{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86064,"rows_kept":86064,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.87,77169.6,0.0,0.68998,2e-05,28.49888]
[1779177665826,204.87,77163.11,0.0,0.68984,2e-05,28.50202]
[1779177670866,204.87,77161.87,0.0,0.68981,2e-05,28.50262]
[1779177675901,204.87,77161.7,0.0,0.68981,2e-05,28.5027]
[1779177680937,204.87,77164.43,0.0,0.68987,2e-05,28.50138]
[1779177685971,204.87,77162.42,0.0,0.68982,2e-05,28.50235]
[1779177691007,204.87,77160.01,0.0,0.68978,2e-05,28.5007]
[1779177696041,204.87,77159.92,0.0,0.68978,2e-05,28.50074]
[1779177701076,204.87,77160.3,0.0,0.68979,2e-05,28.50056]
[1779177706112,204.87,77156.08,0.0,0.6897,2e-05,28.5026]
[1779177709132,204.87,77150.28,0.0,0.68957,2e-05,28.5054]
[1779177713328,204.87,77146.82,0.0,0.6895,2e-05,28.50707]
[1779177717189,204.87,77140.97,0.0,0.68937,2e-05,28.50989]
[1779177722365,204.87,77146.45,0.0,0.68949,2e-05,28.50725]
[1779177728272,204.87,77152.0,0.0,0.68961,2e-05,28.50457]
[1779177729407,204.87,77152.0,0.0,0.68961,2e-05,28.50457]
[1779177732405,204.87,77152.96,0.0,0.68963,2e-05,28.50411]
[1779177738336,204.87,77149.9,0.0,0.68956,2e-05,28.50558]
[1779177741356,204.87,77144.2,0.0,0.68944,2e-05,28.50833]
[1779177746393,204.87,77143.04,0.0,0.68942,2e-05,28.50889]
[1779177751427,204.87,77140.15,0.0,0.68936,2e-05,28.50747]
[1779177756462,204.87,77139.52,0.0,0.68935,2e-05,28.50777]
[1779177761498,204.87,77139.08,0.0,0.68934,2e-05,28.50798]
[1779177764519,204.87,77133.52,0.0,0.68922,2e-05,28.51066]
[1779177769553,204.87,77137.45,0.0,0.68931,2e-05,28.50877]
[1779177774588,204.87,77137.53,0.0,0.68931,2e-05,28.50873]
[1779177779623,204.87,77136.92,0.0,0.6893,2e-05,28.50902]
[1779177784658,204.87,77136.43,0.0,0.68928,2e-05,28.50926]
[1779177787680,204.87,77143.38,0.0,0.68943,2e-05,28.50591]
[1779177792059,204.87,77144.71,0.0,0.68946,2e-05,28.50527]
[1779177798761,204.87,77145.71,0.0,0.68948,2e-05,28.50479]
[1779177803796,204.87,77145.85,0.0,0.68949,2e-05,28.50472]
[1779177806818,204.87,77137.75,0.0,0.68931,2e-05,28.50863]
[1779177811852,204.87,77137.11,0.0,0.68931,2e-05,28.50612]
[1779177816888,204.87,77138.99,0.0,0.68935,2e-05,28.50521]
[1779177821923,204.87,77139.71,0.0,0.68936,2e-05,28.50486]
[1779177826958,204.87,77136.42,0.0,0.68929,2e-05,28.50645]
[1779177828849,204.87,77136.57,0.0,0.6893,2e-05,28.50638]
[1779177831993,204.87,77143.62,0.0,0.68945,2e-05,28.50298]
[1779177838035,49.76,77143.86,0.0,0.94735,3e-05,8.67558]
[1779177843095,49.77,77140.21,0.0,0.94722,3e-05,8.69192]
[1779177848101,49.78,77136.69,0.0,0.9471,3e-05,8.70739]
[1779177853105,49.79,77135.93,0.0,0.94705,3e-05,8.71311]
[1779177858110,49.79,77131.4,0.0,0.94691,3e-05,8.73132]
[1779177863115,49.8,77127.55,0.0,0.94679,3e-05,8.74692]
[1779177868120,49.81,77129.73,0.0,0.94683,3e-05,8.74169]
[1779177873418,49.81,77129.76,0.0,0.94683,3e-05,8.74087]
[1779177880132,49.82,77129.28,0.0,0.9468,3e-05,8.74486]
[1779177885137,49.82,77128.83,0.0,0.94678,3e-05,8.74788]
[1779177890142,49.82,77127.43,0.0,0.94673,3e-05,8.75401]
[1779177895147,49.82,77130.54,0.0,0.9468,3e-05,8.74473]
[1779177900151,49.83,77129.27,0.0,0.94676,3e-05,8.75018]
[1779177905156,49.83,77121.3,0.0,0.94653,3e-05,8.77831]
[1779177910161,49.83,77120.5,0.0,0.94651,3e-05,8.78196]
[1779177915166,49.83,77119.68,0.0,0.94648,3e-05,8.78554]
[1779177916167,49.83,77109.98,0.0,0.94621,3e-05,8.81879]
[1779177917168,49.83,77104.13,0.0,0.94605,3e-05,8.83892]
[1779177922173,49.84,77099.35,0.0,0.94592,3e-05,8.85594]
[1779177927178,49.84,77098.07,0.0,0.94588,3e-05,8.86081]
[1779177932183,49.84,77096.39,0.0,0.94584,3e-05,8.86426]
[1779177937188,49.84,77098.93,0.0,0.94591,3e-05,8.85586]
[1779177942193,49.84,77097.78,0.0,0.94588,3e-05,8.85993]
[1779177947198,49.84,77098.03,0.0,0.94589,3e-05,8.85911]
[1779177952203,49.84,77100.92,0.0,0.94597,3e-05,8.84919]
[1779177957208,49.84,77102.34,0.0,0.946,3e-05,8.84428]
[1779177962213,49.84,77100.7,0.0,0.94596,3e-05,8.84971]
[1779177967218,49.84,77099.53,0.0,0.94593,3e-05,8.85349]
[1779177972223,49.84,77100.41,0.0,0.94596,3e-05,8.85021]
[1779177977228,49.84,77101.12,0.0,0.94598,3e-05,8.84751]
[1779177982233,49.62,77100.67,0.0,0.9467,3e-05,8.75433]
[1779177987238,49.4,77099.6,0.0,0.94743,3e-05,8.65862]
[1779177992243,49.22,77099.59,0.0,0.94807,3e-05,8.57413]
[1779177995246,49.12,77089.32,0.0,0.94812,3e-05,8.56663]
[1779178000251,48.98,77087.75,0.0,0.94855,3e-05,8.5098]
[1779178006218,48.85,77088.18,0.0,0.94902,3e-05,8.44792]
[1779178010244,48.77,77086.68,0.0,0.94923,3e-05,8.42014]
[1779178015266,48.7,77087.17,0.0,0.9495,3e-05,8.38398]
[1779178020270,48.63,77087.31,0.0,0.94972,3e-05,8.35519]
[1779178025275,48.58,77083.55,0.0,0.9498,3e-05,8.34393]
[1779178030280,48.54,77083.8,0.0,0.94996,3e-05,8.32342]
[1779178035285,48.5,77080.77,0.0,0.95,3e-05,8.31693]
[1779178040290,48.47,77075.97,0.0,0.94999,3e-05,8.31845]
[1779178045295,48.44,77068.36,0.0,0.94989,3e-05,8.33044]
[1779178048298,48.42,77063.66,0.0,0.94983,3e-05,8.3381]
[1779178049299,48.41,77057.08,0.0,0.94968,3e-05,8.35756]
[1779178052303,48.39,77051.84,0.0,0.94962,3e-05,8.36403]
[1779178057308,48.36,77051.32,0.0,0.94971,3e-05,8.35228]
[1779178061312,48.34,77060.1,0.0,0.95,3e-05,8.31459]
[1779178062313,48.34,77068.55,0.0,0.95023,3e-05,8.28478]
[1779178064314,48.34,77074.31,0.0,0.95039,3e-05,8.26361]
[1779178069319,48.33,77075.78,0.0,0.95045,3e-05,8.25561]
[1779178074324,48.33,77075.43,0.0,0.95046,3e-05,8.25436]
[1779178080330,48.32,77076.53,0.0,0.95051,3e-05,8.24822]
[1779178084334,48.32,77069.42,0.0,0.95034,3e-05,8.27064]
[1779178089339,48.31,77066.87,0.0,0.95029,3e-05,8.27607]
[1779178094344,48.3,77068.09,0.0,0.95035,3e-05,8.26871]
[1779178099349,48.3,77072.84,0.0,0.95049,3e-05,8.25105]
[1779178102352,48.3,77067.2,0.0,0.95034,3e-05,8.26921]
[1779178107357,48.29,77066.5,0.0,0.95034,3e-05,8.26923]
[1779178112362,48.29,77066.68,0.0,0.95038,3e-05,8.26399]
[1779178117367,48.28,77064.06,0.0,0.95032,3e-05,8.27114]
[1779178118368,48.28,77055.7,0.0,0.95011,3e-05,8.29868]
[1779178123373,48.27,77053.65,0.0,0.95008,3e-05,8.30156]
[1779178128378,48.26,77054.74,0.0,0.95014,3e-05,8.29441]
[1779178133383,48.26,77057.7,0.0,0.95024,3e-05,8.28166]
[1779178137387,48.26,77062.79,0.0,0.95038,3e-05,8.26361]
[1779178141391,48.29,77069.77,0.0,0.95044,3e-05,8.25613]
[1779178146396,48.35,77068.97,0.0,0.95024,3e-05,8.28253]
[1779178151401,48.39,77068.43,0.0,0.95008,3e-05,8.30349]
[1779178156406,48.42,77072.21,0.0,0.95006,3e-05,8.30696]
[1779178162412,48.46,77069.65,0.0,0.94987,3e-05,8.33138]
[1779178168356,48.48,77068.25,0.0,0.94975,3e-05,8.3476]
[1779178173391,48.5,77067.73,0.0,0.94969,3e-05,8.35424]
[1779178178426,48.51,77063.9,0.0,0.94955,3e-05,8.37259]
[1779178183433,48.52,77063.19,0.0,0.9495,3e-05,8.37926]
[1779178188438,48.53,77063.26,0.0,0.94948,3e-05,8.38245]
[1779178189683,48.53,77063.12,0.0,0.94947,3e-05,8.38354]
[1779178192442,48.53,77055.8,0.0,0.94926,3e-05,8.40959]
[1779178194444,48.53,77050.63,0.0,0.94913,3e-05,8.42713]
[1779178196614,48.53,77050.44,0.0,0.94912,3e-05,8.42747]
[1779178198448,48.53,77043.82,0.0,0.94895,3e-05,8.44943]
[1779178203453,48.52,77040.07,0.0,0.94888,3e-05,8.45912]
[1779178208458,48.52,77039.19,0.0,0.94887,3e-05,8.45937]
[1779178212462,48.51,77032.65,0.0,0.94872,3e-05,8.47927]
[1779178217467,48.5,77029.87,0.0,0.94867,3e-05,8.48458]
[1779178222472,48.49,77028.77,0.0,0.94867,3e-05,8.48442]
[1779178227478,48.49,77028.42,0.0,0.94869,3e-05,8.48223]
[1779178229480,48.49,77033.52,0.0,0.94883,3e-05,8.46396]
[1779178233484,48.48,77038.85,0.0,0.94899,3e-05,8.44261]
[1779178238489,48.49,77043.57,0.0,0.94912,3e-05,8.42703]
[1779178240491,48.49,77049.39,0.0,0.94926,3e-05,8.40808]
[1779178245496,48.5,77054.84,0.0,0.94938,3e-05,8.39291]
[1779178250501,48.5,77056.78,0.0,0.94941,3e-05,8.38973]
[1779178255506,48.51,77056.89,0.0,0.94939,3e-05,8.39241]
[1779178261512,48.52,77056.82,0.0,0.94937,3e-05,8.39558]
[1779178263514,48.52,77046.38,0.0,0.94909,3e-05,8.43143]
[1779178268519,48.51,77046.21,0.0,0.94909,3e-05,8.43084]
[1779178273525,48.51,77043.7,0.0,0.94903,3e-05,8.43837]
[1779178278530,48.51,77041.32,0.0,0.94898,3e-05,8.44498]
[1779178281533,48.51,77036.12,0.0,0.94885,3e-05,8.46161]
[1779178287539,48.5,77038.88,0.0,0.94894,3e-05,8.4493]
[1779178292544,48.5,77038.1,0.0,0.94895,3e-05,8.44783]
[1779178297549,48.49,77038.88,0.0,0.94898,3e-05,8.44416]
[1779178303555,48.49,77038.69,0.0,0.94898,3e-05,8.44374]
[1779178305557,48.49,77044.6,0.0,0.94914,3e-05,8.42365]
[1779178308561,48.49,77033.13,0.0,0.94883,3e-05,8.4629]
[1779178309562,48.49,77024.21,0.0,0.9486,3e-05,8.49256]
[1779178314570,48.48,77021.37,0.0,0.94856,3e-05,8.49753]
[1779178319574,48.47,77016.94,0.0,0.94847,3e-05,8.50798]
[1779178324579,48.46,77020.48,0.0,0.9486,3e-05,8.49187]
[1779178330508,48.45,77021.06,0.0,0.94864,3e-05,8.48701]
[1779178331516,48.45,77028.2,0.0,0.94883,3e-05,8.46238]
[1779178336555,48.45,77031.45,0.0,0.94892,3e-05,8.45091]
[1779178341589,48.45,77030.87,0.0,0.9489,3e-05,8.4532]
[1779178346603,48.45,77032.29,0.0,0.94894,3e-05,8.4481]
[1779178351608,48.45,77034.31,0.0,0.94901,3e-05,8.43917]
[1779178356612,48.45,77029.01,0.0,0.94886,3e-05,8.4577]
[1779178361616,48.45,77021.68,0.0,0.94868,3e-05,8.48123]
[1779178363618,48.45,77016.22,0.0,0.94854,3e-05,8.49877]
[1779178368623,48.44,77012.88,0.0,0.94847,3e-05,8.50677]
[1779178373628,48.43,77015.53,0.0,0.94857,3e-05,8.49459]
[1779178378634,48.43,77017.62,0.0,0.94864,3e-05,8.48539]
[1779178383639,48.43,77015.92,0.0,0.94861,3e-05,8.48975]
[1779178388645,48.42,77018.48,0.0,0.94869,3e-05,8.47942]
[1779178393650,48.42,77019.99,0.0,0.94873,3e-05,8.47349]
[1779178398655,48.42,77022.05,0.0,0.94879,3e-05,8.46621]
[1779178403659,48.42,77023.15,0.0,0.94882,3e-05,8.46255]
[1779178408664,48.42,77026.31,0.0,0.9489,3e-05,8.45242]
[1779178413669,48.42,77024.15,0.0,0.94885,3e-05,8.45784]
[1779178418674,48.43,77025.57,0.0,0.94888,3e-05,8.45366]
[1779178423679,48.43,77033.46,0.0,0.94908,3e-05,8.42823]
[1779178427683,48.43,77019.67,0.0,0.9487,3e-05,8.47643]
[1779178428684,48.43,77012.53,0.0,0.94852,3e-05,8.50031]
[1779178432688,48.42,77005.2,0.0,0.94834,3e-05,8.52236]
[1779178434689,48.42,76998.41,0.0,0.94818,3e-05,8.54338]
[1779178439694,48.4,76997.38,0.0,0.94819,3e-05,8.54103]
[1779178443698,48.4,77002.44,0.0,0.94836,3e-05,8.51991]
[1779178445700,48.39,77008.88,0.0,0.94854,3e-05,8.49678]
[1779178449704,48.39,77017.24,0.0,0.94877,3e-05,8.46775]
[1779178454708,48.4,77021.17,0.0,0.94887,3e-05,8.4554]
[1779178459713,48.4,77023.01,0.0,0.9489,3e-05,8.45084]
[1779178464718,48.4,77022.44,0.0,0.94888,3e-05,8.45426]
[1779178469723,48.41,77027.39,0.0,0.94899,3e-05,8.43914]
[1779178474730,48.41,77031.56,0.0,0.9491,3e-05,8.425]
[1779178478734,48.42,77036.27,0.0,0.94921,3e-05,8.41143]
[1779178479735,48.42,77050.87,0.0,0.94958,3e-05,8.36308]
[1779178482752,48.43,77056.53,0.0,0.9497,3e-05,8.34862]
[1779178488757,48.45,77058.14,0.0,0.94967,3e-05,8.35219]
[1779178493661,48.47,77060.54,0.0,0.94969,3e-05,8.35051]
[1779178496682,48.48,77066.12,0.0,0.9498,3e-05,8.33577]
[1779178501716,48.49,77067.22,0.0,0.94978,3e-05,8.33854]
[1779178506752,48.51,77071.16,0.0,0.94984,3e-05,8.33129]
[1779178507758,48.51,77071.1,0.0,0.94983,3e-05,8.3329]
[1779178508766,48.51,77076.87,0.0,0.94997,3e-05,8.31476]
[1779178513785,48.53,77081.69,0.0,0.95005,3e-05,8.30529]
[1779178519791,48.54,77081.62,0.0,0.94999,3e-05,8.31253]
[1779178522794,48.55,77074.73,0.0,0.94979,3e-05,8.33845]
[1779178527799,48.55,77077.14,0.0,0.94983,3e-05,8.33286]
[1779178530802,48.56,77071.86,0.0,0.94969,3e-05,8.35205]
[1779178535807,48.56,77070.18,0.0,0.94965,3e-05,8.35603]
[1779178540812,48.56,77070.6,0.0,0.94965,3e-05,8.35537]
[1779178545817,48.56,77070.25,0.0,0.94964,3e-05,8.3571]
[1779178550826,48.56,77067.87,0.0,0.94958,3e-05,8.36545]
[1779178551827,48.55,77060.48,0.0,0.94942,3e-05,8.38464]
[1779178556833,48.5,77061.97,0.0,0.94962,3e-05,8.35892]
[1779178561838,48.51,77064.89,0.0,0.94967,3e-05,8.35228]
[1779178566843,48.52,77065.7,0.0,0.94967,3e-05,8.35303]
[1779178570847,48.52,77072.64,0.0,0.94983,3e-05,8.33219]
[1779178575852,48.53,77076.09,0.0,0.94989,3e-05,8.32521]
[1779178580857,48.54,77074.97,0.0,0.94983,3e-05,8.33275]
[1779178582859,48.55,77080.61,0.0,0.94996,3e-05,8.31527]
[1779178584861,48.55,77085.85,0.0,0.95009,3e-05,8.29974]
[1779178589866,48.56,77085.59,0.0,0.95004,3e-05,8.30545]
[1779178594871,48.57,77085.77,0.0,0.95003,3e-05,8.3063]
[1779178599876,48.58,77081.49,0.0,0.94989,3e-05,8.324]
[1779178604881,48.58,77085.2,0.0,0.94997,3e-05,8.3138]
[1779178607884,48.59,77093.96,0.0,0.95019,3e-05,8.28614]
[1779178608885,48.59,77099.21,0.0,0.95032,3e-05,8.26959]
[1779178613890,48.6,77101.32,0.0,0.95033,3e-05,8.26827]
[1779178617895,48.61,77107.95,0.0,0.95047,3e-05,8.2505]
[1779178618896,48.62,77113.25,0.0,0.9506,3e-05,8.23414]
[1779178619897,48.62,77118.67,0.0,0.95073,3e-05,8.21763]
[1779178621899,48.63,77126.6,0.0,0.9509,3e-05,8.19477]
[1779178624904,48.64,77132.79,0.0,0.95102,3e-05,8.18005]
[1779178628908,48.66,77141.99,0.0,0.95119,3e-05,8.15768]
[1779178629909,48.67,77136.82,0.0,0.95105,3e-05,8.17684]
[1779178633913,48.68,77130.77,0.0,0.95085,3e-05,8.20295]
[1779178638918,48.69,77134.68,0.0,0.9509,3e-05,8.19647]
[1779178643923,48.71,77138.98,0.0,0.95096,3e-05,8.18853]
[1779178648928,48.72,77140.4,0.0,0.95095,3e-05,8.18953]
[1779178651931,48.73,77135.31,0.0,0.95082,3e-05,8.20662]
[1779178652932,48.73,77129.98,0.0,0.95067,3e-05,8.22494]
[1779178657937,48.73,77127.32,0.0,0.95059,3e-05,8.23535]
[1779178658938,48.73,77127.32,0.0,0.95059,3e-05,8.23527]
[1779178659946,48.73,77106.02,0.0,0.95004,3e-05,8.30599]
[1779178665895,48.72,77107.23,0.0,0.95011,3e-05,8.29765]
[1779178670931,48.71,77107.28,0.0,0.95013,3e-05,8.29461]
[1779178672946,48.71,77102.27,0.0,0.95001,3e-05,8.31004]
[1779178677964,48.7,77104.17,0.0,0.95008,3e-05,8.30051]
[1779178682969,48.7,77091.21,0.0,0.94976,3e-05,8.34144]
[1779178687974,48.69,77090.92,0.0,0.94979,3e-05,8.33758]
[1779178692983,48.7,77094.47,0.0,0.94984,3e-05,8.33232]
[1779178697988,48.69,77093.12,0.0,0.94983,3e-05,8.33249]
[1779178702993,48.68,77092.5,0.0,0.94985,3e-05,8.33065]
[1779178707998,48.67,77093.18,0.0,0.94989,3e-05,8.32486]
[1779178713004,48.67,77095.59,0.0,0.94998,3e-05,8.31215]
[1779178718010,48.67,77097.96,0.0,0.95005,3e-05,8.3031]
[1779178723015,48.67,77098.26,0.0,0.95007,3e-05,8.30165]
[1779178728020,48.67,77101.64,0.0,0.95016,3e-05,8.29001]
[1779178733025,48.67,77104.39,0.0,0.95022,3e-05,8.2818]
[1779178738029,48.67,77105.81,0.0,0.95027,3e-05,8.27553]
[1779178743034,48.64,77105.92,0.0,0.95036,3e-05,8.26405]
[1779178748038,48.62,77106.45,0.0,0.95044,3e-05,8.2532]
[1779178753043,48.6,77106.43,0.0,0.95049,3e-05,8.24598]
[1779178758048,48.59,77106.13,0.0,0.95053,3e-05,8.24093]
[1779178763053,48.58,77109.96,0.0,0.95066,3e-05,8.22395]
[1779178768058,48.57,77102.57,0.0,0.9505,3e-05,8.24466]
[1779178771061,48.56,77096.88,0.0,0.95039,3e-05,8.25777]
[1779178773063,48.56,77088.72,0.0,0.9502,3e-05,8.28269]
[1779178778068,48.54,77088.03,0.0,0.95023,3e-05,8.27859]
[1779178783073,48.53,77085.98,0.0,0.95022,3e-05,8.27978]
[1779178788078,48.54,77085.79,0.0,0.95019,3e-05,8.28336]
[1779178793082,48.57,77084.38,0.0,0.95005,3e-05,8.301]
[1779178799088,48.59,77084.37,0.0,0.94996,3e-05,8.31328]
[1779178801090,48.6,77079.02,0.0,0.9498,3e-05,8.33451]
[1779178806095,48.58,77078.46,0.0,0.94985,3e-05,8.32757]
[1779178811100,48.56,77078.92,0.0,0.94994,3e-05,8.31518]
[1779178815104,48.54,77088.01,0.0,0.95023,3e-05,8.27846]
[1779178821110,48.53,77088.08,0.0,0.95027,3e-05,8.27208]
[1779178826115,48.52,77089.0,0.0,0.95033,3e-05,8.26493]
[1779178832057,48.51,77088.84,0.0,0.95037,3e-05,8.25916]
[1779178837092,48.51,77089.36,0.0,0.9504,3e-05,8.25527]
[1779178842127,48.51,77091.19,0.0,0.95045,3e-05,8.24786]
[1779178847147,48.5,77093.07,0.0,0.95051,3e-05,8.24104]
[1779178852153,48.5,77093.69,0.0,0.95052,3e-05,8.23882]
[1779178856157,48.5,77086.44,0.0,0.95034,3e-05,8.26269]
[1779178862162,48.53,77085.05,0.0,0.95021,3e-05,8.27985]
[1779178867167,48.52,77084.78,0.0,0.95023,3e-05,8.27646]
[1779178874174,48.57,77084.96,0.0,0.95009,3e-05,8.29599]
[1779178879179,48.59,77085.11,0.0,0.95001,3e-05,8.30677]
[1779178884184,48.61,77083.97,0.0,0.94991,3e-05,8.31979]
[1779178889189,48.63,77084.16,0.0,0.94986,3e-05,8.32649]
[1779178892193,48.63,77076.19,0.0,0.94964,3e-05,8.35403]
[1779178897198,48.64,77082.06,0.0,0.94976,3e-05,8.33821]
[1779178902203,48.65,77082.3,0.0,0.94973,3e-05,8.34191]
[1779178906207,48.66,77087.72,0.0,0.94985,3e-05,8.3272]
[1779178908210,48.67,77093.06,0.0,0.94997,3e-05,8.31152]
[1779178913215,48.68,77096.99,0.0,0.95003,3e-05,8.30403]
[1779178917219,48.69,77102.49,0.0,0.95014,3e-05,8.29059]
[1779178920792,48.7,77100.77,0.0,0.95006,3e-05,8.30019]
[1779178922224,48.7,77085.28,0.0,0.94965,3e-05,8.35272]
[1779178926233,48.7,77077.25,0.0,0.94944,3e-05,8.37955]
[1779178928235,48.71,77068.21,0.0,0.94918,3e-05,8.4138]
[1779178932239,48.74,77061.53,0.0,0.9489,3e-05,8.45008]
[1779178933240,48.74,77055.55,0.0,0.94871,3e-05,8.47311]
[1779178938245,48.77,77051.82,0.0,0.94853,3e-05,8.49674]
[1779178943249,48.79,77050.26,0.0,0.94843,3e-05,8.51018]
[1779178949255,48.8,77049.03,0.0,0.94834,3e-05,8.52204]
[1779178954260,48.81,77048.81,0.0,0.94831,3e-05,8.52528]
[1779178957263,48.82,77043.61,0.0,0.94815,3e-05,8.54537]
[1779178962268,48.82,77038.76,0.0,0.948,3e-05,8.5639]
[1779178967273,48.83,77038.59,0.0,0.94799,3e-05,8.56545]
[1779178970276,48.83,77032.99,0.0,0.94784,3e-05,8.58468]
[1779178975282,48.82,77031.08,0.0,0.94779,3e-05,8.59049]
[1779178980286,48.82,77028.23,0.0,0.94773,3e-05,8.59862]
[1779178985292,48.82,77031.62,0.0,0.94783,3e-05,8.58585]
[1779178990297,48.82,77035.67,0.0,0.94794,3e-05,8.5724]
[1779178995318,48.82,77033.84,0.0,0.94788,3e-05,8.5797]
[1779179001324,48.82,77029.52,0.0,0.94777,3e-05,8.59315]
[1779179007291,48.81,77025.87,0.0,0.94768,3e-05,8.60403]
[1779179009216,48.81,77023.72,0.0,0.94763,3e-05,8.61096]
[1779179014340,48.81,77020.9,0.0,0.94759,3e-05,8.61507]
[1779179018345,48.8,77028.71,0.0,0.94781,3e-05,8.58696]
[1779179022936,48.8,77030.97,0.0,0.94787,3e-05,8.57956]
[1779179028355,48.81,77031.4,0.0,0.94788,3e-05,8.57873]
[1779179033360,48.81,77026.01,0.0,0.94773,3e-05,8.597]
[1779179034361,48.8,77013.78,0.0,0.94741,3e-05,8.63833]
[1779179036363,48.8,77008.72,0.0,0.94728,3e-05,8.65376]
[1779179041368,48.79,77006.31,0.0,0.94726,3e-05,8.65701]
[1779179044391,48.78,76990.99,0.0,0.94688,3e-05,8.70437]
[1779179049396,48.76,76985.2,0.0,0.94678,3e-05,8.71623]
[1779179054401,48.74,76985.43,0.0,0.94685,3e-05,8.7081]
[1779179059406,48.73,76975.71,0.0,0.94663,3e-05,8.73528]
[1779179064411,48.71,76976.85,0.0,0.94672,3e-05,8.72376]
[1779179069416,48.7,76978.82,0.0,0.94681,3e-05,8.71143]
[1779179074421,48.69,76979.99,0.0,0.94689,3e-05,8.70062]
[1779179079426,48.68,76980.67,0.0,0.94693,3e-05,8.69533]
[1779179084431,48.69,76982.06,0.0,0.94693,3e-05,8.69567]
[1779179088435,48.72,76987.15,0.0,0.94698,3e-05,8.6902]
[1779179093440,48.74,76991.7,0.0,0.94702,3e-05,8.68525]
[1779179098445,48.77,76993.27,0.0,0.94696,3e-05,8.69266]
[1779179103450,48.8,76984.78,0.0,0.94665,3e-05,8.73227]
[1779179108455,48.81,76982.83,0.0,0.94655,3e-05,8.74511]
[1779179113460,48.82,76983.8,0.0,0.94654,3e-05,8.74662]
[1779179118465,48.83,76982.69,0.0,0.94648,3e-05,8.75448]
[1779179120467,48.83,76977.2,0.0,0.94632,3e-05,8.77453]
[1779179125472,48.83,76971.03,0.0,0.94615,3e-05,8.79624]
[1779179130477,48.83,76964.59,0.0,0.94597,3e-05,8.81805]
[1779179136483,48.82,76963.37,0.0,0.94597,3e-05,8.81719]
[1779179138485,48.82,76972.46,0.0,0.94623,3e-05,8.78532]
[1779179143490,48.83,76977.68,0.0,0.94636,3e-05,8.76879]
[1779179145493,48.83,76982.99,0.0,0.9465,3e-05,8.75156]
[1779179150498,48.84,76987.8,0.0,0.9466,3e-05,8.73837]
[1779179155539,48.84,76984.1,0.0,0.94648,3e-05,8.75417]
[1779179157541,48.85,76978.1,0.0,0.94631,3e-05,8.77521]
[1779179162508,48.84,76973.34,0.0,0.94618,3e-05,8.79084]
[1779179164548,48.84,76964.43,0.0,0.94594,3e-05,8.8208]
[1779179169554,48.83,76962.71,0.0,0.94592,3e-05,8.82335]
[1779179174559,48.83,76961.49,0.0,0.94591,3e-05,8.82446]
[1779179180515,48.82,76961.26,0.0,0.94593,3e-05,8.8219]
[1779179185557,48.81,76963.12,0.0,0.94602,3e-05,8.81122]
[1779179186564,48.8,76934.27,0.0,0.94522,3e-05,8.91011]
[1779179187572,48.8,76925.98,0.0,0.94501,3e-05,8.93698]
[1779179190577,48.79,76931.84,0.0,0.94522,3e-05,8.91062]
[1779179195582,48.77,76931.17,0.0,0.94527,3e-05,8.90288]
[1779179200587,48.76,76925.79,0.0,0.94517,3e-05,8.91526]
[1779179205592,48.74,76928.63,0.0,0.9453,3e-05,8.89938]
[1779179209596,48.73,76920.92,0.0,0.94511,3e-05,8.92195]
[1779179214601,48.72,76918.17,0.0,0.94509,3e-05,8.92482]
[1779179219606,48.7,76919.37,0.0,0.94517,3e-05,8.91491]
[1779179224611,48.7,76917.84,0.0,0.94513,3e-05,8.91983]
[1779179229616,48.73,76919.08,0.0,0.94507,3e-05,8.92759]
[1779179234621,48.76,76914.72,0.0,0.94485,3e-05,8.95584]
[1779179239626,48.78,76913.9,0.0,0.94474,3e-05,8.96857]
[1779179243630,48.79,76919.2,0.0,0.94485,3e-05,8.95624]
[1779179248635,48.81,76919.9,0.0,0.94481,3e-05,8.96094]
[1779179251638,48.81,76927.19,0.0,0.94503,3e-05,8.93262]
[1779179256643,48.81,76927.48,0.0,0.94504,3e-05,8.93098]
[1779179261648,48.78,76930.57,0.0,0.94522,3e-05,8.90835]
[1779179264651,48.77,76941.81,0.0,0.94558,3e-05,8.86381]
[1779179266653,48.75,76952.97,0.0,0.94596,3e-05,8.8158]
[1779179267654,48.74,76958.21,0.0,0.94614,3e-05,8.79386]
[1779179270657,48.72,76963.43,0.0,0.94635,3e-05,8.76615]
[1779179275662,48.7,76965.81,0.0,0.94652,3e-05,8.74512]
[1779179281668,48.67,76966.54,0.0,0.94663,3e-05,8.73065]
[1779179286673,48.65,76975.16,0.0,0.94692,3e-05,8.69386]
[1779179291678,48.65,76978.36,0.0,0.94704,3e-05,8.679]
[1779179296683,48.64,76984.33,0.0,0.94722,3e-05,8.65589]
[1779179301688,48.64,76988.06,0.0,0.94733,3e-05,8.64251]
[1779179306692,48.64,76988.17,0.0,0.94733,3e-05,8.64208]
[1779179309695,48.64,76982.09,0.0,0.94717,3e-05,8.66264]
[1779179314700,48.64,76982.86,0.0,0.94721,3e-05,8.65609]
[1779179319705,48.63,76982.71,0.0,0.94722,3e-05,8.65592]
[1779179324710,48.63,76987.93,0.0,0.94736,3e-05,8.63766]
[1779179329715,48.63,76987.86,0.0,0.94735,3e-05,8.63839]
[1779179334720,48.64,76988.62,0.0,0.94737,3e-05,8.63643]
[1779179339725,48.64,76991.61,0.0,0.94745,3e-05,8.62698]
[1779179340642,48.64,76991.61,0.0,0.94744,3e-05,8.62768]
[1779179341649,48.64,76999.97,0.0,0.94766,3e-05,8.59964]
[1779179343729,48.65,77010.29,0.0,0.94793,3e-05,8.56613]
[1779179348735,48.66,77009.39,0.0,0.94786,3e-05,8.57446]
[1779179353739,48.66,77002.69,0.0,0.94766,3e-05,8.60064]
[1779179358744,48.67,77004.33,0.0,0.94769,3e-05,8.59693]
[1779179363749,48.67,77006.96,0.0,0.94774,3e-05,8.59016]
[1779179368754,48.68,77008.48,0.0,0.94777,3e-05,8.58705]
[1779179372758,48.68,77013.53,0.0,0.9479,3e-05,8.56928]
[1779179375761,48.69,77019.5,0.0,0.94804,3e-05,8.55115]
[1779179376762,48.69,77025.56,0.0,0.9482,3e-05,8.53154]
[1779179379765,48.7,77031.34,0.0,0.94832,3e-05,8.51581]
[1779179381767,48.71,77038.38,0.0,0.94849,3e-05,8.49494]
[1779179386772,48.73,77040.66,0.0,0.94849,3e-05,8.49478]
[1779179391777,48.74,77036.69,0.0,0.94834,3e-05,8.51442]
[1779179393976,48.74,77033.16,0.0,0.94823,3e-05,8.52814]
[1779179399784,48.75,77026.41,0.0,0.94802,3e-05,8.55442]
[1779179404789,48.75,77017.31,0.0,0.94778,3e-05,8.58602]
[1779179407792,48.75,77026.07,0.0,0.94802,3e-05,8.55545]
[1779179409995,48.75,77025.81,0.0,0.94801,3e-05,8.55682]
[1779179412797,48.75,77019.86,0.0,0.94784,3e-05,8.57737]
[1779179417809,48.75,77012.93,0.0,0.94766,3e-05,8.60049]
[1779179418810,48.74,76992.25,0.0,0.94711,3e-05,8.66973]
[1779179423815,48.73,76989.57,0.0,0.94708,3e-05,8.67294]
[1779179427819,48.72,76994.98,0.0,0.94727,3e-05,8.64935]
[1779179432824,48.71,76998.24,0.0,0.9474,3e-05,8.63177]
[1779179435827,48.71,77007.06,0.0,0.94765,3e-05,8.60026]
[1779179436828,48.71,77012.47,0.0,0.9478,3e-05,8.58187]
[1779179440832,48.71,77018.27,0.0,0.94794,3e-05,8.5636]
[1779179445837,48.72,77020.34,0.0,0.94798,3e-05,8.55928]
[1779179450842,48.73,77021.36,0.0,0.94799,3e-05,8.55828]
[1779179455847,48.73,77021.99,0.0,0.94798,3e-05,8.55851]
[1779179460851,48.73,77017.41,0.0,0.94785,3e-05,8.57565]
[1779179465856,48.73,77014.99,0.0,0.94778,3e-05,8.58429]
[1779179470860,48.73,77014.29,0.0,0.94776,3e-05,8.58656]
[1779179475868,48.73,77016.07,0.0,0.94781,3e-05,8.58042]
[1779179480873,48.73,77007.95,0.0,0.94759,3e-05,8.60839]
[1779179484793,48.73,77007.23,0.0,0.94759,3e-05,8.60891]
[1779179485878,48.73,76998.38,0.0,0.94735,3e-05,8.63869]
[1779179490883,48.72,76996.55,0.0,0.94733,3e-05,8.6413]
[1779179495888,48.71,76993.27,0.0,0.94728,3e-05,8.64601]
[1779179500893,48.7,76994.41,0.0,0.94734,3e-05,8.63843]
[1779179505816,48.7,76995.84,0.0,0.9474,3e-05,8.63075]
[1779179506823,48.69,76983.68,0.0,0.94708,3e-05,8.67169]
[1779179507900,48.69,76976.96,0.0,0.9469,3e-05,8.69369]
[1779179513871,48.67,76975.27,0.0,0.94691,3e-05,8.69204]
[1779179518907,48.66,76973.67,0.0,0.94691,3e-05,8.69221]
[1779179523915,48.65,76975.74,0.0,0.947,3e-05,8.68131]
[1779179528920,48.65,76974.51,0.0,0.94699,3e-05,8.6819]
[1779179533924,48.64,76972.59,0.0,0.94696,3e-05,8.68506]
[1779179536927,48.63,76963.33,0.0,0.94673,3e-05,8.7149]
[1779179541932,48.62,76964.91,0.0,0.94681,3e-05,8.7048]
[1779179546937,48.62,76971.19,0.0,0.94701,3e-05,8.67954]
[1779179551942,48.61,76968.63,0.0,0.94697,3e-05,8.68344]
[1779179556947,48.61,76974.9,0.0,0.94715,3e-05,8.66043]
[1779179561952,48.61,76972.26,0.0,0.94708,3e-05,8.66932]
[1779179565956,48.6,76967.11,0.0,0.94695,3e-05,8.68621]
[1779179569960,48.6,76972.39,0.0,0.9471,3e-05,8.66657]
[1779179573964,48.6,76980.76,0.0,0.94733,3e-05,8.63812]
[1779179577968,48.61,76975.02,0.0,0.94716,3e-05,8.65885]
[1779179580971,48.61,76983.93,0.0,0.9474,3e-05,8.62872]
[1779179586979,48.61,76987.91,0.0,0.94749,3e-05,8.6176]
[1779179589981,48.62,76995.59,0.0,0.94769,3e-05,8.59298]
[1779179593985,48.62,76990.43,0.0,0.94752,3e-05,8.61384]
[1779179598990,48.63,76992.24,0.0,0.94755,3e-05,8.61055]
[1779179603997,48.64,76991.63,0.0,0.94751,3e-05,8.61489]
[1779179609001,48.64,76991.05,0.0,0.94748,3e-05,8.61873]
[1779179613005,48.64,76998.12,0.0,0.94768,3e-05,8.59317]
[1779179614006,48.64,77003.32,0.0,0.94782,3e-05,8.57616]
[1779179619013,48.65,77003.66,0.0,0.94779,3e-05,8.57936]
[1779179624020,48.66,76999.81,0.0,0.94766,3e-05,8.59633]
[1779179627023,48.67,77005.56,0.0,0.9478,3e-05,8.5783]
[1779179632028,48.67,77004.97,0.0,0.94776,3e-05,8.58344]
[1779179637035,48.68,77007.61,0.0,0.94781,3e-05,8.57732]
[1779179642042,48.69,77015.32,0.0,0.948,3e-05,8.55325]
[1779179644044,48.69,77026.7,0.0,0.94829,3e-05,8.51668]
[1779179645921,48.68,77031.37,0.0,0.94846,3e-05,8.49479]
[1779179650049,48.67,77037.0,0.0,0.94866,3e-05,8.47008]
[1779179655054,48.61,77038.49,0.0,0.94889,3e-05,8.43946]
[1779179660059,48.56,77038.22,0.0,0.94904,3e-05,8.41983]
[1779179665062,48.52,77037.94,0.0,0.94919,3e-05,8.40025]
[1779179670068,48.48,77042.3,0.0,0.94942,3e-05,8.36959]
[1779179675073,48.46,77043.75,0.0,0.94957,3e-05,8.34967]
[1779179681052,48.43,77046.64,0.0,0.94973,3e-05,8.32919]
[1779179686083,48.42,77046.14,0.0,0.94977,3e-05,8.32367]
[1779179691088,48.4,77045.43,0.0,0.94979,3e-05,8.32022]
[1779179696093,48.39,77039.86,0.0,0.94968,3e-05,8.3341]
[1779179701099,48.38,77038.54,0.0,0.94969,3e-05,8.33318]
[1779179703105,48.38,77049.15,0.0,0.94998,3e-05,8.29586]
[1779179705110,48.38,77067.19,0.0,0.95045,3e-05,8.23518]
[1779179706111,48.38,77080.77,0.0,0.9508,3e-05,8.19062]
[1779179707112,48.38,77091.23,0.0,0.95106,3e-05,8.15725]
[1779179712117,48.4,77093.87,0.0,0.95106,3e-05,8.15714]
[1779179715120,48.41,77085.94,0.0,0.95083,3e-05,8.18795]
[1779179716121,48.42,77079.81,0.0,0.95066,3e-05,8.2093]
[1779179719124,48.42,77070.81,0.0,0.95042,3e-05,8.24073]
[1779179724129,48.42,77063.79,0.0,0.95023,3e-05,8.2643]
[1779179729134,48.41,77061.11,0.0,0.95018,3e-05,8.27155]
[1779179733138,48.41,77067.1,0.0,0.95035,3e-05,8.24791]
[1779179738143,48.41,77069.07,0.0,0.9504,3e-05,8.24141]
[1779179743148,48.41,77070.32,0.0,0.95043,3e-05,8.23808]
[1779179748153,48.42,77073.26,0.0,0.9505,3e-05,8.22946]
[1779179753158,48.42,77073.98,0.0,0.9505,3e-05,8.22853]
[1779179758163,48.42,77075.33,0.0,0.95053,3e-05,8.22548]
[1779179763168,48.43,77072.58,0.0,0.95045,3e-05,8.23557]
[1779179768173,48.43,77077.72,0.0,0.95058,3e-05,8.21897]
[1779179773177,48.43,77078.25,0.0,0.95058,3e-05,8.21892]
[1779179778182,48.43,77075.39,0.0,0.9505,3e-05,8.22936]
[1779179783187,48.43,77075.15,0.0,0.95049,3e-05,8.23075]
[1779179788192,48.43,77077.53,0.0,0.95055,3e-05,8.22319]
[1779179793198,48.44,77077.8,0.0,0.95056,3e-05,8.22085]
[1779179798203,48.44,77075.91,0.0,0.9505,3e-05,8.22803]
[1779179801211,48.44,77068.86,0.0,0.95032,3e-05,8.25159]
[1779179804215,48.44,77059.08,0.0,0.95007,3e-05,8.28327]
[1779179809220,48.43,77057.04,0.0,0.95005,3e-05,8.28626]
[1779179814225,48.42,77057.05,0.0,0.95008,3e-05,8.28292]
[1779179819230,48.41,77057.55,0.0,0.95011,3e-05,8.27861]
[1779179824235,48.41,77059.26,0.0,0.95017,3e-05,8.27077]
[1779179829240,48.41,77059.71,0.0,0.95019,3e-05,8.26793]
[1779179834245,48.4,77060.6,0.0,0.95022,3e-05,8.26418]
[1779179840176,48.4,77060.91,0.0,0.95023,3e-05,8.26248]
[1779179845212,48.4,77059.66,0.0,0.9502,3e-05,8.2661]
[1779179850253,48.4,77056.49,0.0,0.95013,3e-05,8.2755]
[1779179852267,48.4,77051.48,0.0,0.95002,3e-05,8.28893]
[1779179857273,48.39,77051.6,0.0,0.95004,3e-05,8.28652]
[1779179862278,48.39,77051.47,0.0,0.95005,3e-05,8.28533]
[1779179867287,48.39,77051.69,0.0,0.95006,3e-05,8.28327]
[1779179872292,48.38,77052.18,0.0,0.95008,3e-05,8.28061]
[1779179875294,48.38,77044.04,0.0,0.94987,3e-05,8.30736]
[1779179880299,48.38,77047.54,0.0,0.94998,3e-05,8.29357]
[1779179882301,48.38,77052.72,0.0,0.95012,3e-05,8.27582]
[1779179887306,48.38,77054.76,0.0,0.95017,3e-05,8.26932]
[1779179892313,48.38,77055.11,0.0,0.95017,3e-05,8.26881]
[1779179897318,48.38,77057.55,0.0,0.95023,3e-05,8.26136]
[1779179902323,48.38,77060.31,0.0,0.95029,3e-05,8.25348]
[1779179905326,48.39,77069.13,0.0,0.95052,3e-05,8.22508]
[1779179907328,48.39,77062.0,0.0,0.95032,3e-05,8.2501]
[1779179912333,48.39,77061.46,0.0,0.95031,3e-05,8.25078]
[1779179917338,48.4,77058.79,0.0,0.95023,3e-05,8.26092]
[1779179922343,48.4,77059.16,0.0,0.95024,3e-05,8.26035]
[1779179927348,48.4,77059.22,0.0,0.95023,3e-05,8.26089]
[1779179930351,48.4,77070.08,0.0,0.95051,3e-05,8.22505]
[1779179935356,48.41,77073.41,0.0,0.95057,3e-05,8.21756]
[1779179940361,48.42,77073.45,0.0,0.95055,3e-05,8.22093]
[1779179945366,48.42,77073.16,0.0,0.95052,3e-05,8.22442]
[1779179946367,48.42,77078.95,0.0,0.95066,3e-05,8.20567]
[1779179948044,48.43,77083.84,0.0,0.95078,3e-05,8.19123]
[1779179953375,48.44,77086.0,0.0,0.9508,3e-05,8.18883]
[1779179954376,48.44,77091.75,0.0,0.95094,3e-05,8.17067]
[1779179959381,48.45,77087.49,0.0,0.95079,3e-05,8.19056]
[1779179960300,48.45,77087.49,0.0,0.95079,3e-05,8.19056]
[1779179965389,48.46,77085.1,0.0,0.9507,3e-05,8.20204]
[1779179970394,48.47,77086.5,0.0,0.95072,3e-05,8.19975]
[1779179972054,48.47,77086.37,0.0,0.95072,3e-05,8.19802]
[1779179977401,48.47,77086.95,0.0,0.95072,3e-05,8.19875]
[1779179982406,48.48,77084.9,0.0,0.95065,3e-05,8.20726]
[1779179987411,48.48,77086.99,0.0,0.9507,3e-05,8.20163]
[1779179992419,48.48,77085.75,0.0,0.95065,3e-05,8.20713]
[1779179997424,48.49,77084.21,0.0,0.95061,3e-05,8.21307]
[1779180002428,48.49,77084.99,0.0,0.95062,3e-05,8.2111]
[1779180004430,48.49,77090.91,0.0,0.95077,3e-05,8.19184]
[1779180009435,48.49,77088.86,0.0,0.95071,3e-05,8.2003]
[1779180014440,48.5,77089.74,0.0,0.95072,3e-05,8.19874]
[1779180019443,48.5,77089.31,0.0,0.9507,3e-05,8.20139]
[1779180024456,48.5,77090.43,0.0,0.95072,3e-05,8.19885]
[1779180029461,48.5,77095.21,0.0,0.95083,3e-05,8.18455]
[1779180034465,48.51,77097.61,0.0,0.95089,3e-05,8.1763]
[1779180039470,48.52,77096.76,0.0,0.95085,3e-05,8.18124]
[1779180044476,48.52,77098.12,0.0,0.95087,3e-05,8.17863]
[1779180049653,48.52,77097.83,0.0,0.95085,3e-05,8.18112]
[1779180055487,48.53,77095.67,0.0,0.95079,3e-05,8.18942]
[1779180059492,48.53,77101.04,0.0,0.95092,3e-05,8.17234]
[1779180064497,48.53,77101.48,0.0,0.95092,3e-05,8.17257]
[1779180069502,48.53,77104.41,0.0,0.95099,3e-05,8.16435]
[1779180074507,48.54,77107.51,0.0,0.95105,3e-05,8.15652]
[1779180077510,48.54,77112.93,0.0,0.95117,3e-05,8.14028]
[1779180080513,48.55,77119.65,0.0,0.95133,3e-05,8.12024]
[1779180085518,48.56,77122.87,0.0,0.95137,3e-05,8.11441]
[1779180091524,48.57,77122.49,0.0,0.95134,3e-05,8.11804]
[1779180096529,48.58,77119.16,0.0,0.95124,3e-05,8.13182]
[1779180101534,48.58,77120.94,0.0,0.95126,3e-05,8.1283]
[1779180106539,48.59,77121.5,0.0,0.95126,3e-05,8.12861]
[1779180111544,48.59,77124.98,0.0,0.95133,3e-05,8.11931]
[1779180115547,48.58,77131.59,0.0,0.95155,3e-05,8.09149]
[1779180120554,48.55,77133.2,0.0,0.9517,3e-05,8.07173]
[1779180122556,48.54,77139.78,0.0,0.9519,3e-05,8.04551]
[1779180125559,48.53,77148.27,0.0,0.95215,3e-05,8.0121]
[1779180131569,48.5,77160.98,0.0,0.95256,3e-05,7.95844]
[1779180132570,48.5,77171.89,0.0,0.95284,3e-05,7.92283]
[1779180137575,48.51,77174.39,0.0,0.95288,3e-05,7.91708]
[1779180142580,48.51,77176.35,0.0,0.95292,3e-05,7.91221]
[1779180147585,48.52,77178.46,0.0,0.95296,3e-05,7.90723]
[1779180148586,48.52,77185.62,0.0,0.95313,3e-05,7.88458]
[1779180151589,48.52,77190.69,0.0,0.95325,3e-05,7.86821]
[1779180155599,48.53,77197.97,0.0,0.9534,2e-05,7.84887]
[1779180159609,48.5,77205.63,0.0,0.95369,2e-05,7.81039]
[1779180162611,48.49,77218.52,0.0,0.95406,2e-05,7.76125]
[1779180165613,48.48,77230.7,0.0,0.95439,2e-05,7.71728]
[1779180167615,48.47,77236.68,0.0,0.95455,2e-05,7.69627]
[1779180172621,48.47,77245.73,0.0,0.95479,2e-05,7.66437]
[1779180173622,48.47,77251.09,0.0,0.95492,2e-05,7.6472]
[1779180177578,48.47,77252.08,0.0,0.95494,2e-05,7.64521]
[1779180178585,48.47,77265.87,0.0,0.95527,2e-05,7.60151]
[1779180182619,48.48,77260.29,0.0,0.95512,2e-05,7.62128]
[1779180183620,48.48,77259.15,0.0,0.95509,2e-05,7.62502]
[1779180184636,48.47,77253.82,0.0,0.95497,2e-05,7.64172]
[1779180185639,48.47,77243.9,0.0,0.95473,2e-05,7.67294]
[1779180186643,48.47,77236.77,0.0,0.95456,2e-05,7.69481]
[1779180187646,48.47,77216.14,0.0,0.95407,2e-05,7.75998]
[1779180188647,48.46,77207.16,0.0,0.95386,2e-05,7.78711]
[1779180193652,48.44,77205.48,0.0,0.95389,2e-05,7.78296]
[1779180198656,48.42,77204.4,0.0,0.95392,2e-05,7.77846]
[1779180200658,48.43,77191.05,0.0,0.95358,2e-05,7.82349]
[1779180202660,48.44,77184.24,0.0,0.95337,3e-05,7.85087]
[1779180207665,48.46,77180.84,0.0,0.95322,3e-05,7.87175]
[1779180212670,48.48,77182.53,0.0,0.95321,3e-05,7.87172]
[1779180217675,48.49,77179.54,0.0,0.95309,3e-05,7.88843]
[1779180222681,48.5,77182.72,0.0,0.95313,3e-05,7.88342]
[1779180227686,48.51,77178.6,0.0,0.95299,3e-05,7.90098]
[1779180229688,48.53,77171.02,0.0,0.95276,3e-05,7.93105]
[1779180230689,48.53,77160.51,0.0,0.95247,3e-05,7.96944]
[1779180235694,48.57,77158.11,0.0,0.95229,3e-05,7.99371]
[1779180236695,48.58,77151.94,0.0,0.95211,3e-05,8.01664]
[1779180240699,48.6,77145.59,0.0,0.95189,3e-05,8.04626]
[1779180245703,48.61,77140.45,0.0,0.9517,3e-05,8.07072]
[1779180248706,48.62,77131.22,0.0,0.95144,3e-05,8.10439]
[1779180253711,48.62,77129.57,0.0,0.95138,3e-05,8.1122]
[1779180259717,48.63,77129.15,0.0,0.95135,3e-05,8.11585]
[1779180265722,48.63,77129.44,0.0,0.95135,3e-05,8.11667]
[1779180271728,48.64,77133.5,0.0,0.95145,3e-05,8.10265]
[1779180276733,48.64,77135.04,0.0,0.95149,3e-05,8.09765]
[1779180281738,48.63,77133.21,0.0,0.95146,3e-05,8.10096]
[1779180286743,48.63,77133.93,0.0,0.9515,3e-05,8.09614]
[1779180291748,48.59,77135.65,0.0,0.95168,3e-05,8.07261]
[1779180296753,48.5,77135.68,0.0,0.95196,3e-05,8.03445]
[1779180300525,48.44,77132.9,0.0,0.95209,3e-05,8.0176]
[1779180301758,48.43,77125.81,0.0,0.95195,3e-05,8.03497]
[1779180305762,48.42,77120.23,0.0,0.95184,3e-05,8.04922]
[1779180311768,48.41,77123.93,0.0,0.95198,3e-05,8.03146]
[1779180316773,48.4,77124.39,0.0,0.95201,3e-05,8.02671]
[1779180321778,48.39,77126.64,0.0,0.95208,3e-05,8.01705]
[1779180323780,48.4,77132.57,0.0,0.9522,3e-05,8.00179]
[1779180324780,48.41,77138.64,0.0,0.95232,3e-05,7.98638]
[1779180328121,48.45,77141.11,0.0,0.95229,3e-05,7.99156]
[1779180330731,48.46,77141.1,0.0,0.95223,3e-05,7.99975]
[1779180335791,48.51,77142.62,0.0,0.95212,3e-05,8.01347]
[1779180339713,48.54,77143.39,0.0,0.95205,3e-05,8.02308]
[1779180340796,48.55,77149.16,0.0,0.95217,3e-05,8.00694]
[1779180342798,48.56,77137.81,0.0,0.95185,3e-05,8.04943]
[1779180347803,48.58,77134.67,0.0,0.9517,3e-05,8.06892]
[1779180352806,48.59,77134.16,0.0,0.95163,3e-05,8.07765]
[1779180357814,48.61,77133.85,0.0,0.95158,3e-05,8.08433]
[1779180362818,48.62,77133.74,0.0,0.95155,3e-05,8.08925]
[1779180367824,48.62,77134.41,0.0,0.95153,3e-05,8.09073]
[1779180372829,48.63,77137.81,0.0,0.9516,3e-05,8.08291]
[1779180374831,48.64,77143.78,0.0,0.95174,3e-05,8.06485]
[1779180379836,48.65,77148.83,0.0,0.95183,3e-05,8.05316]
[1779180383840,48.62,77154.97,0.0,0.95207,3e-05,8.0218]
[1779180388845,48.56,77158.96,0.0,0.95239,3e-05,7.97913]
[1779180393850,48.49,77157.87,0.0,0.95258,3e-05,7.95229]
[1779180398855,48.44,77158.79,0.0,0.95277,3e-05,7.92648]
[1779180403860,48.44,77162.57,0.0,0.95287,3e-05,7.91461]
[1779180407865,48.44,77154.16,0.0,0.95265,3e-05,7.94224]
[1779180408866,48.44,77139.45,0.0,0.95227,3e-05,7.99157]
[1779180413871,48.45,77135.14,0.0,0.95215,3e-05,8.00829]
[1779180419877,48.49,77135.08,0.0,0.95201,3e-05,8.02646]
[1779180421376,48.5,77137.26,0.0,0.95202,3e-05,8.0258]
[1779180422882,48.51,77146.05,0.0,0.95222,3e-05,8.00008]
[1779180427887,48.55,77151.4,0.0,0.95224,3e-05,7.99792]
[1779180432893,48.54,77157.68,0.0,0.95243,3e-05,7.97284]
[1779180437898,48.53,77157.24,0.0,0.95244,3e-05,7.97122]
[1779180442903,48.53,77157.8,0.0,0.95246,3e-05,7.96866]
[1779180447908,48.55,77151.65,0.0,0.95223,3e-05,7.99894]
[1779180452913,48.58,77153.75,0.0,0.95219,3e-05,8.00343]
[1779180457918,48.61,77152.73,0.0,0.95208,3e-05,8.01833]
[1779180462923,48.63,77151.64,0.0,0.95198,3e-05,8.03101]
[1779180467927,48.65,77152.69,0.0,0.95195,3e-05,8.03508]
[1779180470930,48.65,77132.6,0.0,0.95142,3e-05,8.10458]
[1779180475935,48.64,77129.16,0.0,0.95139,3e-05,8.10808]
[1779180480940,48.59,77128.47,0.0,0.95151,3e-05,8.09231]
[1779180485945,48.56,77128.34,0.0,0.95162,3e-05,8.07781]
[1779180490950,48.53,77128.06,0.0,0.9517,3e-05,8.06647]
[1779180493956,48.54,77120.96,0.0,0.95151,3e-05,8.09157]
[1779180498961,48.55,77117.74,0.0,0.95137,3e-05,8.10921]
[1779180504967,48.56,77116.44,0.0,0.9513,3e-05,8.11928]
[1779180510973,48.58,77118.0,0.0,0.9513,3e-05,8.11865]
[1779180516979,48.58,77117.89,0.0,0.95128,3e-05,8.1205]
[1779180521985,48.59,77121.33,0.0,0.95135,3e-05,8.11209]
[1779180526990,48.6,77120.89,0.0,0.95132,3e-05,8.11629]
[1779180527991,48.6,77115.7,0.0,0.95118,3e-05,8.13378]
[1779180533997,48.6,77115.98,0.0,0.95118,3e-05,8.1338]
[1779180539001,48.6,77115.74,0.0,0.95117,3e-05,8.13513]
[1779180544009,48.6,77116.91,0.0,0.9512,3e-05,8.13186]
[1779180550015,48.59,77116.62,0.0,0.95122,3e-05,8.12862]
[1779180555020,48.6,77117.2,0.0,0.95123,3e-05,8.12782]
[1779180561025,48.6,77117.19,0.0,0.95122,3e-05,8.12905]
[1779180566030,48.6,77116.69,0.0,0.9512,3e-05,8.13133]
[1779180567031,48.6,77107.69,0.0,0.95097,3e-05,8.16108]
[1779180572446,48.59,77107.16,0.0,0.95099,3e-05,8.15807]
[1779180578042,48.59,77107.06,0.0,0.95099,3e-05,8.15703]
[1779180582046,48.59,77112.38,0.0,0.95114,3e-05,8.13875]
[1779180587051,48.59,77113.08,0.0,0.95115,3e-05,8.13677]
[1779180592057,48.59,77107.42,0.0,0.951,3e-05,8.1558]
[1779180595060,48.59,77097.08,0.0,0.95075,3e-05,8.18905]
[1779180600064,48.58,77092.6,0.0,0.95066,3e-05,8.19985]
[1779180605069,48.57,77095.17,0.0,0.95075,3e-05,8.18827]
[1779180610074,48.57,77093.64,0.0,0.95073,3e-05,8.19061]
[1779180615079,48.56,77091.3,0.0,0.95069,3e-05,8.19583]
[1779180620085,48.55,77092.15,0.0,0.95073,3e-05,8.19072]
[1779180625090,48.55,77094.29,0.0,0.9508,3e-05,8.18188]
[1779180630095,48.55,77095.95,0.0,0.95085,3e-05,8.17545]
[1779180635100,48.55,77099.8,0.0,0.95096,3e-05,8.15967]
[1779180639104,48.55,77106.13,0.0,0.95112,3e-05,8.13936]
[1779180645110,48.56,77106.82,0.0,0.95112,3e-05,8.13944]
[1779180650114,48.56,77106.24,0.0,0.95109,3e-05,8.1429]
[1779180655119,48.56,77107.34,0.0,0.95111,3e-05,8.14033]
[1779180660124,48.56,77105.86,0.0,0.95107,3e-05,8.14615]
[1779180665129,48.56,77104.41,0.0,0.95103,3e-05,8.15145]
[1779180670134,48.56,77104.32,0.0,0.95103,3e-05,8.15175]
[1779180676104,48.56,77104.39,0.0,0.95103,3e-05,8.15131]
[1779180681139,48.56,77104.42,0.0,0.95103,3e-05,8.15094]
[1779180681370,48.56,77104.42,0.0,0.95103,3e-05,8.15094]
[1779180687152,48.56,77104.91,0.0,0.95105,3e-05,8.14892]
[1779180689069,48.56,77104.46,0.0,0.95104,3e-05,8.15038]
[1779180694159,48.56,77104.11,0.0,0.95104,3e-05,8.14852]
[1779180700165,48.56,77104.19,0.0,0.95105,3e-05,8.14792]
[1779180705170,48.56,77108.08,0.0,0.95115,3e-05,8.13528]
[1779180712177,48.56,77108.65,0.0,0.95116,3e-05,8.13412]
[1779180717182,48.56,77103.94,0.0,0.95103,3e-05,8.15007]
[1779180723190,48.56,77101.14,0.0,0.95097,3e-05,8.15753]
[1779180727194,48.56,77106.48,0.0,0.95112,3e-05,8.13927]
[1779180732199,48.56,77105.85,0.0,0.9511,3e-05,8.14133]
[1779180737204,48.56,77105.12,0.0,0.95109,3e-05,8.1433]
[1779180742209,48.56,77104.65,0.0,0.95108,3e-05,8.14422]
[1779180748214,48.55,77104.51,0.0,0.95108,3e-05,8.14403]
[1779180753219,48.55,77105.8,0.0,0.95113,3e-05,8.13672]
[1779180756222,48.55,77100.35,0.0,0.95099,3e-05,8.15451]
[1779180761227,48.55,77099.25,0.0,0.95097,3e-05,8.15662]
[1779180765231,48.55,77092.17,0.0,0.9508,3e-05,8.17877]
[1779180769235,48.54,77079.96,0.0,0.95051,3e-05,8.21666]
[1779180775241,48.52,77080.61,0.0,0.95057,3e-05,8.20804]
[1779180780246,48.51,77080.83,0.0,0.95061,3e-05,8.20296]
[1779180783928,48.51,77080.35,0.0,0.95062,3e-05,8.20108]
[1779180785250,48.5,77071.61,0.0,0.9504,3e-05,8.2294]
[1779180787252,48.5,77066.23,0.0,0.95028,3e-05,8.24496]
[1779180792257,48.48,77066.57,0.0,0.95034,3e-05,8.23779]
[1779180795260,48.48,77073.04,0.0,0.95053,3e-05,8.21323]
[1779180796261,48.48,77078.11,0.0,0.95066,3e-05,8.19578]
[1779180797262,48.48,77083.25,0.0,0.9508,3e-05,8.17839]
[1779180801265,48.48,77074.59,0.0,0.95058,3e-05,8.2066]
[1779180806270,48.47,77069.07,0.0,0.95046,3e-05,8.22227]
[1779180811275,48.46,77061.33,0.0,0.95029,3e-05,8.24213]
[1779180816282,48.45,77057.01,0.0,0.95022,3e-05,8.25119]
[1779180818284,48.44,77050.48,0.0,0.95007,3e-05,8.27073]
[1779180823292,48.43,77048.74,0.0,0.95007,3e-05,8.27052]
[1779180828297,48.42,77048.3,0.0,0.9501,3e-05,8.26655]
[1779180833302,48.41,77049.96,0.0,0.95018,3e-05,8.25649]
[1779180839308,48.4,77049.41,0.0,0.95019,3e-05,8.25408]
[1779180843281,48.39,77054.37,0.0,0.95034,3e-05,8.23573]
[1779180845295,48.39,77059.86,0.0,0.95048,3e-05,8.21711]
[1779180850319,48.39,77062.26,0.0,0.95054,3e-05,8.20903]
[1779180855324,48.39,77062.57,0.0,0.95055,3e-05,8.20813]
[1779180858327,48.39,77057.01,0.0,0.95041,3e-05,8.22661]
[1779180863332,48.39,77058.22,0.0,0.95045,3e-05,8.22124]
[1779180868337,48.39,77058.71,0.0,0.95047,3e-05,8.21875]
[1779180873342,48.39,77060.26,0.0,0.95053,3e-05,8.21047]
[1779180878346,48.39,77060.42,0.0,0.95053,3e-05,8.20969]
[1779180883351,48.39,77060.42,0.0,0.95054,3e-05,8.20942]
[1779180888356,48.39,77061.06,0.0,0.95055,3e-05,8.20705]
[1779180893361,48.39,77064.03,0.0,0.95063,3e-05,8.19706]
[1779180896364,48.39,77070.29,0.0,0.95079,3e-05,8.17679]
[1779180901373,48.39,77070.81,0.0,0.95079,3e-05,8.17684]
[1779180903375,48.39,77061.18,0.0,0.95054,3e-05,8.20938]
[1779180904376,48.39,77055.47,0.0,0.95039,3e-05,8.22819]
[1779180909381,48.38,77046.48,0.0,0.95017,3e-05,8.25566]
[1779180914386,48.37,77043.7,0.0,0.95014,3e-05,8.26023]
[1779180919391,48.36,77043.69,0.0,0.95017,3e-05,8.25625]
[1779180924396,48.36,77044.67,0.0,0.95022,3e-05,8.24986]
[1779180925397,48.36,77050.28,0.0,0.95037,3e-05,8.23056]
[1779180929401,48.36,77055.59,0.0,0.95051,3e-05,8.21226]
[1779180934406,48.36,77059.3,0.0,0.95061,3e-05,8.19814]
[1779180939411,48.36,77059.52,0.0,0.95061,3e-05,8.19847]
[1779180944988,48.36,77059.7,0.0,0.95061,3e-05,8.19884]
[1779180950421,48.36,77056.91,0.0,0.95053,3e-05,8.20847]
[1779180956427,48.36,77056.59,0.0,0.95053,3e-05,8.20932]
[1779180961432,48.36,77054.78,0.0,0.95049,3e-05,8.21445]
[1779180966437,48.36,77055.01,0.0,0.9505,3e-05,8.21303]
[1779180971442,48.36,77053.58,0.0,0.95046,3e-05,8.21732]
[1779180976447,48.36,77054.05,0.0,0.95048,3e-05,8.215]
[1779180981452,48.35,77054.6,0.0,0.9505,3e-05,8.21252]
[1779180986457,48.35,77055.76,0.0,0.95054,3e-05,8.20801]
[1779180991464,48.35,77056.04,0.0,0.95056,3e-05,8.20391]
[1779180996470,48.35,77055.57,0.0,0.95055,3e-05,8.20504]
[1779180996791,48.35,77055.57,0.0,0.95055,3e-05,8.20504]
[1779181001593,48.35,77056.78,0.0,0.95059,3e-05,8.20041]
[1779181007426,48.35,77059.0,0.0,0.95065,3e-05,8.19286]
[1779181009483,48.35,77052.46,0.0,0.95048,3e-05,8.21458]
[1779181015482,48.34,77050.44,0.0,0.95044,3e-05,8.2192]
[1779181020494,48.34,77048.59,0.0,0.95041,3e-05,8.22341]
[1779181025499,48.34,77047.26,0.0,0.95039,3e-05,8.22593]
[1779181030504,48.33,77046.89,0.0,0.95039,3e-05,8.22528]
[1779181035509,48.33,77042.73,0.0,0.9503,3e-05,8.23711]
[1779181040519,48.32,77042.44,0.0,0.95031,3e-05,8.23567]
[1779181045524,48.32,77041.43,0.0,0.9503,3e-05,8.23691]
[1779181050529,48.3,77040.54,0.0,0.95032,3e-05,8.23376]
[1779181053532,48.3,77034.92,0.0,0.9502,3e-05,8.24905]
[1779181058538,48.3,77037.61,0.0,0.95028,3e-05,8.23805]
[1779181063543,48.29,77039.61,0.0,0.95034,3e-05,8.23035]
[1779181068548,48.29,77039.0,0.0,0.95033,3e-05,8.2318]
[1779181073557,48.29,77039.46,0.0,0.95035,3e-05,8.22957]
[1779181078931,48.29,77039.54,0.0,0.95036,3e-05,8.22861]
[1779181084568,48.29,77038.68,0.0,0.95034,3e-05,8.23084]
[1779181089574,48.29,77037.5,0.0,0.95031,3e-05,8.23404]
[1779181091576,48.28,77031.78,0.0,0.95017,3e-05,8.25283]
[1779181095581,48.28,77025.11,0.0,0.95001,3e-05,8.2727]
[1779181100586,48.27,77024.84,0.0,0.95003,3e-05,8.27024]
[1779181105591,48.26,77024.83,0.0,0.95005,3e-05,8.26738]
[1779181110596,48.26,77024.95,0.0,0.95007,3e-05,8.26448]
[1779181115601,48.25,77024.84,0.0,0.9501,3e-05,8.26016]
[1779181120606,48.25,77026.07,0.0,0.95015,3e-05,8.25443]
[1779181126612,48.25,77026.3,0.0,0.95016,3e-05,8.25221]
[1779181131617,48.24,77025.98,0.0,0.95016,3e-05,8.25219]
[1779181136622,48.24,77025.0,0.0,0.95015,3e-05,8.25429]
[1779181141627,48.24,77026.01,0.0,0.95018,3e-05,8.24987]
[1779181146632,48.23,77019.34,0.0,0.95004,3e-05,8.26779]
[1779181151637,48.22,77017.31,0.0,0.95,3e-05,8.27254]
[1779181156642,48.22,77016.07,0.0,0.94998,3e-05,8.27471]
[1779181158644,48.22,77006.98,0.0,0.94975,3e-05,8.3042]
[1779181163649,48.21,77003.77,0.0,0.9497,3e-05,8.31055]
[1779181165651,48.2,76993.34,0.0,0.94944,3e-05,8.34403]
[1779181170656,48.19,76992.02,0.0,0.94945,3e-05,8.34186]
[1779181174659,48.17,76986.65,0.0,0.94936,3e-05,8.35272]
[1779181176635,48.17,76985.24,0.0,0.94935,3e-05,8.35455]
[1779181181668,48.15,76983.53,0.0,0.94935,3e-05,8.35378]
[1779181186673,48.14,76984.67,0.0,0.94942,3e-05,8.34479]
[1779181191677,48.13,76985.01,0.0,0.94946,3e-05,8.33943]
[1779181196682,48.13,76990.37,0.0,0.94963,3e-05,8.31811]
[1779181201688,48.12,76990.16,0.0,0.94964,3e-05,8.31693]
[1779181202379,48.12,76990.16,0.0,0.94964,3e-05,8.31693]
[1779181254231,47.84,77001.08,0.0,0.9509,3e-05,8.15092]
[1779183237614,47.84,77037.91,0.0,0.95233,3e-05,7.94049]
[1779183278654,47.84,77024.69,0.0,0.952,3e-05,7.98235]
[1779183319605,47.84,76971.13,0.0,0.95059,3e-05,8.16416]
[1779183359739,47.84,76963.55,0.0,0.9504,3e-05,8.18747]
[1779183400781,47.84,76954.67,0.0,0.95018,3e-05,8.21527]
[1779183441822,47.84,76925.34,0.0,0.94938,3e-05,8.31637]
[1779183482741,47.84,76917.7,0.0,0.94919,3e-05,8.34015]
[1779183523903,47.84,76943.66,0.0,0.94991,3e-05,8.24785]
[1779183563944,47.84,76946.67,0.0,0.94999,3e-05,8.23749]
[1779183604984,47.84,76933.54,0.0,0.94965,3e-05,8.2801]
[1779183645884,47.84,76927.18,0.0,0.94949,3e-05,8.29942]
[1779183686069,47.84,76942.43,0.0,0.9499,3e-05,8.2468]
[1779183727110,47.84,76922.33,0.0,0.94937,3e-05,8.31352]
[1779183767149,47.84,76932.36,0.0,0.94966,3e-05,8.27622]
[1779183808011,47.84,76935.91,0.0,0.94976,3e-05,8.264]
[1779183830450,47.84,76949.29,0.0,0.95013,3e-05,8.21533]
[1779183835201,47.84,76945.46,0.0,0.95003,3e-05,8.22846]
[1779183836209,47.84,76939.55,0.0,0.94987,3e-05,8.24882]
[1779183837216,47.84,76934.05,0.0,0.94972,3e-05,8.26777]
[1779183838223,47.84,76925.48,0.0,0.94949,3e-05,8.29736]
[1779183839226,47.84,76913.19,0.0,0.94915,3e-05,8.33991]
[1779183841228,47.84,76903.65,0.0,0.94889,3e-05,8.37301]
[1779183842229,47.84,76898.53,0.0,0.94875,3e-05,8.39081]
[1779183844231,47.84,76891.11,0.0,0.94854,3e-05,8.41667]
[1779183845232,47.84,76884.45,0.0,0.94836,3e-05,8.43993]
[1779183846233,47.84,76877.13,0.0,0.94816,3e-05,8.46553]
[1779183848235,47.84,76867.28,0.0,0.94788,3e-05,8.50004]
[1779183849236,47.84,76860.52,0.0,0.94769,3e-05,8.52378]
[1779183851238,47.84,76852.74,0.0,0.94747,3e-05,8.55118]
[1779183853240,47.84,76846.25,0.0,0.94729,3e-05,8.57404]
[1779183855242,47.84,76840.15,0.0,0.94712,3e-05,8.59559]
[1779183857244,47.84,76831.93,0.0,0.94689,3e-05,8.62468]
[1779183859246,47.84,76826.58,0.0,0.94673,3e-05,8.64363]
[1779183862249,47.84,76818.23,0.0,0.9465,3e-05,8.67327]
[1779183865252,47.84,76812.07,0.0,0.94632,3e-05,8.69516]
[1779183869256,47.84,76805.63,0.0,0.94614,3e-05,8.71812]
[1779183873260,47.84,76800.22,0.0,0.94599,3e-05,8.73471]
[1779183877264,47.84,76793.99,0.0,0.94582,3e-05,8.75695]
[1779183881268,47.84,76788.87,0.0,0.94568,3e-05,8.77319]
[1779183885272,47.82,76783.56,0.0,0.9456,3e-05,8.78391]
[1779183891278,47.79,76782.61,0.0,0.94567,3e-05,8.77489]
[1779183893280,47.79,76777.41,0.0,0.94553,3e-05,8.79146]
[1779183897284,47.78,76783.14,0.0,0.94575,3e-05,8.76464]
[1779183902289,47.75,76786.11,0.0,0.94591,3e-05,8.74391]
[1779183907294,47.73,76780.44,0.0,0.94583,3e-05,8.754]
[1779183912299,47.58,76776.29,0.0,0.94624,3e-05,8.7011]
[1779183917304,47.45,76770.67,0.0,0.94656,3e-05,8.65854]
[1779183921308,47.34,76765.97,0.0,0.94679,3e-05,8.62841]
[1779183925312,47.31,76760.79,0.0,0.94676,3e-05,8.63202]
[1779183928315,47.31,76767.3,0.0,0.94697,3e-05,8.60627]
[1779183933320,47.3,76761.85,0.0,0.94685,3e-05,8.61996]
[1779183937324,47.29,76756.67,0.0,0.94672,3e-05,8.63592]
[1779183941328,47.29,76744.25,0.0,0.94638,3e-05,8.67778]
[1779183942329,47.29,76737.77,0.0,0.9462,3e-05,8.70036]
[1779183947334,47.28,76734.95,0.0,0.94615,3e-05,8.7066]
[1779183952339,47.27,76734.86,0.0,0.94618,3e-05,8.70305]
[1779183957344,47.26,76734.6,0.0,0.9462,3e-05,8.70087]
[1779183962349,47.26,76733.97,0.0,0.94619,3e-05,8.70118]
[1779183967354,47.25,76733.87,0.0,0.94621,3e-05,8.69919]
[1779183972359,47.25,76733.18,0.0,0.94621,3e-05,8.69824]
[1779183977364,47.24,76734.67,0.0,0.94627,3e-05,8.69096]
[1779183982369,47.23,76735.07,0.0,0.94631,3e-05,8.68593]
[1779183987374,47.25,76737.53,0.0,0.94633,3e-05,8.68337]
[1779183993302,47.28,76737.81,0.0,0.94622,3e-05,8.69665]
[1779183998337,47.35,76738.3,0.0,0.94602,3e-05,8.72282]
[1779184003374,47.38,76738.14,0.0,0.94588,3e-05,8.74019]
[1779184006395,47.39,76733.8,0.0,0.94575,3e-05,8.75742]
[1779184011402,47.39,76734.45,0.0,0.94575,3e-05,8.7565]
[1779184016407,47.39,76735.79,0.0,0.94578,3e-05,8.75313]
[1779184022413,47.4,76734.77,0.0,0.94573,3e-05,8.75928]
[1779184027418,47.4,76734.57,0.0,0.9457,3e-05,8.7631]
[1779184028419,47.4,76728.43,0.0,0.94552,3e-05,8.78588]
[1779184033424,47.39,76728.91,0.0,0.94557,3e-05,8.77964]
[1779184038429,47.39,76729.49,0.0,0.94559,3e-05,8.77703]
[1779184040431,47.39,76737.65,0.0,0.94583,3e-05,8.74744]
[1779184045436,47.39,76739.71,0.0,0.94589,3e-05,8.7398]
[1779184050441,47.39,76738.94,0.0,0.94587,3e-05,8.74237]
[1779184055446,47.39,76740.07,0.0,0.94592,3e-05,8.73544]
[1779184060451,47.39,76738.42,0.0,0.94587,3e-05,8.74118]
[1779184065456,47.39,76737.96,0.0,0.94586,3e-05,8.74265]
[1779184070461,47.39,76738.17,0.0,0.94587,3e-05,8.7417]
[1779184075466,47.39,76736.2,0.0,0.94582,3e-05,8.74711]
[1779184080471,47.39,76735.09,0.0,0.94579,3e-05,8.75086]
[1779184085476,47.39,76718.88,0.0,0.94532,3e-05,8.80953]
[1779184086477,47.39,76707.54,0.0,0.94499,3e-05,8.85049]
[1779184092483,47.38,76714.26,0.0,0.94519,3e-05,8.82482]
[1779184094485,47.38,76719.77,0.0,0.94536,3e-05,8.80457]
[1779184099490,47.38,76721.28,0.0,0.94541,3e-05,8.79845]
[1779184102493,47.38,76726.81,0.0,0.94557,3e-05,8.77809]
[1779184103494,47.38,76736.58,0.0,0.94586,3e-05,8.74275]
[1779184104495,47.38,76742.06,0.0,0.94602,3e-05,8.72296]
[1779184105496,47.38,76751.43,0.0,0.94629,3e-05,8.68927]
[1779184111502,47.38,76753.96,0.0,0.94637,3e-05,8.67778]
[1779184115506,47.39,76759.04,0.0,0.9465,3e-05,8.66216]
[1779184120511,47.39,76753.5,0.0,0.94632,3e-05,8.68472]
[1779184124515,47.39,76746.79,0.0,0.94612,3e-05,8.7097]
[1779184128519,47.39,76740.56,0.0,0.94594,3e-05,8.73215]
[1779184133524,47.4,76741.03,0.0,0.94594,3e-05,8.73241]
[1779184138529,47.4,76739.85,0.0,0.9459,3e-05,8.73652]
[1779184143534,47.41,76739.42,0.0,0.94586,3e-05,8.74218]
[1779184148539,47.44,76740.11,0.0,0.94576,3e-05,8.75543]
[1779184151542,47.46,76745.26,0.0,0.94585,3e-05,8.74417]
[1779184154545,47.46,76750.88,0.0,0.94602,3e-05,8.72314]
[1779184160551,47.45,76750.78,0.0,0.94603,3e-05,8.72116]
[1779184164555,47.45,76756.67,0.0,0.94622,3e-05,8.6985]
[1779184170561,47.44,76756.73,0.0,0.94623,3e-05,8.69625]
[1779184175567,47.44,76756.67,0.0,0.94626,3e-05,8.69204]
[1779184180572,47.44,76760.22,0.0,0.94638,3e-05,8.67722]
[1779184185577,47.43,76764.36,0.0,0.94651,3e-05,8.66095]
[1779184190582,47.43,76765.14,0.0,0.94654,3e-05,8.65674]
[1779184195587,47.43,76767.0,0.0,0.94661,3e-05,8.64873]
[1779184200592,47.42,76768.91,0.0,0.94667,3e-05,8.64058]
[1779184205597,47.42,76770.49,0.0,0.94673,3e-05,8.63374]
[1779184207599,47.42,76780.09,0.0,0.947,3e-05,8.59901]
[1779184212604,47.42,76785.1,0.0,0.94715,3e-05,8.58029]
[1779184217609,47.42,76785.55,0.0,0.94717,3e-05,8.57796]
[1779184218610,47.42,76780.32,0.0,0.94702,3e-05,8.59642]
[1779184220612,47.41,76774.57,0.0,0.94686,3e-05,8.61654]
[1779184225617,47.41,76775.67,0.0,0.94691,3e-05,8.61068]
[1779184227619,47.41,76781.6,0.0,0.94708,3e-05,8.58915]
[1779184233625,47.41,76782.24,0.0,0.94712,3e-05,8.58324]
[1779184238630,47.41,76776.8,0.0,0.94697,3e-05,8.60185]
[1779184243635,47.4,76773.61,0.0,0.94689,3e-05,8.61223]
[1779184249641,47.4,76773.47,0.0,0.9469,3e-05,8.61151]
[1779184254646,47.4,76770.57,0.0,0.94682,3e-05,8.62084]
[1779184259651,47.4,76773.62,0.0,0.94692,3e-05,8.60892]
[1779184264656,47.39,76775.58,0.0,0.94698,3e-05,8.60097]
[1779184268660,47.39,76784.2,0.0,0.94723,3e-05,8.56959]
[1779184271663,47.39,76790.95,0.0,0.94743,3e-05,8.54526]
[1779184274666,47.39,76783.62,0.0,0.94722,3e-05,8.57106]
[1779184276668,47.39,76777.96,0.0,0.94706,3e-05,8.59091]
[1779184280672,47.39,76772.8,0.0,0.94692,3e-05,8.60863]
[1779184283674,47.39,76765.87,0.0,0.94672,3e-05,8.63276]
[1779184288679,47.39,76764.71,0.0,0.9467,3e-05,8.63572]
[1779184293684,47.38,76763.72,0.0,0.9467,3e-05,8.63538]
[1779184298689,47.38,76758.97,0.0,0.94657,3e-05,8.65119]
[1779184303694,47.38,76758.71,0.0,0.94657,3e-05,8.65079]
[1779184308699,47.37,76760.44,0.0,0.94663,3e-05,8.64334]
[1779184313704,47.37,76760.92,0.0,0.94665,3e-05,8.64036]
[1779184317708,47.37,76766.33,0.0,0.94682,3e-05,8.62009]
[1779184321711,47.37,76772.13,0.0,0.94699,3e-05,8.59857]
[1779184327635,47.37,76774.26,0.0,0.94706,3e-05,8.58999]
[1779184332722,47.36,76773.94,0.0,0.94706,3e-05,8.5903]
[1779184338712,47.36,76774.75,0.0,0.94709,3e-05,8.58648]
[1779184343733,47.36,76769.73,0.0,0.94695,3e-05,8.60358]
[1779184348738,47.36,76765.19,0.0,0.94683,3e-05,8.61884]
[1779184351741,47.36,76756.69,0.0,0.9466,3e-05,8.64588]
[1779184356761,47.35,76755.61,0.0,0.94658,3e-05,8.64851]
[1779184361766,47.35,76754.86,0.0,0.94657,3e-05,8.64992]
[1779184366771,47.35,76754.92,0.0,0.94658,3e-05,8.64843]
[1779184368773,47.35,76738.4,0.0,0.9461,3e-05,8.70799]
[1779184369774,47.35,76730.52,0.0,0.94587,3e-05,8.73641]
[1779184374779,47.35,76730.09,0.0,0.94586,3e-05,8.73782]
[1779184379784,47.35,76728.89,0.0,0.94583,3e-05,8.74196]
[1779184384793,47.35,76729.61,0.0,0.94585,3e-05,8.73916]
[1779184390799,47.35,76730.71,0.0,0.94588,3e-05,8.73505]
[1779184395804,47.35,76729.44,0.0,0.94585,3e-05,8.73948]
[1779184400809,47.35,76732.61,0.0,0.94594,3e-05,8.72795]
[1779184405814,47.35,76733.2,0.0,0.94596,3e-05,8.72576]
[1779184410819,47.35,76731.05,0.0,0.9459,3e-05,8.73342]
[1779184415824,47.35,76732.98,0.0,0.94597,3e-05,8.72369]
[1779184417826,47.35,76743.14,0.0,0.94626,3e-05,8.68712]
[1779184422830,47.35,76748.07,0.0,0.9464,3e-05,8.66976]
[1779184427835,47.35,76748.83,0.0,0.94642,3e-05,8.66747]
[1779184430838,47.35,76756.05,0.0,0.94663,3e-05,8.64184]
[1779184434842,47.35,76750.27,0.0,0.94646,3e-05,8.6627]
[1779184439847,47.35,76755.45,0.0,0.94661,3e-05,8.6443]
[1779184444852,47.35,76748.74,0.0,0.94641,3e-05,8.66857]
[1779184449858,47.35,76747.91,0.0,0.94639,3e-05,8.67156]
[1779184452861,47.35,76739.71,0.0,0.94615,3e-05,8.70099]
[1779184457866,47.35,76736.77,0.0,0.94607,3e-05,8.71133]
[1779184462871,47.35,76736.13,0.0,0.94605,3e-05,8.71329]
[1779184467875,47.35,76738.52,0.0,0.94612,3e-05,8.70437]
[1779184472880,47.35,76740.59,0.0,0.9462,3e-05,8.69399]
[1779184477885,47.35,76743.42,0.0,0.94629,3e-05,8.68324]
[1779184482890,47.34,76744.1,0.0,0.94632,3e-05,8.67845]
[1779184487896,47.34,76743.77,0.0,0.94633,3e-05,8.67737]
[1779184489898,47.33,76749.72,0.0,0.94651,3e-05,8.65511]
[1779184492901,47.33,76755.42,0.0,0.94669,3e-05,8.63347]
[1779184497906,47.33,76756.86,0.0,0.94674,3e-05,8.62644]
[1779184503904,47.32,76757.11,0.0,0.94677,3e-05,8.62334]
[1779184508917,47.32,76758.41,0.0,0.94682,3e-05,8.61685]
[1779184513921,47.32,76758.02,0.0,0.94682,3e-05,8.61651]
[1779184518926,47.31,76757.44,0.0,0.94682,3e-05,8.61681]
[1779184523931,47.31,76757.65,0.0,0.94684,3e-05,8.61429]
[1779184528936,47.3,76760.23,0.0,0.94692,3e-05,8.60336]
[1779184533942,47.3,76763.68,0.0,0.94705,3e-05,8.58678]
[1779184538947,47.3,76763.86,0.0,0.94707,3e-05,8.58464]
[1779184543952,47.29,76763.2,0.0,0.94706,3e-05,8.58553]
[1779184548957,47.29,76763.64,0.0,0.94708,3e-05,8.58246]
[1779184553962,47.29,76763.53,0.0,0.94709,3e-05,8.58141]
[1779184558969,47.28,76761.69,0.0,0.94705,3e-05,8.58652]
[1779184563974,47.28,76758.62,0.0,0.94697,3e-05,8.59594]
[1779184568979,47.28,76758.68,0.0,0.94699,3e-05,8.59417]
[1779184573984,47.27,76757.38,0.0,0.94696,3e-05,8.59725]
[1779184575986,47.27,76751.6,0.0,0.9468,3e-05,8.61731]
[1779184580991,47.27,76748.55,0.0,0.94673,3e-05,8.62645]
[1779184585996,47.27,76749.74,0.0,0.94678,3e-05,8.62039]
[1779184591001,47.26,76750.08,0.0,0.94681,3e-05,8.61475]
[1779184596007,47.26,76750.55,0.0,0.94684,3e-05,8.61138]
[1779184601012,47.25,76754.81,0.0,0.94698,3e-05,8.59451]
[1779184606017,47.25,76755.22,0.0,0.947,3e-05,8.59149]
[1779184611022,47.25,76760.5,0.0,0.94716,3e-05,8.57114]
[1779184616027,47.24,76761.27,0.0,0.9472,3e-05,8.56707]
[1779184621032,47.24,76761.35,0.0,0.94721,3e-05,8.5655]
[1779184626037,47.24,76762.42,0.0,0.94725,3e-05,8.56041]
[1779184631042,47.24,76762.58,0.0,0.94726,3e-05,8.5586]
[1779184637049,47.23,76765.32,0.0,0.94735,3e-05,8.54737]
[1779184642054,47.23,76771.6,0.0,0.94754,3e-05,8.52384]
[1779184647059,47.23,76776.22,0.0,0.94769,3e-05,8.50556]
[1779184652064,47.22,76778.49,0.0,0.94777,3e-05,8.49374]
[1779184657069,47.22,76780.0,0.0,0.94783,3e-05,8.4867]
[1779184659071,47.22,76773.87,0.0,0.94766,3e-05,8.50792]
[1779184662004,47.22,76769.59,0.0,0.94754,3e-05,8.52261]
[1779184667045,47.22,76773.3,0.0,0.94765,3e-05,8.50848]
[1779184672083,47.22,76772.77,0.0,0.94765,3e-05,8.50953]
[1779184677100,47.21,76770.43,0.0,0.94759,3e-05,8.51706]
[1779184683106,47.21,76768.98,0.0,0.94755,3e-05,8.52113]
[1779184688111,47.21,76768.07,0.0,0.94753,3e-05,8.52345]
[1779184693116,47.21,76767.89,0.0,0.94754,3e-05,8.52321]
[1779184698121,47.2,76768.47,0.0,0.94756,3e-05,8.52021]
[1779184703126,47.2,76769.74,0.0,0.9476,3e-05,8.51483]
[1779184708131,47.2,76776.15,0.0,0.94779,3e-05,8.49119]
[1779184713136,47.2,76777.51,0.0,0.94785,3e-05,8.48305]
[1779184715138,47.2,76788.26,0.0,0.94816,3e-05,8.44436]
[1779184720143,47.2,76787.2,0.0,0.94813,3e-05,8.44785]
[1779184725148,47.2,76786.72,0.0,0.94812,3e-05,8.44923]
[1779184730153,47.2,76788.7,0.0,0.94818,3e-05,8.4419]
[1779184735158,47.2,76788.15,0.0,0.94816,3e-05,8.44361]
[1779184740163,47.2,76788.3,0.0,0.94817,3e-05,8.4428]
[1779184745168,47.2,76791.97,0.0,0.94827,3e-05,8.42956]
[1779184750173,47.19,76787.39,0.0,0.94815,3e-05,8.44558]
[1779184755178,47.19,76788.37,0.0,0.94818,3e-05,8.44185]
[1779184760183,47.19,76786.62,0.0,0.94813,3e-05,8.44777]
[1779184765188,47.19,76785.38,0.0,0.9481,3e-05,8.45186]
[1779184767190,47.19,76780.06,0.0,0.94795,3e-05,8.47061]
[1779184772195,47.19,76779.31,0.0,0.94794,3e-05,8.47009]
[1779184777201,47.19,76777.18,0.0,0.94789,3e-05,8.47714]
[1779184779203,47.19,76769.85,0.0,0.94768,3e-05,8.50299]
[1779184784208,47.19,76769.38,0.0,0.94767,3e-05,8.50392]
[1779184789213,47.19,76766.63,0.0,0.9476,3e-05,8.51294]
[1779184794218,47.18,76766.77,0.0,0.94761,3e-05,8.5116]
[1779184799223,47.18,76766.76,0.0,0.94762,3e-05,8.51084]
[1779184802226,47.18,76757.8,0.0,0.94737,3e-05,8.54229]
[1779184806230,47.18,76751.86,0.0,0.9472,3e-05,8.56265]
[1779184809233,47.18,76746.77,0.0,0.94706,3e-05,8.58006]
[1779184814238,47.17,76746.22,0.0,0.94706,3e-05,8.58066]
[1779184817242,47.17,76761.17,0.0,0.94749,3e-05,8.52643]
[1779184818243,47.17,76768.08,0.0,0.94769,3e-05,8.50162]
[1779184823248,47.17,76767.6,0.0,0.94768,3e-05,8.50259]
[1779184829254,47.17,76771.81,0.0,0.94781,3e-05,8.48677]
[1779184835226,47.17,76774.01,0.0,0.94789,3e-05,8.47561]
[1779184840263,47.17,76777.62,0.0,0.948,3e-05,8.46233]
[1779184843268,47.17,76782.92,0.0,0.94815,3e-05,8.44328]
[1779184848273,47.17,76783.67,0.0,0.94817,3e-05,8.44041]
[1779184853278,47.16,76784.81,0.0,0.94822,3e-05,8.43454]
[1779184856281,47.16,76778.55,0.0,0.94805,3e-05,8.45562]
[1779184861304,47.16,76776.89,0.0,0.94802,3e-05,8.4595]
[1779184866309,47.15,76773.2,0.0,0.94793,3e-05,8.47058]
[1779184871314,47.15,76771.62,0.0,0.9479,3e-05,8.47408]
[1779184876319,47.14,76771.05,0.0,0.94789,3e-05,8.47494]
[1779184881324,47.14,76769.84,0.0,0.94786,3e-05,8.47919]
[1779184886329,47.15,76767.88,0.0,0.94779,3e-05,8.48792]
[1779184888331,47.15,76760.34,0.0,0.94757,3e-05,8.51541]
[1779184893336,47.15,76763.85,0.0,0.94768,3e-05,8.50172]
[1779184898341,47.16,76762.78,0.0,0.94763,3e-05,8.50705]
[1779184904347,47.16,76767.1,0.0,0.94774,3e-05,8.49353]
[1779184909352,47.16,76772.41,0.0,0.94788,3e-05,8.47629]
[1779184914357,47.17,76767.97,0.0,0.94774,3e-05,8.49379]
[1779184919362,47.17,76768.96,0.0,0.94776,3e-05,8.49183]
[1779184924367,47.17,76769.57,0.0,0.94776,3e-05,8.49127]
[1779184929372,47.18,76771.15,0.0,0.94779,3e-05,8.48727]
[1779184934377,47.18,76778.63,0.0,0.94799,3e-05,8.46233]
[1779184939382,47.19,76780.36,0.0,0.94803,3e-05,8.45802]
[1779184945388,47.19,76782.63,0.0,0.94808,3e-05,8.45186]
[1779184950392,47.19,76781.67,0.0,0.94804,3e-05,8.45718]
[1779184954396,47.2,76776.32,0.0,0.94789,3e-05,8.47495]
[1779184958400,47.2,76770.37,0.0,0.94771,3e-05,8.49745]
[1779184963405,47.2,76771.32,0.0,0.94772,3e-05,8.49564]
[1779184968410,47.21,76770.31,0.0,0.94768,3e-05,8.50076]
[1779184974416,47.21,76770.78,0.0,0.94768,3e-05,8.5009]
[1779184978420,47.21,76763.84,0.0,0.94747,3e-05,8.52678]
[1779184981423,47.21,76750.05,0.0,0.94707,3e-05,8.57677]
[1779184982424,47.21,76738.7,0.0,0.94675,3e-05,8.6176]
[1779184983425,47.21,76733.12,0.0,0.94658,3e-05,8.63777]
[1779184988430,47.21,76732.23,0.0,0.94656,3e-05,8.64131]
[1779184993435,47.22,76735.48,0.0,0.94665,3e-05,8.63003]
[1779184996365,47.22,76740.27,0.0,0.94678,3e-05,8.61314]
[1779185001399,47.22,76744.56,0.0,0.9469,3e-05,8.59842]
[1779185004422,47.22,76750.45,0.0,0.94707,3e-05,8.57781]
[1779185009454,47.22,76749.65,0.0,0.94704,3e-05,8.58161]
[1779185014459,47.22,76748.22,0.0,0.947,3e-05,8.58481]
[1779185019464,47.22,76748.96,0.0,0.94702,3e-05,8.58296]
[1779185024469,47.23,76748.84,0.0,0.94701,3e-05,8.58419]
[1779185029474,47.23,76748.33,0.0,0.94699,3e-05,8.58683]
[1779185034479,47.23,76747.48,0.0,0.94696,3e-05,8.59064]
[1779185039483,47.23,76742.99,0.0,0.94682,3e-05,8.60743]
[1779185044488,47.23,76744.38,0.0,0.94686,3e-05,8.60305]
[1779185049493,47.23,76743.99,0.0,0.94684,3e-05,8.60511]
[1779185054503,47.23,76742.54,0.0,0.9468,3e-05,8.61078]
[1779185056505,47.24,76734.29,0.0,0.94656,3e-05,8.64068]
[1779185062511,47.24,76732.85,0.0,0.94651,3e-05,8.64622]
[1779185067516,47.24,76734.55,0.0,0.94656,3e-05,8.64033]
[1779185072521,47.24,76733.95,0.0,0.94655,3e-05,8.64019]
[1779185077526,47.24,76734.05,0.0,0.94655,3e-05,8.64012]
[1779185081530,47.24,76743.14,0.0,0.94681,3e-05,8.6079]
[1779185086534,47.24,76745.85,0.0,0.94689,3e-05,8.59883]
[1779185091539,47.24,76745.78,0.0,0.94688,3e-05,8.59975]
[1779185096544,47.24,76742.86,0.0,0.94679,3e-05,8.6108]
[1779185101549,47.24,76743.23,0.0,0.9468,3e-05,8.60994]
[1779185106554,47.25,76742.95,0.0,0.94678,3e-05,8.61164]
[1779185111559,47.25,76742.48,0.0,0.94677,3e-05,8.61387]
[1779185117567,47.25,76742.9,0.0,0.94678,3e-05,8.61287]
[1779185118568,47.25,76737.07,0.0,0.94661,3e-05,8.63391]
[1779185119569,47.25,76726.7,0.0,0.94631,3e-05,8.67126]
[1779185124574,47.25,76732.65,0.0,0.94648,3e-05,8.64989]
[1779185128578,47.25,76737.72,0.0,0.94662,3e-05,8.63194]
[1779185130580,47.25,76745.23,0.0,0.94684,3e-05,8.60516]
[1779185131581,47.25,76761.19,0.0,0.94731,3e-05,8.5457]
[1779185136586,47.25,76763.4,0.0,0.94736,3e-05,8.53895]
[1779185141591,47.26,76764.17,0.0,0.94738,3e-05,8.53735]
[1779185146596,47.26,76767.51,0.0,0.94746,3e-05,8.52659]
[1779185151601,47.26,76767.74,0.0,0.94746,3e-05,8.52699]
[1779185155605,47.26,76776.91,0.0,0.94771,3e-05,8.49537]
[1779185159609,47.26,76782.68,0.0,0.94787,3e-05,8.47512]
[1779185163613,47.26,76775.31,0.0,0.94766,3e-05,8.50162]
[1779185168618,47.27,76775.53,0.0,0.94766,3e-05,8.50227]
[1779185173621,47.27,76775.08,0.0,0.94764,3e-05,8.50499]
[1779185175625,47.27,76780.91,0.0,0.9478,3e-05,8.48482]
[1779185180630,47.27,76786.08,0.0,0.94793,3e-05,8.46778]
[1779185185635,47.27,76789.97,0.0,0.94804,3e-05,8.45407]
[1779185188638,47.27,76794.26,0.0,0.94816,3e-05,8.43898]
[1779185189639,47.27,76811.28,0.0,0.94864,3e-05,8.37894]
[1779185190640,47.28,76817.38,0.0,0.94881,3e-05,8.35765]
[1779185192642,47.28,76811.81,0.0,0.94867,3e-05,8.37494]
[1779185198648,47.28,76810.48,0.0,0.94862,3e-05,8.38052]
[1779185203653,47.28,76809.0,0.0,0.94858,3e-05,8.38648]
[1779185208658,47.28,76807.31,0.0,0.94852,3e-05,8.39313]
[1779185213663,47.28,76809.33,0.0,0.94857,3e-05,8.38662]
[1779185218668,47.28,76810.07,0.0,0.94859,3e-05,8.38472]
[1779185223673,47.29,76809.6,0.0,0.94857,3e-05,8.38705]
[1779185228678,47.29,76810.06,0.0,0.94858,3e-05,8.38614]
[1779185232682,47.29,76815.17,0.0,0.94872,3e-05,8.36871]
[1779185238688,47.29,76819.92,0.0,0.94884,3e-05,8.35304]
[1779185243693,47.29,76821.04,0.0,0.94886,3e-05,8.35027]
[1779185248699,47.29,76820.43,0.0,0.94884,3e-05,8.35317]
[1779185254705,47.3,76821.29,0.0,0.94887,3e-05,8.34864]
[1779185258709,47.3,76814.26,0.0,0.94867,3e-05,8.37429]
[1779185262713,47.3,76807.91,0.0,0.94849,3e-05,8.39708]
[1779185267714,47.3,76806.02,0.0,0.94843,3e-05,8.4043]
[1779185272722,47.3,76801.51,0.0,0.9483,3e-05,8.42069]
[1779185277727,47.3,76805.21,0.0,0.9484,3e-05,8.40804]
[1779185282732,47.3,76804.52,0.0,0.94838,3e-05,8.41098]
[1779185287737,47.31,76803.48,0.0,0.94834,3e-05,8.41511]
[1779185290740,47.31,76798.42,0.0,0.9482,3e-05,8.43319]
[1779185295745,47.31,76798.66,0.0,0.9482,3e-05,8.4326]
[1779185300750,47.31,76801.92,0.0,0.94829,3e-05,8.42144]
[1779185306757,47.31,76804.55,0.0,0.94836,3e-05,8.41264]
[1779185311762,47.31,76801.65,0.0,0.94829,3e-05,8.42065]
[1779185316767,47.31,76799.71,0.0,0.94824,3e-05,8.42787]
[1779185319770,47.31,76792.96,0.0,0.94804,3e-05,8.45193]
[1779185325695,47.31,76790.04,0.0,0.94796,3e-05,8.46233]
[1779185327711,47.31,76784.88,0.0,0.94782,3e-05,8.48062]
[1779185332745,47.31,76783.01,0.0,0.94776,3e-05,8.48712]
[1779185337779,47.31,76784.78,0.0,0.94781,3e-05,8.48071]
[1779185342794,47.31,76784.36,0.0,0.9478,3e-05,8.48211]
[1779185347799,47.31,76784.52,0.0,0.94781,3e-05,8.48144]
[1779185352803,47.31,76784.91,0.0,0.94782,3e-05,8.47994]
[1779185357808,47.31,76782.37,0.0,0.94775,3e-05,8.48887]
[1779185358353,47.31,76782.37,0.0,0.94775,3e-05,8.48878]
[1779185359810,47.31,76768.81,0.0,0.94736,3e-05,8.53696]
[1779185364815,47.31,76766.19,0.0,0.94729,3e-05,8.5457]
[1779185368420,47.31,76762.05,0.0,0.94718,3e-05,8.55991]
[1779185369819,47.31,76756.74,0.0,0.94703,3e-05,8.5787]
[1779185374824,47.3,76754.99,0.0,0.947,3e-05,8.58171]
[1779185379829,47.31,76751.46,0.0,0.94689,3e-05,8.59497]
[1779185385835,47.31,76751.9,0.0,0.9469,3e-05,8.59418]
[1779185390840,47.31,76754.1,0.0,0.94696,3e-05,8.58695]
[1779185395845,47.31,76754.89,0.0,0.94697,3e-05,8.58482]
[1779185401851,47.31,76754.52,0.0,0.94696,3e-05,8.58698]
[1779185406856,47.31,76754.21,0.0,0.94695,3e-05,8.58811]
[1779185411861,47.31,76754.95,0.0,0.94698,3e-05,8.58449]
[1779185416866,47.31,76755.62,0.0,0.947,3e-05,8.58117]
[1779185421871,47.31,76755.45,0.0,0.94701,3e-05,8.58083]
[1779185426876,47.3,76756.32,0.0,0.94704,3e-05,8.57684]
[1779185431881,47.3,76755.78,0.0,0.94704,3e-05,8.57517]
[1779185436889,47.3,76755.05,0.0,0.94703,3e-05,8.57688]
[1779185441894,47.3,76755.28,0.0,0.94704,3e-05,8.57522]
[1779185446899,47.3,76756.23,0.0,0.94708,3e-05,8.57096]
[1779185449902,47.29,76748.08,0.0,0.94685,3e-05,8.5996]
[1779185451904,47.29,76741.53,0.0,0.94666,3e-05,8.62261]
[1779185456909,47.29,76744.13,0.0,0.94675,3e-05,8.61209]
[1779185459912,47.29,76753.38,0.0,0.94702,3e-05,8.57832]
[1779185463916,47.29,76759.51,0.0,0.9472,3e-05,8.55575]
[1779185468921,47.29,76759.97,0.0,0.94722,3e-05,8.55342]
[1779185471924,47.29,76765.21,0.0,0.94737,3e-05,8.53434]
[1779185476929,47.29,76767.8,0.0,0.94745,3e-05,8.52465]
[1779185481934,47.28,76768.28,0.0,0.94747,3e-05,8.52249]
[1779185486939,47.28,76768.85,0.0,0.94748,3e-05,8.52004]
[1779185491944,47.28,76769.74,0.0,0.94753,3e-05,8.5138]
[1779185496949,47.28,76768.21,0.0,0.94749,3e-05,8.51884]
[1779185501930,47.28,76769.54,0.0,0.94753,3e-05,8.51369]
[1779185502936,47.28,76759.13,0.0,0.94723,3e-05,8.55065]
[1779185503961,47.28,76744.86,0.0,0.94682,3e-05,8.60153]
[1779185508968,47.28,76743.85,0.0,0.9468,3e-05,8.60407]
[1779185513973,47.28,76743.07,0.0,0.94679,3e-05,8.60577]
[1779185518978,47.27,76740.6,0.0,0.94673,3e-05,8.61348]
[1779185520980,47.27,76733.38,0.0,0.94652,3e-05,8.63894]
[1779185525985,47.27,76729.43,0.0,0.94642,3e-05,8.65168]
[1779185530990,47.26,76724.34,0.0,0.94628,3e-05,8.66853]
[1779185536996,47.26,76718.8,0.0,0.94614,3e-05,8.68649]
[1779185538998,47.26,76712.43,0.0,0.94596,3e-05,8.7084]
[1779185545005,47.25,76709.0,0.0,0.94587,3e-05,8.71884]
[1779185550010,47.25,76707.93,0.0,0.94586,3e-05,8.72032]
[1779185555022,47.24,76706.79,0.0,0.94586,3e-05,8.71974]
[1779185560027,47.24,76708.72,0.0,0.94593,3e-05,8.7108]
[1779185562029,47.24,76716.54,0.0,0.94617,3e-05,8.6818]
[1779185566033,47.24,76722.38,0.0,0.94635,3e-05,8.65947]
[1779185571038,47.23,76727.02,0.0,0.94649,3e-05,8.64135]
[1779185574041,47.23,76737.1,0.0,0.94679,3e-05,8.60435]
[1779185579046,47.23,76740.2,0.0,0.94689,3e-05,8.59229]
[1779185584051,47.23,76739.87,0.0,0.94688,3e-05,8.59252]
[1779185589056,47.23,76740.69,0.0,0.94691,3e-05,8.58885]
[1779185592059,47.22,76748.82,0.0,0.94715,3e-05,8.55907]
[1779185597064,47.22,76749.1,0.0,0.94717,3e-05,8.55742]
[1779185602069,47.22,76751.79,0.0,0.94725,3e-05,8.54715]
[1779185607074,47.22,76752.44,0.0,0.94727,3e-05,8.54438]
[1779185612079,47.22,76754.0,0.0,0.94733,3e-05,8.5356]
[1779185617086,47.22,76754.29,0.0,0.94735,3e-05,8.534]
[1779185622091,47.22,76755.94,0.0,0.9474,3e-05,8.52766]
[1779185627096,47.22,76755.63,0.0,0.94739,3e-05,8.52835]
[1779185633102,47.22,76756.52,0.0,0.94742,3e-05,8.52471]
[1779185638107,47.21,76756.91,0.0,0.94743,3e-05,8.5229]
[1779185643112,47.21,76757.45,0.0,0.94745,3e-05,8.52062]
[1779185648117,47.21,76757.35,0.0,0.94745,3e-05,8.52061]
[1779185653122,47.21,76758.79,0.0,0.9475,3e-05,8.51513]
[1779185658126,47.21,76762.46,0.0,0.9476,3e-05,8.50182]
[1779185664132,47.21,76761.55,0.0,0.94758,3e-05,8.50482]
[1779185669137,47.21,76761.72,0.0,0.94759,3e-05,8.50401]
[1779185675138,47.21,76762.71,0.0,0.94763,3e-05,8.49756]
[1779185680151,47.21,76754.42,0.0,0.9474,3e-05,8.5269]
[1779185686157,47.21,76755.84,0.0,0.94744,3e-05,8.52137]
[1779185692163,47.21,76754.74,0.0,0.94741,3e-05,8.52493]
[1779185697168,47.21,76755.41,0.0,0.94743,3e-05,8.52209]
[1779185702173,47.21,76755.54,0.0,0.94744,3e-05,8.52125]
[1779185707178,47.21,76755.24,0.0,0.94743,3e-05,8.52198]
[1779185714185,47.2,76755.23,0.0,0.94744,3e-05,8.52148]
[1779185719190,47.2,76754.17,0.0,0.94741,3e-05,8.52491]
[1779185724195,47.2,76754.22,0.0,0.94741,3e-05,8.52435]
[1779185729200,47.2,76754.0,0.0,0.94741,3e-05,8.52475]
[1779185734205,47.2,76752.77,0.0,0.94739,3e-05,8.52605]
[1779185739587,47.2,76753.16,0.0,0.94741,3e-05,8.52425]
[1779185745216,47.2,76750.84,0.0,0.94735,3e-05,8.53215]
[1779185750221,47.2,76750.8,0.0,0.94735,3e-05,8.53186]
[1779185755226,47.2,76746.25,0.0,0.94722,3e-05,8.54767]
[1779185760231,47.2,76744.84,0.0,0.94718,3e-05,8.55211]
[1779185765236,47.19,76743.79,0.0,0.94716,3e-05,8.55525]
[1779185771242,47.19,76743.82,0.0,0.94717,3e-05,8.5544]
[1779185776247,47.19,76744.71,0.0,0.9472,3e-05,8.55058]
[1779185781252,47.19,76749.76,0.0,0.94735,3e-05,8.53198]
[1779185786257,47.19,76752.55,0.0,0.94743,3e-05,8.52166]
[1779185791262,47.19,76753.09,0.0,0.94746,3e-05,8.5167]
[1779185797268,47.19,76752.86,0.0,0.94746,3e-05,8.51714]
[1779185801272,47.19,76747.66,0.0,0.94731,3e-05,8.53539]
[1779185806277,47.19,76744.44,0.0,0.94722,3e-05,8.54629]
[1779185811282,47.18,76733.96,0.0,0.94693,3e-05,8.58335]
[1779185812283,47.18,76724.96,0.0,0.94667,3e-05,8.61549]
[1779185817288,47.18,76726.34,0.0,0.94672,3e-05,8.60923]
[1779185822293,47.18,76723.12,0.0,0.94663,3e-05,8.61995]
[1779185827298,47.18,76722.25,0.0,0.94662,3e-05,8.62168]
[1779185833304,47.17,76722.25,0.0,0.94663,3e-05,8.62051]
[1779185838309,47.17,76719.84,0.0,0.94657,3e-05,8.62776]
[1779185843314,47.17,76719.67,0.0,0.94657,3e-05,8.62742]
[1779185849358,47.17,76719.68,0.0,0.94658,3e-05,8.62573]
[1779185855400,47.16,76719.26,0.0,0.9466,3e-05,8.62312]
[1779185861331,47.16,76722.18,0.0,0.94669,3e-05,8.61153]
[1779185863333,47.16,76716.07,0.0,0.94652,3e-05,8.63286]
[1779185869339,47.16,76718.38,0.0,0.94659,3e-05,8.62333]
[1779185874344,47.15,76718.65,0.0,0.94661,3e-05,8.621]
[1779185879350,47.15,76718.76,0.0,0.94662,3e-05,8.61947]
[1779185884355,47.15,76719.75,0.0,0.94666,3e-05,8.61482]
[1779185890361,47.14,76716.34,0.0,0.94657,3e-05,8.6258]
[1779185895366,47.14,76714.78,0.0,0.94654,3e-05,8.63024]
[1779185901371,47.14,76715.03,0.0,0.94655,3e-05,8.62815]
[1779185906757,47.14,76714.69,0.0,0.94655,3e-05,8.62798]
[1779185912237,47.13,76714.42,0.0,0.94657,3e-05,8.62508]
[1779185917387,47.13,76713.26,0.0,0.94655,3e-05,8.62784]
[1779185922392,47.13,76717.55,0.0,0.94668,3e-05,8.61153]
[1779185927397,47.13,76713.52,0.0,0.94657,3e-05,8.62477]
[1779185933403,47.12,76712.81,0.0,0.94656,3e-05,8.62596]
[1779185938408,47.12,76714.81,0.0,0.94663,3e-05,8.61766]
[1779185943413,47.12,76713.89,0.0,0.94661,3e-05,8.62008]
[1779185948418,47.12,76712.18,0.0,0.94657,3e-05,8.62517]
[1779185949419,47.12,76698.54,0.0,0.94618,3e-05,8.67388]
[1779185954424,47.11,76699.14,0.0,0.9462,3e-05,8.67025]
[1779185959429,47.11,76700.62,0.0,0.94626,3e-05,8.66341]
[1779185964434,47.11,76702.85,0.0,0.94633,3e-05,8.65421]
[1779185969439,47.1,76706.71,0.0,0.94646,3e-05,8.63875]
[1779185974444,47.1,76707.08,0.0,0.94649,3e-05,8.6335]
[1779185977447,47.1,76713.87,0.0,0.94669,3e-05,8.60856]
[1779185978448,47.1,76719.81,0.0,0.94687,3e-05,8.58683]
[1779185983453,47.1,76720.18,0.0,0.94689,3e-05,8.58472]
[1779185988458,47.1,76724.92,0.0,0.94703,3e-05,8.56708]
[1779185993463,47.09,76726.41,0.0,0.94708,3e-05,8.56098]
[1779185999469,47.09,76731.2,0.0,0.94722,3e-05,8.54313]
[1779186004474,47.09,76739.78,0.0,0.94747,3e-05,8.51211]
[1779186007466,47.09,76736.18,0.0,0.94737,3e-05,8.52483]
[1779186010481,47.09,76730.51,0.0,0.9472,3e-05,8.54491]
[1779186011482,47.09,76724.76,0.0,0.94704,3e-05,8.56546]
[1779186015486,47.09,76719.29,0.0,0.94689,3e-05,8.58451]
[1779186017488,47.09,76705.39,0.0,0.94649,3e-05,8.63422]
[1779186018489,47.09,76698.44,0.0,0.94628,3e-05,8.6591]
[1779186023494,47.09,76699.98,0.0,0.94634,3e-05,8.65216]
[1779186028499,47.08,76699.1,0.0,0.94633,3e-05,8.65398]
[1779186033504,47.08,76698.17,0.0,0.94632,3e-05,8.65332]
[1779186039510,47.08,76697.87,0.0,0.94633,3e-05,8.65278]
[1779186045515,47.07,76695.37,0.0,0.94627,3e-05,8.6602]
[1779186050522,47.07,76690.96,0.0,0.94615,3e-05,8.67478]
[1779186055527,47.07,76690.1,0.0,0.94614,3e-05,8.6764]
[1779186060533,47.06,76691.68,0.0,0.94619,3e-05,8.66918]
[1779186063536,47.06,76697.08,0.0,0.94636,3e-05,8.64881]
[1779186068541,47.06,76697.76,0.0,0.94639,3e-05,8.64512]
[1779186074547,47.06,76698.09,0.0,0.94641,3e-05,8.64243]
[1779186080554,47.05,76698.58,0.0,0.94643,3e-05,8.6392]
[1779186085559,47.05,76698.67,0.0,0.94645,3e-05,8.63771]
[1779186090563,47.05,76698.41,0.0,0.94645,3e-05,8.63747]
[1779186095568,47.05,76700.69,0.0,0.94654,3e-05,8.62542]
[1779186100573,47.04,76702.1,0.0,0.94659,3e-05,8.61927]
[1779186105578,47.04,76703.14,0.0,0.94663,3e-05,8.6145]
[1779186107580,47.04,76710.07,0.0,0.94683,3e-05,8.58916]
[1779186112585,47.04,76710.41,0.0,0.94685,3e-05,8.58713]
[1779186117590,47.04,76714.12,0.0,0.94696,3e-05,8.57308]
[1779186122595,47.04,76710.08,0.0,0.94685,3e-05,8.58691]
[1779186127602,47.03,76708.69,0.0,0.94681,3e-05,8.59113]
[1779186132607,47.03,76708.5,0.0,0.94681,3e-05,8.59102]
[1779186137612,47.03,76708.0,0.0,0.94681,3e-05,8.59201]
[1779186142617,47.03,76708.15,0.0,0.94682,3e-05,8.59069]
[1779186147622,47.03,76701.41,0.0,0.94663,3e-05,8.61415]
[1779186152629,47.02,76703.72,0.0,0.94672,3e-05,8.60218]
[1779186157635,47.02,76707.23,0.0,0.94683,3e-05,8.58872]
[1779186162640,47.02,76703.98,0.0,0.94674,3e-05,8.59965]
[1779186168601,47.02,76703.43,0.0,0.94673,3e-05,8.6006]
[1779186173636,47.02,76701.67,0.0,0.94668,3e-05,8.60606]
[1779186178656,47.01,76701.53,0.0,0.94669,3e-05,8.60564]
[1779186183146,47.01,76703.88,0.0,0.94676,3e-05,8.59631]
[1779186184662,47.01,76712.49,0.0,0.94701,3e-05,8.56516]
[1779186189667,47.01,76714.58,0.0,0.94708,3e-05,8.55716]
[1779186194672,47.01,76722.7,0.0,0.94732,3e-05,8.52752]
[1779186196675,47.01,76731.67,0.0,0.94757,3e-05,8.49529]
[1779186197676,47.01,76738.62,0.0,0.94777,3e-05,8.47046]
[1779186198677,47.01,76746.44,0.0,0.948,3e-05,8.44259]
[1779186201680,47.01,76738.33,0.0,0.94776,3e-05,8.4718]
[1779186206685,47.01,76737.49,0.0,0.94774,3e-05,8.47498]
[1779186211690,47.01,76739.64,0.0,0.94781,3e-05,8.46478]
[1779186216695,47.01,76738.3,0.0,0.94777,3e-05,8.46979]
[1779186221701,47.01,76738.57,0.0,0.94778,3e-05,8.46906]
[1779186226706,47.01,76740.0,0.0,0.94782,3e-05,8.46413]
[1779186232712,47.01,76741.0,0.0,0.94784,3e-05,8.46089]
[1779186238718,47.02,76740.46,0.0,0.94783,3e-05,8.46311]
[1779186244724,47.02,76741.21,0.0,0.94784,3e-05,8.46077]
[1779186249729,47.02,76740.22,0.0,0.94781,3e-05,8.46454]
[1779186254734,47.02,76740.63,0.0,0.94782,3e-05,8.46332]
[1779186257737,47.01,76746.16,0.0,0.94799,3e-05,8.44243]
[1779186260739,47.01,76752.69,0.0,0.94819,3e-05,8.41812]
[1779186265744,47.01,76754.15,0.0,0.94823,3e-05,8.41227]
[1779186270749,47.01,76753.66,0.0,0.94823,3e-05,8.41245]
[1779186275754,47.0,76750.62,0.0,0.94817,3e-05,8.41897]
[1779186280759,47.0,76750.48,0.0,0.94818,3e-05,8.41786]
[1779186285764,47.0,76750.17,0.0,0.94818,3e-05,8.41735]
[1779186289771,46.99,76741.53,0.0,0.94794,3e-05,8.44729]
[1779186290772,46.99,76732.43,0.0,0.94768,3e-05,8.47988]
[1779186291773,46.99,76725.83,0.0,0.94749,3e-05,8.50353]
[1779186296778,46.99,76725.06,0.0,0.94747,3e-05,8.50622]
[1779186301783,46.99,76731.6,0.0,0.94766,3e-05,8.48273]
[1779186305787,46.99,76736.85,0.0,0.94781,3e-05,8.46412]
[1779186307789,47.0,76743.83,0.0,0.94801,3e-05,8.43935]
[1779186313795,47.0,76744.88,0.0,0.94803,3e-05,8.43621]
[1779186318800,47.0,76746.61,0.0,0.94808,3e-05,8.43051]
[1779186323808,47.0,76748.57,0.0,0.94813,3e-05,8.4241]
[1779186328813,47.0,76750.0,0.0,0.94817,3e-05,8.41869]
[1779186334819,46.99,76755.25,0.0,0.94835,3e-05,8.39548]
[1779186339826,46.99,76755.96,0.0,0.94838,3e-05,8.39154]
[1779186345832,46.99,76755.83,0.0,0.94839,3e-05,8.39035]
[1779186350838,46.98,76756.88,0.0,0.94843,3e-05,8.38523]
[1779186355843,46.98,76757.33,0.0,0.94846,3e-05,8.38205]
[1779186360848,46.98,76757.62,0.0,0.94847,3e-05,8.37999]
[1779186366854,46.98,76758.58,0.0,0.94851,3e-05,8.37478]
[1779186371859,46.97,76758.77,0.0,0.94853,3e-05,8.37311]
[1779186376864,46.97,76758.62,0.0,0.94853,3e-05,8.37219]
[1779186382870,46.97,76758.21,0.0,0.94853,3e-05,8.37216]
[1779186387875,46.96,76758.73,0.0,0.94856,3e-05,8.36937]
[1779186392880,46.96,76758.82,0.0,0.94858,3e-05,8.36496]
[1779186398886,46.96,76758.3,0.0,0.94858,3e-05,8.3654]
[1779186403891,46.96,76759.39,0.0,0.94862,3e-05,8.3604]
[1779186408896,46.95,76759.1,0.0,0.94862,3e-05,8.36052]
[1779186413901,46.95,76757.97,0.0,0.9486,3e-05,8.36319]
[1779186418906,46.95,76758.14,0.0,0.94861,3e-05,8.36171]
[1779186423911,46.95,76756.09,0.0,0.94856,3e-05,8.36783]
[1779186428916,46.94,76755.98,0.0,0.94857,3e-05,8.36707]
[1779186433921,46.94,76755.81,0.0,0.94857,3e-05,8.36651]
[1779186438926,46.94,76754.56,0.0,0.94854,3e-05,8.36978]
[1779186444932,46.94,76754.79,0.0,0.94856,3e-05,8.36756]
[1779186453596,46.93,76755.4,0.0,0.94861,3e-05,8.36071]
[1779186458946,46.93,76759.72,0.0,0.94874,3e-05,8.34434]
[1779186463951,46.93,76759.39,0.0,0.94874,3e-05,8.34457]
[1779186468956,46.93,76759.35,0.0,0.94874,3e-05,8.34376]
[1779186470958,46.92,76768.2,0.0,0.94899,3e-05,8.31203]
[1779186472964,46.92,76773.48,0.0,0.94915,3e-05,8.29308]
[1779186476968,46.93,76767.79,0.0,0.94898,3e-05,8.31453]
[1779186481973,46.93,76766.82,0.0,0.94894,3e-05,8.31945]
[1779186486978,46.93,76767.08,0.0,0.94893,3e-05,8.32001]
[1779186491983,46.94,76765.72,0.0,0.94888,3e-05,8.32626]
[1779186496988,46.94,76765.64,0.0,0.94888,3e-05,8.32692]
[1779186502994,46.93,76765.88,0.0,0.94889,3e-05,8.32508]
[1779186508981,46.93,76767.82,0.0,0.94895,3e-05,8.31743]
[1779186514014,46.93,76768.73,0.0,0.949,3e-05,8.31084]
[1779186520020,46.93,76769.98,0.0,0.94904,3e-05,8.30561]
[1779186525025,46.93,76772.15,0.0,0.94911,3e-05,8.29733]
[1779186530030,46.93,76772.1,0.0,0.94911,3e-05,8.2969]
[1779186535628,46.93,76772.27,0.0,0.94912,3e-05,8.29562]
[1779186541041,46.92,76771.1,0.0,0.94909,3e-05,8.29921]
[1779186545699,46.92,76773.82,0.0,0.94917,3e-05,8.28906]
[1779186547047,46.92,76779.45,0.0,0.94933,3e-05,8.26907]
[1779186552053,46.92,76781.84,0.0,0.9494,3e-05,8.2603]
[1779186557058,46.92,76782.54,0.0,0.94942,3e-05,8.25761]
[1779186561062,46.92,76787.89,0.0,0.94957,3e-05,8.23862]
[1779186567068,46.92,76788.69,0.0,0.94959,3e-05,8.2357]
[1779186573074,46.92,76786.27,0.0,0.94954,3e-05,8.24144]
[1779186578079,46.92,76786.16,0.0,0.94954,3e-05,8.24167]
[1779186583084,46.92,76782.19,0.0,0.94943,3e-05,8.25549]
[1779186588089,46.92,76774.83,0.0,0.94923,3e-05,8.28118]
[1779186593094,46.92,76774.68,0.0,0.94923,3e-05,8.28125]
[1779186598099,46.92,76780.42,0.0,0.94939,3e-05,8.26059]
[1779186603104,46.92,76784.08,0.0,0.94948,3e-05,8.24925]
[1779186606108,46.92,76790.36,0.0,0.94965,3e-05,8.22795]
[1779186607109,46.92,76799.08,0.0,0.94989,3e-05,8.19733]
[1779186612114,46.92,76798.55,0.0,0.94988,3e-05,8.19935]
[1779186616118,46.92,76790.02,0.0,0.94964,3e-05,8.22944]
[1779186621123,46.92,76789.88,0.0,0.94963,3e-05,8.22989]
[1779186626128,46.92,76790.4,0.0,0.94965,3e-05,8.22804]
[1779186628130,46.92,76796.88,0.0,0.94983,3e-05,8.20529]
[1779186634136,46.92,76797.02,0.0,0.94985,3e-05,8.20235]
[1779186637139,46.92,76802.03,0.0,0.94998,3e-05,8.18492]
[1779186642145,46.93,76803.57,0.0,0.95002,3e-05,8.17988]
[1779186647150,46.93,76804.1,0.0,0.95003,3e-05,8.1784]
[1779186650153,46.93,76797.74,0.0,0.94986,3e-05,8.20089]
[1779186655158,46.93,76799.94,0.0,0.94992,3e-05,8.19342]
[1779186660163,46.93,76800.69,0.0,0.94994,3e-05,8.19102]
[1779186664168,46.93,76808.23,0.0,0.95014,3e-05,8.16487]
[1779186670174,46.93,76801.75,0.0,0.94996,3e-05,8.18812]
[1779186676159,46.93,76799.91,0.0,0.9499,3e-05,8.19488]
[1779186681185,46.93,76800.84,0.0,0.94993,3e-05,8.19188]
[1779186686190,46.93,76804.81,0.0,0.95004,3e-05,8.17828]
[1779186690194,46.93,76812.55,0.0,0.95025,3e-05,8.15153]
[1779186691195,46.93,76817.97,0.0,0.95041,3e-05,8.13007]
[1779186693198,46.93,76825.69,0.0,0.95062,3e-05,8.10349]
[1779186694199,46.93,76833.18,0.0,0.95082,3e-05,8.07764]
[1779186696201,46.94,76839.04,0.0,0.95098,3e-05,8.0578]
[1779186701207,46.94,76842.75,0.0,0.95107,3e-05,8.04636]
[1779186704210,46.94,76837.55,0.0,0.95092,3e-05,8.06522]
[1779186709215,46.94,76839.29,0.0,0.95096,3e-05,8.06052]
[1779186714220,46.95,76837.79,0.0,0.95091,3e-05,8.06698]
[1779186719226,46.95,76838.06,0.0,0.95091,3e-05,8.0673]
[1779186724231,46.95,76832.93,0.0,0.95076,3e-05,8.08636]
[1779186726233,46.95,76824.73,0.0,0.95053,3e-05,8.11533]
[1779186731238,46.95,76826.76,0.0,0.95058,3e-05,8.10911]
[1779186733240,46.95,76832.59,0.0,0.95073,3e-05,8.08922]
[1779186737078,46.96,76836.35,0.0,0.95083,3e-05,8.07708]
[1779186741255,46.96,76841.41,0.0,0.95096,3e-05,8.06051]
[1779186746260,46.96,76848.5,0.0,0.95114,3e-05,8.03729]
[1779186751265,46.97,76848.36,0.0,0.95114,3e-05,8.0366]
[1779186756270,46.97,76850.48,0.0,0.95119,3e-05,8.03079]
[1779186761275,46.97,76853.34,0.0,0.95125,3e-05,8.02248]
[1779186766280,46.98,76856.53,0.0,0.95133,3e-05,8.01311]
[1779186768282,46.98,76862.23,0.0,0.95148,3e-05,7.99412]
[1779186769283,46.98,76856.27,0.0,0.95131,3e-05,8.01506]
[1779186774288,46.98,76852.2,0.0,0.95119,3e-05,8.03073]
[1779186779293,46.99,76854.21,0.0,0.95123,3e-05,8.0253]
[1779186784298,46.99,76855.02,0.0,0.95124,3e-05,8.02411]
[1779186789303,46.99,76852.32,0.0,0.95116,3e-05,8.03494]
[1779186794308,47.0,76853.7,0.0,0.95118,3e-05,8.03168]
[1779186800314,47.0,76855.4,0.0,0.95122,3e-05,8.02763]
[1779186805319,47.0,76855.9,0.0,0.95122,3e-05,8.02773]
[1779186810324,47.01,76855.67,0.0,0.9512,3e-05,8.02975]
[1779186815329,47.01,76857.69,0.0,0.95126,3e-05,8.02169]
[1779186820334,47.01,76856.39,0.0,0.95121,3e-05,8.02772]
[1779186824338,47.02,76851.32,0.0,0.95106,3e-05,8.04644]
[1779186829345,47.02,76854.1,0.0,0.95113,3e-05,8.03819]
[1779186835351,47.02,76852.14,0.0,0.95106,3e-05,8.04665]
[1779186841329,47.03,76852.85,0.0,0.95107,3e-05,8.04584]
[1779186845356,47.03,76858.63,0.0,0.95122,3e-05,8.02708]
[1779186846362,47.03,76864.89,0.0,0.95138,3e-05,8.00578]
[1779186849367,47.03,76875.55,0.0,0.95166,3e-05,7.97017]
[1779186850368,47.03,76885.43,0.0,0.95192,3e-05,7.93666]
[1779186851369,47.03,76899.16,0.0,0.95229,3e-05,7.89015]
[1779186852370,47.03,76905.45,0.0,0.95245,3e-05,7.86924]
[1779186854372,47.04,76911.51,0.0,0.9526,3e-05,7.84973]
[1779186857375,47.04,76916.78,0.0,0.95273,3e-05,7.83362]
[1779186861381,47.05,76909.45,0.0,0.95251,3e-05,7.86097]
[1779186864384,47.05,76897.11,0.0,0.95217,3e-05,7.90472]
[1779186866386,47.05,76891.07,0.0,0.95201,3e-05,7.92636]
[1779186871391,47.06,76890.09,0.0,0.95198,3e-05,7.92941]
[1779186876396,47.06,76889.28,0.0,0.95194,3e-05,7.93442]
[1779186884404,47.07,76887.82,0.0,0.95187,3e-05,7.94337]
[1779186889409,47.07,76887.77,0.0,0.95186,3e-05,7.94525]
[1779186894414,47.08,76884.19,0.0,0.95174,3e-05,7.95966]
[1779186895415,47.08,76878.68,0.0,0.95159,3e-05,7.97899]
[1779186900420,47.08,76877.64,0.0,0.95155,3e-05,7.98436]
[1779186904424,47.09,76869.36,0.0,0.95132,3e-05,8.01427]
[1779186909429,47.09,76861.9,0.0,0.9511,3e-05,8.04157]
[1779186914434,47.09,76857.91,0.0,0.95099,3e-05,8.05657]
[1779186919439,47.1,76858.69,0.0,0.951,3e-05,8.05509]
[1779186924445,47.1,76854.94,0.0,0.95089,3e-05,8.06927]
[1779186928418,47.1,76850.04,0.0,0.95075,3e-05,8.08702]
[1779186933463,47.1,76857.49,0.0,0.95096,3e-05,8.05957]
[1779186934464,47.1,76865.42,0.0,0.95117,3e-05,8.03243]
[1779186939469,47.11,76869.42,0.0,0.95127,3e-05,8.02008]
[1779186944474,47.11,76870.1,0.0,0.95127,3e-05,8.01924]
[1779186949479,47.11,76876.58,0.0,0.95144,3e-05,7.99851]
[1779186954486,47.12,76883.19,0.0,0.9516,3e-05,7.97751]
[1779186955487,47.12,76889.18,0.0,0.95176,3e-05,7.95731]
[1779186956488,47.12,76895.28,0.0,0.95192,3e-05,7.93683]
[1779186961493,47.12,76898.4,0.0,0.95199,3e-05,7.92836]
[1779186966498,47.13,76902.0,0.0,0.95207,3e-05,7.9183]
[1779186971503,47.13,76899.16,0.0,0.95197,3e-05,7.93025]
[1779186976508,47.14,76897.4,0.0,0.95191,3e-05,7.93845]
[1779186981513,47.14,76898.8,0.0,0.95193,3e-05,7.93579]
[1779186982514,47.14,76893.2,0.0,0.95178,3e-05,7.95539]
[1779186987519,47.15,76888.96,0.0,0.95165,3e-05,7.97183]
[1779186992524,47.15,76888.43,0.0,0.95164,3e-05,7.97287]
[1779186997529,47.16,76888.18,0.0,0.95162,3e-05,7.97556]
[1779187003470,47.16,76888.29,0.0,0.9516,3e-05,7.97738]
[1779187008506,47.17,76887.02,0.0,0.95155,3e-05,7.98351]
[1779187013540,47.17,76888.62,0.0,0.95158,3e-05,7.97984]
[1779187017552,47.17,76894.48,0.0,0.95173,3e-05,7.9612]
[1779187019048,47.17,76898.76,0.0,0.95184,3e-05,7.94737]
[1779187021556,47.18,76904.86,0.0,0.95199,3e-05,7.92736]
[1779187023558,47.18,76910.68,0.0,0.95214,3e-05,7.90839]
[1779187028563,47.18,76909.55,0.0,0.95209,3e-05,7.91461]
[1779187033568,47.19,76911.42,0.0,0.95213,3e-05,7.91057]
[1779187038573,47.19,76906.6,0.0,0.95198,3e-05,7.92931]
[1779187043578,47.2,76906.37,0.0,0.95196,3e-05,7.93229]
[1779187048583,47.2,76911.66,0.0,0.95208,3e-05,7.91646]
[1779187053588,47.21,76915.41,0.0,0.95218,3e-05,7.9034]
[1779187058593,47.21,76915.88,0.0,0.95217,3e-05,7.90414]
[1779187061596,47.22,76920.95,0.0,0.9523,3e-05,7.88832]
[1779187064599,47.22,76928.59,0.0,0.95249,3e-05,7.86388]
[1779187070605,47.23,76931.58,0.0,0.95254,3e-05,7.85697]
[1779187075610,47.23,76932.92,0.0,0.95256,3e-05,7.85517]
[1779187080615,47.24,76931.25,0.0,0.95249,3e-05,7.86354]
[1779187085620,47.25,76929.68,0.0,0.95243,3e-05,7.87148]
[1779187090625,47.25,76917.7,0.0,0.95209,3e-05,7.91566]
[1779187094629,47.26,76909.22,0.0,0.95183,3e-05,7.94808]
[1779187095630,47.26,76901.6,0.0,0.95163,3e-05,7.97493]
[1779187100640,47.27,76884.53,0.0,0.95114,3e-05,8.03734]
[1779187102643,47.27,76789.7,0.0,0.94851,3e-05,8.36945]
[1779187104645,47.28,76795.72,0.0,0.94867,3e-05,8.34916]
[1779187105646,47.28,76801.44,0.0,0.94883,3e-05,8.32924]
[1779187110651,47.28,76816.34,0.0,0.94924,3e-05,8.27803]
[1779187111657,47.28,76822.7,0.0,0.94943,3e-05,8.25342]
[1779187116663,47.28,76826.92,0.0,0.94953,3e-05,8.24037]
[1779187120667,47.29,76833.12,0.0,0.94969,3e-05,8.22022]
[1779187122669,47.29,76838.62,0.0,0.94984,3e-05,8.20187]
[1779187124671,47.29,76825.72,0.0,0.94948,3e-05,8.24678]
[1779187125672,47.29,76805.69,0.0,0.94892,3e-05,8.31717]
[1779187126673,47.29,76793.89,0.0,0.94859,3e-05,8.35846]
[1779187130677,47.29,76769.65,0.0,0.94792,3e-05,8.44326]
[1779187135682,47.28,76765.15,0.0,0.94779,3e-05,8.45871]
[1779187140687,47.28,76758.29,0.0,0.9476,3e-05,8.48244]
[1779187143690,47.28,76751.29,0.0,0.94741,3e-05,8.5069]
[1779187147694,47.28,76743.08,0.0,0.94718,3e-05,8.53534]
[1779187149696,47.28,76737.95,0.0,0.94703,3e-05,8.5532]
[1779187153699,47.28,76745.48,0.0,0.94726,3e-05,8.52518]
[1779187154700,47.28,76753.86,0.0,0.9475,3e-05,8.49481]
[1779187155604,47.27,76753.86,0.0,0.94751,3e-05,8.49438]
[1779187156702,47.27,76763.81,0.0,0.94779,3e-05,8.45855]
[1779187158704,47.27,76786.66,0.0,0.94845,3e-05,8.37685]
[1779187159633,47.27,76786.66,0.0,0.94845,3e-05,8.37664]
[1779187160707,47.27,76821.15,0.0,0.94941,3e-05,8.25516]
[1779187161647,47.27,76821.15,0.0,0.94941,3e-05,8.25508]
[1779187162654,47.27,76827.65,0.0,0.9496,3e-05,8.23228]
[1779187165712,47.27,76833.15,0.0,0.94975,3e-05,8.21289]
[1779187171717,47.27,76833.98,0.0,0.94978,3e-05,8.20804]
[1779187172719,47.27,76840.65,0.0,0.94996,3e-05,8.18523]
[1779187177724,47.28,76840.66,0.0,0.94994,3e-05,8.18743]
[1779187182729,47.28,76840.73,0.0,0.94993,3e-05,8.18939]
[1779187187734,47.29,76835.62,0.0,0.94977,3e-05,8.20933]
[1779187190737,47.29,76841.56,0.0,0.94993,3e-05,8.18987]
[1779187192739,47.29,76846.85,0.0,0.95007,3e-05,8.17237]
[1779187197744,47.3,76841.35,0.0,0.9499,3e-05,8.19384]
[1779187202749,47.3,76843.4,0.0,0.94994,3e-05,8.18888]
[1779187207754,47.31,76843.8,0.0,0.94993,3e-05,8.18965]
[1779187212759,47.31,76843.51,0.0,0.94991,3e-05,8.19283]
[1779187217764,47.32,76841.91,0.0,0.94985,3e-05,8.20051]
[1779187222769,47.32,76841.22,0.0,0.94981,3e-05,8.20495]
[1779187227774,47.33,76841.0,0.0,0.94979,3e-05,8.20776]
[1779187232779,47.33,76840.01,0.0,0.94976,3e-05,8.21056]
[1779187237785,47.33,76840.16,0.0,0.94975,3e-05,8.212]
[1779187242790,47.34,76838.91,0.0,0.9497,3e-05,8.2183]
[1779187246794,47.34,76832.84,0.0,0.94952,3e-05,8.24102]
[1779187247795,47.34,76823.3,0.0,0.94925,3e-05,8.27465]
[1779187252800,47.35,76817.95,0.0,0.9491,3e-05,8.29479]
[1779187257806,47.35,76817.69,0.0,0.94908,3e-05,8.29694]
[1779187260767,47.35,76821.22,0.0,0.94917,3e-05,8.2854]
[1779187261810,47.35,76827.21,0.0,0.94933,3e-05,8.26472]
[1779187266815,47.35,76825.1,0.0,0.94926,3e-05,8.27361]
[1779187271820,47.36,76825.28,0.0,0.94926,3e-05,8.2744]
[1779187276830,47.36,76821.29,0.0,0.94914,3e-05,8.28981]
[1779187277831,47.36,76810.93,0.0,0.94885,3e-05,8.32638]
[1779187279833,47.36,76805.06,0.0,0.94868,3e-05,8.34737]
[1779187283837,47.36,76799.16,0.0,0.94851,3e-05,8.3688]
[1779187287840,47.36,76793.03,0.0,0.94833,3e-05,8.3909]
[1779187289842,47.37,76780.84,0.0,0.94798,3e-05,8.43443]
[1779187290843,47.37,76773.61,0.0,0.94778,3e-05,8.4604]
[1779187291844,47.37,76766.29,0.0,0.94758,3e-05,8.48399]
[1779187296849,47.37,76768.3,0.0,0.94763,3e-05,8.47824]
[1779187299852,47.37,76774.94,0.0,0.94781,3e-05,8.45555]
[1779187301854,47.37,76780.34,0.0,0.94796,3e-05,8.43711]
[1779187306859,47.38,76783.59,0.0,0.94803,3e-05,8.42741]
[1779187311864,47.38,76786.64,0.0,0.94811,3e-05,8.41763]
[1779187316869,47.38,76787.0,0.0,0.94812,3e-05,8.41684]
[1779187322785,47.38,76785.97,0.0,0.94809,3e-05,8.421]
[1779187327820,47.38,76789.05,0.0,0.94817,3e-05,8.41061]
[1779187330883,47.38,76796.36,0.0,0.94837,3e-05,8.38519]
[1779187333863,47.38,76801.33,0.0,0.94851,3e-05,8.36806]
[1779187337889,47.39,76806.35,0.0,0.94865,3e-05,8.35101]
[1779187342894,47.39,76808.73,0.0,0.94871,3e-05,8.34344]
[1779187346898,47.39,76803.47,0.0,0.94855,3e-05,8.36258]
[1779187351903,47.39,76799.11,0.0,0.94844,3e-05,8.37587]
[1779187356908,47.39,76802.56,0.0,0.94854,3e-05,8.36387]
[1779187361913,47.39,76801.93,0.0,0.94853,3e-05,8.36455]
[1779187366918,47.39,76797.33,0.0,0.9484,3e-05,8.38051]
[1779187367919,47.39,76778.37,0.0,0.94787,3e-05,8.44757]
[1779187368920,47.39,76767.77,0.0,0.94757,3e-05,8.48519]
[1779187371923,47.39,76773.43,0.0,0.94773,3e-05,8.4651]
[1779187376928,47.39,76771.6,0.0,0.94768,3e-05,8.47161]
[1779187381933,47.39,76770.64,0.0,0.94765,3e-05,8.47502]
[1779187384936,47.39,76753.0,0.0,0.94714,3e-05,8.53769]
[1779187386938,47.39,76747.66,0.0,0.94699,3e-05,8.5565]
[1779187390943,47.38,76742.72,0.0,0.94685,3e-05,8.57363]
[1779187391944,47.38,76736.98,0.0,0.94669,3e-05,8.59396]
[1779187396949,47.38,76733.57,0.0,0.9466,3e-05,8.60512]
[1779187402955,47.38,76738.6,0.0,0.94675,3e-05,8.5859]
[1779187407960,47.38,76741.5,0.0,0.94685,3e-05,8.57467]
[1779187409962,47.38,76748.16,0.0,0.94704,3e-05,8.55057]
[1779187414967,47.38,76749.52,0.0,0.9471,3e-05,8.54244]
[1779187419972,47.37,76753.41,0.0,0.94721,3e-05,8.52807]
[1779187423976,47.37,76746.47,0.0,0.94702,3e-05,8.55246]
[1779187424977,47.37,76732.08,0.0,0.9466,3e-05,8.60378]
[1779187425978,47.37,76724.12,0.0,0.94637,3e-05,8.63211]
[1779187429983,47.37,76709.28,0.0,0.94595,3e-05,8.68436]
[1779187434988,47.37,76712.83,0.0,0.94607,3e-05,8.66986]
[1779187439993,47.36,76710.24,0.0,0.946,3e-05,8.67762]
[1779187445001,47.36,76707.86,0.0,0.94595,3e-05,8.68451]
[1779187448004,47.36,76702.81,0.0,0.94581,3e-05,8.70168]
[1779187453009,47.35,76698.84,0.0,0.9457,3e-05,8.71473]
[1779187458015,47.35,76703.76,0.0,0.94585,3e-05,8.69654]
[1779187463021,47.35,76707.81,0.0,0.94597,3e-05,8.68167]
[1779187468026,47.35,76710.15,0.0,0.94604,3e-05,8.67304]
[1779187473030,47.35,76714.52,0.0,0.9462,3e-05,8.65307]
[1779187477034,47.35,76705.33,0.0,0.94594,3e-05,8.68503]
[1779187482039,47.34,76702.12,0.0,0.94586,3e-05,8.69488]
[1779187485042,47.34,76696.77,0.0,0.94571,3e-05,8.71309]
[1779187489051,47.34,76688.77,0.0,0.94548,3e-05,8.74048]
[1779187495084,47.33,76693.38,0.0,0.94564,3e-05,8.72127]
[1779187501048,47.33,76697.34,0.0,0.94577,3e-05,8.70471]
[1779187506083,47.32,76697.91,0.0,0.9458,3e-05,8.70083]
[1779187509099,47.32,76692.03,0.0,0.94564,3e-05,8.72098]
[1779187514104,47.32,76691.77,0.0,0.94565,3e-05,8.71997]
[1779187517107,47.31,76697.84,0.0,0.94584,3e-05,8.69689]
[1779187522112,47.31,76702.95,0.0,0.946,3e-05,8.67668]
[1779187523113,47.31,76708.46,0.0,0.94616,3e-05,8.6565]
[1779187528118,47.31,76710.6,0.0,0.94624,3e-05,8.64743]
[1779187533123,47.3,76712.09,0.0,0.94631,3e-05,8.63799]
[1779187538128,47.3,76717.44,0.0,0.94647,3e-05,8.61753]
[1779187541132,47.3,76725.88,0.0,0.94672,3e-05,8.58663]
[1779187544134,47.3,76720.0,0.0,0.94655,3e-05,8.60726]
[1779187545135,47.3,76711.0,0.0,0.94629,3e-05,8.63967]
[1779187546136,47.3,76704.29,0.0,0.9461,3e-05,8.66385]
[1779187551141,47.3,76703.68,0.0,0.94608,3e-05,8.66602]
[1779187556145,47.29,76707.12,0.0,0.94619,3e-05,8.65213]
[1779187561149,47.29,76710.89,0.0,0.94631,3e-05,8.63725]
[1779187566153,47.29,76711.01,0.0,0.94632,3e-05,8.63556]
[1779187571158,47.29,76711.54,0.0,0.94635,3e-05,8.63243]
[1779187576163,47.28,76711.84,0.0,0.94637,3e-05,8.63016]
[1779187579169,47.28,76668.66,0.0,0.9451,3e-05,8.7855]
[1779187580170,47.28,76659.29,0.0,0.94483,3e-05,8.81911]
[1779187583174,47.28,76652.97,0.0,0.94465,3e-05,8.84056]
[1779187585176,47.27,76662.51,0.0,0.94495,3e-05,8.80465]
[1779187586177,47.27,76669.83,0.0,0.94517,3e-05,8.77749]
[1779187589093,47.27,76673.8,0.0,0.9453,3e-05,8.7617]
[1779187594188,47.27,76677.74,0.0,0.94542,3e-05,8.74528]
[1779187599162,47.28,76673.58,0.0,0.94529,3e-05,8.76214]
[1779187601196,47.28,76665.42,0.0,0.94504,3e-05,8.79248]
[1779187605200,47.28,76671.87,0.0,0.94522,3e-05,8.77022]
[1779187610205,47.28,76677.87,0.0,0.94539,3e-05,8.75011]
[1779187614208,47.29,76685.75,0.0,0.94561,3e-05,8.72297]
[1779187615209,47.29,76693.94,0.0,0.94584,3e-05,8.69377]
[1779187618216,47.29,76708.3,0.0,0.94625,3e-05,8.64338]
[1779187620218,47.29,76713.31,0.0,0.9464,3e-05,8.62557]
[1779187625223,47.3,76714.76,0.0,0.94642,3e-05,8.62312]
[1779187628226,47.3,76720.64,0.0,0.94658,3e-05,8.60374]
[1779187631229,47.31,76727.67,0.0,0.94677,3e-05,8.58032]
[1779187636234,47.31,76730.65,0.0,0.94683,3e-05,8.57286]
[1779187641239,47.32,76733.25,0.0,0.94688,3e-05,8.56635]
[1779187646244,47.32,76733.26,0.0,0.94687,3e-05,8.56744]
[1779187651249,47.32,76737.75,0.0,0.94701,3e-05,8.54981]
[1779187656256,47.33,76744.45,0.0,0.94719,3e-05,8.52723]
[1779187657257,47.33,76750.98,0.0,0.94737,3e-05,8.50423]
[1779187659161,47.33,76755.24,0.0,0.94749,3e-05,8.48977]
[1779187660262,47.33,76769.07,0.0,0.94788,3e-05,8.44102]
[1779187663189,47.33,76774.12,0.0,0.94801,3e-05,8.42446]
[1779187668226,47.34,76776.13,0.0,0.94805,3e-05,8.41967]
[1779187670240,47.34,76771.65,0.0,0.94792,3e-05,8.43639]
[1779187672255,47.34,76766.01,0.0,0.94775,3e-05,8.45724]
[1779187673274,47.34,76767.75,0.0,0.9478,3e-05,8.4515]
[1779187674279,47.34,76773.45,0.0,0.94796,3e-05,8.43172]
[1779187679284,47.35,76778.63,0.0,0.94809,3e-05,8.41556]
[1779187684289,47.35,76779.18,0.0,0.94808,3e-05,8.41594]
[1779187689294,47.36,76778.2,0.0,0.94804,3e-05,8.4217]
[1779187692312,47.36,76806.29,0.0,0.94882,3e-05,8.32344]
[1779187693313,47.36,76812.56,0.0,0.949,3e-05,8.30171]
[1779187698318,47.36,76813.88,0.0,0.94902,3e-05,8.29849]
[1779187701321,47.37,76819.47,0.0,0.94917,3e-05,8.27982]
[1779187704324,47.37,76825.51,0.0,0.94933,3e-05,8.25969]
[1779187706326,47.37,76830.54,0.0,0.94947,3e-05,8.24287]
[1779187711331,47.37,76826.33,0.0,0.94935,3e-05,8.25676]
[1779187716336,47.38,76828.65,0.0,0.9494,3e-05,8.25045]
[1779187719339,47.38,76835.01,0.0,0.94957,3e-05,8.22936]
[1779187721341,47.38,76826.8,0.0,0.94933,3e-05,8.25877]
[1779187726346,47.39,76823.25,0.0,0.94922,3e-05,8.27284]
[1779187731351,47.39,76824.59,0.0,0.94925,3e-05,8.26976]
[1779187736356,47.39,76825.82,0.0,0.94927,3e-05,8.26712]
[1779187740360,47.4,76831.96,0.0,0.94943,3e-05,8.24703]
[1779187743363,47.4,76823.34,0.0,0.94918,3e-05,8.27821]
[1779187748368,47.4,76818.58,0.0,0.94904,3e-05,8.29642]
[1779187753372,47.4,76814.31,0.0,0.94891,3e-05,8.31268]
[1779187758377,47.41,76815.0,0.0,0.94892,3e-05,8.31153]
[1779187762381,47.41,76808.91,0.0,0.94874,3e-05,8.33392]
[1779187767386,47.41,76808.44,0.0,0.94872,3e-05,8.33658]
[1779187769388,47.41,76817.03,0.0,0.94896,3e-05,8.30691]
[1779187775394,47.42,76820.01,0.0,0.94904,3e-05,8.29546]
[1779187780399,47.42,76820.61,0.0,0.94905,3e-05,8.29475]
[1779187785404,47.42,76818.85,0.0,0.94899,3e-05,8.3023]
[1779187790409,47.43,76816.52,0.0,0.94891,3e-05,8.31179]
[1779187795414,47.43,76816.27,0.0,0.94889,3e-05,8.31392]
[1779187800419,47.43,76816.97,0.0,0.9489,3e-05,8.31272]
[1779187805424,47.43,76816.44,0.0,0.94888,3e-05,8.31536]
[1779187810429,47.44,76816.56,0.0,0.94888,3e-05,8.31615]
[1779187815434,47.44,76816.46,0.0,0.94887,3e-05,8.31773]
[1779187820442,47.44,76832.26,0.0,0.94929,3e-05,8.26375]
[1779187821443,47.44,76839.23,0.0,0.94949,3e-05,8.23979]
[1779187824452,47.44,76854.64,0.0,0.94991,3e-05,8.18608]
[1779187825453,47.44,76860.85,0.0,0.95008,3e-05,8.16456]
[1779187827455,47.44,76866.22,0.0,0.95023,3e-05,8.1461]
[1779187833461,47.44,76869.96,0.0,0.95034,3e-05,8.13104]
[1779187835415,47.44,76869.96,0.0,0.95034,3e-05,8.13128]
[1779187836464,47.44,76875.22,0.0,0.95048,3e-05,8.11367]
[1779187839442,47.45,76871.79,0.0,0.95037,3e-05,8.12714]
[1779187841464,47.45,76866.67,0.0,0.95022,3e-05,8.14589]
[1779187845475,47.45,76861.61,0.0,0.95007,3e-05,8.16539]
[1779187850480,47.46,76859.76,0.0,0.95,3e-05,8.1742]
[1779187855485,47.47,76860.96,0.0,0.95002,3e-05,8.1724]
[1779187860490,47.47,76861.71,0.0,0.95002,3e-05,8.17214]
[1779187865498,47.47,76863.56,0.0,0.95005,3e-05,8.16762]
[1779187870503,47.48,76863.89,0.0,0.95004,3e-05,8.16884]
[1779187875508,47.49,76862.32,0.0,0.94998,3e-05,8.17663]
[1779187880513,47.49,76862.65,0.0,0.94997,3e-05,8.17781]
[1779187885518,47.5,76863.66,0.0,0.94998,3e-05,8.17661]
[1779187890523,47.5,76863.79,0.0,0.94997,3e-05,8.17843]
[1779187892525,47.5,76871.46,0.0,0.95019,3e-05,8.14977]
[1779187897530,47.5,76873.66,0.0,0.95025,3e-05,8.14246]
[1779187902535,47.5,76871.08,0.0,0.95018,3e-05,8.15167]
[1779187907540,47.5,76866.02,0.0,0.95003,3e-05,8.16982]
[1779187909542,47.51,76860.13,0.0,0.94986,3e-05,8.19114]
[1779187914547,47.51,76860.11,0.0,0.94985,3e-05,8.19335]
[1779187919552,47.52,76859.23,0.0,0.94981,3e-05,8.19855]
[1779187924557,47.52,76861.12,0.0,0.94986,3e-05,8.19189]
[1779187929562,47.52,76860.87,0.0,0.94985,3e-05,8.1927]
[1779187934567,47.52,76867.81,0.0,0.95004,3e-05,8.1686]
[1779187935568,47.52,76873.15,0.0,0.95019,3e-05,8.15018]
[1779187936569,47.52,76867.58,0.0,0.95004,3e-05,8.16946]
[1779187937570,47.52,76860.71,0.0,0.94985,3e-05,8.19326]
[1779187938571,47.52,76870.66,0.0,0.95012,3e-05,8.15883]
[1779187939572,47.52,76883.53,0.0,0.95047,3e-05,8.11447]
[1779187941574,47.52,76875.2,0.0,0.95024,3e-05,8.1434]
[1779187946579,47.52,76879.09,0.0,0.95035,3e-05,8.13032]
[1779187948581,47.52,76873.2,0.0,0.95019,3e-05,8.15077]
[1779187950583,47.52,76867.83,0.0,0.95004,3e-05,8.16942]
[1779187955589,47.52,76867.12,0.0,0.95003,3e-05,8.16933]
[1779187960594,47.52,76869.29,0.0,0.95009,3e-05,8.16194]
[1779187963597,47.52,76876.53,0.0,0.95029,3e-05,8.13705]
[1779187965599,47.52,76883.24,0.0,0.95047,3e-05,8.11411]
[1779187967601,47.52,76888.92,0.0,0.95062,3e-05,8.09482]
[1779187972606,47.52,76888.0,0.0,0.95059,3e-05,8.09865]
[1779187977611,47.52,76892.02,0.0,0.95069,3e-05,8.08557]
[1779187982616,47.52,76886.27,0.0,0.95053,3e-05,8.10604]
[1779187983617,47.52,76879.4,0.0,0.95035,3e-05,8.12979]
[1779187985619,47.52,76868.85,0.0,0.95006,3e-05,8.16634]
[1779187986620,47.52,76863.74,0.0,0.94992,3e-05,8.18403]
[1779187991625,47.52,76863.07,0.0,0.9499,3e-05,8.18634]
[1779187997548,47.52,76864.17,0.0,0.94993,3e-05,8.1825]
[1779188002585,47.52,76864.85,0.0,0.94995,3e-05,8.18012]
[1779188007620,47.52,76865.45,0.0,0.94996,3e-05,8.17805]
[1779188013646,47.52,76865.14,0.0,0.94997,3e-05,8.17648]
[1779188015648,47.52,76872.37,0.0,0.95017,3e-05,8.15153]
[1779188020653,47.52,76869.76,0.0,0.95009,3e-05,8.16074]
[1779188022142,47.52,76868.34,0.0,0.95006,3e-05,8.16567]
[1779188023656,47.52,76861.81,0.0,0.94988,3e-05,8.18828]
[1779188028661,47.52,76862.08,0.0,0.94989,3e-05,8.18727]
[1779188033666,47.52,76861.78,0.0,0.94988,3e-05,8.18823]
[1779188038671,47.52,76860.66,0.0,0.94985,3e-05,8.19205]
[1779188044677,47.52,76858.68,0.0,0.94979,3e-05,8.19874]
[1779188049682,47.52,76860.25,0.0,0.94984,3e-05,8.19319]
[1779188055688,47.52,76859.7,0.0,0.94982,3e-05,8.19496]
[1779188060697,47.52,76858.38,0.0,0.94979,3e-05,8.19941]
[1779188065702,47.52,76854.01,0.0,0.94967,3e-05,8.21439]
[1779188070707,47.52,76849.21,0.0,0.94954,3e-05,8.23069]
[1779188075712,47.52,76846.26,0.0,0.94947,3e-05,8.23921]
[1779188080717,47.53,76845.5,0.0,0.94943,3e-05,8.24356]
[1779188085722,47.53,76848.69,0.0,0.94951,3e-05,8.23425]
[1779188091728,47.54,76848.54,0.0,0.94949,3e-05,8.23689]
[1779188096733,47.54,76848.64,0.0,0.94948,3e-05,8.23832]
[1779188102720,47.54,76848.62,0.0,0.94946,3e-05,8.24046]
[1779188104742,47.54,76867.68,0.0,0.94998,3e-05,8.17424]
[1779188105743,47.54,76890.99,0.0,0.95062,3e-05,8.09392]
[1779188106744,47.55,76904.11,0.0,0.95097,3e-05,8.04908]
[1779188108746,47.55,76896.27,0.0,0.95076,3e-05,8.07635]
[1779188109747,47.55,76890.3,0.0,0.95059,3e-05,8.09703]
[1779188114752,47.55,76884.17,0.0,0.95042,3e-05,8.11868]
[1779188117755,47.55,76889.98,0.0,0.95058,3e-05,8.09901]
[1779188118756,47.55,76905.51,0.0,0.951,3e-05,8.0459]
[1779188121759,47.55,76899.01,0.0,0.95082,3e-05,8.06879]
[1779188126764,47.55,76897.6,0.0,0.95077,3e-05,8.07447]
[1779188131769,47.55,76894.13,0.0,0.95069,3e-05,8.08456]
[1779188133771,47.55,76904.8,0.0,0.95097,3e-05,8.04832]
[1779188134772,47.56,76910.42,0.0,0.95112,3e-05,8.02933]
[1779188139777,47.56,76906.78,0.0,0.95101,3e-05,8.04295]
[1779188144782,47.56,76906.89,0.0,0.95101,3e-05,8.04365]
[1779188149787,47.56,76908.64,0.0,0.95105,3e-05,8.03875]
[1779188154792,47.57,76909.57,0.0,0.95106,3e-05,8.0367]
[1779188160798,47.57,76901.37,0.0,0.95083,3e-05,8.06605]
[1779188163801,47.57,76907.14,0.0,0.95099,3e-05,8.0468]
[1779188167753,47.57,76911.23,0.0,0.95109,3e-05,8.03372]
[1779188172788,47.57,76911.16,0.0,0.95108,3e-05,8.03515]
[1779188177815,47.58,76911.93,0.0,0.95109,3e-05,8.03364]
[1779188182820,47.58,76915.35,0.0,0.95117,3e-05,8.02313]
[1779188187825,47.58,76917.15,0.0,0.95121,3e-05,8.01824]
[1779188192830,47.58,76919.37,0.0,0.95127,3e-05,8.00931]
[1779188196834,47.59,76924.87,0.0,0.95141,3e-05,7.99169]
[1779188201839,47.59,76920.73,0.0,0.95129,3e-05,8.00718]
[1779188206845,47.59,76924.45,0.0,0.95138,3e-05,7.99589]
[1779188211850,47.6,76924.98,0.0,0.95138,3e-05,7.99552]
[1779188216855,47.6,76926.31,0.0,0.95141,3e-05,7.99243]
[1779188221861,47.6,76928.51,0.0,0.95146,3e-05,7.98642]
[1779188222862,47.6,76935.41,0.0,0.95164,3e-05,7.96328]
[1779188223566,47.6,76935.41,0.0,0.95163,3e-05,7.96369]
[1779188224573,47.61,76947.65,0.0,0.95196,3e-05,7.92255]
[1779188229869,47.61,76947.38,0.0,0.95193,3e-05,7.92544]
[1779188231871,47.61,76953.38,0.0,0.95209,3e-05,7.90599]
[1779188232872,47.61,76959.28,0.0,0.95224,3e-05,7.88648]
[1779188237877,47.62,76955.19,0.0,0.95211,3e-05,7.90252]
[1779188242882,47.62,76956.64,0.0,0.95214,3e-05,7.89979]
[1779188244884,47.63,76961.83,0.0,0.95227,3e-05,7.88314]
[1779188246886,47.63,76968.27,0.0,0.95243,3e-05,7.86244]
[1779188247887,47.63,76975.41,0.0,0.95261,3e-05,7.83891]
[1779188248888,47.63,76987.2,0.0,0.95291,3e-05,7.79991]
[1779188250891,47.63,76993.74,0.0,0.95308,3e-05,7.77885]
[1779188256897,47.64,76993.68,0.0,0.95307,3e-05,7.77863]
[1779188260902,47.64,76998.74,0.0,0.95319,3e-05,7.76313]
[1779188262905,47.64,77006.59,0.0,0.95339,3e-05,7.73749]
[1779188264861,47.64,77011.21,0.0,0.95351,3e-05,7.7218]
[1779188265908,47.64,77022.65,0.0,0.95381,3e-05,7.6837]
[1779188266909,47.64,77029.83,0.0,0.95399,3e-05,7.65983]
[1779188267910,47.64,77039.29,0.0,0.95423,3e-05,7.62852]
[1779188268911,47.64,77047.49,0.0,0.95444,3e-05,7.60151]
[1779188273916,47.64,77041.86,0.0,0.9543,3e-05,7.62029]
[1779188278921,47.64,77041.73,0.0,0.95429,3e-05,7.62079]
[1779188280923,47.64,77048.41,0.0,0.95446,3e-05,7.59886]
[1779188285928,47.64,77044.47,0.0,0.95436,3e-05,7.61208]
[1779188286929,47.64,77031.59,0.0,0.95403,3e-05,7.65461]
[1779188288931,47.64,77020.53,0.0,0.95375,3e-05,7.69111]
[1779188293936,47.64,77017.53,0.0,0.95368,3e-05,7.70051]
[1779188295938,47.64,77022.56,0.0,0.95381,3e-05,7.68361]
[1779188300944,47.64,77026.87,0.0,0.95392,3e-05,7.66889]
[1779188304948,47.64,77020.86,0.0,0.95377,3e-05,7.68858]
[1779188309953,47.64,77016.58,0.0,0.95366,3e-05,7.70224]
[1779188314957,47.64,77013.51,0.0,0.9536,3e-05,7.70925]
[1779188319962,47.63,77013.57,0.0,0.95361,3e-05,7.70842]
[1779188325968,47.63,77012.98,0.0,0.9536,3e-05,7.7096]
[1779188330973,47.63,76997.62,0.0,0.95321,3e-05,7.76011]
[1779188331974,47.63,76989.02,0.0,0.95299,3e-05,7.78904]
[1779188333976,47.63,76983.91,0.0,0.95285,3e-05,7.80642]
[1779188339969,47.63,76985.85,0.0,0.9529,3e-05,7.80063]
[1779188344989,47.63,76986.48,0.0,0.95291,3e-05,7.79914]
[1779188349994,47.64,76986.74,0.0,0.95291,3e-05,7.79892]
[1779188354999,47.64,76986.93,0.0,0.95291,3e-05,7.7989]
[1779188360006,47.64,76986.43,0.0,0.95289,3e-05,7.80121]
[1779188364010,47.64,76976.95,0.0,0.95264,3e-05,7.83344]
[1779188365011,47.64,76968.51,0.0,0.95242,3e-05,7.86186]
[1779188370016,47.64,76968.42,0.0,0.95242,3e-05,7.86228]
[1779188375021,47.64,76966.75,0.0,0.95239,3e-05,7.86541]
[1779188380026,47.64,76965.67,0.0,0.95236,3e-05,7.8691]
[1779188385031,47.64,76968.94,0.0,0.95243,3e-05,7.85955]
[1779188387033,47.65,76974.23,0.0,0.95256,3e-05,7.84277]
[1779188392038,47.65,76974.76,0.0,0.95256,3e-05,7.84364]
[1779188394041,47.65,76979.8,0.0,0.95268,3e-05,7.82779]
[1779188399046,47.66,76979.49,0.0,0.95265,3e-05,7.83157]
[1779188404051,47.67,76990.82,0.0,0.95293,3e-05,7.79636]
[1779188405849,47.67,76991.66,0.0,0.95295,3e-05,7.79384]
[1779188407054,47.67,77002.25,0.0,0.95322,3e-05,7.75871]
[1779188409056,47.67,77008.35,0.0,0.95338,3e-05,7.73798]
[1779188414060,47.67,77009.26,0.0,0.9534,3e-05,7.73544]
[1779188415061,47.67,76999.81,0.0,0.95315,3e-05,7.76762]
[1779188415919,47.67,76999.81,0.0,0.95315,3e-05,7.76822]
[1779188417063,47.67,76990.24,0.0,0.95289,3e-05,7.80082]
[1779188422068,47.67,76994.46,0.0,0.953,3e-05,7.78735]
[1779188427085,47.68,76992.23,0.0,0.95293,3e-05,7.79546]
[1779188432096,47.68,76991.68,0.0,0.95293,3e-05,7.7953]
[1779188438102,47.68,76994.23,0.0,0.95299,3e-05,7.7876]
[1779188443107,47.68,76991.03,0.0,0.9529,3e-05,7.79898]
[1779188446110,47.68,76984.04,0.0,0.95272,3e-05,7.82269]
[1779188451116,47.68,76981.5,0.0,0.95265,3e-05,7.83155]
[1779188456121,47.68,76985.03,0.0,0.95274,3e-05,7.82005]
[1779188461126,47.68,76980.67,0.0,0.95262,3e-05,7.83504]
[1779188466130,47.68,76988.13,0.0,0.95281,3e-05,7.81054]
[1779188468132,47.68,76996.45,0.0,0.95303,3e-05,7.78213]
[1779188473137,47.68,76998.69,0.0,0.9531,3e-05,7.77343]
[1779188478142,47.68,76998.57,0.0,0.95311,3e-05,7.77265]
[1779188483147,47.67,76998.6,0.0,0.95312,3e-05,7.77135]
[1779188486150,47.67,77004.76,0.0,0.95328,3e-05,7.75012]
[1779188491156,47.67,77006.5,0.0,0.95335,3e-05,7.74075]
[1779188492157,47.67,77012.74,0.0,0.95351,3e-05,7.71981]
[1779188497162,47.67,77016.27,0.0,0.9536,3e-05,7.70738]
[1779188500165,47.67,77021.83,0.0,0.95375,3e-05,7.68857]
[1779188506134,47.67,77024.29,0.0,0.95382,3e-05,7.67988]
[1779188508148,47.67,77020.29,0.0,0.95372,3e-05,7.69293]
[1779188513178,47.67,77015.88,0.0,0.95361,3e-05,7.70696]
[1779188515180,47.67,76998.63,0.0,0.95316,3e-05,7.76455]
[1779188516634,47.67,76994.9,0.0,0.95306,3e-05,7.77746]
[1779188522187,47.67,76994.35,0.0,0.95304,3e-05,7.7804]
[1779188525190,47.67,76988.53,0.0,0.95288,3e-05,7.80052]
[1779188530195,47.67,76982.55,0.0,0.95272,3e-05,7.82142]
[1779188535200,47.67,76981.56,0.0,0.95269,3e-05,7.82547]
[1779188540205,47.68,76981.65,0.0,0.95269,3e-05,7.82593]
[1779188543208,47.68,76986.9,0.0,0.95282,3e-05,7.80919]
[1779188548213,47.68,76986.99,0.0,0.95281,3e-05,7.80973]
[1779188553218,47.68,76984.79,0.0,0.95275,3e-05,7.81654]
[1779188556221,47.69,76977.94,0.0,0.95256,3e-05,7.84115]
[1779188561226,47.69,76978.77,0.0,0.95258,3e-05,7.83896]
[1779188566231,47.69,76977.94,0.0,0.95255,3e-05,7.84237]
[1779188571236,47.69,76979.35,0.0,0.95259,3e-05,7.83823]
[1779188576241,47.69,76982.82,0.0,0.95267,3e-05,7.82725]
[1779188581246,47.69,76983.15,0.0,0.95268,3e-05,7.82684]
[1779188586251,47.69,76986.12,0.0,0.95276,3e-05,7.8153]
[1779188589254,47.69,76991.59,0.0,0.95291,3e-05,7.79606]
[1779188593258,47.69,77001.66,0.0,0.95318,3e-05,7.76139]
[1779188595260,47.69,76996.21,0.0,0.95304,3e-05,7.77911]
[1779188600265,47.68,76994.07,0.0,0.953,3e-05,7.78497]
[1779188605270,47.68,76996.38,0.0,0.95307,3e-05,7.77597]
[1779188611274,47.68,76998.05,0.0,0.95314,3e-05,7.76636]
[1779188616279,47.67,76998.76,0.0,0.95316,3e-05,7.76284]
[1779188622285,47.67,76998.98,0.0,0.95318,3e-05,7.76077]
[1779188627290,47.67,76999.18,0.0,0.95319,3e-05,7.75901]
[1779188632295,47.67,76999.76,0.0,0.95322,3e-05,7.75598]
[1779188635298,47.66,76990.73,0.0,0.95299,3e-05,7.78548]
[1779188640303,47.66,76992.24,0.0,0.95304,3e-05,7.77914]
[1779188645308,47.66,76994.89,0.0,0.95311,3e-05,7.7691]
[1779188651314,47.66,76991.54,0.0,0.95304,3e-05,7.77883]
[1779188656319,47.65,76996.22,0.0,0.95317,3e-05,7.76206]
[1779188658321,47.65,76978.49,0.0,0.95271,3e-05,7.82092]
[1779188659322,47.65,76972.76,0.0,0.95256,3e-05,7.83985]
[1779188664327,47.65,76978.72,0.0,0.95273,3e-05,7.81902]
[1779188670333,47.65,76980.15,0.0,0.95277,3e-05,7.81333]
[1779188675331,47.65,76978.06,0.0,0.95272,3e-05,7.81855]
[1779188680343,47.65,76977.05,0.0,0.9527,3e-05,7.82127]
[1779188685348,47.64,76974.29,0.0,0.95264,3e-05,7.82897]
[1779188690353,47.64,76972.02,0.0,0.9526,3e-05,7.83491]
[1779188693356,47.64,76966.12,0.0,0.95244,3e-05,7.8542]
[1779188699362,47.64,76963.78,0.0,0.95238,3e-05,7.86266]
[1779188702364,47.64,76956.03,0.0,0.95217,3e-05,7.88904]
[1779188703365,47.64,76950.9,0.0,0.95204,3e-05,7.90639]
[1779188709371,47.64,76955.0,0.0,0.95215,3e-05,7.89269]
[1779188714376,47.64,76956.12,0.0,0.95217,3e-05,7.88916]
[1779188719386,47.64,76957.64,0.0,0.95221,3e-05,7.88429]
[1779188724391,47.64,76958.11,0.0,0.95222,3e-05,7.88296]
[1779188729396,47.64,76959.23,0.0,0.95225,3e-05,7.87948]
[1779188734404,47.64,76962.67,0.0,0.95235,3e-05,7.86566]
[1779188739409,47.65,76962.62,0.0,0.95235,3e-05,7.86628]
[1779188744414,47.65,76961.23,0.0,0.95231,3e-05,7.87134]
[1779188749419,47.65,76960.17,0.0,0.95227,3e-05,7.87569]
[1779188752422,47.65,76952.47,0.0,0.95206,3e-05,7.90305]
[1779188757427,47.66,76950.7,0.0,0.952,3e-05,7.91113]
[1779188761431,47.66,76944.38,0.0,0.95182,3e-05,7.93413]
[1779188765436,47.66,76955.91,0.0,0.95212,3e-05,7.89591]
[1779188766437,47.66,76961.37,0.0,0.95226,3e-05,7.87752]
[1779188771442,47.66,76962.24,0.0,0.95228,3e-05,7.87491]
[1779188776448,47.66,76967.69,0.0,0.95242,3e-05,7.85696]
[1779188781453,47.66,76965.85,0.0,0.95237,3e-05,7.8636]
[1779188786458,47.67,76967.97,0.0,0.95242,3e-05,7.85693]
[1779188791463,47.67,76971.43,0.0,0.95252,3e-05,7.84321]
[1779188793465,47.67,76976.76,0.0,0.95267,3e-05,7.82464]
[1779188798470,47.66,76973.56,0.0,0.95259,3e-05,7.8337]
[1779188803483,47.66,76972.78,0.0,0.95258,3e-05,7.83508]
[1779188808488,47.66,76969.55,0.0,0.95249,3e-05,7.84664]
[1779188810490,47.66,76954.99,0.0,0.95211,3e-05,7.89586]
[1779188811491,47.66,76947.95,0.0,0.95192,3e-05,7.91968]
[1779188816496,47.66,76947.17,0.0,0.9519,3e-05,7.92227]
[1779188821501,47.66,76944.45,0.0,0.95183,3e-05,7.93181]
[1779188826506,47.66,76943.83,0.0,0.95181,3e-05,7.93375]
[1779188832512,47.66,76944.78,0.0,0.95184,3e-05,7.9308]
[1779188838469,47.66,76945.98,0.0,0.95186,3e-05,7.92739]
[1779188843503,47.66,76950.48,0.0,0.95198,3e-05,7.91255]
[1779188844524,47.66,76957.72,0.0,0.95217,3e-05,7.88814]
[1779188850530,47.66,76958.37,0.0,0.95219,3e-05,7.88621]
[1779188855535,47.66,76958.43,0.0,0.9522,3e-05,7.88365]
[1779188860540,47.67,76955.87,0.0,0.95212,3e-05,7.8941]
[1779188865545,47.67,76953.52,0.0,0.95204,3e-05,7.90419]
[1779188870550,47.68,76954.76,0.0,0.95206,3e-05,7.90208]
[1779188875555,47.68,76955.3,0.0,0.95206,3e-05,7.90236]
[1779188880560,47.69,76956.35,0.0,0.95207,3e-05,7.90093]
[1779188884564,47.69,76961.95,0.0,0.95221,3e-05,7.88294]
[1779188889241,47.69,76964.21,0.0,0.95227,3e-05,7.87562]
[1779188890571,47.69,76971.94,0.0,0.95247,3e-05,7.8497]
[1779188895575,47.69,76976.8,0.0,0.95259,3e-05,7.8339]
[1779188898578,47.69,76983.13,0.0,0.95275,3e-05,7.81309]
[1779188903583,47.7,76987.15,0.0,0.95285,3e-05,7.80053]
[1779188908588,47.7,76988.12,0.0,0.95287,3e-05,7.79821]
[1779188913593,47.7,76988.07,0.0,0.95287,3e-05,7.79669]
[1779188918598,47.7,76988.24,0.0,0.95287,3e-05,7.79706]
[1779188923603,47.7,76988.02,0.0,0.95286,3e-05,7.79873]
[1779188929533,47.71,76989.18,0.0,0.95288,3e-05,7.79595]
[1779188934614,47.71,76989.11,0.0,0.95287,3e-05,7.79714]
[1779188940620,47.71,76989.7,0.0,0.95288,3e-05,7.79626]
[1779188945624,47.71,76993.45,0.0,0.95297,3e-05,7.78466]
[1779188950629,47.71,76993.46,0.0,0.95296,3e-05,7.78565]
[1779188953632,47.72,76988.17,0.0,0.95282,3e-05,7.80394]
[1779188954633,47.72,76981.98,0.0,0.95266,3e-05,7.82482]
[1779188959638,47.72,76981.84,0.0,0.95265,3e-05,7.82599]
[1779188964643,47.72,76981.46,0.0,0.95263,3e-05,7.82795]
[1779188969648,47.72,76983.0,0.0,0.95267,3e-05,7.82343]
[1779188974653,47.72,76983.55,0.0,0.95269,3e-05,7.8197]
[1779188979658,47.72,76986.76,0.0,0.95277,3e-05,7.80972]
[1779188984663,47.73,76982.65,0.0,0.95266,3e-05,7.82421]
[1779188989668,47.73,76982.94,0.0,0.95266,3e-05,7.82392]
[1779188995674,47.73,76982.84,0.0,0.95265,3e-05,7.82511]
[1779189000679,47.73,76982.81,0.0,0.95265,3e-05,7.82588]
[1779189005684,47.74,76983.8,0.0,0.95266,3e-05,7.82443]
[1779189009694,47.74,76955.96,0.0,0.95191,3e-05,7.91989]
[1779189011690,47.74,76955.96,0.0,0.95191,3e-05,7.92016]
[1779189012698,47.74,76934.89,0.0,0.95135,3e-05,7.99178]
[1779189013701,47.74,76922.33,0.0,0.95101,3e-05,8.03476]
[1779189018707,47.74,76927.63,0.0,0.95115,3e-05,8.01771]
[1779189020177,47.74,76928.99,0.0,0.95118,3e-05,8.01357]
[1779189021710,47.74,76937.54,0.0,0.95141,3e-05,7.98476]
[1779189026715,47.75,76935.59,0.0,0.95134,3e-05,7.9927]
[1779189031720,47.75,76936.79,0.0,0.95138,3e-05,7.98731]
[1779189034723,47.75,76944.2,0.0,0.95157,3e-05,7.963]
[1779189038727,47.76,76937.22,0.0,0.95138,3e-05,7.98791]
[1779189043732,47.76,76940.81,0.0,0.95146,3e-05,7.97702]
[1779189048737,47.76,76944.83,0.0,0.95156,3e-05,7.96487]
[1779189053742,47.76,76948.8,0.0,0.95165,3e-05,7.953]
[1779189058747,47.77,76948.96,0.0,0.95164,3e-05,7.95405]
[1779189063752,47.77,76947.72,0.0,0.9516,3e-05,7.95984]
[1779189065754,47.77,76942.5,0.0,0.95145,3e-05,7.9781]
[1779189067506,47.77,76937.73,0.0,0.95132,3e-05,7.99482]
[1779189072761,47.78,76939.32,0.0,0.95136,3e-05,7.99068]
[1779189078767,47.78,76938.32,0.0,0.95132,3e-05,7.99558]
[1779189083772,47.78,76939.4,0.0,0.95134,3e-05,7.9932]
[1779189088777,47.79,76936.08,0.0,0.95124,3e-05,8.00569]
[1779189093782,47.79,76930.98,0.0,0.95111,3e-05,8.02154]
[1779189096785,47.79,76924.29,0.0,0.95093,3e-05,8.04486]
[1779189101790,47.79,76921.53,0.0,0.95085,3e-05,8.05507]
[1779189106795,47.79,76917.52,0.0,0.95073,3e-05,8.06948]
[1779189111800,47.79,76916.66,0.0,0.9507,3e-05,8.07303]
[1779189116805,47.8,76916.05,0.0,0.95068,3e-05,8.0757]
[1779189121816,47.8,76918.85,0.0,0.95075,3e-05,8.06671]
[1779189123818,47.8,76936.29,0.0,0.95122,3e-05,8.00765]
[1779189124819,47.8,76945.31,0.0,0.95146,3e-05,7.97729]
[1779189129824,47.8,76940.92,0.0,0.95133,3e-05,7.9935]
[1779189134829,47.8,76939.21,0.0,0.95128,3e-05,8.00051]
[1779189139834,47.81,76934.33,0.0,0.95114,3e-05,8.01821]
[1779189144839,47.81,76933.96,0.0,0.95112,3e-05,8.02046]
[1779189149844,47.81,76937.71,0.0,0.95121,3e-05,8.00881]
[1779189154849,47.81,76941.01,0.0,0.95131,3e-05,7.99611]
[1779189159854,47.82,76943.45,0.0,0.95136,3e-05,7.98909]
[1779189164859,47.82,76943.3,0.0,0.95135,3e-05,7.99087]
[1779189169864,47.82,76942.08,0.0,0.95131,3e-05,7.99623]
[1779189174869,47.83,76940.72,0.0,0.95126,3e-05,8.00202]
[1779189179869,47.83,76941.12,0.0,0.95126,3e-05,8.00184]
[1779189184880,47.83,76943.09,0.0,0.95131,3e-05,7.99633]
[1779189190886,47.83,76943.1,0.0,0.95129,3e-05,7.99771]
[1779189195891,47.84,76943.59,0.0,0.9513,3e-05,7.99723]
[1779189200896,47.84,76945.45,0.0,0.95134,3e-05,7.99214]
[1779189206902,47.84,76944.98,0.0,0.95132,3e-05,7.99517]
[1779189211908,47.84,76939.45,0.0,0.95117,3e-05,8.01243]
[1779189216913,47.85,76937.83,0.0,0.95112,3e-05,8.01894]
[1779189220917,47.85,76931.48,0.0,0.95095,3e-05,8.0413]
[1779189225922,47.85,76929.21,0.0,0.95088,3e-05,8.04979]
[1779189230927,47.85,76926.07,0.0,0.95079,3e-05,8.06121]
[1779189234931,47.85,76920.88,0.0,0.95065,3e-05,8.07939]
[1779189239936,47.85,76917.62,0.0,0.95056,3e-05,8.09097]
[1779189244941,47.86,76921.53,0.0,0.95066,3e-05,8.07811]
[1779189248789,47.86,76922.27,0.0,0.95067,3e-05,8.07601]
[1779189249946,47.86,76934.79,0.0,0.95101,3e-05,8.0335]
[1779189254951,47.86,76935.99,0.0,0.95103,3e-05,8.03031]
[1779189259956,47.86,76935.31,0.0,0.95101,3e-05,8.03352]
[1779189264961,47.86,76937.74,0.0,0.95107,3e-05,8.02617]
[1779189269967,47.86,76932.7,0.0,0.95093,3e-05,8.04418]
[1779189274972,47.87,76932.77,0.0,0.95094,3e-05,8.04207]
[1779189280978,47.87,76932.42,0.0,0.95092,3e-05,8.0442]
[1779189285983,47.87,76931.89,0.0,0.9509,3e-05,8.04676]
[1779189290988,47.87,76931.38,0.0,0.95088,3e-05,8.04925]
[1779189296994,47.87,76929.74,0.0,0.95083,3e-05,8.05567]
[1779189301999,47.88,76935.68,0.0,0.95098,3e-05,8.03612]
[1779189307004,47.88,76935.31,0.0,0.95097,3e-05,8.03824]
[1779189311008,47.88,76928.1,0.0,0.95077,3e-05,8.06341]
[1779189316015,47.88,76926.23,0.0,0.95072,3e-05,8.07034]
[1779189321020,47.88,76924.27,0.0,0.95066,3e-05,8.07755]
[1779189326025,47.88,76923.63,0.0,0.95064,3e-05,8.08021]
[1779189332031,47.88,76921.77,0.0,0.9506,3e-05,8.08443]
[1779189337998,47.88,76919.99,0.0,0.95055,3e-05,8.09095]
[1779189343033,47.88,76922.96,0.0,0.95062,3e-05,8.08125]
[1779189348048,47.89,76922.45,0.0,0.95061,3e-05,8.08342]
[1779189351051,47.89,76915.44,0.0,0.95042,3e-05,8.10761]
[1779189356056,47.89,76920.73,0.0,0.95056,3e-05,8.08985]
[1779189361061,47.89,76920.93,0.0,0.95056,3e-05,8.08956]
[1779189366066,47.89,76921.64,0.0,0.95058,3e-05,8.08751]
[1779189372084,47.89,76924.09,0.0,0.95064,3e-05,8.07962]
[1779189378090,47.89,76928.25,0.0,0.95074,3e-05,8.0661]
[1779189383095,47.89,76929.34,0.0,0.95077,3e-05,8.06294]
[1779189389101,47.89,76929.73,0.0,0.95077,3e-05,8.06234]
[1779189392104,47.9,76939.03,0.0,0.95103,3e-05,8.02849]
[1779189398110,47.9,76940.35,0.0,0.95106,3e-05,8.02501]
[1779189404116,47.9,76940.39,0.0,0.95106,3e-05,8.02595]
[1779189408125,47.9,76952.58,0.0,0.95137,3e-05,7.98538]
[1779189409126,47.9,76963.41,0.0,0.95166,3e-05,7.94903]
[1779189414131,47.91,76966.01,0.0,0.95172,3e-05,7.94183]
[1779189420137,47.91,76965.43,0.0,0.95169,3e-05,7.94566]
[1779189425037,47.91,76960.81,0.0,0.95155,3e-05,7.9627]
[1779189426143,47.91,76951.65,0.0,0.95131,3e-05,7.99395]
[1779189431148,47.92,76951.39,0.0,0.95129,3e-05,7.99597]
[1779189432149,47.92,76944.73,0.0,0.95111,3e-05,8.01875]
[1779189437154,47.92,76941.18,0.0,0.95101,3e-05,8.03164]
[1779189442159,47.92,76941.2,0.0,0.95101,3e-05,8.0324]
[1779189447164,47.92,76940.62,0.0,0.95098,3e-05,8.03521]
[1779189452169,47.92,76940.4,0.0,0.95099,3e-05,8.0341]
[1779189454171,47.93,76945.96,0.0,0.95113,3e-05,8.01558]
[1779189459176,47.93,76944.8,0.0,0.9511,3e-05,8.02046]
[1779189464181,47.93,76943.57,0.0,0.95106,3e-05,8.02553]
[1779189469185,47.93,76942.16,0.0,0.95101,3e-05,8.03116]
[1779189474190,47.93,76943.77,0.0,0.95105,3e-05,8.02655]
[1779189480196,47.94,76943.43,0.0,0.95103,3e-05,8.02871]
[1779189485201,47.94,76945.81,0.0,0.95109,3e-05,8.02149]
[1779189487203,47.94,76951.02,0.0,0.95122,3e-05,8.00421]
[1779189492208,47.94,76956.01,0.0,0.95135,3e-05,7.98838]
[1779189497213,47.94,76955.28,0.0,0.95132,3e-05,7.99199]
[1779189502218,47.95,76955.06,0.0,0.95131,3e-05,7.99384]
[1779189508207,47.95,76955.8,0.0,0.95132,3e-05,7.99271]
[1779189513230,47.95,76957.68,0.0,0.95137,3e-05,7.98484]
[1779189518276,47.95,76958.14,0.0,0.95137,3e-05,7.98447]
[1779189523311,47.96,76959.15,0.0,0.95139,3e-05,7.98223]
[1779189529246,47.96,76956.85,0.0,0.95132,3e-05,7.9914]
[1779189534251,47.96,76961.98,0.0,0.95145,3e-05,7.97522]
[1779189539256,47.97,76963.6,0.0,0.95148,3e-05,7.97102]
[1779189545262,47.97,76966.77,0.0,0.95155,3e-05,7.96191]
[1779189550267,47.97,76963.09,0.0,0.95145,3e-05,7.97564]
[1779189555272,47.97,76965.31,0.0,0.9515,3e-05,7.96938]
[1779189560277,47.98,76966.85,0.0,0.95153,3e-05,7.96548]
[1779189565282,47.98,76965.68,0.0,0.95148,3e-05,7.97075]
[1779189570287,47.98,76965.03,0.0,0.95146,3e-05,7.97416]
[1779189575298,47.99,76942.28,0.0,0.95086,3e-05,8.04976]
[1779189576101,47.99,76942.28,0.0,0.95086,3e-05,8.04978]
[1779189577302,47.99,76921.22,0.0,0.95029,3e-05,8.12159]
[1779189580305,47.99,76913.36,0.0,0.95008,3e-05,8.14845]
[1779189581306,47.99,76902.23,0.0,0.94978,3e-05,8.18656]
[1779189587312,47.98,76903.35,0.0,0.94981,3e-05,8.1821]
[1779189592317,47.98,76902.91,0.0,0.9498,3e-05,8.18316]
[1779189597322,47.98,76896.56,0.0,0.94963,3e-05,8.20446]
[1779189602327,47.98,76894.25,0.0,0.94958,3e-05,8.21169]
[1779189607338,47.98,76881.91,0.0,0.94924,3e-05,8.25436]
[1779189608339,47.98,76870.72,0.0,0.94893,3e-05,8.29326]
[1779189608913,47.98,76870.72,0.0,0.94893,3e-05,8.29343]
[1779189614346,47.98,76870.83,0.0,0.94892,3e-05,8.2939]
[1779189619351,47.98,76865.94,0.0,0.94878,3e-05,8.31163]
[1779189620352,47.99,76871.43,0.0,0.94893,3e-05,8.29277]
[1779189625357,47.99,76871.76,0.0,0.94893,3e-05,8.29251]
[1779189626358,47.99,76865.52,0.0,0.94876,3e-05,8.31429]
[1779189631363,47.99,76864.66,0.0,0.94875,3e-05,8.31526]
[1779189633365,47.99,76857.84,0.0,0.94855,3e-05,8.33916]
[1779189634366,47.99,76852.15,0.0,0.9484,3e-05,8.35903]
[1779189636368,47.99,76845.58,0.0,0.94821,3e-05,8.38201]
[1779189641373,47.99,76844.0,0.0,0.94817,3e-05,8.38762]
[1779189643375,47.99,76836.07,0.0,0.94794,3e-05,8.4153]
[1779189648380,47.99,76838.84,0.0,0.94802,3e-05,8.40551]
[1779189653384,47.99,76837.51,0.0,0.94799,3e-05,8.41005]
[1779189658389,47.99,76838.52,0.0,0.94802,3e-05,8.40621]
[1779189663394,47.99,76838.6,0.0,0.94802,3e-05,8.40542]
[1779189668399,47.99,76838.28,0.0,0.94802,3e-05,8.40582]
[1779189673404,47.98,76832.38,0.0,0.94786,3e-05,8.42553]
[1779189678409,47.98,76829.41,0.0,0.9478,3e-05,8.43309]
[1779189683415,47.98,76832.55,0.0,0.94789,3e-05,8.42195]
[1779189688420,47.98,76836.08,0.0,0.94799,3e-05,8.40945]
[1779189693425,47.98,76834.93,0.0,0.94797,3e-05,8.41067]
[1779189698430,47.98,76835.82,0.0,0.948,3e-05,8.40748]
[1779189703435,47.98,76836.85,0.0,0.94803,3e-05,8.40385]
[1779189708440,47.98,76832.26,0.0,0.9479,3e-05,8.41985]
[1779189709441,47.98,76821.83,0.0,0.94761,3e-05,8.45633]
[1779189714446,47.98,76819.41,0.0,0.94754,3e-05,8.46425]
[1779189719451,47.97,76820.0,0.0,0.94756,3e-05,8.46169]
[1779189724456,47.97,76818.42,0.0,0.94752,3e-05,8.46672]
[1779189726458,47.97,76812.83,0.0,0.94737,3e-05,8.48613]
[1779189731463,47.97,76813.74,0.0,0.9474,3e-05,8.48226]
[1779189736468,47.97,76813.71,0.0,0.9474,3e-05,8.48167]
[1779189741481,47.97,76815.03,0.0,0.94744,3e-05,8.47639]
[1779189746486,47.97,76819.87,0.0,0.94759,3e-05,8.45887]
[1779189751491,47.97,76820.71,0.0,0.94763,3e-05,8.45276]
[1779189756496,47.96,76821.3,0.0,0.94765,3e-05,8.45028]
[1779189762502,47.96,76817.86,0.0,0.94755,3e-05,8.46178]
[1779189768508,47.96,76818.97,0.0,0.94759,3e-05,8.4573]
[1779189773513,47.96,76816.61,0.0,0.94753,3e-05,8.46506]
[1779189778518,47.96,76816.7,0.0,0.94753,3e-05,8.46424]
[1779189783523,47.96,76817.57,0.0,0.94756,3e-05,8.46069]
[1779189788528,47.96,76817.28,0.0,0.94756,3e-05,8.46121]
[1779189793532,47.96,76817.53,0.0,0.94757,3e-05,8.45983]
[1779189798537,47.96,76818.15,0.0,0.94759,3e-05,8.45721]
[1779189803542,47.95,76817.58,0.0,0.94758,3e-05,8.45874]
[1779189808547,47.95,76817.11,0.0,0.94757,3e-05,8.45992]
[1779189813552,47.95,76817.21,0.0,0.94759,3e-05,8.45639]
[1779189818557,47.95,76818.13,0.0,0.94762,3e-05,8.45275]
[1779189824563,47.95,76817.25,0.0,0.9476,3e-05,8.45535]
[1779189830569,47.95,76814.82,0.0,0.94753,3e-05,8.46327]
[1779189836575,47.95,76815.0,0.0,0.94754,3e-05,8.46204]
[1779189842558,47.95,76815.22,0.0,0.94756,3e-05,8.4607]
[1779189845578,47.95,76813.4,0.0,0.94751,3e-05,8.46675]
[1779189846585,47.95,76806.99,0.0,0.94733,3e-05,8.48915]
[1779189851592,47.94,76797.94,0.0,0.94707,3e-05,8.52021]
[1779189856597,47.94,76795.01,0.0,0.947,3e-05,8.52953]
[1779189861602,47.94,76794.58,0.0,0.94699,3e-05,8.53003]
[1779189866608,47.94,76799.92,0.0,0.94716,3e-05,8.51017]
[1779189871613,47.93,76801.32,0.0,0.94722,3e-05,8.50167]
[1779189874616,47.93,76808.4,0.0,0.94742,3e-05,8.47633]
[1779189880622,47.93,76809.6,0.0,0.94746,3e-05,8.47142]
[1779189885627,47.93,76810.34,0.0,0.94749,3e-05,8.46831]
[1779189891633,47.93,76810.16,0.0,0.94749,3e-05,8.46829]
[1779189896638,47.93,76810.67,0.0,0.9475,3e-05,8.46597]
[1779189901643,47.93,76813.63,0.0,0.94759,3e-05,8.45507]
[1779189906648,47.93,76813.62,0.0,0.94759,3e-05,8.45478]
[1779189911653,47.93,76818.56,0.0,0.94774,3e-05,8.4371]
[1779189914656,47.93,76827.43,0.0,0.94799,3e-05,8.40594]
[1779189919661,47.93,76831.85,0.0,0.94811,3e-05,8.39053]
[1779189924666,47.93,76837.78,0.0,0.94827,3e-05,8.37001]
[1779189926668,47.93,76831.33,0.0,0.94809,3e-05,8.39261]
[1779189927669,47.93,76825.14,0.0,0.94792,3e-05,8.41427]
[1779189932686,47.93,76826.39,0.0,0.94797,3e-05,8.40714]
[1779189936690,47.93,76819.67,0.0,0.94778,3e-05,8.43061]
[1779189941695,47.93,76816.3,0.0,0.94769,3e-05,8.44219]
[1779189946700,47.93,76815.48,0.0,0.94767,3e-05,8.44474]
[1779189951705,47.92,76815.85,0.0,0.94768,3e-05,8.44312]
[1779189957711,47.92,76816.07,0.0,0.94769,3e-05,8.44196]
[1779189960714,47.92,76822.15,0.0,0.94786,3e-05,8.42051]
[1779189965719,47.92,76822.37,0.0,0.94787,3e-05,8.41958]
[1779189970724,47.92,76828.18,0.0,0.94803,3e-05,8.3992]
[1779189975729,47.92,76831.44,0.0,0.94812,3e-05,8.38792]
[1779189980734,47.92,76831.24,0.0,0.94812,3e-05,8.38873]
[1779189985739,47.92,76832.14,0.0,0.94814,3e-05,8.38571]
[1779189990744,47.92,76832.38,0.0,0.94815,3e-05,8.38502]
[1779189995749,47.92,76832.41,0.0,0.94816,3e-05,8.38239]
[1779190000754,47.92,76829.58,0.0,0.94809,3e-05,8.3915]
[1779190005759,47.92,76833.15,0.0,0.94821,3e-05,8.37697]
[1779190010764,47.91,76831.26,0.0,0.94817,3e-05,8.38153]
[1779190015769,47.91,76830.93,0.0,0.94817,3e-05,8.38065]
[1779190020774,47.9,76830.62,0.0,0.94818,3e-05,8.3797]
[1779190021775,47.9,76823.68,0.0,0.94799,3e-05,8.40356]
[1779190022776,47.9,76818.12,0.0,0.94784,3e-05,8.42257]
[1779190027787,47.9,76819.73,0.0,0.9479,3e-05,8.4146]
[1779190032792,47.89,76820.1,0.0,0.94793,3e-05,8.41103]
[1779190037797,47.89,76821.18,0.0,0.94798,3e-05,8.40501]
[1779190042802,47.88,76822.13,0.0,0.94802,3e-05,8.3995]
[1779190047807,47.88,76821.62,0.0,0.94802,3e-05,8.39912]
[1779190053028,47.87,76822.5,0.0,0.94808,3e-05,8.39123]
[1779190058063,47.87,76823.11,0.0,0.94811,3e-05,8.38703]
[1779190063823,47.86,76825.25,0.0,0.94819,3e-05,8.37713]
[1779190068829,47.86,76827.16,0.0,0.94826,3e-05,8.36851]
[1779190073834,47.85,76827.33,0.0,0.94828,3e-05,8.36606]
[1779190078839,47.85,76826.4,0.0,0.94827,3e-05,8.36744]
[1779190083844,47.85,76825.34,0.0,0.94825,3e-05,8.36927]
[1779190088849,47.84,76820.69,0.0,0.94814,3e-05,8.38353]
[1779190093854,47.84,76821.55,0.0,0.94818,3e-05,8.37854]
[1779190099860,47.83,76822.48,0.0,0.94822,3e-05,8.37298]
[1779190105866,47.83,76822.21,0.0,0.94823,3e-05,8.37165]
[1779190111872,47.82,76823.56,0.0,0.9483,3e-05,8.36205]
[1779190116877,47.82,76822.9,0.0,0.9483,3e-05,8.36255]
[1779190121882,47.81,76822.7,0.0,0.94831,3e-05,8.36142]
[1779190126887,47.81,76822.97,0.0,0.94833,3e-05,8.35867]
[1779190131892,47.81,76825.94,0.0,0.94842,3e-05,8.34663]
[1779190136897,47.8,76826.62,0.0,0.94846,3e-05,8.34259]
[1779190141902,47.8,76825.48,0.0,0.94844,3e-05,8.34491]
[1779190146907,47.8,76829.52,0.0,0.94856,3e-05,8.32922]
[1779190151912,47.79,76829.11,0.0,0.94856,3e-05,8.32914]
[1779190156917,47.79,76831.86,0.0,0.94865,3e-05,8.31856]
[1779190161922,47.79,76831.6,0.0,0.94865,3e-05,8.31806]
[1779190166927,47.78,76824.1,0.0,0.94845,3e-05,8.34274]
[1779190171932,47.78,76824.54,0.0,0.94849,3e-05,8.33693]
[1779190177914,47.78,76823.74,0.0,0.94848,3e-05,8.33781]
[1779190182946,47.77,76823.76,0.0,0.9485,3e-05,8.33615]
[1779190187951,47.77,76822.64,0.0,0.94848,3e-05,8.33851]
[1779190192956,47.77,76823.72,0.0,0.94852,3e-05,8.33319]
[1779190197961,47.76,76823.07,0.0,0.94851,3e-05,8.33393]
[1779190203968,47.76,76823.55,0.0,0.94854,3e-05,8.33043]
[1779190208973,47.75,76826.79,0.0,0.94865,3e-05,8.31734]
[1779190213979,47.75,76824.54,0.0,0.94859,3e-05,8.32411]
[1779190219655,47.75,76824.12,0.0,0.94859,3e-05,8.32384]
[1779190225991,47.74,76823.22,0.0,0.94858,3e-05,8.32523]
[1779190227993,47.74,76828.23,0.0,0.94873,3e-05,8.3072]
[1779190232998,47.74,76828.9,0.0,0.94877,3e-05,8.30091]
[1779190238003,47.74,76829.38,0.0,0.94879,3e-05,8.298]
[1779190241007,47.74,76824.18,0.0,0.94865,3e-05,8.31534]
[1779190247013,47.73,76822.55,0.0,0.94862,3e-05,8.31942]
[1779190252018,47.73,76824.51,0.0,0.94869,3e-05,8.31119]
[1779190257023,47.73,76829.24,0.0,0.94883,3e-05,8.29345]
[1779190262028,47.72,76831.88,0.0,0.94891,3e-05,8.28312]
[1779190267046,47.72,76832.06,0.0,0.94892,3e-05,8.2814]
[1779190269048,47.72,76826.92,0.0,0.94878,3e-05,8.29886]
[1779190274054,47.72,76826.72,0.0,0.94879,3e-05,8.29832]
[1779190279059,47.71,76826.79,0.0,0.9488,3e-05,8.29688]
[1779190284064,47.71,76829.88,0.0,0.94889,3e-05,8.28497]
[1779190289069,47.71,76826.18,0.0,0.9488,3e-05,8.29674]
[1779190294074,47.71,76826.49,0.0,0.94883,3e-05,8.29178]
[1779190299079,47.7,76828.3,0.0,0.94889,3e-05,8.28435]
[1779190305087,47.7,76830.14,0.0,0.94895,3e-05,8.2767]
[1779190307089,47.7,76825.08,0.0,0.94881,3e-05,8.29392]
[1779190310092,47.7,76817.61,0.0,0.94861,3e-05,8.31924]
[1779190315097,47.7,76815.12,0.0,0.94855,3e-05,8.32654]
[1779190320102,47.69,76814.6,0.0,0.94855,3e-05,8.32695]
[1779190325107,47.69,76815.64,0.0,0.94859,3e-05,8.32193]
[1779190330112,47.69,76818.71,0.0,0.94869,3e-05,8.30986]
[1779190335117,47.68,76821.17,0.0,0.94876,3e-05,8.30003]
[1779190340122,47.68,76824.47,0.0,0.94886,3e-05,8.28734]
[1779190342124,47.68,76829.92,0.0,0.94902,3e-05,8.26795]
[1779190347129,47.68,76830.72,0.0,0.94905,3e-05,8.26426]
[1779190352137,47.68,76830.87,0.0,0.94908,3e-05,8.26016]
[1779190358143,47.67,76828.16,0.0,0.94901,3e-05,8.2685]
[1779190363148,47.67,76829.11,0.0,0.94904,3e-05,8.26424]
[1779190368153,47.67,76828.01,0.0,0.94902,3e-05,8.26716]
[1779190373158,47.67,76825.67,0.0,0.94896,3e-05,8.27437]
[1779190378163,47.67,76825.72,0.0,0.94897,3e-05,8.27323]
[1779190381166,47.66,76816.7,0.0,0.94872,3e-05,8.30408]
[1779190386826,47.66,76814.68,0.0,0.94868,3e-05,8.30965]
[1779190392177,47.66,76814.23,0.0,0.94867,3e-05,8.30996]
[1779190398183,47.65,76810.8,0.0,0.94859,3e-05,8.32035]
[1779190403188,47.65,76809.67,0.0,0.94857,3e-05,8.32295]
[1779190408193,47.65,76806.35,0.0,0.94849,3e-05,8.33318]
[1779190413198,47.64,76805.78,0.0,0.9485,3e-05,8.33107]
[1779190418203,47.64,76809.93,0.0,0.94862,3e-05,8.31519]
[1779190423208,47.64,76810.99,0.0,0.94866,3e-05,8.3102]
[1779190429214,47.64,76810.97,0.0,0.94868,3e-05,8.3088]
[1779190434219,47.63,76817.38,0.0,0.94886,3e-05,8.28519]
[1779190439224,47.63,76820.8,0.0,0.94897,3e-05,8.27231]
[1779190444229,47.63,76818.8,0.0,0.94892,3e-05,8.27833]
[1779190449234,47.63,76819.05,0.0,0.94893,3e-05,8.27647]
[1779190454239,47.62,76819.45,0.0,0.94895,3e-05,8.27414]
[1779190459244,47.62,76817.72,0.0,0.94891,3e-05,8.27923]
[1779190464251,47.62,76817.93,0.0,0.94892,3e-05,8.27752]
[1779190469256,47.62,76819.24,0.0,0.94897,3e-05,8.272]
[1779190474261,47.62,76818.63,0.0,0.94897,3e-05,8.27054]
[1779190479266,47.61,76818.16,0.0,0.94897,3e-05,8.27126]
[1779190484276,47.61,76818.75,0.0,0.94899,3e-05,8.26832]
[1779190489281,47.61,76818.99,0.0,0.949,3e-05,8.2666]
[1779190495287,47.61,76822.82,0.0,0.94912,3e-05,8.25224]
[1779190500292,47.61,76824.69,0.0,0.94918,3e-05,8.24502]
[1779190505297,47.61,76827.01,0.0,0.94925,3e-05,8.23626]
[1779190510302,47.6,76828.23,0.0,0.94928,3e-05,8.23143]
[1779190515307,47.6,76823.93,0.0,0.94917,3e-05,8.2458]
[1779190520313,47.6,76819.06,0.0,0.94904,3e-05,8.26199]
[1779190525803,47.6,76817.95,0.0,0.94902,3e-05,8.26485]
[1779190532325,47.6,76816.51,0.0,0.949,3e-05,8.26619]
[1779190537330,47.59,76813.22,0.0,0.94891,3e-05,8.27672]
[1779190542335,47.59,76812.75,0.0,0.94891,3e-05,8.27742]
[1779190547340,47.59,76811.81,0.0,0.94889,3e-05,8.27974]
[1779190548341,47.59,76806.47,0.0,0.94874,3e-05,8.29821]
[1779190553346,47.59,76802.69,0.0,0.94865,3e-05,8.31026]
[1779190558351,47.58,76804.74,0.0,0.94871,3e-05,8.3019]
[1779190563356,47.58,76809.01,0.0,0.94884,3e-05,8.28585]
[1779190568361,47.58,76811.33,0.0,0.94891,3e-05,8.2768]
[1779190573366,47.58,76812.84,0.0,0.94896,3e-05,8.27061]
[1779190578371,47.58,76814.61,0.0,0.94902,3e-05,8.26358]
[1779190583376,47.57,76815.19,0.0,0.94904,3e-05,8.26074]
[1779190588381,47.57,76815.68,0.0,0.94906,3e-05,8.25823]
[1779190593845,47.57,76815.81,0.0,0.94909,3e-05,8.25421]
[1779190598391,47.57,76810.53,0.0,0.94894,3e-05,8.272]
[1779190600393,47.57,76805.06,0.0,0.94879,3e-05,8.29071]
[1779190605398,47.57,76804.62,0.0,0.94879,3e-05,8.29124]
[1779190611404,47.56,76802.3,0.0,0.94873,3e-05,8.29807]
[1779190617410,47.56,76803.72,0.0,0.94878,3e-05,8.29182]
[1779190622415,47.56,76803.56,0.0,0.94879,3e-05,8.29131]
[1779190627420,47.56,76803.34,0.0,0.94879,3e-05,8.29107]
[1779190632425,47.55,76802.28,0.0,0.94877,3e-05,8.29373]
[1779190637430,47.55,76802.02,0.0,0.94877,3e-05,8.29359]
[1779190638431,47.55,76796.26,0.0,0.94861,3e-05,8.31354]
[1779190639432,47.55,76790.85,0.0,0.94846,3e-05,8.33229]
[1779190644437,47.55,76787.21,0.0,0.94837,3e-05,8.34364]
[1779190649442,47.54,76786.86,0.0,0.94837,3e-05,8.34342]
[1779190654447,47.54,76785.55,0.0,0.94836,3e-05,8.34391]
[1779190659452,47.54,76787.66,0.0,0.94843,3e-05,8.3351]
[1779190663457,47.53,76795.88,0.0,0.94867,3e-05,8.30525]
[1779190665459,47.53,76802.71,0.0,0.94886,3e-05,8.28091]
[1779190670464,47.53,76803.57,0.0,0.94889,3e-05,8.277]
[1779190675469,47.53,76801.15,0.0,0.94883,3e-05,8.28452]
[1779190681450,47.53,76801.39,0.0,0.94885,3e-05,8.28254]
[1779190686481,47.53,76801.5,0.0,0.94886,3e-05,8.28124]
[1779190691486,47.52,76802.7,0.0,0.9489,3e-05,8.27612]
[1779190696491,47.52,76802.95,0.0,0.94891,3e-05,8.27438]
[1779190701496,47.52,76805.23,0.0,0.94898,3e-05,8.26562]
[1779190706501,47.52,76807.97,0.0,0.94906,3e-05,8.25528]
[1779190712507,47.52,76808.39,0.0,0.9491,3e-05,8.25026]
[1779190717512,47.51,76806.55,0.0,0.94905,3e-05,8.25601]
[1779190722517,47.51,76804.4,0.0,0.949,3e-05,8.26281]
[1779190725520,47.51,76792.27,0.0,0.94866,3e-05,8.30474]
[1779190730525,47.51,76789.59,0.0,0.9486,3e-05,8.31296]
[1779190736531,47.51,76791.37,0.0,0.94866,3e-05,8.30534]
[1779190741536,47.5,76786.28,0.0,0.94852,3e-05,8.32202]
[1779190746541,47.5,76783.88,0.0,0.94847,3e-05,8.32918]
[1779190752547,47.5,76783.7,0.0,0.94847,3e-05,8.32828]
[1779190757552,47.49,76780.87,0.0,0.9484,3e-05,8.33691]
[1779190759554,47.49,76753.66,0.0,0.94763,3e-05,8.43235]
[1779190760555,47.49,76746.27,0.0,0.94743,3e-05,8.45811]
[1779190764561,47.49,76752.23,0.0,0.94761,3e-05,8.43509]
[1779190768496,47.48,76752.9,0.0,0.94764,3e-05,8.43104]
[1779190769566,47.48,76761.44,0.0,0.94789,3e-05,8.40044]
[1779190774571,47.48,76760.57,0.0,0.9479,3e-05,8.39897]
[1779190777575,47.48,76754.75,0.0,0.94774,3e-05,8.41807]
[1779190779577,47.47,76749.24,0.0,0.94759,3e-05,8.43674]
[1779190781580,47.47,76740.94,0.0,0.94736,3e-05,8.46533]
[1779190786590,47.47,76737.98,0.0,0.94729,3e-05,8.47338]
[1779190790594,47.46,76743.29,0.0,0.94746,3e-05,8.45263]
[1779190795599,47.46,76743.53,0.0,0.94749,3e-05,8.44953]
[1779190800604,47.45,76740.9,0.0,0.94743,3e-05,8.45663]
[1779190805609,47.45,76736.33,0.0,0.94731,3e-05,8.47052]
[1779190810614,47.44,76734.37,0.0,0.94728,3e-05,8.4751]
[1779190815619,47.44,76735.3,0.0,0.94732,3e-05,8.46935]
[1779190820624,47.43,76733.59,0.0,0.94729,3e-05,8.47304]
[1779190825629,47.43,76733.78,0.0,0.94732,3e-05,8.46998]
[1779190830634,47.42,76733.17,0.0,0.94732,3e-05,8.4698]
[1779190836641,47.41,76732.26,0.0,0.94733,3e-05,8.46751]
[1779190841646,47.41,76731.72,0.0,0.94733,3e-05,8.46708]
[1779190846647,47.4,76731.51,0.0,0.94734,3e-05,8.46548]
[1779190851659,47.4,76731.45,0.0,0.94736,3e-05,8.46337]
[1779190857665,47.39,76728.91,0.0,0.94731,3e-05,8.46967]
[1779190860668,47.39,76722.72,0.0,0.94714,3e-05,8.49075]
[1779190861669,47.39,76712.86,0.0,0.94686,3e-05,8.52491]
[1779190866675,47.38,76709.25,0.0,0.94678,3e-05,8.53494]
[1779190871683,47.38,76704.91,0.0,0.94668,3e-05,8.54755]
[1779190874686,47.37,76699.39,0.0,0.94652,3e-05,8.56683]
[1779190879691,47.37,76701.17,0.0,0.94658,3e-05,8.55959]
[1779190884696,47.37,76699.51,0.0,0.94654,3e-05,8.5647]
[1779190889701,47.37,76699.05,0.0,0.94653,3e-05,8.56547]
[1779190894706,47.37,76698.59,0.0,0.94654,3e-05,8.56355]
[1779190899711,47.36,76698.55,0.0,0.94655,3e-05,8.56195]
[1779190904716,47.36,76697.34,0.0,0.94654,3e-05,8.56322]
[1779190909721,47.35,76696.98,0.0,0.94655,3e-05,8.56146]
[1779190911723,47.35,76689.62,0.0,0.94634,3e-05,8.58751]
[1779190914726,47.35,76684.51,0.0,0.9462,3e-05,8.60523]
[1779190920732,47.34,76686.1,0.0,0.94625,3e-05,8.59815]
[1779190925739,47.34,76691.36,0.0,0.94642,3e-05,8.57817]
[1779190929638,47.34,76694.24,0.0,0.94652,3e-05,8.56578]
[1779190930744,47.34,76699.89,0.0,0.94669,3e-05,8.54491]
[1779190933747,47.33,76705.02,0.0,0.94685,3e-05,8.52484]
[1779190938752,47.33,76707.93,0.0,0.94695,3e-05,8.51178]
[1779190940754,47.32,76700.35,0.0,0.94674,3e-05,8.53781]
[1779190941755,47.32,76695.1,0.0,0.94659,3e-05,8.55606]
[1779190947761,47.32,76695.42,0.0,0.94663,3e-05,8.55135]
[1779190952766,47.31,76696.15,0.0,0.94669,3e-05,8.54312]
[1779190957771,47.3,76702.21,0.0,0.94689,3e-05,8.51861]
[1779190962776,47.3,76703.93,0.0,0.94696,3e-05,8.50982]
[1779190967781,47.29,76707.94,0.0,0.9471,3e-05,8.49293]
[1779190972786,47.29,76703.86,0.0,0.947,3e-05,8.50497]
[1779190976790,47.28,76694.94,0.0,0.94676,3e-05,8.53484]
[1779190981795,47.28,76690.55,0.0,0.94665,3e-05,8.54815]
[1779190986800,47.27,76691.01,0.0,0.94668,3e-05,8.54365]
[1779190991805,47.26,76693.96,0.0,0.94679,3e-05,8.53027]
[1779190996810,47.26,76689.52,0.0,0.94668,3e-05,8.5439]
[1779191001815,47.26,76686.76,0.0,0.9466,3e-05,8.5532]
[1779191007821,47.26,76683.9,0.0,0.94652,3e-05,8.56293]
[1779191013824,47.25,76685.45,0.0,0.94659,3e-05,8.55367]
[1779191018832,47.25,76685.35,0.0,0.9466,3e-05,8.55229]
[1779191021835,47.25,76675.3,0.0,0.94631,3e-05,8.58815]
[1779191026840,47.25,76675.26,0.0,0.9463,3e-05,8.58915]
[1779191033847,47.25,76674.1,0.0,0.94626,3e-05,8.5945]
[1779191036850,47.25,76680.94,0.0,0.94646,3e-05,8.5704]
[1779191041855,47.26,76685.46,0.0,0.94658,3e-05,8.55522]
[1779191046860,47.26,76682.79,0.0,0.9465,3e-05,8.56499]
[1779191051866,47.26,76683.42,0.0,0.94652,3e-05,8.56215]
[1779191053868,47.26,76677.25,0.0,0.94635,3e-05,8.58409]
[1779191058873,47.26,76638.75,0.0,0.9452,3e-05,8.72389]
[1779191060875,47.26,76604.32,0.0,0.94417,3e-05,8.84942]
[1779191061876,47.25,76588.58,0.0,0.9437,3e-05,8.90702]
[1779191062877,47.25,76582.52,0.0,0.94354,3e-05,8.92563]
[1779191064883,47.23,76588.29,0.0,0.94377,3e-05,8.89745]
[1779191065884,47.23,76595.01,0.0,0.94398,3e-05,8.87242]
[1779191071897,47.2,76595.67,0.0,0.94412,3e-05,8.85371]
[1779191075902,47.18,76604.72,0.0,0.94447,3e-05,8.81174]
[1779191081908,47.17,76609.82,0.0,0.94465,3e-05,8.78946]
[1779191086913,47.17,76611.02,0.0,0.94469,3e-05,8.78439]
[1779191091918,47.17,76612.13,0.0,0.94473,3e-05,8.77971]
[1779191094921,47.17,76618.04,0.0,0.94491,3e-05,8.75777]
[1779191095922,47.17,76612.6,0.0,0.94475,3e-05,8.77755]
[1779191100927,47.17,76609.54,0.0,0.94466,3e-05,8.78812]
[1779191102928,47.17,76604.33,0.0,0.94451,3e-05,8.80692]
[1779191105931,47.16,76609.53,0.0,0.94469,3e-05,8.78486]
[1779191110937,47.15,76610.75,0.0,0.94477,3e-05,8.77463]
[1779191114941,47.14,76615.86,0.0,0.94495,3e-05,8.75221]
[1779191119946,47.14,76617.7,0.0,0.94503,3e-05,8.74257]
[1779191122949,47.14,76622.76,0.0,0.94518,3e-05,8.72395]
[1779191127955,47.13,76625.81,0.0,0.94527,3e-05,8.71275]
[1779191132960,47.14,76635.06,0.0,0.94557,3e-05,8.67633]
[1779191137965,47.14,76635.74,0.0,0.94558,3e-05,8.67416]
[1779191141969,47.14,76640.9,0.0,0.94574,3e-05,8.65563]
[1779191146974,47.14,76646.05,0.0,0.94588,3e-05,8.63744]
[1779191151979,47.14,76648.47,0.0,0.94595,3e-05,8.62923]
[1779191156984,47.14,76647.07,0.0,0.9459,3e-05,8.63494]
[1779191161989,47.14,76648.45,0.0,0.94594,3e-05,8.63051]
[1779191166994,47.14,76647.37,0.0,0.9459,3e-05,8.63504]
[1779191172004,47.14,76647.69,0.0,0.94591,3e-05,8.63447]
[1779191174006,47.14,76635.22,0.0,0.94554,3e-05,8.67991]
[1779191175007,47.14,76641.52,0.0,0.94572,3e-05,8.65707]
[1779191180021,47.15,76649.62,0.0,0.94596,3e-05,8.62814]
[1779191182023,47.15,76664.14,0.0,0.94639,3e-05,8.57595]
[1779191183024,47.15,76674.07,0.0,0.94668,3e-05,8.54039]
[1779191188029,47.15,76673.68,0.0,0.94665,3e-05,8.5431]
[1779191193034,47.15,76674.07,0.0,0.94667,3e-05,8.54032]
[1779191198042,47.16,76667.7,0.0,0.94647,3e-05,8.56458]
[1779191203047,47.16,76668.55,0.0,0.94649,3e-05,8.56266]
[1779191205048,47.16,76662.31,0.0,0.9463,3e-05,8.58559]
[1779191211054,47.16,76663.28,0.0,0.94632,3e-05,8.58324]
[1779191216066,47.16,76650.61,0.0,0.94594,3e-05,8.63001]
[1779191217067,47.16,76637.84,0.0,0.94556,3e-05,8.67645]
[1779191222072,47.16,76638.15,0.0,0.94557,3e-05,8.67554]
[1779191227077,47.16,76642.2,0.0,0.94569,3e-05,8.66113]
[1779191232082,47.17,76641.53,0.0,0.94566,3e-05,8.6639]
[1779191237087,47.17,76641.77,0.0,0.94567,3e-05,8.66336]
[1779191242092,47.17,76641.84,0.0,0.94567,3e-05,8.66343]
[1779191247097,47.17,76641.9,0.0,0.94567,3e-05,8.66354]
[1779191252101,47.17,76641.2,0.0,0.94566,3e-05,8.66364]
[1779191257106,47.17,76640.63,0.0,0.94564,3e-05,8.66603]
[1779191262111,47.17,76640.72,0.0,0.94564,3e-05,8.666]
[1779191267116,47.17,76639.11,0.0,0.94559,3e-05,8.67214]
[1779191270119,47.17,76644.69,0.0,0.94575,3e-05,8.65203]
[1779191275124,47.17,76645.26,0.0,0.94577,3e-05,8.65042]
[1779191280129,47.17,76645.6,0.0,0.94577,3e-05,8.64962]
[1779191285134,47.17,76646.1,0.0,0.94579,3e-05,8.64827]
[1779191290139,47.17,76648.13,0.0,0.94584,3e-05,8.64137]
[1779191295144,47.18,76648.72,0.0,0.94586,3e-05,8.63971]
[1779191300148,47.18,76653.94,0.0,0.94601,3e-05,8.62139]
[1779191304152,47.18,76659.62,0.0,0.94617,3e-05,8.60144]
[1779191309157,47.18,76659.98,0.0,0.94617,3e-05,8.60098]
[1779191311159,47.18,76653.49,0.0,0.94599,3e-05,8.62198]
[1779191316164,47.18,76654.33,0.0,0.94601,3e-05,8.61961]
[1779191321169,47.18,76654.74,0.0,0.94602,3e-05,8.6188]
[1779191326174,47.18,76658.56,0.0,0.94613,3e-05,8.60572]
[1779191331179,47.19,76659.75,0.0,0.94616,3e-05,8.60218]
[1779191336172,47.19,76663.72,0.0,0.94627,3e-05,8.58873]
[1779191338185,47.19,76667.56,0.0,0.94638,3e-05,8.57532]
[1779191339188,47.19,76685.56,0.0,0.9469,3e-05,8.51082]
[1779191344194,47.19,76679.26,0.0,0.9467,3e-05,8.53496]
[1779191349199,47.2,76681.35,0.0,0.94676,3e-05,8.52818]
[1779191354204,47.19,76685.13,0.0,0.94687,3e-05,8.51453]
[1779191359209,47.2,76688.38,0.0,0.94695,3e-05,8.50441]
[1779191364214,47.2,76687.14,0.0,0.9469,3e-05,8.5104]
[1779191369219,47.21,76695.46,0.0,0.94713,3e-05,8.4822]
[1779191374224,47.21,76698.59,0.0,0.94722,3e-05,8.47014]
[1779191378227,47.21,76693.33,0.0,0.94706,3e-05,8.4904]
[1779191382231,47.22,76686.74,0.0,0.94686,3e-05,8.51532]
[1779191387236,47.22,76685.32,0.0,0.94681,3e-05,8.52188]
[1779191392241,47.22,76685.79,0.0,0.94681,3e-05,8.52162]
[1779191397246,47.22,76686.73,0.0,0.94683,3e-05,8.51965]
[1779191402251,47.23,76686.85,0.0,0.94682,3e-05,8.52064]
[1779191407256,47.23,76687.34,0.0,0.94682,3e-05,8.52032]
[1779191412261,47.23,76684.3,0.0,0.94672,3e-05,8.53263]
[1779191415264,47.24,76678.69,0.0,0.94655,3e-05,8.55353]
[1779191420269,47.24,76678.6,0.0,0.94654,3e-05,8.55497]
[1779191422271,47.24,76671.62,0.0,0.94633,3e-05,8.58053]
[1779191423272,47.24,76665.54,0.0,0.94615,3e-05,8.60263]
[1779191428278,47.24,76663.17,0.0,0.94608,3e-05,8.61188]
[1779191434289,47.24,76668.77,0.0,0.94625,3e-05,8.58962]
[1779191435290,47.24,76678.96,0.0,0.94655,3e-05,8.55334]
[1779191440295,47.25,76680.95,0.0,0.9466,3e-05,8.54736]
[1779191443298,47.25,76674.39,0.0,0.9464,3e-05,8.57164]
[1779191448303,47.25,76673.15,0.0,0.94635,3e-05,8.57705]
[1779191454309,47.25,76670.68,0.0,0.94627,3e-05,8.58706]
[1779191460035,47.25,76671.06,0.0,0.94628,3e-05,8.58655]
[1779191465072,47.26,76670.6,0.0,0.94626,3e-05,8.58905]
[1779191467322,47.26,76663.27,0.0,0.94604,3e-05,8.61598]
[1779191471328,47.26,76669.69,0.0,0.94622,3e-05,8.59333]
[1779191476333,47.26,76670.85,0.0,0.94625,3e-05,8.58997]
[1779191481338,47.26,76671.68,0.0,0.94627,3e-05,8.58782]
[1779191486343,47.26,76671.9,0.0,0.94627,3e-05,8.58787]
[1779191491348,47.27,76672.66,0.0,0.9463,3e-05,8.58327]
[1779191497296,47.27,76672.09,0.0,0.94627,3e-05,8.58635]
[1779191502330,47.27,76674.54,0.0,0.94634,3e-05,8.57839]
[1779191507364,47.27,76674.97,0.0,0.94634,3e-05,8.57776]
[1779191512370,47.27,76674.99,0.0,0.94634,3e-05,8.57861]
[1779191517375,47.28,76674.75,0.0,0.94632,3e-05,8.58038]
[1779191522380,47.28,76675.2,0.0,0.94633,3e-05,8.57965]
[1779191527385,47.28,76673.75,0.0,0.94628,3e-05,8.58575]
[1779191532390,47.28,76673.14,0.0,0.94626,3e-05,8.58879]
[1779191537395,47.28,76677.08,0.0,0.94636,3e-05,8.57549]
[1779191543401,47.29,76680.83,0.0,0.94646,3e-05,8.5632]
[1779191548406,47.29,76687.75,0.0,0.94666,3e-05,8.53946]
[1779191553411,47.29,76689.26,0.0,0.94671,3e-05,8.53256]
[1779191558416,47.29,76696.52,0.0,0.94691,3e-05,8.50785]
[1779191563421,47.3,76699.99,0.0,0.947,3e-05,8.49693]
[1779191568426,47.3,76699.71,0.0,0.94698,3e-05,8.49946]
[1779191572430,47.3,76705.67,0.0,0.94714,3e-05,8.4794]
[1779191578436,47.31,76704.24,0.0,0.94708,3e-05,8.48648]
[1779191583441,47.31,76703.6,0.0,0.94705,3e-05,8.49037]
[1779191588446,47.31,76703.86,0.0,0.94706,3e-05,8.4888]
[1779191590449,47.31,76709.32,0.0,0.94722,3e-05,8.46906]
[1779191593452,47.31,76699.38,0.0,0.94695,3e-05,8.50329]
[1779191598457,47.3,76699.38,0.0,0.94697,3e-05,8.50092]
[1779191602461,47.3,76694.28,0.0,0.94683,3e-05,8.51723]
[1779191607466,47.29,76696.63,0.0,0.94692,3e-05,8.5064]
[1779191612471,47.29,76691.35,0.0,0.9468,3e-05,8.52082]
[1779191617476,47.29,76689.83,0.0,0.94676,3e-05,8.52541]
[1779191622481,47.28,76695.26,0.0,0.94693,3e-05,8.50478]
[1779191627486,47.28,76695.67,0.0,0.94696,3e-05,8.50098]
[1779191632490,47.27,76695.71,0.0,0.94698,3e-05,8.49852]
[1779191637495,47.27,76693.89,0.0,0.94694,3e-05,8.50273]
[1779191642500,47.26,76693.47,0.0,0.94694,3e-05,8.50221]
[1779191644502,47.26,76686.72,0.0,0.94675,3e-05,8.52611]
[1779191649507,47.26,76687.57,0.0,0.94678,3e-05,8.52219]
[1779191655513,47.26,76687.61,0.0,0.94679,3e-05,8.52103]
[1779191661519,47.26,76685.86,0.0,0.94675,3e-05,8.52624]
[1779191667490,47.25,76685.75,0.0,0.94675,3e-05,8.52558]
[1779191672524,47.25,76684.18,0.0,0.94673,3e-05,8.52758]
[1779191677536,47.25,76677.98,0.0,0.94656,3e-05,8.54888]
[1779191682541,47.25,76677.39,0.0,0.94655,3e-05,8.54992]
[1779191687546,47.25,76680.46,0.0,0.94665,3e-05,8.53787]
[1779191692551,47.24,76683.65,0.0,0.94675,3e-05,8.52547]
[1779191697555,47.24,76683.55,0.0,0.94674,3e-05,8.52584]
[1779191702560,47.25,76681.63,0.0,0.94668,3e-05,8.53406]
[1779191704562,47.25,76673.92,0.0,0.94645,3e-05,8.56227]
[1779191708566,47.25,76666.22,0.0,0.94622,3e-05,8.59079]
[1779191709567,47.25,76656.21,0.0,0.94592,3e-05,8.62705]
[1779191714572,47.25,76655.91,0.0,0.94591,3e-05,8.62866]
[1779191719577,47.25,76655.8,0.0,0.9459,3e-05,8.62958]
[1779191724582,47.25,76659.76,0.0,0.94601,3e-05,8.61581]
[1779191729587,47.25,76660.44,0.0,0.94603,3e-05,8.61395]
[1779191734593,47.25,76654.79,0.0,0.94587,3e-05,8.6322]
[1779191739598,47.26,76653.68,0.0,0.94583,3e-05,8.63668]
[1779191744603,47.26,76653.27,0.0,0.94582,3e-05,8.6386]
[1779191749609,47.26,76657.63,0.0,0.94594,3e-05,8.62329]
[1779191751611,47.26,76666.23,0.0,0.9462,3e-05,8.59251]
[1779191756616,47.26,76666.89,0.0,0.94621,3e-05,8.59094]
[1779191761621,47.26,76668.01,0.0,0.94624,3e-05,8.5877]
[1779191764624,47.26,76676.02,0.0,0.94647,3e-05,8.55938]
[1779191769631,47.27,76678.15,0.0,0.94652,3e-05,8.55281]
[1779191774637,47.27,76680.95,0.0,0.94659,3e-05,8.54389]
[1779191779642,47.27,76684.05,0.0,0.94667,3e-05,8.53397]
[1779191784647,47.27,76684.96,0.0,0.94669,3e-05,8.53199]
[1779191789652,47.28,76681.33,0.0,0.94657,3e-05,8.54624]
[1779191794657,47.28,76681.71,0.0,0.94659,3e-05,8.54332]
[1779191799662,47.28,76682.29,0.0,0.9466,3e-05,8.54239]
[1779191804680,47.28,76682.12,0.0,0.94659,3e-05,8.54421]
[1779191809685,47.29,76682.79,0.0,0.9466,3e-05,8.54295]
[1779191814690,47.29,76684.19,0.0,0.94663,3e-05,8.53914]
[1779191819695,47.29,76684.29,0.0,0.94662,3e-05,8.53999]
[1779191824700,47.29,76681.44,0.0,0.94653,3e-05,8.55139]
[1779191829705,47.3,76682.2,0.0,0.94654,3e-05,8.54975]
[1779191835668,47.3,76684.71,0.0,0.9466,3e-05,8.54209]
[1779191840716,47.3,76680.89,0.0,0.94648,3e-05,8.5569]
[1779191845722,47.3,76681.93,0.0,0.94651,3e-05,8.55419]
[1779191850727,47.31,76681.66,0.0,0.94649,3e-05,8.55623]
[1779191856733,47.31,76682.1,0.0,0.94651,3e-05,8.55318]
[1779191861738,47.31,76685.55,0.0,0.9466,3e-05,8.54187]
[1779191865742,47.31,76691.05,0.0,0.94675,3e-05,8.52314]
[1779191870747,47.32,76690.73,0.0,0.94673,3e-05,8.52555]
[1779191875752,47.32,76691.03,0.0,0.94673,3e-05,8.52576]
[1779191880757,47.33,76692.78,0.0,0.94675,3e-05,8.52316]
[1779191885762,47.34,76693.06,0.0,0.94672,3e-05,8.52794]
[1779191890767,47.34,76694.33,0.0,0.94674,3e-05,8.52466]
[1779191896773,47.35,76694.55,0.0,0.94674,3e-05,8.52539]
[1779191901778,47.35,76693.25,0.0,0.94669,3e-05,8.53128]
[1779191907784,47.35,76689.33,0.0,0.94657,3e-05,8.54667]
[1779191912789,47.35,76686.59,0.0,0.94649,3e-05,8.55485]
[1779191915792,47.37,76680.8,0.0,0.94628,3e-05,8.58082]
[1779191920797,47.37,76681.47,0.0,0.9463,3e-05,8.57921]
[1779191925802,47.37,76682.36,0.0,0.94632,3e-05,8.57684]
[1779191931808,47.37,76681.8,0.0,0.94629,3e-05,8.5798]
[1779191936813,47.37,76680.9,0.0,0.94627,3e-05,8.58194]
[1779191941818,47.37,76676.86,0.0,0.94616,3e-05,8.59571]
[1779191943820,47.37,76668.24,0.0,0.94589,3e-05,8.62862]
[1779191948826,47.37,76668.3,0.0,0.94589,3e-05,8.6295]
[1779191951829,47.37,76675.0,0.0,0.94609,3e-05,8.60484]
[1779191956834,47.37,76676.73,0.0,0.94615,3e-05,8.5974]
[1779191961839,47.37,76677.31,0.0,0.94617,3e-05,8.5941]
[1779191966844,47.36,76674.7,0.0,0.94611,3e-05,8.60227]
[1779191971849,47.36,76668.48,0.0,0.94595,3e-05,8.62067]
[1779191974852,47.36,76661.31,0.0,0.94575,3e-05,8.64564]
[1779191979857,47.36,76660.24,0.0,0.94573,3e-05,8.64789]
[1779191984862,47.35,76659.65,0.0,0.94572,3e-05,8.6484]
[1779191990868,47.35,76658.71,0.0,0.9457,3e-05,8.65059]
[1779191997875,47.34,76656.91,0.0,0.94567,3e-05,8.65475]
[1779192002840,47.34,76655.18,0.0,0.94563,3e-05,8.65931]
[1779192006869,47.34,76656.79,0.0,0.94569,3e-05,8.65212]
[1779192009887,47.34,76664.85,0.0,0.94594,3e-05,8.62211]
[1779192014926,47.33,76664.17,0.0,0.94593,3e-05,8.62316]
[1779192018953,47.33,76656.23,0.0,0.9457,3e-05,8.65069]
[1779192020491,47.33,76650.74,0.0,0.94554,3e-05,8.67023]
[1779192021976,47.33,76645.39,0.0,0.94539,3e-05,8.6889]
[1779192027011,47.32,76647.29,0.0,0.94546,3e-05,8.68003]
[1779192032045,47.32,76649.51,0.0,0.94556,3e-05,8.66738]
[1779192037079,47.32,76650.7,0.0,0.94561,3e-05,8.66125]
[1779192042114,47.31,76651.34,0.0,0.94564,3e-05,8.65714]
[1779192047149,47.31,76652.08,0.0,0.94568,3e-05,8.65267]
[1779192052186,47.31,76640.23,0.0,0.94533,3e-05,8.69458]
[1779192053192,47.31,76633.38,0.0,0.94513,3e-05,8.71945]
[1779192054203,47.3,76633.05,0.0,0.94512,3e-05,8.7198]
[1779192059237,47.3,76631.09,0.0,0.94507,3e-05,8.7265]
[1779192062274,47.29,76617.17,0.0,0.94469,3e-05,8.77221]
[1779192063356,47.29,76611.33,0.0,0.94452,3e-05,8.79304]
[1779192064334,47.29,76605.47,0.0,0.94434,3e-05,8.8145]
[1779192065343,47.29,76598.31,0.0,0.94414,3e-05,8.83946]
[1779192066352,47.29,76595.52,0.0,0.94406,3e-05,8.849]
[1779192069372,47.28,76590.89,0.0,0.94393,3e-05,8.86471]
[1779192070896,47.28,76599.94,0.0,0.94423,3e-05,8.82851]
[1779192072392,47.27,76609.51,0.0,0.94456,3e-05,8.78846]
[1779192073399,47.27,76614.54,0.0,0.94471,3e-05,8.76989]
[1779192078434,47.26,76613.44,0.0,0.94469,3e-05,8.77193]
[1779192083470,47.25,76611.89,0.0,0.94467,3e-05,8.7741]
[1779192088505,47.25,76612.45,0.0,0.9447,3e-05,8.77135]
[1779192093539,47.25,76612.75,0.0,0.94473,3e-05,8.76682]
[1779192096561,47.25,76618.86,0.0,0.94491,3e-05,8.74411]
[1779192097568,47.25,76623.8,0.0,0.94506,3e-05,8.72599]
[1779192099582,47.25,76622.95,0.0,0.94504,3e-05,8.72897]
[1779192104617,47.25,76627.53,0.0,0.94518,3e-05,8.71196]
[1779192109652,47.25,76634.18,0.0,0.94538,3e-05,8.68758]
[1779192111665,47.25,76628.69,0.0,0.94521,3e-05,8.70755]
[1779192114687,47.25,76634.74,0.0,0.94539,3e-05,8.68548]
[1779192119722,47.25,76633.17,0.0,0.94535,3e-05,8.69126]
[1779192120729,47.25,76640.92,0.0,0.94558,3e-05,8.66311]
[1779192121740,47.25,76647.28,0.0,0.94576,3e-05,8.64011]
[1779192122743,47.25,76644.17,0.0,0.94567,3e-05,8.65148]
[1779192127778,47.25,76644.68,0.0,0.94568,3e-05,8.65003]
[1779192132813,47.25,76646.69,0.0,0.94574,3e-05,8.64314]
[1779192137848,47.25,76648.0,0.0,0.94578,3e-05,8.63879]
[1779192142883,47.25,76652.17,0.0,0.9459,3e-05,8.62411]
[1779192147921,47.25,76653.36,0.0,0.94593,3e-05,8.62032]
[1779192149938,47.25,76662.11,0.0,0.94618,3e-05,8.5889]
[1779192150941,47.25,76677.96,0.0,0.94665,3e-05,8.53149]
[1779192151954,47.25,76678.73,0.0,0.94669,3e-05,8.52581]
[1779192156984,47.25,76681.18,0.0,0.94677,3e-05,8.51605]
[1779192162019,47.25,76687.67,0.0,0.94696,3e-05,8.49235]
[1779192167061,47.25,76685.86,0.0,0.94691,3e-05,8.49938]
[1779192172096,47.25,76695.0,0.0,0.94718,3e-05,8.46582]
[1779192173102,47.25,76700.29,0.0,0.94733,3e-05,8.44677]
[1779192174118,47.25,76703.94,0.0,0.94744,3e-05,8.43328]
[1779192176125,47.25,76704.61,0.0,0.94747,3e-05,8.43004]
[1779192181711,47.24,76701.76,0.0,0.9474,3e-05,8.43776]
[1779192187201,47.24,76701.46,0.0,0.94742,3e-05,8.43629]
[1779192192236,47.23,76704.08,0.0,0.94751,3e-05,8.42492]
[1779192197270,47.23,76701.85,0.0,0.94746,3e-05,8.43092]
[1779192201841,47.22,76712.1,0.0,0.94776,3e-05,8.39286]
[1779192202305,47.22,76712.1,0.0,0.94777,3e-05,8.39254]
[1779192207340,47.22,76715.56,0.0,0.94788,3e-05,8.37874]
[1779192212376,47.22,76713.73,0.0,0.94785,3e-05,8.38102]
[1779192217410,47.21,76711.4,0.0,0.9478,3e-05,8.38774]
[1779192221982,47.21,76724.71,0.0,0.94819,3e-05,8.33923]
[1779192227481,47.21,76726.42,0.0,0.94825,3e-05,8.33178]
[1779192230505,47.21,76708.28,0.0,0.94773,3e-05,8.39561]
[1779192232054,47.2,76692.56,0.0,0.94728,3e-05,8.45147]
[1779192232523,47.2,76692.56,0.0,0.94728,3e-05,8.45111]
[1779192237559,47.2,76692.25,0.0,0.94729,3e-05,8.45033]
[1779192242143,47.2,76685.51,0.0,0.94711,3e-05,8.47298]
[1779192243602,47.19,76687.06,0.0,0.94716,3e-05,8.4666]
[1779192248639,47.19,76686.63,0.0,0.94716,3e-05,8.46611]
[1779192253671,47.19,76686.51,0.0,0.94717,3e-05,8.4645]
[1779192259714,47.18,76687.85,0.0,0.94723,3e-05,8.45724]
[1779192261727,47.18,76680.45,0.0,0.94702,3e-05,8.48295]
[1779192262736,47.18,76677.72,0.0,0.94695,3e-05,8.4923]
[1779192267772,47.17,76679.23,0.0,0.94701,3e-05,8.48448]
[1779192272807,47.17,76679.31,0.0,0.94705,3e-05,8.47908]
[1779192277842,47.16,76682.53,0.0,0.94716,3e-05,8.46523]
[1779192282877,47.16,76682.76,0.0,0.94718,3e-05,8.46212]
[1779192287912,47.15,76682.7,0.0,0.9472,3e-05,8.46009]
[1779192290933,47.15,76687.7,0.0,0.94736,3e-05,8.44081]
[1779192291939,47.15,76693.54,0.0,0.94753,3e-05,8.41949]
[1779192292947,47.15,76693.04,0.0,0.94752,3e-05,8.42088]
[1779192297981,47.14,76693.03,0.0,0.94753,3e-05,8.41896]
[1779192303017,47.14,76698.49,0.0,0.9477,3e-05,8.39758]
[1779192306038,47.14,76705.79,0.0,0.94792,3e-05,8.37049]
[1779192307047,47.14,76708.78,0.0,0.94801,3e-05,8.35951]
[1779192312089,47.13,76705.04,0.0,0.94792,3e-05,8.37127]
[1779192315109,47.13,76699.79,0.0,0.94777,3e-05,8.38904]
[1779192319137,47.13,76689.65,0.0,0.94749,3e-05,8.42394]
[1779192320147,47.13,76689.65,0.0,0.94749,3e-05,8.42358]
[1779192325180,47.12,76692.06,0.0,0.94758,3e-05,8.41321]
[1779192330214,47.12,76691.84,0.0,0.94758,3e-05,8.41226]
[1779192335250,47.11,76691.07,0.0,0.94759,3e-05,8.4106]
[1779192340286,47.11,76687.74,0.0,0.94751,3e-05,8.4208]
[1779192346329,47.11,76691.77,0.0,0.94764,3e-05,8.40391]
[1779192351370,47.1,76691.85,0.0,0.94766,3e-05,8.40227]
[1779192352923,47.1,76684.13,0.0,0.94744,3e-05,8.42917]
[1779192358505,47.1,76684.6,0.0,0.94747,3e-05,8.42511]
[1779192362992,47.09,76689.88,0.0,0.94764,3e-05,8.40472]
[1779192368523,47.09,76693.64,0.0,0.94776,3e-05,8.38904]
[1779192373583,47.08,76695.41,0.0,0.94783,3e-05,8.38096]
[1779192378617,47.08,76693.9,0.0,0.9478,3e-05,8.38467]
[1779192383652,47.08,76693.44,0.0,0.9478,3e-05,8.38459]
[1779192388687,47.07,76695.17,0.0,0.94786,3e-05,8.37683]
[1779192393725,47.07,76696.66,0.0,0.94793,3e-05,8.36725]
[1779192398757,47.07,76702.13,0.0,0.9481,3e-05,8.34633]
[1779192401778,47.06,76705.76,0.0,0.94821,3e-05,8.33267]
[1779192406812,47.06,76701.11,0.0,0.94808,3e-05,8.34808]
[1779192407824,47.06,76689.46,0.0,0.94775,3e-05,8.38946]
[1779192408826,47.06,76685.45,0.0,0.94763,3e-05,8.40353]
[1779192410840,47.06,76683.86,0.0,0.94759,3e-05,8.40861]
[1779192413354,47.06,76689.01,0.0,0.94775,3e-05,8.38956]
[1779192416882,47.06,76683.5,0.0,0.9476,3e-05,8.40808]
[1779192421917,47.05,76684.71,0.0,0.94764,3e-05,8.40217]
[1779192426952,47.05,76684.49,0.0,0.94765,3e-05,8.40135]
[1779192431987,47.05,76685.59,0.0,0.9477,3e-05,8.39581]
[1779192437022,47.04,76691.1,0.0,0.94787,3e-05,8.37455]
[1779192442057,47.04,76694.3,0.0,0.94797,3e-05,8.3617]
[1779192447092,47.04,76692.57,0.0,0.94793,3e-05,8.36655]
[1779192452128,47.03,76700.68,0.0,0.94819,3e-05,8.33363]
[1779192453136,47.03,76704.34,0.0,0.9483,3e-05,8.32035]
[1779192457165,47.03,76704.9,0.0,0.94832,3e-05,8.3175]
[1779192460187,47.03,76710.37,0.0,0.94848,3e-05,8.29747]
[1779192462202,47.03,76714.98,0.0,0.94861,3e-05,8.2808]
[1779192467236,47.03,76713.73,0.0,0.94858,3e-05,8.2846]
[1779192472271,47.03,76714.7,0.0,0.94862,3e-05,8.28055]
[1779192477306,47.02,76716.16,0.0,0.94866,3e-05,8.27488]
[1779192482341,47.02,76714.24,0.0,0.94861,3e-05,8.28123]
[1779192485362,47.02,76707.19,0.0,0.94841,3e-05,8.306]
[1779192486369,47.02,76704.92,0.0,0.94835,3e-05,8.31396]
[1779192491403,47.02,76702.69,0.0,0.94829,3e-05,8.32124]
[1779192496440,47.02,76704.5,0.0,0.94835,3e-05,8.31412]
[1779192501474,47.02,76707.72,0.0,0.94844,3e-05,8.3019]
[1779192505501,47.02,76713.03,0.0,0.9486,3e-05,8.28259]
[1779192510538,47.02,76715.28,0.0,0.94867,3e-05,8.27418]
[1779192515574,47.02,76714.44,0.0,0.94866,3e-05,8.27401]
[1779192520608,47.01,76715.49,0.0,0.94869,3e-05,8.2698]
[1779192525643,47.01,76719.67,0.0,0.94882,3e-05,8.25457]
[1779192530678,47.01,76720.41,0.0,0.94884,3e-05,8.25162]
[1779192536721,47.01,76720.54,0.0,0.94885,3e-05,8.25083]
[1779192537728,47.01,76726.73,0.0,0.94902,3e-05,8.2289]
[1779192541767,47.01,76731.95,0.0,0.94917,3e-05,8.21047]
[1779192543771,47.01,76726.64,0.0,0.94902,3e-05,8.22922]
[1779192545784,47.01,76721.69,0.0,0.94888,3e-05,8.24663]
[1779192550818,47.01,76717.13,0.0,0.94875,3e-05,8.26244]
[1779192552833,47.01,76709.09,0.0,0.94853,3e-05,8.29077]
[1779192555342,47.01,76702.97,0.0,0.94835,3e-05,8.31258]
[1779192560888,47.01,76699.57,0.0,0.94825,3e-05,8.32562]
[1779192565923,47.01,76699.16,0.0,0.94823,3e-05,8.32781]
[1779192570958,47.02,76698.67,0.0,0.94821,3e-05,8.33029]
[1779192575994,47.02,76699.5,0.0,0.94824,3e-05,8.32538]
[1779192581030,47.02,76699.79,0.0,0.94824,3e-05,8.32516]
[1779192586064,47.02,76698.46,0.0,0.9482,3e-05,8.33073]
[1779192591102,47.02,76699.17,0.0,0.94821,3e-05,8.32903]
[1779192593113,47.02,76704.86,0.0,0.94837,3e-05,8.30914]
[1779192596135,47.03,76708.67,0.0,0.94848,3e-05,8.29625]
[1779192601170,47.02,76712.27,0.0,0.94858,3e-05,8.28282]
[1779192606204,47.02,76710.52,0.0,0.94854,3e-05,8.28847]
[1779192611255,47.02,76712.01,0.0,0.94859,3e-05,8.28262]
[1779192612249,47.02,76719.04,0.0,0.94879,3e-05,8.25759]
[1779192613257,47.02,76724.19,0.0,0.94893,3e-05,8.23931]
[1779192618291,47.02,76724.31,0.0,0.94894,3e-05,8.23879]
[1779192623326,47.02,76727.24,0.0,0.94902,3e-05,8.22836]
[1779192627354,47.02,76733.32,0.0,0.94919,3e-05,8.20693]
[1779192632387,47.02,76727.88,0.0,0.94905,3e-05,8.22368]
[1779192634403,47.02,76724.9,0.0,0.94897,3e-05,8.23422]
[1779192637424,47.02,76715.52,0.0,0.9487,3e-05,8.26742]
[1779192638431,47.02,76707.28,0.0,0.94847,3e-05,8.2966]
[1779192639438,47.02,76709.41,0.0,0.94853,3e-05,8.28891]
[1779192644472,47.02,76706.05,0.0,0.94844,3e-05,8.30024]
[1779192649508,47.02,76708.09,0.0,0.9485,3e-05,8.29239]
[1779192654543,47.02,76711.36,0.0,0.9486,3e-05,8.28022]
[1779192660587,47.02,76711.92,0.0,0.94862,3e-05,8.2776]
[1779192663606,47.02,76717.09,0.0,0.94877,3e-05,8.25898]
[1779192668641,47.01,76713.4,0.0,0.94867,3e-05,8.27163]
[1779192673675,47.01,76716.5,0.0,0.94876,3e-05,8.26014]
[1779192678710,47.01,76715.09,0.0,0.94872,3e-05,8.26475]
[1779192683745,47.01,76716.22,0.0,0.94876,3e-05,8.26034]
[1779192688781,47.01,76716.59,0.0,0.94877,3e-05,8.25862]
[1779192693816,47.01,76717.26,0.0,0.94881,3e-05,8.25314]
[1779192698851,47.01,76717.28,0.0,0.94881,3e-05,8.25269]
[1779192701872,47.01,76722.69,0.0,0.94897,3e-05,8.23337]
[1779192706906,47.01,76724.41,0.0,0.94902,3e-05,8.22704]
[1779192711941,47.01,76727.53,0.0,0.94911,3e-05,8.21581]
[1779192716977,47.01,76728.43,0.0,0.94913,3e-05,8.21251]
[1779192721006,47.01,76737.77,0.0,0.9494,3e-05,8.17949]
[1779192722013,47.01,76736.44,0.0,0.94936,3e-05,8.18421]
[1779192727048,47.01,76737.82,0.0,0.9494,3e-05,8.17951]
[1779192732082,47.01,76736.08,0.0,0.94935,3e-05,8.18589]
[1779192736611,47.01,76731.62,0.0,0.94922,3e-05,8.20176]
[1779192742152,47.01,76731.51,0.0,0.94922,3e-05,8.20224]
[1779192747187,47.01,76731.21,0.0,0.94921,3e-05,8.20336]
[1779192752225,47.01,76728.7,0.0,0.94915,3e-05,8.20957]
[1779192757262,47.01,76730.93,0.0,0.94921,3e-05,8.20175]
[1779192762295,47.01,76732.65,0.0,0.94926,3e-05,8.19576]
[1779192767330,47.01,76730.87,0.0,0.94921,3e-05,8.20215]
[1779192772366,47.01,76730.51,0.0,0.9492,3e-05,8.20348]
[1779192777400,47.01,76731.33,0.0,0.94922,3e-05,8.20065]
[1779192782439,47.01,76732.09,0.0,0.94924,3e-05,8.19803]
[1779192787472,47.01,76732.3,0.0,0.94925,3e-05,8.19734]
[1779192792505,47.01,76733.25,0.0,0.94928,3e-05,8.19405]
[1779192797540,47.01,76728.87,0.0,0.94915,3e-05,8.20954]
[1779192802575,47.01,76727.87,0.0,0.94912,3e-05,8.21306]
[1779192807610,47.01,76723.45,0.0,0.949,3e-05,8.22858]
[1779192813652,47.01,76725.02,0.0,0.94906,3e-05,8.22011]
[1779192818688,47.01,76726.21,0.0,0.9491,3e-05,8.21571]
[1779192823722,47.01,76726.96,0.0,0.94912,3e-05,8.21286]
[1779192828757,47.01,76728.6,0.0,0.94917,3e-05,8.20687]
[1779192833793,47.01,76728.79,0.0,0.94917,3e-05,8.20601]
[1779192838828,47.01,76728.3,0.0,0.94916,3e-05,8.20758]
[1779192845877,47.01,76729.58,0.0,0.9492,3e-05,8.20281]
[1779192850911,47.01,76728.41,0.0,0.94917,3e-05,8.20678]
[1779192855948,47.01,76726.83,0.0,0.94912,3e-05,8.21214]
[1779192860983,47.01,76727.97,0.0,0.94916,3e-05,8.20788]
[1779192867524,47.0,76728.85,0.0,0.94919,3e-05,8.2045]
[1779192873067,47.0,76734.72,0.0,0.94937,3e-05,8.18091]
[1779192877595,47.0,76740.19,0.0,0.94952,3e-05,8.16172]
[1779192884143,47.0,76739.36,0.0,0.9495,3e-05,8.16489]
[1779192890185,47.0,76735.0,0.0,0.94937,3e-05,8.18036]
[1779192895221,47.01,76734.32,0.0,0.94935,3e-05,8.18283]
[1779192900256,47.01,76738.51,0.0,0.94947,3e-05,8.1682]
[1779192905293,47.01,76740.0,0.0,0.94951,3e-05,8.16314]
[1779192910331,47.01,76742.69,0.0,0.94958,3e-05,8.15392]
[1779192913350,47.01,76744.93,0.0,0.94964,3e-05,8.1463]
[1779192916371,47.01,76750.88,0.0,0.94981,3e-05,8.12571]
[1779192921406,47.01,76753.91,0.0,0.94989,3e-05,8.11572]
[1779192926441,47.01,76758.49,0.0,0.95001,3e-05,8.10038]
[1779192931475,47.01,76755.47,0.0,0.94994,3e-05,8.10905]
[1779192936511,47.01,76758.85,0.0,0.95003,3e-05,8.09786]
[1779192941546,47.02,76763.29,0.0,0.95014,3e-05,8.08308]
[1779192946581,47.02,76761.61,0.0,0.95009,3e-05,8.08978]
[1779192951617,47.02,76767.29,0.0,0.95024,3e-05,8.07074]
[1779192954637,47.02,76771.63,0.0,0.95036,3e-05,8.05617]
[1779192959673,47.02,76776.14,0.0,0.95047,3e-05,8.04155]
[1779192964708,47.03,76775.0,0.0,0.95043,3e-05,8.04669]
[1779192970750,47.03,76772.2,0.0,0.95035,3e-05,8.05777]
[1779192973771,47.03,76767.18,0.0,0.9502,3e-05,8.07594]
[1779192975785,47.03,76765.99,0.0,0.95017,3e-05,8.08045]
[1779192979812,47.03,76760.74,0.0,0.95001,3e-05,8.09947]
[1779192984848,47.03,76756.46,0.0,0.94989,3e-05,8.1151]
[1779192989882,47.03,76755.51,0.0,0.94986,3e-05,8.11893]
[1779192994918,47.04,76754.93,0.0,0.94986,3e-05,8.11866]
[1779192999953,47.04,76757.83,0.0,0.94993,3e-05,8.10885]
[1779193004988,47.04,76760.06,0.0,0.94999,3e-05,8.10153]
[1779193010026,47.04,76761.23,0.0,0.95002,3e-05,8.09784]
[1779193015057,47.04,76756.86,0.0,0.9499,3e-05,8.11346]
[1779193020093,47.04,76753.87,0.0,0.94981,3e-05,8.12422]
[1779193025128,47.04,76751.07,0.0,0.94973,3e-05,8.1343]
[1779193030164,47.04,76748.53,0.0,0.94966,3e-05,8.14343]
[1779193035198,47.04,76747.01,0.0,0.94961,3e-05,8.14895]
[1779193041240,47.04,76746.28,0.0,0.94959,3e-05,8.15167]
[1779193046275,47.04,76748.51,0.0,0.94965,3e-05,8.14396]
[1779193051311,47.04,76749.34,0.0,0.94969,3e-05,8.13856]
[1779193053325,47.04,76755.85,0.0,0.94987,3e-05,8.11586]
[1779193055338,47.04,76760.42,0.0,0.95,3e-05,8.10007]
[1779193060373,47.04,76755.09,0.0,0.94985,3e-05,8.11927]
[1779193064401,47.04,76761.86,0.0,0.95003,3e-05,8.09589]
[1779193069437,47.05,76760.56,0.0,0.94999,3e-05,8.10102]
[1779193074471,47.05,76759.31,0.0,0.94995,3e-05,8.10599]
[1779193080515,47.05,76758.5,0.0,0.94992,3e-05,8.10947]
[1779193086560,47.05,76758.29,0.0,0.94991,3e-05,8.1108]
[1779193091594,47.05,76759.13,0.0,0.94993,3e-05,8.10833]
[1779193098643,47.05,76758.04,0.0,0.9499,3e-05,8.11276]
[1779193103680,47.05,76751.86,0.0,0.94972,3e-05,8.13483]
[1779193108714,47.05,76753.56,0.0,0.94977,3e-05,8.12912]
[1779193113749,47.05,76753.89,0.0,0.94979,3e-05,8.1256]
[1779193118789,47.06,76753.46,0.0,0.94978,3e-05,8.12742]
[1779193122842,47.06,76744.2,0.0,0.94951,3e-05,8.16013]
[1779193123834,47.06,76732.05,0.0,0.94917,3e-05,8.20299]
[1779193124841,47.06,76727.4,0.0,0.94904,3e-05,8.21935]
[1779193126856,47.06,76726.01,0.0,0.949,3e-05,8.22406]
[1779193135919,47.05,76726.25,0.0,0.94901,3e-05,8.22239]
[1779193140954,47.05,76720.41,0.0,0.94885,3e-05,8.24254]
[1779193143974,47.05,76713.77,0.0,0.94867,3e-05,8.26567]
[1779193146998,47.05,76715.22,0.0,0.94871,3e-05,8.26005]
[1779193150020,47.05,76719.44,0.0,0.94883,3e-05,8.24473]
[1779193155053,47.05,76717.63,0.0,0.94879,3e-05,8.25057]
[1779193160088,47.05,76715.25,0.0,0.94872,3e-05,8.25841]
[1779193166130,47.05,76714.64,0.0,0.94871,3e-05,8.25984]
[1779193171165,47.04,76711.04,0.0,0.94863,3e-05,8.26932]
[1779193176207,47.04,76713.85,0.0,0.94872,3e-05,8.25861]
[1779193181240,47.04,76715.22,0.0,0.94876,3e-05,8.25319]
[1779193186277,47.04,76714.63,0.0,0.94875,3e-05,8.25474]
[1779193188290,47.04,76725.06,0.0,0.94904,3e-05,8.21767]
[1779193193324,47.04,76726.14,0.0,0.94908,3e-05,8.21359]
[1779193198360,47.04,76732.24,0.0,0.94925,3e-05,8.19187]
[1779193201380,47.04,76742.43,0.0,0.94954,3e-05,8.15608]
[1779193204401,47.04,76750.67,0.0,0.94977,3e-05,8.12739]
[1779193206417,47.04,76756.78,0.0,0.94994,3e-05,8.10625]
[1779193209932,47.04,76762.63,0.0,0.9501,3e-05,8.08627]
[1779193215481,47.04,76764.77,0.0,0.95015,3e-05,8.07987]
[1779193220517,47.05,76764.46,0.0,0.95013,3e-05,8.08189]
[1779193225551,47.05,76764.14,0.0,0.95012,3e-05,8.08393]
[1779193230587,47.05,76764.21,0.0,0.95011,3e-05,8.0846]
[1779193231593,47.05,76758.67,0.0,0.94997,3e-05,8.10146]
[1779193236628,47.05,76754.8,0.0,0.94986,3e-05,8.11566]
[1779193241663,47.05,76755.24,0.0,0.94986,3e-05,8.11473]
[1779193246701,47.05,76754.3,0.0,0.94983,3e-05,8.11861]
[1779193250211,47.05,76761.62,0.0,0.95003,3e-05,8.09334]
[1779193252743,47.06,76762.66,0.0,0.95006,3e-05,8.09019]
[1779193257778,47.06,76764.02,0.0,0.95009,3e-05,8.08628]
[1779193261808,47.06,76769.45,0.0,0.95024,3e-05,8.06802]
[1779193266841,47.06,76770.33,0.0,0.95025,3e-05,8.06595]
[1779193271877,47.06,76770.34,0.0,0.95025,3e-05,8.06693]
[1779193276912,47.07,76768.12,0.0,0.95018,3e-05,8.07565]
[1779193281946,47.07,76767.75,0.0,0.95016,3e-05,8.07787]
[1779193286981,47.07,76767.9,0.0,0.95016,3e-05,8.07823]
[1779193292019,47.07,76768.48,0.0,0.95018,3e-05,8.07441]
[1779193297053,47.07,76769.32,0.0,0.9502,3e-05,8.07238]
[1779193302088,47.08,76769.23,0.0,0.95019,3e-05,8.07361]
[1779193307122,47.08,76771.28,0.0,0.95024,3e-05,8.06741]
[1779193312159,47.08,76771.2,0.0,0.95023,3e-05,8.06868]
[1779193317193,47.08,76769.99,0.0,0.95019,3e-05,8.07388]
[1779193322228,47.08,76767.47,0.0,0.95011,3e-05,8.0836]
[1779193327262,47.09,76767.05,0.0,0.95009,3e-05,8.08594]
[1779193331291,47.09,76760.75,0.0,0.94991,3e-05,8.10864]
[1779193333305,47.09,76755.53,0.0,0.94976,3e-05,8.12715]
[1779193338339,47.09,76756.94,0.0,0.9498,3e-05,8.12278]
[1779193344382,47.09,76756.97,0.0,0.94979,3e-05,8.12326]
[1779193348409,47.09,76765.05,0.0,0.95002,3e-05,8.0954]
[1779193353444,47.09,76769.88,0.0,0.95016,3e-05,8.07665]
[1779193358480,47.1,76770.26,0.0,0.95016,3e-05,8.07617]
[1779193363514,47.1,76769.25,0.0,0.95013,3e-05,8.08054]
[1779193368550,47.1,76768.49,0.0,0.9501,3e-05,8.08402]
[1779193373585,47.1,76771.61,0.0,0.95018,3e-05,8.07403]
[1779193378619,47.1,76771.91,0.0,0.95018,3e-05,8.0739]
[1779193383655,47.11,76772.52,0.0,0.95019,3e-05,8.07272]
[1779193388689,47.11,76771.99,0.0,0.95017,3e-05,8.07552]
[1779193393724,47.11,76772.32,0.0,0.95017,3e-05,8.07532]
[1779193399766,47.11,76771.9,0.0,0.95015,3e-05,8.07793]
[1779193404802,47.11,76771.22,0.0,0.95012,3e-05,8.08124]
[1779193409837,47.12,76780.64,0.0,0.95038,3e-05,8.0494]
[1779193414871,47.12,76782.78,0.0,0.95044,3e-05,8.0406]
[1779193419906,47.12,76779.39,0.0,0.95034,3e-05,8.05374]
[1779193424942,47.13,76778.47,0.0,0.9503,3e-05,8.05824]
[1779193429978,47.13,76777.26,0.0,0.95026,3e-05,8.06377]
[1779193435011,47.13,76770.0,0.0,0.95005,3e-05,8.09039]
[1779193436018,47.13,76764.44,0.0,0.94989,3e-05,8.11004]
[1779193437026,47.13,76764.43,0.0,0.94989,3e-05,8.11026]
[1779193439043,47.13,76756.76,0.0,0.94967,3e-05,8.13746]
[1779193444077,47.13,76760.43,0.0,0.94977,3e-05,8.12529]
[1779193450120,47.14,76763.56,0.0,0.94985,3e-05,8.1152]
[1779193455154,47.14,76763.17,0.0,0.94983,3e-05,8.11732]
[1779193459183,47.14,76771.02,0.0,0.95005,3e-05,8.09045]
[1779193460189,47.14,76780.43,0.0,0.95031,3e-05,8.05782]
[1779193461197,47.14,76780.86,0.0,0.95032,3e-05,8.05657]
[1779193466231,47.14,76778.62,0.0,0.95025,3e-05,8.06559]
[1779193471266,47.15,76777.78,0.0,0.95023,3e-05,8.06707]
[1779193476304,47.15,76779.81,0.0,0.95027,3e-05,8.06126]
[1779193481341,47.15,76777.61,0.0,0.9502,3e-05,8.07026]
[1779193486373,47.15,76777.51,0.0,0.95019,3e-05,8.07192]
[1779193491409,47.16,76778.73,0.0,0.95021,3e-05,8.06902]
[1779193496450,47.16,76779.21,0.0,0.95022,3e-05,8.06875]
[1779193501507,47.16,76776.76,0.0,0.95014,3e-05,8.07898]
[1779193506542,47.17,76776.82,0.0,0.95013,3e-05,8.08015]
[1779193510034,47.17,76785.57,0.0,0.95036,3e-05,8.05051]
[1779193515607,47.17,76781.57,0.0,0.95024,3e-05,8.06619]
[1779193518628,47.17,76776.72,0.0,0.9501,3e-05,8.08379]
[1779193523662,47.18,76771.94,0.0,0.94996,3e-05,8.10144]
[1779193530174,47.18,76773.58,0.0,0.94999,3e-05,8.09688]
[1779193535746,47.18,76773.09,0.0,0.94999,3e-05,8.09713]
[1779193540782,47.18,76772.15,0.0,0.94995,3e-05,8.10139]
[1779193544810,47.19,76767.42,0.0,0.94982,3e-05,8.11859]
[1779193546823,47.19,76761.8,0.0,0.94966,3e-05,8.13853]
[1779193551859,47.19,76763.38,0.0,0.9497,3e-05,8.13359]
[1779193555887,47.19,76768.57,0.0,0.94984,3e-05,8.11599]
[1779193560923,47.19,76765.32,0.0,0.94974,3e-05,8.12804]
[1779193565959,47.19,76767.19,0.0,0.94979,3e-05,8.12216]
[1779193570993,47.19,76764.86,0.0,0.94972,3e-05,8.13093]
[1779193574014,47.19,76758.11,0.0,0.94953,3e-05,8.15486]
[1779193579052,47.19,76758.73,0.0,0.94954,3e-05,8.15304]
[1779193582074,47.19,76763.88,0.0,0.94968,3e-05,8.13528]
[1779193587108,47.2,76761.88,0.0,0.94962,3e-05,8.14272]
[1779193592142,47.2,76762.88,0.0,0.94966,3e-05,8.13694]
[1779193598188,47.2,76765.89,0.0,0.94974,3e-05,8.127]
[1779193602222,47.2,76771.7,0.0,0.9499,3e-05,8.10707]
[1779193604234,47.2,76775.23,0.0,0.95,3e-05,8.09503]
[1779193609269,47.2,76778.22,0.0,0.95008,3e-05,8.08541]
[1779193614305,47.2,76777.02,0.0,0.95004,3e-05,8.09048]
[1779193619339,47.21,76774.94,0.0,0.94997,3e-05,8.09862]
[1779193624375,47.21,76774.64,0.0,0.94996,3e-05,8.10054]
[1779193628402,47.21,76780.05,0.0,0.9501,3e-05,8.08243]
[1779193633437,47.21,76775.99,0.0,0.94998,3e-05,8.09766]
[1779193638472,47.21,76774.39,0.0,0.94993,3e-05,8.10416]
[1779193643507,47.22,76773.1,0.0,0.94988,3e-05,8.10954]
[1779193648542,47.22,76771.81,0.0,0.94984,3e-05,8.11486]
[1779193652571,47.22,76766.66,0.0,0.94971,3e-05,8.13077]
[1779193657608,47.22,76767.7,0.0,0.94973,3e-05,8.12776]
[1779193663648,47.22,76770.71,0.0,0.94981,3e-05,8.1181]
[1779193668684,47.22,76770.59,0.0,0.9498,3e-05,8.11941]
[1779193673719,47.23,76771.42,0.0,0.94982,3e-05,8.11727]
[1779193678754,47.23,76771.27,0.0,0.94981,3e-05,8.11859]
[1779193683792,47.23,76772.89,0.0,0.94985,3e-05,8.11376]
[1779193688823,47.23,76772.97,0.0,0.94984,3e-05,8.11434]
[1779193693859,47.23,76769.12,0.0,0.94973,3e-05,8.12858]
[1779193699900,47.24,76767.5,0.0,0.94967,3e-05,8.13615]
[1779193704935,47.24,76767.72,0.0,0.94965,3e-05,8.13785]
[1779193709971,47.25,76767.74,0.0,0.94964,3e-05,8.14022]
[1779193715012,47.25,76766.9,0.0,0.94961,3e-05,8.14211]
[1779193720040,47.25,76768.63,0.0,0.94966,3e-05,8.13662]
[1779193726084,47.25,76767.85,0.0,0.94963,3e-05,8.13999]
[1779193731584,47.25,76768.26,0.0,0.94964,3e-05,8.13908]
[1779193738166,47.26,76768.26,0.0,0.94963,3e-05,8.13981]
[1779193740181,47.26,76773.29,0.0,0.94977,3e-05,8.12249]
[1779193745217,47.26,76774.63,0.0,0.9498,3e-05,8.11852]
[1779193750253,47.26,76774.16,0.0,0.94979,3e-05,8.12088]
[1779193755287,47.26,76777.67,0.0,0.94988,3e-05,8.10942]
[1779193760324,47.26,76777.01,0.0,0.94985,3e-05,8.11255]
[1779193765358,47.27,76778.61,0.0,0.94989,3e-05,8.1078]
[1779193770393,47.27,76782.53,0.0,0.94999,3e-05,8.09498]
[1779193775428,47.27,76782.35,0.0,0.95,3e-05,8.09377]
[1779193780463,47.27,76786.13,0.0,0.9501,3e-05,8.0814]
[1779193786506,47.27,76791.05,0.0,0.95022,3e-05,8.06539]
[1779193791540,47.28,76793.57,0.0,0.95029,3e-05,8.05759]
[1779193796577,47.28,76796.73,0.0,0.95037,3e-05,8.04759]
[1779193801610,47.28,76797.47,0.0,0.95038,3e-05,8.04601]
[1779193806646,47.28,76800.52,0.0,0.95046,3e-05,8.03639]
[1779193808659,47.28,76806.88,0.0,0.95063,3e-05,8.01479]
[1779193813696,47.29,76808.33,0.0,0.95066,3e-05,8.011]
[1779193818732,47.29,76810.67,0.0,0.95071,3e-05,8.00422]
[1779193823774,47.29,76808.25,0.0,0.95064,3e-05,8.01391]
[1779193825789,47.29,76801.57,0.0,0.95045,3e-05,8.03753]
[1779193828810,47.29,76798.89,0.0,0.95037,3e-05,8.04744]
[1779193831831,47.3,76804.74,0.0,0.95054,3e-05,8.02511]
[1779193836866,47.3,76805.46,0.0,0.95055,3e-05,8.02379]
[1779193842371,47.3,76807.15,0.0,0.95059,3e-05,8.01939]
[1779193847943,47.3,76803.08,0.0,0.95046,3e-05,8.0349]
[1779193852978,47.31,76801.63,0.0,0.95042,3e-05,8.04084]
[1779193854994,47.31,76797.15,0.0,0.95029,3e-05,8.05698]
[1779193860033,47.31,76796.42,0.0,0.95026,3e-05,8.06041]
[1779193865065,47.31,76794.62,0.0,0.9502,3e-05,8.06749]
[1779193871115,47.31,76795.88,0.0,0.95023,3e-05,8.06394]
[1779193876146,47.32,76797.6,0.0,0.95027,3e-05,8.05902]
[1779193881180,47.32,76796.01,0.0,0.95022,3e-05,8.06539]
[1779193886216,47.32,76794.76,0.0,0.95018,3e-05,8.07057]
[1779193891251,47.32,76796.26,0.0,0.95023,3e-05,8.06352]
[1779193896286,47.32,76791.27,0.0,0.95009,3e-05,8.08168]
[1779193901320,47.33,76792.54,0.0,0.95012,3e-05,8.07797]
[1779193905349,47.33,76798.22,0.0,0.95027,3e-05,8.05889]
[1779193908369,47.33,76804.62,0.0,0.95044,3e-05,8.03732]
[1779193913406,47.33,76808.51,0.0,0.95054,3e-05,8.02501]
[1779193918440,47.33,76809.06,0.0,0.95054,3e-05,8.02435]
[1779193923475,47.34,76809.64,0.0,0.95055,3e-05,8.02363]
[1779193928511,47.34,76810.45,0.0,0.95056,3e-05,8.02218]
[1779193933546,47.34,76811.13,0.0,0.95057,3e-05,8.02121]
[1779193940596,47.35,76810.97,0.0,0.95055,3e-05,8.02371]
[1779193945633,47.35,76811.97,0.0,0.95057,3e-05,8.02167]
[1779193950667,47.35,76814.31,0.0,0.95062,3e-05,8.01502]
[1779193955703,47.36,76813.81,0.0,0.95061,3e-05,8.01562]
[1779193961745,47.36,76813.17,0.0,0.95058,3e-05,8.01966]
[1779193967786,47.36,76809.81,0.0,0.95047,3e-05,8.03302]
[1779193972821,47.37,76809.08,0.0,0.95044,3e-05,8.03694]
[1779193977857,47.37,76809.07,0.0,0.95043,3e-05,8.03835]
[1779193982892,47.37,76811.26,0.0,0.95048,3e-05,8.03217]
[1779193983899,47.37,76804.58,0.0,0.95029,3e-05,8.05558]
[1779193984906,47.37,76799.15,0.0,0.95014,3e-05,8.07465]
[1779193989941,47.38,76808.81,0.0,0.9504,3e-05,8.0423]
[1779193991956,47.38,76813.64,0.0,0.95053,3e-05,8.02614]
[1779193994978,47.38,76818.21,0.0,0.95065,3e-05,8.01125]
[1779193997999,47.38,76823.2,0.0,0.95077,3e-05,7.9954]
[1779194000018,47.38,76830.37,0.0,0.95097,3e-05,7.97106]
[1779194001022,47.39,76838.55,0.0,0.95118,3e-05,7.94379]
[1779194006057,47.39,76843.39,0.0,0.9513,3e-05,7.92943]
[1779194011092,47.4,76847.07,0.0,0.95139,3e-05,7.91649]
[1779194013582,47.4,76834.72,0.0,0.95105,3e-05,7.95971]
[1779194018141,47.4,76830.94,0.0,0.95093,3e-05,7.97461]
[1779194023652,47.41,76830.38,0.0,0.95091,3e-05,7.97829]
[1779194029218,47.41,76829.43,0.0,0.95086,3e-05,7.98351]
[1779194034256,47.41,76825.31,0.0,0.95074,3e-05,7.9992]
[1779194039288,47.42,76823.4,0.0,0.95068,3e-05,8.00724]
[1779194044324,47.42,76820.44,0.0,0.95058,3e-05,8.01879]
[1779194049358,47.42,76819.89,0.0,0.95056,3e-05,8.02201]
[1779194052379,47.43,76814.55,0.0,0.95041,3e-05,8.0412]
[1779194057415,47.43,76813.5,0.0,0.95037,3e-05,8.046]
[1779194061442,47.43,76818.94,0.0,0.95051,3e-05,8.0282]
[1779194066477,47.43,76819.75,0.0,0.95052,3e-05,8.02678]
[1779194071513,47.44,76816.86,0.0,0.95045,3e-05,8.0355]
[1779194076547,47.44,76816.44,0.0,0.95043,3e-05,8.03827]
[1779194082598,47.44,76817.19,0.0,0.95043,3e-05,8.03725]
[1779194087625,47.45,76818.25,0.0,0.95045,3e-05,8.03491]
[1779194092660,47.45,76819.14,0.0,0.95047,3e-05,8.03321]
[1779194097696,47.45,76822.08,0.0,0.95054,3e-05,8.02449]
[1779194102731,47.46,76822.55,0.0,0.95054,3e-05,8.02438]
[1779194107766,47.46,76820.77,0.0,0.95048,3e-05,8.03204]
[1779194112801,47.46,76818.81,0.0,0.95041,3e-05,8.04027]
[1779194117836,47.47,76817.68,0.0,0.95037,3e-05,8.0456]
[1779194122870,47.47,76818.39,0.0,0.95038,3e-05,8.04455]
[1779194127909,47.47,76823.58,0.0,0.95051,3e-05,8.02808]
[1779194130929,47.47,76829.05,0.0,0.95065,3e-05,8.01019]
[1779194134957,47.48,76840.93,0.0,0.95098,3e-05,7.96806]
[1779194135964,47.48,76841.14,0.0,0.95098,3e-05,7.96774]
[1779194141001,47.48,76832.96,0.0,0.95075,3e-05,7.99785]
[1779194142006,47.48,76823.24,0.0,0.95048,3e-05,8.03169]
[1779194143014,47.48,76823.4,0.0,0.95048,3e-05,8.03143]
[1779194148047,47.49,76819.77,0.0,0.95037,3e-05,8.04532]
[1779194153084,47.49,76824.71,0.0,0.95049,3e-05,8.02945]
[1779194158118,47.49,76824.62,0.0,0.95048,3e-05,8.03096]
[1779194163155,47.49,76827.31,0.0,0.95055,3e-05,8.02286]
[1779194168190,47.5,76826.63,0.0,0.95052,3e-05,8.02659]
[1779194173226,47.5,76828.61,0.0,0.95056,3e-05,8.0209]
[1779194178267,47.5,76827.9,0.0,0.95053,3e-05,8.02458]
[1779194183302,47.51,76835.64,0.0,0.95074,3e-05,7.99919]
[1779194188337,47.51,76842.51,0.0,0.95091,3e-05,7.9771]
[1779194193372,47.51,76846.45,0.0,0.95102,3e-05,7.96264]
[1779194194849,47.51,76837.67,0.0,0.95078,3e-05,7.99312]
[1779194195385,47.51,76837.67,0.0,0.95078,3e-05,7.99342]
[1779194200422,47.52,76835.62,0.0,0.95071,3e-05,8.00185]
[1779194205457,47.52,76836.32,0.0,0.95072,3e-05,8.00081]
[1779194210492,47.52,76833.8,0.0,0.95064,3e-05,8.01076]
[1779194215527,47.53,76834.98,0.0,0.95066,3e-05,8.00795]
[1779194220563,47.53,76834.9,0.0,0.95065,3e-05,8.00947]
[1779194225599,47.53,76836.14,0.0,0.95068,3e-05,8.00645]
[1779194230633,47.53,76839.79,0.0,0.95077,3e-05,7.99519]
[1779194233654,47.54,76845.13,0.0,0.9509,3e-05,7.97769]
[1779194238689,47.54,76845.65,0.0,0.95091,3e-05,7.97741]
[1779194243733,47.54,76833.91,0.0,0.95058,3e-05,8.01918]
[1779194248769,47.55,76828.65,0.0,0.95042,3e-05,8.03837]
[1779194253803,47.55,76826.59,0.0,0.95037,3e-05,8.04378]
[1779194258839,47.55,76823.88,0.0,0.95029,3e-05,8.05404]
[1779194263874,47.55,76820.23,0.0,0.95019,3e-05,8.06746]
[1779194268909,47.55,76817.19,0.0,0.9501,3e-05,8.07866]
[1779194273943,47.55,76815.31,0.0,0.95004,3e-05,8.08582]
[1779194278979,47.56,76814.76,0.0,0.95002,3e-05,8.08836]
[1779194284021,47.56,76817.94,0.0,0.9501,3e-05,8.07802]
[1779194289056,47.56,76817.35,0.0,0.95008,3e-05,8.08083]
[1779194294090,47.56,76817.08,0.0,0.95007,3e-05,8.08254]
[1779194299129,47.56,76816.88,0.0,0.95005,3e-05,8.08405]
[1779194301143,47.56,76824.41,0.0,0.95026,3e-05,8.05837]
[1779194303158,47.56,76824.78,0.0,0.95027,3e-05,8.05751]
[1779194308192,47.57,76825.14,0.0,0.95027,3e-05,8.05735]
[1779194313227,47.57,76826.76,0.0,0.95032,3e-05,8.05015]
[1779194318263,47.57,76829.41,0.0,0.95038,3e-05,8.04206]
[1779194322290,47.57,76836.07,0.0,0.95056,3e-05,8.02]
[1779194327325,47.58,76837.65,0.0,0.95059,3e-05,8.01584]
[1779194332365,47.58,76838.47,0.0,0.9506,3e-05,8.0146]
[1779194337396,47.58,76839.66,0.0,0.95063,3e-05,8.01189]
[1779194342437,47.59,76842.16,0.0,0.95068,3e-05,8.0047]
[1779194347467,47.59,76843.4,0.0,0.95071,3e-05,8.00185]
[1779194352502,47.59,76846.61,0.0,0.95078,3e-05,7.99224]
[1779194355976,47.59,76841.16,0.0,0.95063,3e-05,8.01182]
[1779194360558,47.6,76837.5,0.0,0.95052,3e-05,8.02564]
[1779194366046,47.6,76835.88,0.0,0.95047,3e-05,8.03226]
[1779194371635,47.6,76837.41,0.0,0.95051,3e-05,8.02554]
[1779194377678,47.61,76837.78,0.0,0.95051,3e-05,8.02547]
[1779194382713,47.61,76833.99,0.0,0.9504,3e-05,8.03948]
[1779194387747,47.61,76831.28,0.0,0.95032,3e-05,8.04969]
[1779194392782,47.61,76829.16,0.0,0.95026,3e-05,8.0579]
[1779194398825,47.61,76827.28,0.0,0.9502,3e-05,8.06544]
[1779194404866,47.62,76831.13,0.0,0.95029,3e-05,8.05319]
[1779194409902,47.62,76831.08,0.0,0.95029,3e-05,8.05418]
[1779194414937,47.62,76834.44,0.0,0.95037,3e-05,8.04343]
[1779194419972,47.62,76831.3,0.0,0.95028,3e-05,8.05499]
[1779194425011,47.62,76831.74,0.0,0.95029,3e-05,8.05422]
[1779194430042,47.62,76831.36,0.0,0.95027,3e-05,8.05626]
[1779194437094,47.63,76832.42,0.0,0.95031,3e-05,8.05093]
[1779194442129,47.63,76837.5,0.0,0.95044,3e-05,8.03415]
[1779194447163,47.63,76838.64,0.0,0.95047,3e-05,8.03107]
[1779194452201,47.63,76839.33,0.0,0.95048,3e-05,8.02957]
[1779194457234,47.63,76840.45,0.0,0.9505,3e-05,8.02661]
[1779194463277,47.64,76836.64,0.0,0.95039,3e-05,8.04068]
[1779194468311,47.64,76837.53,0.0,0.95041,3e-05,8.03837]
[1779194473347,47.64,76838.81,0.0,0.95044,3e-05,8.03472]
[1779194477374,47.64,76844.74,0.0,0.95059,3e-05,8.01502]
[1779194479388,47.64,76852.92,0.0,0.95081,3e-05,7.98736]
[1779194480396,47.64,76864.23,0.0,0.95112,3e-05,7.9489]
[1779194481402,47.64,76867.47,0.0,0.9512,3e-05,7.93815]
[1779194486437,47.65,76869.58,0.0,0.95125,3e-05,7.93262]
[1779194491479,47.65,76869.62,0.0,0.95125,3e-05,7.93151]
[1779194496512,47.66,76870.64,0.0,0.95127,3e-05,7.92968]
[1779194501546,47.66,76867.58,0.0,0.95117,3e-05,7.94202]
[1779194506580,47.66,76868.71,0.0,0.95119,3e-05,7.93975]
[1779194510609,47.67,76863.55,0.0,0.95104,3e-05,7.95862]
[1779194515643,47.67,76865.36,0.0,0.95108,3e-05,7.95401]
[1779194520679,47.67,76867.05,0.0,0.95111,3e-05,7.9499]
[1779194524707,47.68,76874.73,0.0,0.9513,3e-05,7.92512]
[1779194529741,47.68,76878.76,0.0,0.9514,3e-05,7.91332]
[1779194534777,47.68,76884.8,0.0,0.95155,3e-05,7.89471]
[1779194537798,47.69,76889.56,0.0,0.95166,3e-05,7.87984]
[1779194539812,47.69,76894.39,0.0,0.95179,3e-05,7.86438]
[1779194542832,47.69,76889.31,0.0,0.95164,3e-05,7.88298]
[1779194545853,47.7,76881.98,0.0,0.95143,3e-05,7.90913]
[1779194550890,47.7,76878.05,0.0,0.95131,3e-05,7.92438]
[1779194555923,47.7,76873.98,0.0,0.9512,3e-05,7.93738]
[1779194560960,47.71,76869.37,0.0,0.95107,3e-05,7.95477]
[1779194565994,47.71,76864.69,0.0,0.95093,3e-05,7.97223]
[1779194571030,47.71,76863.49,0.0,0.95089,3e-05,7.97779]
[1779194574053,47.72,76855.68,0.0,0.95067,3e-05,8.00536]
[1779194575510,47.72,76845.05,0.0,0.95037,3e-05,8.04206]
[1779194577072,47.72,76842.09,0.0,0.95029,3e-05,8.0526]
[1779194582107,47.72,76842.94,0.0,0.95031,3e-05,8.05053]
[1779194584122,47.72,76851.27,0.0,0.95053,3e-05,8.02233]
[1779194587142,47.72,76858.35,0.0,0.95072,3e-05,7.99878]
[1779194588149,47.72,76864.07,0.0,0.95087,3e-05,7.97949]
[1779194593184,47.73,76864.03,0.0,0.95086,3e-05,7.98108]
[1779194598220,47.73,76869.05,0.0,0.95099,3e-05,7.96534]
[1779194602247,47.73,76874.1,0.0,0.95111,3e-05,7.9493]
[1779194607282,47.74,76875.21,0.0,0.95113,3e-05,7.94705]
[1779194612317,47.74,76876.27,0.0,0.95116,3e-05,7.9423]
[1779194617355,47.74,76872.76,0.0,0.95106,3e-05,7.95578]
[1779194622389,47.75,76874.29,0.0,0.95109,3e-05,7.95195]
[1779194627425,47.75,76874.78,0.0,0.95109,3e-05,7.95166]
[1779194630446,47.75,76868.96,0.0,0.95093,3e-05,7.97233]
[1779194635481,47.75,76869.14,0.0,0.95092,3e-05,7.97287]
[1779194640518,47.76,76866.05,0.0,0.95083,3e-05,7.98464]
[1779194642531,47.76,76857.11,0.0,0.95058,3e-05,8.01568]
[1779194644549,47.76,76852.44,0.0,0.95045,3e-05,8.03205]
[1779194649579,47.76,76851.85,0.0,0.95043,3e-05,8.03486]
[1779194654614,47.76,76850.9,0.0,0.9504,3e-05,8.03892]
[1779194659650,47.76,76849.41,0.0,0.95035,3e-05,8.04483]
[1779194664685,47.76,76847.18,0.0,0.95028,3e-05,8.05318]
[1779194669719,47.77,76846.62,0.0,0.95026,3e-05,8.05591]
[1779194674754,47.77,76847.54,0.0,0.9503,3e-05,8.05077]
[1779194679789,47.77,76847.55,0.0,0.95029,3e-05,8.05143]
[1779194682812,47.77,76842.02,0.0,0.95014,3e-05,8.07083]
[1779194687849,47.77,76841.72,0.0,0.95013,3e-05,8.07236]
[1779194692881,47.77,76842.79,0.0,0.95015,3e-05,8.06921]
[1779194697916,47.77,76843.23,0.0,0.95016,3e-05,8.06821]
[1779194702951,47.77,76843.35,0.0,0.95016,3e-05,8.06832]
[1779194706979,47.78,76850.1,0.0,0.95034,3e-05,8.04558]
[1779194712018,47.78,76850.39,0.0,0.95034,3e-05,8.04531]
[1779194717054,47.78,76850.2,0.0,0.95033,3e-05,8.04671]
[1779194722089,47.78,76849.81,0.0,0.95031,3e-05,8.0488]
[1779194727124,47.78,76851.37,0.0,0.95035,3e-05,8.04422]
[1779194732160,47.78,76850.81,0.0,0.95034,3e-05,8.0443]
[1779194737195,47.79,76849.96,0.0,0.95031,3e-05,8.04808]
[1779194739209,47.79,76843.86,0.0,0.95014,3e-05,8.06933]
[1779194740674,47.79,76838.16,0.0,0.94999,3e-05,8.08905]
[1779194746261,47.79,76839.21,0.0,0.95001,3e-05,8.08598]
[1779194751297,47.79,76842.36,0.0,0.95009,3e-05,8.07567]
[1779194755322,47.79,76833.82,0.0,0.94986,3e-05,8.10542]
[1779194760815,47.79,76830.37,0.0,0.94976,3e-05,8.11752]
[1779194766400,47.79,76829.45,0.0,0.94973,3e-05,8.12081]
[1779194771438,47.79,76826.13,0.0,0.94964,3e-05,8.13228]
[1779194777478,47.79,76825.89,0.0,0.94964,3e-05,8.13305]
[1779194783519,47.79,76823.3,0.0,0.94956,3e-05,8.14197]
[1779194790568,47.79,76822.48,0.0,0.94954,3e-05,8.14476]
[1779194795604,47.79,76824.65,0.0,0.94962,3e-05,8.13456]
[1779194800639,47.79,76828.01,0.0,0.94971,3e-05,8.12307]
[1779194806681,47.79,76829.08,0.0,0.94974,3e-05,8.11958]
[1779194812723,47.79,76830.15,0.0,0.94977,3e-05,8.11611]
[1779194817760,47.79,76832.65,0.0,0.94983,3e-05,8.10772]
[1779194821795,47.79,76826.46,0.0,0.94966,3e-05,8.1294]
[1779194824814,47.82,76831.74,0.0,0.9497,3e-05,8.12457]
[1779194830856,47.89,76833.06,0.0,0.94951,3e-05,8.14979]
[1779194835892,47.93,76837.09,0.0,0.94947,3e-05,8.1551]
[1779194840926,47.98,76838.96,0.0,0.94937,3e-05,8.16758]
[1779194843949,47.98,76833.93,0.0,0.94922,3e-05,8.186]
[1779194848983,47.98,76832.19,0.0,0.94916,3e-05,8.19369]
[1779194854019,47.99,76834.95,0.0,0.94924,3e-05,8.18314]
[1779194859054,47.99,76830.14,0.0,0.9491,3e-05,8.20147]
[1779194864088,47.99,76830.24,0.0,0.94909,3e-05,8.20273]
[1779194869126,48.0,76836.07,0.0,0.94923,3e-05,8.18418]
[1779194870131,48.0,76842.91,0.0,0.94942,3e-05,8.16096]
[1779194871589,48.0,76849.54,0.0,0.9496,3e-05,8.13851]
[1779194873151,48.0,76852.36,0.0,0.94967,3e-05,8.12965]
[1779194878186,48.01,76856.49,0.0,0.94977,3e-05,8.11761]
[1779194883222,48.01,76859.54,0.0,0.94984,3e-05,8.10933]
[1779194890279,48.02,76857.87,0.0,0.94977,3e-05,8.11813]
[1779194895309,48.02,76856.41,0.0,0.94971,3e-05,8.12533]
[1779194896314,48.02,76862.18,0.0,0.94986,3e-05,8.10598]
[1779194901799,48.03,76868.03,0.0,0.95001,3e-05,8.08837]
[1779194907392,48.04,76870.12,0.0,0.95004,3e-05,8.0842]
[1779194912427,48.04,76871.28,0.0,0.95007,3e-05,8.08003]
[1779194917463,48.04,76876.52,0.0,0.9502,3e-05,8.0633]
[1779194922497,48.05,76875.47,0.0,0.95017,3e-05,8.06722]
[1779194927533,48.05,76877.64,0.0,0.95023,3e-05,8.06018]
[1779194932011,48.05,76885.96,0.0,0.95045,3e-05,8.03223]
[1779194935590,48.06,76890.99,0.0,0.95055,3e-05,8.01907]
[1779194940623,48.07,76885.88,0.0,0.95038,3e-05,8.04115]
[1779194942639,48.07,76879.29,0.0,0.9502,3e-05,8.06389]
[1779194943647,48.07,76874.87,0.0,0.95008,3e-05,8.07909]
[1779194948680,48.07,76874.42,0.0,0.95006,3e-05,8.08092]
[1779194953714,48.07,76873.56,0.0,0.95004,3e-05,8.08411]
[1779194959756,48.07,76873.62,0.0,0.95004,3e-05,8.08415]
[1779194965799,48.07,76873.51,0.0,0.95003,3e-05,8.08472]
[1779194970833,48.07,76875.58,0.0,0.95009,3e-05,8.0778]
[1779194975868,48.07,76874.91,0.0,0.95008,3e-05,8.07759]
[1779194980904,48.07,76871.15,0.0,0.94998,3e-05,8.09064]
[1779194982918,48.07,76866.68,0.0,0.94986,3e-05,8.10595]
[1779194988960,48.07,76868.25,0.0,0.9499,3e-05,8.10046]
[1779194993996,48.07,76869.14,0.0,0.94993,3e-05,8.09729]
[1779195000040,48.07,76871.48,0.0,0.94999,3e-05,8.08914]
[1779195005075,48.07,76866.07,0.0,0.94984,3e-05,8.1075]
[1779195010111,48.07,76864.9,0.0,0.94981,3e-05,8.1113]
[1779195015148,48.07,76861.43,0.0,0.94972,3e-05,8.12302]
[1779195020180,48.07,76856.28,0.0,0.94958,3e-05,8.14094]
[1779195025216,48.07,76855.1,0.0,0.94953,3e-05,8.14686]
[1779195030251,48.08,76852.66,0.0,0.94945,3e-05,8.15709]
[1779195035290,48.08,76850.19,0.0,0.94938,3e-05,8.16468]
[1779195038307,48.08,76844.47,0.0,0.94921,3e-05,8.18539]
[1779195043342,48.09,76843.0,0.0,0.94916,3e-05,8.19201]
[1779195048378,48.09,76844.17,0.0,0.94918,3e-05,8.18946]
[1779195053415,48.09,76846.63,0.0,0.94924,3e-05,8.18251]
[1779195058448,48.1,76848.92,0.0,0.94929,3e-05,8.17619]
[1779195063483,48.1,76846.95,0.0,0.94922,3e-05,8.18458]
[1779195069525,48.11,76847.25,0.0,0.94922,3e-05,8.18543]
[1779195076575,48.11,76847.25,0.0,0.9492,3e-05,8.18761]
[1779195081609,48.11,76847.37,0.0,0.94919,3e-05,8.18874]
[1779195087651,48.12,76847.63,0.0,0.94918,3e-05,8.18968]
[1779195093139,48.12,76841.24,0.0,0.94901,3e-05,8.2108]
[1779195099740,48.13,76843.39,0.0,0.94906,3e-05,8.20504]
[1779195103209,48.13,76833.96,0.0,0.94878,3e-05,8.23865]
[1779195108808,48.13,76834.8,0.0,0.9488,3e-05,8.23688]
[1779195116860,48.13,76834.84,0.0,0.94879,3e-05,8.23839]
[1779195121895,48.14,76842.19,0.0,0.94898,3e-05,8.21399]
[1779195122901,48.14,76847.41,0.0,0.94913,3e-05,8.19621]
[1779195124915,48.14,76849.04,0.0,0.94917,3e-05,8.19112]
[1779195129953,48.14,76852.75,0.0,0.94926,3e-05,8.17971]
[1779195131968,48.14,76858.08,0.0,0.9494,3e-05,8.16199]
[1779195133982,48.14,76861.69,0.0,0.9495,3e-05,8.14982]
[1779195139017,48.14,76860.93,0.0,0.94948,3e-05,8.15202]
[1779195144052,48.14,76859.34,0.0,0.94944,3e-05,8.15707]
[1779195149088,48.14,76857.87,0.0,0.9494,3e-05,8.16173]
[1779195154122,48.14,76857.01,0.0,0.9494,3e-05,8.16165]
[1779195162178,48.14,76857.49,0.0,0.94942,3e-05,8.15949]
[1779195167213,48.14,76863.54,0.0,0.94958,3e-05,8.13849]
[1779195170234,48.14,76878.4,0.0,0.94999,3e-05,8.08749]
[1779195171241,48.14,76884.87,0.0,0.95017,3e-05,8.0655]
[1779195176277,48.14,76882.23,0.0,0.95009,3e-05,8.07484]
[1779195181314,48.14,76882.34,0.0,0.95009,3e-05,8.07471]
[1779195186362,48.14,76883.83,0.0,0.95013,3e-05,8.06985]
[1779195191398,48.14,76882.45,0.0,0.95009,3e-05,8.07473]
[1779195197439,48.14,76882.68,0.0,0.9501,3e-05,8.07406]
[1779195203919,48.14,76882.45,0.0,0.95009,3e-05,8.07491]
[1779195209522,48.14,76881.99,0.0,0.95008,3e-05,8.07651]
[1779195215564,48.14,76882.21,0.0,0.9501,3e-05,8.07309]
[1779195220599,48.14,76887.4,0.0,0.95024,3e-05,8.05542]
[1779195225634,48.14,76892.75,0.0,0.95039,3e-05,8.03744]
[1779195230671,48.14,76894.87,0.0,0.95044,3e-05,8.03061]
[1779195235704,48.14,76893.81,0.0,0.95041,3e-05,8.03467]
[1779195240741,48.14,76891.06,0.0,0.95033,3e-05,8.04446]
[1779195245775,48.15,76889.64,0.0,0.95029,3e-05,8.0497]
[1779195250815,48.15,76885.95,0.0,0.95019,3e-05,8.06259]
[1779195255855,48.15,76887.49,0.0,0.95023,3e-05,8.05759]
[1779195260891,48.15,76890.27,0.0,0.9503,3e-05,8.04839]
[1779195266932,48.15,76893.17,0.0,0.95037,3e-05,8.03892]
[1779195273980,48.15,76891.66,0.0,0.95034,3e-05,8.04193]
[1779195279015,48.15,76891.35,0.0,0.95033,3e-05,8.04341]
[1779195284052,48.15,76892.81,0.0,0.95037,3e-05,8.03894]
[1779195290094,48.15,76896.06,0.0,0.95045,3e-05,8.02854]
[1779195295128,48.15,76898.33,0.0,0.95051,3e-05,8.02146]
[1779195300163,48.16,76898.08,0.0,0.9505,3e-05,8.02298]
[1779195304190,48.16,76905.37,0.0,0.95069,3e-05,7.99879]
[1779195307212,48.16,76912.56,0.0,0.95088,3e-05,7.97492]
[1779195309226,48.16,76917.37,0.0,0.95101,3e-05,7.95906]
[1779195314273,48.16,76917.76,0.0,0.95101,3e-05,7.95884]
[1779195319308,48.16,76915.16,0.0,0.95093,3e-05,7.96865]
[1779195324345,48.17,76914.94,0.0,0.95091,3e-05,7.97052]
[1779195329378,48.17,76914.93,0.0,0.95091,3e-05,7.97129]
[1779195331392,48.17,76906.34,0.0,0.95069,3e-05,7.9982]
[1779195336428,48.17,76910.06,0.0,0.95078,3e-05,7.98633]
[1779195339449,48.17,76915.33,0.0,0.95092,3e-05,7.96897]
[1779195343476,48.17,76920.64,0.0,0.95106,3e-05,7.95179]
[1779195348512,48.18,76921.97,0.0,0.95109,3e-05,7.94825]
[1779195350527,48.18,76916.81,0.0,0.95095,3e-05,7.96605]
[1779195355561,48.18,76914.53,0.0,0.95088,3e-05,7.97451]
[1779195360597,48.18,76914.66,0.0,0.95088,3e-05,7.97477]
[1779195362610,48.18,76906.6,0.0,0.95066,3e-05,8.0023]
[1779195367645,48.18,76904.85,0.0,0.95061,3e-05,8.00879]
[1779195372683,48.18,76903.19,0.0,0.95056,3e-05,8.01497]
[1779195378724,48.19,76899.72,0.0,0.95046,3e-05,8.0274]
[1779195385202,48.19,76900.57,0.0,0.95048,3e-05,8.02512]
[1779195390807,48.19,76902.63,0.0,0.95053,3e-05,8.01876]
[1779195393830,48.19,76896.49,0.0,0.95037,3e-05,8.03724]
[1779195399870,48.19,76894.91,0.0,0.95033,3e-05,8.04305]
[1779195405342,48.19,76896.5,0.0,0.95037,3e-05,8.03798]
[1779195410950,48.19,76894.06,0.0,0.9503,3e-05,8.04681]
[1779195415985,48.19,76892.02,0.0,0.95024,3e-05,8.05417]
[1779195421026,48.19,76891.28,0.0,0.95022,3e-05,8.05713]
[1779195426062,48.19,76894.38,0.0,0.9503,3e-05,8.04709]
[1779195431096,48.2,76893.06,0.0,0.95026,3e-05,8.05216]
[1779195436130,48.2,76891.65,0.0,0.95021,3e-05,8.05754]
[1779195441165,48.2,76890.61,0.0,0.95018,3e-05,8.06165]
[1779195446201,48.2,76889.42,0.0,0.95014,3e-05,8.06626]
[1779195451236,48.2,76889.3,0.0,0.95015,3e-05,8.06452]
[1779195456270,48.2,76887.96,0.0,0.95011,3e-05,8.06961]
[1779195461306,48.2,76892.86,0.0,0.95024,3e-05,8.05344]
[1779195466341,48.2,76896.19,0.0,0.95033,3e-05,8.04264]
[1779195471375,48.21,76898.32,0.0,0.95038,3e-05,8.03595]
[1779195477418,48.21,76900.89,0.0,0.95044,3e-05,8.02786]
[1779195482452,48.21,76895.5,0.0,0.95029,3e-05,8.04668]
[1779195487487,48.21,76894.96,0.0,0.95028,3e-05,8.04896]
[1779195492527,48.21,76893.5,0.0,0.95023,3e-05,8.05448]
[1779195497558,48.21,76892.16,0.0,0.95019,3e-05,8.05948]
[1779195502594,48.21,76890.41,0.0,0.95014,3e-05,8.06587]
[1779195507629,48.21,76889.6,0.0,0.95012,3e-05,8.06906]
[1779195512664,48.21,76889.42,0.0,0.95012,3e-05,8.06742]
[1779195518706,48.22,76887.44,0.0,0.95006,3e-05,8.07467]
[1779195520720,48.22,76893.5,0.0,0.95023,3e-05,8.05421]
[1779195526191,48.22,76897.73,0.0,0.95034,3e-05,8.04039]
[1779195531796,48.22,76900.6,0.0,0.95041,3e-05,8.03128]
[1779195536261,48.22,76905.67,0.0,0.95054,3e-05,8.01453]
[1779195541868,48.22,76905.86,0.0,0.95054,3e-05,8.01466]
[1779195542873,48.22,76900.82,0.0,0.95041,3e-05,8.03187]
[1779195547909,48.22,76896.2,0.0,0.95028,3e-05,8.04796]
[1779195552944,48.22,76894.91,0.0,0.95024,3e-05,8.05271]
[1779195558000,48.22,76894.57,0.0,0.95023,3e-05,8.0542]
[1779195563065,48.23,76892.62,0.0,0.95017,3e-05,8.06115]
[1779195568101,48.23,76890.15,0.0,0.9501,3e-05,8.06983]
[1779195573135,48.23,76890.07,0.0,0.95012,3e-05,8.06767]
[1779195579181,48.23,76889.75,0.0,0.9501,3e-05,8.06906]
[1779195580185,48.23,76883.0,0.0,0.94992,3e-05,8.09253]
[1779195582199,48.23,76876.19,0.0,0.94972,3e-05,8.11664]
[1779195587234,48.23,76873.69,0.0,0.94964,3e-05,8.12713]
[1779195592271,48.24,76875.69,0.0,0.94968,3e-05,8.12218]
[1779195597305,48.24,76876.52,0.0,0.94969,3e-05,8.12124]
[1779195602340,48.25,76881.77,0.0,0.94982,3e-05,8.1052]
[1779195605362,48.25,76886.96,0.0,0.94995,3e-05,8.08873]
[1779195610397,48.26,76889.37,0.0,0.95,3e-05,8.08272]
[1779195615434,48.26,76889.01,0.0,0.94997,3e-05,8.08611]
[1779195620467,48.26,76889.05,0.0,0.94996,3e-05,8.08813]
[1779195625501,48.27,76889.25,0.0,0.94994,3e-05,8.08957]
[1779195630538,48.27,76888.07,0.0,0.9499,3e-05,8.09567]
[1779195635574,48.28,76889.69,0.0,0.94994,3e-05,8.08952]
[1779195640615,48.28,76890.72,0.0,0.94995,3e-05,8.08806]
[1779195642626,48.29,76884.0,0.0,0.94976,3e-05,8.11179]
[1779195646658,48.29,76876.32,0.0,0.94954,3e-05,8.13951]
[1779195647663,48.29,76874.64,0.0,0.94949,3e-05,8.14558]
[1779195652705,48.29,76860.73,0.0,0.9491,3e-05,8.19481]
[1779195653711,48.29,76858.5,0.0,0.94903,3e-05,8.20271]
[1779195658748,48.3,76862.88,0.0,0.94915,3e-05,8.18879]
[1779195663781,48.3,76861.28,0.0,0.94909,3e-05,8.19583]
[1779195667808,48.3,76869.82,0.0,0.94932,3e-05,8.16758]
[1779195672844,48.31,76871.07,0.0,0.94934,3e-05,8.16482]
[1779195677879,48.31,76873.06,0.0,0.94938,3e-05,8.15947]
[1779195682915,48.31,76880.85,0.0,0.94958,3e-05,8.13433]
[1779195684928,48.31,76886.21,0.0,0.94973,3e-05,8.11673]
[1779195691977,48.32,76887.88,0.0,0.94977,3e-05,8.11096]
[1779195697402,48.32,76886.86,0.0,0.94972,3e-05,8.11634]
[1779195704062,48.33,76885.35,0.0,0.94966,3e-05,8.12412]
[1779195709098,48.33,76885.98,0.0,0.94966,3e-05,8.12384]
[1779195714131,48.34,76887.28,0.0,0.94969,3e-05,8.12131]
[1779195720174,48.34,76886.12,0.0,0.94964,3e-05,8.12755]
[1779195725208,48.35,76885.23,0.0,0.9496,3e-05,8.13246]
[1779195730246,48.35,76892.8,0.0,0.94979,3e-05,8.10852]
[1779195732260,48.35,76900.63,0.0,0.95,3e-05,8.0827]
[1779195735282,48.36,76908.46,0.0,0.9502,3e-05,8.0575]
[1779195740318,48.37,76915.72,0.0,0.95034,3e-05,8.03993]
[1779195744349,48.38,76910.5,0.0,0.95019,3e-05,8.05899]
[1779195747752,48.38,76904.74,0.0,0.95003,3e-05,8.0791]
[1779195753412,48.38,76906.7,0.0,0.95007,3e-05,8.07242]
[1779195757824,48.39,76912.13,0.0,0.95021,3e-05,8.05581]
[1779195761468,48.39,76919.49,0.0,0.9504,3e-05,8.03188]
[1779195766503,48.39,76919.42,0.0,0.95039,3e-05,8.03248]
[1779195771540,48.39,76920.45,0.0,0.95042,3e-05,8.02931]
[1779195776574,48.39,76919.59,0.0,0.95039,3e-05,8.03254]
[1779195781609,48.39,76920.88,0.0,0.95043,3e-05,8.02845]
[1779195786645,48.39,76918.03,0.0,0.95035,3e-05,8.03834]
[1779195791680,48.4,76913.05,0.0,0.95021,3e-05,8.05626]
[1779195796715,48.4,76910.88,0.0,0.95013,3e-05,8.06583]
[1779195801749,48.41,76912.8,0.0,0.95016,3e-05,8.0615]
[1779195806785,48.41,76916.61,0.0,0.95025,3e-05,8.05075]
[1779195811820,48.42,76918.09,0.0,0.95029,3e-05,8.04526]
[1779195816856,48.42,76918.94,0.0,0.95029,3e-05,8.04459]
[1779195821891,48.43,76920.14,0.0,0.95031,3e-05,8.04319]
[1779195826924,48.43,76923.38,0.0,0.95038,3e-05,8.03445]
[1779195832966,48.44,76924.02,0.0,0.95037,3e-05,8.03503]
[1779195835989,48.44,76915.99,0.0,0.95015,3e-05,8.06354]
[1779195841028,48.45,76914.64,0.0,0.95009,3e-05,8.07014]
[1779195846063,48.45,76915.1,0.0,0.95009,3e-05,8.07056]
[1779195852104,48.46,76916.89,0.0,0.95012,3e-05,8.0669]
[1779195856133,48.46,76911.57,0.0,0.94996,3e-05,8.08651]
[1779195861168,48.46,76906.7,0.0,0.94982,3e-05,8.10488]
[1779195866203,48.47,76902.82,0.0,0.9497,3e-05,8.11988]
[1779195867212,48.47,76890.91,0.0,0.94937,3e-05,8.16078]
[1779195868596,48.47,76884.17,0.0,0.94918,3e-05,8.18408]
[1779195875266,48.47,76882.08,0.0,0.94913,3e-05,8.19022]
[1779195877281,48.47,76872.86,0.0,0.94887,3e-05,8.22225]
[1779195882316,48.48,76868.38,0.0,0.94874,3e-05,8.23846]
[1779195887351,48.48,76868.01,0.0,0.94872,3e-05,8.24054]
[1779195892385,48.48,76869.55,0.0,0.94876,3e-05,8.23605]
[1779195896415,48.48,76862.81,0.0,0.94857,3e-05,8.25979]
[1779195898806,48.48,76854.54,0.0,0.94833,3e-05,8.28849]
[1779195903464,48.48,76842.15,0.0,0.94799,3e-05,8.3316]
[1779195904472,48.48,76834.65,0.0,0.94778,3e-05,8.35754]
[1779195909523,48.48,76834.33,0.0,0.94777,3e-05,8.35843]
[1779195911522,48.48,76828.31,0.0,0.9476,3e-05,8.37918]
[1779195915555,48.48,76823.96,0.0,0.94748,3e-05,8.39395]
[1779195916557,48.48,76811.94,0.0,0.94714,3e-05,8.43562]
[1779195917563,48.48,76804.94,0.0,0.94694,3e-05,8.45982]
[1779195922598,48.48,76801.83,0.0,0.94686,3e-05,8.46953]
[1779195927633,48.47,76802.96,0.0,0.9469,3e-05,8.46444]
[1779195930656,48.47,76795.56,0.0,0.9467,3e-05,8.48964]
[1779195934683,48.47,76790.22,0.0,0.94656,3e-05,8.50578]
[1779195937710,48.47,76771.88,0.0,0.94603,3e-05,8.57052]
[1779195939101,48.48,76773.13,0.0,0.94606,3e-05,8.567]
[1779195944753,48.48,76770.52,0.0,0.94596,3e-05,8.57859]
[1779195948780,48.49,76764.41,0.0,0.94578,3e-05,8.60167]
[1779195953818,48.49,76761.79,0.0,0.94569,3e-05,8.61264]
[1779195958854,48.49,76759.42,0.0,0.9456,3e-05,8.62259]
[1779195962882,48.5,76765.13,0.0,0.94576,3e-05,8.60366]
[1779195967916,48.5,76768.29,0.0,0.94584,3e-05,8.59419]
[1779195969931,48.5,76773.74,0.0,0.94599,3e-05,8.57571]
[1779195973959,48.5,76761.45,0.0,0.94562,3e-05,8.62057]
[1779195974966,48.5,76758.18,0.0,0.94552,3e-05,8.63243]
[1779195980002,48.51,76755.34,0.0,0.94543,3e-05,8.6439]
[1779195985036,48.51,76753.73,0.0,0.94537,3e-05,8.65101]
[1779195990072,48.51,76750.53,0.0,0.94527,3e-05,8.6638]
[1779195995108,48.52,76748.19,0.0,0.9452,3e-05,8.67079]
[1779196000152,48.52,76747.46,0.0,0.94517,3e-05,8.67486]
[1779196001152,48.52,76740.38,0.0,0.94496,3e-05,8.70029]
[1779196002155,48.52,76736.76,0.0,0.94485,3e-05,8.71341]
[1779196007191,48.53,76738.84,0.0,0.9449,3e-05,8.70721]
[1779196012225,48.53,76743.45,0.0,0.94503,3e-05,8.6921]
[1779196017261,48.53,76745.29,0.0,0.94507,3e-05,8.6869]
[1779196021289,48.53,76750.34,0.0,0.94524,3e-05,8.66666]
[1779196023303,48.52,76754.25,0.0,0.94536,3e-05,8.65172]
[1779196028340,48.52,76754.96,0.0,0.9454,3e-05,8.64658]
[1779196033378,48.51,76765.16,0.0,0.94572,3e-05,8.608]
[1779196034386,48.51,76767.46,0.0,0.94579,3e-05,8.59944]
[1779196039421,48.51,76766.7,0.0,0.94579,3e-05,8.5999]
[1779196043448,48.5,76761.56,0.0,0.94565,3e-05,8.61623]
[1779196045849,48.5,76756.24,0.0,0.94551,3e-05,8.63354]
[1779196048489,48.5,76742.42,0.0,0.94511,3e-05,8.68145]
[1779196049509,48.49,76737.42,0.0,0.94497,3e-05,8.6986]
[1779196050508,48.49,76738.26,0.0,0.945,3e-05,8.69498]
[1779196052523,48.49,76728.37,0.0,0.94473,3e-05,8.72655]
[1779196053530,48.49,76720.95,0.0,0.94451,3e-05,8.75275]
[1779196054535,48.49,76712.2,0.0,0.94426,3e-05,8.7837]
[1779196055919,48.49,76714.8,0.0,0.94434,3e-05,8.77368]
[1779196057556,48.49,76718.69,0.0,0.94446,3e-05,8.75945]
[1779196062591,48.48,76718.82,0.0,0.94448,3e-05,8.75739]
[1779196065991,48.48,76697.04,0.0,0.94384,3e-05,8.83393]
[1779196068636,48.48,76702.15,0.0,0.944,3e-05,8.81471]
[1779196070647,48.48,76703.01,0.0,0.94403,3e-05,8.81081]
[1779196074680,48.47,76709.39,0.0,0.94423,3e-05,8.78638]
[1779196076085,48.47,76728.84,0.0,0.94481,3e-05,8.71632]
[1779196077700,48.47,76730.5,0.0,0.94487,3e-05,8.71018]
[1779196081729,48.47,76724.36,0.0,0.94469,3e-05,8.7309]
[1779196082736,48.47,76715.67,0.0,0.94444,3e-05,8.76159]
[1779196087771,48.46,76701.8,0.0,0.94404,3e-05,8.80962]
[1779196088782,48.46,76703.29,0.0,0.94409,3e-05,8.80388]
[1779196091799,48.46,76712.48,0.0,0.94437,3e-05,8.76982]
[1779196092806,48.46,76716.36,0.0,0.94449,3e-05,8.75563]
[1779196095828,48.46,76717.99,0.0,0.94454,3e-05,8.74891]
[1779196100863,48.45,76722.15,0.0,0.94468,3e-05,8.73258]
[1779196103885,48.45,76727.92,0.0,0.94485,3e-05,8.71116]
[1779196107912,48.45,76735.01,0.0,0.94507,3e-05,8.68496]
[1779196112957,48.45,76736.06,0.0,0.94513,3e-05,8.67745]
[1779196117992,48.45,76736.01,0.0,0.94513,3e-05,8.67668]
[1779196123036,48.44,76734.5,0.0,0.9451,3e-05,8.68112]
[1779196126052,48.44,76727.62,0.0,0.9449,3e-05,8.70479]
[1779196130081,48.44,76718.09,0.0,0.94462,3e-05,8.73801]
[1779196131087,48.44,76709.44,0.0,0.94437,3e-05,8.76863]
[1779196132095,48.44,76706.59,0.0,0.94429,3e-05,8.77849]
[1779196137130,48.44,76708.63,0.0,0.94436,3e-05,8.76944]
[1779196139144,48.43,76702.09,0.0,0.94417,3e-05,8.79222]
[1779196140150,48.43,76689.78,0.0,0.94381,3e-05,8.83603]
[1779196141158,48.43,76693.79,0.0,0.94393,3e-05,8.8212]
[1779196143172,48.43,76697.41,0.0,0.94405,3e-05,8.80742]
[1779196144180,48.43,76704.95,0.0,0.94427,3e-05,8.78003]
[1779196145187,48.43,76708.57,0.0,0.94438,3e-05,8.76674]
[1779196147199,48.43,76718.32,0.0,0.94468,3e-05,8.73131]
[1779196148207,48.43,76721.7,0.0,0.94478,3e-05,8.71902]
[1779196153242,48.42,76722.51,0.0,0.94481,3e-05,8.71501]
[1779196158279,48.42,76723.15,0.0,0.94484,3e-05,8.71163]
[1779196163314,48.42,76723.39,0.0,0.94486,3e-05,8.70967]
[1779196165328,48.42,76729.29,0.0,0.94503,3e-05,8.68825]
[1779196167342,48.42,76734.69,0.0,0.94519,3e-05,8.66871]
[1779196172377,48.42,76741.81,0.0,0.94542,3e-05,8.63998]
[1779196174392,48.42,76750.85,0.0,0.94569,3e-05,8.60778]
[1779196176408,48.42,76751.34,0.0,0.9457,3e-05,8.60597]
[1779196178418,48.42,76757.05,0.0,0.94587,3e-05,8.58574]
[1779196183456,48.42,76760.49,0.0,0.94597,3e-05,8.57366]
[1779196188491,48.41,76761.56,0.0,0.94601,3e-05,8.56863]
[1779196191518,48.41,76767.23,0.0,0.94618,3e-05,8.54773]
[1779196192520,48.41,76778.48,0.0,0.94651,3e-05,8.50788]
[1779196193525,48.41,76778.01,0.0,0.9465,3e-05,8.50933]
[1779196195939,48.41,76772.51,0.0,0.94634,3e-05,8.528]
[1779196201581,48.41,76768.54,0.0,0.94624,3e-05,8.54071]
[1779196206617,48.4,76765.76,0.0,0.94617,3e-05,8.54914]
[1779196211652,48.4,76767.31,0.0,0.94623,3e-05,8.54226]
[1779196216686,48.4,76767.8,0.0,0.94625,3e-05,8.53912]
[1779196221721,48.39,76769.48,0.0,0.94631,3e-05,8.53182]
[1779196226757,48.39,76769.77,0.0,0.94633,3e-05,8.52945]
[1779196231796,48.39,76775.72,0.0,0.94653,3e-05,8.50402]
[1779196236219,48.38,76755.23,0.0,0.94596,3e-05,8.57313]
[1779196236839,48.38,76755.23,0.0,0.94597,3e-05,8.5727]
[1779196241874,48.37,76749.38,0.0,0.94581,3e-05,8.59122]
[1779196246909,48.36,76751.28,0.0,0.9459,3e-05,8.58052]
[1779196251943,48.36,76746.87,0.0,0.9458,3e-05,8.59225]
[1779196256979,48.35,76746.62,0.0,0.94583,3e-05,8.58923]
[1779196262015,48.34,76744.62,0.0,0.9458,3e-05,8.5925]
[1779196267049,48.33,76743.11,0.0,0.94579,3e-05,8.59409]
[1779196272084,48.32,76745.2,0.0,0.94588,3e-05,8.583]
[1779196277120,48.31,76747.87,0.0,0.94598,3e-05,8.56994]
[1779196282154,48.3,76750.47,0.0,0.94609,3e-05,8.55712]
[1779196287190,48.3,76753.79,0.0,0.94621,3e-05,8.54181]
[1779196292225,48.29,76755.42,0.0,0.9463,3e-05,8.53064]
[1779196297260,48.29,76757.68,0.0,0.94637,3e-05,8.52134]
[1779196302296,48.28,76754.73,0.0,0.9463,3e-05,8.5304]
[1779196304310,48.28,76748.74,0.0,0.94613,3e-05,8.55095]
[1779196309349,48.28,76750.15,0.0,0.94617,3e-05,8.5454]
[1779196314383,48.28,76748.41,0.0,0.94612,3e-05,8.55163]
[1779196316398,48.28,76742.25,0.0,0.94594,3e-05,8.57346]
[1779196318413,48.28,76737.32,0.0,0.9458,3e-05,8.59088]
[1779196323448,48.28,76736.23,0.0,0.94577,3e-05,8.59455]
[1779196326469,48.28,76741.61,0.0,0.94593,3e-05,8.5754]
[1779196327477,48.28,76747.84,0.0,0.94611,3e-05,8.55335]
[1779196328483,48.28,76749.24,0.0,0.94615,3e-05,8.54843]
[1779196333518,48.28,76745.2,0.0,0.94603,3e-05,8.56287]
[1779196334529,48.28,76741.84,0.0,0.94593,3e-05,8.57475]
[1779196339559,48.28,76744.2,0.0,0.946,3e-05,8.56632]
[1779196344596,48.28,76745.52,0.0,0.94604,3e-05,8.56159]
[1779196349629,48.28,76750.04,0.0,0.94617,3e-05,8.54562]
[1779196354664,48.28,76752.61,0.0,0.94626,3e-05,8.53387]
[1779196357067,48.28,76758.81,0.0,0.94644,3e-05,8.51206]
[1779196358694,48.28,76764.23,0.0,0.94659,3e-05,8.4931]
[1779196363728,48.28,76768.43,0.0,0.94671,3e-05,8.47883]
[1779196368767,48.28,76769.82,0.0,0.94675,3e-05,8.4745]
[1779196370779,48.29,76778.19,0.0,0.94698,3e-05,8.44543]
[1779196375813,48.29,76778.05,0.0,0.94697,3e-05,8.4468]
[1779196380849,48.29,76778.87,0.0,0.94699,3e-05,8.44484]
[1779196382864,48.29,76785.4,0.0,0.94718,3e-05,8.42203]
[1779196383885,48.29,76790.49,0.0,0.94732,3e-05,8.40413]
[1779196384890,48.29,76796.26,0.0,0.94749,3e-05,8.38391]
[1779196385897,48.29,76811.8,0.0,0.94793,3e-05,8.32937]
[1779196388918,48.29,76816.74,0.0,0.94808,3e-05,8.31106]
[1779196391938,48.28,76824.93,0.0,0.94832,3e-05,8.28158]
[1779196392946,48.28,76830.36,0.0,0.94847,3e-05,8.26249]
[1779196397981,48.28,76829.18,0.0,0.94845,3e-05,8.26509]
[1779196403016,48.28,76828.55,0.0,0.94844,3e-05,8.26574]
[1779196408051,48.27,76827.13,0.0,0.94842,3e-05,8.26912]
[1779196413085,48.27,76825.38,0.0,0.9484,3e-05,8.27083]
[1779196418121,48.26,76825.77,0.0,0.94842,3e-05,8.26784]
[1779196423156,48.26,76824.96,0.0,0.94841,3e-05,8.26903]
[1779196428192,48.26,76821.82,0.0,0.94833,3e-05,8.27825]
[1779196430207,48.26,76814.21,0.0,0.94813,3e-05,8.30394]
[1779196432220,48.25,76809.56,0.0,0.948,3e-05,8.3193]
[1779196437640,48.25,76808.59,0.0,0.94799,3e-05,8.32023]
[1779196443295,48.24,76807.51,0.0,0.94798,3e-05,8.32197]
[1779196446317,48.24,76812.94,0.0,0.94814,3e-05,8.30191]
[1779196447712,48.24,76812.68,0.0,0.94814,3e-05,8.3021]
[1779196453374,48.24,76810.85,0.0,0.9481,3e-05,8.30671]
[1779196456388,48.23,76818.36,0.0,0.94832,3e-05,8.27963]
[1779196457782,48.23,76821.67,0.0,0.94842,3e-05,8.26758]
[1779196463436,48.23,76824.74,0.0,0.94851,3e-05,8.25561]
[1779196468472,48.23,76814.6,0.0,0.94824,3e-05,8.28945]
[1779196469479,48.23,76813.02,0.0,0.9482,3e-05,8.29462]
[1779196473507,48.22,76807.8,0.0,0.94808,3e-05,8.30869]
[1779196474513,48.22,76800.27,0.0,0.94787,3e-05,8.33454]
[1779196475521,48.22,76798.84,0.0,0.94783,3e-05,8.33913]
[1779196478542,48.22,76794.16,0.0,0.94771,3e-05,8.35421]
[1779196481562,48.22,76789.14,0.0,0.94757,3e-05,8.37045]
[1779196483577,48.21,76787.83,0.0,0.94754,3e-05,8.37411]
[1779196485590,48.21,76782.58,0.0,0.9474,3e-05,8.39152]
[1779196490625,48.21,76780.5,0.0,0.94735,3e-05,8.39847]
[1779196495662,48.21,76780.5,0.0,0.94735,3e-05,8.39809]
[1779196497677,48.21,76773.6,0.0,0.94715,3e-05,8.42209]
[1779196498687,48.21,76772.17,0.0,0.94711,3e-05,8.42698]
[1779196503723,48.21,76781.3,0.0,0.94738,3e-05,8.39429]
[1779196504728,48.21,76785.11,0.0,0.94749,3e-05,8.38088]
[1779196509764,48.21,76785.42,0.0,0.9475,3e-05,8.37949]
[1779196514804,48.21,76786.29,0.0,0.94753,3e-05,8.37624]
[1779196519833,48.2,76780.48,0.0,0.94736,3e-05,8.3963]
[1779196522854,48.2,76775.45,0.0,0.94722,3e-05,8.41364]
[1779196528276,48.2,76770.38,0.0,0.94708,3e-05,8.43096]
[1779196533931,48.2,76773.3,0.0,0.94718,3e-05,8.41733]
[1779196535945,48.2,76778.1,0.0,0.94732,3e-05,8.40036]
[1779196536952,48.2,76782.97,0.0,0.94746,3e-05,8.38328]
[1779196541996,48.2,76784.56,0.0,0.94751,3e-05,8.37764]
[1779196547022,48.2,76784.83,0.0,0.94752,3e-05,8.37666]
[1779196552059,48.2,76784.2,0.0,0.9475,3e-05,8.37884]
[1779196557095,48.2,76775.9,0.0,0.94726,3e-05,8.40782]
[1779196558486,48.2,76769.0,0.0,0.94707,3e-05,8.43191]
[1779196560117,48.2,76772.67,0.0,0.94717,3e-05,8.41887]
[1779196564145,48.2,76778.42,0.0,0.94734,3e-05,8.39848]
[1779196569181,48.2,76776.94,0.0,0.9473,3e-05,8.40347]
[1779196574220,48.2,76777.16,0.0,0.9473,3e-05,8.40251]
[1779196579250,48.2,76773.16,0.0,0.94719,3e-05,8.41631]
[1779196582271,48.2,76768.06,0.0,0.94705,3e-05,8.43398]
[1779196586301,48.2,76761.2,0.0,0.94685,3e-05,8.4581]
[1779196590327,48.2,76754.28,0.0,0.94664,3e-05,8.48343]
[1779196593349,48.2,76751.97,0.0,0.94659,3e-05,8.48947]
[1779196595363,48.2,76755.95,0.0,0.9467,3e-05,8.4759]
[1779196600398,48.21,76755.0,0.0,0.94666,3e-05,8.48051]
[1779196605433,48.21,76752.5,0.0,0.94658,3e-05,8.49055]
[1779196610469,48.21,76749.06,0.0,0.94647,3e-05,8.50377]
[1779196615504,48.21,76752.08,0.0,0.94655,3e-05,8.49418]
[1779196620538,48.22,76749.83,0.0,0.94648,3e-05,8.50321]
[1779196625574,48.22,76752.79,0.0,0.94655,3e-05,8.49392]
[1779196628596,48.22,76765.15,0.0,0.94691,3e-05,8.45026]
[1779196629601,48.22,76767.28,0.0,0.94697,3e-05,8.44265]
[1779196634636,48.22,76766.91,0.0,0.94697,3e-05,8.4434]
[1779196639672,48.21,76762.35,0.0,0.94684,3e-05,8.45887]
[1779196645714,48.21,76761.34,0.0,0.94682,3e-05,8.46171]
[1779196650748,48.21,76761.62,0.0,0.94683,3e-05,8.46016]
[1779196656792,48.21,76759.72,0.0,0.94679,3e-05,8.46349]
[1779196660845,48.21,76750.44,0.0,0.94653,3e-05,8.49576]
[1779196661828,48.21,76748.75,0.0,0.94648,3e-05,8.50156]
[1779196662836,48.21,76743.44,0.0,0.94633,3e-05,8.52015]
[1779196663843,48.21,76743.46,0.0,0.94633,3e-05,8.51987]
[1779196668878,48.21,76745.01,0.0,0.94639,3e-05,8.51337]
[1779196673913,48.2,76746.2,0.0,0.94643,3e-05,8.50814]
[1779196678947,48.2,76743.01,0.0,0.94635,3e-05,8.51814]
[1779196683983,48.2,76745.45,0.0,0.94642,3e-05,8.50863]
[1779196688019,48.2,76735.2,0.0,0.94613,3e-05,8.54394]
[1779196689409,48.2,76734.63,0.0,0.94612,3e-05,8.54539]
[1779196695062,48.19,76726.24,0.0,0.94589,3e-05,8.57332]
[1779196700097,48.19,76723.27,0.0,0.94582,3e-05,8.58206]
[1779196705133,48.18,76722.75,0.0,0.94582,3e-05,8.58203]
[1779196708154,48.18,76728.69,0.0,0.946,3e-05,8.55989]
[1779196713189,48.18,76732.56,0.0,0.94614,3e-05,8.54181]
[1779196714196,48.18,76727.58,0.0,0.946,3e-05,8.55912]
[1779196719620,48.17,76726.96,0.0,0.946,3e-05,8.5595]
[1779196725276,48.17,76728.53,0.0,0.94606,3e-05,8.55188]
[1779196730309,48.16,76729.12,0.0,0.94609,3e-05,8.54812]
[1779196735345,48.16,76730.99,0.0,0.94616,3e-05,8.53989]
[1779196740381,48.16,76731.36,0.0,0.94618,3e-05,8.53694]
[1779196745415,48.15,76731.12,0.0,0.94619,3e-05,8.53611]
[1779196750451,48.15,76730.58,0.0,0.94618,3e-05,8.53632]
[1779196755485,48.15,76727.65,0.0,0.94611,3e-05,8.54498]
[1779196760520,48.14,76726.81,0.0,0.9461,3e-05,8.54622]
[1779196762535,48.14,76720.11,0.0,0.94591,3e-05,8.56925]
[1779196767569,48.14,76720.72,0.0,0.94595,3e-05,8.56507]
[1779196772607,48.13,76722.54,0.0,0.94603,3e-05,8.55383]
[1779196775626,48.13,76714.37,0.0,0.9458,3e-05,8.58163]
[1779196777639,48.13,76713.15,0.0,0.94577,3e-05,8.58505]
[1779196782674,48.12,76715.87,0.0,0.94587,3e-05,8.57351]
[1779196786702,48.12,76719.32,0.0,0.94597,3e-05,8.56124]
[1779196787710,48.12,76725.52,0.0,0.94615,3e-05,8.53881]
[1779196788716,48.12,76729.3,0.0,0.94627,3e-05,8.52501]
[1779196792746,48.12,76736.22,0.0,0.94648,3e-05,8.49904]
[1779196794759,48.12,76737.67,0.0,0.94653,3e-05,8.49326]
[1779196797781,48.11,76723.95,0.0,0.94613,3e-05,8.54129]
[1779196798788,48.11,76718.51,0.0,0.94597,3e-05,8.56064]
[1779196799796,48.11,76706.01,0.0,0.94561,3e-05,8.60512]
[1779196800802,48.11,76701.08,0.0,0.94546,3e-05,8.62263]
[1779196803824,48.11,76707.01,0.0,0.94564,3e-05,8.60128]
[1779196806844,48.11,76715.05,0.0,0.94588,3e-05,8.57254]
[1779196807853,48.11,76720.51,0.0,0.94603,3e-05,8.55316]
[1779196809864,48.11,76719.87,0.0,0.94602,3e-05,8.55552]
[1779196813894,48.11,76710.15,0.0,0.94573,3e-05,8.59028]
[1779196814904,48.11,76709.92,0.0,0.94572,3e-05,8.5911]
[1779196819936,48.11,76714.64,0.0,0.94587,3e-05,8.57344]
[1779196824970,48.11,76715.54,0.0,0.94591,3e-05,8.56813]
[1779196830012,48.1,76718.37,0.0,0.94601,3e-05,8.55594]
[1779196835044,48.1,76711.86,0.0,0.94585,3e-05,8.57421]
[1779196836050,48.1,76710.13,0.0,0.94581,3e-05,8.5799]
[1779196841088,48.09,76706.52,0.0,0.94572,3e-05,8.59039]
[1779196844108,48.09,76699.38,0.0,0.94552,3e-05,8.61391]
[1779196849148,48.08,76697.44,0.0,0.94549,3e-05,8.61826]
[1779196854196,48.08,76685.55,0.0,0.94515,3e-05,8.6587]
[1779196855240,48.08,76658.52,0.0,0.94435,3e-05,8.75523]
[1779196856210,48.07,76651.67,0.0,0.94415,3e-05,8.77921]
[1779196857214,48.07,76660.22,0.0,0.94442,3e-05,8.74739]
[1779196860607,48.07,76648.11,0.0,0.94406,3e-05,8.79015]
[1779196862250,48.07,76641.75,0.0,0.94388,3e-05,8.8125]
[1779196863257,48.07,76651.54,0.0,0.94418,3e-05,8.77641]
[1779196867284,48.06,76646.22,0.0,0.94402,3e-05,8.79464]
[1779196872327,48.06,76650.79,0.0,0.94418,3e-05,8.77643]
[1779196877364,48.06,76652.27,0.0,0.94423,3e-05,8.76951]
[1779196878371,48.06,76661.84,0.0,0.94452,3e-05,8.73448]
[1779196883406,48.05,76663.12,0.0,0.94457,3e-05,8.72878]
[1779196887441,48.05,76654.71,0.0,0.94433,3e-05,8.75822]
[1779196888445,48.05,76647.49,0.0,0.94411,3e-05,8.78399]
[1779196892475,48.05,76637.11,0.0,0.94383,3e-05,8.81746]
[1779196893483,48.05,76615.9,0.0,0.94319,3e-05,8.89401]
[1779196898521,48.04,76619.81,0.0,0.94332,3e-05,8.87744]
[1779196899528,48.04,76628.52,0.0,0.94359,3e-05,8.84539]
[1779196900945,48.04,76670.3,0.0,0.94485,3e-05,8.69416]
[1779196901564,48.04,76670.3,0.0,0.94485,3e-05,8.69358]
[1779196902560,48.04,76695.95,0.0,0.94562,3e-05,8.60139]
[1779196903572,48.04,76706.04,0.0,0.94591,3e-05,8.56513]
[1779196908603,48.03,76708.41,0.0,0.946,3e-05,8.55491]
[1779196909613,48.03,76713.75,0.0,0.94616,3e-05,8.53562]
[1779196914659,48.03,76712.18,0.0,0.94612,3e-05,8.53972]
[1779196916665,48.03,76700.16,0.0,0.94578,3e-05,8.58179]
[1779196921701,48.02,76697.19,0.0,0.9457,3e-05,8.59035]
[1779196922707,48.02,76690.72,0.0,0.94552,3e-05,8.61306]
[1779196923714,48.02,76687.16,0.0,0.94542,3e-05,8.62535]
[1779196928749,48.02,76684.85,0.0,0.94537,3e-05,8.63132]
[1779196931159,48.01,76690.35,0.0,0.94554,3e-05,8.61022]
[1779196936806,48.01,76689.86,0.0,0.94554,3e-05,8.60976]
[1779196941840,48.0,76690.13,0.0,0.94557,3e-05,8.60658]
[1779196946875,48.0,76691.35,0.0,0.94562,3e-05,8.6]
[1779196950904,47.99,76681.09,0.0,0.94533,3e-05,8.63493]
[1779196951911,47.99,76679.81,0.0,0.94532,3e-05,8.63625]
[1779196953928,47.99,76685.58,0.0,0.94549,3e-05,8.6146]
[1779196955938,47.99,76694.26,0.0,0.94576,3e-05,8.58269]
[1779196960974,47.98,76693.61,0.0,0.94575,3e-05,8.58293]
[1779196963994,47.98,76701.79,0.0,0.946,3e-05,8.55259]
[1779196966009,47.98,76703.73,0.0,0.94607,3e-05,8.54498]
[1779196968028,47.98,76711.35,0.0,0.94629,3e-05,8.51722]
[1779196969033,47.98,76717.26,0.0,0.94647,3e-05,8.4957]
[1779196974077,47.97,76716.38,0.0,0.94646,3e-05,8.4975]
[1779196979111,47.97,76720.14,0.0,0.94658,3e-05,8.48284]
[1779196981126,47.97,76725.63,0.0,0.94674,3e-05,8.4629]
[1779196986160,47.97,76728.94,0.0,0.94684,3e-05,8.45005]
[1779196989181,47.97,76734.14,0.0,0.947,3e-05,8.4311]
[1779196993209,47.96,76738.68,0.0,0.94713,3e-05,8.41446]
[1779196999252,47.96,76736.74,0.0,0.94709,3e-05,8.42041]
[1779197003280,47.96,76743.29,0.0,0.94729,3e-05,8.39561]
[1779197007307,47.95,76735.2,0.0,0.94707,3e-05,8.42248]
[1779197008314,47.95,76724.24,0.0,0.94675,3e-05,8.46102]
[1779197010328,47.95,76716.17,0.0,0.94652,3e-05,8.48916]
[1779197016370,47.95,76715.44,0.0,0.94653,3e-05,8.48765]
[1779197021820,47.95,76720.74,0.0,0.94669,3e-05,8.46777]
[1779197027448,47.95,76721.74,0.0,0.94673,3e-05,8.46315]
[1779197031890,47.94,76733.35,0.0,0.94707,3e-05,8.42151]
[1779197032487,47.94,76733.35,0.0,0.94707,3e-05,8.42142]
[1779197037522,47.94,76737.86,0.0,0.9472,3e-05,8.40516]
[1779197042557,47.94,76737.93,0.0,0.94721,3e-05,8.40464]
[1779197046586,47.94,76744.69,0.0,0.94741,3e-05,8.37998]
[1779197047592,47.94,76749.57,0.0,0.94755,3e-05,8.3625]
[1779197049607,47.94,76756.95,0.0,0.94776,3e-05,8.33602]
[1779197052030,47.94,76751.63,0.0,0.94762,3e-05,8.35416]
[1779197054642,47.94,76762.85,0.0,0.94794,3e-05,8.31393]
[1779197057663,47.93,76756.31,0.0,0.94776,3e-05,8.33608]
[1779197059676,47.93,76750.89,0.0,0.94761,3e-05,8.35452]
[1779197063705,47.93,76745.71,0.0,0.94747,3e-05,8.37207]
[1779197068739,47.93,76741.37,0.0,0.94735,3e-05,8.38715]
[1779197073774,47.93,76738.21,0.0,0.94727,3e-05,8.39525]
[1779197076797,47.93,76731.62,0.0,0.94709,3e-05,8.41826]
[1779197077803,47.93,76724.8,0.0,0.94689,3e-05,8.44222]
[1779197082249,47.93,76719.06,0.0,0.94673,3e-05,8.46171]
[1779197087873,47.93,76718.97,0.0,0.94674,3e-05,8.46103]
[1779197092320,47.92,76723.8,0.0,0.94688,3e-05,8.44302]
[1779197097944,47.92,76728.5,0.0,0.94702,3e-05,8.42558]
[1779197102399,47.92,76704.87,0.0,0.94634,3e-05,8.50858]
[1779197103991,47.92,76695.74,0.0,0.94608,3e-05,8.54085]
[1779197104995,47.92,76678.93,0.0,0.94559,3e-05,8.6006]
[1779197106001,47.92,76674.23,0.0,0.94545,3e-05,8.61706]
[1779197107007,47.92,76667.56,0.0,0.94526,3e-05,8.64059]
[1779197108015,47.92,76659.96,0.0,0.94503,3e-05,8.66746]
[1779197109021,47.91,76661.81,0.0,0.94509,3e-05,8.66033]
[1779197112048,47.91,76642.98,0.0,0.94454,3e-05,8.72713]
[1779197113054,47.91,76643.31,0.0,0.94455,3e-05,8.72573]
[1779197116076,47.91,76651.62,0.0,0.9448,3e-05,8.69519]
[1779197121111,47.91,76651.21,0.0,0.9448,3e-05,8.69586]
[1779197125141,47.91,76642.9,0.0,0.94455,3e-05,8.72522]
[1779197127153,47.91,76639.31,0.0,0.94445,3e-05,8.7378]
[1779197130174,47.91,76634.06,0.0,0.9443,3e-05,8.75618]
[1779197135209,47.9,76632.69,0.0,0.94428,3e-05,8.75725]
[1779197140250,47.9,76627.06,0.0,0.94412,3e-05,8.77635]
[1779197145285,47.9,76626.52,0.0,0.94412,3e-05,8.77712]
[1779197147299,47.9,76620.25,0.0,0.94393,3e-05,8.79936]
[1779197152335,47.89,76611.29,0.0,0.94367,3e-05,8.8305]
[1779197157368,47.89,76609.04,0.0,0.94361,3e-05,8.83701]
[1779197159384,47.89,76615.85,0.0,0.94383,3e-05,8.81162]
[1779197164420,47.88,76617.98,0.0,0.9439,3e-05,8.80252]
[1779197167442,47.88,76610.87,0.0,0.94369,3e-05,8.8275]
[1779197170461,47.88,76604.9,0.0,0.94352,3e-05,8.84827]
[1779197174489,47.88,76600.19,0.0,0.94339,3e-05,8.86397]
[1779197179526,47.87,76602.27,0.0,0.94347,3e-05,8.85447]
[1779197183552,47.87,76598.53,0.0,0.94337,3e-05,8.8665]
[1779197184560,47.87,76592.56,0.0,0.94319,3e-05,8.88786]
[1779197187581,47.87,76583.71,0.0,0.94293,3e-05,8.91885]
[1779197191612,47.86,76571.47,0.0,0.94258,3e-05,8.95896]
[1779197195641,47.86,76577.84,0.0,0.94279,3e-05,8.93362]
[1779197199668,47.85,76588.16,0.0,0.94313,3e-05,8.894]
[1779197203697,47.85,76583.3,0.0,0.94299,3e-05,8.90997]
[1779197206718,47.85,76577.07,0.0,0.94281,3e-05,8.93145]
[1779197207726,47.84,76571.22,0.0,0.94264,3e-05,8.95242]
[1779197211753,47.84,76565.56,0.0,0.94248,3e-05,8.97115]
[1779197213195,47.84,76559.99,0.0,0.94231,3e-05,8.99109]
[1779197216787,47.83,76565.45,0.0,0.9425,3e-05,8.96871]
[1779197221824,47.83,76562.66,0.0,0.94243,3e-05,8.97622]
[1779197226859,47.82,76563.73,0.0,0.94249,3e-05,8.9695]
[1779197229882,47.82,76557.5,0.0,0.94231,3e-05,8.99073]
[1779197231895,47.81,76550.92,0.0,0.94212,3e-05,9.01377]
[1779197236929,47.81,76554.18,0.0,0.94224,3e-05,8.99871]
[1779197241966,47.8,76560.79,0.0,0.94247,3e-05,8.97148]
[1779197247000,47.8,76559.17,0.0,0.94244,3e-05,8.97476]
[1779197252040,47.79,76555.57,0.0,0.94237,3e-05,8.98257]
[1779197257072,47.78,76552.8,0.0,0.9423,3e-05,8.99011]
[1779197262108,47.78,76549.31,0.0,0.94222,3e-05,9.00027]
[1779197265128,47.77,76555.19,0.0,0.94241,3e-05,8.97691]
[1779197270164,47.77,76553.14,0.0,0.94237,3e-05,8.98184]
[1779197273616,47.76,76545.37,0.0,0.94215,3e-05,9.00832]
[1779197278231,47.76,76542.87,0.0,0.94208,3e-05,9.01686]
[1779197280249,47.76,76552.02,0.0,0.94236,3e-05,8.98272]
[1779197281245,47.76,76558.63,0.0,0.94257,3e-05,8.95823]
[1779197282264,47.76,76579.91,0.0,0.94323,3e-05,8.87998]
[1779197283258,47.76,76583.71,0.0,0.94334,3e-05,8.86611]
[1779197285272,47.76,76589.17,0.0,0.94351,3e-05,8.84628]
[1779197290307,47.76,76587.45,0.0,0.94345,3e-05,8.85306]
[1779197294335,47.76,76582.18,0.0,0.94329,3e-05,8.87273]
[1779197296349,47.76,76577.29,0.0,0.94314,3e-05,8.89078]
[1779197297356,47.76,76563.96,0.0,0.94272,3e-05,8.93977]
[1779197298362,47.76,76562.1,0.0,0.94267,3e-05,8.94687]
[1779197303398,47.77,76564.24,0.0,0.94272,3e-05,8.94041]
[1779197307426,47.77,76557.55,0.0,0.94251,3e-05,8.96588]
[1779197312461,47.77,76551.22,0.0,0.94232,3e-05,8.98717]
[1779197315482,47.77,76557.18,0.0,0.9425,3e-05,8.96567]
[1779197316490,47.77,76563.21,0.0,0.94269,3e-05,8.94369]
[1779197321526,47.77,76563.24,0.0,0.94268,3e-05,8.94464]
[1779197326559,47.78,76562.74,0.0,0.94265,3e-05,8.94755]
[1779197330587,47.78,76556.72,0.0,0.94247,3e-05,8.96955]
[1779197335623,47.78,76560.03,0.0,0.94258,3e-05,8.95675]
[1779197340658,47.77,76568.15,0.0,0.94283,3e-05,8.92646]
[1779197341666,47.77,76573.35,0.0,0.94299,3e-05,8.90734]
[1779197343678,47.77,76566.0,0.0,0.94277,3e-05,8.93409]
[1779197348713,47.77,76569.69,0.0,0.94289,3e-05,8.91991]
[1779197352741,47.77,76564.52,0.0,0.94273,3e-05,8.9385]
[1779197354191,47.77,76573.06,0.0,0.94299,3e-05,8.90707]
[1779197358783,47.77,76566.15,0.0,0.94278,3e-05,8.93221]
[1779197364262,47.77,76562.01,0.0,0.94265,3e-05,8.94844]
[1779197369861,47.78,76558.39,0.0,0.94253,3e-05,8.96268]
[1779197374896,47.77,76554.3,0.0,0.94242,3e-05,8.97439]
[1779197379931,47.77,76553.17,0.0,0.94239,3e-05,8.9779]
[1779197384968,47.77,76557.0,0.0,0.94251,3e-05,8.96315]
[1779197386984,47.77,76562.93,0.0,0.9427,3e-05,8.94115]
[1779197392030,47.77,76563.5,0.0,0.94272,3e-05,8.93878]
[1779197397063,47.77,76562.55,0.0,0.94269,3e-05,8.94197]
[1779197400087,47.77,76549.08,0.0,0.94228,3e-05,8.99133]
[1779197402103,47.77,76558.87,0.0,0.94258,3e-05,8.95502]
[1779197403106,47.77,76572.64,0.0,0.94301,3e-05,8.90441]
[1779197408141,47.77,76572.49,0.0,0.943,3e-05,8.90495]
[1779197413178,47.77,76575.0,0.0,0.94308,3e-05,8.89589]
[1779197414635,47.77,76568.97,0.0,0.94289,3e-05,8.91801]
[1779197418214,47.77,76588.97,0.0,0.94351,3e-05,8.8447]
[1779197419221,47.77,76589.26,0.0,0.94352,3e-05,8.84378]
[1779197420227,47.77,76572.24,0.0,0.94299,3e-05,8.90614]
[1779197421235,47.77,76567.39,0.0,0.94284,3e-05,8.92394]
[1779197422241,47.77,76562.28,0.0,0.94269,3e-05,8.94268]
[1779197423247,47.77,76559.28,0.0,0.94259,3e-05,8.95394]
[1779197426269,47.77,76554.22,0.0,0.94243,3e-05,8.97314]
[1779197430304,47.77,76567.93,0.0,0.94285,3e-05,8.92329]
[1779197431311,47.77,76579.15,0.0,0.94321,3e-05,8.87956]
[1779197432318,47.77,76586.1,0.0,0.94342,3e-05,8.85408]
[1779197433326,47.77,76589.45,0.0,0.94352,3e-05,8.84184]
[1779197434779,47.77,76596.13,0.0,0.94373,3e-05,8.81748]
[1779197436352,47.77,76599.45,0.0,0.94383,3e-05,8.80547]
[1779197439375,47.77,76600.81,0.0,0.94387,3e-05,8.8007]
[1779197444406,47.77,76601.52,0.0,0.94389,3e-05,8.79858]
[1779197445413,47.77,76606.63,0.0,0.94404,3e-05,8.78006]
[1779197447427,47.77,76610.35,0.0,0.94415,3e-05,8.76676]
[1779197451455,47.78,76611.48,0.0,0.94418,3e-05,8.76322]
[1779197456492,47.78,76607.55,0.0,0.94406,3e-05,8.77831]
[1779197461535,47.78,76593.24,0.0,0.94362,3e-05,8.83109]
[1779197462537,47.78,76587.83,0.0,0.94345,3e-05,8.8509]
[1779197464552,47.78,76585.87,0.0,0.94339,3e-05,8.85808]
[1779197465558,47.78,76592.24,0.0,0.94358,3e-05,8.83481]
[1779197466565,47.78,76592.44,0.0,0.94359,3e-05,8.83413]
[1779197469587,47.78,76586.14,0.0,0.9434,3e-05,8.85731]
[1779197470595,47.78,76584.1,0.0,0.94333,3e-05,8.86479]
[1779197475630,47.78,76584.04,0.0,0.94333,3e-05,8.86497]
[1779197476636,47.78,76577.77,0.0,0.94314,3e-05,8.88793]
[1779197477643,47.78,76570.26,0.0,0.94291,3e-05,8.91544]
[1779197478649,47.78,76568.67,0.0,0.94286,3e-05,8.92119]
[1779197483684,47.78,76567.77,0.0,0.94283,3e-05,8.92503]
[1779197485698,47.78,76559.02,0.0,0.94255,3e-05,8.95767]
[1779197486710,47.78,76546.75,0.0,0.94217,3e-05,9.00309]
[1779197487714,47.78,76544.27,0.0,0.94209,3e-05,9.01236]
[1779197491741,47.78,76551.22,0.0,0.94232,3e-05,8.98424]
[1779197494761,47.78,76546.0,0.0,0.94216,3e-05,9.00388]
[1779197496790,47.78,76551.47,0.0,0.94233,3e-05,8.98391]
[1779197497792,47.78,76568.14,0.0,0.94284,3e-05,8.92264]
[1779197498801,47.78,76583.45,0.0,0.94331,3e-05,8.86651]
[1779197499807,47.78,76584.96,0.0,0.94336,3e-05,8.86096]
[1779197500814,47.78,76564.57,0.0,0.94273,3e-05,8.93598]
[1779197501821,47.78,76556.6,0.0,0.94248,3e-05,8.9653]
[1779197502829,47.79,76554.4,0.0,0.94241,3e-05,8.97357]
[1779197504842,47.79,76561.63,0.0,0.94263,3e-05,8.94727]
[1779197507864,47.79,76566.09,0.0,0.94277,3e-05,8.93149]
[1779197509878,47.79,76560.58,0.0,0.94259,3e-05,8.95218]
[1779197515363,47.79,76562.84,0.0,0.94267,3e-05,8.94358]
[1779197519948,47.79,76567.24,0.0,0.94281,3e-05,8.92701]
[1779197520955,47.79,76574.24,0.0,0.94302,3e-05,8.90127]
[1779197521971,47.79,76572.9,0.0,0.94298,3e-05,8.90618]
[1779197522977,47.79,76559.0,0.0,0.94255,3e-05,8.95724]
[1779197523982,47.79,76559.35,0.0,0.94256,3e-05,8.95585]
[1779197525433,47.79,76553.56,0.0,0.94238,3e-05,8.97708]
[1779197528020,47.79,76547.73,0.0,0.94221,3e-05,8.9982]
[1779197533046,47.78,76544.83,0.0,0.94212,3e-05,9.00805]
[1779197536079,47.78,76541.58,0.0,0.94202,3e-05,9.02036]
[1779197537087,47.78,76572.13,0.0,0.94296,3e-05,8.90822]
[1779197538086,47.78,76597.31,0.0,0.94373,3e-05,8.81612]
[1779197539124,47.79,76595.46,0.0,0.94368,3e-05,8.82301]
[1779197541113,47.79,76585.69,0.0,0.94338,3e-05,8.85896]
[1779197542121,47.79,76583.46,0.0,0.94331,3e-05,8.86714]
[1779197543128,47.79,76590.86,0.0,0.94353,3e-05,8.8401]
[1779197544135,47.79,76600.97,0.0,0.94384,3e-05,8.80328]
[1779197545577,47.79,76598.37,0.0,0.94376,3e-05,8.813]
[1779197549171,47.79,76592.02,0.0,0.94356,3e-05,8.83653]
[1779197550177,47.79,76581.21,0.0,0.94323,3e-05,8.87612]
[1779197551185,47.79,76575.34,0.0,0.94307,3e-05,8.89483]
[1779197554204,47.79,76574.17,0.0,0.94303,3e-05,8.8991]
[1779197559248,47.79,76570.28,0.0,0.94291,3e-05,8.91345]
[1779197560252,47.79,76575.87,0.0,0.94308,3e-05,8.89295]
[1779197563274,47.79,76564.56,0.0,0.94274,3e-05,8.93444]
[1779197564281,47.79,76563.54,0.0,0.9427,3e-05,8.93815]
[1779197568308,47.79,76573.06,0.0,0.943,3e-05,8.90295]
[1779197571330,47.79,76576.07,0.0,0.94309,3e-05,8.89184]
[1779197573352,47.79,76594.65,0.0,0.94366,3e-05,8.82399]
[1779197575795,47.79,76589.24,0.0,0.94349,3e-05,8.8439]
[1779197581407,47.79,76597.48,0.0,0.94374,3e-05,8.81414]
[1779197582415,47.79,76621.65,0.0,0.94447,3e-05,8.7264]
[1779197583421,47.79,76662.27,0.0,0.94568,3e-05,8.58024]
[1779197584458,47.79,76676.95,0.0,0.94611,3e-05,8.52819]
[1779197585878,47.79,76706.26,0.0,0.94697,3e-05,8.42404]
[1779197586463,47.79,76706.26,0.0,0.94696,3e-05,8.4246]
[1779197589485,47.79,76695.58,0.0,0.94665,3e-05,8.46314]
[1779197590489,47.79,76689.89,0.0,0.94648,3e-05,8.48365]
[1779197592506,47.79,76679.73,0.0,0.94618,3e-05,8.52038]
[1779197593511,47.8,76690.7,0.0,0.9465,3e-05,8.4815]
[1779197594519,47.8,76695.0,0.0,0.94662,3e-05,8.46638]
[1779197595967,47.8,76696.66,0.0,0.94667,3e-05,8.46096]
[1779197599554,47.8,76701.77,0.0,0.94681,3e-05,8.44362]
[1779197601568,47.8,76709.57,0.0,0.94703,3e-05,8.41652]
[1779197602577,47.8,76714.08,0.0,0.94716,3e-05,8.40122]
[1779197605594,47.8,76719.42,0.0,0.9473,3e-05,8.38309]
[1779197610630,47.81,76714.92,0.0,0.94716,3e-05,8.40093]
[1779197612644,47.81,76723.53,0.0,0.94742,3e-05,8.3685]
[1779197613651,47.81,76738.98,0.0,0.94786,3e-05,8.31486]
[1779197614678,47.81,76746.6,0.0,0.94807,3e-05,8.28811]
[1779197615671,47.81,76755.9,0.0,0.94833,3e-05,8.25602]
[1779197616686,47.81,76766.82,0.0,0.94864,3e-05,8.21825]
[1779197617691,47.81,76777.66,0.0,0.94895,3e-05,8.18048]
[1779197618696,47.81,76798.15,0.0,0.94952,3e-05,8.10968]
[1779197619716,47.81,76809.87,0.0,0.94984,3e-05,8.06956]
[1779197620709,47.81,76804.8,0.0,0.9497,3e-05,8.08714]
[1779197621717,47.81,76793.89,0.0,0.94939,3e-05,8.12493]
[1779197622724,47.81,76800.99,0.0,0.94959,3e-05,8.10036]
[1779197623730,47.81,76821.12,0.0,0.95015,3e-05,8.03096]
[1779197624737,47.81,76834.34,0.0,0.95051,3e-05,7.98562]
[1779197625752,47.82,76834.97,0.0,0.95053,3e-05,7.98384]
[1779197627762,47.82,76829.33,0.0,0.95037,3e-05,8.00317]
[1779197629810,47.82,76822.65,0.0,0.95018,3e-05,8.02656]
[1779197630789,47.82,76809.32,0.0,0.94981,3e-05,8.07282]
[1779197631787,47.82,76803.82,0.0,0.94966,3e-05,8.09203]
[1779197634809,47.82,76788.96,0.0,0.94924,3e-05,8.14401]
[1779197635824,47.82,76790.54,0.0,0.94928,3e-05,8.13893]
[1779197640862,47.82,76786.93,0.0,0.94916,3e-05,8.15353]
[1779197642870,47.83,76803.04,0.0,0.94961,3e-05,8.09853]
[1779197643883,47.83,76805.88,0.0,0.94968,3e-05,8.0892]
[1779197644883,47.83,76824.27,0.0,0.95019,3e-05,8.02649]
[1779197647904,47.83,76830.0,0.0,0.95034,3e-05,8.00717]
[1779197649928,47.83,76824.99,0.0,0.9502,3e-05,8.02475]
[1779197650927,47.83,76819.51,0.0,0.95005,3e-05,8.04376]
[1779197651936,47.83,76800.63,0.0,0.94952,3e-05,8.10905]
[1779197653952,47.83,76793.85,0.0,0.94933,3e-05,8.1334]
[1779197658989,47.84,76798.83,0.0,0.94945,3e-05,8.11828]
[1779197662009,47.84,76808.42,0.0,0.94971,3e-05,8.08648]
[1779197663014,47.84,76817.31,0.0,0.94995,3e-05,8.05632]
[1779197665032,47.84,76810.68,0.0,0.94976,3e-05,8.08023]
[1779197666036,47.84,76804.35,0.0,0.94958,3e-05,8.10208]
[1779197668054,47.85,76801.22,0.0,0.94949,3e-05,8.11386]
[1779197670066,47.85,76794.82,0.0,0.9493,3e-05,8.13733]
[1779197673085,47.85,76804.07,0.0,0.94956,3e-05,8.10341]
[1779197675099,47.85,76814.18,0.0,0.94983,3e-05,8.06982]
[1779197676106,47.85,76822.86,0.0,0.95007,3e-05,8.04001]
[1779197677112,47.85,76830.08,0.0,0.95027,3e-05,8.01532]
[1779197678120,47.86,76837.43,0.0,0.95047,3e-05,7.99028]
[1779197679127,47.86,76840.27,0.0,0.95055,3e-05,7.98076]
[1779197683155,47.86,76834.47,0.0,0.95038,3e-05,8.00145]
[1779197685169,47.86,76825.25,0.0,0.95013,3e-05,8.03345]
[1779197686647,47.86,76815.08,0.0,0.94984,3e-05,8.06867]
[1779197691211,47.86,76820.94,0.0,0.95,3e-05,8.04882]
[1779197693227,47.86,76827.16,0.0,0.95017,3e-05,8.02768]
[1779197694231,47.86,76828.39,0.0,0.95021,3e-05,8.02362]
[1779197699266,47.86,76827.42,0.0,0.95017,3e-05,8.02775]
[1779197703305,47.86,76814.89,0.0,0.94982,3e-05,8.0715]
[1779197704310,47.86,76812.75,0.0,0.94976,3e-05,8.07905]
[1779197705318,47.86,76823.48,0.0,0.95006,3e-05,8.04211]
[1779197706787,47.86,76823.72,0.0,0.95006,3e-05,8.04156]
[1779197710358,47.87,76803.88,0.0,0.94951,3e-05,8.11042]
[1779197713380,47.87,76812.27,0.0,0.94974,3e-05,8.08154]
[1779197714385,47.87,76821.26,0.0,0.94999,3e-05,8.05081]
[1779197715390,47.87,76826.73,0.0,0.95014,3e-05,8.03218]
[1779197719420,47.87,76816.24,0.0,0.94984,3e-05,8.06885]
[1779197720429,47.87,76807.63,0.0,0.94961,3e-05,8.09854]
[1779197721433,47.87,76803.01,0.0,0.94948,3e-05,8.11459]
[1779197722441,47.87,76797.75,0.0,0.94933,3e-05,8.13278]
[1779197727475,47.87,76802.08,0.0,0.94945,3e-05,8.11783]
[1779197731504,47.87,76811.21,0.0,0.94972,3e-05,8.08372]
[1779197733517,47.87,76819.18,0.0,0.94994,3e-05,8.05645]
[1779197735531,47.87,76814.09,0.0,0.9498,3e-05,8.07418]
[1779197737020,47.87,76802.23,0.0,0.94947,3e-05,8.11515]
[1779197739560,47.87,76799.06,0.0,0.94938,3e-05,8.12615]
[1779197740566,47.87,76793.79,0.0,0.94923,3e-05,8.14436]
[1779197745603,47.87,76799.49,0.0,0.94939,3e-05,8.12441]
[1779197749633,47.87,76815.22,0.0,0.94983,3e-05,8.07008]
[1779197750639,47.87,76826.39,0.0,0.95014,3e-05,8.03179]
[1779197754667,47.87,76832.54,0.0,0.9503,3e-05,8.01131]
[1779197757160,47.87,76838.5,0.0,0.95046,3e-05,7.99126]
[1779197757688,47.87,76838.5,0.0,0.95046,3e-05,7.99148]
[1779197758696,47.87,76844.14,0.0,0.95061,3e-05,7.97244]
[1779197760710,47.87,76852.43,0.0,0.95083,3e-05,7.94468]
[1779197761718,47.87,76870.53,0.0,0.95132,3e-05,7.8835]
[1779197762729,47.87,76884.97,0.0,0.95171,3e-05,7.8346]
[1779197763734,47.88,76892.39,0.0,0.9519,3e-05,7.81054]
[1779197765748,47.88,76887.67,0.0,0.95177,3e-05,7.82743]
[1779197769792,47.88,76893.56,0.0,0.95192,3e-05,7.80786]
[1779197770824,47.88,76923.52,0.0,0.95272,3e-05,7.70737]
[1779197771813,47.88,76962.55,0.0,0.95373,3e-05,7.57787]
[1779197772820,47.9,76960.27,0.0,0.9536,3e-05,7.59494]
[1779197773828,47.9,76946.08,0.0,0.95323,3e-05,7.64239]
[1779197774833,47.9,76958.0,0.0,0.95354,3e-05,7.60328]
[1779197775839,47.91,76979.76,0.0,0.9541,3e-05,7.53199]
[1779197778865,47.91,76971.58,0.0,0.95388,3e-05,7.56005]
[1779197779871,47.91,76943.49,0.0,0.95314,3e-05,7.65362]
[1779197781886,47.91,76953.27,0.0,0.9534,3e-05,7.62129]
[1779197786921,47.91,76959.62,0.0,0.95355,3e-05,7.60225]
[1779197787930,47.92,76967.76,0.0,0.95375,3e-05,7.5758]
[1779197788936,47.92,76957.94,0.0,0.9535,3e-05,7.6087]
[1779197789944,47.92,76941.17,0.0,0.95306,3e-05,7.66471]
[1779197791958,47.92,76931.74,0.0,0.95282,3e-05,7.69409]
[1779197792963,47.92,76924.96,0.0,0.95264,3e-05,7.71673]
[1779197793974,47.92,76942.29,0.0,0.95309,3e-05,7.65949]
[1779197795986,47.92,76935.32,0.0,0.9529,3e-05,7.6833]
[1779197796992,47.92,76929.1,0.0,0.95274,3e-05,7.7043]
[1779197800015,47.92,76935.58,0.0,0.9529,3e-05,7.68342]
[1779197802028,47.92,76929.71,0.0,0.95275,3e-05,7.7035]
[1779197803036,47.93,76939.46,0.0,0.953,3e-05,7.67128]
[1779197804043,47.93,76944.43,0.0,0.95313,3e-05,7.65506]
[1779197805049,47.93,76951.89,0.0,0.95332,3e-05,7.63064]
[1779197809077,47.93,76939.84,0.0,0.95299,3e-05,7.6721]
[1779197813109,47.93,76946.14,0.0,0.95315,3e-05,7.6523]
[1779197816130,47.93,76938.33,0.0,0.95294,3e-05,7.67915]
[1779197817143,47.93,76932.7,0.0,0.95279,3e-05,7.69792]
[1779197818146,47.94,76935.19,0.0,0.95285,3e-05,7.68985]
[1779197819156,47.94,76941.87,0.0,0.95303,3e-05,7.66784]
[1779197820164,47.94,76955.33,0.0,0.95337,3e-05,7.62376]
[1779197821170,47.94,76965.79,0.0,0.95365,3e-05,7.58913]
[1779197822175,47.94,76968.35,0.0,0.95371,3e-05,7.58152]
[1779197826214,47.94,76978.65,0.0,0.95397,3e-05,7.54747]
[1779197827217,47.94,76972.39,0.0,0.95381,3e-05,7.5681]
[1779197832253,47.94,76984.75,0.0,0.95413,3e-05,7.5274]
[1779197833264,47.94,76989.35,0.0,0.95425,3e-05,7.51237]
[1779197837288,47.94,76995.39,0.0,0.9544,3e-05,7.49292]
[1779197840308,47.94,76997.91,0.0,0.95446,3e-05,7.48505]
[1779197843333,47.94,76980.67,0.0,0.95401,3e-05,7.54207]
[1779197844339,47.94,76958.22,0.0,0.95343,3e-05,7.61626]
[1779197845346,47.94,76948.52,0.0,0.95318,3e-05,7.64837]
[1779197846352,47.94,76949.06,0.0,0.9532,3e-05,7.64644]
[1779197850381,47.94,76955.72,0.0,0.95337,3e-05,7.62384]
[1779197855423,47.94,76947.04,0.0,0.95317,3e-05,7.64955]
[1779197856427,47.94,76948.29,0.0,0.9532,3e-05,7.64525]
[1779197857953,47.94,76933.51,0.0,0.95281,3e-05,7.6943]
[1779197859453,47.94,76932.69,0.0,0.95279,3e-05,7.69713]
[1779197861465,47.94,76927.94,0.0,0.95266,3e-05,7.71344]
[1779197866501,47.94,76928.6,0.0,0.95267,3e-05,7.71229]
[1779197871536,47.94,76933.6,0.0,0.9528,3e-05,7.6966]
[1779197875565,47.95,76928.48,0.0,0.95265,3e-05,7.71453]
[1779197880605,47.95,76927.47,0.0,0.95262,3e-05,7.71888]
[1779197881607,47.95,76918.63,0.0,0.95239,3e-05,7.74865]
[1779197882615,47.95,76916.75,0.0,0.95233,3e-05,7.75508]
[1779197886643,47.95,76904.69,0.0,0.95201,3e-05,7.79608]
[1779197888192,47.95,76903.17,0.0,0.95197,3e-05,7.80125]
[1779197890673,47.95,76893.77,0.0,0.95172,3e-05,7.83308]
[1779197891677,47.95,76887.16,0.0,0.95154,3e-05,7.85541]
[1779197892685,47.95,76882.45,0.0,0.95141,3e-05,7.87131]
[1779197893691,47.95,76874.44,0.0,0.9512,3e-05,7.8984]
[1779197894700,47.95,76874.99,0.0,0.95121,3e-05,7.89643]
[1779197899735,47.95,76870.38,0.0,0.95109,3e-05,7.91161]
[1779197902755,47.95,76865.38,0.0,0.95096,3e-05,7.92861]
[1779197904769,47.95,76864.27,0.0,0.95092,3e-05,7.93285]
[1779197906784,47.95,76851.16,0.0,0.95056,3e-05,7.97797]
[1779197908332,47.95,76848.96,0.0,0.9505,3e-05,7.98578]
[1779197913836,47.95,76860.07,0.0,0.95081,3e-05,7.94589]
[1779197914840,47.95,76856.11,0.0,0.9507,3e-05,7.95959]
[1779197918402,47.96,76850.65,0.0,0.95055,3e-05,7.97896]
[1779197919874,47.96,76849.2,0.0,0.95051,3e-05,7.98407]
[1779197921888,47.96,76855.14,0.0,0.95067,3e-05,7.96411]
[1779197926923,47.96,76858.54,0.0,0.95075,3e-05,7.9534]
[1779197928473,47.96,76859.93,0.0,0.95079,3e-05,7.94909]
[1779197929945,47.96,76866.98,0.0,0.95098,3e-05,7.92531]
[1779197930952,47.96,76881.62,0.0,0.95137,3e-05,7.87591]
[1779197931959,47.96,76883.3,0.0,0.95141,3e-05,7.87055]
[1779197934980,47.96,76876.5,0.0,0.95123,3e-05,7.89418]
[1779197936996,47.96,76866.2,0.0,0.95095,3e-05,7.92933]
[1779197939010,47.96,76876.42,0.0,0.95122,3e-05,7.89475]
[1779197940025,47.97,76882.17,0.0,0.95137,3e-05,7.87557]
[1779197941029,47.97,76881.52,0.0,0.95135,3e-05,7.87811]
[1779197944049,47.97,76896.52,0.0,0.95176,3e-05,7.82727]
[1779197945055,47.97,76902.15,0.0,0.95191,3e-05,7.80833]
[1779197946062,47.97,76902.2,0.0,0.95191,3e-05,7.80822]
[1779197948075,47.97,76911.98,0.0,0.95217,3e-05,7.77549]
[1779197949084,47.97,76910.19,0.0,0.95212,3e-05,7.78162]
[1779197954121,47.97,76910.5,0.0,0.95212,3e-05,7.78118]
[1779197955129,47.97,76916.77,0.0,0.95229,3e-05,7.75981]
[1779197956135,47.97,76925.82,0.0,0.95253,3e-05,7.72921]
[1779197957142,47.97,76924.99,0.0,0.95251,3e-05,7.73173]
[1779197959161,47.96,76917.83,0.0,0.95233,3e-05,7.75517]
[1779197964199,47.96,76923.96,0.0,0.9525,3e-05,7.73317]
[1779197969232,47.96,76928.56,0.0,0.95263,3e-05,7.71646]
[1779197974268,47.95,76923.99,0.0,0.95254,3e-05,7.72774]
[1779197975274,47.95,76915.66,0.0,0.95232,3e-05,7.75535]
[1779197976281,47.95,76913.03,0.0,0.95225,3e-05,7.76431]
[1779197981318,47.96,76911.11,0.0,0.95219,3e-05,7.77152]
[1779197986352,47.96,76906.58,0.0,0.95207,3e-05,7.78678]
[1779197988368,47.96,76885.52,0.0,0.95151,3e-05,7.85801]
[1779197993401,47.96,76887.29,0.0,0.95155,3e-05,7.85206]
[1779197994408,47.96,76879.88,0.0,0.95136,3e-05,7.8771]
[1779197999443,47.96,76879.01,0.0,0.95133,3e-05,7.87987]
[1779198002544,47.96,76873.17,0.0,0.95118,3e-05,7.8996]
[1779198003560,47.96,76856.48,0.0,0.95072,3e-05,7.95628]
[1779198004502,47.96,76850.69,0.0,0.95057,3e-05,7.97602]
[1779198005551,47.96,76841.82,0.0,0.95032,3e-05,8.00634]
[1779198006527,47.96,76835.72,0.0,0.95016,3e-05,8.02723]
[1779198007544,47.96,76838.36,0.0,0.95023,3e-05,8.01829]
[1779198009578,47.96,76836.49,0.0,0.95017,3e-05,8.02494]
[1779198010574,47.96,76828.48,0.0,0.94996,3e-05,8.05212]
[1779198011582,47.96,76822.32,0.0,0.94979,3e-05,8.07335]
[1779198012581,47.96,76813.94,0.0,0.94955,3e-05,8.10223]
[1779198013588,47.96,76811.08,0.0,0.94947,3e-05,8.11207]
[1779198016622,47.96,76804.26,0.0,0.94928,3e-05,8.13549]
[1779198018625,47.96,76805.76,0.0,0.94933,3e-05,8.13013]
[1779198019141,47.96,76797.45,0.0,0.9491,3e-05,8.15881]
[1779198020648,47.95,76785.52,0.0,0.94876,3e-05,8.19988]
[1779198021670,47.95,76770.46,0.0,0.94834,3e-05,8.25204]
[1779198025687,47.95,76764.22,0.0,0.94817,3e-05,8.27295]
[1779198027699,47.95,76772.22,0.0,0.9484,3e-05,8.24443]
[1779198029212,47.95,76768.66,0.0,0.9483,3e-05,8.25659]
[1779198031727,47.95,76776.94,0.0,0.94856,3e-05,8.22423]
[1779198032808,47.95,76777.06,0.0,0.94856,3e-05,8.22359]
[1779198033825,47.95,76783.87,0.0,0.94876,3e-05,8.19952]
[1779198034768,47.95,76807.89,0.0,0.94943,3e-05,8.11632]
[1779198035774,47.95,76824.75,0.0,0.9499,3e-05,8.05824]
[1779198036789,47.95,76831.7,0.0,0.95009,3e-05,8.03441]
[1779198039288,47.95,76840.42,0.0,0.95033,3e-05,8.00435]
[1779198039816,47.95,76840.42,0.0,0.95033,3e-05,8.0041]
[1779198041825,47.95,76842.12,0.0,0.95038,3e-05,7.99783]
[1779198042832,47.94,76836.42,0.0,0.95023,3e-05,8.01686]
[1779198044846,47.94,76827.57,0.0,0.94999,3e-05,8.04663]
[1779198046861,47.94,76819.69,0.0,0.94977,3e-05,8.07379]
[1779198047867,47.94,76817.15,0.0,0.9497,3e-05,8.08262]
[1779198049371,47.94,76819.95,0.0,0.94978,3e-05,8.07304]
[1779198050887,47.94,76812.33,0.0,0.94957,3e-05,8.09894]
[1779198051896,47.94,76803.86,0.0,0.94934,3e-05,8.12818]
[1779198052916,47.94,76803.89,0.0,0.94934,3e-05,8.12799]
[1779198057939,47.94,76797.64,0.0,0.94916,3e-05,8.14931]
[1779198059443,47.94,76792.05,0.0,0.94901,3e-05,8.16855]
[1779198063984,47.94,76800.18,0.0,0.94924,3e-05,8.13981]
[1779198067011,47.94,76790.21,0.0,0.94896,3e-05,8.17415]
[1779198068024,47.94,76783.83,0.0,0.94879,3e-05,8.19596]
[1779198069521,47.94,76790.4,0.0,0.94897,3e-05,8.17297]
[1779198074054,47.94,76794.3,0.0,0.94909,3e-05,8.15869]
[1779198078082,47.94,76789.94,0.0,0.94897,3e-05,8.17319]
[1779198080097,47.93,76785.39,0.0,0.94885,3e-05,8.18859]
[1779198085133,47.93,76777.58,0.0,0.94864,3e-05,8.21468]
[1779198086151,47.93,76768.25,0.0,0.94837,3e-05,8.24734]
[1779198087150,47.93,76758.93,0.0,0.94811,3e-05,8.27999]
[1779198088169,47.93,76766.53,0.0,0.94832,3e-05,8.25314]
[1779198089667,47.93,76794.33,0.0,0.94911,3e-05,8.15627]
[1779198091178,47.93,76791.58,0.0,0.94905,3e-05,8.1628]
[1779198092185,47.93,76785.16,0.0,0.94887,3e-05,8.18488]
[1779198094198,47.93,76779.98,0.0,0.94873,3e-05,8.20246]
[1779198099233,47.93,76779.33,0.0,0.94872,3e-05,8.20366]
[1779198102255,47.93,76766.49,0.0,0.94836,3e-05,8.24811]
[1779198103262,47.93,76760.73,0.0,0.94819,3e-05,8.26834]
[1779198108296,47.93,76756.81,0.0,0.94808,3e-05,8.28246]
[1779198109304,47.93,76747.19,0.0,0.9478,3e-05,8.31629]
[1779198110310,47.93,76741.72,0.0,0.94765,3e-05,8.3355]
[1779198111318,47.93,76733.83,0.0,0.94742,3e-05,8.3632]
[1779198114339,47.93,76738.55,0.0,0.94756,3e-05,8.34653]
[1779198115345,47.93,76744.26,0.0,0.94772,3e-05,8.32649]
[1779198116362,47.93,76752.49,0.0,0.94795,3e-05,8.29771]
[1779198117364,47.93,76760.78,0.0,0.94819,3e-05,8.26884]
[1779198118370,47.93,76772.32,0.0,0.94852,3e-05,8.22832]
[1779198120384,47.93,76765.42,0.0,0.94832,3e-05,8.25212]
[1779198121391,47.93,76761.81,0.0,0.94822,3e-05,8.26503]
[1779198123405,47.93,76753.91,0.0,0.94799,3e-05,8.29289]
[1779198125419,47.93,76748.51,0.0,0.94784,3e-05,8.31198]
[1779198126427,47.93,76756.38,0.0,0.94806,3e-05,8.28454]
[1779198128439,47.93,76762.41,0.0,0.94823,3e-05,8.26359]
[1779198131461,47.93,76764.71,0.0,0.9483,3e-05,8.25534]
[1779198132469,47.93,76771.69,0.0,0.9485,3e-05,8.23099]
[1779198134483,47.93,76769.97,0.0,0.94845,3e-05,8.23633]
[1779198135489,47.93,76779.51,0.0,0.94872,3e-05,8.20295]
[1779198137507,47.93,76786.08,0.0,0.94891,3e-05,8.17999]
[1779198142539,47.93,76786.94,0.0,0.94894,3e-05,8.1764]
[1779198143547,47.92,76792.4,0.0,0.94909,3e-05,8.15729]
[1779198144561,47.92,76797.78,0.0,0.94924,3e-05,8.13866]
[1779198149598,47.92,76799.17,0.0,0.94928,3e-05,8.13362]
[1779198150604,47.92,76790.05,0.0,0.94903,3e-05,8.16521]
[1779198151644,47.92,76776.75,0.0,0.94867,3e-05,8.20866]
[1779198152637,47.92,76777.6,0.0,0.9487,3e-05,8.20544]
[1779198153644,47.92,76790.68,0.0,0.94906,3e-05,8.16001]
[1779198155658,47.92,76793.76,0.0,0.94915,3e-05,8.14903]
[1779198160697,47.92,76787.48,0.0,0.94898,3e-05,8.17049]
[1779198162714,47.92,76797.01,0.0,0.94925,3e-05,8.13735]
[1779198163721,47.92,76803.17,0.0,0.94942,3e-05,8.11586]
[1779198165734,47.92,76799.71,0.0,0.94932,3e-05,8.12776]
[1779198167748,47.92,76798.67,0.0,0.9493,3e-05,8.13123]
[1779198170769,47.92,76804.08,0.0,0.94945,3e-05,8.11242]
[1779198171777,47.92,76793.18,0.0,0.94914,3e-05,8.15004]
[1779198172783,47.92,76787.78,0.0,0.94899,3e-05,8.16865]
[1779198174804,47.92,76774.34,0.0,0.94862,3e-05,8.21508]
[1779198175803,47.92,76768.81,0.0,0.94846,3e-05,8.23435]
[1779198176813,47.92,76767.23,0.0,0.94842,3e-05,8.23941]
[1779198181845,47.92,76765.95,0.0,0.94839,3e-05,8.24267]
[1779198186881,47.91,76763.6,0.0,0.94834,3e-05,8.24964]
[1779198190384,47.91,76745.51,0.0,0.94783,3e-05,8.31237]
[1779198191924,47.91,76745.62,0.0,0.94783,3e-05,8.31208]
[1779198193941,47.91,76752.59,0.0,0.94803,3e-05,8.28784]
[1779198194981,47.91,76760.76,0.0,0.94826,3e-05,8.2594]
[1779198197008,47.91,76783.05,0.0,0.94889,3e-05,8.18149]
[1779198198010,47.91,76784.26,0.0,0.94893,3e-05,8.17693]
[1779198202042,47.91,76778.21,0.0,0.94876,3e-05,8.19749]
[1779198203050,47.91,76773.11,0.0,0.94862,3e-05,8.2151]
[1779198204054,47.91,76762.14,0.0,0.94831,3e-05,8.25319]
[1779198205061,47.91,76760.13,0.0,0.94825,3e-05,8.25999]
[1779198210540,47.91,76765.33,0.0,0.94841,3e-05,8.24048]
[1779198215128,47.9,76772.01,0.0,0.94862,3e-05,8.21373]
[1779198217143,47.9,76762.8,0.0,0.94836,3e-05,8.24555]
[1779198218149,47.9,76756.18,0.0,0.94818,3e-05,8.26849]
[1779198219157,47.9,76756.26,0.0,0.94818,3e-05,8.26797]
[1779198222181,47.9,76743.15,0.0,0.9478,3e-05,8.31406]
[1779198223186,47.9,76745.03,0.0,0.94786,3e-05,8.30758]
[1779198225200,47.9,76751.76,0.0,0.94805,3e-05,8.28428]
[1779198228220,47.91,76753.34,0.0,0.94809,3e-05,8.27929]
[1779198230681,47.91,76764.69,0.0,0.94841,3e-05,8.23976]
[1779198232249,47.91,76759.08,0.0,0.94825,3e-05,8.25916]
[1779198233255,47.9,76759.07,0.0,0.94825,3e-05,8.25898]
[1779198234262,47.9,76765.5,0.0,0.94844,3e-05,8.23631]
[1779198235269,47.9,76767.87,0.0,0.94851,3e-05,8.22786]
[1779198240754,47.9,76769.3,0.0,0.94855,3e-05,8.22197]
[1779198243334,47.9,76760.46,0.0,0.9483,3e-05,8.25251]
[1779198244341,47.9,76761.73,0.0,0.94834,3e-05,8.24786]
[1779198247365,47.9,76752.68,0.0,0.94809,3e-05,8.27887]
[1779198250824,47.9,76748.51,0.0,0.94797,3e-05,8.2942]
[1779198253411,47.9,76754.89,0.0,0.94815,3e-05,8.27218]
[1779198254411,47.9,76748.27,0.0,0.94796,3e-05,8.29555]
[1779198255418,47.9,76739.67,0.0,0.94771,3e-05,8.32589]
[1779198256425,47.9,76738.45,0.0,0.94767,3e-05,8.33028]
[1779198258445,47.9,76729.58,0.0,0.94742,3e-05,8.36168]
[1779198259446,47.9,76726.51,0.0,0.94733,3e-05,8.37255]
[1779198260453,47.9,76720.48,0.0,0.94715,3e-05,8.39385]
[1779198261460,47.9,76718.32,0.0,0.94709,3e-05,8.40147]
[1779198266495,47.9,76710.21,0.0,0.94686,3e-05,8.43001]
[1779198271530,47.9,76705.42,0.0,0.94674,3e-05,8.44387]
[1779198272540,47.9,76692.84,0.0,0.94637,3e-05,8.48841]
[1779198273543,47.9,76677.21,0.0,0.94591,3e-05,8.54391]
[1779198274550,47.9,76670.69,0.0,0.94572,3e-05,8.56732]
[1779198275557,47.9,76666.76,0.0,0.9456,3e-05,8.58145]
[1779198277572,47.9,76660.32,0.0,0.94541,3e-05,8.6046]
[1779198280593,47.9,76667.57,0.0,0.94563,3e-05,8.57866]
[1779198281600,47.9,76672.41,0.0,0.94577,3e-05,8.5614]
[1779198282609,47.9,76678.97,0.0,0.94596,3e-05,8.53805]
[1779198283615,47.9,76686.79,0.0,0.94619,3e-05,8.5099]
[1779198284631,47.9,76687.0,0.0,0.9462,3e-05,8.50893]
[1779198289663,47.9,76683.27,0.0,0.9461,3e-05,8.52109]
[1779198293692,47.9,76678.11,0.0,0.94595,3e-05,8.53933]
[1779198298730,47.9,76676.26,0.0,0.9459,3e-05,8.54584]
[1779198301755,47.9,76671.99,0.0,0.94577,3e-05,8.56142]
[1779198302762,47.9,76665.87,0.0,0.94559,3e-05,8.5834]
[1779198303771,47.9,76676.84,0.0,0.94591,3e-05,8.54422]
[1779198304778,47.9,76682.99,0.0,0.94609,3e-05,8.52239]
[1779198305783,47.9,76685.05,0.0,0.94615,3e-05,8.5152]
[1779198307801,47.9,76679.67,0.0,0.94599,3e-05,8.53432]
[1779198308804,47.9,76690.2,0.0,0.9463,3e-05,8.49692]
[1779198309811,47.9,76697.2,0.0,0.9465,3e-05,8.47207]
[1779198312835,47.9,76688.82,0.0,0.94626,3e-05,8.5013]
[1779198317866,47.9,76690.77,0.0,0.94633,3e-05,8.49332]
[1779198322906,47.9,76673.8,0.0,0.94583,3e-05,8.55421]
[1779198327939,47.9,76671.35,0.0,0.94575,3e-05,8.56336]
[1779198330962,47.9,76678.1,0.0,0.94595,3e-05,8.53946]
[1779198332975,47.9,76683.43,0.0,0.94612,3e-05,8.51792]
[1779198333984,47.9,76694.46,0.0,0.94644,3e-05,8.47843]
[1779198334990,47.9,76689.37,0.0,0.9463,3e-05,8.49636]
[1779198335997,47.9,76687.6,0.0,0.94624,3e-05,8.50283]
[1779198341487,47.9,76690.54,0.0,0.94632,3e-05,8.49324]
[1779198343059,47.9,76698.1,0.0,0.94654,3e-05,8.46672]
[1779198344065,47.9,76699.82,0.0,0.94659,3e-05,8.46084]
[1779198349107,47.9,76699.67,0.0,0.94658,3e-05,8.4625]
[1779198350114,47.9,76705.93,0.0,0.94676,3e-05,8.44053]
[1779198351557,47.91,76712.17,0.0,0.94694,3e-05,8.4187]
[1779198352131,47.91,76712.17,0.0,0.94693,3e-05,8.419]
[1779198357163,47.91,76704.02,0.0,0.94668,3e-05,8.44935]
[1779198358171,47.91,76702.29,0.0,0.94663,3e-05,8.45575]
[1779198363207,47.91,76702.83,0.0,0.94664,3e-05,8.45515]
[1779198366227,47.91,76694.68,0.0,0.94639,3e-05,8.48491]
[1779198367234,47.92,76693.96,0.0,0.94637,3e-05,8.48768]
[1779198369249,47.92,76680.43,0.0,0.94597,3e-05,8.53628]
[1779198370261,47.92,76679.35,0.0,0.94594,3e-05,8.54026]
[1779198375294,47.92,76684.01,0.0,0.94607,3e-05,8.52436]
[1779198380326,47.92,76680.57,0.0,0.94596,3e-05,8.53722]
[1779198381768,47.92,76694.36,0.0,0.94637,3e-05,8.48839]
[1779198382341,47.92,76694.36,0.0,0.94636,3e-05,8.4886]
[1779198387378,47.92,76703.9,0.0,0.94663,3e-05,8.45587]
[1779198388386,47.92,76703.18,0.0,0.94661,3e-05,8.45833]
[1779198390397,47.92,76693.16,0.0,0.94632,3e-05,8.49408]
[1779198391838,47.92,76691.01,0.0,0.94627,3e-05,8.49919]
[1779198393421,47.92,76684.5,0.0,0.94608,3e-05,8.52277]
[1779198394428,47.93,76681.63,0.0,0.94599,3e-05,8.53317]
[1779198397450,47.93,76691.1,0.0,0.94626,3e-05,8.49989]
[1779198398456,47.93,76701.03,0.0,0.94655,3e-05,8.46482]
[1779198399464,47.93,76705.19,0.0,0.94667,3e-05,8.45032]
[1779198401910,47.93,76710.79,0.0,0.94684,3e-05,8.43029]
[1779198403492,47.93,76711.07,0.0,0.94685,3e-05,8.42916]
[1779198406513,47.93,76718.52,0.0,0.94706,3e-05,8.40267]
[1779198407524,47.93,76723.08,0.0,0.94719,3e-05,8.38658]
[1779198409536,47.93,76727.45,0.0,0.94732,3e-05,8.37123]
[1779198411980,47.93,76702.18,0.0,0.94659,3e-05,8.46065]
[1779198413565,47.93,76700.53,0.0,0.94654,3e-05,8.46644]
[1779198417594,47.93,76690.67,0.0,0.94626,3e-05,8.50097]
[1779198418601,47.92,76684.11,0.0,0.94606,3e-05,8.52414]
[1779198419609,47.92,76673.68,0.0,0.94576,3e-05,8.56113]
[1779198420615,47.92,76669.66,0.0,0.94564,3e-05,8.5756]
[1779198422057,47.92,76675.31,0.0,0.94581,3e-05,8.55548]
[1779198423636,47.92,76684.3,0.0,0.94607,3e-05,8.52357]
[1779198424644,47.93,76684.41,0.0,0.94607,3e-05,8.52333]
[1779198427665,47.92,76677.44,0.0,0.94587,3e-05,8.54749]
[1779198429677,47.92,76670.29,0.0,0.94566,3e-05,8.57287]
[1779198430688,47.92,76676.62,0.0,0.94585,3e-05,8.55033]
[1779198431696,47.92,76684.72,0.0,0.94609,3e-05,8.52117]
[1779198432699,47.92,76689.81,0.0,0.94624,3e-05,8.50283]
[1779198434716,47.92,76689.82,0.0,0.94624,3e-05,8.50244]
[1779198437735,47.92,76697.1,0.0,0.94646,3e-05,8.47602]
[1779198439752,47.92,76700.9,0.0,0.94657,3e-05,8.46226]
[1779198440755,47.92,76706.11,0.0,0.94673,3e-05,8.44366]
[1779198441763,47.92,76712.19,0.0,0.9469,3e-05,8.42205]
[1779198442770,47.92,76710.9,0.0,0.94687,3e-05,8.42656]
[1779198445792,47.92,76717.61,0.0,0.94706,3e-05,8.40269]
[1779198447804,47.92,76742.16,0.0,0.94777,3e-05,8.31621]
[1779198448813,47.92,76754.6,0.0,0.94812,3e-05,8.27274]
[1779198449820,47.92,76743.97,0.0,0.94782,3e-05,8.31018]
[1779198450826,47.92,76739.43,0.0,0.94769,3e-05,8.32625]
[1779198451834,47.92,76733.61,0.0,0.94753,3e-05,8.34408]
[1779198452841,47.92,76732.31,0.0,0.9475,3e-05,8.34873]
[1779198455867,47.92,76727.13,0.0,0.94735,3e-05,8.36715]
[1779198456869,47.92,76745.64,0.0,0.94788,3e-05,8.30184]
[1779198457875,47.92,76772.21,0.0,0.94863,3e-05,8.20902]
[1779198458885,47.92,76778.08,0.0,0.9488,3e-05,8.18846]
[1779198460896,47.92,76785.75,0.0,0.94902,3e-05,8.1616]
[1779198461904,47.92,76787.81,0.0,0.94908,3e-05,8.15438]
[1779198466939,47.92,76797.43,0.0,0.94935,3e-05,8.12076]
[1779198467948,47.92,76804.49,0.0,0.94954,3e-05,8.09635]
[1779198468961,47.92,76813.98,0.0,0.94981,3e-05,8.06366]
[1779198469965,47.92,76818.83,0.0,0.94994,3e-05,8.04705]
[1779198471980,47.92,76817.6,0.0,0.94991,3e-05,8.05148]
[1779198476016,47.92,76811.51,0.0,0.94973,3e-05,8.07285]
[1779198478022,47.92,76820.63,0.0,0.94998,3e-05,8.04164]
[1779198479030,47.92,76828.19,0.0,0.95019,3e-05,8.01581]
[1779198480039,47.92,76827.18,0.0,0.95016,3e-05,8.01944]
[1779198483067,47.92,76846.26,0.0,0.95069,3e-05,7.95389]
[1779198484076,47.92,76860.05,0.0,0.95106,3e-05,7.90681]
[1779198485085,47.92,76862.26,0.0,0.95112,3e-05,7.89924]
[1779198486089,47.92,76880.79,0.0,0.95163,3e-05,7.83642]
[1779198487093,47.92,76889.01,0.0,0.95185,3e-05,7.80827]
[1779198488100,47.92,76891.45,0.0,0.95192,3e-05,7.79969]
[1779198490125,47.92,76878.89,0.0,0.95159,3e-05,7.84138]
[1779198491125,47.92,76869.96,0.0,0.95134,3e-05,7.87167]
[1779198492131,47.92,76873.83,0.0,0.95145,3e-05,7.85856]
[1779198493139,47.92,76879.64,0.0,0.9516,3e-05,7.83892]
[1779198494146,47.92,76887.37,0.0,0.95181,3e-05,7.81287]
[1779198495154,47.92,76884.43,0.0,0.95173,3e-05,7.82288]
[1779198496160,47.92,76874.29,0.0,0.95146,3e-05,7.85723]
[1779198497166,47.92,76873.51,0.0,0.95144,3e-05,7.85989]
[1779198498175,47.92,76866.52,0.0,0.95125,3e-05,7.88358]
[1779198500190,47.92,76864.78,0.0,0.9512,3e-05,7.88943]
[1779198502682,47.92,76865.45,0.0,0.95122,3e-05,7.88697]
[1779198505230,47.92,76862.31,0.0,0.95114,3e-05,7.89786]
[1779198506232,47.92,76857.01,0.0,0.95099,3e-05,7.91579]
[1779198508249,47.92,76854.39,0.0,0.95092,3e-05,7.92448]
[1779198512760,47.92,76847.03,0.0,0.95074,3e-05,7.94636]
[1779198514292,47.91,76833.82,0.0,0.95038,3e-05,7.99136]
[1779198515299,47.91,76829.42,0.0,0.95026,3e-05,8.00627]
[1779198516310,47.92,76835.7,0.0,0.95043,3e-05,7.98507]
[1779198517312,47.91,76840.23,0.0,0.95056,3e-05,7.96936]
[1779198518323,47.91,76833.43,0.0,0.95037,3e-05,7.99262]
[1779198523357,47.91,76828.46,0.0,0.95024,3e-05,8.00834]
[1779198524364,47.91,76836.09,0.0,0.95046,3e-05,7.98196]
[1779198525372,47.91,76838.29,0.0,0.95052,3e-05,7.97423]
[1779198529400,47.91,76830.8,0.0,0.95032,3e-05,7.99905]
[1779198531413,47.91,76839.73,0.0,0.95057,3e-05,7.96805]
[1779198533428,47.91,76839.72,0.0,0.95057,3e-05,7.96773]
[1779198536449,47.91,76827.8,0.0,0.95025,3e-05,8.00796]
[1779198537456,47.91,76826.13,0.0,0.9502,3e-05,8.01345]
[1779198542979,47.9,76810.91,0.0,0.94979,3e-05,8.06458]
[1779198544550,47.9,76801.73,0.0,0.94954,3e-05,8.09638]
[1779198545551,47.9,76845.92,0.0,0.95075,3e-05,7.94481]
[1779198546557,47.9,76864.97,0.0,0.95127,3e-05,7.88024]
[1779198551589,47.9,76861.02,0.0,0.95116,3e-05,7.89349]
[1779198553055,47.9,76854.96,0.0,0.951,3e-05,7.91403]
[1779198554610,47.9,76851.67,0.0,0.95091,3e-05,7.92544]
[1779198556625,47.9,76863.12,0.0,0.95122,3e-05,7.88624]
[1779198557630,47.9,76869.88,0.0,0.9514,3e-05,7.86331]
[1779198558637,47.9,76868.0,0.0,0.95135,3e-05,7.86964]
[1779198559644,47.9,76854.53,0.0,0.95099,3e-05,7.91523]
[1779198560651,47.9,76843.86,0.0,0.9507,3e-05,7.9516]
[1779198561660,47.9,76838.79,0.0,0.95056,3e-05,7.96873]
[1779198565687,47.9,76835.26,0.0,0.95046,3e-05,7.98077]
[1779198568710,47.9,76830.86,0.0,0.95035,3e-05,7.99527]
[1779198571733,47.9,76823.46,0.0,0.95016,3e-05,8.01822]
[1779198576770,47.9,76825.25,0.0,0.9502,3e-05,8.01277]
[1779198577833,47.9,76818.14,0.0,0.95,3e-05,8.03732]
[1779198578812,47.9,76806.7,0.0,0.94969,3e-05,8.07684]
[1779198579833,47.9,76796.32,0.0,0.9494,3e-05,8.11265]
[1779198583270,47.9,76807.21,0.0,0.9497,3e-05,8.07503]
[1779198583859,47.9,76807.21,0.0,0.9497,3e-05,8.07507]
[1779198585873,47.9,76816.57,0.0,0.94996,3e-05,8.04301]
[1779198587888,47.9,76810.88,0.0,0.9498,3e-05,8.06272]
[1779198592923,47.9,76807.47,0.0,0.9497,3e-05,8.0747]
[1779198594936,47.9,76800.87,0.0,0.94952,3e-05,8.09751]
[1779198595943,47.9,76793.28,0.0,0.94931,3e-05,8.12371]
[1779198600980,47.9,76790.6,0.0,0.94924,3e-05,8.13271]
[1779198601986,47.9,76796.53,0.0,0.9494,3e-05,8.11216]
[1779198606016,47.9,76789.15,0.0,0.9492,3e-05,8.13752]
[1779198607023,47.9,76781.69,0.0,0.94899,3e-05,8.16326]
[1779198608028,47.9,76774.81,0.0,0.9488,3e-05,8.18699]
[1779198610042,47.9,76766.67,0.0,0.94857,3e-05,8.2149]
[1779198613063,47.9,76782.74,0.0,0.94903,3e-05,8.15849]
[1779198614069,47.9,76789.01,0.0,0.9492,3e-05,8.13667]
[1779198617091,47.9,76783.05,0.0,0.94904,3e-05,8.15701]
[1779198621120,47.9,76792.9,0.0,0.94932,3e-05,8.12248]
[1779198622127,47.9,76804.5,0.0,0.94964,3e-05,8.08241]
[1779198623132,47.9,76819.9,0.0,0.95007,3e-05,8.02941]
[1779198624139,47.9,76825.1,0.0,0.95021,3e-05,8.01179]
[1779198626154,47.9,76834.07,0.0,0.95046,3e-05,7.98061]
[1779198630183,47.9,76825.1,0.0,0.95022,3e-05,8.01044]
[1779198634212,47.89,76819.14,0.0,0.95008,3e-05,8.02712]
[1779198636225,47.89,76812.35,0.0,0.9499,3e-05,8.04985]
[1779198641267,47.89,76809.39,0.0,0.94983,3e-05,8.05844]
[1779198646300,47.89,76803.47,0.0,0.94968,3e-05,8.07713]
[1779198651338,47.88,76806.45,0.0,0.94976,3e-05,8.06632]
[1779198656372,47.88,76810.68,0.0,0.94988,3e-05,8.05208]
[1779198658396,47.88,76798.51,0.0,0.94954,3e-05,8.0938]
[1779198659397,47.88,76795.18,0.0,0.94945,3e-05,8.10531]
[1779198663841,47.88,76795.88,0.0,0.94947,3e-05,8.10281]
[1779198668460,47.88,76801.1,0.0,0.94962,3e-05,8.08465]
[1779198670477,47.88,76794.32,0.0,0.94943,3e-05,8.10805]
[1779198675509,47.88,76799.99,0.0,0.94959,3e-05,8.08829]
[1779198679538,47.88,76794.3,0.0,0.94943,3e-05,8.10783]
[1779198683981,47.88,76808.49,0.0,0.94983,3e-05,8.05856]
[1779198685581,47.88,76810.22,0.0,0.94987,3e-05,8.05261]
[1779198690615,47.88,76822.23,0.0,0.9502,3e-05,8.01148]
[1779198691627,47.88,76819.99,0.0,0.95016,3e-05,8.01658]
[1779198692632,47.88,76825.77,0.0,0.95031,3e-05,7.99684]
[1779198694054,47.88,76857.33,0.0,0.95117,3e-05,7.88951]
[1779198695654,47.88,76863.13,0.0,0.95133,3e-05,7.86973]
[1779198696660,47.88,76869.55,0.0,0.95151,3e-05,7.84792]
[1779198697667,47.88,76869.59,0.0,0.95151,3e-05,7.84776]
[1779198698673,47.88,76863.34,0.0,0.95134,3e-05,7.86892]
[1779198699680,47.88,76851.22,0.0,0.95101,3e-05,7.91005]
[1779198700688,47.88,76844.04,0.0,0.95082,3e-05,7.93438]
[1779198701698,47.88,76829.51,0.0,0.95042,3e-05,7.98387]
[1779198702702,47.88,76830.62,0.0,0.95045,3e-05,7.97983]
[1779198704127,47.88,76837.79,0.0,0.95064,3e-05,7.95564]
[1779198705723,47.88,76841.53,0.0,0.95075,3e-05,7.94268]
[1779198707737,47.88,76829.34,0.0,0.95042,3e-05,7.984]
[1779198708745,47.88,76828.41,0.0,0.95039,3e-05,7.98695]
[1779198714197,47.88,76822.23,0.0,0.95024,3e-05,8.00665]
[1779198719822,47.87,76822.76,0.0,0.95026,3e-05,8.00353]
[1779198721835,47.87,76836.37,0.0,0.95064,3e-05,7.95648]
[1779198722842,47.87,76840.84,0.0,0.95076,3e-05,7.94105]
[1779198724267,47.87,76847.99,0.0,0.95096,3e-05,7.91645]
[1779198729890,47.87,76849.11,0.0,0.95099,3e-05,7.91214]
[1779198734926,47.87,76849.19,0.0,0.951,3e-05,7.91155]
[1779198735933,47.87,76853.13,0.0,0.9511,3e-05,7.89801]
[1779198737946,47.87,76863.51,0.0,0.95139,3e-05,7.86273]
[1779198742982,47.87,76861.24,0.0,0.95132,3e-05,7.8704]
[1779198744412,47.87,76854.7,0.0,0.95115,3e-05,7.89257]
[1779198747009,47.87,76862.79,0.0,0.95137,3e-05,7.86499]
[1779198748019,47.87,76875.25,0.0,0.9517,3e-05,7.82287]
[1779198749027,47.87,76882.53,0.0,0.9519,3e-05,7.7984]
[1779198754493,47.87,76873.63,0.0,0.95167,3e-05,7.82594]
[1779198756075,47.87,76870.03,0.0,0.95158,3e-05,7.83818]
[1779198761123,47.87,76859.95,0.0,0.9513,3e-05,7.87247]
[1779198762129,47.87,76863.82,0.0,0.95141,3e-05,7.85932]
[1779198767164,47.87,76862.49,0.0,0.95137,3e-05,7.86383]
[1779198772199,47.87,76858.24,0.0,0.95126,3e-05,7.87823]
[1779198774213,47.87,76849.05,0.0,0.95101,3e-05,7.90943]
[1779198775240,47.87,76845.0,0.0,0.9509,3e-05,7.92315]
[1779198776235,47.87,76851.07,0.0,0.95106,3e-05,7.90239]
[1779198777242,47.87,76864.03,0.0,0.95141,3e-05,7.85831]
[1779198778249,47.87,76871.62,0.0,0.95162,3e-05,7.83262]
[1779198779255,47.87,76877.93,0.0,0.95179,3e-05,7.81134]
[1779198780263,47.87,76880.4,0.0,0.95185,3e-05,7.80309]
[1779198782280,47.87,76883.93,0.0,0.95195,3e-05,7.79047]
[1779198785299,47.87,76878.61,0.0,0.95182,3e-05,7.80736]
[1779198788320,47.86,76874.05,0.0,0.95171,3e-05,7.82162]
[1779198793356,47.86,76875.33,0.0,0.95175,3e-05,7.8158]
[1779198794367,47.86,76871.97,0.0,0.95167,3e-05,7.82633]
[1779198799399,47.86,76871.45,0.0,0.95166,3e-05,7.82784]
[1779198801413,47.86,76867.36,0.0,0.95155,3e-05,7.84169]
[1779198806448,47.86,76876.8,0.0,0.9518,3e-05,7.80984]
[1779198811483,47.86,76878.34,0.0,0.95185,3e-05,7.80227]
[1779198816518,47.86,76875.58,0.0,0.95178,3e-05,7.81186]
[1779198821553,47.86,76878.15,0.0,0.95185,3e-05,7.80329]
[1779198826588,47.86,76877.64,0.0,0.95183,3e-05,7.80525]
[1779198828602,47.86,76872.54,0.0,0.95169,3e-05,7.8225]
[1779198831625,47.86,76868.17,0.0,0.95157,3e-05,7.83763]
[1779198836658,47.86,76876.91,0.0,0.9518,3e-05,7.80869]
[1779198837667,47.86,76884.07,0.0,0.95199,3e-05,7.78457]
[1779198842703,47.86,76886.3,0.0,0.95205,3e-05,7.77734]
[1779198845127,47.86,76884.87,0.0,0.95201,3e-05,7.78222]
[1779198846730,47.86,76888.99,0.0,0.95212,3e-05,7.76847]
[1779198851769,47.86,76892.34,0.0,0.95221,3e-05,7.75714]
[1779198855196,47.86,76898.63,0.0,0.95239,3e-05,7.7349]
[1779198855796,47.86,76898.63,0.0,0.95239,3e-05,7.73458]
[1779198860832,47.86,76900.91,0.0,0.95246,3e-05,7.72542]
[1779198865270,47.85,76894.87,0.0,0.95231,3e-05,7.74446]
[1779198867881,47.85,76879.65,0.0,0.95191,3e-05,7.79511]
[1779198869905,47.85,76885.36,0.0,0.95206,3e-05,7.77602]
[1779198870902,47.85,76892.93,0.0,0.95227,3e-05,7.75021]
[1779198872917,47.85,76897.82,0.0,0.95242,3e-05,7.73052]
[1779198873925,47.85,76905.5,0.0,0.95262,3e-05,7.70452]
[1779198877950,47.85,76900.14,0.0,0.95248,3e-05,7.72247]
[1779198881979,47.85,76905.18,0.0,0.95262,3e-05,7.70501]
[1779198887014,47.85,76908.74,0.0,0.95272,3e-05,7.69197]
[1779198889029,47.85,76914.19,0.0,0.95287,3e-05,7.67338]
[1779198890040,47.85,76915.21,0.0,0.95289,3e-05,7.66983]
[1779198892054,47.84,76907.57,0.0,0.95269,3e-05,7.6951]
[1779198893061,47.84,76895.14,0.0,0.95237,3e-05,7.7366]
[1779198894065,47.84,76895.33,0.0,0.95237,3e-05,7.73573]
[1779198897086,47.84,76903.93,0.0,0.95261,3e-05,7.70621]
[1779198898092,47.84,76905.66,0.0,0.95265,3e-05,7.70023]
[1779198903141,47.84,76910.14,0.0,0.95278,3e-05,7.68439]
[1779198904151,47.84,76921.54,0.0,0.95308,3e-05,7.6462]
[1779198905573,47.84,76926.36,0.0,0.95321,3e-05,7.63003]
[1779198911194,47.84,76931.65,0.0,0.95335,3e-05,7.6122]
[1779198913212,47.84,76949.38,0.0,0.95381,3e-05,7.55334]
[1779198914221,47.84,76967.4,0.0,0.95427,3e-05,7.49396]
[1779198915651,47.84,76955.81,0.0,0.95397,3e-05,7.53246]
[1779198917254,47.84,76954.02,0.0,0.95393,3e-05,7.53846]
[1779198919260,47.84,76943.71,0.0,0.95366,3e-05,7.57272]
[1779198920267,47.84,76944.89,0.0,0.95369,3e-05,7.56883]
[1779198921274,47.84,76951.47,0.0,0.95386,3e-05,7.54709]
[1779198922280,47.84,76950.84,0.0,0.95384,3e-05,7.54924]
[1779198927317,47.84,76952.34,0.0,0.95388,3e-05,7.54455]
[1779198928322,47.84,76957.68,0.0,0.95402,3e-05,7.52698]
[1779198930337,47.84,76959.68,0.0,0.95407,3e-05,7.52056]
[1779198932350,47.84,76953.59,0.0,0.95392,3e-05,7.53821]
[1779198934365,47.84,76948.41,0.0,0.95379,3e-05,7.55543]
[1779198935371,47.84,76943.41,0.0,0.95366,3e-05,7.572]
[1779198937387,47.84,76937.38,0.0,0.9535,3e-05,7.59198]
[1779198938393,47.84,76924.67,0.0,0.95317,3e-05,7.6342]
[1779198939399,47.84,76930.04,0.0,0.95331,3e-05,7.61623]
[1779198940408,47.84,76938.04,0.0,0.95352,3e-05,7.58959]
[1779198941414,47.84,76939.41,0.0,0.95356,3e-05,7.58503]
[1779198943436,47.84,76930.42,0.0,0.95332,3e-05,7.61483]
[1779198944445,47.84,76928.0,0.0,0.95326,3e-05,7.62282]
[1779198946462,47.84,76922.69,0.0,0.95312,3e-05,7.64033]
[1779198947468,47.84,76911.33,0.0,0.95282,3e-05,7.67814]
[1779198948473,47.84,76909.57,0.0,0.95278,3e-05,7.68386]
[1779198951494,47.84,76916.66,0.0,0.95297,3e-05,7.65964]
[1779198952500,47.84,76918.48,0.0,0.95302,3e-05,7.65344]
[1779198955521,47.84,76923.96,0.0,0.95316,3e-05,7.63486]
[1779198960558,47.84,76917.22,0.0,0.95299,3e-05,7.65691]
[1779198961564,47.84,76913.17,0.0,0.95288,3e-05,7.67032]
[1779198964586,47.84,76907.06,0.0,0.95273,3e-05,7.69032]
[1779198965647,47.84,76895.01,0.0,0.95241,3e-05,7.73054]
[1779198966622,47.84,76886.74,0.0,0.95219,3e-05,7.75858]
[1779198967627,47.84,76880.76,0.0,0.95202,3e-05,7.77892]
[1779198968634,47.84,76875.27,0.0,0.95188,3e-05,7.7976]
[1779198969639,47.84,76864.15,0.0,0.95158,3e-05,7.83534]
[1779198970666,47.84,76861.1,0.0,0.95149,3e-05,7.84573]
[1779198975683,47.84,76867.48,0.0,0.95165,3e-05,7.82633]
[1779198980717,47.85,76867.94,0.0,0.95164,3e-05,7.82702]
[1779198984745,47.85,76865.42,0.0,0.95156,3e-05,7.83723]
[1779198989781,47.86,76867.69,0.0,0.95161,3e-05,7.83154]
[1779198994815,47.86,76866.05,0.0,0.95156,3e-05,7.83633]
[1779198996231,47.86,76872.32,0.0,0.95173,3e-05,7.81586]
[1779198998846,47.86,76872.12,0.0,0.95172,3e-05,7.81695]
[1779198999854,47.86,76866.46,0.0,0.95157,3e-05,7.8361]
[1779199000866,47.86,76865.24,0.0,0.95153,3e-05,7.8402]
[1779199001866,47.86,76850.27,0.0,0.95113,3e-05,7.89096]
[1779199002873,47.86,76845.56,0.0,0.951,3e-05,7.90726]
[1779199006309,47.87,76839.12,0.0,0.95082,3e-05,7.9302]
[1779199008915,47.87,76836.73,0.0,0.95075,3e-05,7.93878]
[1779199013951,47.87,76827.32,0.0,0.95048,3e-05,7.97206]
[1779199016380,47.87,76812.48,0.0,0.95007,3e-05,8.02347]
[1779199017979,47.87,76802.0,0.0,0.94978,3e-05,8.05966]
[1779199018989,47.87,76803.81,0.0,0.94983,3e-05,8.05348]
[1779199019993,47.87,76809.33,0.0,0.94998,3e-05,8.03454]
[1779199020999,47.87,76817.69,0.0,0.95021,3e-05,8.00591]
[1779199022006,47.87,76818.65,0.0,0.95023,3e-05,8.00276]
[1779199026458,47.87,76830.19,0.0,0.95055,3e-05,7.964]
[1779199027043,47.87,76830.19,0.0,0.95054,3e-05,7.96424]
[1779199032078,47.87,76831.5,0.0,0.95058,3e-05,7.95944]
[1779199035098,47.87,76837.2,0.0,0.95074,3e-05,7.93964]
[1779199040135,47.87,76841.79,0.0,0.95087,3e-05,7.92357]
[1779199045170,47.87,76836.24,0.0,0.95072,3e-05,7.94216]
[1779199050205,47.87,76835.84,0.0,0.95071,3e-05,7.94316]
[1779199052220,47.87,76827.92,0.0,0.95051,3e-05,7.9674]
[1779199053226,47.87,76826.41,0.0,0.95047,3e-05,7.97246]
[1779199056663,47.87,76826.67,0.0,0.95048,3e-05,7.97117]
[1779199062290,47.87,76827.27,0.0,0.9505,3e-05,7.96836]
[1779199067325,47.87,76825.9,0.0,0.95047,3e-05,7.97241]
[1779199069339,47.86,76819.58,0.0,0.9503,3e-05,7.99378]
[1779199074373,47.86,76820.63,0.0,0.95033,3e-05,7.98935]
[1779199079408,47.86,76821.63,0.0,0.95037,3e-05,7.98513]
[1779199084444,47.86,76821.91,0.0,0.95038,3e-05,7.98337]
[1779199088472,47.86,76816.53,0.0,0.95024,3e-05,8.00112]
[1779199093507,47.86,76819.88,0.0,0.95034,3e-05,7.98861]
[1779199098541,47.85,76824.52,0.0,0.95047,3e-05,7.97186]
[1779199103578,47.85,76831.63,0.0,0.95067,3e-05,7.94675]
[1779199104584,47.85,76838.66,0.0,0.95087,3e-05,7.92264]
[1779199105591,47.85,76835.94,0.0,0.95079,3e-05,7.93185]
[1779199107605,47.85,76831.25,0.0,0.95067,3e-05,7.94767]
[1779199110625,47.85,76831.36,0.0,0.95067,3e-05,7.9469]
[1779199112639,47.85,76832.77,0.0,0.95073,3e-05,7.93918]
[1779199114658,47.85,76829.71,0.0,0.95065,3e-05,7.94939]
[1779199115661,47.85,76814.07,0.0,0.95022,3e-05,8.00284]
[1779199116670,47.85,76804.52,0.0,0.94996,3e-05,8.03545]
[1779199117676,47.85,76804.44,0.0,0.94996,3e-05,8.03545]
[1779199122712,47.85,76802.38,0.0,0.9499,3e-05,8.04273]
[1779199123718,47.85,76796.52,0.0,0.94973,3e-05,8.06303]
[1779199124727,47.85,76795.67,0.0,0.94971,3e-05,8.06602]
[1779199129760,47.85,76798.61,0.0,0.94979,3e-05,8.05619]
[1779199134803,47.85,76802.23,0.0,0.94989,3e-05,8.04404]
[1779199135818,47.85,76810.13,0.0,0.95011,3e-05,8.01686]
[1779199136810,47.85,76815.5,0.0,0.95025,3e-05,7.99861]
[1779199137818,47.85,76818.0,0.0,0.95032,3e-05,7.98995]
[1779199139832,47.85,76823.62,0.0,0.95048,3e-05,7.97029]
[1779199144875,47.85,76825.2,0.0,0.95053,3e-05,7.96398]
[1779199146882,47.85,76831.74,0.0,0.95071,3e-05,7.94132]
[1779199147889,47.85,76837.68,0.0,0.95087,3e-05,7.92094]
[1779199148900,47.85,76843.24,0.0,0.95103,3e-05,7.90192]
[1779199153933,47.84,76847.44,0.0,0.95114,3e-05,7.88733]
[1779199158968,47.84,76850.37,0.0,0.95122,3e-05,7.87718]
[1779199160981,47.84,76844.99,0.0,0.95108,3e-05,7.89538]
[1779199162995,47.84,76839.86,0.0,0.95094,3e-05,7.91268]
[1779199164005,47.84,76831.21,0.0,0.95071,3e-05,7.94206]
[1779199167441,47.84,76818.13,0.0,0.95035,3e-05,7.98631]
[1779199169040,47.84,76816.63,0.0,0.95031,3e-05,7.99101]
[1779199171053,47.84,76811.08,0.0,0.95018,3e-05,8.00687]
[1779199172061,47.84,76804.33,0.0,0.94999,3e-05,8.02977]
[1779199177513,47.84,76804.32,0.0,0.94999,3e-05,8.03022]
[1779199183139,47.84,76801.24,0.0,0.9499,3e-05,8.04124]
[1779199186160,47.84,76811.18,0.0,0.95018,3e-05,8.00728]
[1779199187585,47.84,76816.38,0.0,0.95032,3e-05,7.98957]
[1779199193208,47.84,76814.81,0.0,0.95027,3e-05,7.99584]
[1779199199250,47.85,76815.73,0.0,0.95029,3e-05,7.99356]
[1779199201272,47.85,76821.38,0.0,0.95044,3e-05,7.97455]
[1779199202280,47.85,76813.48,0.0,0.95022,3e-05,8.00179]
[1779199203286,47.85,76800.6,0.0,0.94986,3e-05,8.04617]
[1779199206309,47.85,76795.69,0.0,0.94973,3e-05,8.06323]
[1779199210335,47.85,76789.81,0.0,0.94956,3e-05,8.08362]
[1779199214363,47.85,76795.12,0.0,0.94971,3e-05,8.06521]
[1779199215370,47.85,76800.54,0.0,0.94986,3e-05,8.04654]
[1779199217797,47.85,76792.18,0.0,0.94963,3e-05,8.07544]
[1779199219398,47.85,76791.65,0.0,0.94961,3e-05,8.07728]
[1779199222420,47.85,76787.31,0.0,0.94949,3e-05,8.0922]
[1779199224435,47.85,76775.16,0.0,0.94915,3e-05,8.13419]
[1779199225441,47.85,76769.62,0.0,0.949,3e-05,8.15331]
[1779199227867,47.85,76766.69,0.0,0.94892,3e-05,8.16319]
[1779199232494,47.85,76761.57,0.0,0.94879,3e-05,8.17756]
[1779199236521,47.84,76767.66,0.0,0.94897,3e-05,8.15577]
[1779199237937,47.84,76776.71,0.0,0.94923,3e-05,8.12425]
[1779199239551,47.84,76773.15,0.0,0.94913,3e-05,8.13648]
[1779199240561,47.84,76750.16,0.0,0.94848,3e-05,8.21644]
[1779199241565,47.84,76735.66,0.0,0.94807,3e-05,8.26697]
[1779199242571,47.84,76741.35,0.0,0.94823,3e-05,8.24676]
[1779199243584,47.84,76730.19,0.0,0.94791,3e-05,8.28563]
[1779199244586,47.84,76731.41,0.0,0.94795,3e-05,8.28104]
[1779199249623,47.84,76729.79,0.0,0.94792,3e-05,8.28521]
[1779199251635,47.84,76738.57,0.0,0.94817,3e-05,8.25383]
[1779199252643,47.84,76739.99,0.0,0.94822,3e-05,8.2486]
[1779199258089,47.83,76742.42,0.0,0.9483,3e-05,8.23866]
[1779199262715,47.83,76736.96,0.0,0.94815,3e-05,8.25692]
[1779199263721,47.83,76736.14,0.0,0.94813,3e-05,8.25954]
[1779199265737,47.83,76728.39,0.0,0.94791,3e-05,8.28621]
[1779199266743,47.83,76712.85,0.0,0.94746,3e-05,8.34059]
[1779199267750,47.83,76709.51,0.0,0.94737,3e-05,8.35198]
[1779199270771,47.82,76719.36,0.0,0.94766,3e-05,8.31605]
[1779199271780,47.82,76724.96,0.0,0.94783,3e-05,8.296]
[1779199273791,47.82,76728.59,0.0,0.94794,3e-05,8.28261]
[1779199277819,47.82,76720.64,0.0,0.94772,3e-05,8.3093]
[1779199278826,47.82,76709.43,0.0,0.9474,3e-05,8.34845]
[1779199279832,47.82,76704.94,0.0,0.94727,3e-05,8.36389]
[1779199282854,47.81,76700.73,0.0,0.94716,3e-05,8.37741]
[1779199285877,47.81,76706.57,0.0,0.94734,3e-05,8.35533]
[1779199287889,47.81,76708.65,0.0,0.94741,3e-05,8.3471]
[1779199291919,47.81,76717.53,0.0,0.94769,3e-05,8.31132]
[1779199292926,47.8,76724.7,0.0,0.9479,3e-05,8.28571]
[1779199293939,47.8,76719.94,0.0,0.94777,3e-05,8.3021]
[1779199295948,47.8,76712.71,0.0,0.94757,3e-05,8.32681]
[1779199296955,47.8,76713.17,0.0,0.94758,3e-05,8.32478]
[1779199301989,47.8,76706.88,0.0,0.94742,3e-05,8.34486]
[1779199304004,47.79,76700.21,0.0,0.94724,3e-05,8.367]
[1779199309053,47.79,76699.41,0.0,0.94723,3e-05,8.36738]
[1779199314088,47.78,76700.88,0.0,0.9473,3e-05,8.35978]
[1779199317110,47.78,76709.16,0.0,0.94755,3e-05,8.32925]
[1779199318115,47.78,76719.03,0.0,0.94783,3e-05,8.29413]
[1779199320172,47.78,76728.39,0.0,0.9481,3e-05,8.26091]
[1779199321139,47.78,76733.14,0.0,0.94824,3e-05,8.2437]
[1779199324167,47.78,76739.96,0.0,0.94844,3e-05,8.21932]
[1779199329195,47.77,76739.94,0.0,0.94845,3e-05,8.21828]
[1779199331211,47.77,76720.64,0.0,0.9479,3e-05,8.28557]
[1779199332222,47.77,76710.7,0.0,0.94762,3e-05,8.32025]
[1779199333231,47.77,76714.93,0.0,0.94774,3e-05,8.30497]
[1779199334237,47.77,76722.59,0.0,0.94797,3e-05,8.27767]
[1779199335248,47.77,76710.06,0.0,0.94761,3e-05,8.32148]
[1779199336252,47.77,76710.51,0.0,0.94762,3e-05,8.31952]
[1779199338267,47.77,76702.13,0.0,0.94739,3e-05,8.34837]
[1779199339272,47.77,76696.13,0.0,0.94722,3e-05,8.36917]
[1779199340279,47.76,76697.82,0.0,0.94727,3e-05,8.36274]
[1779199343302,47.76,76689.4,0.0,0.94704,3e-05,8.39117]
[1779199344311,47.76,76688.29,0.0,0.94701,3e-05,8.39453]
[1779199346323,47.76,76695.22,0.0,0.94721,3e-05,8.36947]
[1779199348336,47.76,76701.13,0.0,0.94739,3e-05,8.34767]
[1779199350350,47.75,76695.88,0.0,0.94725,3e-05,8.36535]
[1779199351357,47.75,76688.63,0.0,0.94706,3e-05,8.38779]
[1779199356392,47.75,76690.31,0.0,0.94712,3e-05,8.37989]
[1779199361426,47.74,76690.38,0.0,0.94714,3e-05,8.37729]
[1779199365455,47.74,76692.58,0.0,0.94722,3e-05,8.36775]
[1779199370492,47.74,76688.22,0.0,0.94711,3e-05,8.38114]
[1779199374518,47.73,76693.3,0.0,0.94727,3e-05,8.36161]
[1779199377539,47.73,76684.7,0.0,0.94703,3e-05,8.3909]
[1779199382577,47.72,76685.02,0.0,0.94705,3e-05,8.38773]
[1779199384600,47.72,76690.85,0.0,0.94722,3e-05,8.36713]
[1779199386615,47.73,76694.83,0.0,0.94734,3e-05,8.35317]
[1779199391654,47.73,76696.19,0.0,0.94737,3e-05,8.34876]
[1779199394671,47.73,76704.78,0.0,0.94762,3e-05,8.31871]
[1779199395678,47.73,76704.43,0.0,0.94761,3e-05,8.32009]
[1779199399137,47.73,76698.74,0.0,0.94744,3e-05,8.34064]
[1779199400714,47.73,76697.7,0.0,0.94741,3e-05,8.34456]
[1779199401721,47.73,76691.06,0.0,0.94721,3e-05,8.36816]
[1779199402728,47.73,76689.87,0.0,0.94718,3e-05,8.37245]
[1779199407762,47.73,76689.73,0.0,0.94717,3e-05,8.37326]
[1779199412798,47.73,76691.08,0.0,0.94722,3e-05,8.36607]
[1779199417833,47.73,76698.4,0.0,0.94743,3e-05,8.34055]
[1779199422868,47.73,76694.96,0.0,0.94733,3e-05,8.35322]
[1779199426896,47.73,76706.02,0.0,0.94765,3e-05,8.31447]
[1779199427903,47.73,76712.36,0.0,0.94783,3e-05,8.29226]
[1779199432939,47.74,76710.93,0.0,0.94778,3e-05,8.29815]
[1779199437974,47.74,76710.12,0.0,0.94775,3e-05,8.30181]
[1779199439423,47.74,76723.18,0.0,0.94812,3e-05,8.25618]
[1779199440996,47.74,76728.56,0.0,0.94828,3e-05,8.23752]
[1779199442002,47.74,76732.06,0.0,0.94837,3e-05,8.22551]
[1779199445025,47.74,76735.99,0.0,0.94848,3e-05,8.21261]
[1779199447037,47.74,76744.7,0.0,0.94872,3e-05,8.18279]
[1779199449057,47.74,76768.8,0.0,0.9494,3e-05,8.09919]
[1779199450064,47.74,76773.12,0.0,0.94952,3e-05,8.08426]
[1779199454092,47.74,76765.16,0.0,0.94929,3e-05,8.11212]
[1779199458120,47.74,76764.79,0.0,0.94928,3e-05,8.11349]
[1779199461140,47.74,76756.21,0.0,0.94904,3e-05,8.14335]
[1779199464163,47.74,76769.88,0.0,0.94943,3e-05,8.09575]
[1779199465169,47.74,76771.16,0.0,0.94946,3e-05,8.09135]
[1779199470205,47.74,76776.76,0.0,0.94962,3e-05,8.07219]
[1779199472224,47.74,76781.77,0.0,0.94977,3e-05,8.05233]
[1779199474238,47.75,76787.67,0.0,0.94993,3e-05,8.0322]
[1779199476260,47.74,76810.05,0.0,0.95056,3e-05,7.95471]
[1779199477272,47.74,76843.65,0.0,0.95148,3e-05,7.83891]
[1779199478274,47.74,76860.31,0.0,0.95192,3e-05,7.7832]
[1779199479282,47.74,76859.81,0.0,0.95191,3e-05,7.78507]
[1779199480288,47.74,76866.92,0.0,0.9521,3e-05,7.76122]
[1779199481297,47.74,76869.31,0.0,0.95217,3e-05,7.7529]
[1779199482303,47.74,76881.18,0.0,0.95248,3e-05,7.71268]
[1779199483309,47.74,76890.61,0.0,0.95274,3e-05,7.68084]
[1779199484319,47.74,76895.28,0.0,0.95286,3e-05,7.66506]
[1779199486363,47.74,76899.9,0.0,0.95298,3e-05,7.6494]
[1779199487358,47.74,76910.82,0.0,0.95327,3e-05,7.61286]
[1779199488366,47.74,76923.03,0.0,0.95359,3e-05,7.57221]
[1779199489376,47.74,76913.08,0.0,0.95333,3e-05,7.60536]
[1779199490386,47.74,76909.44,0.0,0.95324,3e-05,7.61749]
[1779199491393,47.74,76903.55,0.0,0.95308,3e-05,7.63712]
[1779199492411,47.74,76903.05,0.0,0.95307,3e-05,7.63873]
[1779199494422,47.74,76913.92,0.0,0.95336,3e-05,7.60233]
[1779199495421,47.74,76932.19,0.0,0.95383,3e-05,7.54163]
[1779199496431,47.74,76932.65,0.0,0.95384,3e-05,7.5402]
[1779199497435,47.74,76925.5,0.0,0.95366,3e-05,7.56401]
[1779199498440,47.74,76925.58,0.0,0.95366,3e-05,7.56381]
[1779199500466,47.74,76932.37,0.0,0.95383,3e-05,7.54142]
[1779199502473,47.74,76943.33,0.0,0.95412,3e-05,7.50537]
[1779199503486,47.74,76947.36,0.0,0.95422,3e-05,7.49223]
[1779199505500,47.74,76929.11,0.0,0.95374,3e-05,7.55292]
[1779199506506,47.74,76916.66,0.0,0.95342,3e-05,7.59435]
[1779199507516,47.74,76908.41,0.0,0.9532,3e-05,7.62185]
[1779199508522,47.74,76900.1,0.0,0.95298,3e-05,7.64955]
[1779199509530,47.74,76896.02,0.0,0.95288,3e-05,7.66311]
[1779199514612,47.74,76900.07,0.0,0.95299,3e-05,7.64893]
[1779199518641,47.74,76909.25,0.0,0.95323,3e-05,7.61798]
[1779199520036,47.74,76899.31,0.0,0.95297,3e-05,7.65112]
[1779199521663,47.74,76896.63,0.0,0.9529,3e-05,7.65992]
[1779199523677,47.74,76891.21,0.0,0.95276,3e-05,7.67783]
[1779199526698,47.74,76884.24,0.0,0.95258,3e-05,7.70095]
[1779199528712,47.74,76881.77,0.0,0.95251,3e-05,7.70889]
[1779199530106,47.74,76876.52,0.0,0.95238,3e-05,7.72618]
[1779199531734,47.74,76867.95,0.0,0.95216,3e-05,7.75287]
[1779199532752,47.74,76861.09,0.0,0.95198,3e-05,7.77603]
[1779199533751,47.74,76856.71,0.0,0.95185,3e-05,7.79121]
[1779199535765,47.74,76880.91,0.0,0.9525,3e-05,7.70941]
[1779199536774,47.74,76881.8,0.0,0.95253,3e-05,7.70622]
[1779199540176,47.74,76873.58,0.0,0.95231,3e-05,7.73397]
[1779199543821,47.74,76861.13,0.0,0.95197,3e-05,7.77661]
[1779199544828,47.74,76856.35,0.0,0.95184,3e-05,7.79293]
[1779199545835,47.74,76851.32,0.0,0.9517,3e-05,7.81009]
[1779199546847,47.74,76860.97,0.0,0.95196,3e-05,7.77752]
[1779199547849,47.74,76862.63,0.0,0.95201,3e-05,7.77206]
[1779199552886,47.74,76859.23,0.0,0.95191,3e-05,7.78431]
[1779199555908,47.74,76846.29,0.0,0.95156,3e-05,7.82859]
[1779199556914,47.74,76845.77,0.0,0.95154,3e-05,7.83044]
[1779199560318,47.75,76831.86,0.0,0.95116,3e-05,7.87802]
[1779199561949,47.75,76828.21,0.0,0.95106,3e-05,7.89044]
[1779199565978,47.74,76822.19,0.0,0.9509,3e-05,7.9108]
[1779199567990,47.74,76828.71,0.0,0.95108,3e-05,7.88844]
[1779199573026,47.74,76831.14,0.0,0.95115,3e-05,7.88006]
[1779199575039,47.74,76822.58,0.0,0.95091,3e-05,7.90919]
[1779199579092,47.74,76809.85,0.0,0.95056,3e-05,7.95294]
[1779199580475,47.74,76823.63,0.0,0.95094,3e-05,7.90564]
[1779199581100,47.74,76823.63,0.0,0.95094,3e-05,7.90555]
[1779199582108,47.74,76815.66,0.0,0.95073,3e-05,7.93275]
[1779199583147,47.74,76811.87,0.0,0.95062,3e-05,7.94564]
[1779199584168,47.74,76820.19,0.0,0.95085,3e-05,7.91703]
[1779199585147,47.74,76842.95,0.0,0.95147,3e-05,7.83938]
[1779199586154,47.74,76850.77,0.0,0.95168,3e-05,7.8129]
[1779199587161,47.74,76846.8,0.0,0.95157,3e-05,7.82647]
[1779199588169,47.74,76840.64,0.0,0.95141,3e-05,7.84748]
[1779199589176,47.74,76832.52,0.0,0.95119,3e-05,7.87516]
[1779199590563,47.74,76817.42,0.0,0.95077,3e-05,7.92666]
[1779199593203,47.74,76821.45,0.0,0.9509,3e-05,7.91001]
[1779199594211,47.74,76830.88,0.0,0.95116,3e-05,7.87776]
[1779199595217,47.74,76833.37,0.0,0.95123,3e-05,7.86928]
[1779199599247,47.74,76814.84,0.0,0.95072,3e-05,7.93264]
[1779199600651,47.74,76794.04,0.0,0.95014,3e-05,8.00456]
[1779199603275,47.75,76779.66,0.0,0.94974,3e-05,8.05453]
[1779199604282,47.75,76776.59,0.0,0.94965,3e-05,8.06524]
[1779199609320,47.75,76768.98,0.0,0.94944,3e-05,8.09197]
[1779199610327,47.75,76768.05,0.0,0.94941,3e-05,8.09522]
[1779199614357,47.75,76759.69,0.0,0.94918,3e-05,8.12427]
[1779199616368,47.75,76753.79,0.0,0.94901,3e-05,8.14509]
[1779199621404,47.75,76746.82,0.0,0.9488,3e-05,8.17107]
[1779199626438,47.75,76748.68,0.0,0.94884,3e-05,8.16624]
[1779199631475,47.76,76750.22,0.0,0.94887,3e-05,8.16255]
[1779199633489,47.76,76734.9,0.0,0.94843,3e-05,8.21598]
[1779199634496,47.76,76712.95,0.0,0.9478,3e-05,8.29329]
[1779199635503,47.76,76710.17,0.0,0.94772,3e-05,8.30333]
[1779199636510,47.76,76716.44,0.0,0.9479,3e-05,8.2814]
[1779199637517,47.76,76724.4,0.0,0.94813,3e-05,8.25363]
[1779199638524,47.76,76731.49,0.0,0.94833,3e-05,8.229]
[1779199643558,47.76,76725.11,0.0,0.94814,3e-05,8.25251]
[1779199647588,47.76,76719.42,0.0,0.94797,3e-05,8.27317]
[1779199650612,47.77,76709.8,0.0,0.94769,3e-05,8.30739]
[1779199651619,47.77,76703.3,0.0,0.94752,3e-05,8.32762]
[1779199654641,47.77,76709.98,0.0,0.94771,3e-05,8.30424]
[1779199655648,47.77,76715.51,0.0,0.94787,3e-05,8.28488]
[1779199657667,47.77,76704.67,0.0,0.94755,3e-05,8.32324]
[1779199658668,47.77,76696.37,0.0,0.94731,3e-05,8.35256]
[1779199662697,47.77,76688.93,0.0,0.9471,3e-05,8.37885]
[1779199663703,47.77,76676.97,0.0,0.94675,3e-05,8.42118]
[1779199667733,47.77,76680.7,0.0,0.94686,3e-05,8.40748]
[1779199668776,47.77,76686.92,0.0,0.94704,3e-05,8.38537]
[1779199669760,47.77,76692.16,0.0,0.9472,3e-05,8.3668]
[1779199670773,47.77,76684.96,0.0,0.94699,3e-05,8.39225]
[1779199672786,47.76,76672.59,0.0,0.94663,3e-05,8.436]
[1779199673793,47.76,76661.62,0.0,0.94631,3e-05,8.4749]
[1779199674799,47.76,76654.1,0.0,0.94608,3e-05,8.50191]
[1779199679841,47.76,76668.15,0.0,0.9465,3e-05,8.45179]
[1779199681229,47.76,76669.46,0.0,0.94654,3e-05,8.44704]
[1779199681858,47.76,76669.46,0.0,0.94654,3e-05,8.4469]
[1779199682865,47.76,76658.74,0.0,0.94622,3e-05,8.48494]
[1779199683873,47.76,76666.18,0.0,0.94644,3e-05,8.45824]
[1779199685894,47.76,76680.27,0.0,0.94686,3e-05,8.40791]
[1779199686892,47.76,76688.17,0.0,0.94709,3e-05,8.37987]
[1779199691363,47.76,76659.25,0.0,0.94624,3e-05,8.48275]
[1779199692945,47.76,76653.11,0.0,0.94606,3e-05,8.5045]
[1779199694962,47.76,76659.88,0.0,0.94626,3e-05,8.4799]
[1779199695969,47.76,76664.98,0.0,0.94642,3e-05,8.46153]
[1779199697980,47.76,76669.95,0.0,0.94656,3e-05,8.44355]
[1779199701433,47.76,76662.17,0.0,0.94634,3e-05,8.47094]
[1779199703016,47.76,76662.75,0.0,0.94636,3e-05,8.4686]
[1779199708052,47.76,76661.26,0.0,0.94632,3e-05,8.47319]
[1779199711506,47.76,76653.89,0.0,0.94612,3e-05,8.49629]
[1779199716109,47.75,76661.4,0.0,0.94635,3e-05,8.46854]
[1779199718122,47.75,76661.1,0.0,0.94634,3e-05,8.46934]
[1779199723157,47.75,76666.02,0.0,0.94649,3e-05,8.45116]
[1779199728193,47.75,76660.73,0.0,0.94634,3e-05,8.46949]
[1779199730207,47.75,76655.77,0.0,0.9462,3e-05,8.48693]
[1779199735243,47.75,76658.58,0.0,0.94629,3e-05,8.47618]
[1779199740277,47.75,76657.4,0.0,0.94626,3e-05,8.47969]
[1779199745311,47.75,76651.95,0.0,0.9461,3e-05,8.49842]
[1779199749340,47.74,76656.95,0.0,0.94626,3e-05,8.47989]
[1779199751869,47.74,76650.15,0.0,0.94606,3e-05,8.50391]
[1779199753368,47.74,76647.67,0.0,0.94599,3e-05,8.51247]
[1779199757396,47.74,76653.96,0.0,0.94618,3e-05,8.48917]
[1779199758404,47.74,76657.4,0.0,0.94628,3e-05,8.47673]
[1779199760417,47.74,76668.07,0.0,0.9466,3e-05,8.43842]
[1779199761424,47.74,76670.58,0.0,0.94667,3e-05,8.42941]
[1779199766459,47.74,76678.08,0.0,0.94689,3e-05,8.40246]
[1779199767466,47.74,76690.02,0.0,0.94724,3e-05,8.3601]
[1779199768473,47.74,76690.1,0.0,0.94724,3e-05,8.35988]
[1779199770487,47.74,76682.03,0.0,0.94701,3e-05,8.3886]
[1779199771494,47.74,76674.03,0.0,0.94679,3e-05,8.41427]
[1779199772519,47.74,76670.47,0.0,0.94669,3e-05,8.4269]
[1779199774516,47.74,76666.49,0.0,0.94657,3e-05,8.44094]
[1779199777538,47.74,76674.62,0.0,0.94681,3e-05,8.41178]
[1779199778545,47.74,76681.79,0.0,0.94702,3e-05,8.38629]
[1779199779551,47.74,76686.9,0.0,0.94717,3e-05,8.36819]
[1779199781566,47.74,76693.75,0.0,0.94737,3e-05,8.34405]
[1779199783581,47.74,76699.99,0.0,0.94754,3e-05,8.32218]
[1779199785594,47.74,76706.47,0.0,0.94773,3e-05,8.29958]
[1779199787607,47.74,76714.54,0.0,0.94796,3e-05,8.27148]
[1779199788614,47.74,76713.84,0.0,0.94794,3e-05,8.27414]
[1779199790628,47.74,76707.86,0.0,0.94776,3e-05,8.29557]
[1779199792644,47.74,76707.68,0.0,0.94775,3e-05,8.2965]
[1779199797677,47.74,76705.83,0.0,0.9477,3e-05,8.30372]
[1779199799692,47.75,76681.47,0.0,0.94699,3e-05,8.39011]
[1779199800698,47.74,76666.49,0.0,0.94655,3e-05,8.44334]
[1779199801705,47.74,76667.98,0.0,0.94659,3e-05,8.43793]
[1779199805735,47.74,76659.58,0.0,0.94635,3e-05,8.46748]
[1779199806740,47.74,76652.4,0.0,0.94614,3e-05,8.49299]
[1779199807748,47.74,76655.67,0.0,0.94624,3e-05,8.48112]
[1779199811779,47.74,76649.83,0.0,0.94607,3e-05,8.50134]
[1779199812788,47.74,76646.42,0.0,0.94597,3e-05,8.51334]
[1779199814799,47.74,76653.15,0.0,0.94617,3e-05,8.48884]
[1779199817819,47.74,76653.6,0.0,0.94619,3e-05,8.4867]
[1779199822855,47.74,76643.19,0.0,0.94589,3e-05,8.52304]
[1779199823863,47.74,76639.69,0.0,0.94579,3e-05,8.53536]
[1779199825878,47.74,76646.2,0.0,0.94599,3e-05,8.51154]
[1779199827892,47.73,76649.07,0.0,0.94607,3e-05,8.50087]
[1779199832934,47.73,76652.63,0.0,0.9462,3e-05,8.48451]
[1779199834941,47.73,76666.19,0.0,0.9466,3e-05,8.4358]
[1779199835949,47.73,76669.23,0.0,0.94669,3e-05,8.42489]
[1779199838969,47.73,76671.29,0.0,0.94676,3e-05,8.41738]
[1779199844010,47.73,76669.19,0.0,0.9467,3e-05,8.42463]
[1779199845010,47.73,76662.83,0.0,0.94651,3e-05,8.44724]
[1779199847023,47.73,76663.02,0.0,0.94652,3e-05,8.44643]
[1779199850396,47.73,76684.47,0.0,0.94715,3e-05,8.36993]
[1779199851066,47.73,76691.11,0.0,0.94734,3e-05,8.34641]
[1779199852631,47.73,76687.25,0.0,0.94723,3e-05,8.36009]
[1779199856099,47.73,76695.12,0.0,0.94745,3e-05,8.33253]
[1779199857105,47.73,76700.79,0.0,0.94761,3e-05,8.31262]
[1779199859120,47.73,76701.88,0.0,0.94764,3e-05,8.30907]
[1779199862706,47.73,76722.67,0.0,0.94824,3e-05,8.23638]
[1779199863154,47.73,76722.67,0.0,0.94824,3e-05,8.2366]
[1779199864164,47.73,76733.18,0.0,0.94853,3e-05,8.20004]
[1779199865170,47.73,76737.43,0.0,0.94865,3e-05,8.1855]
[1779199869201,47.74,76741.35,0.0,0.94875,3e-05,8.17318]
[1779199874235,47.74,76737.15,0.0,0.94862,3e-05,8.18963]
[1779199876250,47.74,76731.21,0.0,0.94844,3e-05,8.21106]
[1779199877266,47.74,76720.24,0.0,0.94813,3e-05,8.24981]
[1779199878273,47.74,76716.34,0.0,0.94802,3e-05,8.26373]
[1779199879282,47.74,76711.13,0.0,0.94786,3e-05,8.28225]
[1779199880287,47.74,76709.89,0.0,0.94783,3e-05,8.28677]
[1779199882852,47.75,76696.23,0.0,0.94743,3e-05,8.33534]
[1779199884315,47.75,76692.92,0.0,0.94733,3e-05,8.3471]
[1779199886338,47.75,76688.93,0.0,0.94722,3e-05,8.36126]
[1779199891390,47.75,76689.53,0.0,0.94725,3e-05,8.35635]
[1779199892925,47.75,76703.15,0.0,0.94765,3e-05,8.30824]
[1779199893392,47.75,76703.15,0.0,0.94764,3e-05,8.30833]
[1779199895402,47.75,76715.5,0.0,0.948,3e-05,8.26495]
[1779199896414,47.75,76720.11,0.0,0.94813,3e-05,8.24891]
[1779199900437,47.75,76728.74,0.0,0.94837,3e-05,8.21939]
[1779199903007,47.75,76732.84,0.0,0.94848,3e-05,8.20552]
[1779199908494,47.75,76733.16,0.0,0.94848,3e-05,8.20588]
[1779199913529,47.76,76731.97,0.0,0.94844,3e-05,8.21127]
[1779199918564,47.76,76736.33,0.0,0.94855,3e-05,8.19718]
[1779199923156,47.76,76730.45,0.0,0.94838,3e-05,8.21904]
[1779199923599,47.76,76730.45,0.0,0.94837,3e-05,8.21925]
[1779199924606,47.76,76725.28,0.0,0.94823,3e-05,8.23736]
[1779199926628,47.76,76719.35,0.0,0.94805,3e-05,8.25866]
[1779199927634,47.76,76708.92,0.0,0.94775,3e-05,8.29535]
[1779199928643,47.76,76703.46,0.0,0.94759,3e-05,8.31468]
[1779199931669,47.76,76702.39,0.0,0.94756,3e-05,8.3186]
[1779199932686,47.76,76697.07,0.0,0.94741,3e-05,8.33743]
[1779199933678,47.76,76693.86,0.0,0.94732,3e-05,8.34879]
[1779199935690,47.76,76699.18,0.0,0.94747,3e-05,8.33]
[1779199940725,47.76,76697.69,0.0,0.94743,3e-05,8.33537]
[1779199942739,47.76,76692.47,0.0,0.94727,3e-05,8.35385]
[1779199943746,47.76,76685.02,0.0,0.94706,3e-05,8.38018]
[1779199948784,47.76,76679.57,0.0,0.9469,3e-05,8.3993]
[1779199952813,47.76,76687.49,0.0,0.94715,3e-05,8.36827]
[1779199953824,47.76,76693.45,0.0,0.94732,3e-05,8.34718]
[1779199954828,47.76,76693.85,0.0,0.94733,3e-05,8.34587]
[1779199958856,47.76,76688.27,0.0,0.94717,3e-05,8.36576]
[1779199959862,47.76,76683.75,0.0,0.94704,3e-05,8.3818]
[1779199962883,47.76,76696.75,0.0,0.94742,3e-05,8.33578]
[1779199963891,47.76,76696.44,0.0,0.94741,3e-05,8.33694]
[1779199965904,47.76,76690.77,0.0,0.94724,3e-05,8.35711]
[1779199970940,47.76,76684.92,0.0,0.94707,3e-05,8.37798]
[1779199971947,47.76,76679.29,0.0,0.94691,3e-05,8.39795]
[1779199972954,47.76,76680.91,0.0,0.94695,3e-05,8.39216]
[1779199974969,47.76,76686.5,0.0,0.94712,3e-05,8.37232]
[1779199980026,47.76,76682.11,0.0,0.94699,3e-05,8.38791]
[1779199981012,47.76,76678.98,0.0,0.9469,3e-05,8.39894]
[1779199985045,47.76,76684.25,0.0,0.94705,3e-05,8.3801]
[1779199987055,47.76,76687.55,0.0,0.94715,3e-05,8.36839]
[1779199992091,47.76,76690.27,0.0,0.94723,3e-05,8.35875]
[1779199994104,47.76,76696.82,0.0,0.94742,3e-05,8.33566]
[1779199995112,47.76,76702.76,0.0,0.94759,3e-05,8.31469]
[1779199996118,47.76,76701.68,0.0,0.94756,3e-05,8.31868]
[1779199997126,47.76,76695.93,0.0,0.94739,3e-05,8.33898]
[1779199998132,47.76,76694.49,0.0,0.94735,3e-05,8.34412]
[1779200003167,47.76,76692.43,0.0,0.94729,3e-05,8.35159]
[1779200008203,47.76,76684.55,0.0,0.94706,3e-05,8.37959]
[1779200009211,47.76,76675.45,0.0,0.94679,3e-05,8.41189]
[1779200011225,47.76,76668.98,0.0,0.94662,3e-05,8.43198]
[1779200012231,47.76,76660.66,0.0,0.94637,3e-05,8.46151]
[1779200014246,47.76,76657.85,0.0,0.94629,3e-05,8.47177]
[1779200017274,47.77,76626.01,0.0,0.94534,3e-05,8.58669]
[1779200018278,47.77,76618.48,0.0,0.94511,3e-05,8.61425]
[1779200020292,47.77,76611.06,0.0,0.94488,3e-05,8.64142]
[1779200021300,47.77,76605.46,0.0,0.94471,3e-05,8.66239]
[1779200023320,47.77,76608.25,0.0,0.94479,3e-05,8.65292]
[1779200024320,47.77,76614.46,0.0,0.94498,3e-05,8.63049]
[1779200026333,47.77,76619.29,0.0,0.94511,3e-05,8.61415]
[1779200028348,47.78,76626.77,0.0,0.94533,3e-05,8.58801]
[1779200030361,47.78,76631.79,0.0,0.94548,3e-05,8.56997]
[1779200035398,47.78,76633.44,0.0,0.94553,3e-05,8.56427]
[1779200038418,47.78,76626.72,0.0,0.94532,3e-05,8.58869]
[1779200040431,47.78,76619.73,0.0,0.94511,3e-05,8.61391]
[1779200044054,47.78,76605.02,0.0,0.94467,3e-05,8.66738]
[1779200045469,47.78,76595.32,0.0,0.94437,3e-05,8.70312]
[1779200048493,47.78,76585.73,0.0,0.94408,3e-05,8.73821]
[1779200049496,47.78,76578.02,0.0,0.94384,3e-05,8.76671]
[1779200050504,47.78,76576.83,0.0,0.9438,3e-05,8.77134]
[1779200054128,47.78,76582.12,0.0,0.94396,3e-05,8.75237]
[1779200055539,47.78,76590.21,0.0,0.9442,3e-05,8.7235]
[1779200060574,47.78,76595.07,0.0,0.94434,3e-05,8.70675]
[1779200064205,47.79,76587.46,0.0,0.9441,3e-05,8.73512]
[1779200067623,47.79,76580.78,0.0,0.94389,3e-05,8.76039]
[1779200072657,47.79,76582.51,0.0,0.94396,3e-05,8.75186]
[1779200077819,47.79,76577.3,0.0,0.94379,3e-05,8.7717]
[1779200079832,47.79,76573.71,0.0,0.94368,3e-05,8.78504]
[1779200084357,47.79,76579.72,0.0,0.94386,3e-05,8.76375]
[1779200087887,47.79,76587.75,0.0,0.9441,3e-05,8.73497]
[1779200088895,47.79,76589.04,0.0,0.94414,3e-05,8.73048]
[1779200093932,47.8,76585.72,0.0,0.94403,3e-05,8.74349]
[1779200096951,47.8,76577.64,0.0,0.94378,3e-05,8.77346]
[1779200097962,47.8,76572.07,0.0,0.94361,3e-05,8.79391]
[1779200098965,47.8,76566.77,0.0,0.94344,3e-05,8.81337]
[1779200099972,47.8,76563.94,0.0,0.94336,3e-05,8.82379]
[1779200104000,47.8,76563.03,0.0,0.94333,3e-05,8.82729]
[1779200109036,47.8,76559.36,0.0,0.94321,3e-05,8.84083]
[1779200114074,47.8,76569.41,0.0,0.94352,3e-05,8.80418]
[1779200115085,47.8,76570.39,0.0,0.94355,3e-05,8.80068]
[1779200120119,47.8,76572.44,0.0,0.94361,3e-05,8.79364]
[1779200123138,47.8,76564.15,0.0,0.94335,3e-05,8.82423]
[1779200128173,47.8,76568.04,0.0,0.94347,3e-05,8.8102]
[1779200130189,47.8,76576.74,0.0,0.94373,3e-05,8.77867]
[1779200133211,47.8,76582.13,0.0,0.94391,3e-05,8.75665]
[1779200135224,47.8,76592.49,0.0,0.94422,3e-05,8.71939]
[1779200139261,47.81,76579.75,0.0,0.94383,3e-05,8.76651]
[1779200141275,47.81,76574.64,0.0,0.94367,3e-05,8.78539]
[1779200143297,47.81,76565.33,0.0,0.94338,3e-05,8.81954]
[1779200144302,47.81,76552.13,0.0,0.94298,3e-05,8.86784]
[1779200149338,47.81,76550.13,0.0,0.94292,3e-05,8.87497]
[1779200154408,47.81,76552.89,0.0,0.943,3e-05,8.86466]
[1779200158438,47.81,76541.78,0.0,0.94266,3e-05,8.90529]
[1779200159445,47.81,76538.73,0.0,0.94257,3e-05,8.91677]
[1779200163473,47.81,76534.0,0.0,0.94241,3e-05,8.93512]
[1779200164482,47.81,76527.73,0.0,0.94221,3e-05,8.95845]
[1779200165486,47.81,76523.47,0.0,0.94208,3e-05,8.97434]
[1779200168508,47.81,76514.24,0.0,0.94179,3e-05,9.00889]
[1779200169514,47.81,76509.61,0.0,0.94164,3e-05,9.02652]
[1779200172536,47.81,76508.43,0.0,0.94159,3e-05,9.03223]
[1779200174999,47.82,76534.36,0.0,0.94239,3e-05,8.93729]
[1779200175560,47.82,76534.36,0.0,0.94239,3e-05,8.93739]
[1779200176570,47.82,76538.73,0.0,0.94253,3e-05,8.9215]
[1779200180591,47.82,76553.1,0.0,0.94297,3e-05,8.86893]
[1779200181602,47.82,76557.22,0.0,0.9431,3e-05,8.85378]
[1779200182606,47.82,76562.71,0.0,0.94327,3e-05,8.83367]
[1779200185071,47.82,76535.47,0.0,0.94242,3e-05,8.93367]
[1779200185626,47.82,76535.47,0.0,0.94242,3e-05,8.93355]
[1779200187642,47.82,76547.6,0.0,0.9428,3e-05,8.88865]
[1779200188651,47.82,76552.66,0.0,0.94296,3e-05,8.87]
[1779200189655,47.82,76555.8,0.0,0.94306,3e-05,8.85845]
[1779200191668,47.82,76558.53,0.0,0.94316,3e-05,8.8456]
[1779200192676,47.82,76547.7,0.0,0.94282,3e-05,8.8853]
[1779200193682,47.82,76533.59,0.0,0.94239,3e-05,8.93712]
[1779200195157,47.82,76523.82,0.0,0.94208,3e-05,8.973]
[1779200195699,47.82,76523.82,0.0,0.94208,3e-05,8.97279]
[1779200196704,47.81,76518.69,0.0,0.94193,3e-05,8.99154]
[1779200198719,47.81,76523.44,0.0,0.94208,3e-05,8.97349]
[1779200199726,47.81,76522.56,0.0,0.94205,3e-05,8.9769]
[1779200201740,47.81,76511.5,0.0,0.9417,3e-05,9.01774]
[1779200202747,47.81,76505.96,0.0,0.94152,3e-05,9.03876]
[1779200205237,47.82,76504.97,0.0,0.94148,3e-05,9.04375]
[1779200210802,47.82,76503.97,0.0,0.94143,3e-05,9.04963]
[1779200212817,47.82,76509.73,0.0,0.94161,3e-05,9.02914]
[1779200215306,47.82,76521.79,0.0,0.94198,3e-05,8.98469]
[1779200216850,47.83,76517.91,0.0,0.94186,3e-05,8.99931]
[1779200218861,47.83,76514.98,0.0,0.94177,3e-05,9.01037]
[1779200222888,47.83,76518.31,0.0,0.94187,3e-05,8.9985]
[1779200226917,47.83,76512.18,0.0,0.94167,3e-05,9.02174]
[1779200227924,47.83,76506.96,0.0,0.9415,3e-05,9.04158]
[1779200228936,47.83,76514.34,0.0,0.94173,3e-05,9.01469]
[1779200229943,47.83,76521.19,0.0,0.94195,3e-05,8.98946]
[1779200230949,47.83,76526.14,0.0,0.9421,3e-05,8.97132]
[1779200233971,47.83,76525.07,0.0,0.94206,3e-05,8.97582]
[1779200235446,47.83,76521.75,0.0,0.94195,3e-05,8.98839]
[1779200238000,47.83,76527.95,0.0,0.94215,3e-05,8.96577]
[1779200239007,47.83,76529.59,0.0,0.9422,3e-05,8.9599]
[1779200244042,47.84,76525.94,0.0,0.94207,3e-05,8.97424]
[1779200249077,47.84,76527.44,0.0,0.94212,3e-05,8.96951]
[1779200254112,47.84,76509.42,0.0,0.94156,3e-05,9.03407]
[1779200255119,47.84,76503.69,0.0,0.94138,3e-05,9.05536]
[1779200257133,47.84,76503.14,0.0,0.94136,3e-05,9.05741]
[1779200262168,47.84,76506.01,0.0,0.94145,3e-05,9.04681]
[1779200264181,47.84,76499.63,0.0,0.94125,3e-05,9.07055]
[1779200265189,47.84,76496.1,0.0,0.94114,3e-05,9.08366]
[1779200268232,47.84,76512.22,0.0,0.94165,3e-05,9.02375]
[1779200269225,47.84,76531.03,0.0,0.94224,3e-05,8.9543]
[1779200270231,47.84,76519.22,0.0,0.94187,3e-05,8.99808]
[1779200271240,47.84,76512.65,0.0,0.94166,3e-05,9.0225]
[1779200272246,47.84,76509.26,0.0,0.94155,3e-05,9.03513]
[1779200273253,47.84,76501.76,0.0,0.94131,3e-05,9.063]
[1779200274260,47.84,76499.19,0.0,0.94123,3e-05,9.07294]
[1779200277290,47.84,76504.58,0.0,0.94139,3e-05,9.05409]
[1779200282323,47.85,76503.67,0.0,0.94134,3e-05,9.05949]
[1779200284335,47.85,76498.67,0.0,0.94118,3e-05,9.07888]
[1779200286348,47.85,76486.76,0.0,0.9408,3e-05,9.12393]
[1779200287355,47.85,76482.79,0.0,0.94066,3e-05,9.13932]
[1779200291382,47.86,76472.49,0.0,0.94033,3e-05,9.17881]
[1779200293396,47.86,76463.88,0.0,0.94005,3e-05,9.2114]
[1779200298432,47.86,76460.88,0.0,0.93995,3e-05,9.22339]
[1779200300447,47.86,76454.83,0.0,0.93975,3e-05,9.24632]
[1779200302459,47.86,76446.89,0.0,0.93948,3e-05,9.2774]
[1779200303468,47.86,76453.91,0.0,0.93971,3e-05,9.25108]
[1779200304474,47.86,76462.7,0.0,0.93999,3e-05,9.21823]
[1779200305481,47.86,76470.31,0.0,0.94023,3e-05,9.18991]
[1779200306488,47.87,76476.36,0.0,0.94041,3e-05,9.16947]
[1779200307495,47.87,76485.7,0.0,0.9407,3e-05,9.13488]
[1779200308502,47.87,76496.88,0.0,0.94106,3e-05,9.09359]
[1779200310517,47.87,76504.69,0.0,0.9413,3e-05,9.0653]
[1779200315552,47.87,76501.26,0.0,0.94119,3e-05,9.07673]
[1779200316558,47.87,76491.22,0.0,0.94087,3e-05,9.11483]
[1779200317566,47.88,76494.03,0.0,0.94096,3e-05,9.10468]
[1779200322600,47.88,76499.64,0.0,0.94112,3e-05,9.08537]
[1779200323608,47.88,76503.15,0.0,0.94123,3e-05,9.07268]
[1779200325622,47.88,76494.03,0.0,0.94093,3e-05,9.10732]
[1779200326630,47.88,76480.44,0.0,0.9405,3e-05,9.15829]
[1779200327636,47.88,76478.8,0.0,0.94044,3e-05,9.16465]
[1779200329654,47.88,76485.95,0.0,0.94067,3e-05,9.13843]
[1779200331664,47.88,76487.78,0.0,0.94072,3e-05,9.13216]
[1779200332672,47.89,76479.84,0.0,0.94047,3e-05,9.16205]
[1779200333680,47.89,76468.32,0.0,0.9401,3e-05,9.20536]
[1779200334698,47.89,76465.19,0.0,0.93999,3e-05,9.21725]
[1779200337733,47.89,76458.53,0.0,0.93978,3e-05,9.24264]
[1779200338718,47.89,76451.06,0.0,0.93953,3e-05,9.2708]
[1779200339731,47.89,76457.7,0.0,0.93975,3e-05,9.24592]
[1779200340732,47.89,76462.78,0.0,0.93991,3e-05,9.22696]
[1779200342754,47.89,76468.38,0.0,0.94009,3e-05,9.20626]
[1779200344769,47.89,76470.65,0.0,0.94016,3e-05,9.19812]
[1779200349804,47.89,76471.17,0.0,0.94017,3e-05,9.19709]
[1779200354839,47.89,76471.71,0.0,0.94018,3e-05,9.19597]
[1779200356388,47.89,76453.04,0.0,0.93957,3e-05,9.26616]
[1779200356855,47.89,76453.04,0.0,0.93957,3e-05,9.26663]
[1779200357861,47.9,76425.47,0.0,0.93867,3e-05,9.37101]
[1779200358868,47.9,76397.07,0.0,0.93773,3e-05,9.47906]
[1779200359874,47.91,76401.88,0.0,0.93785,3e-05,9.46524]
[1779200361888,47.93,76391.93,0.0,0.93745,3e-05,9.51221]
[1779200362896,47.93,76394.35,0.0,0.9375,3e-05,9.5069]
[1779200363902,47.94,76375.94,0.0,0.93688,3e-05,9.57763]
[1779200364913,47.94,76350.07,0.0,0.93601,3e-05,9.67724]
[1779200366499,47.94,76338.3,0.0,0.9356,3e-05,9.72394]
[1779200367932,47.94,76332.54,0.0,0.9354,3e-05,9.74635]
[1779200368940,47.94,76339.82,0.0,0.93565,3e-05,9.71824]
[1779200369946,47.94,76340.87,0.0,0.93568,3e-05,9.71425]
[1779200370952,47.94,76349.1,0.0,0.93596,3e-05,9.68259]
[1779200371960,47.94,76359.25,0.0,0.93632,3e-05,9.64076]
[1779200372966,47.94,76370.04,0.0,0.93668,3e-05,9.59954]
[1779200373974,47.94,76386.89,0.0,0.93724,3e-05,9.53534]
[1779200374983,47.94,76396.12,0.0,0.93754,3e-05,9.50051]
[1779200376551,47.94,76383.03,0.0,0.9371,3e-05,9.55131]
[1779200378014,47.94,76383.66,0.0,0.93712,3e-05,9.54924]
[1779200379015,47.95,76391.45,0.0,0.93738,3e-05,9.51984]
[1779200380028,47.95,76424.66,0.0,0.93847,3e-05,9.39384]
[1779200381039,47.95,76432.34,0.0,0.93872,3e-05,9.36502]
[1779200382036,47.95,76427.27,0.0,0.93855,3e-05,9.38446]
[1779200386629,47.95,76436.28,0.0,0.93884,3e-05,9.35167]
[1779200390093,47.95,76444.58,0.0,0.9391,3e-05,9.32128]
[1779200391099,47.95,76454.76,0.0,0.93943,3e-05,9.28334]
[1779200392107,47.95,76465.17,0.0,0.93976,3e-05,9.2447]
[1779200393115,47.95,76466.87,0.0,0.93981,3e-05,9.23846]
[1779200394126,47.95,76457.25,0.0,0.9395,3e-05,9.27469]
[1779200395127,47.95,76447.2,0.0,0.93917,3e-05,9.31256]
[1779200396699,47.95,76437.99,0.0,0.93887,3e-05,9.3473]
[1779200398150,47.95,76432.75,0.0,0.9387,3e-05,9.36705]
[1779200399160,47.95,76425.31,0.0,0.93846,3e-05,9.39549]
[1779200400174,47.96,76423.62,0.0,0.9384,3e-05,9.40215]
[1779200402182,47.96,76429.4,0.0,0.93858,3e-05,9.38114]
[1779200404197,47.96,76417.64,0.0,0.93819,3e-05,9.42692]
[1779200405203,47.96,76410.7,0.0,0.93795,3e-05,9.45381]
[1779200408236,47.96,76417.42,0.0,0.93816,3e-05,9.42988]
[1779200410238,47.97,76422.91,0.0,0.93833,3e-05,9.41019]
[1779200412252,47.97,76415.95,0.0,0.93809,3e-05,9.43769]
[1779200413258,47.97,76409.67,0.0,0.93788,3e-05,9.46206]
[1779200414272,47.97,76414.58,0.0,0.93804,3e-05,9.44391]
[1779200415275,47.97,76423.29,0.0,0.93832,3e-05,9.41142]
[1779200416283,47.97,76416.24,0.0,0.93808,3e-05,9.43871]
[1779200417289,47.98,76405.48,0.0,0.93773,3e-05,9.4801]
[1779200418298,47.98,76401.4,0.0,0.93759,3e-05,9.49608]
[1779200419310,47.98,76388.34,0.0,0.93715,3e-05,9.54629]
[1779200420313,47.98,76383.33,0.0,0.93698,3e-05,9.56578]
[1779200424342,47.98,76389.1,0.0,0.93716,3e-05,9.54505]
[1779200427365,47.98,76394.53,0.0,0.93733,3e-05,9.52538]
[1779200429379,47.99,76388.37,0.0,0.93712,3e-05,9.54962]
[1779200430387,47.99,76380.2,0.0,0.93685,3e-05,9.58119]
[1779200431393,47.99,76377.96,0.0,0.93678,3e-05,9.58715]
[1779200435423,47.99,76371.72,0.0,0.93657,3e-05,9.6122]
[1779200436427,47.99,76369.2,0.0,0.93648,3e-05,9.62211]
[1779200438442,47.99,76375.75,0.0,0.93669,3e-05,9.59753]
[1779200439449,47.99,76386.08,0.0,0.93704,3e-05,9.55833]
[1779200440456,47.99,76395.37,0.0,0.93734,3e-05,9.52323]
[1779200441462,47.99,76397.81,0.0,0.93742,3e-05,9.51434]
[1779200445491,48.0,76383.96,0.0,0.93695,3e-05,9.5688]
[1779200446499,48.0,76380.28,0.0,0.93682,3e-05,9.58318]
[1779200451534,48.0,76385.29,0.0,0.93698,3e-05,9.56555]
[1779200454555,48.0,76394.49,0.0,0.93727,3e-05,9.53176]
[1779200457578,48.01,76415.62,0.0,0.93796,3e-05,9.45215]
[1779200458585,48.01,76420.12,0.0,0.93811,3e-05,9.43558]
[1779200460598,48.01,76411.78,0.0,0.93782,3e-05,9.46824]
[1779200461603,48.01,76405.92,0.0,0.93763,3e-05,9.49096]
[1779200462621,48.01,76398.5,0.0,0.93738,3e-05,9.51962]
[1779200463619,48.01,76385.91,0.0,0.93696,3e-05,9.56801]
[1779200464627,48.01,76380.88,0.0,0.93678,3e-05,9.58754]
[1779200465633,48.01,76374.39,0.0,0.93657,3e-05,9.61264]
[1779200466640,48.01,76374.19,0.0,0.93656,3e-05,9.61363]
[1779200470668,48.02,76364.77,0.0,0.93623,3e-05,9.65077]
[1779200472684,48.02,76359.43,0.0,0.93605,3e-05,9.6714]
[1779200474697,48.03,76352.58,0.0,0.93578,3e-05,9.70231]
[1779200475704,48.03,76346.54,0.0,0.93557,3e-05,9.72557]
[1779200476711,48.03,76345.27,0.0,0.9355,3e-05,9.73433]
[1779200481752,48.06,76334.38,0.0,0.93503,3e-05,9.78804]
[1779200482759,48.06,76327.28,0.0,0.93478,3e-05,9.81572]
[1779200487797,48.07,76322.82,0.0,0.93461,3e-05,9.83503]
[1779200489809,48.07,76335.09,0.0,0.93502,3e-05,9.78858]
[1779200490817,48.07,76351.01,0.0,0.93556,3e-05,9.72741]
[1779200491826,48.07,76348.58,0.0,0.9355,3e-05,9.7342]
[1779200496859,48.07,76347.36,0.0,0.93544,3e-05,9.74066]
[1779200499903,48.08,76355.09,0.0,0.93569,3e-05,9.71195]
[1779200500913,48.08,76362.75,0.0,0.93595,3e-05,9.68289]
[1779200501909,48.08,76334.59,0.0,0.93499,3e-05,9.79216]
[1779200502918,48.08,76322.34,0.0,0.93456,3e-05,9.84017]
[1779200503928,48.08,76310.98,0.0,0.93417,3e-05,9.88478]
[1779200504930,48.08,76319.21,0.0,0.93444,3e-05,9.85328]
[1779200505936,48.08,76323.37,0.0,0.93458,3e-05,9.83766]
[1779200508962,48.09,76313.21,0.0,0.93422,3e-05,9.87862]
[1779200510971,48.09,76306.78,0.0,0.93399,3e-05,9.90451]
[1779200516009,48.09,76303.18,0.0,0.93385,3e-05,9.92063]
[1779200519086,48.1,76298.3,0.0,0.93364,3e-05,9.9441]
[1779200520059,48.1,76285.94,0.0,0.93321,3e-05,9.99268]
[1779200521080,48.1,76272.25,0.0,0.93273,4e-05,10.04625]
[1779200522067,48.1,76267.7,0.0,0.93256,4e-05,10.06455]
[1779200523074,48.1,76257.76,0.0,0.93221,4e-05,10.10374]
[1779200524109,48.1,76262.66,0.0,0.93239,4e-05,10.08457]
[1779200525107,48.1,76273.91,0.0,0.93278,4e-05,10.04045]
[1779200526111,48.11,76290.74,0.0,0.93336,3e-05,9.97603]
[1779200527707,48.12,76298.39,0.0,0.93357,3e-05,9.95239]
[1779200528139,48.12,76298.39,0.0,0.93356,3e-05,9.95308]
[1779200529147,48.12,76286.96,0.0,0.93316,3e-05,9.99833]
[1779200530153,48.12,76286.49,0.0,0.93314,3e-05,10.00043]
[1779200531161,48.13,76296.72,0.0,0.93348,3e-05,9.96308]
[1779200532168,48.14,76311.48,0.0,0.93396,3e-05,9.90879]
[1779200533174,48.14,76309.92,0.0,0.9339,3e-05,9.91526]
[1779200535189,48.14,76304.89,0.0,0.93372,3e-05,9.9356]
[1779200537780,48.15,76328.4,0.0,0.9345,3e-05,9.84825]
[1779200538210,48.15,76328.4,0.0,0.93449,3e-05,9.84868]
[1779200539217,48.15,76335.45,0.0,0.93473,3e-05,9.8219]
[1779200540230,48.15,76337.24,0.0,0.93479,3e-05,9.81553]
[1779200544253,48.16,76343.24,0.0,0.93497,3e-05,9.79458]
[1779200549289,48.16,76339.09,0.0,0.93481,3e-05,9.81343]
[1779200552309,48.17,76333.5,0.0,0.93462,3e-05,9.83368]
[1779200553317,48.17,76324.8,0.0,0.93432,3e-05,9.86785]
[1779200554325,48.17,76318.72,0.0,0.93411,3e-05,9.89187]
[1779200557923,48.17,76311.57,0.0,0.93386,3e-05,9.91982]
[1779200561373,48.17,76321.36,0.0,0.93419,3e-05,9.88186]
[1779200562384,48.17,76332.32,0.0,0.93457,3e-05,9.83948]
[1779200563388,48.17,76325.09,0.0,0.93432,3e-05,9.8676]
[1779200564395,48.17,76319.43,0.0,0.93412,3e-05,9.88964]
[1779200566409,48.17,76317.49,0.0,0.93406,3e-05,9.89729]
[1779200571444,48.17,76315.65,0.0,0.93399,3e-05,9.90464]
[1779200575473,48.17,76322.12,0.0,0.93421,3e-05,9.87973]
[1779200577487,48.17,76327.49,0.0,0.9344,3e-05,9.85911]
[1779200581514,48.17,76336.66,0.0,0.93471,3e-05,9.82412]
[1779200582521,48.17,76331.27,0.0,0.93452,3e-05,9.84515]
[1779200583586,48.17,76317.94,0.0,0.93406,3e-05,9.89696]
[1779200584573,48.17,76315.62,0.0,0.93398,3e-05,9.90645]
[1779200585575,48.17,76326.85,0.0,0.93436,3e-05,9.8629]
[1779200586583,48.18,76327.99,0.0,0.9344,3e-05,9.85898]
[1779200589603,48.18,76333.68,0.0,0.93458,3e-05,9.83845]
[1779200593632,48.18,76338.89,0.0,0.93474,3e-05,9.82044]
[1779200595644,48.19,76350.46,0.0,0.93513,3e-05,9.77658]
[1779200596652,48.19,76351.64,0.0,0.93517,3e-05,9.77231]
[1779200599677,48.19,76359.97,0.0,0.93544,3e-05,9.74114]
[1779200600683,48.19,76370.24,0.0,0.93579,3e-05,9.70168]
[1779200601689,48.19,76372.34,0.0,0.93586,3e-05,9.69367]
[1779200606724,48.19,76367.95,0.0,0.93571,3e-05,9.71078]
[1779200610751,48.19,76384.55,0.0,0.93627,3e-05,9.64738]
[1779200611764,48.19,76386.53,0.0,0.93635,3e-05,9.63705]
[1779200613773,48.19,76389.51,0.0,0.93644,3e-05,9.62602]
[1779200615787,48.19,76384.12,0.0,0.93626,3e-05,9.64699]
[1779200616793,48.19,76378.31,0.0,0.93606,3e-05,9.66937]
[1779200617800,48.19,76374.25,0.0,0.93593,3e-05,9.68503]
[1779200619814,48.19,76362.91,0.0,0.93554,3e-05,9.72871]
[1779200620822,48.19,76352.2,0.0,0.93518,3e-05,9.76993]
[1779200621828,48.19,76349.34,0.0,0.93508,3e-05,9.7809]
[1779200622836,48.19,76358.86,0.0,0.93541,3e-05,9.7442]
[1779200623843,48.19,76363.35,0.0,0.93556,3e-05,9.72694]
[1779200628882,48.19,76372.1,0.0,0.93585,3e-05,9.69349]
[1779200630895,48.19,76351.57,0.0,0.93516,3e-05,9.77255]
[1779200631907,48.19,76326.13,0.0,0.93428,3e-05,9.87146]
[1779200632910,48.19,76331.2,0.0,0.93445,3e-05,9.85232]
[1779200636940,48.2,76335.86,0.0,0.93459,3e-05,9.83639]
[1779200639967,48.2,76330.45,0.0,0.93439,3e-05,9.85886]
[1779200643022,48.21,76337.9,0.0,0.93463,3e-05,9.83207]
[1779200645097,48.21,76332.81,0.0,0.93445,3e-05,9.85279]
[1779200647048,48.21,76327.46,0.0,0.93426,3e-05,9.87445]
[1779200652088,48.22,76325.87,0.0,0.93418,3e-05,9.88287]
[1779200657114,48.22,76335.37,0.0,0.93449,3e-05,9.84838]
[1779200658119,48.22,76329.66,0.0,0.93429,3e-05,9.87098]
[1779200660134,48.23,76327.13,0.0,0.93419,3e-05,9.88172]
[1779200662148,48.23,76338.92,0.0,0.93459,3e-05,9.83706]
[1779200663155,48.23,76341.79,0.0,0.93468,3e-05,9.82651]
[1779200665169,48.23,76344.87,0.0,0.93478,3e-05,9.81573]
[1779200668723,48.23,76333.96,0.0,0.93439,3e-05,9.85956]
[1779200670207,48.24,76330.2,0.0,0.93425,3e-05,9.87514]
[1779200672219,48.24,76340.47,0.0,0.93461,3e-05,9.83344]
[1779200673225,48.24,76348.66,0.0,0.93489,3e-05,9.80238]
[1779200674232,48.24,76353.35,0.0,0.93504,3e-05,9.78489]
[1779200677253,48.25,76347.01,0.0,0.93481,3e-05,9.81109]
[1779200680281,48.25,76339.99,0.0,0.93456,3e-05,9.83986]
[1779200681284,48.25,76345.1,0.0,0.93473,3e-05,9.82065]
[1779200683298,48.25,76351.08,0.0,0.93492,3e-05,9.7987]
[1779200685313,48.26,76354.31,0.0,0.93502,3e-05,9.78743]
[1779200686319,48.26,76360.43,0.0,0.93523,3e-05,9.76449]
[1779200687326,48.26,76360.62,0.0,0.93523,3e-05,9.76441]
[1779200692364,48.27,76359.18,0.0,0.93515,3e-05,9.77315]
[1779200693369,48.27,76372.11,0.0,0.93559,3e-05,9.72345]
[1779200694376,48.27,76375.26,0.0,0.9357,3e-05,9.71141]
[1779200699413,48.27,76379.12,0.0,0.93582,3e-05,9.69686]
[1779200701426,48.27,76383.65,0.0,0.93597,3e-05,9.67971]
[1779200703443,48.27,76390.22,0.0,0.93619,3e-05,9.65482]
[1779200705455,48.27,76406.82,0.0,0.93675,3e-05,9.59185]
[1779200706465,48.27,76409.34,0.0,0.93683,3e-05,9.58251]
[1779200710491,48.27,76404.07,0.0,0.93664,3e-05,9.60358]
[1779200711499,48.27,76395.36,0.0,0.93635,3e-05,9.63699]
[1779200712508,48.27,76394.86,0.0,0.93633,3e-05,9.63906]
[1779200713513,48.27,76381.62,0.0,0.93589,3e-05,9.68982]
[1779200714520,48.27,76372.98,0.0,0.93559,3e-05,9.72333]
[1779200715526,48.27,76369.69,0.0,0.93548,3e-05,9.73631]
[1779200717539,48.27,76365.31,0.0,0.93532,3e-05,9.75379]
[1779200719090,48.28,76349.76,0.0,0.93479,3e-05,9.81421]
[1779200720562,48.28,76345.27,0.0,0.93463,3e-05,9.83174]
[1779200723582,48.28,76359.51,0.0,0.93511,3e-05,9.77784]
[1779200724588,48.28,76366.04,0.0,0.93533,3e-05,9.75269]
[1779200725607,48.28,76366.45,0.0,0.93535,3e-05,9.75111]
[1779200726614,48.28,76341.04,0.0,0.93448,3e-05,9.84893]
[1779200727622,48.28,76330.42,0.0,0.93411,3e-05,9.89051]
[1779200729162,48.28,76328.85,0.0,0.93405,3e-05,9.89747]
[1779200734671,48.29,76331.57,0.0,0.93414,3e-05,9.88617]
[1779200739705,48.29,76326.98,0.0,0.93397,3e-05,9.90613]
[1779200740712,48.29,76324.13,0.0,0.93387,3e-05,9.91757]
[1779200744744,48.3,76329.61,0.0,0.93404,3e-05,9.89789]
[1779200749776,48.3,76331.69,0.0,0.9341,3e-05,9.89186]
[1779200751790,48.3,76322.62,0.0,0.93378,3e-05,9.92775]
[1779200756826,48.31,76327.78,0.0,0.93394,3e-05,9.90991]
[1779200761862,48.31,76330.23,0.0,0.934,3e-05,9.90247]
[1779200765890,48.31,76335.71,0.0,0.93418,3e-05,9.88301]
[1779200770925,48.32,76336.69,0.0,0.93419,3e-05,9.88149]
[1779200775960,48.32,76333.32,0.0,0.93406,3e-05,9.89671]
[1779200780996,48.33,76338.83,0.0,0.93423,3e-05,9.87754]
[1779200782002,48.33,76343.88,0.0,0.9344,3e-05,9.85851]
[1779200784016,48.33,76350.81,0.0,0.93462,3e-05,9.8328]
[1779200785026,48.33,76356.67,0.0,0.93482,3e-05,9.81079]
[1779200787041,48.34,76350.42,0.0,0.9346,3e-05,9.83591]
[1779200791075,48.34,76356.75,0.0,0.93482,3e-05,9.81018]
[1779200792077,48.34,76370.19,0.0,0.93527,3e-05,9.75937]
[1779200793086,48.34,76379.25,0.0,0.93557,3e-05,9.72465]
[1779200796104,48.34,76386.36,0.0,0.93581,3e-05,9.69754]
[1779200800132,48.34,76379.21,0.0,0.93557,3e-05,9.72499]
[1779200802147,48.34,76370.61,0.0,0.93528,3e-05,9.7582]
[1779200806176,48.35,76377.55,0.0,0.9355,3e-05,9.73269]
[1779200807182,48.35,76392.5,0.0,0.936,3e-05,9.67559]
[1779200809197,48.35,76397.77,0.0,0.93618,3e-05,9.65567]
[1779200814233,48.35,76401.84,0.0,0.93631,3e-05,9.64077]
[1779200816248,48.35,76388.76,0.0,0.93587,3e-05,9.69084]
[1779200820275,48.35,76382.72,0.0,0.93567,3e-05,9.71406]
[1779200822290,48.35,76372.92,0.0,0.93534,3e-05,9.7516]
[1779200823296,48.35,76367.46,0.0,0.93515,3e-05,9.77251]
[1779200825309,48.35,76367.02,0.0,0.93513,3e-05,9.7747]
[1779200830353,48.35,76368.82,0.0,0.93518,3e-05,9.76909]
[1779200833369,48.35,76383.13,0.0,0.93566,3e-05,9.7148]
[1779200834373,48.35,76382.98,0.0,0.93565,3e-05,9.71542]
[1779200837397,48.35,76377.94,0.0,0.93548,3e-05,9.73479]
[1779200838404,48.35,76366.14,0.0,0.93508,3e-05,9.78039]
[1779200839964,48.36,76364.59,0.0,0.93502,3e-05,9.78687]
[1779200844446,48.36,76366.01,0.0,0.93506,3e-05,9.78251]
[1779200848474,48.36,76373.55,0.0,0.93531,3e-05,9.7547]
[1779200850035,48.36,76374.83,0.0,0.93535,3e-05,9.75045]
[1779200854517,48.36,76380.96,0.0,0.93556,3e-05,9.72507]
[1779200856532,48.36,76384.12,0.0,0.93567,3e-05,9.71308]
[1779200860107,48.36,76399.47,0.0,0.93618,3e-05,9.65482]
[1779200861568,48.37,76403.4,0.0,0.93631,3e-05,9.64001]
[1779200864591,48.37,76406.79,0.0,0.93642,3e-05,9.62767]
[1779200868617,48.37,76394.47,0.0,0.936,3e-05,9.6754]
[1779200870179,48.37,76388.65,0.0,0.9358,3e-05,9.69783]
[1779200872645,48.37,76395.92,0.0,0.93605,3e-05,9.67025]
[1779200873652,48.37,76402.12,0.0,0.93625,3e-05,9.64675]
[1779200874660,48.37,76402.95,0.0,0.93628,3e-05,9.64375]
[1779200875667,48.37,76408.43,0.0,0.93646,3e-05,9.62306]
[1779200876677,48.37,76419.74,0.0,0.93683,3e-05,9.5803]
[1779200877684,48.37,76431.79,0.0,0.93723,3e-05,9.53492]
[1779200878690,48.37,76434.45,0.0,0.93732,3e-05,9.5252]
[1779200883725,48.38,76429.69,0.0,0.93714,3e-05,9.5449]
[1779200888762,48.38,76444.37,0.0,0.93761,3e-05,9.49108]
[1779200890330,48.38,76453.13,0.0,0.9379,3e-05,9.45816]
[1779200894803,48.38,76457.48,0.0,0.93804,3e-05,9.44217]
[1779200896818,48.38,76448.03,0.0,0.93773,3e-05,9.47795]
[1779200897833,48.38,76451.99,0.0,0.93786,3e-05,9.46307]
[1779200900405,48.38,76462.99,0.0,0.93822,3e-05,9.42191]
[1779200901853,48.38,76455.98,0.0,0.93799,3e-05,9.44839]
[1779200902863,48.38,76455.21,0.0,0.93796,3e-05,9.45136]
[1779200907895,48.38,76455.1,0.0,0.93795,3e-05,9.45213]
[1779200912930,48.38,76457.56,0.0,0.93805,3e-05,9.44033]
[1779200917967,48.38,76455.15,0.0,0.93797,3e-05,9.44976]
[1779200918975,48.38,76438.87,0.0,0.93743,3e-05,9.51118]
[1779200919981,48.38,76427.54,0.0,0.93705,3e-05,9.55436]
[1779200920988,48.39,76423.74,0.0,0.93693,3e-05,9.56901]
[1779200923001,48.39,76422.86,0.0,0.93689,3e-05,9.57279]
[1779200925017,48.39,76427.4,0.0,0.93704,3e-05,9.55631]
[1779200929046,48.39,76437.29,0.0,0.93736,3e-05,9.5197]
[1779200930054,48.39,76439.81,0.0,0.93744,3e-05,9.5105]
[1779200932068,48.39,76433.75,0.0,0.93723,3e-05,9.53437]
[1779200936096,48.4,76428.25,0.0,0.93704,3e-05,9.55636]
[1779200938109,48.4,76422.5,0.0,0.93684,3e-05,9.57863]
[1779200943145,48.4,76424.76,0.0,0.93691,3e-05,9.57122]
[1779200948180,48.4,76419.93,0.0,0.93674,3e-05,9.59066]
[1779200953220,48.4,76404.75,0.0,0.93623,3e-05,9.64926]
[1779200957248,48.4,76400.25,0.0,0.93607,3e-05,9.6667]
[1779200962289,48.41,76403.57,0.0,0.93618,3e-05,9.65449]
[1779200966316,48.41,76409.68,0.0,0.93638,3e-05,9.63166]
[1779200971351,48.41,76421.39,0.0,0.93678,3e-05,9.58488]
[1779200976386,48.41,76414.73,0.0,0.93655,3e-05,9.61099]
[1779200981422,48.41,76413.21,0.0,0.9365,3e-05,9.61734]
[1779200983435,48.41,76404.74,0.0,0.93621,3e-05,9.64969]
[1779200988470,48.41,76397.85,0.0,0.93598,3e-05,9.67625]
[1779200989476,48.41,76395.63,0.0,0.93591,3e-05,9.68473]
[1779200994512,48.41,76391.5,0.0,0.93577,3e-05,9.70048]
[1779200997533,48.41,76397.04,0.0,0.93595,3e-05,9.67929]
[1779200999547,48.41,76400.25,0.0,0.93606,3e-05,9.66708]
[1779201001117,48.41,76405.37,0.0,0.93623,3e-05,9.64761]
[1779201002581,48.41,76419.56,0.0,0.9367,3e-05,9.59378]
[1779201003588,48.41,76421.55,0.0,0.93677,3e-05,9.58638]
[1779201008623,48.41,76419.44,0.0,0.93669,3e-05,9.5952]
[1779201012652,48.42,76412.18,0.0,0.93645,3e-05,9.62339]
[1779201013657,48.42,76409.16,0.0,0.93634,3e-05,9.63499]
[1779201016688,48.42,76406.28,0.0,0.93625,3e-05,9.64623]
[1779201021715,48.42,76404.4,0.0,0.93618,3e-05,9.65372]
[1779201024737,48.42,76394.02,0.0,0.93583,3e-05,9.69351]
[1779201025743,48.42,76378.42,0.0,0.9353,3e-05,9.75348]
[1779201026756,48.42,76372.82,0.0,0.93511,3e-05,9.77518]
[1779201027758,48.42,76364.65,0.0,0.93483,3e-05,9.80673]
[1779201028765,48.42,76362.62,0.0,0.93476,3e-05,9.81468]
[1779201031333,48.42,76354.37,0.0,0.93449,3e-05,9.84376]
[1779201032793,48.42,76344.92,0.0,0.93417,3e-05,9.88043]
[1779201033800,48.42,76342.61,0.0,0.93409,3e-05,9.88974]
[1779201036820,48.42,76349.87,0.0,0.93433,3e-05,9.86252]
[1779201037827,48.43,76334.48,0.0,0.93379,3e-05,9.92275]
[1779201038835,48.43,76327.22,0.0,0.93354,3e-05,9.95117]
[1779201039842,48.43,76330.9,0.0,0.93366,3e-05,9.93721]
[1779201041403,48.43,76336.54,0.0,0.93386,3e-05,9.91571]
[1779201044876,48.43,76330.62,0.0,0.93364,3e-05,9.93991]
[1779201047898,48.43,76337.25,0.0,0.93386,3e-05,9.91521]
[1779201049913,48.43,76346.37,0.0,0.93417,3e-05,9.88071]
[1779201051474,48.43,76351.74,0.0,0.93435,3e-05,9.86005]
[1779201051928,48.43,76351.74,0.0,0.93435,3e-05,9.86013]
[1779201056964,48.44,76359.85,0.0,0.93462,3e-05,9.83002]
[1779201058977,48.44,76364.37,0.0,0.93477,3e-05,9.81293]
[1779201061546,48.44,76387.24,0.0,0.93554,3e-05,9.72524]
[1779201063005,48.44,76396.59,0.0,0.93586,3e-05,9.68953]
[1779201064011,48.44,76395.57,0.0,0.93582,3e-05,9.69346]
[1779201068043,48.44,76388.67,0.0,0.93559,3e-05,9.71994]
[1779201073075,48.44,76375.51,0.0,0.93515,3e-05,9.77024]
[1779201074081,48.44,76375.01,0.0,0.93513,3e-05,9.77241]
[1779201077110,48.44,76381.94,0.0,0.93536,3e-05,9.74662]
[1779201079120,48.44,76391.62,0.0,0.93568,3e-05,9.71029]
[1779201084156,48.44,76393.47,0.0,0.93573,3e-05,9.70412]
[1779201089196,48.44,76380.55,0.0,0.93529,3e-05,9.75397]
[1779201090211,48.44,76361.97,0.0,0.93466,3e-05,9.82523]
[1779201091210,48.44,76357.98,0.0,0.93454,3e-05,9.8378]
[1779201096253,48.45,76371.01,0.0,0.93498,3e-05,9.78854]
[1779201097256,48.45,76375.06,0.0,0.93512,3e-05,9.77292]
[1779201099271,48.45,76375.23,0.0,0.93512,3e-05,9.77214]
[1779201104310,48.45,76380.3,0.0,0.9353,3e-05,9.75241]
[1779201105312,48.45,76392.61,0.0,0.93571,3e-05,9.70541]
[1779201109341,48.45,76384.02,0.0,0.93542,3e-05,9.73835]
[1779201114376,48.45,76392.24,0.0,0.9357,3e-05,9.70695]
[1779201119412,48.45,76391.94,0.0,0.93569,3e-05,9.70824]
[1779201124446,48.45,76398.39,0.0,0.9359,3e-05,9.68382]
[1779201126461,48.45,76383.65,0.0,0.93541,3e-05,9.74021]
[1779201127468,48.45,76385.09,0.0,0.93545,3e-05,9.73467]
[1779201129482,48.45,76379.38,0.0,0.93526,3e-05,9.75646]
[1779201130490,48.45,76372.97,0.0,0.93505,3e-05,9.78096]
[1779201131496,48.45,76371.72,0.0,0.935,3e-05,9.78598]
[1779201136531,48.45,76371.87,0.0,0.935,3e-05,9.78644]
[1779201141566,48.45,76370.31,0.0,0.93493,3e-05,9.79357]
[1779201145593,48.45,76359.09,0.0,0.93455,3e-05,9.83754]
[1779201146601,48.45,76361.36,0.0,0.93462,3e-05,9.82898]
[1779201151637,48.46,76356.81,0.0,0.93448,3e-05,9.84445]
[1779201155672,48.46,76346.19,0.0,0.93411,3e-05,9.88596]
[1779201156676,48.46,76329.13,0.0,0.93352,3e-05,9.952]
[1779201158690,48.46,76331.13,0.0,0.93358,3e-05,9.94508]
[1779201163724,48.46,76332.25,0.0,0.9336,3e-05,9.94288]
[1779201167753,48.47,76340.3,0.0,0.93387,3e-05,9.91282]
[1779201168762,48.47,76349.58,0.0,0.93418,3e-05,9.87742]
[1779201169767,48.47,76354.64,0.0,0.93436,3e-05,9.85793]
[1779201170774,48.47,76352.73,0.0,0.93429,3e-05,9.86549]
[1779201175809,48.47,76349.52,0.0,0.93418,3e-05,9.87839]
[1779201177823,48.47,76346.11,0.0,0.93406,3e-05,9.89168]
[1779201182857,48.47,76342.88,0.0,0.93394,3e-05,9.90475]
[1779201186885,48.47,76347.95,0.0,0.93411,3e-05,9.88604]
[1779201192477,48.47,76350.23,0.0,0.93418,3e-05,9.87756]
[1779201197963,48.47,76350.34,0.0,0.93418,3e-05,9.87749]
[1779201200990,48.47,76338.15,0.0,0.93377,3e-05,9.92458]
[1779201202561,48.47,76306.69,0.0,0.93268,3e-05,10.04661]
[1779201203014,48.48,76306.69,0.0,0.93267,3e-05,10.0476]
[1779201205040,48.48,76298.17,0.0,0.93237,3e-05,10.08077]
[1779201206039,48.48,76295.32,0.0,0.93226,4e-05,10.09281]
[1779201207051,48.48,76297.52,0.0,0.93233,3e-05,10.08503]
[1779201209060,48.48,76303.86,0.0,0.93255,3e-05,10.06116]
[1779201211073,48.49,76307.17,0.0,0.93264,3e-05,10.05034]
[1779201215103,48.53,76321.77,0.0,0.93302,3e-05,10.00792]
[1779201216109,48.54,76324.11,0.0,0.93306,3e-05,10.00409]
[1779201221144,48.56,76317.4,0.0,0.93272,3e-05,10.04214]
[1779201222720,48.58,76306.76,0.0,0.9323,3e-05,10.08874]
[1779201224165,48.58,76312.51,0.0,0.9325,3e-05,10.06724]
[1779201226179,48.58,76324.71,0.0,0.93291,3e-05,10.02089]
[1779201231213,48.59,76328.2,0.0,0.93301,3e-05,10.01009]
[1779201232790,48.59,76320.56,0.0,0.93274,3e-05,10.04025]
[1779201233229,48.59,76320.56,0.0,0.93273,3e-05,10.04075]
[1779201238262,48.59,76316.91,0.0,0.93259,3e-05,10.0573]
[1779201240276,48.6,76323.46,0.0,0.93281,3e-05,10.03289]
[1779201245312,48.6,76318.18,0.0,0.9326,3e-05,10.05593]
[1779201250347,48.61,76311.89,0.0,0.93236,3e-05,10.08266]
[1779201252361,48.61,76305.17,0.0,0.93212,3e-05,10.1096]
[1779201257395,48.61,76303.18,0.0,0.93203,4e-05,10.11933]
[1779201259409,48.61,76288.7,0.0,0.93152,4e-05,10.17643]
[1779201264448,48.62,76293.63,0.0,0.93168,4e-05,10.15856]
[1779201269480,48.62,76289.8,0.0,0.93153,4e-05,10.17489]
[1779201272501,48.62,76270.65,0.0,0.93087,4e-05,10.24749]
[1779201276530,48.62,76260.2,0.0,0.93049,4e-05,10.28897]
[1779201279565,48.62,76245.0,0.0,0.92994,4e-05,10.34923]
[1779201280572,48.62,76229.03,0.0,0.92937,4e-05,10.41249]
[1779201281582,48.62,76221.48,0.0,0.92909,4e-05,10.44255]
[1779201282594,48.63,76210.12,0.0,0.92868,4e-05,10.4877]
[1779201286630,48.63,76220.17,0.0,0.92904,4e-05,10.44834]
[1779201288645,48.63,76240.59,0.0,0.92977,4e-05,10.36808]
[1779201290659,48.63,76246.1,0.0,0.92996,4e-05,10.347]
[1779201291665,48.63,76236.6,0.0,0.92962,4e-05,10.38474]
[1779201292673,48.63,76227.51,0.0,0.92929,4e-05,10.42087]
[1779201297712,48.63,76221.15,0.0,0.92905,4e-05,10.44699]
[1779201302746,48.63,76223.97,0.0,0.92915,4e-05,10.43662]
[1779201304759,48.63,76231.92,0.0,0.92943,4e-05,10.40559]
[1779201306773,48.64,76241.31,0.0,0.92977,4e-05,10.36903]
[1779201311808,48.64,76245.59,0.0,0.92991,4e-05,10.35362]
[1779201313822,48.64,76252.15,0.0,0.93014,4e-05,10.32813]
[1779201316844,48.64,76235.83,0.0,0.92955,4e-05,10.39276]
[1779201317850,48.64,76228.24,0.0,0.92927,4e-05,10.42301]
[1779201318857,48.64,76228.08,0.0,0.92927,4e-05,10.42386]
[1779201323893,48.64,76230.11,0.0,0.92933,4e-05,10.41693]
[1779201326924,48.65,76235.74,0.0,0.92953,4e-05,10.39538]
[1779201328934,48.65,76245.39,0.0,0.92987,4e-05,10.35788]
[1779201330946,48.65,76257.01,0.0,0.93028,4e-05,10.31246]
[1779201331954,48.65,76268.2,0.0,0.9307,4e-05,10.2656]
[1779201332961,48.65,76266.75,0.0,0.93064,4e-05,10.27142]
[1779201335983,48.65,76273.57,0.0,0.93088,4e-05,10.24509]
[1779201339005,48.65,76276.98,0.0,0.931,4e-05,10.23225]
[1779201342026,48.65,76270.34,0.0,0.93076,4e-05,10.25878]
[1779201343583,48.65,76263.92,0.0,0.93053,4e-05,10.28421]
[1779201346055,48.65,76260.36,0.0,0.9304,4e-05,10.29836]
[1779201348074,48.65,76265.44,0.0,0.93058,4e-05,10.27856]
[1779201350086,48.65,76273.14,0.0,0.93085,4e-05,10.24858]
[1779201353654,48.65,76267.54,0.0,0.93065,4e-05,10.27103]
[1779201356130,48.65,76273.57,0.0,0.93086,4e-05,10.24762]
[1779201361165,48.66,76280.55,0.0,0.9311,4e-05,10.22102]
[1779201362176,48.66,76285.25,0.0,0.93127,4e-05,10.20283]
[1779201363726,48.66,76275.21,0.0,0.93091,4e-05,10.24252]
[1779201365196,48.66,76276.32,0.0,0.93095,4e-05,10.23832]
[1779201366204,48.66,76284.65,0.0,0.93124,4e-05,10.2059]
[1779201367211,48.66,76292.82,0.0,0.93153,4e-05,10.17421]
[1779201368218,48.66,76299.54,0.0,0.93176,4e-05,10.14828]
[1779201369225,48.66,76300.99,0.0,0.93181,4e-05,10.14293]
[1779201374261,48.66,76301.71,0.0,0.93182,4e-05,10.14163]
[1779201375268,48.66,76307.52,0.0,0.93202,3e-05,10.11932]
[1779201376274,48.66,76311.63,0.0,0.93216,3e-05,10.10368]
[1779201378292,48.67,76304.78,0.0,0.93192,4e-05,10.13103]
[1779201380306,48.67,76304.71,0.0,0.93191,4e-05,10.13193]
[1779201381317,48.67,76312.11,0.0,0.93216,3e-05,10.10346]
[1779201382320,48.67,76316.87,0.0,0.93233,3e-05,10.08533]
[1779201387355,48.67,76315.46,0.0,0.93226,3e-05,10.09271]
[1779201392398,48.68,76310.53,0.0,0.93209,3e-05,10.11069]
[1779201393938,48.68,76301.94,0.0,0.93178,4e-05,10.14472]
[1779201396428,48.68,76309.67,0.0,0.93205,3e-05,10.11586]
[1779201397435,48.68,76315.73,0.0,0.93226,3e-05,10.09235]
[1779201398442,48.68,76322.09,0.0,0.93248,3e-05,10.06775]
[1779201404016,48.68,76324.72,0.0,0.93257,3e-05,10.05794]
[1779201409518,48.68,76321.82,0.0,0.93246,3e-05,10.06977]
[1779201414079,48.68,76314.7,0.0,0.93221,3e-05,10.0977]
[1779201414553,48.68,76314.7,0.0,0.93221,3e-05,10.09773]
[1779201415561,48.68,76309.13,0.0,0.93201,3e-05,10.11938]
[1779201420596,48.69,76313.19,0.0,0.93214,3e-05,10.10521]
[1779201425630,48.7,76311.09,0.0,0.93204,3e-05,10.11665]
[1779201428652,48.7,76320.06,0.0,0.93234,3e-05,10.08353]
[1779201429659,48.7,76334.7,0.0,0.93285,3e-05,10.02697]
[1779201433687,48.7,76328.04,0.0,0.93261,3e-05,10.05335]
[1779201434694,48.7,76320.34,0.0,0.93234,3e-05,10.08326]
[1779201438723,48.7,76314.31,0.0,0.93213,3e-05,10.10688]
[1779201443761,48.71,76316.36,0.0,0.93218,3e-05,10.10075]
[1779201447785,48.71,76321.52,0.0,0.93235,3e-05,10.08231]
[1779201448792,48.71,76328.15,0.0,0.93258,3e-05,10.05675]
[1779201450809,48.71,76322.96,0.0,0.9324,3e-05,10.07708]
[1779201453828,48.71,76313.67,0.0,0.93209,3e-05,10.11041]
[1779201458861,48.71,76312.89,0.0,0.93206,3e-05,10.11368]
[1779201459869,48.71,76306.54,0.0,0.93183,4e-05,10.13869]
[1779201463897,48.72,76300.84,0.0,0.93162,4e-05,10.16279]
[1779201468933,48.72,76308.63,0.0,0.93186,4e-05,10.13565]
[1779201473968,48.73,76312.56,0.0,0.93197,3e-05,10.1237]
[1779201475983,48.73,76317.88,0.0,0.93215,3e-05,10.10412]
[1779201480020,48.74,76322.69,0.0,0.9323,3e-05,10.08707]
[1779201485057,48.74,76323.32,0.0,0.93231,3e-05,10.08668]
[1779201487072,48.74,76331.87,0.0,0.9326,3e-05,10.05376]
[1779201488076,48.74,76335.59,0.0,0.93273,3e-05,10.03952]
[1779201490090,48.74,76338.08,0.0,0.93281,3e-05,10.03026]
[1779201491100,48.74,76344.56,0.0,0.93303,3e-05,10.00544]
[1779201492104,48.74,76349.25,0.0,0.93319,3e-05,9.98758]
[1779201493118,48.74,76356.02,0.0,0.93343,3e-05,9.96176]
[1779201494119,48.75,76360.02,0.0,0.93356,3e-05,9.94667]
[1779201496133,48.75,76362.82,0.0,0.93365,3e-05,9.93657]
[1779201501184,48.75,76357.72,0.0,0.93346,3e-05,9.95781]
[1779201502192,48.75,76341.12,0.0,0.93289,3e-05,10.02208]
[1779201503197,48.75,76338.92,0.0,0.93281,3e-05,10.03077]
[1779201504712,48.75,76346.9,0.0,0.93308,3e-05,10.00035]
[1779201507225,48.75,76352.07,0.0,0.93326,3e-05,9.98088]
[1779201511255,48.76,76360.28,0.0,0.93355,3e-05,9.94735]
[1779201513268,48.76,76364.57,0.0,0.93369,3e-05,9.93146]
[1779201514784,48.76,76378.22,0.0,0.93415,3e-05,9.87942]
[1779201516301,48.76,76380.47,0.0,0.93422,3e-05,9.87154]
[1779201518320,48.76,76333.85,0.0,0.93261,3e-05,10.05207]
[1779201519319,48.76,76317.26,0.0,0.93203,3e-05,10.11679]
[1779201520327,48.76,76329.18,0.0,0.93244,3e-05,10.07093]
[1779201521337,48.76,76335.88,0.0,0.93267,3e-05,10.04512]
[1779201522342,48.76,76346.03,0.0,0.93302,3e-05,10.00606]
[1779201523348,48.76,76346.34,0.0,0.93303,3e-05,10.00507]
[1779201524870,48.77,76350.16,0.0,0.93316,3e-05,9.99079]
[1779201530402,48.77,76351.11,0.0,0.93318,3e-05,9.98824]
[1779201532415,48.77,76356.57,0.0,0.93337,3e-05,9.96768]
[1779201533426,48.77,76361.73,0.0,0.93354,3e-05,9.94809]
[1779201534941,48.77,76369.56,0.0,0.9338,3e-05,9.91864]
[1779201538460,48.77,76376.37,0.0,0.93403,3e-05,9.89355]
[1779201539468,48.77,76376.23,0.0,0.93402,3e-05,9.89447]
[1779201545020,48.78,76375.62,0.0,0.93398,3e-05,9.89906]
[1779201550546,48.78,76373.71,0.0,0.9339,3e-05,9.90819]
[1779201552569,48.79,76381.93,0.0,0.93417,3e-05,9.87744]
[1779201553573,48.79,76400.68,0.0,0.9348,3e-05,9.80623]
[1779201555096,48.79,76419.21,0.0,0.93542,3e-05,9.73612]
[1779201556595,48.79,76438.87,0.0,0.93608,3e-05,9.66192]
[1779201557602,48.79,76440.16,0.0,0.93612,3e-05,9.65743]
[1779201558609,48.79,76431.28,0.0,0.93582,3e-05,9.69141]
[1779201559616,48.79,76424.59,0.0,0.93559,3e-05,9.71709]
[1779201560623,48.79,76418.96,0.0,0.9354,3e-05,9.73875]
[1779201561632,48.79,76415.08,0.0,0.93527,3e-05,9.75374]
[1779201566664,48.79,76416.43,0.0,0.9353,3e-05,9.74981]
[1779201571703,48.8,76417.89,0.0,0.93536,3e-05,9.74272]
[1779201573714,48.8,76426.22,0.0,0.93564,3e-05,9.71136]
[1779201575253,48.8,76427.3,0.0,0.93567,3e-05,9.70788]
[1779201581782,48.8,76431.07,0.0,0.93578,3e-05,9.69549]
[1779201586817,48.81,76433.25,0.0,0.93583,3e-05,9.68918]
[1779201591852,48.81,76434.03,0.0,0.93584,3e-05,9.68793]
[1779201593867,48.81,76428.74,0.0,0.93566,3e-05,9.7086]
[1779201594874,48.81,76422.43,0.0,0.93545,3e-05,9.7328]
[1779201595881,48.81,76416.77,0.0,0.93526,3e-05,9.75452]
[1779201597894,48.82,76409.39,0.0,0.93501,3e-05,9.783]
[1779201600915,48.82,76416.24,0.0,0.93523,3e-05,9.75754]
[1779201602933,48.82,76405.39,0.0,0.93486,3e-05,9.79914]
[1779201605957,48.82,76391.2,0.0,0.93438,3e-05,9.85356]
[1779201606965,48.82,76382.52,0.0,0.93409,3e-05,9.88675]
[1779201607973,48.82,76367.8,0.0,0.93358,3e-05,9.94308]
[1779201613007,48.82,76366.17,0.0,0.93353,3e-05,9.94955]
[1779201615019,48.82,76375.29,0.0,0.93384,3e-05,9.91447]
[1779201620057,48.82,76376.73,0.0,0.93389,3e-05,9.90883]
[1779201625093,48.82,76379.13,0.0,0.93397,3e-05,9.89964]
[1779201630128,48.82,76383.26,0.0,0.93411,3e-05,9.88391]
[1779201633152,48.82,76395.21,0.0,0.93453,3e-05,9.83551]
[1779201635164,48.82,76399.99,0.0,0.93469,3e-05,9.81757]
[1779201639190,48.82,76405.72,0.0,0.93488,3e-05,9.79638]
[1779201644229,48.82,76405.92,0.0,0.93488,3e-05,9.79665]
[1779201649262,48.82,76406.1,0.0,0.93488,3e-05,9.79689]
[1779201652287,48.83,76416.24,0.0,0.93521,3e-05,9.75893]
[1779201653295,48.83,76419.06,0.0,0.9353,3e-05,9.74849]
[1779201654301,48.83,76426.79,0.0,0.93556,3e-05,9.71946]
[1779201655308,48.83,76427.58,0.0,0.93558,3e-05,9.71679]
[1779201660347,48.83,76426.33,0.0,0.93553,3e-05,9.72312]
[1779201661352,48.83,76408.22,0.0,0.93492,3e-05,9.79189]
[1779201662361,48.83,76394.56,0.0,0.93445,3e-05,9.84447]
[1779201664373,48.83,76387.42,0.0,0.93421,3e-05,9.87187]
[1779201665897,48.83,76386.14,0.0,0.93417,3e-05,9.87696]
[1779201667394,48.83,76391.76,0.0,0.93436,3e-05,9.85562]
[1779201668401,48.83,76401.12,0.0,0.93467,3e-05,9.82002]
[1779201669409,48.83,76403.77,0.0,0.93476,3e-05,9.81008]
[1779201671422,48.83,76409.96,0.0,0.93497,3e-05,9.7867]
[1779201672439,48.84,76416.52,0.0,0.93519,3e-05,9.76194]
[1779201673437,48.84,76415.84,0.0,0.93516,3e-05,9.76499]
[1779201678471,48.84,76420.12,0.0,0.93529,3e-05,9.75001]
[1779201681492,48.84,76414.78,0.0,0.93511,3e-05,9.77101]
[1779201686528,48.84,76415.72,0.0,0.93513,3e-05,9.7685]
[1779201691565,48.85,76416.6,0.0,0.93517,3e-05,9.76318]
[1779201696600,48.85,76416.18,0.0,0.93515,3e-05,9.76569]
[1779201699621,48.85,76409.7,0.0,0.93492,3e-05,9.79087]
[1779201700628,48.85,76408.75,0.0,0.93489,3e-05,9.79462]
[1779201702643,48.85,76418.14,0.0,0.9352,3e-05,9.75921]
[1779201703649,48.85,76419.49,0.0,0.93525,3e-05,9.75428]
[1779201707677,48.85,76426.51,0.0,0.93547,3e-05,9.7285]
[1779201709701,48.85,76431.23,0.0,0.93563,3e-05,9.71114]
[1779201711709,48.85,76437.7,0.0,0.93584,3e-05,9.68687]
[1779201712716,48.85,76438.46,0.0,0.93587,3e-05,9.68398]
[1779201716283,48.85,76486.74,0.0,0.93746,3e-05,9.50244]
[1779201717753,48.85,76484.96,0.0,0.9374,3e-05,9.50897]
[1779201718759,48.85,76472.69,0.0,0.937,3e-05,9.55475]
[1779201720774,48.85,76480.11,0.0,0.93725,3e-05,9.52662]
[1779201721780,48.85,76488.4,0.0,0.93752,3e-05,9.49561]
[1779201722788,48.85,76494.37,0.0,0.93771,3e-05,9.47317]
[1779201723795,48.85,76502.29,0.0,0.93797,3e-05,9.44363]
[1779201724801,48.85,76508.68,0.0,0.93818,3e-05,9.41987]
[1779201727826,48.85,76499.76,0.0,0.93789,3e-05,9.45312]
[1779201728832,48.85,76498.84,0.0,0.93786,3e-05,9.45649]
[1779201733869,48.85,76494.72,0.0,0.93773,3e-05,9.47159]
[1779201738904,48.85,76494.56,0.0,0.93772,3e-05,9.47189]
[1779201742932,48.85,76489.61,0.0,0.93757,3e-05,9.49002]
[1779201744946,48.85,76484.82,0.0,0.93741,3e-05,9.50765]
[1779201749981,48.85,76476.68,0.0,0.93715,3e-05,9.53731]
[1779201755017,48.84,76477.23,0.0,0.9372,3e-05,9.53129]
[1779201760075,48.84,76474.84,0.0,0.93713,3e-05,9.53944]
[1779201762069,48.84,76494.58,0.0,0.93777,3e-05,9.46515]
[1779201763077,48.84,76504.99,0.0,0.93811,3e-05,9.42633]
[1779201765096,48.84,76494.05,0.0,0.93776,3e-05,9.467]
[1779201766101,48.84,76489.01,0.0,0.93759,3e-05,9.48571]
[1779201770137,48.84,76497.55,0.0,0.93787,3e-05,9.4535]
[1779201771138,48.84,76505.0,0.0,0.93812,3e-05,9.42566]
[1779201776174,48.84,76502.52,0.0,0.93804,3e-05,9.43479]
[1779201781210,48.84,76500.94,0.0,0.93799,3e-05,9.44045]
[1779201783223,48.84,76508.17,0.0,0.93822,3e-05,9.41351]
[1779201788259,48.84,76510.52,0.0,0.9383,3e-05,9.40491]
[1779201792288,48.84,76514.02,0.0,0.93841,3e-05,9.39213]
[1779201793294,48.84,76528.97,0.0,0.93889,3e-05,9.33668]
[1779201794301,48.84,76529.62,0.0,0.93891,3e-05,9.33459]
[1779201796316,48.84,76520.27,0.0,0.9386,3e-05,9.36949]
[1779201798331,48.84,76513.85,0.0,0.9384,3e-05,9.39349]
[1779201803364,48.84,76511.39,0.0,0.93831,3e-05,9.40289]
[1779201804373,48.84,76497.97,0.0,0.93788,3e-05,9.45281]
[1779201809406,48.84,76493.09,0.0,0.93773,3e-05,9.47066]
[1779201814443,48.84,76493.34,0.0,0.93775,3e-05,9.46644]
[1779201816456,48.84,76502.41,0.0,0.93805,3e-05,9.43248]
[1779201817463,48.84,76507.11,0.0,0.9382,3e-05,9.41497]
[1779201820486,48.84,76510.07,0.0,0.9383,3e-05,9.40401]
[1779201823504,48.84,76502.07,0.0,0.93804,3e-05,9.43381]
[1779201827532,48.84,76496.17,0.0,0.93785,3e-05,9.45566]
[1779201832568,48.84,76485.42,0.0,0.9375,3e-05,9.49547]
[1779201833578,48.84,76474.62,0.0,0.93715,3e-05,9.53576]
[1779201834584,48.84,76466.1,0.0,0.93687,3e-05,9.56753]
[1779201835591,48.84,76464.46,0.0,0.93682,3e-05,9.57344]
[1779201837144,48.84,76444.68,0.0,0.93617,3e-05,9.64766]
[1779201837606,48.84,76444.68,0.0,0.93617,3e-05,9.64773]
[1779201838611,48.84,76444.12,0.0,0.93615,3e-05,9.64984]
[1779201843648,48.84,76446.67,0.0,0.93624,3e-05,9.63988]
[1779201844656,48.84,76437.61,0.0,0.93594,3e-05,9.67409]
[1779201845662,48.84,76439.1,0.0,0.93599,3e-05,9.6684]
[1779201847222,48.84,76449.12,0.0,0.93632,3e-05,9.62981]
[1779201850697,48.83,76454.45,0.0,0.93651,3e-05,9.60865]
[1779201852713,48.83,76449.01,0.0,0.93634,3e-05,9.62847]
[1779201853718,48.83,76442.71,0.0,0.93613,3e-05,9.65225]
[1779201858754,48.83,76438.85,0.0,0.93601,3e-05,9.66526]
[1779201862786,48.83,76423.9,0.0,0.93552,3e-05,9.72062]
[1779201863791,48.82,76420.48,0.0,0.93541,3e-05,9.73349]
[1779201868826,48.82,76419.44,0.0,0.93538,3e-05,9.73683]
[1779201870839,48.82,76412.44,0.0,0.93515,3e-05,9.76313]
[1779201875875,48.82,76415.6,0.0,0.93528,3e-05,9.74731]
[1779201880908,48.82,76412.2,0.0,0.93517,3e-05,9.75999]
[1779201881916,48.82,76405.53,0.0,0.93494,3e-05,9.78549]
[1779201882924,48.82,76400.57,0.0,0.93477,3e-05,9.80446]
[1779201884944,48.82,76407.06,0.0,0.93499,3e-05,9.77987]
[1779201885949,48.82,76410.85,0.0,0.93512,3e-05,9.76557]
[1779201887503,48.82,76419.02,0.0,0.93539,3e-05,9.73483]
[1779201888970,48.82,76420.75,0.0,0.93545,3e-05,9.72846]
[1779201891991,48.82,76426.27,0.0,0.93563,3e-05,9.70717]
[1779201895016,48.82,76420.52,0.0,0.93544,3e-05,9.72868]
[1779201897573,48.82,76412.94,0.0,0.93519,3e-05,9.75704]
[1779201900047,48.82,76407.64,0.0,0.93502,3e-05,9.77683]
[1779201903067,48.82,76402.07,0.0,0.93483,3e-05,9.79743]
[1779201908102,48.82,76396.91,0.0,0.93466,3e-05,9.81727]
[1779201910117,48.82,76403.2,0.0,0.93487,3e-05,9.79344]
[1779201911124,48.82,76403.19,0.0,0.93487,3e-05,9.79359]
[1779201912131,48.82,76408.91,0.0,0.93506,3e-05,9.77193]
[1779201913138,48.82,76400.68,0.0,0.93478,3e-05,9.80341]
[1779201914144,48.82,76396.09,0.0,0.93463,3e-05,9.821]
[1779201918173,48.82,76403.45,0.0,0.93487,3e-05,9.7933]
[1779201920188,48.82,76409.55,0.0,0.93508,3e-05,9.76971]
[1779201921195,48.82,76404.22,0.0,0.9349,3e-05,9.78984]
[1779201922205,48.82,76409.51,0.0,0.93508,3e-05,9.76953]
[1779201923209,48.82,76413.12,0.0,0.9352,3e-05,9.75565]
[1779201925223,48.82,76415.56,0.0,0.93529,3e-05,9.74616]
[1779201927238,48.82,76409.65,0.0,0.93509,3e-05,9.76823]
[1779201929250,48.82,76401.17,0.0,0.93481,3e-05,9.80036]
[1779201930257,48.82,76400.48,0.0,0.93479,3e-05,9.8028]
[1779201934285,48.81,76409.84,0.0,0.93513,3e-05,9.76354]
[1779201937306,48.81,76415.35,0.0,0.93531,3e-05,9.74221]
[1779201939321,48.81,76387.88,0.0,0.93439,3e-05,9.84633]
[1779201941335,48.81,76380.78,0.0,0.93415,3e-05,9.87352]
[1779201942341,48.81,76378.5,0.0,0.93407,3e-05,9.88227]
[1779201947378,48.81,76375.87,0.0,0.93398,3e-05,9.89232]
[1779201948384,48.81,76366.76,0.0,0.93367,3e-05,9.92725]
[1779201949390,48.81,76353.96,0.0,0.93323,3e-05,9.97619]
[1779201950399,48.81,76348.26,0.0,0.93304,3e-05,9.99793]
[1779201952412,48.81,76342.75,0.0,0.93285,3e-05,10.01873]
[1779201954426,48.81,76336.99,0.0,0.93266,3e-05,10.04043]
[1779201958458,48.81,76340.85,0.0,0.9328,3e-05,10.02448]
[1779201963508,48.8,76334.79,0.0,0.9326,3e-05,10.0466]
[1779201964506,48.8,76313.04,0.0,0.93185,3e-05,10.13044]
[1779201966520,48.8,76303.25,0.0,0.93151,4e-05,10.16795]
[1779201970547,48.8,76296.48,0.0,0.93127,4e-05,10.19409]
[1779201974576,48.8,76284.41,0.0,0.93084,4e-05,10.24172]
[1779201975583,48.8,76278.59,0.0,0.93064,4e-05,10.26452]
[1779201976590,48.8,76267.64,0.0,0.93025,4e-05,10.30738]
[1779201978604,48.8,76255.86,0.0,0.92983,4e-05,10.35359]
[1779201979611,48.8,76248.42,0.0,0.92956,4e-05,10.38278]
[1779201980618,48.8,76243.97,0.0,0.9294,4e-05,10.40019]
[1779201981625,48.8,76249.2,0.0,0.92959,4e-05,10.37947]
[1779201982631,48.8,76259.25,0.0,0.92995,4e-05,10.33989]
[1779201983639,48.8,76271.7,0.0,0.93039,4e-05,10.29105]
[1779201984646,48.8,76275.37,0.0,0.93052,4e-05,10.27673]
[1779201989681,48.8,76278.93,0.0,0.93065,4e-05,10.26315]
[1779201990689,48.8,76289.55,0.0,0.93102,4e-05,10.22176]
[1779201991696,48.8,76290.4,0.0,0.93107,4e-05,10.21561]
[1779201996731,48.81,76287.98,0.0,0.93098,4e-05,10.22586]
[1779202001766,48.81,76286.06,0.0,0.9309,4e-05,10.23393]
[1779202006801,48.81,76285.83,0.0,0.93089,4e-05,10.23537]
[1779202009828,48.81,76289.81,0.0,0.93103,4e-05,10.22023]
[1779202012842,48.81,76284.24,0.0,0.93083,4e-05,10.24235]
[1779202015866,48.81,76290.17,0.0,0.93103,4e-05,10.21954]
[1779202016870,48.81,76283.97,0.0,0.93081,4e-05,10.24388]
[1779202018454,48.81,76283.97,0.0,0.93081,4e-05,10.24408]
[1779202022912,48.81,76276.95,0.0,0.93056,4e-05,10.27187]
[1779202028524,48.81,76280.4,0.0,0.93068,4e-05,10.25864]
[1779202029962,48.81,76290.89,0.0,0.93105,4e-05,10.21775]
[1779202030969,48.81,76293.68,0.0,0.93115,4e-05,10.207]
[1779202034996,48.81,76299.29,0.0,0.93134,4e-05,10.18577]
[1779202038595,48.82,76288.78,0.0,0.93096,4e-05,10.2274]
[1779202040033,48.82,76283.44,0.0,0.93077,4e-05,10.24837]
[1779202042050,48.82,76274.23,0.0,0.93045,4e-05,10.28453]
[1779202043054,48.82,76269.47,0.0,0.93028,4e-05,10.3032]
[1779202044064,48.82,76262.59,0.0,0.93003,4e-05,10.33017]
[1779202045069,48.82,76258.16,0.0,0.92987,4e-05,10.34751]
[1779202046076,48.82,76251.4,0.0,0.92963,4e-05,10.37401]
[1779202047083,48.82,76249.24,0.0,0.92955,4e-05,10.38239]
[1779202048672,48.82,76241.32,0.0,0.92927,4e-05,10.41328]
[1779202054131,48.81,76239.02,0.0,0.92921,4e-05,10.41851]
[1779202055139,48.81,76247.2,0.0,0.92951,4e-05,10.38615]
[1779202056147,48.81,76249.76,0.0,0.9296,4e-05,10.37598]
[1779202061181,48.81,76245.04,0.0,0.92944,4e-05,10.39412]
[1779202063195,48.81,76237.14,0.0,0.92915,4e-05,10.42504]
[1779202065210,48.81,76235.69,0.0,0.9291,4e-05,10.43048]
[1779202070247,48.81,76235.82,0.0,0.92912,4e-05,10.42925]
[1779202072262,48.81,76228.12,0.0,0.92884,4e-05,10.45936]
[1779202074276,48.81,76233.36,0.0,0.92903,4e-05,10.43831]
[1779202075283,48.81,76241.76,0.0,0.92934,4e-05,10.40505]
[1779202076291,48.81,76241.99,0.0,0.92935,4e-05,10.40404]
[1779202080325,48.81,76245.44,0.0,0.92947,4e-05,10.39016]
[1779202081327,48.81,76226.68,0.0,0.9288,4e-05,10.46409]
[1779202082334,48.81,76218.71,0.0,0.92851,4e-05,10.49543]
[1779202083343,48.81,76218.62,0.0,0.92851,4e-05,10.49556]
[1779202084349,48.81,76208.35,0.0,0.92814,4e-05,10.53601]
[1779202085359,48.8,76203.67,0.0,0.92797,4e-05,10.55428]
[1779202086363,48.8,76198.1,0.0,0.92777,4e-05,10.57607]
[1779202087369,48.8,76180.93,0.0,0.92714,4e-05,10.64404]
[1779202088376,48.8,76173.69,0.0,0.92687,4e-05,10.67275]
[1779202089384,48.8,76182.5,0.0,0.9272,4e-05,10.63736]
[1779202090392,48.8,76183.35,0.0,0.92723,4e-05,10.6338]
[1779202093412,48.8,76177.77,0.0,0.92703,4e-05,10.65591]
[1779202094419,48.8,76175.14,0.0,0.92693,4e-05,10.66654]
[1779202096433,48.8,76185.3,0.0,0.92731,4e-05,10.62593]
[1779202097441,48.8,76188.21,0.0,0.92741,4e-05,10.61417]
[1779202099456,48.8,76182.93,0.0,0.92722,4e-05,10.63559]
[1779202100470,48.8,76179.12,0.0,0.92707,4e-05,10.65094]
[1779202101477,48.8,76170.6,0.0,0.92676,4e-05,10.68508]
[1779202102477,48.8,76162.07,0.0,0.92644,4e-05,10.71926]
[1779202103486,48.8,76130.25,0.0,0.92525,4e-05,10.84704]
[1779202104492,48.8,76114.31,0.0,0.92466,4e-05,10.90946]
[1779202105517,48.8,76098.26,0.0,0.92406,4e-05,10.97411]
[1779202106524,48.8,76097.5,0.0,0.92403,4e-05,10.97702]
[1779202108541,48.8,76088.88,0.0,0.92368,4e-05,11.0139]
[1779202113580,48.79,76105.16,0.0,0.92435,4e-05,10.94174]
[1779202114585,48.79,76119.88,0.0,0.92494,4e-05,10.8788]
[1779202115595,48.79,76116.02,0.0,0.9248,4e-05,10.89386]
[1779202116617,48.78,76125.41,0.0,0.92517,4e-05,10.85387]
[1779202117615,48.78,76134.02,0.0,0.92551,4e-05,10.81763]
[1779202118622,48.78,76145.49,0.0,0.92594,4e-05,10.77152]
[1779202119630,48.78,76149.06,0.0,0.92608,4e-05,10.75705]
[1779202120642,48.78,76156.25,0.0,0.92634,4e-05,10.72821]
[1779202121659,48.78,76162.52,0.0,0.92658,4e-05,10.70313]
[1779202126690,48.78,76166.71,0.0,0.92673,4e-05,10.68656]
[1779202127697,48.78,76178.94,0.0,0.92718,4e-05,10.63785]
[1779202130718,48.78,76171.67,0.0,0.92691,4e-05,10.66726]
[1779202131746,48.78,76165.35,0.0,0.92667,4e-05,10.69258]
[1779202133741,48.78,76144.61,0.0,0.9259,4e-05,10.77573]
[1779202134762,48.78,76166.12,0.0,0.9267,4e-05,10.68945]
[1779202135761,48.78,76166.39,0.0,0.92671,4e-05,10.68843]
[1779202137774,48.78,76155.03,0.0,0.92629,4e-05,10.73401]
[1779202138785,48.78,76154.72,0.0,0.92628,4e-05,10.73523]
[1779202142846,48.78,76160.5,0.0,0.92649,4e-05,10.71207]
[1779202144862,48.78,76169.76,0.0,0.92684,4e-05,10.67517]
[1779202148891,48.78,76183.11,0.0,0.92733,4e-05,10.62233]
[1779202149898,48.78,76192.61,0.0,0.92768,4e-05,10.5845]
[1779202150904,48.78,76195.2,0.0,0.92777,4e-05,10.57443]
[1779202155938,48.78,76188.65,0.0,0.92752,4e-05,10.60119]
[1779202156945,48.78,76182.73,0.0,0.9273,4e-05,10.62478]
[1779202157954,48.78,76180.88,0.0,0.92723,4e-05,10.63229]
[1779202160972,48.78,76174.64,0.0,0.927,4e-05,10.65758]
[1779202162988,48.78,76171.39,0.0,0.92688,4e-05,10.67074]
[1779202165008,48.78,76163.33,0.0,0.92658,4e-05,10.70311]
[1779202166008,48.78,76170.16,0.0,0.92683,4e-05,10.6759]
[1779202167015,48.79,76182.18,0.0,0.92727,4e-05,10.62808]
[1779202168027,48.79,76189.99,0.0,0.92756,4e-05,10.59697]
[1779202169034,48.79,76187.54,0.0,0.92747,4e-05,10.60692]
[1779202170040,48.79,76180.33,0.0,0.9272,4e-05,10.63584]
[1779202171046,48.79,76181.15,0.0,0.92725,4e-05,10.62968]
[1779202172054,48.79,76188.72,0.0,0.92753,4e-05,10.59967]
[1779202173062,48.79,76193.28,0.0,0.92769,4e-05,10.58172]
[1779202175077,48.79,76203.98,0.0,0.92809,4e-05,10.53899]
[1779202176083,48.79,76203.16,0.0,0.92806,4e-05,10.54219]
[1779202178110,48.79,76208.81,0.0,0.92826,4e-05,10.51966]
[1779202179722,48.79,76220.28,0.0,0.92868,4e-05,10.47416]
[1779202181126,48.79,76220.43,0.0,0.92869,4e-05,10.47328]
[1779202186164,48.78,76220.47,0.0,0.9287,4e-05,10.47209]
[1779202191199,48.78,76214.78,0.0,0.92851,4e-05,10.4932]
[1779202194221,48.78,76213.63,0.0,0.92847,4e-05,10.49679]
[1779202199863,48.78,76213.13,0.0,0.92846,4e-05,10.49799]
[1779202203284,48.78,76219.56,0.0,0.9287,4e-05,10.47238]
[1779202208334,48.78,76210.48,0.0,0.92837,4e-05,10.50821]
[1779202209938,48.78,76198.75,0.0,0.92794,4e-05,10.55489]
[1779202212354,48.78,76200.18,0.0,0.92799,4e-05,10.54957]
[1779202214367,48.78,76206.68,0.0,0.92822,4e-05,10.52419]
[1779202218396,48.78,76210.24,0.0,0.92834,4e-05,10.51107]
[1779202221417,48.78,76204.77,0.0,0.92814,4e-05,10.53248]
[1779202223431,48.78,76199.39,0.0,0.92795,4e-05,10.55392]
[1779202227459,48.78,76215.08,0.0,0.92852,4e-05,10.49171]
[1779202230086,48.78,76226.91,0.0,0.92895,4e-05,10.44488]
[1779202230479,48.78,76226.91,0.0,0.92895,4e-05,10.44492]
[1779202235516,48.78,76227.42,0.0,0.92898,4e-05,10.44001]
[1779202238537,48.78,76230.98,0.0,0.92911,4e-05,10.42618]
[1779202243572,48.78,76232.5,0.0,0.92916,4e-05,10.42045]
[1779202245585,48.78,76242.31,0.0,0.92951,4e-05,10.38209]
[1779202247605,48.78,76248.56,0.0,0.92974,4e-05,10.35767]
[1779202249617,48.78,76254.92,0.0,0.92996,4e-05,10.33275]
[1779202250624,48.78,76256.82,0.0,0.93003,4e-05,10.32516]
[1779202253644,48.78,76248.81,0.0,0.92975,4e-05,10.35649]
[1779202254650,48.78,76242.96,0.0,0.92954,4e-05,10.37941]
[1779202257672,48.78,76250.31,0.0,0.92981,4e-05,10.3501]
[1779202258683,48.78,76250.34,0.0,0.92981,4e-05,10.3499]
[1779202263716,48.78,76247.41,0.0,0.9297,4e-05,10.36171]
[1779202266736,48.78,76252.63,0.0,0.92988,4e-05,10.34182]
[1779202268751,48.78,76242.66,0.0,0.92952,4e-05,10.38164]
[1779202270766,48.78,76235.13,0.0,0.92925,4e-05,10.41146]
[1779202272779,48.78,76232.34,0.0,0.92914,4e-05,10.42269]
[1779202274794,48.78,76224.83,0.0,0.92887,4e-05,10.45253]
[1779202275801,48.78,76224.46,0.0,0.92886,4e-05,10.45404]
[1779202280834,48.79,76225.83,0.0,0.9289,4e-05,10.44894]
[1779202282849,48.79,76220.54,0.0,0.92871,4e-05,10.46987]
[1779202285870,48.79,76226.97,0.0,0.92894,4e-05,10.44451]
[1779202289899,48.79,76237.42,0.0,0.92932,4e-05,10.40329]
[1779202290910,48.79,76242.48,0.0,0.9295,4e-05,10.38335]
[1779202294936,48.78,76236.66,0.0,0.92932,4e-05,10.40275]
[1779202298961,48.78,76251.25,0.0,0.92985,4e-05,10.34473]
[1779202300979,48.78,76263.31,0.0,0.93028,4e-05,10.29736]
[1779202301983,48.78,76265.41,0.0,0.93035,4e-05,10.28916]
[1779202302996,48.78,76260.0,0.0,0.93016,4e-05,10.31041]
[1779202303996,48.78,76242.68,0.0,0.92954,4e-05,10.3784]
[1779202305012,48.78,76233.8,0.0,0.92922,4e-05,10.41339]
[1779202306011,48.78,76233.79,0.0,0.92922,4e-05,10.41366]
[1779202307018,48.78,76239.82,0.0,0.92943,4e-05,10.3899]
[1779202308031,48.78,76242.68,0.0,0.92954,4e-05,10.37852]
[1779202311054,48.78,76243.93,0.0,0.92958,4e-05,10.37437]
[1779202316088,48.79,76241.03,0.0,0.92945,4e-05,10.38788]
[1779202321123,48.8,76241.46,0.0,0.92945,4e-05,10.38878]
[1779202324144,48.8,76249.1,0.0,0.9297,4e-05,10.36057]
[1779202328184,48.8,76240.61,0.0,0.92939,4e-05,10.39497]
[1779202329192,48.8,76233.47,0.0,0.92913,4e-05,10.42338]
[1779202330199,48.8,76229.84,0.0,0.92899,4e-05,10.43863]
[1779202331206,48.81,76222.58,0.0,0.92872,4e-05,10.46771]
[1779202336239,48.81,76220.24,0.0,0.92862,4e-05,10.4786]
[1779202340868,48.81,76216.5,0.0,0.92847,4e-05,10.49575]
[1779202346310,48.82,76217.82,0.0,0.92849,4e-05,10.49366]
[1779202351346,48.83,76219.97,0.0,0.92856,4e-05,10.48489]
[1779202353360,48.83,76230.54,0.0,0.92893,4e-05,10.44483]
[1779202355373,48.83,76230.59,0.0,0.92893,4e-05,10.44504]
[1779202356384,48.83,76224.84,0.0,0.92871,4e-05,10.46817]
[1779202358395,48.83,76230.0,0.0,0.92889,4e-05,10.44857]
[1779202363431,48.84,76224.16,0.0,0.92866,4e-05,10.47435]
[1779202366451,48.85,76223.37,0.0,0.92861,4e-05,10.47951]
[1779202371487,48.85,76225.58,0.0,0.92866,4e-05,10.47414]
[1779202374509,48.86,76231.66,0.0,0.92887,4e-05,10.45149]
[1779202375516,48.86,76232.28,0.0,0.92889,4e-05,10.44943]
[1779202381153,48.86,76229.25,0.0,0.92876,4e-05,10.46363]
[1779202383571,48.86,76221.14,0.0,0.92846,4e-05,10.49668]
[1779202384579,48.87,76198.1,0.0,0.92761,4e-05,10.58909]
[1779202386592,48.87,76190.28,0.0,0.92731,4e-05,10.62103]
[1779202387600,48.87,76180.15,0.0,0.92694,4e-05,10.66138]
[1779202388607,48.87,76178.07,0.0,0.92685,4e-05,10.67037]
[1779202389614,48.87,76168.83,0.0,0.92651,4e-05,10.70725]
[1779202391228,48.87,76158.28,0.0,0.92611,4e-05,10.74999]
[1779202391632,48.87,76158.28,0.0,0.92611,4e-05,10.75021]
[1779202392635,48.87,76151.13,0.0,0.92584,4e-05,10.77903]
[1779202395656,48.87,76145.81,0.0,0.92564,4e-05,10.80081]
[1779202398678,48.87,76158.67,0.0,0.92612,4e-05,10.74952]
[1779202399684,48.87,76157.45,0.0,0.92607,4e-05,10.75462]
[1779202401299,48.88,76150.35,0.0,0.9258,4e-05,10.78347]
[1779202406734,48.88,76152.58,0.0,0.92588,4e-05,10.77543]
[1779202407740,48.88,76146.01,0.0,0.92563,4e-05,10.80195]
[1779202408747,48.88,76146.49,0.0,0.92565,4e-05,10.80029]
[1779202413786,48.88,76149.83,0.0,0.92578,4e-05,10.78444]
[1779202414792,48.88,76159.21,0.0,0.92613,4e-05,10.74702]
[1779202415801,48.88,76160.26,0.0,0.92617,4e-05,10.74304]
[1779202418821,48.88,76167.19,0.0,0.92642,4e-05,10.71605]
[1779202420834,48.88,76170.72,0.0,0.92654,4e-05,10.70282]
[1779202425874,48.89,76169.86,0.0,0.9265,4e-05,10.70746]
[1779202429902,48.89,76184.41,0.0,0.92703,4e-05,10.65063]
[1779202430914,48.89,76192.7,0.0,0.92733,4e-05,10.61803]
[1779202431921,48.89,76194.98,0.0,0.92741,4e-05,10.60942]
[1779202433937,48.89,76189.82,0.0,0.92721,4e-05,10.63085]
[1779202435949,48.9,76178.97,0.0,0.92681,4e-05,10.67496]
[1779202436956,48.9,76177.41,0.0,0.92674,4e-05,10.68156]
[1779202441990,48.9,76177.01,0.0,0.92671,4e-05,10.68497]
[1779202444006,48.9,76186.01,0.0,0.92704,4e-05,10.64983]
[1779202445014,48.9,76188.15,0.0,0.92711,4e-05,10.64172]
[1779202448034,48.91,76190.73,0.0,0.92719,4e-05,10.6332]
[1779202449040,48.91,76197.94,0.0,0.92746,4e-05,10.60454]
[1779202450049,48.91,76204.43,0.0,0.92769,4e-05,10.57927]
[1779202451054,48.91,76206.19,0.0,0.92775,4e-05,10.57283]
[1779202455082,48.91,76211.35,0.0,0.92792,4e-05,10.55458]
[1779202456089,48.92,76216.54,0.0,0.92811,4e-05,10.53461]
[1779202459110,48.92,76221.54,0.0,0.92827,4e-05,10.51671]
[1779202463150,48.93,76226.62,0.0,0.92843,4e-05,10.49918]
[1779202465160,48.93,76233.5,0.0,0.92868,4e-05,10.47277]
[1779202466167,48.93,76226.92,0.0,0.92844,4e-05,10.49874]
[1779202467173,48.93,76222.07,0.0,0.92826,4e-05,10.51822]
[1779202469187,48.93,76218.66,0.0,0.92812,4e-05,10.53286]
[1779202472209,48.93,76212.42,0.0,0.9279,4e-05,10.55565]
[1779202474223,48.94,76220.61,0.0,0.92819,4e-05,10.52489]
[1779202479259,48.94,76220.61,0.0,0.92817,4e-05,10.52716]
[1779202484296,48.95,76220.86,0.0,0.92815,4e-05,10.52902]
[1779202486308,48.95,76214.31,0.0,0.9279,4e-05,10.55601]
[1779202491352,48.96,76206.86,0.0,0.9276,4e-05,10.58847]
[1779202493367,48.96,76194.2,0.0,0.92714,4e-05,10.63913]
[1779202494374,48.96,76188.71,0.0,0.92693,4e-05,10.66133]
[1779202496389,48.96,76193.76,0.0,0.92711,4e-05,10.64193]
[1779202498404,48.96,76204.83,0.0,0.92751,4e-05,10.59874]
[1779202499410,48.96,76215.8,0.0,0.9279,4e-05,10.55622]
[1779202502433,48.97,76225.53,0.0,0.92825,4e-05,10.5188]
[1779202503441,48.97,76236.86,0.0,0.92865,4e-05,10.47496]
[1779202505454,48.97,76228.74,0.0,0.92835,4e-05,10.50726]
[1779202508477,48.97,76226.62,0.0,0.92827,4e-05,10.51638]
[1779202512098,48.97,76231.63,0.0,0.92844,4e-05,10.4975]
[1779202517545,48.98,76233.25,0.0,0.92849,4e-05,10.49234]
[1779202520568,48.98,76239.14,0.0,0.9287,4e-05,10.46985]
[1779202522168,48.98,76248.58,0.0,0.92904,4e-05,10.43272]
[1779202527614,48.98,76245.76,0.0,0.92894,4e-05,10.44403]
[1779202532655,48.98,76244.81,0.0,0.92892,4e-05,10.44493]
[1779202534667,48.98,76246.99,0.0,0.929,4e-05,10.43648]
[1779202536678,48.98,76231.3,0.0,0.92843,4e-05,10.49841]
[1779202537686,48.98,76230.29,0.0,0.92839,4e-05,10.50268]
[1779202539699,48.98,76236.93,0.0,0.92862,4e-05,10.47707]
[1779202540708,48.98,76245.15,0.0,0.92892,4e-05,10.44471]
[1779202542309,48.98,76244.25,0.0,0.92889,4e-05,10.44839]
[1779202546749,48.98,76251.11,0.0,0.92913,4e-05,10.42172]
[1779202552378,48.98,76249.58,0.0,0.92907,4e-05,10.42842]
[1779202555814,48.98,76244.58,0.0,0.92889,4e-05,10.44849]
[1779202560847,48.99,76242.46,0.0,0.92881,4e-05,10.45726]
[1779202565883,48.99,76242.63,0.0,0.92881,4e-05,10.45702]
[1779202570918,48.99,76242.33,0.0,0.92879,4e-05,10.45863]
[1779202575954,48.99,76242.3,0.0,0.92879,4e-05,10.4592]
[1779202578976,48.99,76235.0,0.0,0.92852,4e-05,10.48816]
[1779202580990,48.99,76241.11,0.0,0.92874,4e-05,10.46424]
[1779202584013,48.99,76247.86,0.0,0.92898,4e-05,10.438]
[1779202586027,48.99,76255.82,0.0,0.92927,4e-05,10.40705]
[1779202591063,48.99,76254.61,0.0,0.92923,4e-05,10.40971]
[1779202594083,48.99,76249.0,0.0,0.92903,4e-05,10.43223]
[1779202597105,48.99,76256.28,0.0,0.92928,4e-05,10.40418]
[1779202600124,49.0,76263.01,0.0,0.92952,4e-05,10.3785]
[1779202603145,49.0,76273.99,0.0,0.9299,4e-05,10.33636]
[1779202605160,49.0,76279.5,0.0,0.9301,4e-05,10.3155]
[1779202607174,49.0,76284.92,0.0,0.93028,4e-05,10.29508]
[1779202608181,49.0,76290.01,0.0,0.93046,4e-05,10.27564]
[1779202612209,49.01,76297.65,0.0,0.93071,4e-05,10.24752]
[1779202617243,49.01,76299.71,0.0,0.93077,4e-05,10.24163]
[1779202619258,49.01,76305.26,0.0,0.93096,4e-05,10.22026]
[1779202624292,49.01,76310.78,0.0,0.93115,4e-05,10.19943]
[1779202629329,49.01,76320.57,0.0,0.93149,4e-05,10.16217]
[1779202634365,49.02,76323.83,0.0,0.93159,3e-05,10.1506]
[1779202639398,49.02,76323.58,0.0,0.93158,3e-05,10.15267]
[1779202644433,49.02,76326.24,0.0,0.93166,3e-05,10.1435]
[1779202647454,49.02,76316.69,0.0,0.93132,4e-05,10.18119]
[1779202652489,49.03,76314.34,0.0,0.93125,4e-05,10.18822]
[1779202657524,49.03,76309.66,0.0,0.93107,4e-05,10.20721]
[1779202662559,49.03,76306.19,0.0,0.93095,4e-05,10.22131]
[1779202667593,49.03,76303.09,0.0,0.93083,4e-05,10.2338]
[1779202669607,49.03,76322.83,0.0,0.93152,3e-05,10.15754]
[1779202671622,49.03,76315.8,0.0,0.93127,4e-05,10.18515]
[1779202673635,49.03,76309.42,0.0,0.93105,4e-05,10.21016]
[1779202678671,49.03,76308.37,0.0,0.93101,4e-05,10.21482]
[1779202683705,49.03,76312.4,0.0,0.93114,4e-05,10.19971]
[1779202688742,49.04,76309.04,0.0,0.93102,4e-05,10.21335]
[1779202693775,49.04,76310.07,0.0,0.93105,4e-05,10.20984]
[1779202696796,49.04,76316.71,0.0,0.93128,4e-05,10.18438]
[1779202697805,49.04,76324.41,0.0,0.93155,3e-05,10.1547]
[1779202698811,49.04,76328.42,0.0,0.93169,3e-05,10.13938]
[1779202700824,49.04,76329.1,0.0,0.93171,3e-05,10.1372]
[1779202704852,49.04,76322.75,0.0,0.93148,4e-05,10.16268]
[1779202706868,49.04,76317.86,0.0,0.9313,4e-05,10.18199]
[1779202710900,49.04,76311.69,0.0,0.93108,4e-05,10.20657]
[1779202715933,49.05,76315.09,0.0,0.93121,4e-05,10.19109]
[1779202720969,49.05,76311.33,0.0,0.93107,4e-05,10.20642]
[1779202723584,49.05,76308.67,0.0,0.93098,4e-05,10.21709]
[1779202728021,49.05,76313.77,0.0,0.93115,4e-05,10.19774]
[1779202733656,49.05,76317.72,0.0,0.93128,4e-05,10.18321]
[1779202739097,49.05,76317.18,0.0,0.93126,4e-05,10.18606]
[1779202744132,49.05,76315.58,0.0,0.9312,4e-05,10.19301]
[1779202745139,49.05,76309.75,0.0,0.93099,4e-05,10.21576]
[1779202746146,49.05,76308.31,0.0,0.93094,4e-05,10.22154]
[1779202751185,49.06,76307.18,0.0,0.93089,4e-05,10.22637]
[1779202756217,49.06,76308.38,0.0,0.93093,4e-05,10.22211]
[1779202761251,49.06,76310.7,0.0,0.93101,4e-05,10.21351]
[1779202763265,49.06,76319.33,0.0,0.93131,4e-05,10.18029]
[1779202768301,49.06,76324.33,0.0,0.93148,3e-05,10.1617]
[1779202770315,49.06,76341.87,0.0,0.93209,3e-05,10.09444]
[1779202773337,49.06,76348.45,0.0,0.93233,3e-05,10.06706]
[1779202774343,49.06,76358.2,0.0,0.93266,3e-05,10.02997]
[1779202777363,49.07,76348.67,0.0,0.93232,3e-05,10.06772]
[1779202778371,49.07,76342.05,0.0,0.93209,3e-05,10.09351]
[1779202783406,49.07,76338.48,0.0,0.93195,3e-05,10.1086]
[1779202788441,49.07,76338.25,0.0,0.93193,3e-05,10.11079]
[1779202793476,49.08,76338.83,0.0,0.93194,3e-05,10.10988]
[1779202798511,49.08,76337.53,0.0,0.93189,3e-05,10.11616]
[1779202802557,49.08,76324.31,0.0,0.93142,4e-05,10.16797]
[1779202803563,49.08,76315.91,0.0,0.93112,4e-05,10.20077]
[1779202806586,49.08,76320.08,0.0,0.93126,4e-05,10.18504]
[1779202811619,49.08,76315.71,0.0,0.9311,4e-05,10.20258]
[1779202814645,49.08,76308.72,0.0,0.93086,4e-05,10.22998]
[1779202816653,49.08,76303.48,0.0,0.93067,4e-05,10.25044]
[1779202821688,49.08,76300.32,0.0,0.93056,4e-05,10.26286]
[1779202822697,49.08,76294.85,0.0,0.93036,4e-05,10.28412]
[1779202823704,49.09,76285.98,0.0,0.93005,4e-05,10.31895]
[1779202827732,49.09,76291.29,0.0,0.93023,4e-05,10.29931]
[1779202832767,49.09,76290.97,0.0,0.93022,4e-05,10.29894]
[1779202837812,49.09,76291.06,0.0,0.93021,4e-05,10.29993]
[1779202842852,49.1,76285.4,0.0,0.93,4e-05,10.32336]
[1779202843859,49.1,76325.65,0.0,0.93142,3e-05,10.16691]
[1779202844867,49.1,76334.22,0.0,0.93172,3e-05,10.13393]
[1779202845872,49.1,76328.42,0.0,0.93151,3e-05,10.15653]
[1779202847888,49.1,76325.08,0.0,0.93139,4e-05,10.16977]
[1779202851914,49.1,76334.32,0.0,0.93171,3e-05,10.1347]
[1779202852920,49.1,76334.28,0.0,0.93171,3e-05,10.13508]
[1779202856951,49.1,76341.61,0.0,0.93196,3e-05,10.10767]
[1779202857958,49.1,76344.01,0.0,0.93204,3e-05,10.09867]
[1779202860980,49.1,76349.17,0.0,0.93221,3e-05,10.07962]
[1779202863024,49.11,76363.1,0.0,0.93269,3e-05,10.02639]
[1779202864592,49.11,76391.73,0.0,0.93367,3e-05,9.91692]
[1779202865017,49.11,76391.73,0.0,0.93367,3e-05,9.91708]
[1779202866018,49.11,76394.68,0.0,0.93377,3e-05,9.90573]
[1779202868038,49.11,76405.76,0.0,0.93415,3e-05,9.8634]
[1779202869040,49.1,76404.59,0.0,0.93411,3e-05,9.86784]
[1779202871052,49.1,76396.08,0.0,0.93382,3e-05,9.90018]
[1779202872087,49.1,76401.68,0.0,0.93401,3e-05,9.87878]
[1779202873082,49.1,76416.14,0.0,0.9345,3e-05,9.8238]
[1779202874662,49.1,76421.22,0.0,0.93467,3e-05,9.80458]
[1779202875095,49.1,76421.22,0.0,0.93467,3e-05,9.80469]
[1779202876102,49.11,76414.63,0.0,0.93444,3e-05,9.82976]
[1779202877120,49.11,76413.09,0.0,0.93439,3e-05,9.83564]
[1779202878119,49.11,76406.61,0.0,0.93417,3e-05,9.86029]
[1779202879125,49.11,76402.11,0.0,0.93402,3e-05,9.8774]
[1779202884736,49.1,76400.88,0.0,0.93398,3e-05,9.88195]
[1779202887186,49.1,76393.84,0.0,0.93374,3e-05,9.90865]
[1779202892220,49.1,76390.17,0.0,0.93364,3e-05,9.9192]
[1779202897273,49.1,76390.14,0.0,0.93364,3e-05,9.91885]
[1779202902307,49.1,76377.09,0.0,0.9332,3e-05,9.96859]
[1779202903314,49.1,76375.76,0.0,0.93315,3e-05,9.97386]
[1779202907343,49.1,76370.71,0.0,0.93297,3e-05,9.99382]
[1779202909362,49.1,76365.46,0.0,0.93279,3e-05,10.01418]
[1779202913384,49.11,76364.57,0.0,0.93275,3e-05,10.01792]
[1779202918420,49.11,76363.09,0.0,0.93269,3e-05,10.02508]
[1779202923455,49.11,76359.33,0.0,0.93254,3e-05,10.0418]
[1779202924462,49.11,76369.28,0.0,0.93288,3e-05,10.00404]
[1779202925468,49.12,76370.76,0.0,0.93292,3e-05,9.99942]
[1779202930503,49.12,76374.2,0.0,0.93304,3e-05,9.98685]
[1779202933525,49.12,76380.8,0.0,0.93326,3e-05,9.96203]
[1779202938561,49.13,76379.59,0.0,0.93316,3e-05,9.97331]
[1779202940578,49.14,76384.78,0.0,0.93331,3e-05,9.95663]
[1779202941584,49.15,76393.27,0.0,0.93358,3e-05,9.92605]
[1779202942590,49.15,76395.24,0.0,0.93365,3e-05,9.91842]
[1779202944606,49.15,76400.1,0.0,0.93382,3e-05,9.89971]
[1779202946619,49.14,76405.62,0.0,0.93401,3e-05,9.87856]
[1779202947626,49.14,76402.82,0.0,0.93391,3e-05,9.88917]
[1779202951654,49.14,76410.05,0.0,0.93418,3e-05,9.85855]
[1779202952660,49.14,76410.8,0.0,0.9342,3e-05,9.8557]
[1779202956694,49.14,76422.24,0.0,0.93459,3e-05,9.81236]
[1779202957696,49.14,76429.92,0.0,0.93484,3e-05,9.78336]
[1779202958703,49.14,76436.58,0.0,0.93507,3e-05,9.75797]
[1779202959709,49.14,76447.69,0.0,0.93545,3e-05,9.71482]
[1779202962737,49.14,76426.4,0.0,0.93476,3e-05,9.79254]
[1779202965755,49.13,76420.94,0.0,0.93458,3e-05,9.81249]
[1779202970790,49.13,76419.89,0.0,0.93455,3e-05,9.81673]
[1779202975824,49.13,76409.63,0.0,0.9342,3e-05,9.85579]
[1779202980860,49.13,76406.82,0.0,0.93411,3e-05,9.86631]
[1779202984888,49.13,76401.38,0.0,0.93392,3e-05,9.88683]
[1779202988917,49.13,76406.15,0.0,0.93409,3e-05,9.86846]
[1779202993951,49.13,76403.73,0.0,0.93401,3e-05,9.87756]
[1779202998986,49.13,76407.33,0.0,0.93414,3e-05,9.86224]
[1779203002006,49.13,76400.84,0.0,0.93393,3e-05,9.88597]
[1779203005028,49.12,76406.72,0.0,0.93414,3e-05,9.86263]
[1779203011070,49.12,76409.48,0.0,0.93426,3e-05,9.84734]
[1779203015657,49.11,76414.91,0.0,0.93448,3e-05,9.82281]
[1779203019125,49.11,76420.86,0.0,0.93469,3e-05,9.79914]
[1779203024161,49.1,76419.37,0.0,0.93469,3e-05,9.79933]
[1779203029197,49.09,76421.76,0.0,0.93478,3e-05,9.78907]
[1779203034231,49.09,76422.38,0.0,0.93481,3e-05,9.78558]
[1779203035797,49.09,76416.71,0.0,0.93462,3e-05,9.80661]
[1779203037253,49.09,76416.37,0.0,0.93461,3e-05,9.80764]
[1779203042288,49.08,76425.14,0.0,0.93496,3e-05,9.76838]
[1779203043296,49.07,76430.63,0.0,0.93516,3e-05,9.74556]
[1779203044303,49.07,76446.29,0.0,0.93569,3e-05,9.68629]
[1779203045873,49.07,76443.9,0.0,0.93561,3e-05,9.69517]
[1779203047328,49.07,76437.81,0.0,0.93541,3e-05,9.71806]
[1779203048331,49.07,76434.09,0.0,0.93528,3e-05,9.73199]
[1779203051353,49.07,76432.2,0.0,0.93522,3e-05,9.7387]
[1779203055953,49.07,76455.07,0.0,0.93599,3e-05,9.65174]
[1779203057395,49.07,76458.86,0.0,0.93612,3e-05,9.63749]
[1779203062429,49.07,76459.96,0.0,0.93615,3e-05,9.63348]
[1779203067467,49.07,76460.64,0.0,0.93617,3e-05,9.63098]
[1779203072502,49.07,76455.44,0.0,0.93602,3e-05,9.64756]
[1779203074521,49.07,76461.73,0.0,0.93623,3e-05,9.62386]
[1779203076094,49.07,76470.16,0.0,0.93651,3e-05,9.5923]
[1779203079552,49.07,76476.13,0.0,0.93669,3e-05,9.57117]
[1779203084585,49.08,76472.52,0.0,0.93656,3e-05,9.58669]
[1779203089621,49.08,76473.95,0.0,0.93659,3e-05,9.58286]
[1779203094655,49.08,76475.79,0.0,0.93665,3e-05,9.57632]
[1779203099690,49.08,76476.78,0.0,0.93668,3e-05,9.573]
[1779203104726,49.08,76469.39,0.0,0.93643,3e-05,9.60105]
[1779203105732,49.08,76475.14,0.0,0.93662,3e-05,9.57955]
[1779203106739,49.08,76478.0,0.0,0.93671,3e-05,9.56891]
[1779203109760,49.08,76483.67,0.0,0.9369,3e-05,9.54799]
[1779203114795,49.08,76490.74,0.0,0.93712,3e-05,9.52217]
[1779203118825,49.08,76491.99,0.0,0.93716,3e-05,9.51808]
[1779203123859,49.08,76495.4,0.0,0.93727,3e-05,9.505]
[1779203128894,49.08,76495.31,0.0,0.93728,3e-05,9.50406]
[1779203131917,49.08,76488.21,0.0,0.93707,3e-05,9.52729]
[1779203134935,49.08,76495.46,0.0,0.9373,3e-05,9.50061]
[1779203139971,49.08,76495.88,0.0,0.93731,3e-05,9.49992]
[1779203140977,49.08,76489.93,0.0,0.93711,3e-05,9.52222]
[1779203146014,49.08,76490.9,0.0,0.93714,3e-05,9.51919]
[1779203149039,49.09,76485.75,0.0,0.93697,3e-05,9.53877]
[1779203151050,49.09,76480.52,0.0,0.9368,3e-05,9.55849]
[1779203154071,49.09,76473.17,0.0,0.93655,3e-05,9.58613]
[1779203155083,49.09,76466.06,0.0,0.93632,3e-05,9.61277]
[1779203161121,49.09,76467.66,0.0,0.93637,3e-05,9.60676]
[1779203166157,49.09,76468.58,0.0,0.9364,3e-05,9.60326]
[1779203171192,49.09,76466.12,0.0,0.93632,3e-05,9.61236]
[1779203174212,49.09,76471.97,0.0,0.93652,3e-05,9.59034]
[1779203179248,49.09,76472.68,0.0,0.93654,3e-05,9.58761]
[1779203184282,49.09,76473.74,0.0,0.93658,3e-05,9.58359]
[1779203189317,49.09,76470.47,0.0,0.93647,3e-05,9.59575]
[1779203194353,49.08,76477.02,0.0,0.9367,3e-05,9.56816]
[1779203195360,49.09,76479.01,0.0,0.93677,3e-05,9.56074]
[1779203201402,49.09,76475.05,0.0,0.93664,3e-05,9.57572]
[1779203205435,49.09,76487.72,0.0,0.93705,3e-05,9.52846]
[1779203207024,49.09,76495.96,0.0,0.93732,3e-05,9.49798]
[1779203211475,49.09,76498.71,0.0,0.9374,3e-05,9.48837]
[1779203217095,49.08,76496.58,0.0,0.93734,3e-05,9.49512]
[1779203222552,49.08,76496.38,0.0,0.93734,3e-05,9.49481]
[1779203227586,49.08,76496.95,0.0,0.93737,3e-05,9.49165]
[1779203232622,49.08,76500.75,0.0,0.9375,3e-05,9.47648]
[1779203237661,49.08,76498.67,0.0,0.93744,3e-05,9.48331]
[1779203242695,49.07,76489.3,0.0,0.93715,3e-05,9.51726]
[1779203243713,49.07,76481.74,0.0,0.9369,3e-05,9.54524]
[1779203244718,49.07,76475.77,0.0,0.93671,3e-05,9.56763]
[1779203245725,49.07,76475.95,0.0,0.93671,3e-05,9.56699]
[1779203250759,49.07,76479.65,0.0,0.93683,3e-05,9.55342]
[1779203255795,49.07,76476.87,0.0,0.93675,3e-05,9.56115]
[1779203260830,49.07,76473.21,0.0,0.93663,3e-05,9.575]
[1779203265864,49.07,76473.9,0.0,0.93665,3e-05,9.5725]
[1779203269893,49.08,76483.97,0.0,0.93698,3e-05,9.53493]
[1779203270902,49.08,76481.02,0.0,0.93689,3e-05,9.54602]
[1779203275935,49.08,76482.1,0.0,0.93692,3e-05,9.5423]
[1779203280970,49.08,76480.27,0.0,0.93686,3e-05,9.54946]
[1779203282984,49.08,76473.2,0.0,0.93662,3e-05,9.57601]
[1779203288020,49.08,76477.93,0.0,0.93678,3e-05,9.55844]
[1779203293053,49.08,76473.71,0.0,0.93664,3e-05,9.57437]
[1779203298089,49.08,76470.88,0.0,0.93654,3e-05,9.585]
[1779203303123,49.08,76473.39,0.0,0.93663,3e-05,9.57558]
[1779203308159,49.08,76475.05,0.0,0.93668,3e-05,9.56936]
[1779203313195,49.08,76478.64,0.0,0.93682,3e-05,9.55315]
[1779203316215,49.08,76484.19,0.0,0.937,3e-05,9.53256]
[1779203321251,49.08,76484.83,0.0,0.93701,3e-05,9.53058]
[1779203325280,49.08,76479.05,0.0,0.93682,3e-05,9.55243]
[1779203326348,49.08,76469.56,0.0,0.93651,3e-05,9.58793]
[1779203327318,49.08,76456.4,0.0,0.93608,3e-05,9.63721]
[1779203328321,49.08,76441.34,0.0,0.93558,3e-05,9.6937]
[1779203331341,49.08,76432.22,0.0,0.93528,3e-05,9.72752]
[1779203336376,49.08,76435.38,0.0,0.93539,3e-05,9.71454]
[1779203341412,49.07,76435.64,0.0,0.93541,3e-05,9.71262]
[1779203346447,49.07,76436.11,0.0,0.93543,3e-05,9.70996]
[1779203349467,49.07,76442.02,0.0,0.93563,3e-05,9.68721]
[1779203351483,49.07,76447.1,0.0,0.93581,3e-05,9.66787]
[1779203353496,49.07,76451.05,0.0,0.93594,3e-05,9.65288]
[1779203355511,49.07,76459.43,0.0,0.93622,3e-05,9.62131]
[1779203356517,49.07,76465.33,0.0,0.93641,3e-05,9.59918]
[1779203358531,49.07,76466.38,0.0,0.93644,3e-05,9.59532]
[1779203363567,49.07,76471.03,0.0,0.9366,3e-05,9.57813]
[1779203365581,49.07,76476.83,0.0,0.93679,3e-05,9.55655]
[1779203368178,49.07,76495.6,0.0,0.9374,3e-05,9.48648]
[1779203369609,49.07,76497.06,0.0,0.93745,3e-05,9.48054]
[1779203374645,49.07,76497.37,0.0,0.93749,3e-05,9.47538]
[1779203379680,49.06,76498.13,0.0,0.93752,3e-05,9.47185]
[1779203384715,49.06,76498.37,0.0,0.93754,3e-05,9.4692]
[1779203389750,49.06,76496.59,0.0,0.93749,3e-05,9.47518]
[1779203390756,49.06,76488.22,0.0,0.93722,3e-05,9.50623]
[1779203391764,49.06,76490.18,0.0,0.93729,3e-05,9.49839]
[1779203393777,49.06,76476.5,0.0,0.93684,3e-05,9.54911]
[1779203394785,49.06,76476.18,0.0,0.93683,3e-05,9.55041]
[1779203400826,49.06,76476.63,0.0,0.93684,3e-05,9.54934]
[1779203405862,49.06,76479.97,0.0,0.93694,3e-05,9.53736]
[1779203410900,49.06,76477.92,0.0,0.93687,3e-05,9.54562]
[1779203411905,49.06,76471.01,0.0,0.93664,3e-05,9.57158]
[1779203412914,49.06,76464.51,0.0,0.93643,3e-05,9.596]
[1779203413920,49.06,76465.38,0.0,0.93646,3e-05,9.59277]
[1779203418956,49.06,76456.24,0.0,0.93615,3e-05,9.62719]
[1779203419962,49.06,76452.04,0.0,0.93602,3e-05,9.64265]
[1779203424997,49.06,76453.6,0.0,0.93607,3e-05,9.63652]
[1779203430031,49.06,76463.02,0.0,0.93639,3e-05,9.60094]
[1779203431038,49.06,76468.12,0.0,0.93657,3e-05,9.57895]
[1779203433054,49.06,76470.1,0.0,0.93664,3e-05,9.57162]
[1779203438091,49.06,76470.74,0.0,0.93665,3e-05,9.56953]
[1779203440110,49.06,76476.41,0.0,0.93684,3e-05,9.54846]
[1779203441117,49.06,76484.14,0.0,0.93709,3e-05,9.51969]
[1779203442124,49.06,76483.52,0.0,0.93707,3e-05,9.52215]
[1779203447158,49.06,76482.91,0.0,0.93704,3e-05,9.52515]
[1779203449177,49.06,76488.61,0.0,0.93723,3e-05,9.50385]
[1779203454208,49.06,76485.89,0.0,0.93714,3e-05,9.51444]
[1779203459245,49.07,76477.49,0.0,0.93686,3e-05,9.54659]
[1779203460257,49.07,76477.97,0.0,0.93687,3e-05,9.54495]
[1779203465300,49.07,76481.3,0.0,0.93698,3e-05,9.53189]
[1779203467307,49.06,76487.44,0.0,0.93719,3e-05,9.50862]
[1779203469323,49.06,76489.41,0.0,0.93726,3e-05,9.50029]
[1779203475363,49.06,76485.88,0.0,0.93717,3e-05,9.51059]
[1779203480397,49.05,76483.91,0.0,0.93713,3e-05,9.5156]
[1779203482412,49.05,76478.08,0.0,0.93695,3e-05,9.53587]
[1779203487446,49.04,76483.71,0.0,0.93715,3e-05,9.51236]
[1779203492481,49.04,76480.27,0.0,0.93708,3e-05,9.51985]
[1779203497517,49.03,76479.05,0.0,0.93706,3e-05,9.52189]
[1779203500537,49.03,76474.77,0.0,0.93693,3e-05,9.53663]
[1779203501544,49.03,76467.59,0.0,0.9367,3e-05,9.56326]
[1779203506579,49.03,76468.66,0.0,0.93673,3e-05,9.55952]
[1779203511614,49.03,76469.93,0.0,0.93677,3e-05,9.55537]
[1779203519245,49.03,76472.46,0.0,0.93684,3e-05,9.54672]
[1779203520678,49.03,76466.27,0.0,0.93664,3e-05,9.57011]
[1779203521686,49.03,76465.89,0.0,0.93662,3e-05,9.5716]
[1779203523699,49.03,76470.91,0.0,0.93679,3e-05,9.55294]
[1779203529315,49.03,76471.53,0.0,0.9368,3e-05,9.55107]
[1779203534777,49.03,76473.24,0.0,0.93686,3e-05,9.5452]
[1779203539811,49.04,76477.48,0.0,0.93699,3e-05,9.52986]
[1779203544846,49.04,76477.33,0.0,0.93698,3e-05,9.53097]
[1779203545853,49.04,76483.93,0.0,0.9372,3e-05,9.50609]
[1779203546860,49.04,76487.63,0.0,0.93732,3e-05,9.49209]
[1779203551895,49.03,76487.06,0.0,0.93732,3e-05,9.4908]
[1779203556929,49.03,76490.6,0.0,0.93745,3e-05,9.4764]
[1779203561964,49.03,76490.79,0.0,0.93748,3e-05,9.47321]
[1779203564986,49.02,76485.34,0.0,0.93731,3e-05,9.49203]
[1779203567000,49.02,76480.89,0.0,0.93717,3e-05,9.50831]
[1779203571032,49.02,76474.38,0.0,0.93696,3e-05,9.53186]
[1779203572040,49.02,76467.74,0.0,0.93673,3e-05,9.55789]
[1779203573046,49.02,76467.99,0.0,0.93674,3e-05,9.5577]
[1779203578081,49.03,76467.75,0.0,0.93671,3e-05,9.5609]
[1779203583117,49.03,76477.94,0.0,0.93704,3e-05,9.52308]
[1779203584123,49.03,76479.2,0.0,0.93708,3e-05,9.51847]
[1779203589159,49.03,76478.65,0.0,0.93706,3e-05,9.5211]
[1779203594194,49.03,76483.68,0.0,0.93722,3e-05,9.50293]
[1779203596208,49.03,76488.22,0.0,0.93736,3e-05,9.48631]
[1779203601242,49.04,76488.61,0.0,0.93737,3e-05,9.48538]
[1779203603256,49.03,76497.5,0.0,0.93767,3e-05,9.45125]
[1779203604263,49.03,76497.22,0.0,0.93766,3e-05,9.45183]
[1779203609299,49.03,76495.11,0.0,0.93761,3e-05,9.45812]
[1779203614334,49.03,76495.38,0.0,0.93764,3e-05,9.45371]
[1779203619369,49.03,76496.18,0.0,0.93767,3e-05,9.4503]
[1779203624404,49.03,76495.62,0.0,0.93765,3e-05,9.45196]
[1779203629439,49.02,76496.74,0.0,0.93769,3e-05,9.44741]
[1779203634473,49.02,76496.54,0.0,0.93769,3e-05,9.4478]
[1779203639512,49.02,76498.69,0.0,0.93776,3e-05,9.43946]
[1779203645550,49.02,76498.83,0.0,0.93777,3e-05,9.4387]
[1779203650595,49.02,76499.02,0.0,0.93778,3e-05,9.43776]
[1779203651594,49.02,76520.46,0.0,0.93847,3e-05,9.35829]
[1779203653608,49.02,76525.12,0.0,0.93862,3e-05,9.34129]
[1779203658641,49.03,76522.33,0.0,0.93851,3e-05,9.35337]
[1779203660655,49.03,76528.08,0.0,0.9387,3e-05,9.33236]
[1779203665690,49.03,76531.26,0.0,0.93879,3e-05,9.3214]
[1779203666697,49.03,76539.14,0.0,0.93904,3e-05,9.29255]
[1779203671733,49.03,76539.06,0.0,0.93905,3e-05,9.29094]
[1779203676779,49.03,76538.39,0.0,0.93902,3e-05,9.29438]
[1779203680389,49.03,76532.67,0.0,0.93883,3e-05,9.31597]
[1779203685843,49.04,76536.05,0.0,0.93893,3e-05,9.30436]
[1779203690878,49.04,76538.18,0.0,0.93899,3e-05,9.29721]
[1779203695913,49.04,76538.31,0.0,0.93899,3e-05,9.29748]
[1779203700536,49.04,76544.04,0.0,0.93917,3e-05,9.277]
[1779203702963,49.04,76552.74,0.0,0.93944,3e-05,9.24559]
[1779203703972,49.04,76556.14,0.0,0.93955,3e-05,9.23335]
[1779203704977,49.04,76562.95,0.0,0.93976,3e-05,9.20864]
[1779203705984,49.04,76562.46,0.0,0.93974,3e-05,9.21074]
[1779203711019,49.05,76564.88,0.0,0.93981,3e-05,9.20342]
[1779203714044,49.05,76570.32,0.0,0.93997,3e-05,9.18415]
[1779203717064,49.05,76579.4,0.0,0.94026,3e-05,9.15102]
[1779203718073,49.05,76588.92,0.0,0.94056,3e-05,9.11638]
[1779203719077,49.05,76597.07,0.0,0.94081,3e-05,9.08686]
[1779203720686,49.05,76592.58,0.0,0.94066,3e-05,9.10491]
[1779203723106,49.05,76587.79,0.0,0.9405,3e-05,9.12276]
[1779203728141,49.06,76587.05,0.0,0.94047,3e-05,9.12602]
[1779203733175,49.06,76591.0,0.0,0.94061,3e-05,9.10943]
[1779203735190,49.06,76595.33,0.0,0.94073,3e-05,9.09564]
[1779203739217,49.08,76611.65,0.0,0.94119,3e-05,9.04224]
[1779203740836,49.08,76618.5,0.0,0.9414,3e-05,9.01773]
[1779203741234,49.08,76618.5,0.0,0.94139,3e-05,9.01805]
[1779203744864,49.08,76614.43,0.0,0.94126,3e-05,9.03397]
[1779203750295,49.08,76614.39,0.0,0.94125,3e-05,9.03552]
[1779203755330,49.09,76614.2,0.0,0.94123,3e-05,9.03756]
[1779203760364,49.09,76614.49,0.0,0.94123,3e-05,9.03781]
[1779203765401,49.09,76619.23,0.0,0.94136,3e-05,9.02196]
[1779203770436,49.09,76616.46,0.0,0.94127,3e-05,9.0334]
[1779203771443,49.1,76610.74,0.0,0.94109,3e-05,9.05436]
[1779203772450,49.1,76600.9,0.0,0.94078,3e-05,9.09028]
[1779203773457,49.1,76582.31,0.0,0.9402,3e-05,9.15809]
[1779203774464,49.1,76581.92,0.0,0.94018,3e-05,9.15957]
[1779203779498,49.1,76582.44,0.0,0.9402,3e-05,9.1579]
[1779203782519,49.1,76574.68,0.0,0.93995,3e-05,9.18637]
[1779203785542,49.1,76570.02,0.0,0.93981,3e-05,9.2034]
[1779203786547,49.1,76563.22,0.0,0.93959,3e-05,9.22827]
[1779203787555,49.1,76562.29,0.0,0.93956,3e-05,9.23196]
[1779203792591,49.1,76565.54,0.0,0.93967,3e-05,9.21861]
[1779203797626,49.1,76564.72,0.0,0.93963,3e-05,9.22304]
[1779203802662,49.11,76556.5,0.0,0.93936,3e-05,9.25451]
[1779203804676,49.11,76550.27,0.0,0.93916,3e-05,9.27779]
[1779203807696,49.11,76557.75,0.0,0.93939,3e-05,9.25089]
[1779203808703,49.11,76561.48,0.0,0.9395,3e-05,9.23745]
[1779203813739,49.11,76562.99,0.0,0.93954,3e-05,9.23317]
[1779203818774,49.12,76565.49,0.0,0.93961,3e-05,9.22527]
[1779203823809,49.12,76565.16,0.0,0.93959,3e-05,9.22772]
[1779203824815,49.12,76559.92,0.0,0.93942,3e-05,9.24716]
[1779203825823,49.12,76559.72,0.0,0.93941,3e-05,9.24809]
[1779203828844,49.12,76552.29,0.0,0.93917,3e-05,9.27591]
[1779203833878,49.12,76556.74,0.0,0.93931,3e-05,9.26032]
[1779203836899,49.12,76560.54,0.0,0.93942,3e-05,9.24719]
[1779203838914,49.13,76554.66,0.0,0.93923,3e-05,9.26914]
[1779203842942,49.13,76559.92,0.0,0.93939,3e-05,9.25065]
[1779203847978,49.13,76559.89,0.0,0.93938,3e-05,9.25186]
[1779203851000,49.13,76553.26,0.0,0.93918,3e-05,9.27396]
[1779203856034,49.13,76566.19,0.0,0.93959,3e-05,9.2272]
[1779203857043,49.13,76572.09,0.0,0.93977,3e-05,9.20554]
[1779203862075,49.13,76569.87,0.0,0.93971,3e-05,9.21337]
[1779203867111,49.13,76574.49,0.0,0.93986,3e-05,9.19617]
[1779203872145,49.13,76575.44,0.0,0.93989,3e-05,9.19247]
[1779203875170,49.13,76569.41,0.0,0.9397,3e-05,9.21436]
[1779203879195,49.13,76574.71,0.0,0.93987,3e-05,9.19469]
[1779203884230,49.13,76575.77,0.0,0.9399,3e-05,9.19051]
[1779203888258,49.13,76581.29,0.0,0.94008,3e-05,9.17013]
[1779203891279,49.13,76583.23,0.0,0.94014,3e-05,9.16299]
[1779203896313,49.13,76592.89,0.0,0.94044,3e-05,9.12782]
[1779203897321,49.13,76593.95,0.0,0.94048,3e-05,9.12403]
[1779203902356,49.13,76591.62,0.0,0.9404,3e-05,9.13292]
[1779203904001,49.13,76577.48,0.0,0.93996,3e-05,9.18454]
[1779203909405,49.13,76574.89,0.0,0.93987,3e-05,9.19396]
[1779203910412,49.13,76568.69,0.0,0.93968,3e-05,9.2166]
[1779203911418,49.13,76569.18,0.0,0.93971,3e-05,9.21185]
[1779203916453,49.13,76571.23,0.0,0.93978,3e-05,9.20407]
[1779203921490,49.13,76572.33,0.0,0.93982,3e-05,9.19976]
[1779203922496,49.13,76565.94,0.0,0.93961,3e-05,9.22342]
[1779203923503,49.13,76564.96,0.0,0.93958,3e-05,9.22726]
[1779203925523,49.13,76570.37,0.0,0.93975,3e-05,9.20792]
[1779203926528,49.13,76576.99,0.0,0.93995,3e-05,9.184]
[1779203927535,49.13,76580.34,0.0,0.94006,3e-05,9.17208]
[1779203930557,49.13,76582.98,0.0,0.94013,3e-05,9.16344]
[1779203933577,49.13,76586.58,0.0,0.94024,3e-05,9.15036]
[1779203938611,49.13,76585.12,0.0,0.9402,3e-05,9.15581]
[1779203943646,49.13,76589.55,0.0,0.94033,3e-05,9.13981]
[1779203945661,49.13,76590.51,0.0,0.94036,3e-05,9.13644]
[1779203950695,49.14,76589.81,0.0,0.94034,3e-05,9.13937]
[1779203954723,49.14,76599.56,0.0,0.94064,3e-05,9.10426]
[1779203955730,49.14,76600.5,0.0,0.94067,3e-05,9.10098]
[1779203959759,49.14,76591.16,0.0,0.94037,3e-05,9.13548]
[1779203962781,49.14,76582.14,0.0,0.94009,3e-05,9.16855]
[1779203963787,49.14,76582.98,0.0,0.94011,3e-05,9.16551]
[1779203968823,49.14,76579.94,0.0,0.94002,3e-05,9.17665]
[1779203970838,49.14,76574.74,0.0,0.93985,3e-05,9.19562]
[1779203972858,49.14,76557.81,0.0,0.93934,3e-05,9.25463]
[1779203973858,49.14,76548.24,0.0,0.93903,3e-05,9.28963]
[1779203974865,49.14,76545.36,0.0,0.93894,3e-05,9.30038]
[1779203977887,49.14,76531.2,0.0,0.93848,3e-05,9.35297]
[1779203978893,49.14,76531.83,0.0,0.9385,3e-05,9.35071]
[1779203980907,49.14,76525.97,0.0,0.93831,3e-05,9.37245]
[1779203981915,49.14,76519.07,0.0,0.93809,3e-05,9.39799]
[1779203982922,49.14,76522.54,0.0,0.9382,3e-05,9.38513]
[1779203986951,49.14,76526.2,0.0,0.93832,3e-05,9.37164]
[1779203991985,49.14,76526.51,0.0,0.93833,3e-05,9.37054]
[1779203996022,49.14,76521.25,0.0,0.93816,3e-05,9.38995]
[1779204001061,49.14,76513.71,0.0,0.93792,3e-05,9.41757]
[1779204006091,49.14,76515.86,0.0,0.93799,3e-05,9.40916]
[1779204009114,49.14,76504.0,0.0,0.93761,3e-05,9.45291]
[1779204010122,49.14,76495.68,0.0,0.93734,3e-05,9.48369]
[1779204012139,49.14,76475.02,0.0,0.93667,3e-05,9.56055]
[1779204013146,49.14,76469.23,0.0,0.93648,3e-05,9.58169]
[1779204016167,49.13,76468.24,0.0,0.93645,3e-05,9.58475]
[1779204017175,49.13,76462.93,0.0,0.93628,3e-05,9.60464]
[1779204018181,49.13,76452.79,0.0,0.93594,3e-05,9.64271]
[1779204019187,49.13,76448.7,0.0,0.93581,3e-05,9.65808]
[1779204020196,49.13,76451.18,0.0,0.93589,3e-05,9.6487]
[1779204024870,49.13,76462.34,0.0,0.93626,3e-05,9.60649]
[1779204027253,49.13,76472.34,0.0,0.93659,3e-05,9.569]
[1779204031278,49.13,76473.96,0.0,0.93666,3e-05,9.56021]
[1779204036315,49.13,76473.91,0.0,0.93666,3e-05,9.56074]
[1779204037322,49.13,76481.19,0.0,0.9369,3e-05,9.53326]
[1779204038328,49.13,76481.83,0.0,0.93692,3e-05,9.53063]
[1779204043363,49.13,76477.72,0.0,0.9368,3e-05,9.54472]
[1779204047392,49.13,76490.82,0.0,0.93723,3e-05,9.49489]
[1779204048398,49.13,76491.69,0.0,0.93726,3e-05,9.49147]
[1779204053445,49.13,76478.11,0.0,0.93683,3e-05,9.54126]
[1779204055078,49.12,76476.91,0.0,0.93679,3e-05,9.54522]
[1779204057462,49.12,76471.25,0.0,0.93661,3e-05,9.56583]
[1779204059476,49.12,76466.58,0.0,0.93646,3e-05,9.58305]
[1779204065149,49.12,76468.89,0.0,0.93653,3e-05,9.57469]
[1779204067533,49.12,76474.18,0.0,0.9367,3e-05,9.55502]
[1779204068540,49.12,76482.27,0.0,0.93697,3e-05,9.52453]
[1779204069547,49.12,76484.76,0.0,0.93706,3e-05,9.51501]
[1779204072568,49.12,76489.83,0.0,0.93723,3e-05,9.49548]
[1779204075225,49.12,76496.83,0.0,0.93746,3e-05,9.4689]
[1779204076595,49.12,76502.72,0.0,0.93765,3e-05,9.44687]
[1779204077605,49.12,76506.15,0.0,0.93776,3e-05,9.43403]
[1779204078609,49.12,76500.85,0.0,0.93759,3e-05,9.45362]
[1779204083644,49.12,76502.17,0.0,0.93764,3e-05,9.44813]
[1779204088680,49.12,76500.32,0.0,0.93759,3e-05,9.45442]
[1779204092708,49.12,76506.36,0.0,0.9378,3e-05,9.42864]
[1779204097743,49.11,76509.39,0.0,0.9379,3e-05,9.41705]
[1779204102777,49.11,76504.98,0.0,0.93776,3e-05,9.43307]
[1779204106806,49.11,76499.75,0.0,0.9376,3e-05,9.45213]
[1779204110834,49.11,76496.17,0.0,0.93748,3e-05,9.46499]
[1779204113855,49.11,76490.24,0.0,0.93729,3e-05,9.48664]
[1779204114862,49.11,76480.88,0.0,0.93699,3e-05,9.52135]
[1779204115869,49.11,76481.5,0.0,0.93701,3e-05,9.5188]
[1779204121910,49.11,76479.67,0.0,0.93697,3e-05,9.52391]
[1779204123925,49.11,76490.35,0.0,0.93732,3e-05,9.48387]
[1779204124932,49.11,76497.27,0.0,0.93755,3e-05,9.45779]
[1779204126946,49.1,76491.78,0.0,0.93737,3e-05,9.47787]
[1779204131981,49.1,76498.64,0.0,0.9376,3e-05,9.45158]
[1779204136015,49.1,76504.32,0.0,0.93779,3e-05,9.42999]
[1779204137016,49.1,76511.36,0.0,0.93802,3e-05,9.40383]
[1779204142053,49.1,76513.2,0.0,0.93808,3e-05,9.39679]
[1779204144067,49.1,76506.74,0.0,0.93787,3e-05,9.42062]
[1779204145075,49.1,76500.34,0.0,0.93766,3e-05,9.44426]
[1779204150112,49.1,76493.82,0.0,0.93746,3e-05,9.4679]
[1779204155144,49.1,76490.17,0.0,0.93736,3e-05,9.4777]
[1779204160178,49.09,76484.81,0.0,0.9372,3e-05,9.49669]
[1779204163199,49.09,76462.71,0.0,0.93647,3e-05,9.57886]
[1779204164208,49.09,76453.58,0.0,0.93617,3e-05,9.61307]
[1779204169242,49.09,76453.33,0.0,0.93616,3e-05,9.61389]
[1779204174279,49.09,76453.81,0.0,0.93618,3e-05,9.61197]
[1779204176291,49.09,76461.91,0.0,0.93645,3e-05,9.58158]
[1779204181346,49.09,76459.85,0.0,0.93638,3e-05,9.58938]
[1779204185377,49.09,76453.55,0.0,0.93617,3e-05,9.61302]
[1779204186381,49.09,76448.14,0.0,0.93599,3e-05,9.63332]
[1779204190409,49.09,76453.51,0.0,0.93617,3e-05,9.61295]
[1779204194438,49.09,76460.81,0.0,0.93642,3e-05,9.58547]
[1779204198465,49.09,76461.69,0.0,0.93644,3e-05,9.58225]
[1779204203500,49.09,76457.84,0.0,0.93632,3e-05,9.59671]
[1779204206147,49.09,76435.6,0.0,0.93558,3e-05,9.68026]
[1779204207528,49.09,76434.79,0.0,0.93555,3e-05,9.68317]
[1779204209547,49.09,76439.95,0.0,0.93573,3e-05,9.66345]
[1779204210554,49.09,76442.35,0.0,0.93581,3e-05,9.65431]
[1779204213627,49.09,76445.4,0.0,0.93593,3e-05,9.63966]
[1779204218664,49.09,76445.65,0.0,0.93594,3e-05,9.6384]
[1779204223699,49.09,76441.3,0.0,0.9358,3e-05,9.65446]
[1779204228735,49.09,76443.19,0.0,0.93586,3e-05,9.64696]
[1779204233769,49.09,76441.4,0.0,0.93581,3e-05,9.65336]
[1779204234778,49.09,76446.51,0.0,0.93598,3e-05,9.63407]
[1779204236365,49.09,76449.48,0.0,0.93608,3e-05,9.62284]
[1779204239810,49.09,76446.02,0.0,0.93596,3e-05,9.63569]
[1779204241825,49.09,76435.12,0.0,0.9356,3e-05,9.67657]
[1779204242831,49.09,76429.66,0.0,0.93542,3e-05,9.69702]
[1779204246435,49.09,76444.96,0.0,0.93594,3e-05,9.63881]
[1779204249880,49.09,76448.83,0.0,0.93607,3e-05,9.62406]
[1779204254916,49.08,76449.48,0.0,0.93609,3e-05,9.62136]
[1779204259950,49.08,76454.17,0.0,0.93625,3e-05,9.6035]
[1779204264986,49.08,76456.46,0.0,0.93632,3e-05,9.59475]
[1779204270020,49.08,76442.06,0.0,0.93585,3e-05,9.64863]
[1779204271028,49.08,76434.65,0.0,0.93562,3e-05,9.67347]
[1779204272038,49.08,76430.28,0.0,0.93548,3e-05,9.68978]
[1779204273042,49.08,76428.11,0.0,0.93541,3e-05,9.69759]
[1779204276063,49.08,76422.61,0.0,0.93523,3e-05,9.71793]
[1779204281098,49.08,76422.68,0.0,0.93524,3e-05,9.71638]
[1779204286133,49.08,76417.47,0.0,0.93507,3e-05,9.73496]
[1779204291168,49.07,76411.43,0.0,0.93488,3e-05,9.75669]
[1779204294189,49.07,76405.42,0.0,0.93468,3e-05,9.77872]
[1779204295198,49.07,76396.79,0.0,0.93439,3e-05,9.81115]
[1779204297210,49.07,76391.43,0.0,0.93422,3e-05,9.83082]
[1779204302245,49.06,76390.53,0.0,0.93421,3e-05,9.83234]
[1779204304258,49.06,76401.63,0.0,0.93459,3e-05,9.78945]
[1779204306273,49.06,76409.31,0.0,0.93485,3e-05,9.75975]
[1779204311308,49.06,76410.7,0.0,0.93491,3e-05,9.75319]
[1779204316343,49.06,76412.77,0.0,0.93499,3e-05,9.74403]
[1779204319365,49.05,76418.98,0.0,0.93521,3e-05,9.71983]
[1779204321379,49.05,76424.97,0.0,0.93541,3e-05,9.69682]
[1779204323393,49.05,76434.57,0.0,0.93573,3e-05,9.66033]
[1779204325409,49.05,76438.79,0.0,0.93587,3e-05,9.64426]
[1779204330445,49.05,76444.09,0.0,0.93605,3e-05,9.62404]
[1779204335480,49.05,76444.39,0.0,0.93608,3e-05,9.61973]
[1779204340515,49.05,76445.78,0.0,0.93613,3e-05,9.61434]
[1779204343535,49.05,76448.66,0.0,0.93623,3e-05,9.60352]
[1779204347164,49.05,76430.74,0.0,0.93563,3e-05,9.67098]
[1779204348574,49.05,76421.66,0.0,0.93532,3e-05,9.70549]
[1779204349578,49.05,76422.1,0.0,0.93534,3e-05,9.704]
[1779204353606,49.05,76387.45,0.0,0.93417,3e-05,9.83511]
[1779204354612,49.05,76382.72,0.0,0.93401,3e-05,9.85309]
[1779204357233,49.05,76378.27,0.0,0.93386,3e-05,9.86993]
[1779204358641,49.05,76367.49,0.0,0.93349,3e-05,9.91094]
[1779204359650,49.05,76366.64,0.0,0.93346,3e-05,9.91405]
[1779204361662,49.05,76376.08,0.0,0.93379,3e-05,9.87769]
[1779204362668,49.05,76378.27,0.0,0.93386,3e-05,9.86924]
[1779204365689,49.05,76372.42,0.0,0.93367,3e-05,9.89133]
[1779204367303,49.05,76369.33,0.0,0.93356,3e-05,9.90288]
[1779204371733,49.05,76365.95,0.0,0.93345,3e-05,9.91517]
[1779204375760,49.04,76372.88,0.0,0.9337,3e-05,9.88768]
[1779204377373,49.04,76377.36,0.0,0.93386,3e-05,9.86968]
[1779204382810,49.04,76377.91,0.0,0.9339,3e-05,9.86547]
[1779204387847,49.03,76380.86,0.0,0.93401,3e-05,9.85219]
[1779204390867,49.03,76389.24,0.0,0.93431,3e-05,9.81915]
[1779204392883,49.03,76392.03,0.0,0.93443,3e-05,9.80493]
[1779204397930,49.02,76388.51,0.0,0.93432,3e-05,9.81674]
[1779204399939,49.02,76380.29,0.0,0.93405,3e-05,9.84735]
[1779204402958,49.02,76391.29,0.0,0.93443,3e-05,9.80432]
[1779204403966,49.02,76390.01,0.0,0.93439,3e-05,9.80886]
[1779204409000,49.02,76391.39,0.0,0.93445,3e-05,9.8019]
[1779204410012,49.02,76400.75,0.0,0.93477,3e-05,9.76601]
[1779204411014,49.01,76401.09,0.0,0.93479,3e-05,9.76445]
[1779204413028,49.01,76391.7,0.0,0.93447,3e-05,9.79955]
[1779204414035,49.01,76390.53,0.0,0.93444,3e-05,9.80366]
[1779204417056,49.01,76387.11,0.0,0.93433,3e-05,9.81562]
[1779204419069,49.01,76393.58,0.0,0.93456,3e-05,9.79029]
[1779204423098,49.01,76398.85,0.0,0.93474,3e-05,9.76897]
[1779204425113,49.0,76406.59,0.0,0.93501,3e-05,9.73905]
[1779204428134,49.0,76405.87,0.0,0.93499,3e-05,9.74105]
[1779204433169,49.0,76403.4,0.0,0.93492,3e-05,9.74921]
[1779204437198,49.0,76390.9,0.0,0.93451,3e-05,9.79569]
[1779204438205,49.0,76383.08,0.0,0.93424,3e-05,9.82515]
[1779204439212,49.0,76383.32,0.0,0.93425,3e-05,9.82388]
[1779204443240,49.0,76380.79,0.0,0.93417,3e-05,9.83305]
[1779204448275,48.99,76387.34,0.0,0.9344,3e-05,9.80726]
[1779204451296,48.99,76391.15,0.0,0.93456,3e-05,9.78882]
[1779204452302,48.99,76398.15,0.0,0.9348,3e-05,9.76192]
[1779204453310,48.99,76399.25,0.0,0.93484,3e-05,9.75748]
[1779204458346,48.99,76400.3,0.0,0.93488,3e-05,9.75227]
[1779204463379,48.98,76400.62,0.0,0.9349,3e-05,9.7499]
[1779204468415,48.98,76407.53,0.0,0.93514,3e-05,9.72263]
[1779204472443,48.98,76409.3,0.0,0.93521,3e-05,9.71531]
[1779204477480,48.98,76410.68,0.0,0.93526,3e-05,9.70947]
[1779204481505,48.98,76416.8,0.0,0.93547,3e-05,9.68579]
[1779204486541,48.98,76421.84,0.0,0.93564,3e-05,9.6664]
[1779204491575,48.98,76422.48,0.0,0.93567,3e-05,9.66369]
[1779204492596,48.98,76411.79,0.0,0.93531,3e-05,9.70398]
[1779204495604,48.98,76405.32,0.0,0.9351,3e-05,9.72804]
[1779204496611,48.98,76400.34,0.0,0.93493,3e-05,9.74706]
[1779204497617,48.98,76392.19,0.0,0.93465,3e-05,9.77809]
[1779204502653,48.98,76393.61,0.0,0.9347,3e-05,9.77309]
[1779204507688,48.98,76395.34,0.0,0.93475,3e-05,9.76697]
[1779204512722,48.98,76397.73,0.0,0.93484,3e-05,9.75542]
[1779204514738,48.98,76403.44,0.0,0.93504,3e-05,9.73361]
[1779204515744,48.98,76408.7,0.0,0.93522,3e-05,9.71347]
[1779204516750,48.98,76410.93,0.0,0.93529,3e-05,9.70485]
[1779204521785,48.98,76411.18,0.0,0.93531,3e-05,9.70316]
[1779204526820,48.97,76414.86,0.0,0.93544,3e-05,9.68859]
[1779204527827,48.97,76421.15,0.0,0.93565,3e-05,9.66469]
[1779204528834,48.97,76421.11,0.0,0.93565,3e-05,9.66476]
[1779204533871,48.97,76422.7,0.0,0.93571,3e-05,9.65833]
[1779204538904,48.97,76419.55,0.0,0.9356,3e-05,9.66983]
[1779204543940,48.97,76415.99,0.0,0.93549,3e-05,9.68281]
[1779204545954,48.97,76421.21,0.0,0.93566,3e-05,9.66286]
[1779204547967,48.97,76423.06,0.0,0.93573,3e-05,9.65572]
[1779204553003,48.97,76423.4,0.0,0.93574,3e-05,9.65407]
[1779204556026,48.97,76431.85,0.0,0.93603,3e-05,9.62202]
[1779204557032,48.97,76434.6,0.0,0.93612,3e-05,9.61165]
[1779204562068,48.97,76433.46,0.0,0.93608,3e-05,9.61599]
[1779204567105,48.97,76437.37,0.0,0.93621,3e-05,9.60141]
[1779204569120,48.97,76444.66,0.0,0.93645,3e-05,9.57414]
[1779204574153,48.97,76446.3,0.0,0.93652,3e-05,9.56557]
[1779204579189,48.97,76448.2,0.0,0.93657,3e-05,9.55887]
[1779204584229,48.97,76451.12,0.0,0.93667,3e-05,9.54835]
[1779204589280,48.97,76454.25,0.0,0.93677,3e-05,9.5371]
[1779204594315,48.97,76455.42,0.0,0.9368,3e-05,9.53323]
[1779204599349,48.98,76457.36,0.0,0.93686,3e-05,9.52649]
[1779204604386,48.98,76459.51,0.0,0.93693,3e-05,9.51896]
[1779204609421,48.98,76456.75,0.0,0.93683,3e-05,9.52981]
[1779204614455,48.98,76456.61,0.0,0.93682,3e-05,9.53079]
[1779204620496,48.98,76460.28,0.0,0.93694,3e-05,9.51762]
[1779204622511,48.98,76477.65,0.0,0.93751,3e-05,9.45294]
[1779204623517,48.98,76489.76,0.0,0.9379,3e-05,9.40806]
[1779204624525,48.98,76496.34,0.0,0.93811,3e-05,9.38354]
[1779204625532,48.98,76496.13,0.0,0.93811,3e-05,9.38427]
[1779204628568,48.98,76506.56,0.0,0.93845,3e-05,9.34547]
[1779204629576,48.98,76506.5,0.0,0.93844,3e-05,9.3457]
[1779204634610,48.98,76508.4,0.0,0.93852,3e-05,9.33594]
[1779204638639,48.98,76492.79,0.0,0.93801,3e-05,9.39401]
[1779204639646,48.98,76491.06,0.0,0.93796,3e-05,9.4004]
[1779204644681,48.98,76494.02,0.0,0.93806,3e-05,9.38917]
[1779204648710,48.98,76490.12,0.0,0.93793,3e-05,9.40341]
[1779204651729,48.98,76498.13,0.0,0.93819,3e-05,9.37354]
[1779204652737,48.98,76504.76,0.0,0.93841,3e-05,9.34897]
[1779204654751,48.98,76510.5,0.0,0.93859,3e-05,9.32782]
[1779204659786,48.98,76514.51,0.0,0.93872,3e-05,9.31337]
[1779204661804,48.98,76529.61,0.0,0.9392,3e-05,9.25744]
[1779204662811,48.98,76540.55,0.0,0.93955,3e-05,9.21695]
[1779204663820,48.98,76547.45,0.0,0.93977,3e-05,9.19158]
[1779204668858,48.98,76548.61,0.0,0.93981,3e-05,9.18716]
[1779204671878,48.98,76564.59,0.0,0.94032,3e-05,9.12861]
[1779204672886,48.98,76571.54,0.0,0.94053,3e-05,9.10331]
[1779204673893,48.98,76571.67,0.0,0.94054,3e-05,9.10294]
[1779204678928,48.98,76560.33,0.0,0.94018,3e-05,9.14486]
[1779204679935,48.98,76552.45,0.0,0.93993,3e-05,9.17375]
[1779204681514,48.98,76551.18,0.0,0.93989,3e-05,9.17841]
[1779204682961,48.98,76561.96,0.0,0.94023,3e-05,9.13894]
[1779204684971,48.98,76563.86,0.0,0.94029,3e-05,9.13206]
[1779204690011,48.98,76564.0,0.0,0.94029,3e-05,9.132]
[1779204695048,48.98,76574.9,0.0,0.94064,3e-05,9.09001]
[1779204696056,48.98,76585.18,0.0,0.94096,3e-05,9.05239]
[1779204697061,48.98,76586.97,0.0,0.94102,3e-05,9.04575]
[1779204699077,48.98,76576.26,0.0,0.94068,3e-05,9.08497]
[1779204700082,48.98,76565.78,0.0,0.94035,3e-05,9.12364]
[1779204701654,48.99,76568.56,0.0,0.94044,3e-05,9.11362]
[1779204705123,48.99,76576.74,0.0,0.94069,3e-05,9.08436]
[1779204706144,48.99,76588.09,0.0,0.94104,3e-05,9.04326]
[1779204707133,48.99,76598.46,0.0,0.94137,3e-05,9.0055]
[1779204708170,48.99,76616.29,0.0,0.94192,3e-05,8.94097]
[1779204709149,48.99,76610.09,0.0,0.94173,3e-05,8.96338]
[1779204710156,48.99,76605.88,0.0,0.9416,3e-05,8.97859]
[1779204713179,48.99,76600.18,0.0,0.94142,3e-05,8.99985]
[1779204715192,48.99,76605.33,0.0,0.94158,3e-05,8.98108]
[1779204720228,48.99,76605.27,0.0,0.94157,3e-05,8.98216]
[1779204721815,48.99,76596.16,0.0,0.94128,3e-05,9.01539]
[1779204723265,48.99,76578.88,0.0,0.94074,3e-05,9.07896]
[1779204726287,48.99,76583.73,0.0,0.94088,3e-05,9.0619]
[1779204727293,48.99,76566.52,0.0,0.94034,3e-05,9.1247]
[1779204728299,48.99,76556.8,0.0,0.94004,3e-05,9.16026]
[1779204731888,48.99,76536.81,0.0,0.9394,3e-05,9.23395]
[1779204733357,48.99,76537.9,0.0,0.93943,3e-05,9.2301]
[1779204736362,48.99,76518.65,0.0,0.93882,3e-05,9.301]
[1779204740391,49.0,76504.58,0.0,0.93836,3e-05,9.35351]
[1779204741961,49.0,76494.8,0.0,0.93804,3e-05,9.38976]
[1779204743415,48.99,76506.22,0.0,0.93842,3e-05,9.34679]
[1779204744422,48.99,76517.17,0.0,0.93877,3e-05,9.30629]
[1779204745431,48.99,76521.26,0.0,0.9389,3e-05,9.29098]
[1779204748455,48.99,76523.78,0.0,0.93899,3e-05,9.28098]
[1779204749465,48.99,76536.59,0.0,0.9394,3e-05,9.23373]
[1779204753491,48.99,76544.87,0.0,0.93968,3e-05,9.20018]
[1779204756510,48.99,76538.45,0.0,0.93948,3e-05,9.22362]
[1779204761544,48.99,76537.61,0.0,0.93946,3e-05,9.22636]
[1779204765573,48.99,76545.28,0.0,0.9397,3e-05,9.19799]
[1779204769601,48.99,76550.9,0.0,0.93988,3e-05,9.17731]
[1779204770609,48.99,76556.16,0.0,0.94005,3e-05,9.1581]
[1779204772634,48.99,76568.08,0.0,0.94042,3e-05,9.11461]
[1779204773640,48.99,76568.87,0.0,0.94044,3e-05,9.11197]
[1779204778673,48.99,76570.82,0.0,0.9405,3e-05,9.1055]
[1779204783709,48.99,76567.24,0.0,0.94038,3e-05,9.11908]
[1779204788744,48.99,76562.69,0.0,0.94024,3e-05,9.13619]
[1779204789751,48.99,76554.77,0.0,0.93999,3e-05,9.16517]
[1779204794785,48.99,76549.22,0.0,0.93981,3e-05,9.18554]
[1779204797807,48.99,76543.17,0.0,0.93962,3e-05,9.20768]
[1779204802842,48.99,76539.37,0.0,0.9395,3e-05,9.22145]
[1779204807877,48.99,76539.95,0.0,0.93952,3e-05,9.21906]
[1779204810900,48.99,76545.87,0.0,0.93971,3e-05,9.19723]
[1779204812912,48.99,76551.36,0.0,0.9399,3e-05,9.17426]
[1779204817946,48.99,76552.03,0.0,0.93992,3e-05,9.17198]
[1779204822982,48.99,76548.39,0.0,0.9398,3e-05,9.18543]
[1779204826003,48.99,76541.23,0.0,0.93958,3e-05,9.21168]
[1779204831040,48.99,76538.93,0.0,0.9395,3e-05,9.21998]
[1779204836076,48.99,76543.24,0.0,0.93964,3e-05,9.20404]
[1779204841112,48.99,76538.25,0.0,0.93948,3e-05,9.22229]
[1779204846147,48.99,76549.82,0.0,0.93985,3e-05,9.17969]
[1779204847154,48.99,76555.54,0.0,0.94003,3e-05,9.15878]
[1779204850174,48.99,76549.14,0.0,0.93983,3e-05,9.1824]
[1779204852758,48.99,76540.97,0.0,0.93957,3e-05,9.21244]
[1779204855210,48.99,76539.34,0.0,0.93952,3e-05,9.21838]
[1779204858231,48.99,76525.77,0.0,0.93909,3e-05,9.26823]
[1779204859238,48.99,76524.62,0.0,0.93905,3e-05,9.27237]
[1779204864273,48.99,76527.0,0.0,0.93913,3e-05,9.26301]
[1779204866288,48.99,76514.38,0.0,0.93873,3e-05,9.30936]
[1779204867294,48.99,76512.33,0.0,0.93866,3e-05,9.31674]
[1779204872898,48.99,76519.94,0.0,0.93894,3e-05,9.28452]
[1779204875351,48.99,76527.13,0.0,0.93917,3e-05,9.25768]
[1779204878373,48.99,76516.99,0.0,0.93885,3e-05,9.29465]
[1779204879379,48.99,76510.85,0.0,0.93865,3e-05,9.31714]
[1779204880387,48.99,76511.3,0.0,0.93867,3e-05,9.31523]
[1779204885423,48.98,76508.62,0.0,0.93859,3e-05,9.32391]
[1779204890457,48.98,76509.7,0.0,0.93864,3e-05,9.3187]
[1779204893044,48.98,76503.95,0.0,0.93846,3e-05,9.33926]
[1779204895491,48.98,76501.39,0.0,0.93838,3e-05,9.34818]
[1779204900531,48.97,76501.86,0.0,0.93841,3e-05,9.34502]
[1779204901537,48.97,76488.04,0.0,0.93796,3e-05,9.39602]
[1779204903132,48.97,76467.08,0.0,0.93729,3e-05,9.47328]
[1779204905563,48.97,76474.96,0.0,0.93755,3e-05,9.44291]
[1779204909591,48.96,76469.93,0.0,0.93741,3e-05,9.4594]
[1779204914625,48.96,76468.56,0.0,0.93738,3e-05,9.46259]
[1779204919661,48.95,76462.97,0.0,0.93722,3e-05,9.48046]
[1779204922682,48.95,76451.63,0.0,0.93686,3e-05,9.52191]
[1779204927717,48.95,76447.91,0.0,0.93674,3e-05,9.53444]
[1779204932752,48.94,76447.76,0.0,0.93677,3e-05,9.53066]
[1779204937787,48.94,76446.03,0.0,0.93672,3e-05,9.53563]
[1779204942821,48.94,76451.15,0.0,0.93691,3e-05,9.51501]
[1779204947859,48.93,76451.54,0.0,0.93693,3e-05,9.51221]
[1779204952897,48.93,76452.15,0.0,0.93696,3e-05,9.50848]
[1779204955916,48.93,76459.97,0.0,0.93723,3e-05,9.4784]
[1779204956922,48.93,76469.55,0.0,0.93754,3e-05,9.4421]
[1779204961958,48.92,76467.65,0.0,0.9375,3e-05,9.44658]
[1779204964978,48.92,76460.03,0.0,0.93727,3e-05,9.47377]
[1779204970014,48.92,76465.74,0.0,0.93746,3e-05,9.4514]
[1779204972028,48.92,76475.69,0.0,0.93779,3e-05,9.414]
[1779204977064,48.91,76479.67,0.0,0.93792,3e-05,9.39869]
[1779204978069,48.91,76484.99,0.0,0.9381,3e-05,9.37885]
[1779204983105,48.91,76486.54,0.0,0.93816,3e-05,9.37123]
[1779204986125,48.91,76491.93,0.0,0.93835,3e-05,9.35018]
[1779204991162,48.9,76489.19,0.0,0.93829,3e-05,9.35587]
[1779204993175,48.9,76480.72,0.0,0.93802,3e-05,9.38703]
[1779204994182,48.9,76474.39,0.0,0.93781,3e-05,9.41055]
[1779204997204,48.9,76480.51,0.0,0.93801,3e-05,9.38767]
[1779205000225,48.9,76486.06,0.0,0.93819,3e-05,9.36708]
[1779205005259,48.9,76486.64,0.0,0.93821,3e-05,9.36506]
[1779205007273,48.9,76492.39,0.0,0.9384,3e-05,9.34308]
[1779205009289,48.9,76493.79,0.0,0.93845,3e-05,9.33733]
[1779205011301,48.9,76485.46,0.0,0.93818,3e-05,9.36768]
[1779205016337,48.9,76483.99,0.0,0.93815,3e-05,9.37152]
[1779205018353,48.89,76489.56,0.0,0.93834,3e-05,9.35023]
[1779205023996,48.89,76492.64,0.0,0.93845,3e-05,9.33714]
[1779205025400,48.89,76495.61,0.0,0.93855,3e-05,9.32587]
[1779205030435,48.89,76495.85,0.0,0.93857,3e-05,9.32376]
[1779205035471,48.88,76497.64,0.0,0.93863,3e-05,9.31596]
[1779205037485,48.88,76506.79,0.0,0.93893,3e-05,9.28164]
[1779205038493,48.88,76510.96,0.0,0.93907,3e-05,9.26606]
[1779205040506,48.88,76514.81,0.0,0.93919,3e-05,9.25157]
[1779205045541,48.88,76515.66,0.0,0.93922,3e-05,9.24793]
[1779205050575,48.88,76524.34,0.0,0.93951,3e-05,9.21543]
[1779205051582,48.88,76525.98,0.0,0.93958,3e-05,9.20645]
[1779205054212,48.88,76513.78,0.0,0.93919,3e-05,9.25134]
[1779205055611,48.88,76512.73,0.0,0.93915,3e-05,9.25512]
[1779205060657,48.88,76518.89,0.0,0.93935,3e-05,9.23193]
[1779205065684,48.88,76522.97,0.0,0.93949,3e-05,9.21658]
[1779205068704,48.88,76529.13,0.0,0.93969,3e-05,9.19373]
[1779205070718,48.88,76532.4,0.0,0.93979,3e-05,9.18127]
[1779205075761,48.88,76533.85,0.0,0.93984,3e-05,9.17591]
[1779205080795,48.88,76529.51,0.0,0.9397,3e-05,9.19186]
[1779205085831,48.88,76529.32,0.0,0.9397,3e-05,9.19251]
[1779205090866,48.88,76531.2,0.0,0.93976,3e-05,9.18557]
[1779205095901,48.88,76536.64,0.0,0.93993,3e-05,9.16512]
[1779205100935,48.88,76537.54,0.0,0.93996,3e-05,9.16193]
[1779205105973,48.87,76538.61,0.0,0.94001,3e-05,9.15621]
[1779205111005,48.87,76535.85,0.0,0.93995,3e-05,9.16199]
[1779205116042,48.86,76535.89,0.0,0.93997,3e-05,9.15959]
[1779205121076,48.86,76535.03,0.0,0.93996,3e-05,9.16087]
[1779205125107,48.86,76530.54,0.0,0.93983,3e-05,9.17579]
[1779205127117,48.86,76514.12,0.0,0.93931,3e-05,9.23613]
[1779205128124,48.85,76519.82,0.0,0.93949,3e-05,9.21503]
[1779205133160,48.85,76523.22,0.0,0.9396,3e-05,9.20229]
[1779205136183,48.85,76528.95,0.0,0.93978,3e-05,9.18118]
[1779205138196,48.85,76534.49,0.0,0.93997,3e-05,9.1601]
[1779205143231,48.85,76536.11,0.0,0.94002,3e-05,9.154]
[1779205148267,48.85,76538.25,0.0,0.94009,3e-05,9.146]
[1779205153302,48.85,76538.39,0.0,0.9401,3e-05,9.14499]
[1779205158337,48.85,76539.09,0.0,0.94012,3e-05,9.14234]
[1779205162365,48.85,76543.34,0.0,0.94026,3e-05,9.12632]
[1779205167400,48.85,76544.87,0.0,0.94032,3e-05,9.11934]
[1779205172436,48.84,76541.48,0.0,0.94024,3e-05,9.12752]
[1779205177470,48.84,76536.52,0.0,0.94009,3e-05,9.14438]
[1779205179484,48.84,76532.2,0.0,0.93996,3e-05,9.15964]
[1779205185128,48.83,76531.72,0.0,0.93996,3e-05,9.15946]
[1779205190561,48.83,76537.04,0.0,0.94014,3e-05,9.13832]
[1779205192575,48.83,76545.91,0.0,0.94043,3e-05,9.10525]
[1779205195198,48.83,76548.23,0.0,0.94051,3e-05,9.09605]
[1779205200631,48.83,76549.61,0.0,0.94056,3e-05,9.08985]
[1779205205665,48.82,76545.88,0.0,0.94045,3e-05,9.10235]
[1779205210701,48.82,76547.12,0.0,0.9405,3e-05,9.0966]
[1779205213722,48.82,76541.28,0.0,0.94032,3e-05,9.11728]
[1779205215338,48.82,76537.24,0.0,0.9402,3e-05,9.13192]
[1779205220770,48.81,76534.0,0.0,0.94011,3e-05,9.14234]
[1779205225409,48.81,76530.89,0.0,0.94002,3e-05,9.15216]
[1779205230841,48.81,76537.43,0.0,0.94024,3e-05,9.12655]
[1779205235479,48.8,76543.54,0.0,0.94046,3e-05,9.09989]
[1779205240912,48.8,76542.25,0.0,0.94043,3e-05,9.10342]
[1779205244939,48.8,76536.83,0.0,0.94027,3e-05,9.1223]
[1779205249975,48.8,76535.71,0.0,0.94025,3e-05,9.12508]
[1779205255012,48.79,76543.86,0.0,0.94051,3e-05,9.09387]
[1779205260049,48.79,76543.96,0.0,0.94053,3e-05,9.0924]
[1779205265084,48.79,76544.83,0.0,0.94056,3e-05,9.08811]
[1779205267096,48.79,76552.17,0.0,0.9408,3e-05,9.06087]
[1779205272131,48.79,76550.68,0.0,0.94076,3e-05,9.06549]
[1779205274146,48.78,76544.33,0.0,0.94056,3e-05,9.08812]
[1779205279181,48.78,76542.94,0.0,0.94053,3e-05,9.09214]
[1779205284215,48.78,76543.33,0.0,0.94055,3e-05,9.08965]
[1779205287236,48.78,76536.84,0.0,0.94035,3e-05,9.11277]
[1779205289251,48.78,76503.54,0.0,0.93929,3e-05,9.2355]
[1779205290267,48.78,76497.62,0.0,0.9391,3e-05,9.2576]
[1779205295305,48.78,76464.48,0.0,0.93803,3e-05,9.37846]
[1779205296305,48.78,76460.9,0.0,0.93792,3e-05,9.3919]
[1779205299333,48.78,76445.09,0.0,0.9374,3e-05,9.45104]
[1779205300343,48.78,76424.37,0.0,0.93671,3e-05,9.52929]
[1779205303364,48.78,76418.75,0.0,0.93653,3e-05,9.54976]
[1779205307435,48.78,76399.07,0.0,0.93587,3e-05,9.6241]
[1779205310457,48.78,76392.54,0.0,0.93565,3e-05,9.64951]
[1779205315492,48.78,76397.77,0.0,0.93582,3e-05,9.62962]
[1779205317505,48.78,76406.27,0.0,0.93611,3e-05,9.59757]
[1779205321534,48.78,76409.88,0.0,0.93622,3e-05,9.58429]
[1779205324555,48.78,76417.56,0.0,0.93648,3e-05,9.55531]
[1779205327575,48.78,76423.31,0.0,0.93668,3e-05,9.53304]
[1779205332611,48.78,76425.21,0.0,0.93675,3e-05,9.52503]
[1779205335632,48.78,76431.41,0.0,0.93695,3e-05,9.50141]
[1779205336646,48.78,76437.59,0.0,0.93716,3e-05,9.4782]
[1779205337651,48.78,76436.33,0.0,0.93712,3e-05,9.48271]
[1779205338659,48.78,76427.98,0.0,0.93684,3e-05,9.51399]
[1779205339665,48.78,76427.7,0.0,0.93684,3e-05,9.51474]
[1779205344701,48.77,76429.27,0.0,0.9369,3e-05,9.50809]
[1779205349735,48.77,76439.52,0.0,0.93724,3e-05,9.46893]
[1779205352757,48.77,76446.53,0.0,0.93749,3e-05,9.43951]
[1779205355778,48.77,76450.06,0.0,0.93761,3e-05,9.42619]
[1779205360813,48.77,76452.82,0.0,0.9377,3e-05,9.41577]
[1779205366432,48.77,76461.64,0.0,0.93799,3e-05,9.38282]
[1779205370884,48.77,76455.34,0.0,0.93778,3e-05,9.40649]
[1779205371890,48.77,76455.44,0.0,0.93778,3e-05,9.40611]
[1779205376924,48.77,76456.68,0.0,0.93782,3e-05,9.40141]
[1779205381959,48.77,76458.1,0.0,0.93787,3e-05,9.396]
[1779205386997,48.77,76460.33,0.0,0.93794,3e-05,9.3876]
[1779205392046,48.77,76462.93,0.0,0.93803,3e-05,9.37779]
[1779205394063,48.77,76455.31,0.0,0.93778,3e-05,9.40622]
[1779205395070,48.77,76455.09,0.0,0.93777,3e-05,9.40698]
[1779205396642,48.77,76447.8,0.0,0.93754,3e-05,9.43419]
[1779205397084,48.77,76447.8,0.0,0.93754,3e-05,9.43408]
[1779205402119,48.77,76447.88,0.0,0.93754,3e-05,9.43319]
[1779205407154,48.77,76452.01,0.0,0.93768,3e-05,9.4172]
[1779205412189,48.77,76450.95,0.0,0.93767,3e-05,9.41781]
[1779205415210,48.77,76440.83,0.0,0.93734,3e-05,9.45547]
[1779205416783,48.77,76434.99,0.0,0.93715,3e-05,9.47705]
[1779205422258,48.76,76433.2,0.0,0.9371,3e-05,9.48291]
[1779205427295,48.76,76429.85,0.0,0.937,3e-05,9.49467]
[1779205432331,48.76,76429.07,0.0,0.93698,3e-05,9.49678]
[1779205437369,48.76,76427.96,0.0,0.93695,3e-05,9.50015]
[1779205442405,48.76,76429.08,0.0,0.93699,3e-05,9.49514]
[1779205447440,48.76,76430.68,0.0,0.93705,3e-05,9.48843]
[1779205452474,48.75,76431.88,0.0,0.93709,3e-05,9.48331]
[1779205457509,48.75,76431.17,0.0,0.93708,3e-05,9.48539]
[1779205462545,48.75,76440.38,0.0,0.93738,3e-05,9.45027]
[1779205464559,48.75,76441.09,0.0,0.93741,3e-05,9.4475]
[1779205469594,48.75,76445.39,0.0,0.93755,3e-05,9.43117]
[1779205474628,48.75,76447.42,0.0,0.93764,3e-05,9.42047]
[1779205479663,48.75,76450.15,0.0,0.93773,3e-05,9.41013]
[1779205484698,48.75,76451.6,0.0,0.93778,3e-05,9.40461]
[1779205488727,48.75,76440.54,0.0,0.93741,3e-05,9.4459]
[1779205489741,48.75,76440.82,0.0,0.93742,3e-05,9.44476]
[1779205494777,48.75,76442.6,0.0,0.93749,3e-05,9.43755]
[1779205499811,48.75,76441.05,0.0,0.93744,3e-05,9.44285]
[1779205503841,48.75,76450.25,0.0,0.93775,3e-05,9.40803]
[1779205505855,48.75,76455.61,0.0,0.93792,3e-05,9.38791]
[1779205510890,48.75,76454.2,0.0,0.93788,3e-05,9.39312]
[1779205515924,48.75,76456.96,0.0,0.93797,3e-05,9.38278]
[1779205520961,48.75,76456.59,0.0,0.93795,3e-05,9.38421]
[1779205526001,48.75,76455.47,0.0,0.93792,3e-05,9.38846]
[1779205530031,48.75,76460.52,0.0,0.93808,3e-05,9.36977]
[1779205535065,48.75,76458.53,0.0,0.93803,3e-05,9.37448]
[1779205540100,48.75,76458.8,0.0,0.93804,3e-05,9.37365]
[1779205545135,48.75,76460.19,0.0,0.93808,3e-05,9.36861]
[1779205550172,48.75,76460.31,0.0,0.93809,3e-05,9.36831]
[1779205552188,48.75,76454.31,0.0,0.93789,3e-05,9.39074]
[1779205553767,48.75,76442.74,0.0,0.93751,3e-05,9.43403]
[1779205554198,48.75,76442.74,0.0,0.93751,3e-05,9.43399]
[1779205555205,48.75,76443.64,0.0,0.93754,3e-05,9.43053]
[1779205560244,48.75,76416.98,0.0,0.93666,3e-05,9.5303]
[1779205561249,48.75,76414.71,0.0,0.93659,3e-05,9.53862]
[1779205563841,48.75,76408.83,0.0,0.9364,3e-05,9.56028]
[1779205569304,48.74,76405.88,0.0,0.93631,3e-05,9.56971]
[1779205574340,48.74,76402.94,0.0,0.93623,3e-05,9.57938]
[1779205579377,48.73,76394.07,0.0,0.93594,3e-05,9.6115]
[1779205581393,48.73,76390.97,0.0,0.93584,3e-05,9.62259]
[1779205582401,48.73,76382.84,0.0,0.93557,3e-05,9.65309]
[1779205583985,48.73,76382.43,0.0,0.93557,3e-05,9.65386]
[1779205587436,48.73,76387.93,0.0,0.93576,3e-05,9.63183]
[1779205590456,48.73,76390.19,0.0,0.93585,3e-05,9.62221]
[1779205595491,48.72,76388.79,0.0,0.93583,3e-05,9.62294]
[1779205598512,48.72,76385.69,0.0,0.93574,3e-05,9.63367]
[1779205603547,48.72,76382.66,0.0,0.93565,3e-05,9.64338]
[1779205608583,48.71,76386.13,0.0,0.93578,3e-05,9.62839]
[1779205611604,48.71,76374.8,0.0,0.93541,3e-05,9.67074]
[1779205612612,48.71,76373.18,0.0,0.93535,3e-05,9.67685]
[1779205617645,48.71,76373.56,0.0,0.93537,3e-05,9.67507]
[1779205620666,48.71,76381.29,0.0,0.93563,3e-05,9.64552]
[1779205622681,48.71,76384.71,0.0,0.93575,3e-05,9.63214]
[1779205624694,48.71,76386.25,0.0,0.93581,3e-05,9.62559]
[1779205627715,48.7,76383.38,0.0,0.93572,3e-05,9.63541]
[1779205632750,48.7,76385.12,0.0,0.93579,3e-05,9.62696]
[1779205634765,48.7,76379.45,0.0,0.93561,3e-05,9.64776]
[1779205639801,48.69,76379.21,0.0,0.93562,3e-05,9.64668]
[1779205644836,48.69,76378.88,0.0,0.93562,3e-05,9.64596]
[1779205649871,48.69,76378.45,0.0,0.93562,3e-05,9.64671]
[1779205654910,48.69,76378.18,0.0,0.93563,3e-05,9.64465]
[1779205658934,48.68,76390.44,0.0,0.93605,3e-05,9.59735]
[1779205663969,48.68,76395.55,0.0,0.93623,3e-05,9.57655]
[1779205669004,48.68,76393.7,0.0,0.93618,3e-05,9.5822]
[1779205674042,48.68,76393.46,0.0,0.93618,3e-05,9.58178]
[1779205679074,48.67,76393.94,0.0,0.93621,3e-05,9.57869]
[1779205684109,48.67,76393.45,0.0,0.9362,3e-05,9.57934]
[1779205688137,48.67,76401.11,0.0,0.93647,3e-05,9.54946]
[1779205692165,48.67,76402.45,0.0,0.93652,3e-05,9.5437]
[1779205697200,48.66,76399.87,0.0,0.93644,3e-05,9.55259]
[1779205700220,48.66,76405.49,0.0,0.93663,3e-05,9.53091]
[1779205705256,48.66,76409.34,0.0,0.93676,3e-05,9.51578]
[1779205710300,48.66,76409.29,0.0,0.93677,3e-05,9.51542]
[1779205715329,48.66,76407.36,0.0,0.93672,3e-05,9.51927]
[1779205716339,48.66,76413.13,0.0,0.93692,3e-05,9.49741]
[1779205718350,48.66,76415.34,0.0,0.93699,3e-05,9.48897]
[1779205723385,48.66,76409.03,0.0,0.93678,3e-05,9.51254]
[1779205729426,48.66,76411.91,0.0,0.93688,3e-05,9.50118]
[1779205734464,48.66,76411.9,0.0,0.93689,3e-05,9.50084]
[1779205739497,48.65,76413.15,0.0,0.93694,3e-05,9.49472]
[1779205744533,48.65,76417.43,0.0,0.9371,3e-05,9.47658]
[1779205746546,48.65,76426.17,0.0,0.93739,3e-05,9.44361]
[1779205747554,48.65,76428.67,0.0,0.93747,3e-05,9.43386]
[1779205749569,48.65,76431.24,0.0,0.93756,3e-05,9.42357]
[1779205752588,48.64,76424.88,0.0,0.93736,3e-05,9.44653]
[1779205756617,48.64,76438.92,0.0,0.93784,3e-05,9.39255]
[1779205757624,48.64,76445.58,0.0,0.93806,3e-05,9.36737]
[1779205758630,48.64,76448.41,0.0,0.93815,3e-05,9.35658]
[1779205763665,48.64,76449.52,0.0,0.93819,3e-05,9.35148]
[1779205768700,48.64,76450.77,0.0,0.93824,3e-05,9.34586]
[1779205774745,48.63,76452.94,0.0,0.93834,3e-05,9.33377]
[1779205779779,48.63,76446.85,0.0,0.93815,3e-05,9.35565]
[1779205780786,48.63,76438.83,0.0,0.93789,3e-05,9.38546]
[1779205781794,48.63,76440.33,0.0,0.93794,3e-05,9.37959]
[1779205784816,48.63,76445.63,0.0,0.93812,3e-05,9.35907]
[1779205789849,48.63,76446.6,0.0,0.93816,3e-05,9.35436]
[1779205794884,48.62,76446.87,0.0,0.93818,3e-05,9.35229]
[1779205799921,48.62,76448.96,0.0,0.93825,3e-05,9.34344]
[1779205804955,48.62,76455.81,0.0,0.93849,3e-05,9.31694]
[1779205809993,48.62,76456.76,0.0,0.93852,3e-05,9.31265]
[1779205815025,48.62,76456.63,0.0,0.93852,3e-05,9.31251]
[1779205820060,48.62,76465.48,0.0,0.93882,3e-05,9.27891]
[1779205825096,48.61,76463.62,0.0,0.93876,3e-05,9.28541]
[1779205827113,48.61,76456.37,0.0,0.93853,3e-05,9.31225]
[1779205828118,48.61,76447.75,0.0,0.93824,3e-05,9.34464]
[1779205829124,48.61,76448.22,0.0,0.93826,3e-05,9.34303]
[1779205831138,48.61,76457.51,0.0,0.93858,3e-05,9.30527]
[1779205836173,48.61,76459.25,0.0,0.93864,3e-05,9.29814]
[1779205841208,48.61,76461.34,0.0,0.93871,3e-05,9.28977]
[1779205846244,48.61,76462.44,0.0,0.93875,3e-05,9.28518]
[1779205851287,48.61,76463.78,0.0,0.9388,3e-05,9.2797]
[1779205856035,48.61,76469.02,0.0,0.93897,3e-05,9.25983]
[1779205861351,48.61,76472.61,0.0,0.93909,3e-05,9.24601]
[1779205866392,48.61,76475.16,0.0,0.93918,3e-05,9.23612]
[1779205868403,48.61,76476.88,0.0,0.93924,3e-05,9.22958]
[1779205873442,48.61,76477.29,0.0,0.93925,3e-05,9.22764]
[1779205876180,48.6,76473.11,0.0,0.93912,3e-05,9.24285]
[1779205881493,48.6,76478.37,0.0,0.9393,3e-05,9.22278]
[1779205886250,48.6,76472.07,0.0,0.9391,3e-05,9.24568]
[1779205887535,48.6,76466.79,0.0,0.93892,3e-05,9.26551]
[1779205889548,48.6,76463.44,0.0,0.93881,3e-05,9.2783]
[1779205894589,48.6,76460.43,0.0,0.93873,3e-05,9.28732]
[1779205899624,48.61,76458.81,0.0,0.93867,3e-05,9.29405]
[1779205904676,48.61,76456.61,0.0,0.93859,3e-05,9.30296]
[1779205909712,48.61,76455.04,0.0,0.93853,3e-05,9.30949]
[1779205914747,48.61,76466.44,0.0,0.9389,3e-05,9.26737]
[1779205915753,48.61,76469.21,0.0,0.93899,3e-05,9.25693]
[1779205920788,48.61,76469.73,0.0,0.93901,3e-05,9.25446]
[1779205925827,48.61,76471.04,0.0,0.93906,3e-05,9.24912]
[1779205926832,48.61,76478.54,0.0,0.9393,3e-05,9.22119]
[1779205927841,48.61,76484.36,0.0,0.93949,3e-05,9.19958]
[1779205928847,48.61,76484.16,0.0,0.93948,3e-05,9.20034]
[1779205930862,48.61,76478.4,0.0,0.9393,3e-05,9.22171]
[1779205933882,48.61,76484.57,0.0,0.9395,3e-05,9.19884]
[1779205938916,48.61,76482.09,0.0,0.93941,3e-05,9.20822]
[1779205944959,48.61,76479.09,0.0,0.93932,3e-05,9.21961]
[1779205949995,48.61,76480.32,0.0,0.93936,3e-05,9.21494]
[1779205955031,48.61,76485.73,0.0,0.93954,3e-05,9.19238]
[1779205960065,48.61,76489.84,0.0,0.93967,3e-05,9.17768]
[1779205964093,48.61,76495.47,0.0,0.93985,3e-05,9.15731]
[1779205969129,48.61,76496.56,0.0,0.93988,3e-05,9.15391]
[1779205974164,48.61,76498.47,0.0,0.93993,3e-05,9.14747]
[1779205979202,48.62,76503.39,0.0,0.94009,3e-05,9.12996]
[1779205983230,48.62,76509.24,0.0,0.94027,3e-05,9.10826]
[1779205985244,48.61,76514.33,0.0,0.94044,3e-05,9.08914]
[1779205987257,48.61,76515.83,0.0,0.94049,3e-05,9.0833]
[1779205992292,48.61,76516.84,0.0,0.94053,3e-05,9.07885]
[1779205997332,48.61,76514.9,0.0,0.94047,3e-05,9.08515]
[1779206002368,48.61,76517.27,0.0,0.94055,3e-05,9.07578]
[1779206006396,48.61,76510.97,0.0,0.94036,3e-05,9.09839]
[1779206008411,48.61,76511.64,0.0,0.94038,3e-05,9.09555]
[1779206013445,48.6,76514.19,0.0,0.94049,3e-05,9.08234]
[1779206018481,48.6,76516.49,0.0,0.94057,3e-05,9.07294]
[1779206022509,48.6,76509.27,0.0,0.94034,3e-05,9.09911]
[1779206023515,48.6,76504.72,0.0,0.9402,3e-05,9.11601]
[1779206025530,48.6,76497.2,0.0,0.93995,3e-05,9.14396]
[1779206030564,48.6,76503.12,0.0,0.94014,3e-05,9.12244]
[1779206035599,48.6,76504.32,0.0,0.94017,3e-05,9.11855]
[1779206040635,48.61,76499.17,0.0,0.94001,3e-05,9.13807]
[1779206045670,48.61,76498.72,0.0,0.93999,3e-05,9.14013]
[1779206049698,48.61,76493.43,0.0,0.93982,3e-05,9.15995]
[1779206052718,48.61,76484.12,0.0,0.93952,3e-05,9.19451]
[1779206053726,48.61,76478.65,0.0,0.93934,3e-05,9.21477]
[1779206054733,48.61,76471.65,0.0,0.93912,3e-05,9.2407]
[1779206055739,48.61,76468.44,0.0,0.93901,3e-05,9.25288]
[1779206057450,48.61,76459.81,0.0,0.93873,3e-05,9.28539]
[1779206062789,48.61,76461.78,0.0,0.93878,3e-05,9.27891]
[1779206067825,48.61,76461.61,0.0,0.93877,3e-05,9.28044]
[1779206072860,48.61,76463.74,0.0,0.93885,3e-05,9.2705]
[1779206074874,48.61,76470.41,0.0,0.93907,3e-05,9.24541]
[1779206076888,48.61,76474.25,0.0,0.93919,3e-05,9.23097]
[1779206081922,48.61,76476.94,0.0,0.93928,3e-05,9.22066]
[1779206086963,48.61,76474.03,0.0,0.93919,3e-05,9.23113]
[1779206090986,48.61,76464.68,0.0,0.93889,3e-05,9.26549]
[1779206091993,48.61,76466.19,0.0,0.93894,3e-05,9.25971]
[1779206095022,48.61,76471.69,0.0,0.93912,3e-05,9.2388]
[1779206100052,48.61,76472.03,0.0,0.93914,3e-05,9.23682]
[1779206102063,48.61,76466.36,0.0,0.93896,3e-05,9.25758]
[1779206103071,48.61,76464.18,0.0,0.93889,3e-05,9.26585]
[1779206106092,48.61,76453.67,0.0,0.93854,3e-05,9.30542]
[1779206107100,48.61,76448.52,0.0,0.93837,3e-05,9.32472]
[1779206110122,48.61,76445.53,0.0,0.93828,3e-05,9.33603]
[1779206115155,48.61,76450.42,0.0,0.93843,3e-05,9.31799]
[1779206120190,48.61,76450.36,0.0,0.93843,3e-05,9.31857]
[1779206125225,48.61,76452.42,0.0,0.93849,3e-05,9.31124]
[1779206130262,48.61,76447.07,0.0,0.93832,3e-05,9.33155]
[1779206131268,48.61,76439.97,0.0,0.9381,3e-05,9.35522]
[1779206132274,48.61,76433.78,0.0,0.9379,3e-05,9.37839]
[1779206133282,48.61,76432.46,0.0,0.93785,3e-05,9.3833]
[1779206138317,48.61,76427.68,0.0,0.9377,3e-05,9.40093]
[1779206143352,48.61,76427.47,0.0,0.93769,3e-05,9.40147]
[1779206146372,48.61,76435.08,0.0,0.93795,3e-05,9.37216]
[1779206149394,48.61,76435.71,0.0,0.93798,3e-05,9.36917]
[1779206154428,48.61,76435.08,0.0,0.93796,3e-05,9.37102]
[1779206159463,48.61,76431.1,0.0,0.93783,3e-05,9.38611]
[1779206162486,48.61,76426.03,0.0,0.93766,3e-05,9.40524]
[1779206167523,48.61,76425.75,0.0,0.93765,3e-05,9.40627]
[1779206172558,48.61,76424.85,0.0,0.93762,3e-05,9.40973]
[1779206176585,48.61,76418.26,0.0,0.9374,3e-05,9.43451]
[1779206178598,48.61,76414.35,0.0,0.93728,3e-05,9.44913]
[1779206183636,48.61,76412.5,0.0,0.93722,3e-05,9.45574]
[1779206188670,48.61,76410.14,0.0,0.93714,3e-05,9.46429]
[1779206191690,48.6,76419.44,0.0,0.93747,3e-05,9.42578]
[1779206192699,48.6,76423.2,0.0,0.9376,3e-05,9.41129]
[1779206198445,48.6,76424.38,0.0,0.93765,3e-05,9.40517]
[1779206203778,48.6,76427.99,0.0,0.93779,3e-05,9.38972]
[1779206208813,48.59,76432.58,0.0,0.93795,3e-05,9.37107]
[1779206213848,48.59,76433.78,0.0,0.938,3e-05,9.36533]
[1779206218883,48.59,76433.71,0.0,0.93801,3e-05,9.36443]
[1779206223917,48.58,76437.12,0.0,0.93813,3e-05,9.35056]
[1779206228953,48.58,76436.83,0.0,0.93813,3e-05,9.35065]
[1779206232981,48.58,76441.18,0.0,0.93828,3e-05,9.33371]
[1779206238016,48.58,76445.91,0.0,0.93844,3e-05,9.31534]
[1779206243052,48.58,76448.27,0.0,0.93852,3e-05,9.30586]
[1779206248087,48.58,76453.75,0.0,0.9387,3e-05,9.28483]
[1779206252115,48.57,76460.45,0.0,0.93894,3e-05,9.25661]
[1779206253121,48.57,76461.26,0.0,0.93897,3e-05,9.25355]
[1779206255140,48.57,76467.17,0.0,0.93916,3e-05,9.23149]
[1779206257153,48.57,76461.36,0.0,0.93897,3e-05,9.25307]
[1779206262188,48.57,76464.88,0.0,0.93909,3e-05,9.23979]
[1779206267224,48.57,76467.15,0.0,0.93916,3e-05,9.23123]
[1779206272258,48.57,76467.94,0.0,0.93919,3e-05,9.2282]
[1779206277294,48.57,76465.78,0.0,0.93912,3e-05,9.23611]
[1779206282331,48.57,76466.76,0.0,0.93915,3e-05,9.23233]
[1779206287365,48.57,76466.12,0.0,0.93913,3e-05,9.23455]
[1779206292405,48.57,76463.34,0.0,0.93904,3e-05,9.24471]
[1779206297438,48.57,76461.66,0.0,0.93899,3e-05,9.25068]
[1779206302473,48.57,76464.89,0.0,0.9391,3e-05,9.23839]
[1779206307509,48.57,76463.96,0.0,0.93907,3e-05,9.24157]
[1779206312544,48.57,76464.48,0.0,0.93911,3e-05,9.23642]
[1779206317581,48.57,76460.39,0.0,0.93898,3e-05,9.25133]
[1779206318590,48.57,76448.38,0.0,0.93859,3e-05,9.29602]
[1779206319592,48.57,76445.58,0.0,0.93849,3e-05,9.30666]
[1779206324628,48.57,76451.03,0.0,0.93868,3e-05,9.28585]
[1779206329662,48.57,76449.66,0.0,0.93864,3e-05,9.29021]
[1779206334697,48.56,76448.45,0.0,0.93861,3e-05,9.29383]
[1779206339732,48.56,76442.41,0.0,0.93842,3e-05,9.31555]
[1779206342754,48.56,76447.53,0.0,0.93859,3e-05,9.29587]
[1779206347788,48.56,76450.09,0.0,0.93868,3e-05,9.28557]
[1779206352824,48.56,76449.69,0.0,0.93867,3e-05,9.28634]
[1779206356855,48.56,76441.97,0.0,0.93842,3e-05,9.31459]
[1779206361889,48.55,76438.42,0.0,0.93831,3e-05,9.32702]
[1779206363904,48.55,76433.91,0.0,0.93817,3e-05,9.34352]
[1779206369646,48.55,76435.79,0.0,0.93823,3e-05,9.33655]
[1779206374981,48.55,76442.48,0.0,0.93846,3e-05,9.30897]
[1779206380018,48.55,76443.47,0.0,0.9385,3e-05,9.30463]
[1779206385053,48.55,76443.64,0.0,0.93851,3e-05,9.30336]
[1779206390088,48.55,76445.77,0.0,0.93859,3e-05,9.29475]
[1779206395123,48.55,76452.15,0.0,0.9388,3e-05,9.27038]
[1779206398144,48.55,76456.5,0.0,0.93894,3e-05,9.25395]
[1779206402173,48.55,76466.96,0.0,0.93928,3e-05,9.21486]
[1779206407207,48.55,76472.24,0.0,0.93945,3e-05,9.19541]
[1779206412242,48.55,76471.31,0.0,0.93942,3e-05,9.19912]
[1779206417279,48.55,76467.37,0.0,0.93929,3e-05,9.21396]
[1779206422315,48.55,76467.49,0.0,0.93929,3e-05,9.21368]
[1779206427348,48.55,76466.12,0.0,0.93927,3e-05,9.21699]
[1779206432385,48.54,76465.28,0.0,0.93927,3e-05,9.21543]
[1779206437418,48.54,76464.86,0.0,0.93927,3e-05,9.21522]
[1779206442453,48.53,76462.92,0.0,0.93922,3e-05,9.22064]
[1779206447488,48.53,76462.28,0.0,0.93922,3e-05,9.22123]
[1779206452525,48.53,76460.83,0.0,0.93919,3e-05,9.2248]
[1779206457560,48.52,76462.73,0.0,0.93926,3e-05,9.21602]
[1779206462595,48.52,76462.58,0.0,0.93927,3e-05,9.21522]
[1779206463601,48.52,76467.94,0.0,0.93945,3e-05,9.19496]
[1779206464693,48.52,76482.43,0.0,0.93992,3e-05,9.14073]
[1779206468721,48.52,76487.56,0.0,0.94009,3e-05,9.12115]
[1779206469729,48.51,76500.69,0.0,0.94051,3e-05,9.0725]
[1779206470735,48.51,76507.86,0.0,0.94073,3e-05,9.04599]
[1779206471742,48.51,76509.64,0.0,0.94079,3e-05,9.03937]
[1779206473757,48.51,76501.6,0.0,0.94054,3e-05,9.06882]
[1779206474764,48.51,76499.91,0.0,0.94048,3e-05,9.07493]
[1779206477784,48.51,76494.65,0.0,0.94032,3e-05,9.09395]
[1779206478792,48.51,76492.88,0.0,0.94027,3e-05,9.10032]
[1779206480806,48.51,76489.53,0.0,0.94016,3e-05,9.11232]
[1779206482819,48.51,76498.67,0.0,0.94046,3e-05,9.07822]
[1779206484833,48.51,76498.75,0.0,0.94046,3e-05,9.07765]
[1779206489869,48.51,76499.23,0.0,0.94048,3e-05,9.0752]
[1779206494904,48.51,76499.44,0.0,0.94051,3e-05,9.07078]
[1779206495913,48.51,76504.63,0.0,0.94068,3e-05,9.05155]
[1779206497927,48.51,76513.39,0.0,0.94096,3e-05,9.01918]
[1779206500949,48.51,76518.3,0.0,0.94111,3e-05,9.00103]
[1779206501952,48.51,76526.44,0.0,0.94137,3e-05,8.97117]
[1779206502959,48.51,76529.13,0.0,0.94145,3e-05,8.96134]
[1779206506990,48.51,76523.79,0.0,0.94129,3e-05,8.98095]
[1779206507995,48.51,76517.28,0.0,0.94108,3e-05,9.0048]
[1779206509004,48.51,76511.91,0.0,0.94091,3e-05,9.02446]
[1779206510664,48.51,76509.76,0.0,0.94084,3e-05,9.03227]
[1779206513032,48.51,76503.49,0.0,0.94065,3e-05,9.05501]
[1779206518066,48.5,76500.71,0.0,0.94057,3e-05,9.06446]
[1779206523102,48.5,76498.29,0.0,0.9405,3e-05,9.07259]
[1779206528141,48.5,76504.3,0.0,0.94069,3e-05,9.04967]
[1779206529145,48.5,76506.42,0.0,0.94076,3e-05,9.04176]
[1779206533173,48.5,76514.72,0.0,0.94103,3e-05,9.0109]
[1779206534180,48.5,76520.69,0.0,0.94122,3e-05,8.98896]
[1779206535186,48.5,76522.61,0.0,0.94128,3e-05,8.98192]
[1779206540878,48.5,76527.72,0.0,0.94144,3e-05,8.96327]
[1779206546263,48.5,76529.89,0.0,0.9415,3e-05,8.95549]
[1779206551303,48.5,76525.55,0.0,0.94138,3e-05,8.96902]
[1779206556334,48.5,76522.34,0.0,0.94128,3e-05,8.98084]
[1779206561369,48.5,76520.13,0.0,0.94121,3e-05,8.98886]
[1779206563383,48.5,76514.2,0.0,0.94102,3e-05,9.01057]
[1779206565398,48.5,76510.6,0.0,0.94091,3e-05,9.02369]
[1779206570433,48.5,76505.54,0.0,0.94075,3e-05,9.04189]
[1779206571447,48.5,76500.2,0.0,0.94058,3e-05,9.06145]
[1779206573453,48.5,76495.77,0.0,0.94045,3e-05,9.07748]
[1779206575468,48.5,76501.16,0.0,0.94062,3e-05,9.05733]
[1779206578488,48.5,76505.47,0.0,0.94076,3e-05,9.04114]
[1779206583523,48.5,76507.25,0.0,0.94082,3e-05,9.03415]
[1779206586544,48.5,76500.38,0.0,0.9406,3e-05,9.05921]
[1779206588559,48.49,76496.24,0.0,0.94047,3e-05,9.07422]
[1779206593593,48.49,76500.05,0.0,0.9406,3e-05,9.05953]
[1779206598628,48.49,76503.8,0.0,0.94072,3e-05,9.04512]
[1779206599635,48.49,76509.13,0.0,0.94089,3e-05,9.02542]
[1779206600642,48.49,76509.97,0.0,0.94092,3e-05,9.02227]
[1779206605677,48.49,76509.66,0.0,0.94091,3e-05,9.02317]
[1779206610716,48.49,76512.9,0.0,0.94102,3e-05,9.01109]
[1779206613737,48.49,76518.66,0.0,0.94122,3e-05,8.98705]
[1779206615752,48.49,76511.67,0.0,0.941,3e-05,9.01269]
[1779206616760,48.49,76506.83,0.0,0.94084,3e-05,9.03044]
[1779206619781,48.49,76505.92,0.0,0.94082,3e-05,9.03357]
[1779206620788,48.49,76499.27,0.0,0.9406,3e-05,9.05798]
[1779206621794,48.49,76496.95,0.0,0.94053,3e-05,9.06641]
[1779206626831,48.49,76498.73,0.0,0.94059,3e-05,9.05921]
[1779206631870,48.49,76499.16,0.0,0.94061,3e-05,9.05697]
[1779206634886,48.49,76495.43,0.0,0.9405,3e-05,9.07026]
[1779206639920,48.48,76496.47,0.0,0.94054,3e-05,9.06559]
[1779206642942,48.48,76486.94,0.0,0.94024,3e-05,9.10023]
[1779206645964,48.48,76483.83,0.0,0.94014,3e-05,9.11181]
[1779206647977,48.48,76477.74,0.0,0.93994,3e-05,9.13461]
[1779206653022,48.48,76477.93,0.0,0.93994,3e-05,9.1345]
[1779206658056,48.49,76476.42,0.0,0.93989,3e-05,9.14082]
[1779206663088,48.49,76475.79,0.0,0.93986,3e-05,9.14375]
[1779206670137,48.49,76475.27,0.0,0.93984,3e-05,9.1465]
[1779206675172,48.49,76481.09,0.0,0.94005,3e-05,9.12078]
[1779206680207,48.48,76482.84,0.0,0.94012,3e-05,9.11319]
[1779206685241,48.48,76484.52,0.0,0.94018,3e-05,9.10596]
[1779206690277,48.48,76486.42,0.0,0.94025,3e-05,9.09793]
[1779206695311,48.48,76483.51,0.0,0.94017,3e-05,9.10768]
[1779206698332,48.48,76476.18,0.0,0.93994,3e-05,9.13412]
[1779206699339,48.47,76475.18,0.0,0.93991,3e-05,9.13756]
[1779206704375,48.47,76477.51,0.0,0.93999,3e-05,9.12756]
[1779206708403,48.47,76461.12,0.0,0.93947,3e-05,9.18759]
[1779206709411,48.47,76461.57,0.0,0.93949,3e-05,9.18593]
[1779206715452,48.47,76460.01,0.0,0.93944,3e-05,9.19176]
[1779206718474,48.47,76468.33,0.0,0.9397,3e-05,9.16088]
[1779206719482,48.47,76471.3,0.0,0.9398,3e-05,9.14993]
[1779206724516,48.47,76462.43,0.0,0.93951,3e-05,9.18322]
[1779206725523,48.47,76463.62,0.0,0.93955,3e-05,9.17882]
[1779206726531,48.47,76458.34,0.0,0.93938,3e-05,9.19848]
[1779206728549,48.47,76455.49,0.0,0.93928,3e-05,9.20906]
[1779206729552,48.47,76445.06,0.0,0.93895,3e-05,9.2479]
[1779206730559,48.47,76439.8,0.0,0.93878,3e-05,9.26744]
[1779206734587,48.47,76438.44,0.0,0.93875,3e-05,9.26912]
[1779206739622,48.47,76431.87,0.0,0.93854,3e-05,9.293]
[1779206744656,48.47,76428.74,0.0,0.93845,3e-05,9.30391]
[1779206746671,48.47,76420.4,0.0,0.93818,3e-05,9.33482]
[1779206747680,48.47,76419.73,0.0,0.93816,3e-05,9.33712]
[1779206748687,48.46,76411.71,0.0,0.9379,3e-05,9.36702]
[1779206749694,48.46,76405.11,0.0,0.93768,3e-05,9.39158]
[1779206750701,48.46,76402.97,0.0,0.93761,3e-05,9.39933]
[1779206753723,48.46,76408.13,0.0,0.93779,3e-05,9.37899]
[1779206754730,48.46,76417.41,0.0,0.9381,3e-05,9.34383]
[1779206755737,48.46,76422.27,0.0,0.93826,3e-05,9.32538]
[1779206757752,48.46,76422.83,0.0,0.93828,3e-05,9.32291]
[1779206761780,48.46,76417.41,0.0,0.93811,3e-05,9.34251]
[1779206762788,48.46,76411.08,0.0,0.9379,3e-05,9.36608]
[1779206763792,48.46,76410.59,0.0,0.93789,3e-05,9.36767]
[1779206768829,48.45,76414.3,0.0,0.93802,3e-05,9.35248]
[1779206773864,48.45,76417.52,0.0,0.93814,3e-05,9.33931]
[1779206778899,48.45,76425.64,0.0,0.93841,3e-05,9.30793]
[1779206781921,48.45,76427.46,0.0,0.93847,3e-05,9.30069]
[1779206786955,48.45,76425.99,0.0,0.93843,3e-05,9.30549]
[1779206790984,48.45,76430.07,0.0,0.93857,3e-05,9.28971]
[1779206794008,48.45,76435.37,0.0,0.93876,3e-05,9.26667]
[1779206796021,48.44,76428.54,0.0,0.93854,3e-05,9.29207]
[1779206801056,48.44,76425.63,0.0,0.93845,3e-05,9.30245]
[1779206806091,48.44,76429.34,0.0,0.93858,3e-05,9.28803]
[1779206808105,48.44,76422.34,0.0,0.93835,3e-05,9.3141]
[1779206811129,48.44,76414.94,0.0,0.93811,3e-05,9.34152]
[1779206812132,48.44,76398.74,0.0,0.93757,3e-05,9.40232]
[1779206813140,48.44,76390.06,0.0,0.93728,3e-05,9.43517]
[1779206814146,48.44,76391.28,0.0,0.93733,3e-05,9.4306]
[1779206819181,48.44,76394.2,0.0,0.93742,3e-05,9.41983]
[1779206820189,48.44,76399.84,0.0,0.93761,3e-05,9.39862]
[1779206821195,48.44,76405.04,0.0,0.93778,3e-05,9.37878]
[1779206825224,48.44,76407.48,0.0,0.93787,3e-05,9.36872]
[1779206827238,48.44,76413.22,0.0,0.93806,3e-05,9.34674]
[1779206833280,48.44,76414.52,0.0,0.93811,3e-05,9.34069]
[1779206838321,48.43,76414.37,0.0,0.93811,3e-05,9.34062]
[1779206840329,48.43,76408.85,0.0,0.93794,3e-05,9.36104]
[1779206841336,48.43,76408.29,0.0,0.93792,3e-05,9.36276]
[1779206846370,48.43,76408.47,0.0,0.93794,3e-05,9.36103]
[1779206851405,48.43,76411.06,0.0,0.93805,3e-05,9.34739]
[1779206855436,48.43,76420.63,0.0,0.93837,3e-05,9.31076]
[1779206856442,48.43,76424.62,0.0,0.9385,3e-05,9.29568]
[1779206858458,48.43,76429.23,0.0,0.93865,3e-05,9.27826]
[1779206861477,48.43,76436.8,0.0,0.9389,3e-05,9.24981]
[1779206863492,48.43,76439.93,0.0,0.939,3e-05,9.23811]
[1779206868528,48.43,76441.25,0.0,0.93904,3e-05,9.23326]
[1779206873267,48.43,76447.07,0.0,0.93923,3e-05,9.2117]
[1779206876582,48.43,76454.29,0.0,0.93946,3e-05,9.18505]
[1779206877590,48.43,76456.49,0.0,0.93953,3e-05,9.17697]
[1779206881617,48.43,76460.99,0.0,0.93968,3e-05,9.16034]
[1779206886652,48.42,76464.04,0.0,0.93979,3e-05,9.14773]
[1779206891687,48.42,76461.53,0.0,0.93972,3e-05,9.15579]
[1779206894708,48.42,76455.97,0.0,0.93954,3e-05,9.17568]
[1779206895715,48.42,76456.88,0.0,0.93958,3e-05,9.17201]
[1779206900751,48.42,76462.52,0.0,0.93976,3e-05,9.15047]
[1779206906793,48.42,76463.59,0.0,0.93979,3e-05,9.14733]
[1779206909814,48.42,76456.89,0.0,0.93957,3e-05,9.17262]
[1779206914849,48.42,76458.19,0.0,0.93963,3e-05,9.16537]
[1779206919884,48.42,76463.09,0.0,0.93978,3e-05,9.14766]
[1779206924920,48.42,76463.79,0.0,0.9398,3e-05,9.14569]
[1779206929954,48.43,76465.21,0.0,0.93984,3e-05,9.14102]
[1779206934995,48.43,76466.72,0.0,0.93988,3e-05,9.13604]
[1779206940035,48.43,76469.39,0.0,0.93996,3e-05,9.12684]
[1779206945068,48.43,76468.23,0.0,0.93992,3e-05,9.13198]
[1779206949096,48.43,76476.59,0.0,0.94018,3e-05,9.10175]
[1779206950103,48.43,76484.53,0.0,0.94043,3e-05,9.07262]
[1779206951109,48.43,76486.24,0.0,0.94048,3e-05,9.06657]
[1779206954131,48.43,76492.29,0.0,0.94067,3e-05,9.04507]
[1779206956145,48.44,76485.08,0.0,0.94044,3e-05,9.07187]
[1779206961182,48.44,76488.66,0.0,0.94055,3e-05,9.05954]
[1779206965210,48.44,76480.71,0.0,0.94028,3e-05,9.08992]
[1779206966216,48.44,76476.36,0.0,0.94014,3e-05,9.10621]
[1779206971251,48.44,76482.19,0.0,0.94034,3e-05,9.08277]
[1779206976287,48.44,76482.35,0.0,0.94035,3e-05,9.08176]
[1779206978301,48.44,76454.75,0.0,0.93946,3e-05,9.18376]
[1779206979308,48.44,76444.59,0.0,0.93913,3e-05,9.22201]
[1779206980315,48.44,76444.81,0.0,0.93913,3e-05,9.22155]
[1779206983353,48.44,76417.5,0.0,0.93823,3e-05,9.32476]
[1779206984361,48.45,76396.15,0.0,0.93752,3e-05,9.40526]
[1779206985368,48.45,76390.0,0.0,0.93732,3e-05,9.42854]
[1779206986378,48.45,76389.52,0.0,0.9373,3e-05,9.43038]
[1779206987382,48.45,76375.8,0.0,0.93684,3e-05,9.4823]
[1779206988389,48.45,76372.3,0.0,0.93673,3e-05,9.49556]
[1779206989397,48.45,76366.32,0.0,0.93652,3e-05,9.5185]
[1779206990405,48.45,76371.86,0.0,0.93671,3e-05,9.49769]
[1779206992419,48.45,76364.9,0.0,0.93647,3e-05,9.52459]
[1779206993426,48.45,76363.84,0.0,0.93644,3e-05,9.52848]
[1779206998460,48.45,76365.28,0.0,0.93649,3e-05,9.52228]
[1779207001482,48.45,76359.12,0.0,0.93628,3e-05,9.54622]
[1779207006521,48.45,76354.59,0.0,0.93612,3e-05,9.56432]
[1779207011552,48.45,76355.25,0.0,0.93613,3e-05,9.56262]
[1779207015580,48.45,76361.11,0.0,0.93633,3e-05,9.54067]
[1779207020615,48.45,76364.94,0.0,0.93645,3e-05,9.52707]
[1779207025650,48.46,76369.31,0.0,0.93659,3e-05,9.51138]
[1779207030686,48.46,76370.79,0.0,0.93664,3e-05,9.50573]
[1779207032704,48.45,76375.39,0.0,0.93681,3e-05,9.48481]
[1779207037736,48.45,76379.8,0.0,0.93697,3e-05,9.46769]
[1779207042775,48.45,76376.59,0.0,0.93686,3e-05,9.4794]
[1779207044786,48.45,76372.03,0.0,0.93671,3e-05,9.49643]
[1779207046798,48.45,76377.18,0.0,0.93689,3e-05,9.47664]
[1779207048813,48.45,76380.97,0.0,0.93702,3e-05,9.46201]
[1779207049819,48.45,76386.04,0.0,0.93718,3e-05,9.44283]
[1779207050827,48.45,76392.17,0.0,0.93739,3e-05,9.41963]
[1779207052846,48.45,76405.48,0.0,0.93783,3e-05,9.36921]
[1779207054585,48.45,76413.01,0.0,0.93808,3e-05,9.3409]
[1779207054861,48.45,76413.01,0.0,0.93808,3e-05,9.34068]
[1779207059895,48.45,76417.25,0.0,0.93823,3e-05,9.32372]
[1779207063924,48.45,76421.69,0.0,0.93838,3e-05,9.30633]
[1779207066945,48.45,76412.07,0.0,0.93807,3e-05,9.34237]
[1779207068961,48.45,76400.56,0.0,0.93769,3e-05,9.38576]
[1779207069965,48.45,76399.75,0.0,0.93766,3e-05,9.38886]
[1779207073995,48.45,76406.51,0.0,0.93788,3e-05,9.36368]
[1779207079035,48.45,76408.19,0.0,0.93794,3e-05,9.35745]
[1779207084069,48.45,76408.07,0.0,0.93793,3e-05,9.35814]
[1779207089104,48.45,76406.15,0.0,0.93786,3e-05,9.36574]
[1779207092125,48.45,76398.44,0.0,0.93762,3e-05,9.39209]
[1779207093133,48.45,76395.51,0.0,0.93753,3e-05,9.40317]
[1779207098167,48.45,76393.08,0.0,0.93744,3e-05,9.41244]
[1779207103203,48.45,76394.98,0.0,0.93751,3e-05,9.40541]
[1779207106224,48.45,76398.72,0.0,0.93763,3e-05,9.39074]
[1779207109246,48.45,76393.46,0.0,0.93747,3e-05,9.40972]
[1779207114281,48.44,76391.58,0.0,0.93742,3e-05,9.41558]
[1779207116295,48.44,76380.26,0.0,0.93704,3e-05,9.45806]
[1779207117301,48.44,76373.7,0.0,0.93682,3e-05,9.48286]
[1779207118309,48.44,76372.7,0.0,0.93679,3e-05,9.48657]
[1779207122337,48.44,76378.88,0.0,0.937,3e-05,9.46272]
[1779207127372,48.44,76378.57,0.0,0.93699,3e-05,9.46367]
[1779207132408,48.44,76375.21,0.0,0.93688,3e-05,9.47605]
[1779207134423,48.44,76373.73,0.0,0.93683,3e-05,9.48146]
[1779207137443,48.44,76381.07,0.0,0.93708,3e-05,9.45329]
[1779207139457,48.44,76388.43,0.0,0.93733,3e-05,9.42542]
[1779207142478,48.44,76390.01,0.0,0.93738,3e-05,9.41941]
[1779207147512,48.44,76390.1,0.0,0.93738,3e-05,9.41907]
[1779207152550,48.44,76389.67,0.0,0.93739,3e-05,9.41783]
[1779207157584,48.44,76391.07,0.0,0.93744,3e-05,9.41136]
[1779207162620,48.43,76390.43,0.0,0.93743,3e-05,9.41254]
[1779207167656,48.43,76389.93,0.0,0.93743,3e-05,9.41292]
[1779207172689,48.43,76389.41,0.0,0.93742,3e-05,9.41338]
[1779207174704,48.42,76381.28,0.0,0.93716,3e-05,9.44349]
[1779207176718,48.42,76374.78,0.0,0.93694,3e-05,9.46777]
[1779207178733,48.42,76377.36,0.0,0.93703,3e-05,9.45792]
[1779207182761,48.42,76383.54,0.0,0.93724,3e-05,9.43437]
[1779207183768,48.42,76389.87,0.0,0.93745,3e-05,9.41007]
[1779207185517,48.42,76394.43,0.0,0.93761,3e-05,9.3922]
[1779207186788,48.42,76399.99,0.0,0.9378,3e-05,9.37066]
[1779207187795,48.42,76401.04,0.0,0.93784,3e-05,9.36647]
[1779207192830,48.42,76400.49,0.0,0.93783,3e-05,9.36735]
[1779207197864,48.41,76404.56,0.0,0.93797,3e-05,9.35084]
[1779207202899,48.41,76402.49,0.0,0.93791,3e-05,9.35743]
[1779207207934,48.41,76405.55,0.0,0.93803,3e-05,9.34471]
[1779207212970,48.41,76407.28,0.0,0.93811,3e-05,9.33415]
[1779207218005,48.4,76408.46,0.0,0.93816,3e-05,9.32863]
[1779207223043,48.4,76408.04,0.0,0.93815,3e-05,9.32919]
[1779207228078,48.4,76410.89,0.0,0.93826,3e-05,9.31744]
[1779207233113,48.4,76407.86,0.0,0.93815,3e-05,9.32944]
[1779207238148,48.4,76405.49,0.0,0.93807,3e-05,9.3391]
[1779207239155,48.4,76397.72,0.0,0.93781,3e-05,9.36834]
[1779207240162,48.4,76389.82,0.0,0.93755,3e-05,9.3982]
[1779207241173,48.4,76391.05,0.0,0.93759,3e-05,9.39358]
[1779207244192,48.4,76396.09,0.0,0.93775,3e-05,9.37467]
[1779207247213,48.4,76400.02,0.0,0.93789,3e-05,9.35906]
[1779207252248,48.4,76400.13,0.0,0.93789,3e-05,9.35879]
[1779207257283,48.4,76402.55,0.0,0.93797,3e-05,9.3499]
[1779207262319,48.4,76404.21,0.0,0.93804,3e-05,9.34255]
[1779207267353,48.4,76408.66,0.0,0.93819,3e-05,9.32474]
[1779207272389,48.39,76414.73,0.0,0.93842,3e-05,9.29799]
[1779207273397,48.39,76415.67,0.0,0.93845,3e-05,9.2943]
[1779207278432,48.39,76415.6,0.0,0.93845,3e-05,9.29376]
[1779207283466,48.39,76413.39,0.0,0.93839,3e-05,9.30121]
[1779207289510,48.39,76416.45,0.0,0.9385,3e-05,9.28877]
[1779207294543,48.39,76418.77,0.0,0.93858,3e-05,9.2793]
[1779207299579,48.38,76422.0,0.0,0.93869,3e-05,9.26651]
[1779207303607,48.38,76425.04,0.0,0.93879,3e-05,9.25472]
[1779207308642,48.38,76424.61,0.0,0.93878,3e-05,9.25585]
[1779207310655,48.38,76430.84,0.0,0.93899,3e-05,9.23236]
[1779207311663,48.38,76428.54,0.0,0.93891,3e-05,9.2409]
[1779207316700,48.38,76436.49,0.0,0.93918,3e-05,9.2109]
[1779207317709,48.38,76444.4,0.0,0.93943,3e-05,9.18139]
[1779207318712,48.38,76448.17,0.0,0.93956,3e-05,9.16738]
[1779207320726,48.38,76454.44,0.0,0.93976,3e-05,9.14417]
[1779207323746,48.38,76456.25,0.0,0.93981,3e-05,9.1377]
[1779207328791,48.38,76455.53,0.0,0.93979,3e-05,9.14083]
[1779207333827,48.38,76456.05,0.0,0.93982,3e-05,9.13639]
[1779207338861,48.38,76453.51,0.0,0.93973,3e-05,9.1462]
[1779207343896,48.39,76458.03,0.0,0.93987,3e-05,9.12975]
[1779207348931,48.39,76461.94,0.0,0.94,3e-05,9.11568]
[1779207353971,48.39,76459.81,0.0,0.93992,3e-05,9.12427]
[1779207359001,48.39,76460.48,0.0,0.93995,3e-05,9.12129]
[1779207364038,48.39,76458.0,0.0,0.93987,3e-05,9.13003]
[1779207366798,48.39,76452.84,0.0,0.9397,3e-05,9.14943]
[1779207372095,48.39,76454.46,0.0,0.93975,3e-05,9.14397]
[1779207377136,48.39,76457.68,0.0,0.93985,3e-05,9.13252]
[1779207382171,48.39,76458.55,0.0,0.93987,3e-05,9.12985]
[1779207383181,48.39,76452.99,0.0,0.93969,3e-05,9.15062]
[1779207384184,48.39,76446.66,0.0,0.93949,3e-05,9.17424]
[1779207385192,48.39,76444.95,0.0,0.93943,3e-05,9.18065]
[1779207387209,48.39,76440.9,0.0,0.9393,3e-05,9.19577]
[1779207389221,48.39,76434.93,0.0,0.93911,3e-05,9.21804]
[1779207394256,48.39,76435.47,0.0,0.93914,3e-05,9.213]
[1779207398285,48.39,76438.6,0.0,0.93924,3e-05,9.20133]
[1779207401311,48.39,76447.1,0.0,0.93952,3e-05,9.16974]
[1779207402314,48.39,76448.05,0.0,0.93955,3e-05,9.16629]
[1779207406341,48.39,76443.05,0.0,0.93938,3e-05,9.18522]
[1779207407348,48.39,76436.75,0.0,0.93918,3e-05,9.20875]
[1779207408356,48.39,76433.22,0.0,0.93906,3e-05,9.22193]
[1779207410369,48.39,76424.67,0.0,0.93879,3e-05,9.25383]
[1779207411378,48.39,76418.94,0.0,0.9386,3e-05,9.27521]
[1779207412384,48.39,76417.57,0.0,0.93856,3e-05,9.28024]
[1779207414398,48.39,76412.43,0.0,0.93839,3e-05,9.29929]
[1779207418426,48.39,76422.33,0.0,0.93872,3e-05,9.26162]
[1779207419432,48.39,76422.33,0.0,0.93872,3e-05,9.26153]
[1779207424467,48.39,76427.92,0.0,0.9389,3e-05,9.24023]
[1779207429503,48.39,76427.51,0.0,0.93889,3e-05,9.24149]
[1779207434538,48.39,76426.32,0.0,0.93886,3e-05,9.24566]
[1779207439572,48.39,76426.04,0.0,0.93885,3e-05,9.24641]
[1779207444607,48.39,76429.91,0.0,0.93898,3e-05,9.23167]
[1779207450650,48.39,76428.81,0.0,0.93894,3e-05,9.23559]
[1779207455685,48.38,76432.47,0.0,0.93908,3e-05,9.21896]
[1779207460721,48.38,76434.41,0.0,0.93915,3e-05,9.21172]
[1779207463741,48.39,76442.84,0.0,0.93942,3e-05,9.18037]
[1779207465757,48.39,76446.57,0.0,0.93954,3e-05,9.16664]
[1779207470791,48.39,76449.56,0.0,0.93963,3e-05,9.15596]
[1779207475827,48.39,76453.23,0.0,0.93974,3e-05,9.14285]
[1779207477842,48.39,76459.25,0.0,0.93994,3e-05,9.12073]
[1779207478848,48.39,76464.68,0.0,0.94011,3e-05,9.10075]
[1779207479855,48.39,76465.42,0.0,0.94013,3e-05,9.09819]
[1779207484890,48.39,76467.39,0.0,0.94019,3e-05,9.09188]
[1779207489924,48.39,76468.64,0.0,0.94022,3e-05,9.08828]
[1779207493953,48.4,76462.57,0.0,0.94002,3e-05,9.11159]
[1779207498989,48.4,76461.61,0.0,0.93998,3e-05,9.11608]
[1779207502012,48.4,76455.4,0.0,0.93977,3e-05,9.13965]
[1779207504023,48.4,76454.84,0.0,0.93975,3e-05,9.14203]
[1779207507044,48.4,76461.61,0.0,0.93997,3e-05,9.11728]
[1779207509059,48.4,76461.63,0.0,0.93997,3e-05,9.11751]
[1779207514095,48.4,76457.61,0.0,0.93985,3e-05,9.13033]
[1779207519131,48.4,76458.19,0.0,0.93986,3e-05,9.12891]
[1779207524167,48.41,76457.22,0.0,0.93982,3e-05,9.13339]
[1779207529202,48.41,76458.47,0.0,0.93986,3e-05,9.12944]
[1779207534237,48.41,76459.46,0.0,0.93988,3e-05,9.12647]
[1779207535243,48.41,76464.87,0.0,0.94006,3e-05,9.10617]
[1779207536250,48.41,76470.59,0.0,0.94024,3e-05,9.08478]
[1779207538266,48.41,76474.09,0.0,0.94036,3e-05,9.07149]
[1779207543299,48.41,76478.55,0.0,0.94051,3e-05,9.05439]
[1779207544309,48.41,76486.93,0.0,0.94078,3e-05,9.02317]
[1779207545314,48.41,76488.98,0.0,0.94084,3e-05,9.01551]
[1779207550348,48.4,76488.67,0.0,0.94084,3e-05,9.0162]
[1779207555386,48.4,76484.48,0.0,0.94071,3e-05,9.03121]
[1779207560420,48.4,76478.86,0.0,0.94053,3e-05,9.05145]
[1779207561427,48.4,76476.69,0.0,0.94046,3e-05,9.05972]
[1779207562435,48.4,76470.78,0.0,0.94027,3e-05,9.0818]
[1779207563442,48.4,76469.13,0.0,0.94021,3e-05,9.0881]
[1779207568483,48.41,76463.07,0.0,0.94001,3e-05,9.11145]
[1779207570491,48.41,76458.9,0.0,0.93987,3e-05,9.12733]
[1779207572504,48.41,76451.95,0.0,0.93967,3e-05,9.15034]
[1779207575526,48.41,76451.06,0.0,0.93964,3e-05,9.15387]
[1779207580561,48.41,76446.85,0.0,0.9395,3e-05,9.16982]
[1779207585596,48.41,76448.69,0.0,0.93955,3e-05,9.16331]
[1779207590632,48.41,76450.5,0.0,0.93961,3e-05,9.15697]
[1779207595666,48.41,76450.68,0.0,0.93961,3e-05,9.15659]
[1779207599694,48.41,76457.7,0.0,0.93984,3e-05,9.13081]
[1779207604729,48.41,76452.86,0.0,0.93968,3e-05,9.14933]
[1779207609765,48.41,76454.32,0.0,0.93972,3e-05,9.1443]
[1779207614800,48.41,76455.12,0.0,0.93974,3e-05,9.14175]
[1779207619834,48.41,76455.83,0.0,0.93977,3e-05,9.13838]
[1779207624870,48.41,76457.62,0.0,0.93984,3e-05,9.13024]
[1779207629905,48.41,76458.12,0.0,0.93987,3e-05,9.12694]
[1779207631919,48.4,76450.86,0.0,0.93966,3e-05,9.1505]
[1779207632951,48.4,76445.01,0.0,0.93947,3e-05,9.17225]
[1779207635949,48.41,76442.72,0.0,0.93939,3e-05,9.18092]
[1779207638967,48.41,76436.34,0.0,0.93918,3e-05,9.20472]
[1779207643004,48.41,76443.55,0.0,0.93942,3e-05,9.17791]
[1779207644011,48.41,76457.56,0.0,0.93987,3e-05,9.12584]
[1779207645015,48.41,76458.34,0.0,0.93989,3e-05,9.12307]
[1779207647033,48.41,76477.57,0.0,0.94051,3e-05,9.05243]
[1779207648043,48.41,76489.53,0.0,0.94089,3e-05,9.00832]
[1779207649050,48.41,76495.41,0.0,0.94108,3e-05,8.98663]
[1779207650056,48.41,76501.48,0.0,0.94127,3e-05,8.9643]
[1779207651062,48.41,76501.14,0.0,0.94126,3e-05,8.96555]
[1779207655091,48.41,76515.77,0.0,0.94172,3e-05,8.91207]
[1779207657104,48.41,76519.88,0.0,0.94184,3e-05,8.89726]
[1779207662141,48.41,76521.84,0.0,0.9419,3e-05,8.89064]
[1779207667177,48.41,76513.31,0.0,0.94163,3e-05,8.92268]
[1779207669190,48.41,76519.84,0.0,0.94183,3e-05,8.89902]
[1779207674226,48.41,76515.9,0.0,0.9417,3e-05,8.91403]
[1779207679265,48.41,76516.47,0.0,0.94171,3e-05,8.91267]
[1779207684300,48.42,76513.67,0.0,0.94162,3e-05,8.92382]
[1779207689097,48.42,76501.37,0.0,0.94122,3e-05,8.9695]
[1779207690344,48.42,76494.35,0.0,0.941,3e-05,8.99549]
[1779207694371,48.42,76492.9,0.0,0.94097,3e-05,8.99805]
[1779207699407,48.42,76496.88,0.0,0.94109,3e-05,8.98467]
[1779207704442,48.42,76497.97,0.0,0.94112,3e-05,8.98121]
[1779207709487,48.42,76499.8,0.0,0.94117,3e-05,8.97464]
[1779207715524,48.42,76499.86,0.0,0.94117,3e-05,8.97461]
[1779207720561,48.42,76499.42,0.0,0.94116,3e-05,8.97638]
[1779207725597,48.42,76501.13,0.0,0.94121,3e-05,8.9702]
[1779207730631,48.42,76500.0,0.0,0.94117,3e-05,8.97448]
[1779207735667,48.42,76497.84,0.0,0.94111,3e-05,8.98248]
[1779207739694,48.42,76491.93,0.0,0.94092,3e-05,9.0042]
[1779207740702,48.42,76488.89,0.0,0.94082,3e-05,9.01568]
[1779207741708,48.42,76481.86,0.0,0.9406,3e-05,9.04159]
[1779207742715,48.43,76481.29,0.0,0.94057,3e-05,9.04398]
[1779207747750,48.43,76484.73,0.0,0.94067,3e-05,9.03262]
[1779207752785,48.43,76488.04,0.0,0.94078,3e-05,9.01892]
[1779207754800,48.43,76482.84,0.0,0.94061,3e-05,9.03889]
[1779207759833,48.43,76491.15,0.0,0.94087,3e-05,9.00887]
[1779207765876,48.43,76491.63,0.0,0.94089,3e-05,9.00646]
[1779207769905,48.43,76484.2,0.0,0.94066,3e-05,9.03341]
[1779207772926,48.43,76483.67,0.0,0.94065,3e-05,9.0349]
[1779207779975,48.43,76485.12,0.0,0.9407,3e-05,9.02844]
[1779207785013,48.43,76486.92,0.0,0.94077,3e-05,9.02101]
[1779207790048,48.43,76486.86,0.0,0.94077,3e-05,9.02042]
[1779207794073,48.42,76492.52,0.0,0.94096,3e-05,8.99889]
[1779207799110,48.42,76497.32,0.0,0.94111,3e-05,8.98057]
[1779207804144,48.42,76497.96,0.0,0.94114,3e-05,8.97763]
[1779207809179,48.42,76498.1,0.0,0.94113,3e-05,8.9785]
[1779207814215,48.43,76498.3,0.0,0.94114,3e-05,8.97632]
[1779207818243,48.43,76485.28,0.0,0.94072,3e-05,9.02547]
[1779207819250,48.43,76487.13,0.0,0.94078,3e-05,9.01889]
[1779207824284,48.43,76493.58,0.0,0.94097,3e-05,8.99643]
[1779207829320,48.44,76490.54,0.0,0.94086,3e-05,9.00872]
[1779207834354,48.43,76486.71,0.0,0.94075,3e-05,9.02238]
[1779207839391,48.44,76484.6,0.0,0.94067,3e-05,9.03165]
[1779207844425,48.44,76483.6,0.0,0.94063,3e-05,9.03603]
[1779207849461,48.44,76485.8,0.0,0.9407,3e-05,9.02825]
[1779207853488,48.44,76480.61,0.0,0.94053,3e-05,9.04723]
[1779207854496,48.44,76475.45,0.0,0.94037,3e-05,9.06614]
[1779207858524,48.44,76473.84,0.0,0.94032,3e-05,9.07167]
[1779207863559,48.44,76470.03,0.0,0.9402,3e-05,9.08515]
[1779207868593,48.44,76473.04,0.0,0.94031,3e-05,9.07327]
[1779207872621,48.43,76482.82,0.0,0.94064,3e-05,9.03369]
[1779207873629,48.43,76483.33,0.0,0.94066,3e-05,9.03172]
[1779207878665,48.43,76480.81,0.0,0.94058,3e-05,9.04059]
[1779207883698,48.43,76477.42,0.0,0.94048,3e-05,9.05266]
[1779207888734,48.43,76477.21,0.0,0.94047,3e-05,9.05304]
[1779207893768,48.43,76483.06,0.0,0.94066,3e-05,9.03112]
[1779207894776,48.43,76484.58,0.0,0.94071,3e-05,9.02549]
[1779207899810,48.43,76484.93,0.0,0.94072,3e-05,9.02417]
[1779207904846,48.43,76502.61,0.0,0.94128,3e-05,8.95921]
[1779207905853,48.43,76504.19,0.0,0.94133,3e-05,8.95352]
[1779207910887,48.43,76506.69,0.0,0.94141,3e-05,8.94498]
[1779207912904,48.43,76518.26,0.0,0.94177,3e-05,8.90291]
[1779207913910,48.43,76518.75,0.0,0.94178,3e-05,8.90132]
[1779207914916,48.43,76507.05,0.0,0.94141,3e-05,8.94434]
[1779207915923,48.43,76505.16,0.0,0.94135,3e-05,8.9514]
[1779207920957,48.44,76504.0,0.0,0.94131,3e-05,8.95622]
[1779207925993,48.44,76501.07,0.0,0.94121,3e-05,8.96735]
[1779207931034,48.44,76500.25,0.0,0.9412,3e-05,8.96776]
[1779207936069,48.44,76502.11,0.0,0.94126,3e-05,8.9612]
[1779207938085,48.44,76511.72,0.0,0.94156,3e-05,8.92619]
[1779207939092,48.44,76543.94,0.0,0.94257,3e-05,8.80871]
[1779207940100,48.44,76545.17,0.0,0.9426,3e-05,8.80454]
[1779207942112,48.44,76552.14,0.0,0.94281,3e-05,8.77986]
[1779207945133,48.44,76553.75,0.0,0.94286,3e-05,8.77398]
[1779207950168,48.44,76552.46,0.0,0.94282,3e-05,8.77869]
[1779207955203,48.44,76544.97,0.0,0.94259,3e-05,8.80585]
[1779207957217,48.44,76541.64,0.0,0.94249,3e-05,8.81787]
[1779207963259,48.44,76541.01,0.0,0.94247,3e-05,8.81985]
[1779207968297,48.44,76536.85,0.0,0.94235,3e-05,8.83462]
[1779207973332,48.44,76536.36,0.0,0.94234,3e-05,8.83589]
[1779207978366,48.44,76527.46,0.0,0.94206,3e-05,8.86779]
[1779207979373,48.44,76523.45,0.0,0.94194,3e-05,8.88226]
[1779207982395,48.44,76531.55,0.0,0.94219,3e-05,8.85255]
[1779207987430,48.43,76526.15,0.0,0.94203,3e-05,8.87146]
[1779207989445,48.43,76520.08,0.0,0.94184,3e-05,8.89395]
[1779207994480,48.43,76518.89,0.0,0.94181,3e-05,8.89574]
[1779207999513,48.44,76515.89,0.0,0.94171,3e-05,8.90738]
[1779208004549,48.43,76510.03,0.0,0.94154,3e-05,8.92807]
[1779208007570,48.44,76505.2,0.0,0.94138,3e-05,8.9461]
[1779208010590,48.44,76511.02,0.0,0.94156,3e-05,8.92505]
[1779208015627,48.43,76512.23,0.0,0.94161,3e-05,8.9191]
[1779208018650,48.43,76517.49,0.0,0.94178,3e-05,8.89911]
[1779208022678,48.43,76525.45,0.0,0.94204,3e-05,8.86934]
[1779208024691,48.43,76529.87,0.0,0.94218,3e-05,8.85263]
[1779208029727,48.43,76526.5,0.0,0.94208,3e-05,8.86411]
[1779208034762,48.42,76524.96,0.0,0.94204,3e-05,8.86901]
[1779208036777,48.42,76516.57,0.0,0.94178,3e-05,8.89938]
[1779208037794,48.42,76512.38,0.0,0.94165,3e-05,8.91452]
[1779208039798,48.42,76506.64,0.0,0.94147,3e-05,8.93546]
[1779208042820,48.42,76507.77,0.0,0.9415,3e-05,8.93162]
[1779208044833,48.42,76514.05,0.0,0.9417,3e-05,8.90883]
[1779208049869,48.42,76516.15,0.0,0.94178,3e-05,8.89995]
[1779208054904,48.42,76521.18,0.0,0.94196,3e-05,8.87752]
[1779208059939,48.42,76523.15,0.0,0.94203,3e-05,8.8692]
[1779208060947,48.42,76530.4,0.0,0.94226,3e-05,8.84254]
[1779208061955,48.42,76532.31,0.0,0.94232,3e-05,8.8354]
[1779208066991,48.41,76530.1,0.0,0.94226,3e-05,8.84264]
[1779208072024,48.41,76526.61,0.0,0.94216,3e-05,8.8546]
[1779208076060,48.41,76531.19,0.0,0.9423,3e-05,8.83737]
[1779208081094,48.41,76533.14,0.0,0.94237,3e-05,8.82979]
[1779208086130,48.41,76536.3,0.0,0.94247,3e-05,8.81787]
[1779208091164,48.41,76541.24,0.0,0.94263,3e-05,8.7996]
[1779208096201,48.41,76544.34,0.0,0.94273,3e-05,8.78806]
[1779208099220,48.41,76550.04,0.0,0.9429,3e-05,8.76723]
[1779208100227,48.41,76557.6,0.0,0.94314,3e-05,8.73984]
[1779208101234,48.41,76558.48,0.0,0.94316,3e-05,8.73668]
[1779208106270,48.41,76562.2,0.0,0.94328,3e-05,8.72339]
[1779208111305,48.41,76560.54,0.0,0.94324,3e-05,8.72684]
[1779208116340,48.41,76560.2,0.0,0.94323,3e-05,8.72842]
[1779208121375,48.41,76558.38,0.0,0.94317,3e-05,8.73536]
[1779208126410,48.41,76553.44,0.0,0.94301,3e-05,8.75359]
[1779208131446,48.41,76549.4,0.0,0.94289,3e-05,8.76842]
[1779208136482,48.41,76546.01,0.0,0.94278,3e-05,8.78076]
[1779208141516,48.41,76545.55,0.0,0.94277,3e-05,8.78241]
[1779208146552,48.41,76548.24,0.0,0.94285,3e-05,8.77263]
[1779208152609,48.41,76546.91,0.0,0.94281,3e-05,8.77745]
[1779208157633,48.41,76546.28,0.0,0.94279,3e-05,8.77973]
[1779208162668,48.41,76545.93,0.0,0.94278,3e-05,8.78098]
[1779208167702,48.41,76547.22,0.0,0.94282,3e-05,8.77627]
[1779208173744,48.41,76549.95,0.0,0.94292,3e-05,8.76364]
[1779208178779,48.41,76547.92,0.0,0.94286,3e-05,8.77113]
[1779208183814,48.41,76548.66,0.0,0.94288,3e-05,8.7686]
[1779208188850,48.41,76548.68,0.0,0.94288,3e-05,8.76868]
[1779208192877,48.41,76552.1,0.0,0.94298,3e-05,8.7565]
[1779208197913,48.41,76550.96,0.0,0.94294,3e-05,8.76088]
[1779208202947,48.41,76549.41,0.0,0.94289,3e-05,8.76674]
[1779208207992,48.41,76549.48,0.0,0.94289,3e-05,8.76676]
[1779208208993,48.41,76556.05,0.0,0.9431,3e-05,8.74302]
[1779208209997,48.41,76561.75,0.0,0.94327,3e-05,8.7225]
[1779208212805,48.42,76566.54,0.0,0.94342,3e-05,8.70545]
[1779208215038,48.42,76572.23,0.0,0.94358,3e-05,8.68657]
[1779208218061,48.42,76580.41,0.0,0.94382,3e-05,8.65763]
[1779208223099,48.42,76579.97,0.0,0.9438,3e-05,8.66019]
[1779208228128,48.42,76576.9,0.0,0.9437,3e-05,8.67208]
[1779208233164,48.43,76581.77,0.0,0.94386,3e-05,8.65246]
[1779208238198,48.43,76586.94,0.0,0.94401,3e-05,8.6343]
[1779208243236,48.43,76589.15,0.0,0.94409,3e-05,8.62565]
[1779208247261,48.42,76583.75,0.0,0.94393,3e-05,8.64408]
[1779208252299,48.42,76586.36,0.0,0.94402,3e-05,8.63342]
[1779208257333,48.42,76586.49,0.0,0.94403,3e-05,8.63169]
[1779208262368,48.41,76596.6,0.0,0.94435,3e-05,8.59421]
[1779208263374,48.41,76597.72,0.0,0.94439,3e-05,8.59]
[1779208268409,48.41,76602.32,0.0,0.94453,3e-05,8.57268]
[1779208270423,48.41,76607.37,0.0,0.94469,3e-05,8.55435]
[1779208272438,48.41,76609.46,0.0,0.94475,3e-05,8.54669]
[1779208277474,48.41,76604.77,0.0,0.94462,3e-05,8.56302]
[1779208282509,48.41,76604.37,0.0,0.94461,3e-05,8.56406]
[1779208287545,48.41,76599.05,0.0,0.94445,3e-05,8.58278]
[1779208292581,48.41,76604.62,0.0,0.94463,3e-05,8.55977]
[1779208297615,48.41,76599.94,0.0,0.94449,3e-05,8.57636]
[1779208301642,48.41,76610.0,0.0,0.9448,3e-05,8.5402]
[1779208302649,48.41,76613.76,0.0,0.94491,3e-05,8.52679]
[1779208307686,48.41,76616.62,0.0,0.945,3e-05,8.51668]
[1779208312722,48.41,76611.31,0.0,0.94484,3e-05,8.53573]
[1779208313729,48.41,76610.08,0.0,0.9448,3e-05,8.5401]
[1779208318766,48.41,76614.58,0.0,0.94494,3e-05,8.52393]
[1779208323799,48.41,76619.4,0.0,0.94508,3e-05,8.50666]
[1779208328837,48.41,76618.72,0.0,0.94506,3e-05,8.50899]
[1779208331858,48.41,76628.64,0.0,0.94536,3e-05,8.4737]
[1779208332865,48.41,76629.57,0.0,0.94539,3e-05,8.47044]
[1779208336894,48.41,76636.47,0.0,0.94559,3e-05,8.44617]
[1779208338922,48.41,76643.04,0.0,0.94578,3e-05,8.42318]
[1779208340926,48.41,76648.29,0.0,0.94594,3e-05,8.40477]
[1779208342940,48.41,76652.25,0.0,0.94605,3e-05,8.39129]
[1779208346972,48.41,76659.36,0.0,0.94626,3e-05,8.36699]
[1779208347972,48.41,76664.19,0.0,0.9464,3e-05,8.35021]
[1779208349985,48.41,76667.53,0.0,0.94649,3e-05,8.33897]
[1779208352000,48.41,76660.59,0.0,0.9463,3e-05,8.36112]
[1779208354020,48.41,76653.99,0.0,0.9461,3e-05,8.38484]
[1779208355025,48.42,76645.11,0.0,0.94584,3e-05,8.4164]
[1779208356031,48.42,76645.54,0.0,0.94585,3e-05,8.41502]
[1779208361067,48.42,76645.52,0.0,0.94584,3e-05,8.41584]
[1779208366100,48.42,76650.28,0.0,0.94597,3e-05,8.39975]
[1779208371139,48.42,76648.65,0.0,0.94592,3e-05,8.40631]
[1779208375171,48.42,76645.61,0.0,0.94583,3e-05,8.41757]
[1779208380215,48.42,76648.03,0.0,0.94589,3e-05,8.40954]
[1779208385252,48.42,76649.84,0.0,0.94594,3e-05,8.40376]
[1779208390285,48.43,76638.06,0.0,0.94559,3e-05,8.44595]
[1779208391292,48.43,76636.0,0.0,0.94552,3e-05,8.4537]
[1779208396327,48.43,76629.98,0.0,0.94533,3e-05,8.47722]
[1779208397334,48.43,76630.99,0.0,0.94535,3e-05,8.47402]
[1779208402368,48.43,76639.69,0.0,0.94561,3e-05,8.44349]
[1779208405389,48.43,76640.21,0.0,0.94562,3e-05,8.4417]
[1779208410425,48.43,76640.34,0.0,0.94563,3e-05,8.44137]
[1779208411437,48.43,76647.26,0.0,0.94585,3e-05,8.41413]
[1779208412445,48.43,76649.5,0.0,0.94591,3e-05,8.4063]
[1779208415461,48.43,76650.93,0.0,0.94595,3e-05,8.40159]
[1779208419489,48.44,76656.83,0.0,0.94612,3e-05,8.38137]
[1779208424524,48.44,76656.22,0.0,0.9461,3e-05,8.38438]
[1779208429559,48.44,76645.98,0.0,0.94579,3e-05,8.42136]
[1779208430565,48.44,76642.85,0.0,0.9457,3e-05,8.43253]
[1779208432584,48.44,76639.98,0.0,0.94561,3e-05,8.4429]
[1779208437614,48.44,76639.73,0.0,0.9456,3e-05,8.444]
[1779208442652,48.44,76642.15,0.0,0.94567,3e-05,8.43563]
[1779208447688,48.44,76645.11,0.0,0.94576,3e-05,8.42537]
[1779208449701,48.44,76651.3,0.0,0.94594,3e-05,8.40366]
[1779208451715,48.44,76672.57,0.0,0.94656,3e-05,8.32908]
[1779208455742,48.45,76678.0,0.0,0.94671,3e-05,8.31094]
[1779208459771,48.45,76682.26,0.0,0.94683,3e-05,8.29711]
[1779208461785,48.45,76695.5,0.0,0.94721,3e-05,8.25152]
[1779208462793,48.45,76703.02,0.0,0.94743,3e-05,8.22535]
[1779208464807,48.45,76713.28,0.0,0.94771,3e-05,8.19058]
[1779208467828,48.45,76722.83,0.0,0.94798,3e-05,8.15818]
[1779208470849,48.45,76733.93,0.0,0.9483,3e-05,8.12032]
[1779208471856,48.46,76740.32,0.0,0.94849,3e-05,8.09574]
[1779208473875,48.46,76730.32,0.0,0.9482,3e-05,8.13108]
[1779208474876,48.46,76724.43,0.0,0.94803,3e-05,8.15199]
[1779208479913,48.46,76723.29,0.0,0.94797,3e-05,8.15851]
[1779208483941,48.47,76712.03,0.0,0.94764,3e-05,8.1995]
[1779208486962,48.47,76701.96,0.0,0.94733,3e-05,8.23572]
[1779208490990,48.48,76708.01,0.0,0.9475,3e-05,8.21614]
[1779208496025,48.48,76713.79,0.0,0.94765,3e-05,8.19801]
[1779208501060,48.48,76718.23,0.0,0.94776,3e-05,8.1847]
[1779208506094,48.49,76723.19,0.0,0.94788,3e-05,8.16969]
[1779208511130,48.49,76727.48,0.0,0.94799,3e-05,8.15712]
[1779208516165,48.5,76729.59,0.0,0.94803,3e-05,8.15214]
[1779208521201,48.51,76728.68,0.0,0.94799,3e-05,8.15759]
[1779208523215,48.51,76722.63,0.0,0.94781,3e-05,8.17943]
[1779208526235,48.51,76719.54,0.0,0.94771,3e-05,8.19137]
[1779208529256,48.51,76710.72,0.0,0.94744,3e-05,8.22319]
[1779208535109,48.52,76710.3,0.0,0.94743,3e-05,8.22389]
[1779208541341,48.52,76706.47,0.0,0.9473,3e-05,8.23917]
[1779208546375,48.53,76704.78,0.0,0.94724,3e-05,8.24661]
[1779208550404,48.53,76694.66,0.0,0.94694,3e-05,8.28312]
[1779208551410,48.53,76690.79,0.0,0.94682,3e-05,8.2969]
[1779208553425,48.53,76689.9,0.0,0.9468,3e-05,8.30047]
[1779208558460,48.53,76690.86,0.0,0.94681,3e-05,8.29826]
[1779208563495,48.54,76691.39,0.0,0.94682,3e-05,8.29758]
[1779208568530,48.54,76693.93,0.0,0.94688,3e-05,8.2899]
[1779208573564,48.54,76694.84,0.0,0.9469,3e-05,8.28795]
[1779208574572,48.54,76702.68,0.0,0.94713,3e-05,8.26084]
[1779208575579,48.54,76706.16,0.0,0.94722,3e-05,8.24902]
[1779208580615,48.55,76704.54,0.0,0.94717,3e-05,8.25626]
[1779208585651,48.55,76687.95,0.0,0.94667,3e-05,8.31578]
[1779208586658,48.55,76685.36,0.0,0.94659,3e-05,8.32508]
[1779208588723,48.55,76705.77,0.0,0.94718,3e-05,8.25456]
[1779208589730,48.55,76718.9,0.0,0.94756,3e-05,8.20891]
[1779208590737,48.55,76715.2,0.0,0.94745,3e-05,8.22217]
[1779208592755,48.56,76706.28,0.0,0.9472,3e-05,8.25117]
[1779208593761,48.56,76698.66,0.0,0.94698,3e-05,8.27806]
[1779208594767,48.56,76695.37,0.0,0.94688,3e-05,8.28984]
[1779208597788,48.56,76689.82,0.0,0.94671,3e-05,8.31003]
[1779208599802,48.56,76675.3,0.0,0.94628,3e-05,8.36136]
[1779208600808,48.56,76672.49,0.0,0.9462,3e-05,8.37137]
[1779208602823,48.56,76668.81,0.0,0.94609,3e-05,8.38455]
[1779208604836,48.56,76663.07,0.0,0.94592,3e-05,8.40493]
[1779208609873,48.56,76659.48,0.0,0.94581,3e-05,8.41789]
[1779208612895,48.56,76653.34,0.0,0.94562,3e-05,8.4405]
[1779208614909,48.57,76651.38,0.0,0.94556,3e-05,8.44824]
[1779208619944,48.57,76648.29,0.0,0.94545,3e-05,8.46117]
[1779208624980,48.57,76643.85,0.0,0.9453,3e-05,8.47879]
[1779208625986,48.58,76634.96,0.0,0.94503,3e-05,8.51067]
[1779208626993,48.58,76633.19,0.0,0.94498,3e-05,8.51728]
[1779208632029,48.58,76633.91,0.0,0.94498,3e-05,8.51634]
[1779208637063,48.58,76631.01,0.0,0.94488,3e-05,8.52831]
[1779208642099,48.59,76627.98,0.0,0.94479,3e-05,8.53988]
[1779208647134,48.59,76632.79,0.0,0.94492,3e-05,8.52437]
[1779208651162,48.59,76636.46,0.0,0.94504,3e-05,8.50947]
[1779208653176,48.59,76630.19,0.0,0.94485,3e-05,8.53194]
[1779208658210,48.6,76632.11,0.0,0.94489,3e-05,8.52673]
[1779208663246,48.59,76635.01,0.0,0.94498,3e-05,8.51599]
[1779208668280,48.59,76637.37,0.0,0.94506,3e-05,8.50717]
[1779208673317,48.59,76638.67,0.0,0.9451,3e-05,8.50209]
[1779208678352,48.59,76641.27,0.0,0.94518,3e-05,8.4924]
[1779208682384,48.59,76632.71,0.0,0.94493,3e-05,8.52238]
[1779208683390,48.59,76635.11,0.0,0.945,3e-05,8.51372]
[1779208688425,48.59,76638.29,0.0,0.9451,3e-05,8.5018]
[1779208693459,48.59,76639.28,0.0,0.94513,3e-05,8.49767]
[1779208698494,48.59,76645.61,0.0,0.94533,3e-05,8.47466]
[1779208700508,48.59,76648.44,0.0,0.94541,3e-05,8.46451]
[1779208704538,48.59,76650.69,0.0,0.94548,3e-05,8.45639]
[1779208709573,48.59,76647.79,0.0,0.9454,3e-05,8.46656]
[1779208714639,48.59,76646.66,0.0,0.94538,3e-05,8.46778]
[1779208719673,48.59,76642.84,0.0,0.94526,3e-05,8.48139]
[1779208724709,48.59,76639.54,0.0,0.94516,3e-05,8.49317]
[1779208726724,48.59,76628.25,0.0,0.94483,3e-05,8.53328]
[1779208727729,48.59,76623.8,0.0,0.94469,3e-05,8.54946]
[1779208730751,48.59,76620.81,0.0,0.94459,3e-05,8.56109]
[1779208733773,48.59,76614.24,0.0,0.94439,3e-05,8.58546]
[1779208734779,48.59,76608.27,0.0,0.9442,3e-05,8.60705]
[1779208735786,48.59,76608.31,0.0,0.9442,3e-05,8.60715]
[1779208740822,48.59,76609.98,0.0,0.94424,3e-05,8.60238]
[1779208745857,48.6,76613.56,0.0,0.94434,3e-05,8.59076]
[1779208747870,48.6,76617.27,0.0,0.94445,3e-05,8.57805]
[1779208750891,48.6,76622.72,0.0,0.94461,3e-05,8.55909]
[1779208755931,48.6,76622.88,0.0,0.94462,3e-05,8.55805]
[1779208760966,48.6,76623.47,0.0,0.94464,3e-05,8.55552]
[1779208766005,48.6,76628.79,0.0,0.9448,3e-05,8.53622]
[1779208769026,48.6,76633.28,0.0,0.94494,3e-05,8.52017]
[1779208771042,48.6,76634.8,0.0,0.945,3e-05,8.51194]
[1779208776075,48.6,76632.71,0.0,0.94494,3e-05,8.5194]
[1779208781110,48.6,76631.24,0.0,0.94489,3e-05,8.52467]
[1779208786144,48.6,76629.24,0.0,0.94483,3e-05,8.53185]
[1779208791180,48.6,76628.23,0.0,0.9448,3e-05,8.53551]
[1779208796215,48.6,76627.58,0.0,0.94478,3e-05,8.53792]
[1779208801251,48.6,76624.77,0.0,0.9447,3e-05,8.54801]
[1779208806285,48.6,76625.06,0.0,0.9447,3e-05,8.54705]
[1779208811321,48.6,76624.56,0.0,0.94469,3e-05,8.54893]
[1779208816363,48.6,76619.58,0.0,0.94454,3e-05,8.56671]
[1779208821402,48.6,76619.49,0.0,0.94454,3e-05,8.56696]
[1779208823413,48.6,76627.94,0.0,0.94479,3e-05,8.53693]
[1779208828447,48.6,76633.31,0.0,0.94495,3e-05,8.51803]
[1779208830465,48.6,76648.34,0.0,0.9454,3e-05,8.46484]
[1779208831485,48.6,76647.29,0.0,0.94538,3e-05,8.46591]
[1779208836506,48.6,76650.77,0.0,0.94548,3e-05,8.45426]
[1779208838520,48.6,76656.55,0.0,0.94565,3e-05,8.43416]
[1779208843558,48.6,76673.4,0.0,0.94614,3e-05,8.37574]
[1779208844565,48.6,76675.71,0.0,0.9462,3e-05,8.36788]
[1779208849601,48.61,76679.64,0.0,0.94631,3e-05,8.35541]
[1779208854635,48.61,76677.51,0.0,0.94624,3e-05,8.36418]
[1779208859672,48.61,76683.09,0.0,0.94639,3e-05,8.34583]
[1779208864706,48.62,76687.1,0.0,0.9465,3e-05,8.33303]
[1779208869740,48.62,76687.94,0.0,0.94651,3e-05,8.3314]
[1779208870748,48.62,76695.29,0.0,0.94672,3e-05,8.30597]
[1779208871755,48.62,76699.0,0.0,0.94683,3e-05,8.29332]
[1779208874777,48.62,76705.66,0.0,0.94702,3e-05,8.27045]
[1779208877528,48.62,76708.48,0.0,0.9471,3e-05,8.26078]
[1779208879812,48.62,76701.79,0.0,0.94691,3e-05,8.28417]
[1779208881826,48.62,76698.47,0.0,0.94681,3e-05,8.29607]
[1779208885854,48.62,76705.66,0.0,0.94701,3e-05,8.27221]
[1779208887592,48.63,76709.01,0.0,0.9471,3e-05,8.26126]
[1779208892903,48.63,76709.6,0.0,0.94712,3e-05,8.2582]
[1779208897938,48.63,76709.9,0.0,0.94711,3e-05,8.25898]
[1779208900961,48.64,76701.81,0.0,0.94687,3e-05,8.28824]
[1779208902974,48.64,76700.13,0.0,0.94681,3e-05,8.29473]
[1779208903981,48.64,76694.57,0.0,0.94665,3e-05,8.31444]
[1779208904987,48.64,76694.69,0.0,0.94665,3e-05,8.31428]
[1779208907001,48.64,76699.87,0.0,0.9468,3e-05,8.29676]
[1779208912044,48.64,76700.39,0.0,0.9468,3e-05,8.29641]
[1779208917079,48.65,76700.24,0.0,0.94678,3e-05,8.29839]
[1779208922114,48.65,76704.77,0.0,0.9469,3e-05,8.28404]
[1779208927150,48.66,76703.79,0.0,0.94686,3e-05,8.28901]
[1779208932184,48.66,76702.6,0.0,0.94681,3e-05,8.29468]
[1779208937219,48.66,76697.8,0.0,0.94666,3e-05,8.31286]
[1779208940241,48.66,76694.07,0.0,0.94655,3e-05,8.32664]
[1779208945276,48.67,76695.86,0.0,0.94659,3e-05,8.32155]
[1779208947290,48.67,76701.44,0.0,0.94675,3e-05,8.30257]
[1779208951317,48.67,76706.11,0.0,0.94689,3e-05,8.2846]
[1779208956352,48.67,76706.92,0.0,0.9469,3e-05,8.28326]
[1779208961388,48.68,76705.82,0.0,0.94686,3e-05,8.28861]
[1779208966422,48.68,76706.37,0.0,0.94686,3e-05,8.28816]
[1779208969444,48.68,76700.93,0.0,0.9467,3e-05,8.30822]
[1779208974479,48.69,76697.88,0.0,0.9466,3e-05,8.32005]
[1779208979522,48.69,76695.2,0.0,0.94651,3e-05,8.33052]
[1779208982545,48.69,76707.36,0.0,0.94686,3e-05,8.28878]
[1779208985566,48.69,76712.88,0.0,0.94701,3e-05,8.27045]
[1779208990601,48.7,76715.19,0.0,0.94707,3e-05,8.26405]
[1779208995637,48.7,76715.86,0.0,0.94707,3e-05,8.26336]
[1779209000671,48.7,76711.73,0.0,0.94694,3e-05,8.27937]
[1779209005705,48.71,76708.28,0.0,0.94683,3e-05,8.29297]
[1779209010741,48.71,76702.07,0.0,0.94663,3e-05,8.31606]
[1779209015776,48.71,76705.07,0.0,0.94673,3e-05,8.30411]
[1779209020812,48.72,76704.37,0.0,0.9467,3e-05,8.3079]
[1779209025846,48.72,76704.15,0.0,0.94668,3e-05,8.31]
[1779209031888,48.72,76703.17,0.0,0.94664,3e-05,8.31497]
[1779209036922,48.73,76700.15,0.0,0.94654,3e-05,8.32674]
[1779209041958,48.73,76701.08,0.0,0.94656,3e-05,8.32465]
[1779209046995,48.73,76704.11,0.0,0.94664,3e-05,8.31526]
[1779209052031,48.73,76705.18,0.0,0.94666,3e-05,8.31282]
[1779209057066,48.74,76705.52,0.0,0.94666,3e-05,8.31289]
[1779209062100,48.74,76707.28,0.0,0.9467,3e-05,8.30803]
[1779209065124,48.74,76714.45,0.0,0.9469,3e-05,8.28389]
[1779209068145,48.74,76718.04,0.0,0.947,3e-05,8.27236]
[1779209073179,48.75,76716.33,0.0,0.94695,3e-05,8.27723]
[1779209078213,48.75,76716.44,0.0,0.94694,3e-05,8.27864]
[1779209083249,48.76,76720.11,0.0,0.94703,3e-05,8.26769]
[1779209088284,48.76,76720.11,0.0,0.94701,3e-05,8.26946]
[1779209093320,48.77,76724.39,0.0,0.94712,3e-05,8.25635]
[1779209095333,48.77,76729.63,0.0,0.94727,3e-05,8.23892]
[1779209098353,48.77,76733.39,0.0,0.94737,3e-05,8.22709]
[1779209102382,48.77,76742.59,0.0,0.94762,3e-05,8.19658]
[1779209103390,48.77,76747.22,0.0,0.94775,3e-05,8.1807]
[1779209105402,48.77,76748.99,0.0,0.9478,3e-05,8.17487]
[1779209109431,48.77,76743.15,0.0,0.94763,3e-05,8.1956]
[1779209114465,48.78,76741.24,0.0,0.94757,3e-05,8.2028]
[1779209119501,48.78,76740.27,0.0,0.94754,3e-05,8.20679]
[1779209124537,48.78,76742.53,0.0,0.9476,3e-05,8.19958]
[1779209129572,48.78,76744.97,0.0,0.94766,3e-05,8.19186]
[1779209134612,48.78,76745.14,0.0,0.94767,3e-05,8.19012]
[1779209139642,48.79,76743.13,0.0,0.9476,3e-05,8.19885]
[1779209144678,48.79,76738.53,0.0,0.94746,3e-05,8.2153]
[1779209149713,48.8,76736.0,0.0,0.94737,3e-05,8.22624]
[1779209154749,48.8,76738.42,0.0,0.94742,3e-05,8.22011]
[1779209158776,48.8,76743.51,0.0,0.94756,3e-05,8.20364]
[1779209163811,48.81,76747.69,0.0,0.94766,3e-05,8.19159]
[1779209164819,48.81,76753.16,0.0,0.94782,3e-05,8.17286]
[1779209166832,48.81,76753.55,0.0,0.94782,3e-05,8.17185]
[1779209171873,48.81,76757.57,0.0,0.94792,3e-05,8.16031]
[1779209174893,48.82,76763.61,0.0,0.94808,3e-05,8.14083]
[1779209178926,48.82,76758.23,0.0,0.94792,3e-05,8.16011]
[1779209183962,48.82,76760.26,0.0,0.94797,3e-05,8.15395]
[1779209185974,48.82,76767.61,0.0,0.94818,3e-05,8.12939]
[1779209191010,48.83,76763.63,0.0,0.94806,3e-05,8.14297]
[1779209195038,48.83,76754.09,0.0,0.94777,3e-05,8.17782]
[1779209196046,48.84,76748.91,0.0,0.94762,3e-05,8.19612]
[1779209197053,48.84,76748.42,0.0,0.9476,3e-05,8.19823]
[1779209199824,48.84,76742.57,0.0,0.94742,3e-05,8.21958]
[1779209205108,48.84,76744.07,0.0,0.94745,3e-05,8.21621]
[1779209208130,48.85,76749.95,0.0,0.94761,3e-05,8.19704]
[1779209213168,48.85,76749.12,0.0,0.94757,3e-05,8.20188]
[1779209218201,48.85,76747.58,0.0,0.94751,3e-05,8.2091]
[1779209222230,48.86,76739.16,0.0,0.94726,3e-05,8.23966]
[1779209223237,48.86,76739.32,0.0,0.94726,3e-05,8.23942]
[1779209226258,48.86,76746.86,0.0,0.94747,3e-05,8.21433]
[1779209231292,48.87,76743.43,0.0,0.94736,3e-05,8.22796]
[1779209233307,48.87,76736.2,0.0,0.94714,3e-05,8.25365]
[1779209235321,48.87,76730.49,0.0,0.94697,3e-05,8.27402]
[1779209239349,48.87,76724.7,0.0,0.9468,3e-05,8.29515]
[1779209241363,48.87,76720.51,0.0,0.94667,3e-05,8.31015]
[1779209244383,48.87,76716.77,0.0,0.94656,3e-05,8.32374]
[1779209249418,48.88,76717.21,0.0,0.94657,3e-05,8.32304]
[1779209254454,48.88,76721.31,0.0,0.94669,3e-05,8.30684]
[1779209257474,48.88,76729.5,0.0,0.94693,3e-05,8.27897]
[1779209258481,48.88,76727.39,0.0,0.94686,3e-05,8.28651]
[1779209262510,48.88,76736.16,0.0,0.94711,3e-05,8.25702]
[1779209263518,48.88,76737.16,0.0,0.94714,3e-05,8.25382]
[1779209266538,48.88,76740.62,0.0,0.94723,3e-05,8.2427]
[1779209271574,48.89,76741.83,0.0,0.94725,3e-05,8.24004]
[1779209276611,48.89,76738.96,0.0,0.94716,3e-05,8.25153]
[1779209281646,48.89,76738.97,0.0,0.94714,3e-05,8.25303]
[1779209286679,48.9,76737.87,0.0,0.9471,3e-05,8.2584]
[1779209291715,48.9,76736.42,0.0,0.94705,3e-05,8.26498]
[1779209296749,48.91,76733.17,0.0,0.94694,3e-05,8.27775]
[1779209301785,48.91,76734.62,0.0,0.94697,3e-05,8.27416]
[1779209304805,48.91,76727.96,0.0,0.94677,3e-05,8.29811]
[1779209306819,48.91,76722.61,0.0,0.94661,3e-05,8.31739]
[1779209308833,48.91,76714.1,0.0,0.94636,3e-05,8.34718]
[1779209309840,48.91,76706.56,0.0,0.94614,3e-05,8.37375]
[1779209311854,48.91,76702.05,0.0,0.94602,3e-05,8.38687]
[1779209316890,48.91,76702.81,0.0,0.94604,3e-05,8.3846]
[1779209318905,48.92,76708.4,0.0,0.9462,3e-05,8.36529]
[1779209319912,48.92,76714.18,0.0,0.94637,3e-05,8.3453]
[1779209324947,48.92,76712.94,0.0,0.94633,3e-05,8.35041]
[1779209329982,48.92,76714.23,0.0,0.94636,3e-05,8.34672]
[1779209331996,48.92,76720.32,0.0,0.94653,3e-05,8.32591]
[1779209337032,48.92,76718.92,0.0,0.94648,3e-05,8.33174]
[1779209342066,48.92,76720.17,0.0,0.94651,3e-05,8.32831]
[1779209347101,48.93,76722.22,0.0,0.94657,3e-05,8.32208]
[1779209350891,48.93,76727.85,0.0,0.94672,3e-05,8.30325]
[1779209353145,48.93,76730.05,0.0,0.94678,3e-05,8.29604]
[1779209356165,48.93,76737.25,0.0,0.94699,3e-05,8.27139]
[1779209357173,48.93,76738.61,0.0,0.94703,3e-05,8.26659]
[1779209362217,48.93,76738.99,0.0,0.94703,3e-05,8.26631]
[1779209367242,48.94,76737.86,0.0,0.94699,3e-05,8.27165]
[1779209373284,48.94,76740.97,0.0,0.94708,3e-05,8.25984]
[1779209378320,48.94,76739.32,0.0,0.94702,3e-05,8.26709]
[1779209381106,48.94,76753.77,0.0,0.94743,3e-05,8.21783]
[1779209382348,48.94,76753.15,0.0,0.94741,3e-05,8.22]
[1779209385369,48.95,76740.89,0.0,0.94705,3e-05,8.2635]
[1779209386375,48.95,76735.12,0.0,0.94688,3e-05,8.2838]
[1779209387383,48.95,76735.96,0.0,0.9469,3e-05,8.28118]
[1779209390405,48.95,76738.21,0.0,0.94696,3e-05,8.27432]
[1779209392418,48.95,76731.66,0.0,0.94677,3e-05,8.29763]
[1779209394432,48.95,76729.27,0.0,0.94669,3e-05,8.30645]
[1779209399466,48.96,76730.39,0.0,0.94671,3e-05,8.30384]
[1779209404502,48.96,76731.42,0.0,0.94673,3e-05,8.30154]
[1779209407523,48.96,76718.94,0.0,0.94637,3e-05,8.34562]
[1779209408529,48.96,76717.33,0.0,0.94632,3e-05,8.3514]
[1779209410544,48.96,76726.63,0.0,0.94658,3e-05,8.31941]
[1779209411552,48.96,76734.23,0.0,0.9468,3e-05,8.29326]
[1779209412558,48.96,76733.82,0.0,0.94679,3e-05,8.29493]
[1779209417592,48.97,76733.23,0.0,0.94676,3e-05,8.29822]
[1779209420614,48.97,76738.55,0.0,0.94691,3e-05,8.28055]
[1779209421621,48.97,76751.09,0.0,0.94727,3e-05,8.23785]
[1779209422644,48.97,76757.29,0.0,0.94744,3e-05,8.21648]
[1779209427664,48.97,76762.52,0.0,0.94758,3e-05,8.20028]
[1779209433707,48.98,76763.31,0.0,0.9476,3e-05,8.19708]
[1779209436728,48.98,76758.21,0.0,0.94744,3e-05,8.21572]
[1779209441763,48.99,76760.31,0.0,0.94749,3e-05,8.2102]
[1779209446798,48.99,76755.63,0.0,0.94734,3e-05,8.22793]
[1779209451834,48.99,76753.91,0.0,0.94728,3e-05,8.23537]
[1779209456871,49.0,76754.04,0.0,0.94727,3e-05,8.23639]
[1779209457877,49.0,76741.64,0.0,0.94691,3e-05,8.2795]
[1779209458885,49.0,76738.52,0.0,0.94682,3e-05,8.29052]
[1779209462916,49.0,76746.9,0.0,0.94706,3e-05,8.26235]
[1779209463923,49.0,76749.61,0.0,0.94713,3e-05,8.2535]
[1779209465950,49.0,76754.88,0.0,0.94728,3e-05,8.23518]
[1779209470973,49.0,76756.49,0.0,0.94733,3e-05,8.22937]
[1779209472989,49.0,76762.93,0.0,0.94752,3e-05,8.20715]
[1779209478023,49.0,76763.71,0.0,0.94754,3e-05,8.20447]
[1779209483060,49.0,76764.36,0.0,0.94756,3e-05,8.20226]
[1779209488094,49.0,76763.1,0.0,0.94752,3e-05,8.20665]
[1779209493128,49.0,76767.44,0.0,0.94766,3e-05,8.18902]
[1779209496151,49.0,76772.62,0.0,0.94781,3e-05,8.17139]
[1779209497157,49.0,76778.11,0.0,0.94796,3e-05,8.15265]
[1779209498164,49.0,76782.03,0.0,0.94807,3e-05,8.13933]
[1779209500179,49.0,76782.83,0.0,0.94809,3e-05,8.13685]
[1779209506223,49.0,76784.07,0.0,0.94812,3e-05,8.13346]
[1779209508237,49.0,76772.18,0.0,0.94778,3e-05,8.17448]
[1779209509245,49.01,76768.66,0.0,0.94768,3e-05,8.187]
[1779209514277,49.01,76769.41,0.0,0.94769,3e-05,8.18612]
[1779209518306,49.01,76777.34,0.0,0.9479,3e-05,8.16019]
[1779209519313,49.01,76779.74,0.0,0.94797,3e-05,8.15206]
[1779209522099,49.01,76784.73,0.0,0.94811,3e-05,8.13533]
[1779209524348,49.01,76796.02,0.0,0.94842,3e-05,8.09706]
[1779209525355,49.01,76804.36,0.0,0.94866,3e-05,8.06886]
[1779209526361,49.02,76810.71,0.0,0.94883,3e-05,8.04752]
[1779209527369,49.02,76812.08,0.0,0.94887,3e-05,8.04315]
[1779209532405,49.02,76809.16,0.0,0.94877,3e-05,8.05447]
[1779209537439,49.02,76810.92,0.0,0.94881,3e-05,8.04987]
[1779209542247,49.03,76803.37,0.0,0.94859,3e-05,8.07687]
[1779209546508,49.03,76796.71,0.0,0.9484,3e-05,8.10047]
[1779209547514,49.03,76804.93,0.0,0.94863,3e-05,8.07266]
[1779209548523,49.03,76805.9,0.0,0.94865,3e-05,8.0696]
[1779209553560,49.03,76808.08,0.0,0.94872,3e-05,8.06064]
[1779209556581,49.03,76812.69,0.0,0.94884,3e-05,8.04576]
[1779209561615,49.04,76812.13,0.0,0.94881,3e-05,8.04897]
[1779209566656,49.04,76808.59,0.0,0.9487,3e-05,8.06255]
[1779209571685,49.04,76819.5,0.0,0.949,3e-05,8.02688]
[1779209572693,49.04,76824.89,0.0,0.94915,3e-05,8.00862]
[1779209573700,49.04,76826.02,0.0,0.94917,3e-05,8.00549]
[1779209578735,49.05,76823.56,0.0,0.94909,3e-05,8.01557]
[1779209583769,49.05,76821.65,0.0,0.94902,3e-05,8.02381]
[1779209588805,49.06,76824.71,0.0,0.94909,3e-05,8.01525]
[1779209590822,49.06,76830.59,0.0,0.94925,3e-05,7.99616]
[1779209592833,49.06,76836.34,0.0,0.9494,3e-05,7.97759]
[1779209594847,49.06,76844.45,0.0,0.94962,3e-05,7.95115]
[1779209597867,49.07,76838.85,0.0,0.94946,3e-05,7.97136]
[1779209601895,49.07,76833.81,0.0,0.9493,3e-05,7.99038]
[1779209606932,49.08,76833.95,0.0,0.94928,3e-05,7.99347]
[1779209607939,49.08,76823.65,0.0,0.94898,3e-05,8.02895]
[1779209608945,49.08,76813.04,0.0,0.94868,3e-05,8.06552]
[1779209613980,49.09,76810.17,0.0,0.9486,3e-05,8.07535]
[1779209619017,49.1,76809.88,0.0,0.94857,3e-05,8.07873]
[1779209624053,49.1,76815.26,0.0,0.94871,3e-05,8.0615]
[1779209629091,49.1,76814.7,0.0,0.94869,3e-05,8.06457]
[1779209631103,49.1,76819.17,0.0,0.94881,3e-05,8.04991]
[1779209635130,49.1,76814.05,0.0,0.94866,3e-05,8.06834]
[1779209638151,49.11,76806.77,0.0,0.94845,3e-05,8.09372]
[1779209643187,49.11,76804.52,0.0,0.94838,3e-05,8.10235]
[1779209648221,49.11,76810.03,0.0,0.94853,3e-05,8.08368]
[1779209650242,49.11,76818.92,0.0,0.94878,3e-05,8.05311]
[1779209652261,49.11,76824.67,0.0,0.94894,3e-05,8.03334]
[1779209657291,49.1,76823.89,0.0,0.94893,3e-05,8.0354]
[1779209662327,49.1,76824.28,0.0,0.94894,3e-05,8.03354]
[1779209667362,49.1,76821.8,0.0,0.94888,3e-05,8.04141]
[1779209668373,49.1,76811.54,0.0,0.94859,3e-05,8.07611]
[1779209669377,49.1,76812.06,0.0,0.94861,3e-05,8.07417]
[1779209674411,49.1,76809.32,0.0,0.94855,3e-05,8.07989]
[1779209679446,49.1,76809.87,0.0,0.94858,3e-05,8.07716]
[1779209684484,49.1,76811.63,0.0,0.94863,3e-05,8.07037]
[1779209689518,49.09,76806.71,0.0,0.9485,3e-05,8.0863]
[1779209694553,49.09,76806.62,0.0,0.9485,3e-05,8.08572]
[1779209699588,49.09,76807.85,0.0,0.94855,3e-05,8.08065]
[1779209704627,49.09,76811.07,0.0,0.94864,3e-05,8.06887]
[1779209709661,49.09,76811.01,0.0,0.94865,3e-05,8.0683]
[1779209714695,49.08,76813.1,0.0,0.94871,3e-05,8.06047]
[1779209719730,49.08,76824.15,0.0,0.94903,3e-05,8.02234]
[1779209720745,49.08,76826.78,0.0,0.9491,3e-05,8.01338]
[1779209723522,49.08,76815.57,0.0,0.94879,3e-05,8.05115]
[1779209728803,49.08,76813.84,0.0,0.94875,3e-05,8.05628]
[1779209733838,49.08,76811.78,0.0,0.94871,3e-05,8.05988]
[1779209738873,49.08,76812.57,0.0,0.94874,3e-05,8.05656]
[1779209742900,49.08,76820.18,0.0,0.94895,3e-05,8.03033]
[1779209747937,49.08,76819.76,0.0,0.94894,3e-05,8.03135]
[1779209752972,49.07,76815.79,0.0,0.94884,3e-05,8.04434]
[1779209755994,49.07,76808.7,0.0,0.94864,3e-05,8.06808]
[1779209760027,49.07,76815.01,0.0,0.94882,3e-05,8.04615]
[1779209765056,49.07,76819.38,0.0,0.94895,3e-05,8.03097]
[1779209769084,49.07,76813.68,0.0,0.94879,3e-05,8.05004]
[1779209771098,49.07,76808.73,0.0,0.94865,3e-05,8.06662]
[1779209773112,49.07,76815.25,0.0,0.94884,3e-05,8.0443]
[1779209778147,49.07,76809.22,0.0,0.94867,3e-05,8.06438]
[1779209783182,49.07,76809.02,0.0,0.94867,3e-05,8.0645]
[1779209787211,49.07,76804.17,0.0,0.94854,3e-05,8.08052]
[1779209788217,49.07,76796.37,0.0,0.94832,3e-05,8.1069]
[1779209793253,49.07,76798.81,0.0,0.9484,3e-05,8.09622]
[1779209798287,49.07,76804.05,0.0,0.94855,3e-05,8.07839]
[1779209803322,49.07,76804.37,0.0,0.94856,3e-05,8.07644]
[1779209808357,49.06,76807.04,0.0,0.94864,3e-05,8.06663]
[1779209810372,49.06,76815.43,0.0,0.94888,3e-05,8.03791]
[1779209812386,49.06,76821.34,0.0,0.94905,3e-05,8.01775]
[1779209817421,49.06,76822.58,0.0,0.94908,3e-05,8.01327]
[1779209822457,49.06,76827.81,0.0,0.94923,3e-05,7.99499]
[1779209827491,49.06,76829.94,0.0,0.94931,3e-05,7.9859]
[1779209832526,49.05,76832.06,0.0,0.94937,3e-05,7.97805]
[1779209837572,49.05,76831.62,0.0,0.94939,3e-05,7.97649]
[1779209842599,49.01,76831.69,0.0,0.94952,3e-05,7.95899]
[1779209847633,48.98,76837.79,0.0,0.94977,3e-05,7.92889]
[1779209850654,48.97,76843.41,0.0,0.94998,3e-05,7.90229]
[1779209855689,48.96,76847.91,0.0,0.95013,3e-05,7.88324]
[1779209859717,48.96,76843.38,0.0,0.95,3e-05,7.89901]
[1779209864758,48.97,76847.01,0.0,0.9501,3e-05,7.88736]
[1779209867778,48.97,76850.18,0.0,0.95018,3e-05,7.87709]
[1779209872817,48.97,76851.63,0.0,0.95022,3e-05,7.87285]
[1779209878863,48.97,76855.95,0.0,0.95033,3e-05,7.85913]
[1779209883896,48.97,76857.13,0.0,0.95036,3e-05,7.85583]
[1779209888932,48.97,76856.47,0.0,0.95034,3e-05,7.8587]
[1779209892960,48.97,76861.84,0.0,0.95049,3e-05,7.83972]
[1779209897994,48.97,76867.96,0.0,0.95067,3e-05,7.81792]
[1779209903032,48.96,76865.61,0.0,0.95061,3e-05,7.82476]
[1779209908068,48.96,76861.17,0.0,0.9505,3e-05,7.83853]
[1779209914109,48.96,76860.48,0.0,0.9505,3e-05,7.83694]
[1779209918137,48.96,76855.54,0.0,0.95038,3e-05,7.85226]
[1779209920151,48.96,76849.9,0.0,0.95023,3e-05,7.87059]
[1779209925186,48.95,76844.33,0.0,0.95009,3e-05,7.88781]
[1779209930222,48.95,76839.41,0.0,0.94997,3e-05,7.90279]
[1779209935255,48.94,76836.35,0.0,0.94989,3e-05,7.91145]
[1779209940290,48.94,76838.1,0.0,0.94996,3e-05,7.90397]
[1779209942306,48.94,76844.12,0.0,0.95013,3e-05,7.88314]
[1779209943312,48.94,76851.06,0.0,0.95032,3e-05,7.85961]
[1779209948346,48.94,76851.32,0.0,0.95033,3e-05,7.85759]
[1779209950361,48.93,76846.01,0.0,0.95019,3e-05,7.87487]
[1779209955396,48.93,76841.2,0.0,0.95007,3e-05,7.88961]
[1779209960430,48.93,76838.56,0.0,0.95001,3e-05,7.89703]
[1779209965465,48.92,76837.97,0.0,0.95001,3e-05,7.89753]
[1779209971507,48.92,76843.22,0.0,0.95018,3e-05,7.8754]
[1779209976547,48.92,76845.53,0.0,0.95025,3e-05,7.86622]
[1779209981582,48.91,76845.7,0.0,0.95027,3e-05,7.86423]
[1779209986616,48.91,76846.52,0.0,0.9503,3e-05,7.86015]
[1779209991651,48.91,76840.33,0.0,0.95014,3e-05,7.87965]
[1779209996686,48.9,76835.78,0.0,0.95003,3e-05,7.89355]
[1779210001723,48.9,76835.41,0.0,0.95003,3e-05,7.89338]
[1779210002730,48.9,76845.07,0.0,0.9503,3e-05,7.86063]
[1779210003739,48.9,76851.17,0.0,0.95047,3e-05,7.83995]
[1779210004749,48.9,76851.46,0.0,0.95048,3e-05,7.83879]
[1779210006761,48.9,76841.73,0.0,0.95021,3e-05,7.87104]
[1779210007767,48.9,76841.22,0.0,0.9502,3e-05,7.87251]
[1779210012805,48.89,76836.48,0.0,0.95008,3e-05,7.88715]
[1779210016831,48.89,76830.57,0.0,0.94993,3e-05,7.90598]
[1779210022606,48.89,76828.56,0.0,0.94989,3e-05,7.91103]
[1779210027908,48.88,76827.77,0.0,0.94987,3e-05,7.91225]
[1779210032946,48.88,76823.58,0.0,0.94979,3e-05,7.92212]
[1779210037979,48.88,76823.89,0.0,0.94981,3e-05,7.91953]
[1779210040999,48.88,76817.61,0.0,0.94964,3e-05,7.93981]
[1779210042752,48.87,76819.08,0.0,0.94969,3e-05,7.93415]
[1779210046065,48.87,76827.77,0.0,0.94994,3e-05,7.90384]
[1779210047075,48.87,76831.67,0.0,0.95005,3e-05,7.89042]
[1779210051100,48.87,76824.59,0.0,0.94986,3e-05,7.91327]
[1779210052825,48.87,76818.94,0.0,0.94971,3e-05,7.93177]
[1779210058150,48.86,76821.16,0.0,0.94978,3e-05,7.92274]
[1779210060163,48.86,76815.96,0.0,0.94964,3e-05,7.93974]
[1779210062896,48.86,76810.41,0.0,0.94949,3e-05,7.95759]
[1779210065199,48.86,76808.8,0.0,0.94945,3e-05,7.96236]
[1779210070234,48.85,76808.8,0.0,0.94947,3e-05,7.96064]
[1779210075269,48.85,76810.5,0.0,0.94953,3e-05,7.95318]
[1779210080303,48.85,76809.15,0.0,0.94951,3e-05,7.95576]
[1779210085339,48.84,76801.15,0.0,0.9493,3e-05,7.98115]
[1779210090374,48.84,76808.85,0.0,0.94953,3e-05,7.95328]
[1779210094401,48.83,76813.9,0.0,0.94969,3e-05,7.9322]
[1779210098429,48.83,76821.01,0.0,0.9499,3e-05,7.9071]
[1779210103466,48.83,76820.46,0.0,0.94989,3e-05,7.90778]
[1779210108499,48.83,76816.84,0.0,0.9498,3e-05,7.91879]
[1779210113535,48.82,76820.07,0.0,0.9499,3e-05,7.90675]
[1779210119576,48.82,76818.53,0.0,0.94987,3e-05,7.91067]
[1779210124612,48.82,76816.14,0.0,0.94981,3e-05,7.9177]
[1779210129647,48.82,76816.35,0.0,0.94982,3e-05,7.91594]
[1779210134682,48.81,76816.88,0.0,0.94985,3e-05,7.91317]
[1779210135689,48.81,76825.54,0.0,0.95009,3e-05,7.88381]
[1779210136695,48.81,76830.56,0.0,0.95023,3e-05,7.86679]
[1779210141731,48.81,76831.73,0.0,0.95026,3e-05,7.86231]
[1779210146765,48.81,76836.63,0.0,0.9504,3e-05,7.84528]
[1779210151803,48.81,76839.23,0.0,0.95049,3e-05,7.83324]
[1779210153815,48.81,76834.66,0.0,0.95037,3e-05,7.84831]
[1779210157842,48.81,76840.38,0.0,0.95053,3e-05,7.8285]
[1779210162878,48.81,76845.85,0.0,0.95069,3e-05,7.80959]
[1779210167915,48.8,76846.14,0.0,0.9507,3e-05,7.80814]
[1779210169927,48.8,76836.41,0.0,0.95043,3e-05,7.84054]
[1779210170934,48.8,76834.49,0.0,0.95038,3e-05,7.84682]
[1779210175969,48.8,76834.42,0.0,0.95039,3e-05,7.84616]
[1779210181005,48.8,76832.59,0.0,0.95034,3e-05,7.85145]
[1779210186040,48.8,76831.04,0.0,0.95031,3e-05,7.8558]
[1779210191075,48.79,76834.61,0.0,0.95041,3e-05,7.84289]
[1779210193820,48.79,76833.83,0.0,0.95039,3e-05,7.84509]
[1779210196110,48.79,76826.81,0.0,0.9502,3e-05,7.86837]
[1779210201144,48.79,76835.5,0.0,0.95045,3e-05,7.83815]
[1779210203891,48.79,76840.8,0.0,0.9506,3e-05,7.81991]
[1779210209200,48.79,76845.47,0.0,0.95073,3e-05,7.80367]
[1779210214236,48.79,76844.82,0.0,0.95073,3e-05,7.80263]
[1779210219273,48.79,76845.87,0.0,0.95077,3e-05,7.79875]
[1779210224309,48.79,76843.27,0.0,0.9507,3e-05,7.80715]
[1779210229344,48.78,76837.53,0.0,0.95054,3e-05,7.82602]
[1779210234379,48.78,76839.05,0.0,0.95059,3e-05,7.82046]
[1779210237411,48.78,76861.27,0.0,0.95119,3e-05,7.74607]
[1779210239424,48.78,76867.36,0.0,0.95136,3e-05,7.72593]
[1779210243453,48.78,76876.64,0.0,0.9516,3e-05,7.69545]
[1779210245466,48.79,76881.77,0.0,0.95174,3e-05,7.6787]
[1779210250502,48.79,76883.74,0.0,0.95179,3e-05,7.67288]
[1779210255536,48.79,76886.82,0.0,0.95186,3e-05,7.66341]
[1779210260572,48.79,76885.4,0.0,0.95182,3e-05,7.66885]
[1779210263593,48.79,76879.41,0.0,0.95166,3e-05,7.68909]
[1779210268629,48.79,76885.14,0.0,0.95181,3e-05,7.67057]
[1779210273665,48.79,76887.93,0.0,0.95189,3e-05,7.65933]
[1779210275676,48.79,76880.75,0.0,0.9517,3e-05,7.68337]
[1779210278699,48.8,76890.62,0.0,0.95196,3e-05,7.65111]
[1779210283734,48.8,76888.96,0.0,0.95191,3e-05,7.65748]
[1779210288769,48.8,76890.99,0.0,0.95195,3e-05,7.65163]
[1779210293805,48.8,76894.85,0.0,0.95205,3e-05,7.63982]
[1779210297833,48.8,76902.12,0.0,0.95224,3e-05,7.61669]
[1779210299848,48.81,76907.58,0.0,0.95238,3e-05,7.59922]
[1779210304882,48.81,76903.34,0.0,0.95225,3e-05,7.61449]
[1779210309917,48.81,76902.22,0.0,0.95222,3e-05,7.6194]
[1779210312940,48.81,76893.38,0.0,0.95197,3e-05,7.64926]
[1779210317974,48.82,76892.28,0.0,0.95194,3e-05,7.65392]
[1779210319989,48.82,76884.77,0.0,0.95173,3e-05,7.67912]
[1779210324018,48.82,76893.18,0.0,0.95195,3e-05,7.65191]
[1779210329050,48.82,76892.82,0.0,0.95194,3e-05,7.65402]
[1779210334086,48.82,76892.25,0.0,0.95193,3e-05,7.6541]
[1779210339125,48.82,76892.0,0.0,0.95192,3e-05,7.65582]
[1779210344160,48.83,76892.7,0.0,0.95193,3e-05,7.65438]
[1779210349199,48.83,76891.37,0.0,0.95189,3e-05,7.65966]
[1779210354231,48.83,76890.67,0.0,0.95186,3e-05,7.66281]
[1779210359266,48.83,76892.2,0.0,0.95189,3e-05,7.65858]
[1779210363312,48.83,76886.12,0.0,0.95173,3e-05,7.67934]
[1779210364311,48.83,76885.6,0.0,0.95171,3e-05,7.68117]
[1779210365317,48.83,76896.4,0.0,0.952,3e-05,7.64554]
[1779210366324,48.83,76897.57,0.0,0.95203,3e-05,7.64184]
[1779210371359,48.84,76897.4,0.0,0.95202,3e-05,7.64325]
[1779210373373,48.84,76892.38,0.0,0.95188,3e-05,7.66017]
[1779210375387,48.84,76888.44,0.0,0.95177,3e-05,7.67349]
[1779210381137,48.84,76881.12,0.0,0.95157,3e-05,7.69842]
[1779210385457,48.84,76875.82,0.0,0.95143,3e-05,7.71634]
[1779210387471,48.84,76873.82,0.0,0.95137,3e-05,7.72308]
[1779210392506,48.84,76879.21,0.0,0.95153,3e-05,7.7027]
[1779210397541,48.84,76880.26,0.0,0.95156,3e-05,7.69955]
[1779210402581,48.84,76883.78,0.0,0.95165,3e-05,7.68811]
[1779210406604,48.84,76873.03,0.0,0.95136,3e-05,7.72398]
[1779210411639,48.84,76867.82,0.0,0.95122,3e-05,7.7412]
[1779210412646,48.84,76862.02,0.0,0.95106,3e-05,7.76046]
[1779210417682,48.84,76861.09,0.0,0.95104,3e-05,7.76319]
[1779210422717,48.84,76857.78,0.0,0.95095,3e-05,7.77373]
[1779210425737,48.84,76863.87,0.0,0.95112,3e-05,7.75314]
[1779210428757,48.84,76870.16,0.0,0.95129,3e-05,7.73204]
[1779210432785,48.84,76874.68,0.0,0.95142,3e-05,7.71697]
[1779210437822,48.84,76871.95,0.0,0.95134,3e-05,7.72606]
[1779210439836,48.84,76880.69,0.0,0.95158,3e-05,7.69707]
[1779210440842,48.84,76888.35,0.0,0.95178,3e-05,7.67177]
[1779210445877,48.84,76890.8,0.0,0.95184,3e-05,7.66421]
[1779210447891,48.84,76885.05,0.0,0.95169,3e-05,7.68341]
[1779210451919,48.84,76876.47,0.0,0.95147,3e-05,7.70938]
[1779210456955,48.84,76876.05,0.0,0.95146,3e-05,7.71096]
[1779210459976,48.84,76882.1,0.0,0.95162,3e-05,7.69103]
[1779210465012,48.84,76876.65,0.0,0.95147,3e-05,7.70941]
[1779210470045,48.84,76869.24,0.0,0.95127,3e-05,7.73423]
[1779210475082,48.84,76869.62,0.0,0.95128,3e-05,7.73302]
[1779210480117,48.84,76869.71,0.0,0.95128,3e-05,7.73277]
[1779210485152,48.84,76862.47,0.0,0.95109,3e-05,7.75689]
[1779210488172,48.84,76857.8,0.0,0.95096,3e-05,7.7723]
[1779210493216,48.84,76859.34,0.0,0.951,3e-05,7.76685]
[1779210498243,48.84,76863.16,0.0,0.95111,3e-05,7.75386]
[1779210504285,48.84,76859.13,0.0,0.951,3e-05,7.76704]
[1779210509320,48.84,76860.02,0.0,0.95103,3e-05,7.76378]
[1779210511334,48.84,76867.08,0.0,0.95124,3e-05,7.73743]
[1779210516369,48.84,76871.62,0.0,0.95136,3e-05,7.72228]
[1779210519389,48.84,76866.58,0.0,0.95122,3e-05,7.73904]
[1779210524424,48.84,76870.57,0.0,0.95133,3e-05,7.72574]
[1779210529460,48.84,76870.35,0.0,0.95133,3e-05,7.72648]
[1779210534495,48.84,76867.35,0.0,0.95125,3e-05,7.73641]
[1779210539534,48.84,76867.26,0.0,0.95124,3e-05,7.73664]
[1779210544570,48.84,76868.72,0.0,0.95128,3e-05,7.73169]
[1779210549604,48.84,76866.94,0.0,0.95124,3e-05,7.73754]
[1779210555646,48.84,76867.94,0.0,0.95126,3e-05,7.7341]
[1779210560681,48.84,76866.43,0.0,0.95122,3e-05,7.73905]
[1779210565716,48.84,76863.09,0.0,0.95113,3e-05,7.75]
[1779210569744,48.84,76873.13,0.0,0.95141,3e-05,7.71644]
[1779210574781,48.84,76868.11,0.0,0.95129,3e-05,7.73042]
[1779210579815,48.84,76865.78,0.0,0.95123,3e-05,7.73804]
[1779210584851,48.84,76863.22,0.0,0.95116,3e-05,7.74633]
[1779210588880,48.84,76845.02,0.0,0.95066,3e-05,7.80689]
[1779210589888,48.84,76843.95,0.0,0.95064,3e-05,7.81015]
[1779210594922,48.83,76847.36,0.0,0.95074,3e-05,7.79796]
[1779210599958,48.83,76849.56,0.0,0.9508,3e-05,7.78987]
[1779210602978,48.83,76854.58,0.0,0.95094,3e-05,7.77272]
[1779210608013,48.83,76856.27,0.0,0.95099,3e-05,7.76656]
[1779210611034,48.83,76861.59,0.0,0.95114,3e-05,7.74856]
[1779210616070,48.83,76865.1,0.0,0.95124,3e-05,7.73659]
[1779210619091,48.83,76871.95,0.0,0.95142,3e-05,7.71371]
[1779210623119,48.83,76876.34,0.0,0.95154,3e-05,7.6992]
[1779210628154,48.83,76874.06,0.0,0.95148,3e-05,7.70691]
[1779210633189,48.83,76873.27,0.0,0.95147,3e-05,7.70698]
[1779210638225,48.83,76874.3,0.0,0.9515,3e-05,7.70376]
[1779210642253,48.83,76866.74,0.0,0.95129,3e-05,7.72898]
[1779210647287,48.83,76868.58,0.0,0.95134,3e-05,7.72292]
[1779210652324,48.83,76867.25,0.0,0.9513,3e-05,7.7274]
[1779210656353,48.83,76863.31,0.0,0.9512,3e-05,7.74049]
[1779210657358,48.83,76863.54,0.0,0.9512,3e-05,7.73971]
[1779210662399,48.83,76866.65,0.0,0.95129,3e-05,7.72933]
[1779210667431,48.83,76865.56,0.0,0.95126,3e-05,7.73296]
[1779210672466,48.83,76866.44,0.0,0.95128,3e-05,7.73005]
[1779210677503,48.83,76871.55,0.0,0.95142,3e-05,7.71311]
[1779210682539,48.83,76871.82,0.0,0.95143,3e-05,7.7124]
[1779210683545,48.83,76866.49,0.0,0.95128,3e-05,7.73017]
[1779210684551,48.83,76856.36,0.0,0.95101,3e-05,7.76394]
[1779210685558,48.83,76850.77,0.0,0.95086,3e-05,7.78256]
[1779210690594,48.83,76852.88,0.0,0.95092,3e-05,7.77512]
[1779210693614,48.83,76848.93,0.0,0.95083,3e-05,7.7853]
[1779210698650,48.83,76847.64,0.0,0.9508,3e-05,7.789]
[1779210703684,48.83,76851.56,0.0,0.95091,3e-05,7.77527]
[1779210709729,48.83,76854.29,0.0,0.95099,3e-05,7.76541]
[1779210714766,48.82,76856.83,0.0,0.95106,3e-05,7.75635]
[1779210719800,48.82,76856.65,0.0,0.95106,3e-05,7.75635]
[1779210724837,48.82,76857.94,0.0,0.9511,3e-05,7.75147]
[1779210728865,48.82,76852.82,0.0,0.95097,3e-05,7.76809]
[1779210729872,48.82,76851.56,0.0,0.95093,3e-05,7.77215]
[1779210731888,48.82,76858.49,0.0,0.95112,3e-05,7.74862]
[1779210734906,48.82,76869.15,0.0,0.95141,3e-05,7.7129]
[1779210735913,48.82,76875.99,0.0,0.9516,3e-05,7.69017]
[1779210739941,48.82,76882.0,0.0,0.95176,3e-05,7.6703]
[1779210744976,48.82,76882.94,0.0,0.95178,3e-05,7.66736]
[1779210750012,48.82,76885.34,0.0,0.95185,3e-05,7.65966]
[1779210755048,48.82,76884.32,0.0,0.95183,3e-05,7.66065]
[1779210760083,48.82,76889.15,0.0,0.95196,3e-05,7.64501]
[1779210763104,48.82,76895.77,0.0,0.95213,3e-05,7.62351]
[1779210768138,48.82,76897.67,0.0,0.95218,3e-05,7.61801]
[1779210773173,48.83,76898.24,0.0,0.95219,3e-05,7.61695]
[1779210778225,48.83,76881.24,0.0,0.95173,3e-05,7.67389]
[1779210779233,48.83,76875.79,0.0,0.95158,3e-05,7.69201]
[1779210784267,48.83,76876.36,0.0,0.95159,3e-05,7.69029]
[1779210789301,48.83,76877.99,0.0,0.95163,3e-05,7.68508]
[1779210794341,48.83,76878.63,0.0,0.95165,3e-05,7.68315]
[1779210798368,48.83,76885.43,0.0,0.95183,3e-05,7.66079]
[1779210801390,48.83,76886.88,0.0,0.95187,3e-05,7.65622]
[1779210806424,48.83,76889.33,0.0,0.95193,3e-05,7.64856]
[1779210812467,48.83,76888.03,0.0,0.95191,3e-05,7.65072]
[1779210814481,48.83,76880.89,0.0,0.95171,3e-05,7.67454]
[1779210815490,48.83,76880.55,0.0,0.9517,3e-05,7.67573]
[1779210818509,48.83,76873.14,0.0,0.9515,3e-05,7.70049]
[1779210824551,48.83,76870.95,0.0,0.95145,3e-05,7.70768]
[1779210829587,48.83,76875.95,0.0,0.95158,3e-05,7.69104]
[1779210834621,48.83,76878.43,0.0,0.95165,3e-05,7.68285]
[1779210836635,48.83,76884.53,0.0,0.95181,3e-05,7.66268]
[1779210838648,48.83,76885.8,0.0,0.95184,3e-05,7.65858]
[1779210843686,48.83,76892.02,0.0,0.95201,3e-05,7.63832]
[1779210848721,48.84,76883.47,0.0,0.95177,3e-05,7.66708]
[1779210849728,48.84,76879.81,0.0,0.95168,3e-05,7.67926]
[1779210851742,48.84,76878.19,0.0,0.95163,3e-05,7.68469]
[1779210856776,48.84,76878.56,0.0,0.95164,3e-05,7.68357]
[1779210861811,48.84,76877.7,0.0,0.95162,3e-05,7.68652]
[1779210864568,48.84,76882.73,0.0,0.95175,3e-05,7.66993]
[1779210869869,48.84,76884.57,0.0,0.9518,3e-05,7.66407]
[1779210872889,48.84,76891.94,0.0,0.95201,3e-05,7.63718]
[1779210874637,48.84,76893.69,0.0,0.95206,3e-05,7.63162]
[1779210879938,48.84,76894.13,0.0,0.95206,3e-05,7.6308]
[1779210884974,48.84,76892.27,0.0,0.95201,3e-05,7.63759]
[1779210890011,48.84,76891.88,0.0,0.95199,3e-05,7.63954]
[1779210895044,48.84,76894.67,0.0,0.95206,3e-05,7.63104]
[1779210898065,48.85,76901.09,0.0,0.95223,3e-05,7.61035]
[1779210903102,48.85,76897.86,0.0,0.95213,3e-05,7.62196]
[1779210908136,48.85,76898.28,0.0,0.95214,3e-05,7.62154]
[1779210911157,48.85,76905.68,0.0,0.95233,3e-05,7.59777]
[1779210913171,48.85,76904.94,0.0,0.95231,3e-05,7.60069]
[1779210917200,48.85,76897.66,0.0,0.95211,3e-05,7.62562]
[1779210918206,48.85,76892.05,0.0,0.95195,3e-05,7.64434]
[1779210923242,48.86,76892.34,0.0,0.95196,3e-05,7.64427]
[1779210925256,48.86,76897.75,0.0,0.9521,3e-05,7.62678]
[1779210930291,48.86,76897.59,0.0,0.95208,3e-05,7.62833]
[1779210935326,48.86,76896.89,0.0,0.95207,3e-05,7.62901]
[1779210940363,48.87,76895.72,0.0,0.95203,3e-05,7.63393]
[1779210945395,48.87,76893.08,0.0,0.95195,3e-05,7.64367]
[1779210950431,48.87,76894.84,0.0,0.95199,3e-05,7.63884]
[1779210955467,48.87,76892.85,0.0,0.95193,3e-05,7.64641]
[1779210960500,48.87,76891.97,0.0,0.9519,3e-05,7.65027]
[1779210965545,48.88,76891.37,0.0,0.95188,3e-05,7.65318]
[1779210970579,48.88,76890.89,0.0,0.95186,3e-05,7.65567]
[1779210975615,48.88,76890.87,0.0,0.95185,3e-05,7.65663]
[1779210980652,48.88,76892.37,0.0,0.95188,3e-05,7.65274]
[1779210983674,48.89,76897.19,0.0,0.95201,3e-05,7.63743]
[1779210988714,48.89,76899.63,0.0,0.95206,3e-05,7.63028]
[1779210989716,48.89,76904.77,0.0,0.9522,3e-05,7.61358]
[1779210990722,48.89,76911.39,0.0,0.95237,3e-05,7.59207]
[1779210991734,48.89,76911.26,0.0,0.95238,3e-05,7.59038]
[1779210996764,48.89,76902.03,0.0,0.95212,3e-05,7.62216]
[1779210998777,48.89,76899.71,0.0,0.95206,3e-05,7.63024]
[1779211003814,48.9,76899.47,0.0,0.95204,3e-05,7.63209]
[1779211004819,48.9,76892.98,0.0,0.95187,3e-05,7.65372]
[1779211005827,48.9,76888.92,0.0,0.95176,3e-05,7.66732]
[1779211009855,48.9,76889.76,0.0,0.95178,3e-05,7.66515]
[1779211011868,48.9,76894.57,0.0,0.9519,3e-05,7.6496]
[1779211016905,48.9,76893.81,0.0,0.95188,3e-05,7.65306]
[1779211020932,48.9,76886.26,0.0,0.95167,3e-05,7.67873]
[1779211021939,48.9,76875.23,0.0,0.95137,3e-05,7.71544]
[1779211022946,48.9,76872.18,0.0,0.95129,3e-05,7.72565]
[1779211027981,48.91,76877.07,0.0,0.95142,3e-05,7.70973]
[1779211029994,48.91,76882.15,0.0,0.95155,3e-05,7.69303]
[1779211032012,48.91,76884.52,0.0,0.95161,3e-05,7.68539]
[1779211037043,48.91,76896.32,0.0,0.95193,3e-05,7.64692]
[1779211038050,48.91,76898.48,0.0,0.95198,3e-05,7.63997]
[1779211043085,48.91,76898.38,0.0,0.95197,3e-05,7.64129]
[1779211048121,48.91,76897.28,0.0,0.95193,3e-05,7.64595]
[1779211053890,48.92,76896.02,0.0,0.95191,3e-05,7.64866]
[1779211057183,48.92,76890.31,0.0,0.95175,3e-05,7.66813]
[1779211059197,48.92,76884.9,0.0,0.9516,3e-05,7.68638]
[1779211061211,48.92,76891.62,0.0,0.95178,3e-05,7.66444]
[1779211062218,48.92,76896.07,0.0,0.9519,3e-05,7.64993]
[1779211067254,48.92,76892.1,0.0,0.95178,3e-05,7.66409]
[1779211072288,48.92,76890.64,0.0,0.95173,3e-05,7.66991]
[1779211077323,48.93,76890.46,0.0,0.95172,3e-05,7.67139]
[1779211082358,48.93,76894.13,0.0,0.95181,3e-05,7.66013]
[1779211084373,48.93,76903.75,0.0,0.95207,3e-05,7.62869]
[1779211088401,48.93,76907.85,0.0,0.95217,3e-05,7.61569]
[1779211090415,48.93,76912.99,0.0,0.95231,3e-05,7.59907]
[1779211095450,48.93,76915.31,0.0,0.95236,3e-05,7.59224]
[1779211096460,48.93,76907.42,0.0,0.95215,3e-05,7.61833]
[1779211097464,48.93,76902.94,0.0,0.95203,3e-05,7.6333]
[1779211102503,48.94,76903.95,0.0,0.95205,3e-05,7.63098]
[1779211107534,48.94,76901.31,0.0,0.95197,3e-05,7.64064]
[1779211108541,48.94,76896.06,0.0,0.95183,3e-05,7.65814]
[1779211112570,48.94,76901.51,0.0,0.95199,3e-05,7.63812]
[1779211114585,48.94,76904.58,0.0,0.95207,3e-05,7.62841]
[1779211119620,48.94,76905.3,0.0,0.95208,3e-05,7.62712]
[1779211124655,48.95,76906.74,0.0,0.95211,3e-05,7.62346]
[1779211129690,48.95,76911.18,0.0,0.95222,3e-05,7.6099]
[1779211134724,48.95,76915.35,0.0,0.95232,3e-05,7.59733]
[1779211141775,48.96,76915.47,0.0,0.95231,3e-05,7.59848]
[1779211146809,48.96,76918.33,0.0,0.95238,3e-05,7.58991]
[1779211151847,48.96,76923.15,0.0,0.9525,3e-05,7.5745]
[1779211156889,48.96,76925.07,0.0,0.95255,3e-05,7.56889]
[1779211161924,48.96,76934.46,0.0,0.95279,3e-05,7.53878]
[1779211162931,48.96,76935.07,0.0,0.95281,3e-05,7.53695]
[1779211165953,48.96,76941.46,0.0,0.95297,3e-05,7.5166]
[1779211167966,48.96,76946.07,0.0,0.95309,3e-05,7.50198]
[1779211173003,48.97,76947.05,0.0,0.95312,3e-05,7.49716]
[1779211178041,48.97,76947.85,0.0,0.95313,3e-05,7.49564]
[1779211181061,48.97,76955.15,0.0,0.95332,3e-05,7.47259]
[1779211182066,48.97,76954.71,0.0,0.9533,3e-05,7.47428]
[1779211187102,48.97,76949.52,0.0,0.95316,3e-05,7.49246]
[1779211192138,48.98,76953.26,0.0,0.95325,3e-05,7.4815]
[1779211197171,48.98,76954.51,0.0,0.95327,3e-05,7.47871]
[1779211202206,48.98,76955.96,0.0,0.9533,3e-05,7.47539]
[1779211207242,48.99,76955.68,0.0,0.95328,3e-05,7.47769]
[1779211212276,48.99,76957.37,0.0,0.95331,3e-05,7.47366]
[1779211217314,48.99,76958.78,0.0,0.95334,3e-05,7.47048]
[1779211223355,49.0,76954.93,0.0,0.95322,3e-05,7.48456]
[1779211228391,49.0,76957.59,0.0,0.95328,3e-05,7.47718]
[1779211233425,49.0,76955.12,0.0,0.95322,3e-05,7.48375]
[1779211238460,49.01,76951.84,0.0,0.95313,3e-05,7.49557]
[1779211243498,49.01,76952.7,0.0,0.95314,3e-05,7.49386]
[1779211248533,49.01,76950.62,0.0,0.95308,3e-05,7.50169]
[1779211253570,49.01,76947.69,0.0,0.953,3e-05,7.51219]
[1779211258605,49.02,76944.11,0.0,0.9529,3e-05,7.52478]
[1779211260617,49.02,76949.14,0.0,0.95303,3e-05,7.50872]
[1779211261624,49.02,76943.2,0.0,0.95287,3e-05,7.52824]
[1779211264644,49.02,76948.3,0.0,0.953,3e-05,7.5121]
[1779211266658,49.02,76943.28,0.0,0.95286,3e-05,7.52878]
[1779211268677,49.02,76950.51,0.0,0.95305,3e-05,7.50553]
[1779211270688,49.02,76956.32,0.0,0.9532,3e-05,7.48701]
[1779211275723,49.02,76951.89,0.0,0.95308,3e-05,7.50248]
[1779211280757,49.03,76951.23,0.0,0.95305,3e-05,7.50558]
[1779211285796,49.03,76948.52,0.0,0.95297,3e-05,7.51528]
[1779211290830,49.03,76949.07,0.0,0.95298,3e-05,7.51432]
[1779211295866,49.03,76951.83,0.0,0.95306,3e-05,7.50349]
[1779211300902,49.03,76950.67,0.0,0.95303,3e-05,7.50814]
[1779211306948,49.04,76951.15,0.0,0.95303,3e-05,7.50758]
[1779211311981,49.04,76951.51,0.0,0.95303,3e-05,7.50726]
[1779211317018,49.04,76948.22,0.0,0.95294,3e-05,7.51877]
[1779211322053,49.04,76950.01,0.0,0.95298,3e-05,7.51371]
[1779211327090,49.04,76948.09,0.0,0.95293,3e-05,7.52074]
[1779211328096,49.04,76941.11,0.0,0.95274,3e-05,7.54365]
[1779211329101,49.04,76941.41,0.0,0.95275,3e-05,7.5429]
[1779211334137,49.05,76941.92,0.0,0.95276,3e-05,7.5418]
[1779211339172,49.05,76942.25,0.0,0.95276,3e-05,7.54127]
[1779211342196,49.05,76947.32,0.0,0.95289,3e-05,7.52509]
[1779211345214,49.05,76942.14,0.0,0.95275,3e-05,7.54235]
[1779211350250,49.05,76944.54,0.0,0.95281,3e-05,7.53506]
[1779211355285,49.05,76946.45,0.0,0.95287,3e-05,7.52674]
[1779211360320,49.05,76944.11,0.0,0.95281,3e-05,7.53496]
[1779211365357,49.05,76948.81,0.0,0.95292,3e-05,7.52026]
[1779211370390,49.06,76952.89,0.0,0.95303,3e-05,7.50771]
[1779211375424,49.06,76952.55,0.0,0.95301,3e-05,7.50959]
[1779211380460,49.06,76952.6,0.0,0.95301,3e-05,7.51018]
[1779211385495,49.06,76951.88,0.0,0.95298,3e-05,7.51329]
[1779211390530,49.06,76952.56,0.0,0.95299,3e-05,7.51185]
[1779211395567,49.07,76954.45,0.0,0.95304,3e-05,7.50649]
[1779211401610,49.07,76954.79,0.0,0.95304,3e-05,7.50637]
[1779211406644,49.07,76951.6,0.0,0.95295,3e-05,7.51753]
[1779211409665,49.07,76945.97,0.0,0.9528,3e-05,7.5363]
[1779211410671,49.07,76936.69,0.0,0.95255,3e-05,7.56671]
[1779211411679,49.07,76931.07,0.0,0.95242,3e-05,7.58246]
[1779211412685,49.07,76929.8,0.0,0.95238,3e-05,7.58665]
[1779211416714,49.07,76925.08,0.0,0.95226,3e-05,7.6022]
[1779211421748,49.07,76923.77,0.0,0.95222,3e-05,7.60685]
[1779211426783,49.07,76924.89,0.0,0.95225,3e-05,7.6032]
[1779211431819,49.07,76925.57,0.0,0.95227,3e-05,7.60099]
[1779211436853,49.07,76924.47,0.0,0.95224,3e-05,7.60459]
[1779211441888,49.07,76924.55,0.0,0.95224,3e-05,7.60428]
[1779211446924,49.07,76925.83,0.0,0.95228,3e-05,7.60002]
[1779211451960,49.07,76927.27,0.0,0.95231,3e-05,7.59531]
[1779211456993,49.07,76927.92,0.0,0.95233,3e-05,7.59321]
[1779211462032,49.07,76928.25,0.0,0.95234,3e-05,7.59217]
[1779211467067,49.07,76929.77,0.0,0.95238,3e-05,7.58728]
[1779211472102,49.07,76929.11,0.0,0.95238,3e-05,7.58677]
[1779211473108,49.07,76924.07,0.0,0.95224,3e-05,7.60328]
[1779211478143,49.07,76914.91,0.0,0.952,3e-05,7.6332]
[1779211479151,49.07,76914.95,0.0,0.952,3e-05,7.63311]
[1779211483180,49.07,76909.93,0.0,0.95187,3e-05,7.64976]
[1779211485195,49.07,76897.31,0.0,0.95153,3e-05,7.69143]
[1779211486201,49.07,76893.11,0.0,0.95142,3e-05,7.70527]
[1779211488216,49.07,76890.55,0.0,0.95135,3e-05,7.71362]
[1779211493253,49.07,76891.11,0.0,0.95137,3e-05,7.7114]
[1779211494260,49.07,76903.36,0.0,0.9517,3e-05,7.6708]
[1779211495263,49.07,76909.9,0.0,0.95187,3e-05,7.64925]
[1779211496271,49.07,76908.64,0.0,0.95184,3e-05,7.65344]
[1779211500303,49.07,76903.07,0.0,0.95169,3e-05,7.67194]
[1779211505333,49.07,76898.82,0.0,0.95157,3e-05,7.68607]
[1779211509363,49.07,76893.26,0.0,0.95142,3e-05,7.70449]
[1779211510369,49.07,76898.42,0.0,0.95156,3e-05,7.68743]
[1779211512382,49.07,76889.41,0.0,0.95132,3e-05,7.71725]
[1779211513391,49.07,76890.01,0.0,0.95134,3e-05,7.71524]
[1779211518424,49.07,76885.81,0.0,0.95122,3e-05,7.72897]
[1779211523461,49.07,76885.1,0.0,0.95121,3e-05,7.73106]
[1779211525476,49.07,76892.08,0.0,0.9514,3e-05,7.70786]
[1779211529527,49.07,76897.75,0.0,0.95155,3e-05,7.68902]
[1779211531518,49.07,76891.11,0.0,0.95139,3e-05,7.7083]
[1779211532524,49.07,76885.76,0.0,0.95124,3e-05,7.72599]
[1779211533532,49.07,76883.16,0.0,0.95117,3e-05,7.73457]
[1779211534539,49.07,76873.08,0.0,0.9509,3e-05,7.76798]
[1779211535546,49.07,76868.57,0.0,0.95078,3e-05,7.78287]
[1779211538314,49.07,76868.64,0.0,0.95078,3e-05,7.7822]
[1779211543601,49.07,76863.41,0.0,0.95065,3e-05,7.79889]
[1779211545616,49.07,76863.39,0.0,0.95065,3e-05,7.79858]
[1779211550651,49.06,76867.57,0.0,0.95077,3e-05,7.7837]
[1779211555686,49.06,76873.96,0.0,0.95095,3e-05,7.7616]
[1779211556693,49.06,76881.49,0.0,0.95116,3e-05,7.73646]
[1779211558455,49.06,76884.52,0.0,0.95124,3e-05,7.72623]
[1779211563741,49.06,76887.76,0.0,0.95133,3e-05,7.71515]
[1779211568776,49.06,76887.68,0.0,0.95133,3e-05,7.7151]
[1779211573812,49.06,76887.83,0.0,0.95134,3e-05,7.71432]
[1779211578847,49.06,76892.19,0.0,0.95146,3e-05,7.69945]
[1779211583882,49.06,76891.89,0.0,0.95145,3e-05,7.69979]
[1779211589924,49.05,76891.7,0.0,0.95146,3e-05,7.69964]
[1779211594960,49.05,76890.48,0.0,0.95144,3e-05,7.7003]
[1779211599995,49.05,76889.24,0.0,0.95141,3e-05,7.7038]
[1779211603016,49.05,76881.67,0.0,0.95121,3e-05,7.7285]
[1779211604023,49.05,76877.07,0.0,0.95109,3e-05,7.74371]
[1779211609058,49.05,76873.01,0.0,0.95098,3e-05,7.75667]
[1779211611072,49.05,76870.47,0.0,0.95092,3e-05,7.76488]
[1779211612081,49.05,76876.11,0.0,0.95107,3e-05,7.74601]
[1779211613085,49.05,76878.16,0.0,0.95113,3e-05,7.73911]
[1779211618122,49.05,76872.86,0.0,0.95099,3e-05,7.75632]
[1779211621143,49.05,76871.51,0.0,0.95095,3e-05,7.76045]
[1779211626177,49.05,76866.75,0.0,0.95083,3e-05,7.77561]
[1779211629198,49.04,76862.34,0.0,0.95071,3e-05,7.7898]
[1779211634235,49.04,76854.42,0.0,0.9505,3e-05,7.81527]
[1779211636247,49.04,76849.7,0.0,0.95038,3e-05,7.83057]
[1779211638261,49.04,76845.39,0.0,0.95027,3e-05,7.84446]
[1779211640276,49.04,76835.92,0.0,0.95001,3e-05,7.87564]
[1779211641283,49.04,76836.76,0.0,0.95003,3e-05,7.87289]
[1779211645312,49.04,76838.5,0.0,0.95009,3e-05,7.86624]
[1779211650346,49.03,76835.4,0.0,0.95001,3e-05,7.87525]
[1779211655381,49.03,76833.65,0.0,0.94999,3e-05,7.87706]
[1779211660415,49.03,76836.46,0.0,0.95008,3e-05,7.86608]
[1779211663437,49.02,76845.19,0.0,0.95033,3e-05,7.83612]
[1779211665450,49.02,76847.77,0.0,0.9504,3e-05,7.82711]
[1779211670486,49.02,76851.96,0.0,0.95052,3e-05,7.81223]
[1779211675521,49.02,76854.84,0.0,0.95061,3e-05,7.8018]
[1779211678554,49.02,76843.52,0.0,0.9503,3e-05,7.83933]
[1779211679548,49.02,76834.86,0.0,0.95006,3e-05,7.86794]
[1779211680556,49.02,76828.23,0.0,0.94988,3e-05,7.88993]
[1779211681563,49.02,76826.76,0.0,0.94985,3e-05,7.89457]
[1779211686597,49.01,76823.41,0.0,0.94977,3e-05,7.90426]
[1779211691632,49.01,76826.47,0.0,0.94986,3e-05,7.89248]
[1779211696674,49.01,76823.77,0.0,0.9498,3e-05,7.90014]
[1779211700702,49.0,76818.57,0.0,0.94966,3e-05,7.91651]
[1779211705742,49.0,76821.33,0.0,0.94975,3e-05,7.90574]
[1779211711778,49.0,76821.17,0.0,0.94978,3e-05,7.90189]
[1779211716814,48.99,76819.99,0.0,0.94975,3e-05,7.90459]
[1779211721850,48.99,76824.05,0.0,0.94988,3e-05,7.88969]
[1779211722857,48.99,76825.57,0.0,0.94992,3e-05,7.88436]
[1779211728647,48.99,76825.59,0.0,0.94993,3e-05,7.88309]
[1779211732927,48.98,76815.33,0.0,0.94965,3e-05,7.91679]
[1779211733934,48.98,76813.63,0.0,0.94961,3e-05,7.92226]
[1779211734944,48.98,76808.07,0.0,0.94946,3e-05,7.94076]
[1779211735947,48.98,76802.13,0.0,0.94929,3e-05,7.96093]
[1779211736955,48.98,76805.03,0.0,0.94937,3e-05,7.95078]
[1779211742006,48.98,76808.83,0.0,0.94949,3e-05,7.93626]
[1779211743001,48.98,76810.54,0.0,0.94954,3e-05,7.93018]
[1779211746025,48.98,76814.84,0.0,0.94967,3e-05,7.91484]
[1779211751064,48.97,76812.8,0.0,0.94962,3e-05,7.92043]
[1779211756098,48.97,76815.09,0.0,0.9497,3e-05,7.91144]
[1779211761133,48.97,76814.18,0.0,0.94968,3e-05,7.9133]
[1779211766168,48.96,76811.32,0.0,0.94961,3e-05,7.92175]
[1779211771203,48.96,76808.21,0.0,0.94955,3e-05,7.92818]
[1779211776238,48.96,76808.3,0.0,0.94956,3e-05,7.92657]
[1779211782281,48.95,76808.09,0.0,0.94957,3e-05,7.92571]
[1779211787316,48.95,76808.47,0.0,0.94959,3e-05,7.92313]
[1779211792350,48.95,76808.62,0.0,0.94961,3e-05,7.92133]
[1779211797386,48.95,76808.67,0.0,0.94962,3e-05,7.91989]
[1779211800407,48.94,76803.09,0.0,0.94947,3e-05,7.93798]
[1779211802421,48.94,76804.73,0.0,0.94952,3e-05,7.93186]
[1779211804435,48.94,76806.85,0.0,0.94958,3e-05,7.92416]
[1779211809470,48.94,76810.21,0.0,0.94969,3e-05,7.91145]
[1779211814505,48.93,76805.36,0.0,0.94956,3e-05,7.92658]
[1779211815513,48.93,76803.35,0.0,0.94951,3e-05,7.9331]
[1779211820547,48.93,76802.66,0.0,0.9495,3e-05,7.93397]
[1779211825582,48.93,76803.39,0.0,0.94953,3e-05,7.93003]
[1779211830617,48.92,76806.47,0.0,0.94963,3e-05,7.91816]
[1779211835653,48.92,76807.17,0.0,0.94968,3e-05,7.91139]
[1779211840687,48.92,76810.21,0.0,0.94977,3e-05,7.89986]
[1779211842701,48.92,76799.98,0.0,0.94949,3e-05,7.9339]
[1779211843710,48.91,76798.19,0.0,0.94944,3e-05,7.93966]
[1779211848745,48.91,76799.01,0.0,0.94948,3e-05,7.9353]
[1779211853780,48.91,76800.69,0.0,0.94954,3e-05,7.92807]
[1779211858815,48.9,76776.13,0.0,0.94886,3e-05,8.01023]
[1779211859822,48.9,76778.98,0.0,0.94894,3e-05,8.00048]
[1779211864857,48.9,76778.32,0.0,0.94893,3e-05,8.00208]
[1779211869892,48.9,76774.97,0.0,0.94885,3e-05,8.01122]
[1779211870899,48.9,76768.11,0.0,0.94866,3e-05,8.03413]
[1779211871912,48.9,76769.05,0.0,0.94869,3e-05,8.03042]
[1779211875936,48.89,76778.32,0.0,0.94897,3e-05,7.99727]
[1779211880971,48.89,76776.81,0.0,0.94894,3e-05,8.0002]
[1779211884998,48.88,76783.87,0.0,0.94915,3e-05,7.97447]
[1779211887011,48.88,76788.92,0.0,0.9493,3e-05,7.95654]
[1779211889776,48.88,76801.22,0.0,0.94965,3e-05,7.91381]
[1779211891042,48.88,76800.62,0.0,0.94965,3e-05,7.91277]
[1779211896079,48.87,76801.47,0.0,0.94969,3e-05,7.90835]
[1779211898092,48.87,76807.99,0.0,0.94988,3e-05,7.88573]
[1779211899847,48.87,76809.88,0.0,0.94993,3e-05,7.87883]
[1779211905146,48.87,76811.72,0.0,0.94999,3e-05,7.8714]
[1779211910182,48.87,76808.4,0.0,0.94991,3e-05,7.88137]
[1779211915217,48.86,76808.93,0.0,0.94994,3e-05,7.87834]
[1779211920251,48.86,76808.91,0.0,0.94995,3e-05,7.87716]
[1779211924278,48.86,76794.67,0.0,0.94956,3e-05,7.92424]
[1779211925287,48.86,76791.62,0.0,0.94947,3e-05,7.93463]
[1779211930321,48.86,76796.07,0.0,0.94959,3e-05,7.91981]
[1779211934349,48.86,76788.91,0.0,0.94939,3e-05,7.94423]
[1779211936362,48.86,76786.44,0.0,0.94932,3e-05,7.95259]
[1779211941402,48.86,76768.61,0.0,0.94883,3e-05,8.01309]
[1779211942408,48.86,76765.05,0.0,0.94873,3e-05,8.02511]
[1779211947444,48.86,76763.82,0.0,0.9487,3e-05,8.02863]
[1779211948450,48.86,76775.46,0.0,0.94903,3e-05,7.98885]
[1779211949458,48.85,76776.86,0.0,0.94907,3e-05,7.98365]
[1779211954493,48.85,76752.88,0.0,0.94842,3e-05,8.06053]
[1779211955498,48.85,76747.19,0.0,0.94826,3e-05,8.07984]
[1779211957515,48.85,76746.05,0.0,0.94823,3e-05,8.08335]
[1779211959530,48.85,76737.02,0.0,0.94798,3e-05,8.11394]
[1779211961543,48.85,76735.44,0.0,0.94793,3e-05,8.11975]
[1779211966580,48.85,76735.14,0.0,0.94792,3e-05,8.1217]
[1779211967585,48.85,76740.83,0.0,0.94808,3e-05,8.10233]
[1779211968593,48.85,76744.2,0.0,0.94818,3e-05,8.09055]
[1779211973630,48.85,76742.68,0.0,0.94814,3e-05,8.09476]
[1779211978667,48.85,76738.38,0.0,0.94803,3e-05,8.10855]
[1779211984708,48.84,76739.32,0.0,0.94806,3e-05,8.10416]
[1779211989743,48.84,76736.27,0.0,0.94798,3e-05,8.11364]
[1779211994793,48.84,76735.81,0.0,0.94798,3e-05,8.11419]
[1779211996799,48.84,76729.58,0.0,0.9478,3e-05,8.13499]
[1779211999830,48.83,76728.51,0.0,0.94778,3e-05,8.13795]
[1779212004862,48.83,76728.29,0.0,0.94778,3e-05,8.13745]
[1779212009900,48.83,76729.85,0.0,0.94784,3e-05,8.13086]
[1779212014935,48.83,76727.84,0.0,0.94781,3e-05,8.13378]
[1779212020721,48.82,76728.04,0.0,0.94782,3e-05,8.13189]
[1779212026013,48.82,76728.35,0.0,0.94784,3e-05,8.12938]
[1779212031047,48.82,76728.13,0.0,0.94785,3e-05,8.12894]
[1779212036087,48.81,76727.96,0.0,0.94785,3e-05,8.12834]
[1779212041119,48.81,76727.36,0.0,0.94784,3e-05,8.12926]
[1779212046153,48.81,76728.74,0.0,0.94789,3e-05,8.12327]
[1779212050931,48.81,76730.99,0.0,0.94797,3e-05,8.11442]
[1779212056222,48.8,76724.75,0.0,0.9478,3e-05,8.13479]
[1779212061001,48.8,76722.9,0.0,0.94775,3e-05,8.13987]
[1779212064278,48.8,76718.06,0.0,0.94762,3e-05,8.15571]
[1779212066292,48.8,76713.09,0.0,0.94748,3e-05,8.17223]
[1779212071327,48.79,76715.68,0.0,0.94759,3e-05,8.15881]
[1779212073342,48.79,76720.69,0.0,0.94774,3e-05,8.14087]
[1779212079385,48.79,76723.89,0.0,0.94784,3e-05,8.12806]
[1779212081146,48.79,76717.8,0.0,0.94767,3e-05,8.14848]
[1779212085425,48.78,76718.75,0.0,0.94771,3e-05,8.1439]
[1779212090462,48.78,76714.7,0.0,0.94761,3e-05,8.15623]
[1779212095495,48.77,76715.76,0.0,0.94765,3e-05,8.15077]
[1779212100532,48.77,76716.03,0.0,0.94767,3e-05,8.14804]
[1779212105567,48.77,76719.1,0.0,0.94778,3e-05,8.13563]
[1779212110602,48.76,76719.54,0.0,0.9478,3e-05,8.13233]
[1779212115636,48.76,76718.38,0.0,0.94779,3e-05,8.13454]
[1779212120672,48.75,76721.63,0.0,0.94789,3e-05,8.12159]
[1779212124701,48.75,76717.24,0.0,0.94778,3e-05,8.13534]
[1779212126715,48.75,76723.01,0.0,0.94795,3e-05,8.11473]
[1779212128728,48.75,76725.74,0.0,0.94803,3e-05,8.10468]
[1779212133763,48.74,76727.18,0.0,0.9481,3e-05,8.09539]
[1779212138800,48.74,76716.92,0.0,0.94782,3e-05,8.12922]
[1779212140813,48.74,76715.39,0.0,0.94778,3e-05,8.1338]
[1779212145848,48.73,76713.24,0.0,0.94773,3e-05,8.13946]
[1779212150884,48.73,76710.38,0.0,0.94767,3e-05,8.14757]
[1779212155917,48.73,76710.77,0.0,0.94769,3e-05,8.14448]
[1779212160952,48.72,76709.56,0.0,0.94767,3e-05,8.147]
[1779212165993,48.71,76705.68,0.0,0.94759,3e-05,8.15637]
[1779212168011,48.71,76712.68,0.0,0.9478,3e-05,8.13113]
[1779212169008,48.71,76706.93,0.0,0.94764,3e-05,8.15069]
[1779212171027,48.71,76705.08,0.0,0.94759,3e-05,8.15641]
[1779212176059,48.7,76704.69,0.0,0.94759,3e-05,8.15606]
[1779212181092,48.7,76705.76,0.0,0.94764,3e-05,8.15073]
[1779212184114,48.7,76713.07,0.0,0.94786,3e-05,8.12456]
[1779212186129,48.7,76707.81,0.0,0.94771,3e-05,8.14218]
[1779212191164,48.69,76707.6,0.0,0.94773,3e-05,8.13858]
[1779212196197,48.69,76704.06,0.0,0.94764,3e-05,8.14926]
[1779212200247,48.69,76723.3,0.0,0.94821,3e-05,8.08126]
[1779212201236,48.68,76737.23,0.0,0.94861,3e-05,8.03282]
[1779212202244,48.68,76728.15,0.0,0.94835,3e-05,8.06347]
[1779212203255,48.68,76727.37,0.0,0.94834,3e-05,8.06559]
[1779212208284,48.68,76731.55,0.0,0.94848,3e-05,8.04849]
[1779212213319,48.67,76728.46,0.0,0.94841,3e-05,8.05647]
[1779212218354,48.66,76728.49,0.0,0.94843,3e-05,8.05367]
[1779212220369,48.66,76736.25,0.0,0.94866,3e-05,8.02597]
[1779212222152,48.66,76754.18,0.0,0.94918,3e-05,7.96375]
[1779212223391,48.66,76752.46,0.0,0.94913,3e-05,7.96924]
[1779212226412,48.65,76758.17,0.0,0.94931,3e-05,7.94828]
[1779212227418,48.65,76775.84,0.0,0.9498,3e-05,7.88822]
[1779212228426,48.65,76780.41,0.0,0.94993,3e-05,7.87248]
[1779212229432,48.65,76780.2,0.0,0.94993,3e-05,7.87276]
[1779212234467,48.65,76774.77,0.0,0.94978,3e-05,7.89033]
[1779212239503,48.65,76777.43,0.0,0.94987,3e-05,7.8799]
[1779212242299,48.65,76791.96,0.0,0.95028,3e-05,7.83021]
[1779212245544,48.65,76803.84,0.0,0.95061,3e-05,7.78987]
[1779212250582,48.64,76801.99,0.0,0.95056,3e-05,7.79587]
[1779212252369,48.64,76807.9,0.0,0.95074,3e-05,7.7731]
[1779212257629,48.64,76810.38,0.0,0.95081,3e-05,7.76456]
[1779212258636,48.64,76817.24,0.0,0.95099,3e-05,7.74152]
[1779212259642,48.64,76817.17,0.0,0.95099,3e-05,7.74176]
[1779212264677,48.64,76814.12,0.0,0.95091,3e-05,7.752]
[1779212269712,48.64,76813.61,0.0,0.95089,3e-05,7.75368]
[1779212274748,48.64,76814.5,0.0,0.95092,3e-05,7.75066]
[1779212279788,48.64,76816.2,0.0,0.95097,3e-05,7.74471]
[1779212284819,48.64,76814.9,0.0,0.95093,3e-05,7.74918]
[1779212285827,48.64,76821.33,0.0,0.95111,3e-05,7.72757]
[1779212288848,48.64,76818.2,0.0,0.95102,3e-05,7.73789]
[1779212293883,48.64,76810.61,0.0,0.95082,3e-05,7.76301]
[1779212294890,48.64,76809.44,0.0,0.95079,3e-05,7.76689]
[1779212297911,48.64,76816.35,0.0,0.95098,3e-05,7.74367]
[1779212300932,48.64,76824.1,0.0,0.95119,3e-05,7.71774]
[1779212301939,48.64,76825.98,0.0,0.95124,3e-05,7.71151]
[1779212305966,48.64,76830.85,0.0,0.95137,3e-05,7.69517]
[1779212308989,48.64,76852.36,0.0,0.95195,3e-05,7.62373]
[1779212311002,48.64,76857.67,0.0,0.95211,3e-05,7.60351]
[1779212314024,48.64,76872.38,0.0,0.9525,3e-05,7.55536]
[1779212317055,48.64,76877.53,0.0,0.95263,3e-05,7.53902]
[1779212318056,48.65,76893.06,0.0,0.95304,3e-05,7.48827]
[1779212319066,48.65,76903.34,0.0,0.95331,3e-05,7.45496]
[1779212324101,48.65,76895.98,0.0,0.9531,3e-05,7.48079]
[1779212329135,48.65,76896.76,0.0,0.95311,3e-05,7.47951]
[1779212334170,48.66,76899.24,0.0,0.95317,3e-05,7.473]
[1779212339206,48.66,76896.55,0.0,0.95308,3e-05,7.48387]
[1779212344240,48.67,76897.64,0.0,0.9531,3e-05,7.48165]
[1779212347261,48.67,76906.89,0.0,0.95333,3e-05,7.45274]
[1779212348270,48.67,76914.94,0.0,0.95354,3e-05,7.42644]
[1779212350282,48.67,76906.17,0.0,0.9533,3e-05,7.45594]
[1779212352297,48.67,76900.59,0.0,0.95315,3e-05,7.47457]
[1779212353304,48.67,76901.13,0.0,0.95316,3e-05,7.4735]
[1779212358340,48.68,76902.01,0.0,0.95317,3e-05,7.47235]
[1779212361363,48.68,76896.34,0.0,0.95302,3e-05,7.49192]
[1779212363375,48.68,76888.65,0.0,0.95281,3e-05,7.51801]
[1779212365390,48.68,76881.63,0.0,0.95262,3e-05,7.54155]
[1779212370427,48.69,76885.41,0.0,0.95271,3e-05,7.53026]
[1779212375466,48.69,76882.09,0.0,0.95262,3e-05,7.53963]
[1779212380503,48.69,76883.94,0.0,0.95267,3e-05,7.53461]
[1779212381510,48.69,76892.62,0.0,0.9529,3e-05,7.50609]
[1779212383527,48.69,76904.29,0.0,0.9532,3e-05,7.46833]
[1779212384533,48.69,76922.52,0.0,0.95368,3e-05,7.40884]
[1779212385540,48.69,76921.19,0.0,0.95364,3e-05,7.4132]
[1779212386548,48.69,76915.9,0.0,0.9535,3e-05,7.43087]
[1779212391583,48.7,76915.57,0.0,0.95348,3e-05,7.43398]
[1779212396618,48.7,76917.51,0.0,0.95351,3e-05,7.4296]
[1779212401653,48.71,76921.77,0.0,0.95361,3e-05,7.41767]
[1779212403435,48.71,76937.21,0.0,0.95401,3e-05,7.36756]
[1779212404674,48.71,76939.89,0.0,0.95407,3e-05,7.35946]
[1779212407695,48.71,76945.81,0.0,0.95422,3e-05,7.34068]
[1779212413508,48.71,76954.54,0.0,0.95444,3e-05,7.3132]
[1779212418876,48.71,76952.23,0.0,0.95438,3e-05,7.32172]
[1779212419802,48.71,76930.0,0.0,0.9538,3e-05,7.3937]
[1779212420810,48.72,76901.16,0.0,0.95304,3e-05,7.48822]
[1779212421813,48.72,76896.6,0.0,0.95292,3e-05,7.50346]
[1779212426847,48.72,76897.48,0.0,0.95293,3e-05,7.5019]
[1779212430876,48.72,76902.94,0.0,0.95307,3e-05,7.48512]
[1779212433898,48.72,76906.66,0.0,0.95317,3e-05,7.47117]
[1779212434906,48.72,76914.89,0.0,0.95339,3e-05,7.4446]
[1779212435910,48.73,76919.43,0.0,0.9535,3e-05,7.43016]
[1779212437925,48.73,76930.16,0.0,0.95378,3e-05,7.39604]
[1779212438933,48.73,76930.39,0.0,0.95378,3e-05,7.39573]
[1779212442959,48.73,76936.14,0.0,0.95393,3e-05,7.37719]
[1779212446988,48.73,76941.65,0.0,0.95407,3e-05,7.3595]
[1779212450012,48.73,76936.28,0.0,0.95393,3e-05,7.37704]
[1779212455044,48.73,76931.92,0.0,0.95381,3e-05,7.39177]
[1779212456050,48.73,76933.76,0.0,0.95386,3e-05,7.3862]
[1779212457058,48.73,76915.81,0.0,0.95338,3e-05,7.44533]
[1779212462094,48.74,76912.88,0.0,0.95329,3e-05,7.45638]
[1779212467135,48.74,76910.9,0.0,0.95323,3e-05,7.46395]
[1779212468144,48.74,76904.25,0.0,0.95306,3e-05,7.48598]
[1779212469150,48.74,76902.27,0.0,0.953,3e-05,7.49269]
[1779212474185,48.74,76899.65,0.0,0.95292,3e-05,7.50255]
[1779212479219,48.75,76900.88,0.0,0.95295,3e-05,7.49953]
[1779212483247,48.75,76906.76,0.0,0.9531,3e-05,7.48091]
[1779212485262,48.75,76901.49,0.0,0.95295,3e-05,7.49882]
[1779212489289,48.75,76906.71,0.0,0.95308,3e-05,7.48258]
[1779212491304,48.75,76900.44,0.0,0.95293,3e-05,7.50083]
[1779212496338,48.75,76899.01,0.0,0.95289,3e-05,7.50643]
[1779212501373,48.76,76898.84,0.0,0.95288,3e-05,7.50788]
[1779212506409,48.76,76899.16,0.0,0.95288,3e-05,7.50766]
[1779212508423,48.76,76904.66,0.0,0.95302,3e-05,7.49002]
[1779212511442,48.76,76899.6,0.0,0.95288,3e-05,7.50723]
[1779212513458,48.76,76896.68,0.0,0.9528,3e-05,7.51717]
[1779212516479,48.76,76885.43,0.0,0.9525,3e-05,7.55467]
[1779212517485,48.76,76883.48,0.0,0.95245,3e-05,7.5612]
[1779212522522,48.76,76884.62,0.0,0.95247,3e-05,7.55795]
[1779212527557,48.77,76882.64,0.0,0.95241,3e-05,7.56498]
[1779212532593,48.77,76876.85,0.0,0.95226,3e-05,7.58455]
[1779212533599,48.77,76876.61,0.0,0.95225,3e-05,7.5854]
[1779212538636,48.77,76879.17,0.0,0.95232,3e-05,7.57725]
[1779212543670,48.77,76879.73,0.0,0.95233,3e-05,7.57573]
[1779212546691,48.77,76871.19,0.0,0.9521,3e-05,7.60406]
[1779212547700,48.77,76869.01,0.0,0.95204,3e-05,7.61128]
[1779212548704,48.77,76863.07,0.0,0.95188,3e-05,7.63094]
[1779212550718,48.77,76858.66,0.0,0.95176,3e-05,7.64548]
[1779212555757,48.77,76860.44,0.0,0.95183,3e-05,7.63664]
[1779212560793,48.77,76862.15,0.0,0.95187,3e-05,7.63089]
[1779212564575,48.77,76867.53,0.0,0.95202,3e-05,7.61313]
[1779212566841,48.77,76873.49,0.0,0.95218,3e-05,7.59351]
[1779212569855,48.77,76880.82,0.0,0.95237,3e-05,7.56951]
[1779212571869,48.77,76885.91,0.0,0.95251,3e-05,7.55296]
[1779212576905,48.77,76887.49,0.0,0.95254,3e-05,7.54841]
[1779212581939,48.77,76889.75,0.0,0.9526,3e-05,7.5417]
[1779212586976,48.77,76881.49,0.0,0.95237,3e-05,7.56962]
[1779212587985,48.77,76880.6,0.0,0.95235,3e-05,7.57267]
[1779212591006,48.78,76873.19,0.0,0.95215,3e-05,7.59739]
[1779212592012,48.78,76866.54,0.0,0.95197,3e-05,7.61943]
[1779212593019,48.78,76863.78,0.0,0.95189,3e-05,7.6286]
[1779212595035,48.78,76858.62,0.0,0.95175,3e-05,7.64573]
[1779212597047,48.78,76858.61,0.0,0.95175,3e-05,7.64574]
[1779212599061,48.78,76853.38,0.0,0.95161,3e-05,7.66307]
[1779212604095,48.78,76853.68,0.0,0.95162,3e-05,7.66197]
[1779212609135,48.78,76852.46,0.0,0.95159,3e-05,7.66591]
[1779212612158,48.78,76844.01,0.0,0.95138,3e-05,7.69122]
[1779212613165,48.77,76839.4,0.0,0.95125,3e-05,7.70652]
[1779212616186,48.77,76837.7,0.0,0.95121,3e-05,7.71192]
[1779212621221,48.77,76838.16,0.0,0.95123,3e-05,7.70989]
[1779212626256,48.77,76838.76,0.0,0.95125,3e-05,7.70736]
[1779212631290,48.77,76839.57,0.0,0.95127,3e-05,7.70414]
[1779212636326,48.77,76841.87,0.0,0.95134,3e-05,7.69597]
[1779212641361,48.77,76843.55,0.0,0.95139,3e-05,7.68984]
[1779212646396,48.77,76843.01,0.0,0.95138,3e-05,7.69119]
[1779212651430,48.77,76843.63,0.0,0.9514,3e-05,7.68879]
[1779212654462,48.77,76851.97,0.0,0.95162,3e-05,7.66083]
[1779212656468,48.77,76854.93,0.0,0.95171,3e-05,7.65092]
[1779212661502,48.77,76853.82,0.0,0.95168,3e-05,7.65456]
[1779212666537,48.77,76852.75,0.0,0.95165,3e-05,7.65803]
[1779212671572,48.77,76850.62,0.0,0.95161,3e-05,7.66229]
[1779212676612,48.76,76847.24,0.0,0.95152,3e-05,7.67338]
[1779212678626,48.76,76840.96,0.0,0.95135,3e-05,7.69419]
[1779212683660,48.76,76841.31,0.0,0.95136,3e-05,7.69267]
[1779212686682,48.76,76850.07,0.0,0.9516,3e-05,7.66335]
[1779212688696,48.76,76852.37,0.0,0.95166,3e-05,7.65567]
[1779212693731,48.76,76851.63,0.0,0.95164,3e-05,7.65812]
[1779212698766,48.76,76848.75,0.0,0.95156,3e-05,7.6676]
[1779212703805,48.76,76847.56,0.0,0.95153,3e-05,7.67146]
[1779212706826,48.76,76839.87,0.0,0.95132,3e-05,7.69694]
[1779212709847,48.76,76837.32,0.0,0.95126,3e-05,7.70521]
[1779212715638,48.76,76835.79,0.0,0.95122,3e-05,7.7097]
[1779212720923,48.76,76838.41,0.0,0.95129,3e-05,7.70045]
[1779212725959,48.76,76834.93,0.0,0.9512,3e-05,7.71154]
[1779212727972,48.76,76817.34,0.0,0.95073,3e-05,7.77011]
[1779212728982,48.76,76813.85,0.0,0.95063,3e-05,7.7816]
[1779212733008,48.75,76809.91,0.0,0.95055,3e-05,7.79109]
[1779212738042,48.75,76808.95,0.0,0.95053,3e-05,7.79304]
[1779212739051,48.75,76802.91,0.0,0.95037,3e-05,7.8131]
[1779212740057,48.75,76802.25,0.0,0.95035,3e-05,7.81503]
[1779212745860,48.75,76799.54,0.0,0.95029,3e-05,7.82237]
[1779212752140,48.74,76798.67,0.0,0.95028,3e-05,7.82349]
[1779212757175,48.74,76797.46,0.0,0.95026,3e-05,7.82608]
[1779212761209,48.74,76803.26,0.0,0.95043,3e-05,7.80541]
[1779212763223,48.73,76797.83,0.0,0.95028,3e-05,7.82317]
[1779212765239,48.73,76796.79,0.0,0.95026,3e-05,7.82609]
[1779212768257,48.73,76801.16,0.0,0.95039,3e-05,7.81054]
[1779212773292,48.73,76800.65,0.0,0.95038,3e-05,7.8109]
[1779212778327,48.72,76800.87,0.0,0.9504,3e-05,7.80885]
[1779212783363,48.72,76801.81,0.0,0.95043,3e-05,7.80443]
[1779212786384,48.72,76795.02,0.0,0.95025,3e-05,7.82654]
[1779212788397,48.72,76792.48,0.0,0.95019,3e-05,7.83452]
[1779212793435,48.72,76795.36,0.0,0.95029,3e-05,7.82063]
[1779212794441,48.71,76789.35,0.0,0.95013,3e-05,7.84063]
[1779212795448,48.71,76785.63,0.0,0.95003,3e-05,7.85289]
[1779212800483,48.71,76783.99,0.0,0.95,3e-05,7.85685]
[1779212805518,48.71,76779.44,0.0,0.94988,3e-05,7.87064]
[1779212810552,48.7,76775.0,0.0,0.94977,3e-05,7.88405]
[1779212811561,48.7,76753.39,0.0,0.94917,3e-05,7.95681]
[1779212816596,48.7,76751.62,0.0,0.94913,3e-05,7.96214]
[1779212818613,48.7,76741.09,0.0,0.94883,3e-05,7.99774]
[1779212819617,48.7,76722.89,0.0,0.94831,3e-05,8.06008]
[1779212820626,48.7,76722.43,0.0,0.9483,3e-05,8.06151]
[1779212821632,48.7,76715.25,0.0,0.9481,3e-05,8.08605]
[1779212822640,48.7,76716.09,0.0,0.94813,3e-05,8.08285]
[1779212827674,48.69,76721.46,0.0,0.94829,3e-05,8.0634]
[1779212829692,48.69,76716.1,0.0,0.94814,3e-05,8.08131]
[1779212834722,48.69,76710.86,0.0,0.948,3e-05,8.09832]
[1779212837745,48.69,76705.47,0.0,0.94785,3e-05,8.11624]
[1779212842781,48.69,76704.75,0.0,0.94783,3e-05,8.11773]
[1779212845800,48.68,76703.74,0.0,0.94781,3e-05,8.12022]
[1779212850835,48.68,76704.95,0.0,0.94786,3e-05,8.11477]
[1779212852850,48.68,76712.02,0.0,0.94808,3e-05,8.08714]
[1779212855871,48.68,76717.1,0.0,0.94823,3e-05,8.0691]
[1779212860905,48.68,76724.73,0.0,0.94846,3e-05,8.0417]
[1779212865940,48.67,76728.16,0.0,0.94856,3e-05,8.02891]
[1779212866948,48.67,76743.23,0.0,0.949,3e-05,7.97681]
[1779212867954,48.67,76746.75,0.0,0.9491,3e-05,7.96436]
[1779212873000,48.67,76750.84,0.0,0.94923,3e-05,7.9484]
[1779212876025,48.66,76757.81,0.0,0.94944,3e-05,7.9235]
[1779212878040,48.66,76761.2,0.0,0.94954,3e-05,7.91128]
[1779212883075,48.66,76762.97,0.0,0.9496,3e-05,7.90359]
[1779212888109,48.65,76767.19,0.0,0.94973,3e-05,7.8877]
[1779212889116,48.65,76762.1,0.0,0.94959,3e-05,7.90469]
[1779212890124,48.65,76756.28,0.0,0.94943,3e-05,7.92417]
[1779212891132,48.65,76759.55,0.0,0.94952,3e-05,7.91269]
[1779212896945,48.65,76765.59,0.0,0.94971,3e-05,7.89022]
[1779212902209,48.64,76772.62,0.0,0.94992,3e-05,7.86492]
[1779212904224,48.64,76776.17,0.0,0.95002,3e-05,7.85242]
[1779212909258,48.64,76780.57,0.0,0.95015,3e-05,7.83646]
[1779212911278,48.64,76784.79,0.0,0.95029,3e-05,7.8191]
[1779212917087,48.64,76783.35,0.0,0.95025,3e-05,7.82307]
[1779212923366,48.64,76781.82,0.0,0.95022,3e-05,7.82739]
[1779212928398,48.63,76781.13,0.0,0.9502,3e-05,7.82905]
[1779212931419,48.63,76786.65,0.0,0.95036,3e-05,7.81004]
[1779212936454,48.63,76790.16,0.0,0.95046,3e-05,7.79773]
[1779212941490,48.63,76793.09,0.0,0.95055,3e-05,7.78736]
[1779212943505,48.63,76787.66,0.0,0.9504,3e-05,7.80546]
[1779212944510,48.63,76778.11,0.0,0.95013,3e-05,7.83759]
[1779212945517,48.63,76774.67,0.0,0.95004,3e-05,7.84906]
[1779212948539,48.63,76771.17,0.0,0.94995,3e-05,7.86032]
[1779212953575,48.63,76772.01,0.0,0.94998,3e-05,7.8564]
[1779212958611,48.62,76767.97,0.0,0.94987,3e-05,7.86903]
[1779212960625,48.62,76764.42,0.0,0.94978,3e-05,7.88058]
[1779212965660,48.62,76764.45,0.0,0.94979,3e-05,7.87921]
[1779212969689,48.62,76771.26,0.0,0.94999,3e-05,7.85515]
[1779212971702,48.62,76776.66,0.0,0.95016,3e-05,7.83373]
[1779212975734,48.61,76761.69,0.0,0.94974,3e-05,7.88379]
[1779212976741,48.61,76756.94,0.0,0.94961,3e-05,7.89969]
[1779212981775,48.61,76757.44,0.0,0.94964,3e-05,7.89663]
[1779212986810,48.61,76757.12,0.0,0.94964,3e-05,7.89634]
[1779212991846,48.6,76758.45,0.0,0.94969,3e-05,7.89044]
[1779212997887,48.6,76761.28,0.0,0.94978,3e-05,7.87902]
[1779213002924,48.6,76758.65,0.0,0.94972,3e-05,7.88667]
[1779213007960,48.59,76756.76,0.0,0.94968,3e-05,7.89171]
[1779213010982,48.59,76768.21,0.0,0.95,3e-05,7.85201]
[1779213011990,48.59,76769.79,0.0,0.95005,3e-05,7.84644]
[1779213017026,48.59,76776.41,0.0,0.95024,3e-05,7.82306]
[1779213019039,48.59,76779.19,0.0,0.95032,3e-05,7.81337]
[1779213024075,48.59,76777.5,0.0,0.95028,3e-05,7.81843]
[1779213029116,48.59,76780.09,0.0,0.95036,3e-05,7.80911]
[1779213032135,48.58,76786.98,0.0,0.95056,3e-05,7.78284]
[1779213037171,48.58,76783.05,0.0,0.95046,3e-05,7.79573]
[1779213042205,48.58,76780.71,0.0,0.9504,3e-05,7.80323]
[1779213048011,48.58,76777.64,0.0,0.95032,3e-05,7.8131]
[1779213053286,48.58,76777.2,0.0,0.95031,3e-05,7.81414]
[1779213058317,48.58,76775.62,0.0,0.95027,3e-05,7.81907]
[1779213063354,48.58,76775.49,0.0,0.95027,3e-05,7.8191]
[1779213068151,48.58,76769.07,0.0,0.95009,3e-05,7.84038]
[1779213073426,48.58,76767.91,0.0,0.95006,3e-05,7.84371]
[1779213078461,48.58,76767.85,0.0,0.95007,3e-05,7.84337]
[1779213083498,48.57,76768.52,0.0,0.95009,3e-05,7.84052]
[1779213088531,48.57,76771.15,0.0,0.95017,3e-05,7.83106]
[1779213090545,48.57,76765.85,0.0,0.95002,3e-05,7.8488]
[1779213095582,48.57,76765.37,0.0,0.95003,3e-05,7.84704]
[1779213096587,48.57,76760.02,0.0,0.94988,3e-05,7.86506]
[1779213097595,48.57,76759.98,0.0,0.94988,3e-05,7.86503]
[1779213102632,48.57,76764.66,0.0,0.95002,3e-05,7.84839]
[1779213105650,48.57,76770.68,0.0,0.95019,3e-05,7.8276]
[1779213112699,48.57,76770.1,0.0,0.95018,3e-05,7.82878]
[1779213115721,48.56,76779.27,0.0,0.95044,3e-05,7.79745]
[1779213116727,48.56,76776.71,0.0,0.95037,3e-05,7.80604]
[1779213119749,48.56,76771.42,0.0,0.95022,3e-05,7.82371]
[1779213124783,48.56,76769.78,0.0,0.95018,3e-05,7.82876]
[1779213129818,48.56,76767.58,0.0,0.95012,3e-05,7.83566]
[1779213135861,48.56,76767.78,0.0,0.95013,3e-05,7.83429]
[1779213137875,48.56,76757.31,0.0,0.94984,3e-05,7.86954]
[1779213138883,48.56,76752.42,0.0,0.94971,3e-05,7.88599]
[1779213140896,48.56,76750.96,0.0,0.94967,3e-05,7.89054]
[1779213145931,48.56,76746.85,0.0,0.94956,3e-05,7.90337]
[1779213147945,48.55,76752.89,0.0,0.94974,3e-05,7.88233]
[1779213148952,48.55,76758.9,0.0,0.94991,3e-05,7.86169]
[1779213149959,48.55,76760.67,0.0,0.94996,3e-05,7.8555]
[1779213152979,48.55,76768.39,0.0,0.95019,3e-05,7.82608]
[1779213153993,48.55,76772.31,0.0,0.9503,3e-05,7.8127]
[1779213159022,48.55,76774.84,0.0,0.95038,3e-05,7.80364]
[1779213162044,48.55,76776.47,0.0,0.95042,3e-05,7.79783]
[1779213167078,48.55,76771.74,0.0,0.9503,3e-05,7.81345]
[1779213169093,48.55,76766.47,0.0,0.95015,3e-05,7.8311]
[1779213174127,48.55,76764.63,0.0,0.9501,3e-05,7.83672]
[1779213179166,48.55,76763.24,0.0,0.95007,3e-05,7.84077]
[1779213184198,48.54,76766.05,0.0,0.95016,3e-05,7.83054]
[1779213187218,48.54,76760.32,0.0,0.95,3e-05,7.84956]
[1779213190241,48.54,76757.63,0.0,0.94993,3e-05,7.85819]
[1779213195275,48.54,76757.97,0.0,0.94994,3e-05,7.85616]
[1779213200310,48.54,76760.19,0.0,0.95001,3e-05,7.84781]
[1779213205344,48.54,76759.07,0.0,0.94999,3e-05,7.85085]
[1779213210379,48.53,76758.35,0.0,0.94997,3e-05,7.85249]
[1779213215415,48.53,76761.23,0.0,0.95008,3e-05,7.83917]
[1779213220452,48.53,76757.7,0.0,0.94998,3e-05,7.85043]
[1779213225487,48.53,76759.21,0.0,0.95003,3e-05,7.84451]
[1779213230522,48.53,76757.48,0.0,0.94999,3e-05,7.84961]
[1779213235558,48.52,76757.61,0.0,0.95,3e-05,7.84837]
[1779213240592,48.52,76757.07,0.0,0.94999,3e-05,7.84944]
[1779213245628,48.52,76757.9,0.0,0.95002,3e-05,7.84585]
[1779213247644,48.52,76750.92,0.0,0.94983,3e-05,7.86924]
[1779213249418,48.52,76748.57,0.0,0.94977,3e-05,7.87683]
[1779213254694,48.52,76743.06,0.0,0.94962,3e-05,7.89451]
[1779213255700,48.52,76744.39,0.0,0.94966,3e-05,7.88972]
[1779213260743,48.51,76745.08,0.0,0.94969,3e-05,7.88613]
[1779213261748,48.51,76737.48,0.0,0.94948,3e-05,7.91178]
[1779213262754,48.51,76734.55,0.0,0.9494,3e-05,7.92148]
[1779213267791,48.51,76734.02,0.0,0.94939,3e-05,7.92167]
[1779213272824,48.5,76737.16,0.0,0.94951,3e-05,7.90663]
[1779213277860,48.5,76740.79,0.0,0.94962,3e-05,7.8928]
[1779213281891,48.5,76748.7,0.0,0.94986,3e-05,7.86475]
[1779213282898,48.5,76752.86,0.0,0.94997,3e-05,7.85038]
[1779213287933,48.5,76754.79,0.0,0.95004,3e-05,7.84274]
[1779213292969,48.49,76758.44,0.0,0.95015,3e-05,7.82932]
[1779213298005,48.49,76759.86,0.0,0.95019,3e-05,7.82357]
[1779213301027,48.49,76767.08,0.0,0.9504,3e-05,7.79858]
[1779213302034,48.49,76768.57,0.0,0.95044,3e-05,7.7934]
[1779213305055,48.49,76776.43,0.0,0.95066,3e-05,7.76649]
[1779213306062,48.49,76782.18,0.0,0.95082,3e-05,7.74703]
[1779213307069,48.49,76785.79,0.0,0.95092,3e-05,7.73483]
[1779213309082,48.49,76787.68,0.0,0.95097,3e-05,7.72844]
[1779213310090,48.49,76777.47,0.0,0.95069,3e-05,7.76283]
[1779213311096,48.49,76779.62,0.0,0.95075,3e-05,7.75552]
[1779213316131,48.49,76778.88,0.0,0.95073,3e-05,7.75779]
[1779213321166,48.49,76778.6,0.0,0.95073,3e-05,7.75826]
[1779213326202,48.48,76776.18,0.0,0.95068,3e-05,7.76468]
[1779213331238,48.48,76777.44,0.0,0.95074,3e-05,7.75632]
[1779213336274,48.48,76776.75,0.0,0.95073,3e-05,7.75733]
[1779213341310,48.47,76774.78,0.0,0.95069,3e-05,7.76269]
[1779213346345,48.47,76776.7,0.0,0.95075,3e-05,7.755]
[1779213351379,48.47,76777.22,0.0,0.95077,3e-05,7.75212]
[1779213356415,48.46,76775.73,0.0,0.95074,3e-05,7.75605]
[1779213361450,48.46,76776.77,0.0,0.95078,3e-05,7.75145]
[1779213366485,48.46,76773.93,0.0,0.95071,3e-05,7.75998]
[1779213371521,48.46,76773.78,0.0,0.95071,3e-05,7.75941]
[1779213376554,48.45,76771.46,0.0,0.95065,3e-05,7.7662]
[1779213381590,48.45,76770.29,0.0,0.95063,3e-05,7.76906]
[1779213386625,48.45,76770.04,0.0,0.95063,3e-05,7.76881]
[1779213391660,48.45,76768.98,0.0,0.95063,3e-05,7.76857]
[1779213393673,48.45,76756.6,0.0,0.95029,3e-05,7.81003]
[1779213394681,48.45,76749.46,0.0,0.95009,3e-05,7.83397]
[1779213395688,48.45,76747.83,0.0,0.95005,3e-05,7.83943]
[1779213400723,48.44,76748.29,0.0,0.95006,3e-05,7.83715]
[1779213405758,48.44,76747.14,0.0,0.95004,3e-05,7.84047]
[1779213407771,48.44,76741.43,0.0,0.94988,3e-05,7.85976]
[1779213412806,48.44,76745.82,0.0,0.95001,3e-05,7.8441]
[1779213415827,48.44,76751.69,0.0,0.95017,3e-05,7.82376]
[1779213420868,48.44,76752.72,0.0,0.95021,3e-05,7.81968]
[1779213425903,48.44,76757.15,0.0,0.95034,3e-05,7.80363]
[1779213430939,48.43,76761.32,0.0,0.95047,3e-05,7.78809]
[1779213435974,48.43,76764.44,0.0,0.95056,3e-05,7.77599]
[1779213440001,48.43,76756.67,0.0,0.95035,3e-05,7.8021]
[1779213441009,48.43,76754.93,0.0,0.9503,3e-05,7.8079]
[1779213446045,48.43,76758.6,0.0,0.95041,3e-05,7.79497]
[1779213451079,48.42,76760.21,0.0,0.95048,3e-05,7.78606]
[1779213456113,48.42,76761.15,0.0,0.95051,3e-05,7.78121]
[1779213461149,48.42,76761.96,0.0,0.95055,3e-05,7.77679]
[1779213466184,48.41,76762.82,0.0,0.95059,3e-05,7.77221]
[1779213471219,48.41,76760.27,0.0,0.95053,3e-05,7.77921]
[1779213476253,48.41,76761.65,0.0,0.95058,3e-05,7.77287]
[1779213481288,48.4,76762.88,0.0,0.95063,3e-05,7.76708]
[1779213486324,48.4,76763.19,0.0,0.95065,3e-05,7.76411]
[1779213491359,48.39,76763.74,0.0,0.95068,3e-05,7.76066]
[1779213495387,48.39,76768.75,0.0,0.95083,3e-05,7.74251]
[1779213500422,48.39,76767.77,0.0,0.95081,3e-05,7.74442]
[1779213505458,48.38,76770.3,0.0,0.95089,3e-05,7.73451]
[1779213510494,48.38,76770.18,0.0,0.9509,3e-05,7.73365]
[1779213517542,48.38,76771.11,0.0,0.95095,3e-05,7.72612]
[1779213522578,48.37,76769.64,0.0,0.95092,3e-05,7.72995]
[1779213527613,48.37,76768.11,0.0,0.95089,3e-05,7.73397]
[1779213532649,48.37,76769.61,0.0,0.95094,3e-05,7.72788]
[1779213538691,48.37,76769.19,0.0,0.95094,3e-05,7.72807]
[1779213542719,48.36,76776.08,0.0,0.95113,3e-05,7.70409]
[1779213547754,48.36,76775.66,0.0,0.95113,3e-05,7.70475]
[1779213551535,48.36,76789.52,0.0,0.95151,3e-05,7.6577]
[1779213553798,48.36,76794.92,0.0,0.95166,3e-05,7.63949]
[1779213555812,48.36,76801.61,0.0,0.95184,3e-05,7.61705]
[1779213557825,48.36,76806.88,0.0,0.95199,3e-05,7.59947]
[1779213561605,48.36,76807.54,0.0,0.952,3e-05,7.59746]
[1779213566890,48.36,76807.85,0.0,0.95201,3e-05,7.59667]
[1779213571926,48.36,76804.92,0.0,0.95194,3e-05,7.604]
[1779213573939,48.36,76799.14,0.0,0.95179,3e-05,7.62341]
[1779213574947,48.36,76797.08,0.0,0.95173,3e-05,7.63032]
[1779213579981,48.36,76799.77,0.0,0.9518,3e-05,7.62127]
[1779213585017,48.36,76803.09,0.0,0.95189,3e-05,7.6101]
[1779213590057,48.36,76804.08,0.0,0.95192,3e-05,7.60667]
[1779213591062,48.36,76797.82,0.0,0.95175,3e-05,7.62753]
[1779213596094,48.36,76797.49,0.0,0.95175,3e-05,7.62834]
[1779213601130,48.36,76797.8,0.0,0.95176,3e-05,7.6269]
[1779213605162,48.36,76790.71,0.0,0.95157,3e-05,7.65037]
[1779213606165,48.36,76787.2,0.0,0.95147,3e-05,7.66203]
[1779213610193,48.36,76780.64,0.0,0.95129,3e-05,7.68355]
[1779213612206,48.36,76774.11,0.0,0.95112,3e-05,7.70519]
[1779213615228,48.36,76780.44,0.0,0.9513,3e-05,7.68332]
[1779213616234,48.36,76787.72,0.0,0.9515,3e-05,7.65872]
[1779213617242,48.36,76789.74,0.0,0.95155,3e-05,7.65183]
[1779213622277,48.35,76793.53,0.0,0.95166,3e-05,7.63864]
[1779213624291,48.35,76788.31,0.0,0.95152,3e-05,7.65592]
[1779213627312,48.35,76793.56,0.0,0.95167,3e-05,7.63799]
[1779213632349,48.35,76798.41,0.0,0.95182,3e-05,7.61863]
[1779213636374,48.35,76803.82,0.0,0.95197,3e-05,7.6003]
[1779213638388,48.35,76807.73,0.0,0.95207,3e-05,7.58719]
[1779213643424,48.35,76808.9,0.0,0.9521,3e-05,7.58324]
[1779213647451,48.35,76799.95,0.0,0.95186,3e-05,7.61309]
[1779213649466,48.35,76797.84,0.0,0.95181,3e-05,7.62002]
[1779213651481,48.35,76792.8,0.0,0.95167,3e-05,7.63675]
[1779213653495,48.35,76789.13,0.0,0.95157,3e-05,7.64885]
[1779213655509,48.35,76782.91,0.0,0.9514,3e-05,7.66997]
[1779213660544,48.35,76783.31,0.0,0.9514,3e-05,7.66915]
[1779213665578,48.35,76779.36,0.0,0.9513,3e-05,7.6816]
[1779213668600,48.35,76786.67,0.0,0.95151,3e-05,7.65664]
[1779213672631,48.35,76793.87,0.0,0.95171,3e-05,7.63212]
[1779213674642,48.35,76797.38,0.0,0.9518,3e-05,7.62024]
[1779213679676,48.35,76797.6,0.0,0.95181,3e-05,7.61921]
[1779213684712,48.35,76798.28,0.0,0.95183,3e-05,7.61661]
[1779213689746,48.35,76801.23,0.0,0.95192,3e-05,7.60644]
[1779213694782,48.35,76792.48,0.0,0.95169,3e-05,7.63271]
[1779213695788,48.34,76791.53,0.0,0.95167,3e-05,7.63579]
[1779213697806,48.34,76784.14,0.0,0.95147,3e-05,7.66035]
[1779213702840,48.34,76783.64,0.0,0.95146,3e-05,7.66139]
[1779213707876,48.34,76781.11,0.0,0.9514,3e-05,7.66925]
[1779213712910,48.34,76778.88,0.0,0.95134,3e-05,7.67611]
[1779213715933,48.34,76784.45,0.0,0.9515,3e-05,7.65707]
[1779213720966,48.34,76781.44,0.0,0.95142,3e-05,7.66672]
[1779213726002,48.34,76778.26,0.0,0.95133,3e-05,7.67696]
[1779213730031,48.34,76783.33,0.0,0.95148,3e-05,7.65956]
[1779213735065,48.34,76785.33,0.0,0.95153,3e-05,7.65247]
[1779213740101,48.33,76782.78,0.0,0.95147,3e-05,7.66065]
[1779213744130,48.33,76789.39,0.0,0.95165,3e-05,7.63821]
[1779213750171,48.33,76787.75,0.0,0.95161,3e-05,7.64349]
[1779213755206,48.33,76786.75,0.0,0.9516,3e-05,7.64398]
[1779213759234,48.33,76781.17,0.0,0.95144,3e-05,7.6626]
[1779213761247,48.33,76775.48,0.0,0.95129,3e-05,7.6816]
[1779213765276,48.33,76756.69,0.0,0.95077,3e-05,7.74464]
[1779213766283,48.33,76753.02,0.0,0.95067,3e-05,7.75687]
[1779213772327,48.33,76758.03,0.0,0.95082,3e-05,7.73864]
[1779213776355,48.33,76763.2,0.0,0.95097,3e-05,7.72088]
[1779213781393,48.33,76763.84,0.0,0.95098,3e-05,7.71901]
[1779213787432,48.33,76762.7,0.0,0.95096,3e-05,7.72223]
[1779213792468,48.32,76763.01,0.0,0.95097,3e-05,7.72021]
[1779213797503,48.32,76762.51,0.0,0.95097,3e-05,7.72093]
[1779213802538,48.32,76764.25,0.0,0.95102,3e-05,7.71417]
[1779213807573,48.32,76762.97,0.0,0.95099,3e-05,7.71759]
[1779213812607,48.32,76763.29,0.0,0.95102,3e-05,7.7129]
[1779213816636,48.31,76758.56,0.0,0.9509,3e-05,7.72813]
[1779213821672,48.31,76759.97,0.0,0.95095,3e-05,7.72235]
[1779213823685,48.31,76753.43,0.0,0.95076,3e-05,7.74452]
[1779213826710,48.31,76747.69,0.0,0.95061,3e-05,7.76388]
[1779213831742,48.31,76751.35,0.0,0.95071,3e-05,7.75133]
[1779213836776,48.31,76754.38,0.0,0.95079,3e-05,7.74099]
[1779213841815,48.31,76762.07,0.0,0.95101,3e-05,7.7147]
[1779213842821,48.31,76767.44,0.0,0.95116,3e-05,7.69636]
[1779213844834,48.31,76770.21,0.0,0.95124,3e-05,7.68666]
[1779213849868,48.31,76765.44,0.0,0.95111,3e-05,7.7018]
[1779213854903,48.3,76769.45,0.0,0.95123,3e-05,7.68731]
[1779213859939,48.3,76771.98,0.0,0.95131,3e-05,7.67796]
[1779213864974,48.3,76771.62,0.0,0.9513,3e-05,7.6784]
[1779213865981,48.3,76779.81,0.0,0.95153,3e-05,7.65072]
[1779213866988,48.3,76779.65,0.0,0.95153,3e-05,7.65116]
[1779213872024,48.3,76775.83,0.0,0.95144,3e-05,7.66068]
[1779213877058,48.3,76773.05,0.0,0.95137,3e-05,7.66938]
[1779213882093,48.3,76772.22,0.0,0.95135,3e-05,7.67223]
[1779213888134,48.3,76772.22,0.0,0.95135,3e-05,7.67139]
[1779213893951,48.29,76768.97,0.0,0.95127,3e-05,7.68159]
[1779213895186,48.29,76757.6,0.0,0.95096,3e-05,7.71988]
[1779213896194,48.29,76767.69,0.0,0.95124,3e-05,7.68562]
[1779213897201,48.29,76771.07,0.0,0.95133,3e-05,7.67433]
[1779213902235,48.29,76774.8,0.0,0.95143,3e-05,7.66232]
[1779213904024,48.3,76789.18,0.0,0.95182,3e-05,7.61439]
[1779213905256,48.3,76790.82,0.0,0.95186,3e-05,7.60911]
[1779213908278,48.3,76796.46,0.0,0.95201,3e-05,7.59094]
[1779213910293,48.3,76807.49,0.0,0.95231,3e-05,7.55466]
[1779213911300,48.3,76810.19,0.0,0.95238,3e-05,7.54574]
[1779213916335,48.3,76813.37,0.0,0.95245,3e-05,7.53663]
[1779213917341,48.3,76819.15,0.0,0.95261,3e-05,7.51753]
[1779213918348,48.3,76825.3,0.0,0.95277,3e-05,7.49727]
[1779213919355,48.3,76824.96,0.0,0.95276,3e-05,7.49857]
[1779213924392,48.3,76822.33,0.0,0.95268,3e-05,7.50811]
[1779213926404,48.31,76820.2,0.0,0.95262,3e-05,7.51546]
[1779213931440,48.31,76816.45,0.0,0.95253,3e-05,7.52586]
[1779213936474,48.31,76819.09,0.0,0.9526,3e-05,7.5176]
[1779213940502,48.31,76824.37,0.0,0.95274,3e-05,7.50057]
[1779213942515,48.31,76831.54,0.0,0.95293,3e-05,7.47713]
[1779213947551,48.31,76836.81,0.0,0.95306,3e-05,7.46068]
[1779213951578,48.31,76842.48,0.0,0.95321,3e-05,7.44284]
[1779213956615,48.32,76844.33,0.0,0.95325,3e-05,7.43795]
[1779213958628,48.32,76850.0,0.0,0.95339,3e-05,7.41978]
[1779213963662,48.32,76851.26,0.0,0.95341,3e-05,7.417]
[1779213968700,48.33,76849.51,0.0,0.95336,3e-05,7.42412]
[1779213973734,48.33,76849.3,0.0,0.95334,3e-05,7.42614]
[1779213976755,48.33,76841.19,0.0,0.95312,3e-05,7.45365]
[1779213977767,48.33,76839.17,0.0,0.95306,3e-05,7.46053]
[1779213979777,48.33,76844.41,0.0,0.9532,3e-05,7.44366]
[1779213981791,48.33,76837.28,0.0,0.95301,3e-05,7.46763]
[1779213983805,48.33,76833.65,0.0,0.95291,3e-05,7.47999]
[1779213988841,48.34,76830.45,0.0,0.95282,3e-05,7.49137]
[1779213993877,48.34,76829.51,0.0,0.9528,3e-05,7.49252]
[1779214001939,48.34,76829.59,0.0,0.95279,3e-05,7.49357]
[1779214006973,48.34,76836.45,0.0,0.95297,3e-05,7.47167]
[1779214012009,48.34,76835.95,0.0,0.95295,3e-05,7.47424]
[1779214017045,48.35,76836.82,0.0,0.95297,3e-05,7.47224]
[1779214022080,48.35,76831.08,0.0,0.9528,3e-05,7.4921]
[1779214026107,48.35,76842.12,0.0,0.95309,3e-05,7.45621]
[1779214027114,48.35,76842.67,0.0,0.95311,3e-05,7.4546]
[1779214031142,48.35,76846.92,0.0,0.95321,3e-05,7.44146]
[1779214036178,48.36,76847.76,0.0,0.95323,3e-05,7.43988]
[1779214042220,48.36,76843.71,0.0,0.95311,3e-05,7.45462]
[1779214047254,48.36,76842.93,0.0,0.95308,3e-05,7.45827]
[1779214052290,48.36,76842.07,0.0,0.95306,3e-05,7.45947]
[1779214058331,48.37,76845.49,0.0,0.95314,3e-05,7.44955]
[1779214065149,48.37,76843.48,0.0,0.95308,3e-05,7.45778]
[1779214070416,48.37,76844.09,0.0,0.95309,3e-05,7.45694]
[1779214075452,48.38,76846.15,0.0,0.95313,3e-05,7.45134]
[1779214079479,48.38,76852.33,0.0,0.95329,3e-05,7.43201]
[1779214082515,48.38,76854.2,0.0,0.95333,3e-05,7.42673]
[1779214087541,48.38,76854.97,0.0,0.95334,3e-05,7.42572]
[1779214092577,48.39,76853.09,0.0,0.95328,3e-05,7.43341]
[1779214097611,48.39,76857.11,0.0,0.95337,3e-05,7.42173]
[1779214102647,48.4,76856.23,0.0,0.95333,3e-05,7.42622]
[1779214104660,48.4,76861.83,0.0,0.95348,3e-05,7.40806]
[1779214109696,48.4,76860.42,0.0,0.95345,3e-05,7.41242]
[1779214114732,48.39,76858.52,0.0,0.95341,3e-05,7.41569]
[1779214119765,48.4,76857.94,0.0,0.95339,3e-05,7.41896]
[1779214124800,48.4,76856.66,0.0,0.95334,3e-05,7.42494]
[1779214129835,48.41,76854.53,0.0,0.95327,3e-05,7.43369]
[1779214133864,48.41,76862.44,0.0,0.95347,3e-05,7.40907]
[1779214134872,48.41,76865.54,0.0,0.95355,3e-05,7.39928]
[1779214139905,48.41,76868.57,0.0,0.95362,3e-05,7.3901]
[1779214144941,48.41,76871.65,0.0,0.9537,3e-05,7.37996]
[1779214149975,48.41,76872.91,0.0,0.95374,3e-05,7.37578]
[1779214155011,48.41,76868.31,0.0,0.95362,3e-05,7.39078]
[1779214160047,48.41,76860.06,0.0,0.9534,3e-05,7.41762]
[1779214161058,48.41,76854.77,0.0,0.95326,3e-05,7.43523]
[1779214166088,48.41,76852.6,0.0,0.9532,3e-05,7.44219]
[1779214174145,48.41,76852.73,0.0,0.95322,3e-05,7.43938]
[1779214179180,48.42,76852.55,0.0,0.9532,3e-05,7.44146]
[1779214184214,48.42,76852.87,0.0,0.9532,3e-05,7.44191]
[1779214189250,48.42,76854.63,0.0,0.95323,3e-05,7.43763]
[1779214194284,48.43,76851.53,0.0,0.95314,3e-05,7.44893]
[1779214198313,48.43,76843.97,0.0,0.95293,3e-05,7.47499]
[1779214201335,48.43,76841.55,0.0,0.95286,3e-05,7.4837]
[1779214207377,48.43,76841.82,0.0,0.95286,3e-05,7.48415]
[1779214212413,48.44,76845.62,0.0,0.95295,3e-05,7.47274]
[1779214215432,48.44,76848.89,0.0,0.95303,3e-05,7.4627]
[1779214220467,48.44,76850.04,0.0,0.95305,3e-05,7.46021]
[1779214226291,48.44,76848.97,0.0,0.95301,3e-05,7.46533]
[1779214231544,48.44,76843.0,0.0,0.95287,3e-05,7.48234]
[1779214236581,48.45,76841.02,0.0,0.95281,3e-05,7.48962]
[1779214242622,48.45,76837.97,0.0,0.95272,3e-05,7.50096]
[1779214248664,48.45,76838.91,0.0,0.95273,3e-05,7.49899]
[1779214253699,48.45,76842.56,0.0,0.95282,3e-05,7.48787]
[1779214259741,48.46,76843.19,0.0,0.95283,3e-05,7.48695]
[1779214264782,48.46,76847.12,0.0,0.95293,3e-05,7.47494]
[1779214269816,48.46,76849.92,0.0,0.953,3e-05,7.46677]
[1779214274854,48.46,76850.54,0.0,0.953,3e-05,7.46586]
[1779214276866,48.47,76844.19,0.0,0.95283,3e-05,7.48727]
[1779214277873,48.47,76844.29,0.0,0.95283,3e-05,7.48714]
[1779214282907,48.47,76845.09,0.0,0.95284,3e-05,7.48551]
[1779214287942,48.47,76844.77,0.0,0.95283,3e-05,7.48756]
[1779214292978,48.47,76847.79,0.0,0.95292,3e-05,7.47591]
[1779214296783,48.48,76852.21,0.0,0.95303,3e-05,7.46227]
[1779214303048,48.48,76849.78,0.0,0.95295,3e-05,7.47172]
[1779214308084,48.48,76846.57,0.0,0.95286,3e-05,7.48347]
[1779214314125,48.48,76845.37,0.0,0.95281,3e-05,7.48868]
[1779214320168,48.49,76844.98,0.0,0.95279,3e-05,7.49119]
[1779214325202,48.49,76849.93,0.0,0.95292,3e-05,7.47587]
[1779214326212,48.49,76850.11,0.0,0.95292,3e-05,7.47573]
[1779214331244,48.49,76848.62,0.0,0.95287,3e-05,7.48178]
[1779214336288,48.5,76848.56,0.0,0.95286,3e-05,7.4831]
[1779214339300,48.5,76856.17,0.0,0.95306,3e-05,7.45873]
[1779214344341,48.5,76855.38,0.0,0.95303,3e-05,7.46263]
[1779214350376,48.51,76854.52,0.0,0.95299,3e-05,7.46704]
[1779214355412,48.51,76853.64,0.0,0.95297,3e-05,7.46854]
[1779214360448,48.51,76861.52,0.0,0.95317,3e-05,7.44354]
[1779214362469,48.51,76862.82,0.0,0.95321,3e-05,7.43908]
[1779214365491,48.51,76868.12,0.0,0.95335,3e-05,7.42147]
[1779214371533,48.51,76871.55,0.0,0.95345,3e-05,7.40985]
[1779214376568,48.51,76877.3,0.0,0.9536,3e-05,7.39111]
[1779214381603,48.51,76881.64,0.0,0.95371,3e-05,7.37742]
[1779214387419,48.51,76883.21,0.0,0.95375,3e-05,7.3719]
[1779214392681,48.51,76884.17,0.0,0.95378,3e-05,7.36843]
[1779214398723,48.51,76880.37,0.0,0.95368,3e-05,7.38049]
[1779214401744,48.51,76873.69,0.0,0.9535,3e-05,7.40258]
[1779214405772,48.51,76873.23,0.0,0.95348,3e-05,7.40538]
[1779214410807,48.51,76873.46,0.0,0.95348,3e-05,7.40615]
[1779214414834,48.52,76867.93,0.0,0.95334,3e-05,7.42276]
[1779214415842,48.52,76862.85,0.0,0.9532,3e-05,7.43969]
[1779214420876,48.52,76865.15,0.0,0.95325,3e-05,7.43339]
[1779214422890,48.52,76870.55,0.0,0.95339,3e-05,7.41619]
[1779214426918,48.53,76872.88,0.0,0.95344,3e-05,7.40971]
[1779214428933,48.53,76866.97,0.0,0.95328,3e-05,7.42968]
[1779214433967,48.53,76864.22,0.0,0.9532,3e-05,7.44007]
[1779214439004,48.53,76857.95,0.0,0.95302,3e-05,7.46201]
[1779214444043,48.54,76863.15,0.0,0.95315,3e-05,7.44617]
[1779214449079,48.54,76865.47,0.0,0.9532,3e-05,7.43987]
[1779214454115,48.54,76867.5,0.0,0.95324,3e-05,7.43451]
[1779214459149,48.55,76867.3,0.0,0.95323,3e-05,7.43646]
[1779214464187,48.55,76863.96,0.0,0.95313,3e-05,7.44869]
[1779214469228,48.55,76859.29,0.0,0.953,3e-05,7.46528]
[1779214472245,48.55,76852.68,0.0,0.95283,3e-05,7.48498]
[1779214476273,48.55,76845.27,0.0,0.95263,3e-05,7.51019]
[1779214480302,48.56,76842.92,0.0,0.95256,3e-05,7.51857]
[1779214485337,48.56,76848.67,0.0,0.95271,3e-05,7.50036]
[1779214491379,48.56,76847.91,0.0,0.95268,3e-05,7.50391]
[1779214496414,48.56,76846.72,0.0,0.95264,3e-05,7.50882]
[1779214501450,48.56,76843.06,0.0,0.95254,3e-05,7.52167]
[1779214506485,48.57,76844.7,0.0,0.95257,3e-05,7.51691]
[1779214511520,48.57,76846.73,0.0,0.95262,3e-05,7.51094]
[1779214516559,48.57,76846.26,0.0,0.9526,3e-05,7.51326]
[1779214522598,48.57,76844.94,0.0,0.95256,3e-05,7.5185]
[1779214527633,48.57,76844.7,0.0,0.95255,3e-05,7.52]
[1779214532678,48.57,76841.68,0.0,0.95248,3e-05,7.5278]
[1779214535699,48.58,76834.97,0.0,0.9523,3e-05,7.55045]
[1779214538719,48.58,76832.4,0.0,0.95223,3e-05,7.55916]
[1779214543754,48.58,76833.15,0.0,0.95224,3e-05,7.55693]
[1779214548790,48.58,76836.23,0.0,0.95232,3e-05,7.547]
[1779214553826,48.58,76836.97,0.0,0.95234,3e-05,7.5448]
[1779214558859,48.58,76837.07,0.0,0.95234,3e-05,7.54469]
[1779214564902,48.58,76838.41,0.0,0.95238,3e-05,7.54052]
[1779214568685,48.58,76833.04,0.0,0.95223,3e-05,7.55844]
[1779214573965,48.58,76833.31,0.0,0.95224,3e-05,7.55758]
[1779214576988,48.58,76824.09,0.0,0.95199,3e-05,7.58821]
[1779214578755,48.58,76820.46,0.0,0.95189,3e-05,7.60019]
[1779214584043,48.58,76825.16,0.0,0.95202,3e-05,7.58429]
[1779214585052,48.58,76829.24,0.0,0.95213,3e-05,7.57072]
[1779214590084,48.58,76828.37,0.0,0.95211,3e-05,7.57358]
[1779214594113,48.58,76838.87,0.0,0.95241,3e-05,7.53613]
[1779214595119,48.58,76839.14,0.0,0.95241,3e-05,7.5353]
[1779214600155,48.58,76839.44,0.0,0.95242,3e-05,7.53462]
[1779214604182,48.58,76845.13,0.0,0.95257,3e-05,7.51611]
[1779214609217,48.58,76847.44,0.0,0.95263,3e-05,7.50903]
[1779214614252,48.58,76846.39,0.0,0.95259,3e-05,7.51306]
[1779214619289,48.58,76846.15,0.0,0.95258,3e-05,7.51441]
[1779214622311,48.59,76835.69,0.0,0.9523,3e-05,7.54929]
[1779214623318,48.59,76835.1,0.0,0.95228,3e-05,7.55129]
[1779214628353,48.59,76832.37,0.0,0.95221,3e-05,7.56058]
[1779214633387,48.59,76834.2,0.0,0.95226,3e-05,7.55473]
[1779214638425,48.59,76833.82,0.0,0.95224,3e-05,7.55623]
[1779214642453,48.59,76839.5,0.0,0.95239,3e-05,7.53767]
[1779214644467,48.59,76846.43,0.0,0.95258,3e-05,7.51495]
[1779214645474,48.59,76845.92,0.0,0.95256,3e-05,7.51676]
[1779214650510,48.59,76848.42,0.0,0.95263,3e-05,7.50919]
[1779214655544,48.59,76847.61,0.0,0.95261,3e-05,7.50989]
[1779214660578,48.59,76846.59,0.0,0.95258,3e-05,7.51399]
[1779214665614,48.6,76846.74,0.0,0.95258,3e-05,7.51433]
[1779214667629,48.6,76851.81,0.0,0.95271,3e-05,7.49791]
[1779214671655,48.6,76860.25,0.0,0.95293,3e-05,7.47086]
[1779214674676,48.6,76862.59,0.0,0.95299,3e-05,7.46384]
[1779214679713,48.6,76861.59,0.0,0.95295,3e-05,7.46831]
[1779214684747,48.61,76861.16,0.0,0.95293,3e-05,7.4709]
[1779214689782,48.61,76861.5,0.0,0.95293,3e-05,7.47104]
[1779214694817,48.61,76861.9,0.0,0.95293,3e-05,7.471]
[1779214699852,48.61,76864.69,0.0,0.953,3e-05,7.46315]
[1779214704887,48.62,76862.52,0.0,0.95293,3e-05,7.4716]
[1779214708916,48.62,76856.51,0.0,0.95276,3e-05,7.4923]
[1779214709923,48.62,76847.92,0.0,0.95253,3e-05,7.52081]
[1779214710931,48.62,76849.02,0.0,0.95256,3e-05,7.51732]
[1779214715966,48.62,76850.98,0.0,0.95262,3e-05,7.50899]
[1779214721001,48.62,76849.55,0.0,0.95257,3e-05,7.51453]
[1779214726033,48.63,76849.36,0.0,0.95256,3e-05,7.51596]
[1779214731070,48.63,76850.2,0.0,0.95258,3e-05,7.51399]
[1779214736106,48.63,76849.53,0.0,0.95255,3e-05,7.51699]
[1779214741141,48.63,76849.18,0.0,0.95254,3e-05,7.51892]
[1779214746176,48.63,76850.94,0.0,0.95258,3e-05,7.51388]
[1779214751210,48.64,76853.8,0.0,0.95265,3e-05,7.50532]
[1779214756245,48.64,76857.65,0.0,0.95274,3e-05,7.49361]
[1779214760034,48.64,76866.44,0.0,0.95297,3e-05,7.46516]
[1779214761281,48.64,76867.3,0.0,0.953,3e-05,7.4626]
[1779214766318,48.64,76865.45,0.0,0.95294,3e-05,7.46921]
[1779214771353,48.64,76862.93,0.0,0.9529,3e-05,7.47409]
[1779214778401,48.64,76861.09,0.0,0.95285,3e-05,7.47917]
[1779214783435,48.64,76865.95,0.0,0.95298,3e-05,7.46419]
[1779214788471,48.64,76866.69,0.0,0.95298,3e-05,7.46329]
[1779214793505,48.65,76866.6,0.0,0.95297,3e-05,7.46509]
[1779214798541,48.65,76868.07,0.0,0.953,3e-05,7.46178]
[1779214803576,48.65,76870.36,0.0,0.95305,3e-05,7.45579]
[1779214808612,48.66,76869.94,0.0,0.95302,3e-05,7.45872]
[1779214813646,48.66,76869.9,0.0,0.95301,3e-05,7.46033]
[1779214816668,48.66,76863.66,0.0,0.95284,3e-05,7.48172]
[1779214817675,48.66,76864.9,0.0,0.95287,3e-05,7.4779]
[1779214822709,48.67,76866.44,0.0,0.9529,3e-05,7.47418]
[1779214827745,48.67,76867.21,0.0,0.95291,3e-05,7.47296]
[1779214832779,48.67,76857.93,0.0,0.95267,3e-05,7.50227]
[1779214834794,48.68,76851.2,0.0,0.95248,3e-05,7.52483]
[1779214839828,48.68,76854.73,0.0,0.95257,3e-05,7.51397]
[1779214844864,48.68,76861.85,0.0,0.95275,3e-05,7.49141]
[1779214847885,48.68,76868.45,0.0,0.95292,3e-05,7.4703]
[1779214849898,48.68,76869.76,0.0,0.95296,3e-05,7.46645]
[1779214854933,48.68,76867.52,0.0,0.95289,3e-05,7.47485]
[1779214860981,48.69,76870.16,0.0,0.95295,3e-05,7.46741]
[1779214866015,48.69,76870.58,0.0,0.95295,3e-05,7.46705]
[1779214871050,48.69,76871.35,0.0,0.95296,3e-05,7.46554]
[1779214876085,48.69,76870.46,0.0,0.95293,3e-05,7.46945]
[1779214880113,48.7,76863.83,0.0,0.95275,3e-05,7.49196]
[1779214883134,48.7,76856.31,0.0,0.95255,3e-05,7.51712]
[1779214885148,48.7,76857.18,0.0,0.95257,3e-05,7.51444]
[1779214890184,48.7,76861.11,0.0,0.95267,3e-05,7.50204]
[1779214895219,48.7,76853.56,0.0,0.95248,3e-05,7.52476]
[1779214896226,48.7,76854.03,0.0,0.95249,3e-05,7.52328]
[1779214901261,48.7,76854.1,0.0,0.95249,3e-05,7.52347]
[1779214906308,48.7,76854.98,0.0,0.95251,3e-05,7.52101]
[1779214909330,48.7,76863.88,0.0,0.95274,3e-05,7.49203]
[1779214914363,48.7,76866.2,0.0,0.9528,3e-05,7.48515]
[1779214919399,48.71,76870.46,0.0,0.95291,3e-05,7.47196]
[1779214924434,48.71,76864.71,0.0,0.95275,3e-05,7.49163]
[1779214929469,48.71,76862.14,0.0,0.95267,3e-05,7.50075]
[1779214934503,48.71,76863.78,0.0,0.95271,3e-05,7.49602]
[1779214938532,48.71,76854.04,0.0,0.95245,3e-05,7.52867]
[1779214939538,48.71,76851.55,0.0,0.95238,3e-05,7.53699]
[1779214946587,48.71,76849.53,0.0,0.95232,3e-05,7.54426]
[1779214951622,48.72,76847.97,0.0,0.95229,3e-05,7.54709]
[1779214956657,48.72,76845.9,0.0,0.95223,3e-05,7.5543]
[1779214960711,48.72,76805.38,0.0,0.95113,3e-05,7.68906]
[1779214961709,48.72,76778.06,0.0,0.95038,3e-05,7.78039]
[1779214962715,48.72,76758.73,0.0,0.94985,3e-05,7.84523]
[1779214967752,48.71,76756.55,0.0,0.9498,3e-05,7.85091]
[1779214968759,48.71,76762.63,0.0,0.94997,3e-05,7.83017]
[1779214973795,48.71,76771.36,0.0,0.95023,3e-05,7.79871]
[1779214974803,48.71,76777.07,0.0,0.95039,3e-05,7.77914]
[1779214976817,48.7,76784.47,0.0,0.9506,3e-05,7.75367]
[1779214980845,48.7,76778.15,0.0,0.95044,3e-05,7.77382]
[1779214981879,48.7,76769.45,0.0,0.9502,3e-05,7.8028]
[1779214983875,48.7,76761.08,0.0,0.94997,3e-05,7.83032]
[1779214988913,48.7,76766.3,0.0,0.95012,3e-05,7.81205]
[1779214989917,48.7,76767.3,0.0,0.95015,3e-05,7.80819]
[1779214991930,48.69,76759.92,0.0,0.94995,3e-05,7.8326]
[1779214994953,48.69,76753.61,0.0,0.94978,3e-05,7.85346]
[1779214999988,48.69,76753.86,0.0,0.94979,3e-05,7.85159]
[1779215005026,48.69,76756.46,0.0,0.94988,3e-05,7.84171]
[1779215010061,48.69,76752.65,0.0,0.94978,3e-05,7.85356]
[1779215014090,48.68,76745.82,0.0,0.94961,3e-05,7.87297]
[1779215019125,48.68,76750.69,0.0,0.94976,3e-05,7.85532]
[1779215021140,48.68,76741.5,0.0,0.9495,3e-05,7.88598]
[1779215022146,48.68,76743.5,0.0,0.94956,3e-05,7.87886]
[1779215027181,48.68,76746.7,0.0,0.94966,3e-05,7.86642]
[1779215031211,48.67,76752.48,0.0,0.94984,3e-05,7.84538]
[1779215036244,48.67,76758.08,0.0,0.95,3e-05,7.82513]
[1779215041279,48.67,76763.94,0.0,0.95018,3e-05,7.8042]
[1779215046314,48.67,76765.49,0.0,0.95021,3e-05,7.79989]
[1779215051348,48.67,76768.45,0.0,0.95031,3e-05,7.78849]
[1779215056385,48.66,76764.13,0.0,0.95019,3e-05,7.80217]
[1779215062209,48.66,76763.39,0.0,0.95018,3e-05,7.80362]
[1779215067460,48.66,76769.05,0.0,0.95035,3e-05,7.7836]
[1779215072498,48.66,76768.86,0.0,0.95036,3e-05,7.78053]
[1779215077532,48.65,76760.85,0.0,0.95015,3e-05,7.80671]
[1779215082351,48.65,76754.01,0.0,0.94996,3e-05,7.82942]
[1779215087600,48.65,76755.83,0.0,0.95001,3e-05,7.82333]
[1779215092636,48.65,76755.67,0.0,0.95,3e-05,7.82454]
[1779215095656,48.66,76765.66,0.0,0.95028,3e-05,7.79104]
[1779215096663,48.65,76768.33,0.0,0.95035,3e-05,7.78163]
[1779215101701,48.65,76774.79,0.0,0.95054,3e-05,7.75896]
[1779215106735,48.65,76771.02,0.0,0.95044,3e-05,7.77091]
[1779215109757,48.65,76765.99,0.0,0.95031,3e-05,7.78733]
[1779215114790,48.65,76763.41,0.0,0.95024,3e-05,7.79506]
[1779215117811,48.65,76757.33,0.0,0.95007,3e-05,7.81571]
[1779215122847,48.65,76761.76,0.0,0.95019,3e-05,7.80155]
[1779215127881,48.65,76766.53,0.0,0.95032,3e-05,7.78632]
[1779215132918,48.65,76766.07,0.0,0.95031,3e-05,7.78603]
[1779215137951,48.65,76768.31,0.0,0.95037,3e-05,7.77908]
[1779215142986,48.65,76767.98,0.0,0.95037,3e-05,7.77928]
[1779215145001,48.65,76774.18,0.0,0.95054,3e-05,7.75806]
[1779215150048,48.65,76779.96,0.0,0.95071,3e-05,7.73803]
[1779215154065,48.65,76782.64,0.0,0.95078,3e-05,7.7287]
[1779215159101,48.65,76781.46,0.0,0.95075,3e-05,7.73238]
[1779215162122,48.65,76786.77,0.0,0.9509,3e-05,7.71395]
[1779215165143,48.65,76781.1,0.0,0.95075,3e-05,7.73245]
[1779215167156,48.65,76778.07,0.0,0.95067,3e-05,7.74255]
[1779215172192,48.64,76777.99,0.0,0.95068,3e-05,7.74157]
[1779215177227,48.64,76777.3,0.0,0.95067,3e-05,7.74247]
[1779215182262,48.64,76775.89,0.0,0.95064,3e-05,7.74578]
[1779215187296,48.63,76775.66,0.0,0.95065,3e-05,7.74513]
[1779215191325,48.63,76783.09,0.0,0.95088,3e-05,7.71633]
[1779215195353,48.63,76787.86,0.0,0.95101,3e-05,7.69945]
[1779215200389,48.63,76790.53,0.0,0.95109,3e-05,7.68955]
[1779215205424,48.62,76791.18,0.0,0.95112,3e-05,7.6865]
[1779215210458,48.62,76791.25,0.0,0.95113,3e-05,7.68542]
[1779215215493,48.62,76786.42,0.0,0.951,3e-05,7.70076]
[1779215220528,48.62,76787.37,0.0,0.95104,3e-05,7.69662]
[1779215222544,48.62,76778.88,0.0,0.95081,3e-05,7.7245]
[1779215227579,48.61,76776.34,0.0,0.95075,3e-05,7.7318]
[1779215233414,48.61,76756.05,0.0,0.95019,3e-05,7.79886]
[1779215238655,48.61,76755.57,0.0,0.95019,3e-05,7.79933]
[1779215243691,48.6,76755.82,0.0,0.95021,3e-05,7.7974]
[1779215248723,48.6,76758.21,0.0,0.95029,3e-05,7.7875]
[1779215253761,48.6,76755.86,0.0,0.95025,3e-05,7.79107]
[1779215255775,48.6,76746.39,0.0,0.94999,3e-05,7.82278]
[1779215260809,48.59,76745.6,0.0,0.94997,3e-05,7.82444]
[1779215265845,48.59,76747.64,0.0,0.95004,3e-05,7.81644]
[1779215270881,48.59,76750.35,0.0,0.95012,3e-05,7.8062]
[1779215275915,48.59,76752.56,0.0,0.95019,3e-05,7.79767]
[1779215280953,48.58,76753.9,0.0,0.95024,3e-05,7.79232]
[1779215282996,48.58,76744.71,0.0,0.94999,3e-05,7.82274]
[1779215285989,48.58,76739.01,0.0,0.94983,3e-05,7.84124]
[1779215291025,48.58,76742.26,0.0,0.94994,3e-05,7.82881]
[1779215296060,48.57,76738.21,0.0,0.94983,3e-05,7.84111]
[1779215301094,48.57,76735.57,0.0,0.94977,3e-05,7.84866]
[1779215306129,48.57,76732.42,0.0,0.94969,3e-05,7.85799]
[1779215308144,48.57,76727.38,0.0,0.94956,3e-05,7.87456]
[1779215313178,48.56,76725.05,0.0,0.94952,3e-05,7.87819]
[1779215318215,48.56,76727.74,0.0,0.94961,3e-05,7.86757]
[1779215320228,48.56,76734.29,0.0,0.9498,3e-05,7.84481]
[1779215323249,48.56,76740.57,0.0,0.94998,3e-05,7.82283]
[1779215324256,48.56,76745.87,0.0,0.95013,3e-05,7.80469]
[1779215329294,48.55,76747.69,0.0,0.95018,3e-05,7.7977]
[1779215334332,48.55,76744.19,0.0,0.95009,3e-05,7.80861]
[1779215339361,48.55,76747.23,0.0,0.95019,3e-05,7.79731]
[1779215343391,48.55,76753.32,0.0,0.95036,3e-05,7.77593]
[1779215347418,48.54,76759.42,0.0,0.95055,3e-05,7.7537]
[1779215349434,48.54,76761.64,0.0,0.95061,3e-05,7.74548]
[1779215354468,48.54,76761.85,0.0,0.95063,3e-05,7.74295]
[1779215360511,48.53,76761.94,0.0,0.95065,3e-05,7.74048]
[1779215365548,48.53,76760.61,0.0,0.95063,3e-05,7.74311]
[1779215370590,48.52,76760.65,0.0,0.95065,3e-05,7.74112]
[1779215375625,48.52,76761.75,0.0,0.95071,3e-05,7.73283]
[1779215379655,48.52,76757.71,0.0,0.95061,3e-05,7.74498]
[1779215384687,48.51,76758.24,0.0,0.95064,3e-05,7.74125]
[1779215389724,48.51,76756.69,0.0,0.95061,3e-05,7.74456]
[1779215390731,48.51,76745.87,0.0,0.95031,3e-05,7.78073]
[1779215391738,48.5,76736.83,0.0,0.95006,3e-05,7.81117]
[1779215392743,48.5,76729.11,0.0,0.94985,3e-05,7.83684]
[1779215397778,48.5,76727.58,0.0,0.94982,3e-05,7.8406]
[1779215399792,48.5,76731.33,0.0,0.94993,3e-05,7.82735]
[1779215404626,48.5,76716.53,0.0,0.94952,3e-05,7.87679]
[1779215404827,48.5,76716.53,0.0,0.94952,3e-05,7.87647]
[1779215409864,48.49,76707.91,0.0,0.94929,3e-05,7.90419]
[1779215412884,48.49,76715.88,0.0,0.94952,3e-05,7.87591]
[1779215417918,48.49,76714.98,0.0,0.94951,3e-05,7.87744]
[1779215422955,48.48,76710.19,0.0,0.94939,3e-05,7.89214]
[1779215427989,48.48,76714.29,0.0,0.94952,3e-05,7.87652]
[1779215433023,48.47,76714.02,0.0,0.94954,3e-05,7.87314]
[1779215437053,48.47,76707.95,0.0,0.94937,3e-05,7.89302]
[1779215442088,48.47,76709.91,0.0,0.94943,3e-05,7.88655]
[1779215444102,48.47,76714.78,0.0,0.94957,3e-05,7.86972]
[1779215449136,48.47,76710.94,0.0,0.94947,3e-05,7.88128]
[1779215454172,48.47,76710.62,0.0,0.94947,3e-05,7.88085]
[1779215459207,48.46,76707.34,0.0,0.94939,3e-05,7.89048]
[1779215463237,48.46,76700.83,0.0,0.94921,3e-05,7.9121]
[1779215468271,48.46,76699.7,0.0,0.94918,3e-05,7.91599]
[1779215473309,48.46,76701.58,0.0,0.94924,3e-05,7.90962]
[1779215475325,48.46,76710.0,0.0,0.94947,3e-05,7.88095]
[1779215480359,48.46,76709.87,0.0,0.94948,3e-05,7.88034]
[1779215485394,48.45,76708.22,0.0,0.94944,3e-05,7.88455]
[1779215487410,48.45,76702.18,0.0,0.94928,3e-05,7.90461]
[1779215492445,48.45,76709.36,0.0,0.94951,3e-05,7.87579]
[1779215495465,48.45,76711.87,0.0,0.94958,3e-05,7.86651]
[1779215497482,48.45,76712.29,0.0,0.9496,3e-05,7.86461]
[1779215499494,48.45,76718.25,0.0,0.94977,3e-05,7.84385]
[1779215500500,48.45,76724.69,0.0,0.94995,3e-05,7.82177]
[1779215502515,48.44,76732.35,0.0,0.95017,3e-05,7.79547]
[1779215507558,48.44,76733.15,0.0,0.9502,3e-05,7.79219]
[1779215511577,48.44,76738.3,0.0,0.95035,3e-05,7.77338]
[1779215516612,48.44,76742.6,0.0,0.95049,3e-05,7.75726]
[1779215521647,48.43,76746.11,0.0,0.9506,3e-05,7.74393]
[1779215526683,48.43,76752.77,0.0,0.95079,3e-05,7.72008]
[1779215528697,48.43,76756.47,0.0,0.9509,3e-05,7.70716]
[1779215533732,48.43,76758.65,0.0,0.95097,3e-05,7.69881]
[1779215539773,48.42,76759.79,0.0,0.95101,3e-05,7.69388]
[1779215544812,48.42,76763.26,0.0,0.95111,3e-05,7.68134]
[1779215546825,48.42,76756.44,0.0,0.95092,3e-05,7.70396]
[1779215547833,48.42,76753.94,0.0,0.95086,3e-05,7.71217]
[1779215549847,48.42,76761.19,0.0,0.95106,3e-05,7.68728]
[1779215550855,48.42,76763.05,0.0,0.95111,3e-05,7.68083]
[1779215555889,48.42,76761.88,0.0,0.9511,3e-05,7.68111]
[1779215558909,48.42,76770.95,0.0,0.95136,3e-05,7.65009]
[1779215559920,48.42,76775.11,0.0,0.95147,3e-05,7.63589]
[1779215565801,48.41,76769.86,0.0,0.95133,3e-05,7.65295]
[1779215570999,48.41,76777.94,0.0,0.95156,3e-05,7.62516]
[1779215572005,48.41,76787.82,0.0,0.95183,3e-05,7.59209]
[1779215577036,48.41,76782.06,0.0,0.95168,3e-05,7.61114]
[1779215580059,48.41,76776.82,0.0,0.95153,3e-05,7.6285]
[1779215581064,48.41,76766.64,0.0,0.95125,3e-05,7.66253]
[1779215583078,48.41,76756.02,0.0,0.95096,3e-05,7.69793]
[1779215585941,48.41,76752.18,0.0,0.95086,3e-05,7.71024]
[1779215591134,48.41,76754.96,0.0,0.95095,3e-05,7.6998]
[1779215596171,48.4,76757.15,0.0,0.95102,3e-05,7.69137]
[1779215601206,48.4,76763.12,0.0,0.95119,3e-05,7.67029]
[1779215606240,48.4,76764.45,0.0,0.95123,3e-05,7.66495]
[1779215611275,48.4,76764.16,0.0,0.95125,3e-05,7.66235]
[1779215616311,48.4,76764.3,0.0,0.95126,3e-05,7.66103]
[1779215619333,48.39,76769.83,0.0,0.95142,3e-05,7.64197]
[1779215624368,48.39,76774.05,0.0,0.95154,3e-05,7.62715]
[1779215627390,48.39,76779.4,0.0,0.95169,3e-05,7.60894]
[1779215628397,48.39,76785.62,0.0,0.95186,3e-05,7.5881]
[1779215633432,48.39,76788.1,0.0,0.95192,3e-05,7.57972]
[1779215638466,48.39,76787.83,0.0,0.95192,3e-05,7.58058]
[1779215642495,48.39,76781.17,0.0,0.95173,3e-05,7.60284]
[1779215647530,48.39,76774.1,0.0,0.95154,3e-05,7.62633]
[1779215649547,48.39,76766.11,0.0,0.95132,3e-05,7.65297]
[1779215651557,48.39,76759.37,0.0,0.95114,3e-05,7.67537]
[1779215653577,48.39,76754.57,0.0,0.95101,3e-05,7.6912]
[1779215658606,48.39,76753.78,0.0,0.951,3e-05,7.693]
[1779215663642,48.38,76755.41,0.0,0.95105,3e-05,7.68657]
[1779215668677,48.38,76754.91,0.0,0.95104,3e-05,7.6873]
[1779215673712,48.38,76757.42,0.0,0.95114,3e-05,7.67515]
[1779215678747,48.38,76762.66,0.0,0.95129,3e-05,7.65665]
[1779215683784,48.38,76763.44,0.0,0.95131,3e-05,7.65322]
[1779215688817,48.37,76765.55,0.0,0.95138,3e-05,7.64537]
[1779215693852,48.37,76767.95,0.0,0.95145,3e-05,7.63661]
[1779215698887,48.37,76769.07,0.0,0.95149,3e-05,7.63222]
[1779215700901,48.37,76776.72,0.0,0.9517,3e-05,7.60635]
[1779215701909,48.37,76777.22,0.0,0.95171,3e-05,7.60459]
[1779215706943,48.37,76778.45,0.0,0.95175,3e-05,7.60013]
[1779215711979,48.37,76776.9,0.0,0.95171,3e-05,7.60501]
[1779215717014,48.37,76775.97,0.0,0.95169,3e-05,7.60782]
[1779215722049,48.37,76774.61,0.0,0.95165,3e-05,7.61206]
[1779215727097,48.37,76773.61,0.0,0.95163,3e-05,7.61502]
[1779215733139,48.37,76773.53,0.0,0.95164,3e-05,7.61219]
[1779215738174,48.37,76772.28,0.0,0.95161,3e-05,7.61608]
[1779215743208,48.36,76775.34,0.0,0.9517,3e-05,7.60559]
[1779215748244,48.36,76773.91,0.0,0.95166,3e-05,7.6102]
[1779215753280,48.36,76774.45,0.0,0.95167,3e-05,7.60828]
[1779215754286,48.36,76779.49,0.0,0.95181,3e-05,7.59143]
[1779215757308,48.36,76772.97,0.0,0.95163,3e-05,7.61328]
[1779215762343,48.36,76774.3,0.0,0.95167,3e-05,7.60871]
[1779215767378,48.36,76773.72,0.0,0.95166,3e-05,7.61065]
[1779215769391,48.36,76765.2,0.0,0.95142,3e-05,7.63913]
[1779215774427,48.36,76765.34,0.0,0.95143,3e-05,7.63838]
[1779215779461,48.36,76768.0,0.0,0.9515,3e-05,7.62922]
[1779215784497,48.36,76767.93,0.0,0.9515,3e-05,7.62927]
[1779215788525,48.36,76773.96,0.0,0.95167,3e-05,7.60898]
[1779215793560,48.36,76776.09,0.0,0.95174,3e-05,7.59915]
[1779215795574,48.36,76781.77,0.0,0.9519,3e-05,7.58025]
[1779215797590,48.36,76786.79,0.0,0.95203,3e-05,7.56366]
[1779215802623,48.36,76784.91,0.0,0.95198,3e-05,7.57039]
[1779215807659,48.36,76786.45,0.0,0.95202,3e-05,7.56579]
[1779215812692,48.37,76785.92,0.0,0.952,3e-05,7.56813]
[1779215817728,48.37,76791.46,0.0,0.95214,3e-05,7.55032]
[1779215820748,48.37,76787.5,0.0,0.95203,3e-05,7.56393]
[1779215821757,48.37,76781.66,0.0,0.95187,3e-05,7.5835]
[1779215823771,48.37,76774.32,0.0,0.95167,3e-05,7.60814]
[1779215828806,48.37,76772.39,0.0,0.95162,3e-05,7.61469]
[1779215829813,48.37,76766.61,0.0,0.95146,3e-05,7.63405]
[1779215834848,48.37,76764.65,0.0,0.95141,3e-05,7.64044]
[1779215839882,48.37,76763.92,0.0,0.95139,3e-05,7.64274]
[1779215844922,48.37,76765.07,0.0,0.95142,3e-05,7.63866]
[1779215849954,48.37,76763.56,0.0,0.95138,3e-05,7.64353]
[1779215854989,48.37,76767.06,0.0,0.95149,3e-05,7.62879]
[1779215860026,48.37,76766.61,0.0,0.95148,3e-05,7.63014]
[1779215865060,48.37,76768.11,0.0,0.95153,3e-05,7.62492]
[1779215870096,48.37,76768.64,0.0,0.95154,3e-05,7.62297]
[1779215875132,48.37,76768.65,0.0,0.95154,3e-05,7.62278]
[1779215882180,48.36,76768.82,0.0,0.95155,3e-05,7.62201]
[1779215885201,48.36,76775.91,0.0,0.95174,3e-05,7.59819]
[1779215886209,48.36,76776.33,0.0,0.95176,3e-05,7.59679]
[1779215891244,48.36,76774.32,0.0,0.9517,3e-05,7.60361]
[1779215896279,48.36,76765.52,0.0,0.95146,3e-05,7.63313]
[1779215900307,48.36,76752.95,0.0,0.95111,3e-05,7.67515]
[1779215905342,48.36,76751.13,0.0,0.95107,3e-05,7.68064]
[1779215910377,48.36,76752.49,0.0,0.95111,3e-05,7.67537]
[1779215915412,48.36,76755.77,0.0,0.95122,3e-05,7.66096]
[1779215919439,48.36,76761.36,0.0,0.95138,3e-05,7.64172]
[1779215923469,48.36,76768.75,0.0,0.95159,3e-05,7.61668]
[1779215924474,48.36,76778.51,0.0,0.95185,3e-05,7.58402]
[1779215929509,48.36,76775.58,0.0,0.95177,3e-05,7.59387]
[1779215934545,48.36,76772.01,0.0,0.95167,3e-05,7.60579]
[1779215938573,48.36,76766.92,0.0,0.95154,3e-05,7.62271]
[1779215943609,48.36,76767.68,0.0,0.95156,3e-05,7.61998]
[1779215948643,48.36,76765.68,0.0,0.95151,3e-05,7.62643]
[1779215953681,48.36,76766.65,0.0,0.95153,3e-05,7.62296]
[1779215955693,48.36,76775.14,0.0,0.95177,3e-05,7.59449]
[1779215960727,48.36,76777.63,0.0,0.95183,3e-05,7.58628]
[1779215964756,48.36,76782.41,0.0,0.95196,3e-05,7.57051]
[1779215969791,48.36,76783.54,0.0,0.95199,3e-05,7.56712]
[1779215970799,48.36,76789.63,0.0,0.95216,3e-05,7.54692]
[1779215975834,48.36,76788.36,0.0,0.95213,3e-05,7.549]
[1779215980868,48.36,76794.4,0.0,0.95229,3e-05,7.52951]
[1779215985904,48.36,76792.37,0.0,0.95223,3e-05,7.53701]
[1779215990945,48.36,76788.45,0.0,0.95212,3e-05,7.55073]
[1779215995979,48.37,76788.44,0.0,0.95211,3e-05,7.55134]
[1779216001018,48.37,76788.05,0.0,0.9521,3e-05,7.55319]
[1779216003031,48.37,76782.02,0.0,0.95193,3e-05,7.57347]
[1779216008073,48.37,76775.94,0.0,0.95176,3e-05,7.59411]
[1779216009075,48.37,76769.95,0.0,0.9516,3e-05,7.61419]
[1779216010081,48.37,76759.63,0.0,0.95132,3e-05,7.64882]
[1779216011088,48.37,76757.67,0.0,0.95126,3e-05,7.65535]
[1779216016124,48.37,76757.7,0.0,0.95127,3e-05,7.65491]
[1779216021160,48.37,76758.94,0.0,0.9513,3e-05,7.65032]
[1779216026194,48.37,76755.3,0.0,0.95121,3e-05,7.66212]
[1779216029217,48.36,76761.09,0.0,0.95137,3e-05,7.64236]
[1779216034252,48.36,76762.27,0.0,0.95142,3e-05,7.63526]
[1779216039288,48.36,76762.83,0.0,0.95144,3e-05,7.63301]
[1779216044324,48.36,76765.99,0.0,0.95153,3e-05,7.62207]
[1779216049358,48.36,76765.75,0.0,0.95152,3e-05,7.62258]
[1779216055401,48.36,76767.48,0.0,0.95157,3e-05,7.61642]
[1779216060436,48.36,76767.54,0.0,0.95158,3e-05,7.61599]
[1779216066327,48.36,76766.26,0.0,0.95155,3e-05,7.61998]
[1779216071512,48.36,76766.02,0.0,0.95154,3e-05,7.62042]
[1779216073527,48.36,76760.75,0.0,0.9514,3e-05,7.63795]
[1779216076397,48.36,76756.56,0.0,0.95128,3e-05,7.65179]
[1779216081583,48.36,76758.6,0.0,0.95135,3e-05,7.64421]
[1779216086620,48.35,76760.27,0.0,0.9514,3e-05,7.63801]
[1779216090647,48.35,76766.29,0.0,0.95157,3e-05,7.61737]
[1779216092661,48.35,76771.89,0.0,0.95174,3e-05,7.59576]
[1779216097697,48.35,76772.3,0.0,0.95175,3e-05,7.59418]
[1779216102732,48.35,76774.35,0.0,0.95181,3e-05,7.5872]
[1779216107767,48.35,76771.82,0.0,0.95174,3e-05,7.59553]
[1779216112801,48.35,76771.54,0.0,0.95173,3e-05,7.59632]
[1779216117839,48.35,76771.55,0.0,0.95173,3e-05,7.59615]
[1779216122873,48.35,76770.54,0.0,0.95171,3e-05,7.5994]
[1779216128914,48.35,76770.09,0.0,0.9517,3e-05,7.60074]
[1779216133950,48.35,76768.69,0.0,0.95166,3e-05,7.60524]
[1779216138984,48.35,76764.41,0.0,0.95154,3e-05,7.61938]
[1779216144021,48.35,76764.61,0.0,0.95155,3e-05,7.61851]
[1779216149057,48.35,76763.64,0.0,0.95153,3e-05,7.62144]
[1779216152078,48.35,76757.84,0.0,0.95138,3e-05,7.63791]
[1779216157114,48.35,76761.12,0.0,0.95148,3e-05,7.62643]
[1779216163154,48.35,76762.04,0.0,0.95151,3e-05,7.62282]
[1779216168190,48.34,76763.06,0.0,0.95154,3e-05,7.61896]
[1779216170203,48.34,76757.53,0.0,0.95139,3e-05,7.63732]
[1779216172216,48.34,76763.57,0.0,0.95156,3e-05,7.61683]
[1779216178260,48.34,76765.82,0.0,0.95162,3e-05,7.6088]
[1779216183295,48.34,76763.16,0.0,0.95155,3e-05,7.61735]
[1779216188331,48.34,76762.92,0.0,0.95155,3e-05,7.61771]
[1779216192359,48.34,76771.53,0.0,0.95179,3e-05,7.58851]
[1779216193365,48.34,76774.36,0.0,0.95187,3e-05,7.579]
[1779216198400,48.34,76773.39,0.0,0.95184,3e-05,7.58212]
[1779216202429,48.34,76778.13,0.0,0.95197,3e-05,7.56623]
[1779216207465,48.34,76782.44,0.0,0.95209,3e-05,7.55191]
[1779216208472,48.34,76782.35,0.0,0.95208,3e-05,7.55226]
[1779216213506,48.34,76785.89,0.0,0.95219,3e-05,7.53806]
[1779216219552,48.34,76785.1,0.0,0.95217,3e-05,7.54126]
[1779216225590,48.34,76783.49,0.0,0.95212,3e-05,7.54731]
[1779216230625,48.34,76779.53,0.0,0.95201,3e-05,7.56096]
[1779216235660,48.34,76776.71,0.0,0.95193,3e-05,7.57079]
[1779216240695,48.35,76776.19,0.0,0.95191,3e-05,7.57286]
[1779216242708,48.35,76781.15,0.0,0.95204,3e-05,7.55649]
[1779216247610,48.35,76784.67,0.0,0.95213,3e-05,7.54534]
[1779216253787,48.35,76782.31,0.0,0.95206,3e-05,7.55396]
[1779216258821,48.35,76780.6,0.0,0.95201,3e-05,7.56027]
[1779216263857,48.35,76778.69,0.0,0.95196,3e-05,7.56724]
[1779216268891,48.35,76777.83,0.0,0.95193,3e-05,7.57069]
[1779216273927,48.35,76782.8,0.0,0.95207,3e-05,7.55199]
[1779216274933,48.36,76788.15,0.0,0.95222,3e-05,7.53432]
[1779216279968,48.36,76788.94,0.0,0.95223,3e-05,7.53247]
[1779216281982,48.36,76782.76,0.0,0.95206,3e-05,7.55332]
[1779216287018,48.36,76779.09,0.0,0.95196,3e-05,7.56609]
[1779216292053,48.36,76776.96,0.0,0.9519,3e-05,7.57368]
[1779216297088,48.36,76774.75,0.0,0.95183,3e-05,7.58149]
[1779216302122,48.36,76775.04,0.0,0.95184,3e-05,7.5809]
[1779216305143,48.36,76782.5,0.0,0.95204,3e-05,7.55628]
[1779216310179,48.36,76782.95,0.0,0.95205,3e-05,7.5554]
[1779216312192,48.36,76777.22,0.0,0.95189,3e-05,7.57472]
[1779216314207,48.36,76771.21,0.0,0.95172,3e-05,7.59496]
[1779216315214,48.36,76758.98,0.0,0.95139,3e-05,7.63595]
[1779216320249,48.36,76756.67,0.0,0.95133,3e-05,7.64352]
[1779216325283,48.36,76759.27,0.0,0.9514,3e-05,7.63461]
[1779216330318,48.36,76763.42,0.0,0.95152,3e-05,7.62055]
[1779216336362,48.36,76764.16,0.0,0.95155,3e-05,7.61523]
[1779216341396,48.36,76764.78,0.0,0.95157,3e-05,7.61307]
[1779216346431,48.36,76766.21,0.0,0.95161,3e-05,7.60821]
[1779216351469,48.36,76771.97,0.0,0.95177,3e-05,7.58888]
[1779216356505,48.36,76771.49,0.0,0.95175,3e-05,7.59056]
[1779216358524,48.36,76777.64,0.0,0.95192,3e-05,7.57005]
[1779216360539,48.36,76783.22,0.0,0.95207,3e-05,7.55152]
[1779216361554,48.36,76784.92,0.0,0.95212,3e-05,7.54594]
[1779216366580,48.36,76785.52,0.0,0.95213,3e-05,7.54443]
[1779216371618,48.37,76789.29,0.0,0.95223,3e-05,7.53249]
[1779216376650,48.37,76791.05,0.0,0.95227,3e-05,7.52732]
[1779216381686,48.37,76796.34,0.0,0.95241,3e-05,7.51048]
[1779216386721,48.37,76786.68,0.0,0.95214,3e-05,7.54343]
[1779216387731,48.37,76785.72,0.0,0.95211,3e-05,7.54682]
[1779216390750,48.37,76781.33,0.0,0.95199,3e-05,7.56168]
[1779216394777,48.37,76773.82,0.0,0.9518,3e-05,7.58416]
[1779216399814,48.37,76773.05,0.0,0.95178,3e-05,7.58679]
[1779216401831,48.37,76786.4,0.0,0.95214,3e-05,7.54231]
[1779216406865,48.37,76787.52,0.0,0.95217,3e-05,7.53897]
[1779216408888,48.37,76783.6,0.0,0.95206,3e-05,7.55225]
[1779216413923,48.38,76781.75,0.0,0.95201,3e-05,7.55867]
[1779216418963,48.38,76782.32,0.0,0.95202,3e-05,7.55701]
[1779216425011,48.38,76780.13,0.0,0.95196,3e-05,7.56463]
[1779216430040,48.38,76782.85,0.0,0.95203,3e-05,7.55582]
[1779216435077,48.38,76782.66,0.0,0.95202,3e-05,7.55682]
[1779216438095,48.38,76776.37,0.0,0.95185,3e-05,7.57796]
[1779216443130,48.38,76775.41,0.0,0.95182,3e-05,7.5813]
[1779216448165,48.38,76772.27,0.0,0.95174,3e-05,7.59185]
[1779216453201,48.38,76774.7,0.0,0.95182,3e-05,7.58103]
[1779216458235,48.38,76775.2,0.0,0.95183,3e-05,7.57949]
[1779216463271,48.38,76778.0,0.0,0.95191,3e-05,7.5703]
[1779216464279,48.38,76784.48,0.0,0.95208,3e-05,7.54877]
[1779216469314,48.38,76787.25,0.0,0.95216,3e-05,7.54002]
[1779216474351,48.38,76787.16,0.0,0.95215,3e-05,7.54082]
[1779216479386,48.38,76784.22,0.0,0.95207,3e-05,7.551]
[1779216484420,48.38,76786.96,0.0,0.95214,3e-05,7.54232]
[1779216489454,48.39,76784.96,0.0,0.95208,3e-05,7.54938]
[1779216494488,48.39,76784.13,0.0,0.95205,3e-05,7.55249]
[1779216499524,48.39,76786.02,0.0,0.9521,3e-05,7.54655]
[1779216504560,48.39,76786.26,0.0,0.95211,3e-05,7.5461]
[1779216509594,48.39,76786.19,0.0,0.9521,3e-05,7.54668]
[1779216511607,48.39,76791.45,0.0,0.95226,3e-05,7.52661]
[1779216513623,48.39,76799.57,0.0,0.95248,3e-05,7.49985]
[1779216515638,48.39,76800.48,0.0,0.95251,3e-05,7.49633]
[1779216520673,48.38,76799.88,0.0,0.9525,3e-05,7.49686]
[1779216524701,48.38,76807.95,0.0,0.95273,3e-05,7.46837]
[1779216529735,48.38,76811.77,0.0,0.95285,3e-05,7.45375]
[1779216534773,48.37,76819.75,0.0,0.95308,3e-05,7.42553]
[1779216536784,48.37,76824.23,0.0,0.9532,3e-05,7.41011]
[1779216541820,48.37,76826.47,0.0,0.95328,3e-05,7.40121]
[1779216546855,48.36,76829.7,0.0,0.95337,3e-05,7.38918]
[1779216548869,48.36,76805.8,0.0,0.95274,3e-05,7.46748]
[1779216549875,48.36,76801.26,0.0,0.95262,3e-05,7.48212]
[1779216551891,48.36,76795.85,0.0,0.95247,3e-05,7.50001]
[1779216552898,48.36,76779.54,0.0,0.95203,3e-05,7.55425]
[1779216553906,48.36,76780.67,0.0,0.95206,3e-05,7.55033]
[1779216554912,48.36,76789.47,0.0,0.9523,3e-05,7.52088]
[1779216555920,48.36,76796.05,0.0,0.95248,3e-05,7.49887]
[1779216557936,48.36,76790.75,0.0,0.95234,3e-05,7.51633]
[1779216562967,48.36,76789.29,0.0,0.9523,3e-05,7.5207]
[1779216568002,48.36,76788.53,0.0,0.95229,3e-05,7.52273]
[1779216572031,48.36,76793.96,0.0,0.95245,3e-05,7.50158]
[1779216577065,48.35,76789.27,0.0,0.95233,3e-05,7.51678]
[1779216582101,48.35,76792.8,0.0,0.95243,3e-05,7.50468]
[1779216587136,48.35,76790.19,0.0,0.95236,3e-05,7.51296]
[1779216592174,48.35,76792.54,0.0,0.95243,3e-05,7.50483]
[1779216594187,48.35,76798.34,0.0,0.95258,3e-05,7.48549]
[1779216600229,48.35,76803.58,0.0,0.95275,3e-05,7.46565]
[1779216604257,48.34,76806.73,0.0,0.95284,3e-05,7.45367]
[1779216609291,48.34,76805.05,0.0,0.95281,3e-05,7.45727]
[1779216614328,48.34,76807.38,0.0,0.95288,3e-05,7.44885]
[1779216619362,48.33,76806.57,0.0,0.95287,3e-05,7.4496]
[1779216624400,48.33,76806.7,0.0,0.95289,3e-05,7.44727]
[1779216629433,48.32,76807.2,0.0,0.95292,3e-05,7.44374]
[1779216633461,48.32,76797.67,0.0,0.95269,3e-05,7.47146]
[1779216638495,48.32,76794.83,0.0,0.95261,3e-05,7.48077]
[1779216643531,48.32,76793.99,0.0,0.95259,3e-05,7.48302]
[1779216646553,48.32,76788.86,0.0,0.95246,3e-05,7.49954]
[1779216651586,48.32,76785.75,0.0,0.95238,3e-05,7.50951]
[1779216656622,48.32,76783.89,0.0,0.95233,3e-05,7.51531]
[1779216661657,48.31,76785.15,0.0,0.95237,3e-05,7.51073]
[1779216666692,48.31,76786.5,0.0,0.95241,3e-05,7.50595]
[1779216671727,48.31,76787.86,0.0,0.95245,3e-05,7.50113]
[1779216676762,48.31,76787.62,0.0,0.95244,3e-05,7.50163]
[1779216679784,48.31,76797.74,0.0,0.95272,3e-05,7.46788]
[1779216680791,48.31,76800.89,0.0,0.9528,3e-05,7.45745]
[1779216685826,48.31,76801.55,0.0,0.95282,3e-05,7.4554]
[1779216692875,48.31,76802.65,0.0,0.95286,3e-05,7.44925]
[1779216697910,48.31,76808.32,0.0,0.95302,3e-05,7.43028]
[1779216698917,48.31,76813.35,0.0,0.95315,3e-05,7.41333]
[1779216701938,48.31,76824.45,0.0,0.95346,3e-05,7.37583]
[1779216702949,48.31,76823.6,0.0,0.95344,3e-05,7.37836]
[1779216707980,48.31,76827.65,0.0,0.95355,3e-05,7.36381]
[1779216709993,48.3,76816.78,0.0,0.95327,3e-05,7.3991]
[1779216711000,48.3,76814.3,0.0,0.9532,3e-05,7.40698]
[1779216716036,48.3,76817.75,0.0,0.95331,3e-05,7.39409]
[1779216721071,48.3,76820.44,0.0,0.95339,3e-05,7.38381]
[1779216726106,48.29,76825.32,0.0,0.95353,3e-05,7.36609]
[1779216729129,48.29,76834.99,0.0,0.9538,3e-05,7.33362]
[1779216734162,48.29,76835.05,0.0,0.95381,3e-05,7.33242]
[1779216737182,48.29,76829.71,0.0,0.95367,3e-05,7.34928]
[1779216742217,48.28,76825.12,0.0,0.95356,3e-05,7.36317]
[1779216744232,48.28,76819.98,0.0,0.95342,3e-05,7.37955]
[1779216745239,48.28,76824.99,0.0,0.95356,3e-05,7.36283]
[1779216747252,48.28,76829.32,0.0,0.95368,3e-05,7.34818]
[1779216752293,48.28,76827.49,0.0,0.95365,3e-05,7.35047]
[1779216755311,48.28,76822.27,0.0,0.95352,3e-05,7.36694]
[1779216760346,48.27,76824.03,0.0,0.95358,3e-05,7.35995]
[1779216765380,48.27,76824.73,0.0,0.9536,3e-05,7.3565]
[1779216770416,48.27,76825.14,0.0,0.95362,3e-05,7.354]
[1779216772430,48.27,76830.98,0.0,0.95378,3e-05,7.33442]
[1779216777465,48.27,76832.75,0.0,0.95384,3e-05,7.32774]
[1779216782505,48.26,76835.4,0.0,0.95391,3e-05,7.31821]
[1779216787542,48.26,76835.65,0.0,0.95392,3e-05,7.31666]
[1779216792577,48.26,76826.51,0.0,0.95369,3e-05,7.34583]
[1779216794591,48.26,76821.42,0.0,0.95356,3e-05,7.36211]
[1779216798618,48.26,76812.01,0.0,0.95331,3e-05,7.39212]
[1779216803653,48.25,76813.0,0.0,0.95335,3e-05,7.38749]
[1779216808689,48.25,76813.49,0.0,0.95338,3e-05,7.3845]
[1779216812717,48.25,76806.64,0.0,0.95322,3e-05,7.40328]
[1779216815738,48.25,76801.69,0.0,0.95309,3e-05,7.41867]
[1779216818758,48.24,76808.69,0.0,0.95329,3e-05,7.39456]
[1779216823793,48.24,76808.52,0.0,0.95328,3e-05,7.39564]
[1779216828828,48.24,76807.36,0.0,0.95325,3e-05,7.39912]
[1779216833865,48.24,76810.67,0.0,0.95335,3e-05,7.38703]
[1779216838900,48.24,76809.67,0.0,0.95333,3e-05,7.38883]
[1779216843936,48.24,76809.45,0.0,0.95332,3e-05,7.39012]
[1779216848983,48.24,76809.48,0.0,0.95332,3e-05,7.39057]
[1779216853011,48.24,76804.25,0.0,0.95318,3e-05,7.40824]
[1779216858044,48.24,76806.9,0.0,0.95324,3e-05,7.39993]
[1779216863080,48.24,76806.52,0.0,0.95323,3e-05,7.40162]
[1779216868115,48.24,76806.39,0.0,0.95322,3e-05,7.40247]
[1779216872143,48.24,76800.96,0.0,0.95309,3e-05,7.418]
[1779216875163,48.24,76794.48,0.0,0.95292,3e-05,7.43958]
[1779216880199,48.24,76796.66,0.0,0.95297,3e-05,7.43239]
[1779216881206,48.24,76802.04,0.0,0.95312,3e-05,7.41461]
[1779216883219,48.24,76803.65,0.0,0.95316,3e-05,7.40939]
[1779216888255,48.24,76802.08,0.0,0.95312,3e-05,7.41444]
[1779216893289,48.24,76802.38,0.0,0.95314,3e-05,7.41163]
[1779216898325,48.24,76803.09,0.0,0.95318,3e-05,7.40715]
[1779216902215,48.23,76791.84,0.0,0.95288,3e-05,7.44373]
[1779216903401,48.23,76781.33,0.0,0.9526,3e-05,7.47862]
[1779216904390,48.23,76760.28,0.0,0.95202,3e-05,7.54877]
[1779216905389,48.23,76746.62,0.0,0.95165,3e-05,7.59438]
[1779216906397,48.23,76740.15,0.0,0.95147,3e-05,7.61587]
[1779216907403,48.23,76734.87,0.0,0.95133,3e-05,7.63302]
[1779216912286,48.23,76743.11,0.0,0.95157,3e-05,7.60398]
[1779216913449,48.23,76745.43,0.0,0.95164,3e-05,7.59566]
[1779216918481,48.22,76750.19,0.0,0.95178,3e-05,7.57845]
[1779216922509,48.22,76745.74,0.0,0.95167,3e-05,7.59237]
[1779216927543,48.22,76750.01,0.0,0.95179,3e-05,7.5767]
[1779216932579,48.22,76752.22,0.0,0.95188,3e-05,7.56537]
[1779216937614,48.21,76742.82,0.0,0.95163,3e-05,7.59571]
[1779216939628,48.21,76725.05,0.0,0.95115,3e-05,7.65489]
[1779216941642,48.21,76717.18,0.0,0.95093,3e-05,7.68069]
[1779216944662,48.21,76732.07,0.0,0.95136,3e-05,7.62926]
[1779216948690,48.2,76740.01,0.0,0.95158,3e-05,7.60133]
[1779216953725,48.2,76741.28,0.0,0.95163,3e-05,7.59579]
[1779216958762,48.2,76738.19,0.0,0.95155,3e-05,7.60487]
[1779216963797,48.19,76738.57,0.0,0.95158,3e-05,7.60231]
[1779216968832,48.19,76736.59,0.0,0.95153,3e-05,7.60767]
[1779216972859,48.19,76749.11,0.0,0.95188,3e-05,7.56468]
[1779216977894,48.19,76749.63,0.0,0.9519,3e-05,7.562]
[1779216982929,48.18,76752.54,0.0,0.95199,3e-05,7.55139]
[1779216987965,48.18,76751.02,0.0,0.95196,3e-05,7.55561]
[1779216993001,48.18,76751.24,0.0,0.95199,3e-05,7.55116]
[1779216995015,48.18,76759.68,0.0,0.95222,3e-05,7.52258]
[1779217000054,48.18,76760.11,0.0,0.95224,3e-05,7.52044]
[1779217003074,48.18,76769.5,0.0,0.9525,3e-05,7.48875]
[1779217008110,48.18,76765.37,0.0,0.95239,3e-05,7.50206]
[1779217013145,48.17,76765.02,0.0,0.95238,3e-05,7.50269]
[1779217018181,48.17,76767.18,0.0,0.95244,3e-05,7.49493]
[1779217023216,48.17,76767.13,0.0,0.95245,3e-05,7.4946]
[1779217028252,48.17,76766.64,0.0,0.95244,3e-05,7.49575]
[1779217030265,48.17,76760.86,0.0,0.95228,3e-05,7.51482]
[1779217035302,48.17,76758.0,0.0,0.95221,3e-05,7.52367]
[1779217040335,48.17,76758.93,0.0,0.95224,3e-05,7.51982]
[1779217045370,48.17,76760.32,0.0,0.95228,3e-05,7.51445]
[1779217050405,48.16,76759.52,0.0,0.95227,3e-05,7.51641]
[1779217055441,48.16,76763.53,0.0,0.9524,3e-05,7.49963]
[1779217060476,48.16,76762.91,0.0,0.95239,3e-05,7.50112]
[1779217064504,48.16,76766.26,0.0,0.95248,3e-05,7.48954]
[1779217067525,48.16,76772.35,0.0,0.95265,3e-05,7.46901]
[1779217070546,48.16,76778.56,0.0,0.95282,3e-05,7.44824]
[1779217071553,48.16,76780.99,0.0,0.95288,3e-05,7.44017]
[1779217076587,48.16,76779.14,0.0,0.95284,3e-05,7.4452]
[1779217081623,48.15,76778.33,0.0,0.95283,3e-05,7.44722]
[1779217086659,48.15,76776.98,0.0,0.95279,3e-05,7.45182]
[1779217093556,48.16,76775.97,0.0,0.95276,3e-05,7.45533]
[1779217098743,48.16,76773.93,0.0,0.9527,3e-05,7.46224]
[1779217103779,48.16,76774.02,0.0,0.9527,3e-05,7.46204]
[1779217108812,48.16,76773.72,0.0,0.9527,3e-05,7.46317]
[1779217113848,48.16,76771.79,0.0,0.95266,3e-05,7.46698]
[1779217118882,48.16,76769.36,0.0,0.95259,3e-05,7.47517]
[1779217123918,48.16,76767.65,0.0,0.95254,3e-05,7.48087]
[1779217127946,48.16,76756.9,0.0,0.95225,3e-05,7.51671]
[1779217132985,48.16,76753.27,0.0,0.95216,3e-05,7.52844]
[1779217138017,48.15,76758.57,0.0,0.95231,3e-05,7.51026]
[1779217140043,48.15,76751.43,0.0,0.95211,3e-05,7.53392]
[1779217143058,48.15,76747.84,0.0,0.95202,3e-05,7.54552]
[1779217144064,48.15,76739.71,0.0,0.9518,3e-05,7.57259]
[1779217149098,48.15,76744.53,0.0,0.95194,3e-05,7.55546]
[1779217154137,48.15,76746.24,0.0,0.95199,3e-05,7.54882]
[1779217157175,48.15,76752.79,0.0,0.95217,3e-05,7.52638]
[1779217162210,48.15,76753.4,0.0,0.95219,3e-05,7.52367]
[1779217167245,48.14,76753.51,0.0,0.9522,3e-05,7.52264]
[1779217172281,48.14,76751.49,0.0,0.95217,3e-05,7.52599]
[1779217177316,48.14,76750.65,0.0,0.95215,3e-05,7.52807]
[1779217182351,48.14,76751.9,0.0,0.95219,3e-05,7.52314]
[1779217187387,48.14,76752.59,0.0,0.95222,3e-05,7.52011]
[1779217192421,48.14,76754.5,0.0,0.95227,3e-05,7.51304]
[1779217197456,48.13,76754.28,0.0,0.95227,3e-05,7.51313]
[1779217202494,48.13,76757.19,0.0,0.95236,3e-05,7.50275]
[1779217204508,48.13,76771.64,0.0,0.95275,3e-05,7.45437]
[1779217205514,48.13,76773.41,0.0,0.9528,3e-05,7.44845]
[1779217209544,48.13,76766.83,0.0,0.95262,3e-05,7.47027]
[1779217211557,48.13,76764.8,0.0,0.95257,3e-05,7.47691]
[1779217216592,48.13,76764.88,0.0,0.95257,3e-05,7.47634]
[1779217221628,48.13,76765.09,0.0,0.95258,3e-05,7.47533]
[1779217226663,48.13,76771.92,0.0,0.95277,3e-05,7.4523]
[1779217227671,48.13,76771.62,0.0,0.95276,3e-05,7.45328]
[1779217229684,48.13,76780.62,0.0,0.953,3e-05,7.42336]
[1779217230690,48.13,76782.69,0.0,0.95306,3e-05,7.41652]
[1779217235733,48.13,76780.86,0.0,0.95302,3e-05,7.42023]
[1779217240602,48.13,76783.52,0.0,0.95309,3e-05,7.41171]
[1779217245796,48.13,76790.96,0.0,0.9533,3e-05,7.38633]
[1779217246807,48.13,76793.1,0.0,0.95336,3e-05,7.37873]
[1779217247811,48.13,76798.19,0.0,0.9535,3e-05,7.36168]
[1779217252849,48.12,76800.73,0.0,0.95357,3e-05,7.3522]
[1779217257880,48.12,76803.75,0.0,0.95366,3e-05,7.34123]
[1779217261909,48.12,76812.88,0.0,0.95391,3e-05,7.31046]
[1779217264929,48.12,76817.76,0.0,0.95404,3e-05,7.29408]
[1779217269966,48.12,76821.28,0.0,0.95414,3e-05,7.282]
[1779217273995,48.12,76817.54,0.0,0.95405,3e-05,7.29379]
[1779217276016,48.12,76808.08,0.0,0.9538,3e-05,7.32457]
[1779217277016,48.12,76798.34,0.0,0.95354,3e-05,7.35644]
[1779217282052,48.11,76793.55,0.0,0.95342,3e-05,7.37104]
[1779217285073,48.11,76786.56,0.0,0.95324,3e-05,7.39333]
[1779217290108,48.11,76790.67,0.0,0.95336,3e-05,7.3783]
[1779217291115,48.11,76798.6,0.0,0.95359,3e-05,7.34918]
[1779217292122,48.11,76806.16,0.0,0.95379,3e-05,7.32408]
[1779217297159,48.1,76806.13,0.0,0.9538,3e-05,7.32327]
[1779217303203,48.1,76807.7,0.0,0.95385,3e-05,7.31707]
[1779217308236,48.1,76809.86,0.0,0.95391,3e-05,7.30919]
[1779217313271,48.1,76809.31,0.0,0.9539,3e-05,7.31022]
[1779217319313,48.1,76808.46,0.0,0.95389,3e-05,7.31209]
[1779217323343,48.09,76802.16,0.0,0.95373,3e-05,7.33218]
[1779217325359,48.09,76788.48,0.0,0.95337,3e-05,7.37687]
[1779217327370,48.09,76780.26,0.0,0.95315,3e-05,7.40351]
[1779217332405,48.09,76779.23,0.0,0.95313,3e-05,7.4054]
[1779217337440,48.08,76781.0,0.0,0.95319,3e-05,7.39803]
[1779217342477,48.08,76778.5,0.0,0.95314,3e-05,7.4048]
[1779217347511,48.08,76775.81,0.0,0.95307,3e-05,7.41344]
[1779217352548,48.08,76775.59,0.0,0.95308,3e-05,7.41155]
[1779217357584,48.08,76779.35,0.0,0.95319,3e-05,7.39761]
[1779217359599,48.08,76784.56,0.0,0.95333,3e-05,7.37982]
[1779217364633,48.07,76784.82,0.0,0.95335,3e-05,7.37777]
[1779217369669,48.07,76791.98,0.0,0.95355,3e-05,7.35294]
[1779217371686,48.07,76794.29,0.0,0.95362,3e-05,7.34493]
[1779217376721,48.07,76792.88,0.0,0.95358,3e-05,7.34867]
[1779217381755,48.06,76792.38,0.0,0.95358,3e-05,7.34941]
[1779217385784,48.06,76798.75,0.0,0.95375,3e-05,7.32771]
[1779217388804,48.06,76803.89,0.0,0.95389,3e-05,7.31035]
[1779217393840,48.06,76806.21,0.0,0.95396,3e-05,7.30216]
[1779217398874,48.06,76810.0,0.0,0.95406,3e-05,7.28924]
[1779217403910,48.06,76812.78,0.0,0.95414,3e-05,7.27968]
[1779217407938,48.06,76817.7,0.0,0.95427,3e-05,7.26333]
[1779217412976,48.06,76812.72,0.0,0.95416,3e-05,7.27677]
[1779217417005,48.06,76807.61,0.0,0.95403,3e-05,7.29329]
[1779217422039,48.06,76804.38,0.0,0.95394,3e-05,7.30341]
[1779217427075,48.05,76803.97,0.0,0.95394,3e-05,7.30423]
[1779217429089,48.05,76795.94,0.0,0.95373,3e-05,7.3304]
[1779217434123,48.05,76798.15,0.0,0.95379,3e-05,7.32235]
[1779217439158,48.05,76797.4,0.0,0.95378,3e-05,7.32405]
[1779217444195,48.05,76799.56,0.0,0.95384,3e-05,7.31619]
[1779217449229,48.05,76800.07,0.0,0.95386,3e-05,7.31375]
[1779217454264,48.04,76800.81,0.0,0.95388,3e-05,7.31059]
[1779217459299,48.04,76799.36,0.0,0.95385,3e-05,7.31464]
[1779217464334,48.04,76796.81,0.0,0.95379,3e-05,7.32227]
[1779217471383,48.05,76798.05,0.0,0.95382,3e-05,7.31721]
[1779217474404,48.04,76804.43,0.0,0.954,3e-05,7.29576]
[1779217479439,48.04,76807.33,0.0,0.95408,3e-05,7.28567]
[1779217484475,48.04,76806.61,0.0,0.95406,3e-05,7.28752]
[1779217488504,48.04,76814.25,0.0,0.95427,3e-05,7.2621]
[1779217493541,48.04,76816.19,0.0,0.95432,3e-05,7.25551]
[1779217498573,48.04,76817.91,0.0,0.95437,3e-05,7.24974]
[1779217503609,48.04,76816.58,0.0,0.95433,3e-05,7.25398]
[1779217508643,48.04,76816.38,0.0,0.95433,3e-05,7.25452]
[1779217512671,48.04,76821.27,0.0,0.95446,3e-05,7.23848]
[1779217517709,48.04,76822.18,0.0,0.95448,3e-05,7.23557]
[1779217523748,48.04,76820.42,0.0,0.95444,3e-05,7.24147]
[1779217528785,48.04,76817.9,0.0,0.95437,3e-05,7.24983]
[1779217531818,48.04,76824.86,0.0,0.95457,3e-05,7.22447]
[1779217533822,48.04,76836.26,0.0,0.95486,3e-05,7.18743]
[1779217534829,48.04,76837.82,0.0,0.9549,3e-05,7.18247]
[1779217539866,48.04,76837.94,0.0,0.9549,3e-05,7.18275]
[1779217544901,48.04,76838.51,0.0,0.95491,3e-05,7.18159]
[1779217549936,48.05,76835.45,0.0,0.95483,3e-05,7.19224]
[1779217550942,48.05,76826.63,0.0,0.95459,3e-05,7.22113]
[1779217551949,48.05,76822.12,0.0,0.95447,3e-05,7.23594]
[1779217556987,48.05,76829.38,0.0,0.95466,3e-05,7.21246]
[1779217557993,48.05,76834.03,0.0,0.95478,3e-05,7.19737]
[1779217561016,48.05,76834.49,0.0,0.95479,3e-05,7.19619]
[1779217566051,48.05,76835.39,0.0,0.95481,3e-05,7.19382]
[1779217571086,48.05,76833.16,0.0,0.95475,3e-05,7.20165]
[1779217574107,48.05,76826.14,0.0,0.95456,3e-05,7.22486]
[1779217575114,48.05,76821.54,0.0,0.95444,3e-05,7.23996]
[1779217578134,48.05,76818.16,0.0,0.95435,3e-05,7.25109]
[1779217583053,48.05,76823.27,0.0,0.95449,3e-05,7.23443]
[1779217587198,48.05,76830.3,0.0,0.95467,3e-05,7.21158]
[1779217588205,48.05,76835.39,0.0,0.9548,3e-05,7.19505]
[1779217590219,48.05,76836.4,0.0,0.95483,3e-05,7.19195]
[1779217595254,48.05,76835.47,0.0,0.95482,3e-05,7.19283]
[1779217600291,48.06,76834.19,0.0,0.95478,3e-05,7.19754]
[1779217601296,48.06,76825.39,0.0,0.95455,3e-05,7.22636]
[1779217602303,48.06,76821.06,0.0,0.95443,3e-05,7.24057]
[1779217607340,48.06,76823.76,0.0,0.9545,3e-05,7.23188]
[1779217612374,48.06,76822.21,0.0,0.95446,3e-05,7.23709]
[1779217617409,48.06,76823.09,0.0,0.95448,3e-05,7.23431]
[1779217622444,48.06,76823.82,0.0,0.9545,3e-05,7.23202]
[1779217628487,48.06,76825.97,0.0,0.95456,3e-05,7.22515]
[1779217631507,48.06,76815.66,0.0,0.95428,3e-05,7.25898]
[1779217632515,48.06,76813.7,0.0,0.95423,3e-05,7.26537]
[1779217637550,48.06,76810.14,0.0,0.95414,3e-05,7.27679]
[1779217642584,48.06,76813.03,0.0,0.95422,3e-05,7.26695]
[1779217643592,48.06,76820.72,0.0,0.95442,3e-05,7.2417]
[1779217644599,48.06,76825.11,0.0,0.95454,3e-05,7.22733]
[1779217646613,48.06,76831.91,0.0,0.95472,3e-05,7.20516]
[1779217648627,48.06,76840.21,0.0,0.95493,3e-05,7.17823]
[1779217650640,48.06,76841.43,0.0,0.95496,3e-05,7.17445]
[1779217655675,48.06,76842.35,0.0,0.955,3e-05,7.16928]
[1779217660711,48.06,76846.28,0.0,0.9551,3e-05,7.15705]
[1779217665745,48.06,76849.91,0.0,0.95519,3e-05,7.14591]
[1779217670780,48.06,76851.51,0.0,0.95522,3e-05,7.14147]
[1779217675815,48.06,76851.34,0.0,0.95521,3e-05,7.1428]
[1779217680851,48.07,76850.0,0.0,0.95517,3e-05,7.14791]
[1779217685885,48.07,76850.1,0.0,0.95517,3e-05,7.14832]
[1779217690921,48.07,76850.86,0.0,0.95518,3e-05,7.14658]
[1779217695957,48.07,76849.54,0.0,0.95514,3e-05,7.15169]
[1779217700993,48.07,76850.69,0.0,0.95517,3e-05,7.14865]
[1779217706030,48.07,76850.68,0.0,0.95516,3e-05,7.14938]
[1779217710058,48.08,76850.64,0.0,0.95515,3e-05,7.15006]
[1779217711065,48.08,76850.93,0.0,0.95518,3e-05,7.14659]
[1779217715093,48.08,76856.6,0.0,0.95532,3e-05,7.1288]
[1779217720134,48.08,76859.3,0.0,0.95538,3e-05,7.12077]
[1779217725167,48.08,76861.69,0.0,0.95544,3e-05,7.11411]
[1779217726175,48.08,76867.36,0.0,0.95558,3e-05,7.09589]
[1779217727181,48.08,76869.3,0.0,0.95563,3e-05,7.08976]
[1779217732219,48.08,76873.25,0.0,0.95573,3e-05,7.07774]
[1779217733225,48.08,76880.78,0.0,0.95592,3e-05,7.05366]
[1779217734233,48.09,76882.08,0.0,0.95595,3e-05,7.04967]
[1779217739266,48.09,76880.4,0.0,0.9559,3e-05,7.05599]
[1779217744303,48.09,76878.89,0.0,0.95586,3e-05,7.06168]
[1779217746315,48.09,76888.5,0.0,0.9561,3e-05,7.03114]
[1779217747323,48.09,76889.7,0.0,0.95613,3e-05,7.0275]
[1779217749228,48.09,76897.27,0.0,0.95632,3e-05,7.00373]
[1779217754373,48.09,76902.12,0.0,0.95643,3e-05,6.98952]
[1779217756385,48.1,76907.95,0.0,0.95657,3e-05,6.97145]
[1779217761420,48.1,76903.15,0.0,0.95644,3e-05,6.98825]
[1779217762429,48.1,76897.48,0.0,0.9563,3e-05,7.00665]
[1779217763435,48.1,76894.97,0.0,0.95623,3e-05,7.01494]
[1779217764442,48.1,76889.42,0.0,0.95609,3e-05,7.03296]
[1779217766456,48.1,76889.59,0.0,0.95609,3e-05,7.03284]
[1779217769477,48.1,76895.57,0.0,0.95623,3e-05,7.01434]
[1779217774512,48.11,76894.25,0.0,0.95621,3e-05,7.01715]
[1779217779549,48.11,76899.18,0.0,0.95632,3e-05,7.00264]
[1779217784585,48.11,76896.94,0.0,0.95625,3e-05,7.01119]
[1779217789620,48.12,76889.42,0.0,0.95605,3e-05,7.0366]
[1779217794655,48.12,76889.25,0.0,0.95604,3e-05,7.03834]
[1779217799689,48.12,76885.61,0.0,0.95594,3e-05,7.05115]
[1779217804724,48.12,76885.58,0.0,0.95593,3e-05,7.05231]
[1779217809760,48.13,76885.54,0.0,0.95592,3e-05,7.0535]
[1779217814794,48.13,76886.32,0.0,0.95593,3e-05,7.05205]
[1779217819829,48.13,76886.55,0.0,0.95593,3e-05,7.05234]
[1779217824865,48.13,76888.41,0.0,0.95597,3e-05,7.04734]
[1779217828893,48.14,76895.04,0.0,0.95613,3e-05,7.02686]
[1779217830909,48.14,76902.31,0.0,0.95631,3e-05,7.00404]
[1779217836949,48.14,76900.23,0.0,0.95627,3e-05,7.00939]
[1779217838965,48.14,76908.89,0.0,0.95648,3e-05,6.98219]
[1779217840976,48.14,76909.23,0.0,0.95649,3e-05,6.98145]
[1779217846013,48.14,76906.92,0.0,0.95643,3e-05,6.98831]
[1779217851051,48.14,76902.78,0.0,0.95633,3e-05,7.00104]
[1779217856085,48.14,76899.16,0.0,0.95624,3e-05,7.0121]
[1779217861120,48.14,76897.78,0.0,0.95621,3e-05,7.01602]
[1779217865148,48.14,76909.12,0.0,0.95651,3e-05,6.97899]
[1779217866155,48.14,76910.07,0.0,0.95653,3e-05,6.9755]
[1779217871193,48.13,76924.47,0.0,0.95691,3e-05,6.92838]
[1779217872197,48.13,76930.2,0.0,0.95705,3e-05,6.90984]
[1779217875221,48.13,76922.27,0.0,0.95686,3e-05,6.93429]
[1779217876228,48.13,76921.54,0.0,0.95684,3e-05,6.93628]
[1779217881268,48.13,76922.72,0.0,0.95687,3e-05,6.93268]
[1779217884284,48.13,76918.97,0.0,0.95678,3e-05,6.94462]
[1779217889319,48.13,76912.72,0.0,0.95662,3e-05,6.96445]
[1779217891334,48.13,76907.48,0.0,0.9565,3e-05,6.97841]
[1779217893348,48.13,76906.07,0.0,0.95647,3e-05,6.98274]
[1779217898383,48.13,76907.14,0.0,0.9565,3e-05,6.97888]
[1779217899389,48.13,76912.9,0.0,0.95665,3e-05,6.96044]
[1779217900397,48.13,76916.87,0.0,0.95675,3e-05,6.94777]
[1779217902410,48.13,76922.96,0.0,0.9569,3e-05,6.92795]
[1779217904427,48.12,76928.37,0.0,0.95705,3e-05,6.90997]
[1779217906445,48.12,76927.48,0.0,0.95703,3e-05,6.91201]
[1779217907450,48.12,76926.76,0.0,0.95702,3e-05,6.91389]
[1779217912482,48.12,76929.92,0.0,0.95711,3e-05,6.90185]
[1779217917517,48.11,76930.83,0.0,0.95715,3e-05,6.89741]
[1779217920441,48.11,76929.38,0.0,0.95711,3e-05,6.90199]
[1779217925572,48.11,76928.46,0.0,0.95709,3e-05,6.90488]
[1779217930608,48.11,76931.24,0.0,0.95716,3e-05,6.89599]
[1779217932622,48.11,76920.15,0.0,0.95688,3e-05,6.93105]
[1779217934636,48.11,76913.47,0.0,0.95671,3e-05,6.95219]
[1779217936650,48.11,76907.94,0.0,0.95657,3e-05,6.96959]
[1779217937657,48.11,76907.35,0.0,0.95656,3e-05,6.97133]
[1779217942691,48.11,76908.14,0.0,0.95658,3e-05,6.96809]
[1779217947726,48.11,76909.17,0.0,0.95662,3e-05,6.96411]
[1779217952761,48.11,76909.71,0.0,0.95665,3e-05,6.95907]
[1779217957797,48.1,76911.55,0.0,0.9567,3e-05,6.95258]
[1779217963839,48.1,76910.94,0.0,0.95669,3e-05,6.95379]
[1779217968874,48.1,76909.14,0.0,0.95665,3e-05,6.95892]
[1779217973908,48.1,76910.23,0.0,0.95668,3e-05,6.9548]
[1779217978944,48.1,76909.29,0.0,0.95666,3e-05,6.95715]
[1779217983979,48.1,76912.23,0.0,0.95674,3e-05,6.94717]
[1779217989017,48.09,76911.34,0.0,0.95673,3e-05,6.94943]
[1779217994051,48.09,76922.13,0.0,0.957,3e-05,6.91456]
[1779217995059,48.09,76928.45,0.0,0.95716,3e-05,6.89447]
[1779217996066,48.09,76937.02,0.0,0.95738,2e-05,6.86735]
[1779217997073,48.09,76937.71,0.0,0.95739,2e-05,6.8652]
[1779218002108,48.09,76938.98,0.0,0.95743,2e-05,6.8601]
[1779218006138,48.09,76944.87,0.0,0.95759,2e-05,6.8405]
[1779218011171,48.08,76942.67,0.0,0.95756,2e-05,6.84311]
[1779218016206,48.08,76942.91,0.0,0.95758,2e-05,6.84065]
[1779218022250,48.08,76943.66,0.0,0.9576,2e-05,6.83802]
[1779218027284,48.08,76943.15,0.0,0.95758,2e-05,6.84012]
[1779218032318,48.08,76944.18,0.0,0.9576,2e-05,6.83737]
[1779218038362,48.08,76943.93,0.0,0.95759,2e-05,6.83887]
[1779218043399,48.08,76949.79,0.0,0.95774,2e-05,6.82055]
[1779218048434,48.08,76950.03,0.0,0.95775,2e-05,6.81834]
[1779218053468,48.08,76951.13,0.0,0.95779,2e-05,6.81346]
[1779218058503,48.07,76955.37,0.0,0.95791,2e-05,6.79875]
[1779218060518,48.07,76962.12,0.0,0.95808,2e-05,6.77708]
[1779218065552,48.07,76962.06,0.0,0.95809,2e-05,6.77616]
[1779218070587,48.07,76967.22,0.0,0.95822,2e-05,6.75897]
[1779218072601,48.07,76975.17,0.0,0.95843,2e-05,6.73117]
[1779218074619,48.06,76977.16,0.0,0.95848,2e-05,6.72466]
[1779218076635,48.06,76986.49,0.0,0.95871,2e-05,6.69527]
[1779218078649,48.06,76993.4,0.0,0.95888,2e-05,6.67376]
[1779218083684,48.06,76995.5,0.0,0.95893,2e-05,6.66699]
[1779218084693,48.06,77000.36,0.0,0.95905,2e-05,6.65188]
[1779218085697,48.06,77005.88,0.0,0.95919,2e-05,6.63482]
[1779218086705,48.06,77007.81,0.0,0.95923,2e-05,6.62887]
[1779218091740,48.06,77005.87,0.0,0.95918,2e-05,6.63493]
[1779218096794,48.06,77003.84,0.0,0.95914,2e-05,6.64122]
[1779218101830,48.06,77003.08,0.0,0.95912,2e-05,6.64356]
[1779218106865,48.06,77002.72,0.0,0.95911,2e-05,6.64466]
[1779218109884,48.06,77009.05,0.0,0.95926,2e-05,6.6251]
[1779218110894,48.06,77020.6,0.0,0.95954,2e-05,6.58966]
[1779218113913,48.06,77012.98,0.0,0.95935,2e-05,6.61327]
[1779218114921,48.06,77007.46,0.0,0.95922,2e-05,6.63034]
[1779218115927,48.06,77007.24,0.0,0.95921,2e-05,6.63103]
[1779218120961,48.06,77008.07,0.0,0.95923,2e-05,6.62853]
[1779218125997,48.07,77001.7,0.0,0.95907,2e-05,6.64951]
[1779218131033,48.07,77000.06,0.0,0.95903,2e-05,6.65396]
[1779218136067,48.08,76997.06,0.0,0.95894,2e-05,6.66517]
[1779218141103,48.08,76994.11,0.0,0.95886,2e-05,6.67613]
[1779218145130,48.08,76986.66,0.0,0.95867,2e-05,6.70066]
[1779218148154,48.08,76986.04,0.0,0.95865,2e-05,6.70268]
[1779218153186,48.08,76990.11,0.0,0.95875,2e-05,6.68956]
[1779218158221,48.09,76984.25,0.0,0.9586,2e-05,6.70905]
[1779218159229,48.09,76980.64,0.0,0.95851,2e-05,6.72088]
[1779218161242,48.09,76975.65,0.0,0.95839,2e-05,6.73669]
[1779218166279,48.09,76969.98,0.0,0.95824,2e-05,6.75562]
[1779218171312,48.09,76960.97,0.0,0.95801,2e-05,6.78483]
[1779218172320,48.09,76959.78,0.0,0.95798,2e-05,6.7887]
[1779218177354,48.1,76961.47,0.0,0.95801,2e-05,6.78412]
[1779218182390,48.1,76960.89,0.0,0.95799,2e-05,6.78666]
[1779218184404,48.1,76950.92,0.0,0.95775,2e-05,6.81823]
[1779218185411,48.1,76948.62,0.0,0.95769,2e-05,6.82555]
[1779218188431,48.1,76944.65,0.0,0.95759,2e-05,6.83827]
[1779218193468,48.1,76949.3,0.0,0.95772,2e-05,6.8213]
[1779218197495,48.1,76944.18,0.0,0.95759,2e-05,6.83769]
[1779218202530,48.1,76942.88,0.0,0.95755,2e-05,6.84203]
[1779218207566,48.1,76943.51,0.0,0.95757,2e-05,6.84036]
[1779218212600,48.1,76944.62,0.0,0.95759,2e-05,6.83715]
[1779218217637,48.1,76948.69,0.0,0.95769,2e-05,6.82473]
[1779218222672,48.11,76945.34,0.0,0.9576,2e-05,6.8357]
[1779218224686,48.11,76952.15,0.0,0.95777,2e-05,6.81446]
[1779218227707,48.11,76946.27,0.0,0.95762,2e-05,6.8333]
[1779218228714,48.11,76945.26,0.0,0.9576,2e-05,6.83657]
[1779218233748,48.11,76942.24,0.0,0.95752,2e-05,6.84644]
[1779218238784,48.11,76942.61,0.0,0.95752,2e-05,6.84561]
[1779218242815,48.11,76936.11,0.0,0.95736,2e-05,6.86636]
[1779218243823,48.11,76930.54,0.0,0.95722,3e-05,6.88399]
[1779218244829,48.11,76929.16,0.0,0.95719,3e-05,6.88836]
[1779218249863,48.11,76928.46,0.0,0.95717,3e-05,6.89047]
[1779218252886,48.11,76933.79,0.0,0.95732,2e-05,6.87097]
[1779218257920,48.11,76932.92,0.0,0.9573,2e-05,6.87375]
[1779218262955,48.11,76931.9,0.0,0.95727,2e-05,6.87692]
[1779218267991,48.11,76934.41,0.0,0.95733,2e-05,6.86897]
[1779218273028,48.11,76938.71,0.0,0.95744,2e-05,6.85549]
[1779218278063,48.11,76938.86,0.0,0.95744,2e-05,6.85516]
[1779218283099,48.11,76941.47,0.0,0.95751,2e-05,6.84708]
[1779218288135,48.11,76941.03,0.0,0.9575,2e-05,6.84862]
[1779218293169,48.11,76938.32,0.0,0.95743,2e-05,6.85727]
[1779218298204,48.11,76942.1,0.0,0.95752,2e-05,6.84536]
[1779218300218,48.11,76944.87,0.0,0.95759,2e-05,6.8367]
[1779218305252,48.11,76947.61,0.0,0.95766,2e-05,6.82832]
[1779218308273,48.11,76935.97,0.0,0.95737,2e-05,6.86516]
[1779218309284,48.11,76932.94,0.0,0.95729,2e-05,6.87472]
[1779218314320,48.11,76932.47,0.0,0.95729,2e-05,6.87346]
[1779218319354,48.11,76932.8,0.0,0.9573,2e-05,6.87232]
[1779218324389,48.11,76932.13,0.0,0.95729,2e-05,6.87434]
[1779218329429,48.11,76932.35,0.0,0.95729,2e-05,6.87355]
[1779218334463,48.11,76915.23,0.0,0.95686,3e-05,6.92764]
[1779218335470,48.11,76914.24,0.0,0.95684,3e-05,6.93069]
[1779218340507,48.11,76913.92,0.0,0.95684,3e-05,6.93123]
[1779218345540,48.11,76914.29,0.0,0.95685,3e-05,6.9296]
[1779218349572,48.11,76921.31,0.0,0.95703,3e-05,6.907]
[1779218350578,48.11,76925.97,0.0,0.95715,3e-05,6.89219]
[1779218352590,48.11,76931.02,0.0,0.95727,2e-05,6.87621]
[1779218357626,48.11,76932.1,0.0,0.9573,2e-05,6.87289]
[1779218362660,48.11,76935.18,0.0,0.95737,2e-05,6.86333]
[1779218367696,48.11,76934.28,0.0,0.95735,2e-05,6.86642]
[1779218369709,48.11,76941.67,0.0,0.95753,2e-05,6.84329]
[1779218374746,48.11,76942.23,0.0,0.95756,2e-05,6.83939]
[1779218375753,48.11,76935.63,0.0,0.95739,2e-05,6.8603]
[1779218376760,48.11,76933.52,0.0,0.95734,2e-05,6.86703]
[1779218381795,48.11,76932.72,0.0,0.95732,2e-05,6.86984]
[1779218386829,48.11,76934.29,0.0,0.95735,2e-05,6.86511]
[1779218391871,48.11,76937.72,0.0,0.95744,2e-05,6.85451]
[1779218397908,48.11,76938.53,0.0,0.95746,2e-05,6.85231]
[1779218398914,48.11,76932.55,0.0,0.95731,2e-05,6.87124]
[1779218399921,48.11,76932.1,0.0,0.95729,2e-05,6.87268]
[1779218404956,48.11,76929.29,0.0,0.95722,3e-05,6.8816]
[1779218410883,48.11,76920.93,0.0,0.95702,3e-05,6.90796]
[1779218412027,48.11,76913.28,0.0,0.95682,3e-05,6.93224]
[1779218413030,48.11,76913.41,0.0,0.95683,3e-05,6.93175]
[1779218418066,48.11,76912.51,0.0,0.95681,3e-05,6.93418]
[1779218423101,48.11,76914.08,0.0,0.95685,3e-05,6.92868]
[1779218428136,48.11,76915.44,0.0,0.95689,3e-05,6.92387]
[1779218434177,48.11,76916.28,0.0,0.95693,3e-05,6.91799]
[1779218439214,48.11,76918.39,0.0,0.95699,3e-05,6.91084]
[1779218444247,48.11,76920.59,0.0,0.95704,3e-05,6.90347]
[1779218449284,48.1,76918.74,0.0,0.957,3e-05,6.90894]
[1779218454319,48.1,76919.35,0.0,0.95702,3e-05,6.90658]
[1779218457340,48.1,76927.31,0.0,0.95722,3e-05,6.88113]
[1779218458347,48.1,76928.72,0.0,0.95726,2e-05,6.87663]
[1779218463382,48.1,76925.31,0.0,0.95717,3e-05,6.88719]
[1779218468418,48.1,76922.65,0.0,0.95711,3e-05,6.89548]
[1779218470449,48.1,76916.4,0.0,0.95695,3e-05,6.91527]
[1779218471479,48.1,76913.06,0.0,0.95687,3e-05,6.92581]
[1779218474496,48.1,76918.19,0.0,0.957,3e-05,6.90931]
[1779218480539,48.1,76916.47,0.0,0.95696,3e-05,6.91458]
[1779218483559,48.1,76923.9,0.0,0.95714,3e-05,6.891]
[1779218488594,48.1,76928.59,0.0,0.95726,2e-05,6.87635]
[1779218493628,48.1,76930.0,0.0,0.95731,2e-05,6.86948]
[1779218498664,48.1,76929.14,0.0,0.95728,2e-05,6.87245]
[1779218503698,48.1,76925.77,0.0,0.9572,3e-05,6.8833]
[1779218507726,48.1,76931.55,0.0,0.95734,2e-05,6.86521]
[1779218512761,48.1,76930.39,0.0,0.95731,2e-05,6.86917]
[1779218517796,48.1,76929.23,0.0,0.95728,2e-05,6.87306]
[1779218522832,48.1,76929.55,0.0,0.95729,2e-05,6.87227]
[1779218527867,48.11,76931.0,0.0,0.95732,2e-05,6.86796]
[1779218528873,48.11,76923.93,0.0,0.95714,3e-05,6.89037]
[1779218529880,48.11,76915.87,0.0,0.95694,3e-05,6.91593]
[1779218530887,48.11,76912.39,0.0,0.95685,3e-05,6.92695]
[1779218532904,48.11,76904.22,0.0,0.95665,3e-05,6.95283]
[1779218534916,48.1,76892.92,0.0,0.95636,3e-05,6.98869]
[1779218535924,48.1,76896.7,0.0,0.95646,3e-05,6.97647]
[1779218537937,48.1,76900.11,0.0,0.95655,3e-05,6.96535]
[1779218542973,48.1,76903.74,0.0,0.95664,3e-05,6.95328]
[1779218545994,48.1,76910.98,0.0,0.95683,3e-05,6.92998]
[1779218551029,48.1,76910.76,0.0,0.95684,3e-05,6.92773]
[1779218554052,48.1,76904.86,0.0,0.95669,3e-05,6.94627]
[1779218559086,48.1,76900.53,0.0,0.95659,3e-05,6.95958]
[1779218561104,48.1,76889.39,0.0,0.95631,3e-05,6.99493]
[1779218562106,48.1,76885.77,0.0,0.95621,3e-05,7.00636]
[1779218567141,48.1,76889.15,0.0,0.95631,3e-05,6.99466]
[1779218572178,48.09,76889.26,0.0,0.95632,3e-05,6.99353]
[1779218577211,48.09,76885.94,0.0,0.95624,3e-05,7.00336]
[1779218582089,48.09,76877.9,0.0,0.95604,3e-05,7.0283]
[1779218583254,48.09,76877.91,0.0,0.95604,3e-05,7.02806]
[1779218585267,48.09,76883.41,0.0,0.95618,3e-05,7.01003]
[1779218590303,48.09,76884.01,0.0,0.95621,3e-05,7.00723]
[1779218595338,48.08,76881.07,0.0,0.95614,3e-05,7.01576]
[1779218600373,48.08,76879.02,0.0,0.95609,3e-05,7.02137]
[1779218605407,48.08,76877.1,0.0,0.95605,3e-05,7.02655]
[1779218610446,48.08,76876.74,0.0,0.95605,3e-05,7.02663]
[1779218615478,48.08,76877.09,0.0,0.95608,3e-05,7.02179]
[1779218618499,48.07,76868.67,0.0,0.95587,3e-05,7.0482]
[1779218619507,48.07,76869.36,0.0,0.95589,3e-05,7.04572]
[1779218624542,48.07,76867.22,0.0,0.95585,3e-05,7.05132]
[1779218627563,48.07,76858.89,0.0,0.95564,3e-05,7.07733]
[1779218628569,48.07,76844.07,0.0,0.95526,3e-05,7.12494]
[1779218629577,48.07,76841.33,0.0,0.95519,3e-05,7.13392]
[1779218633606,48.07,76833.23,0.0,0.95497,3e-05,7.16058]
[1779218635621,48.07,76829.95,0.0,0.95489,3e-05,7.17133]
[1779218640655,48.07,76834.6,0.0,0.95501,3e-05,7.15646]
[1779218645690,48.07,76835.25,0.0,0.95502,3e-05,7.1542]
[1779218650726,48.07,76836.13,0.0,0.95505,3e-05,7.15075]
[1779218655760,48.06,76836.91,0.0,0.95509,3e-05,7.14625]
[1779218660818,48.06,76835.53,0.0,0.95507,3e-05,7.1488]
[1779218664845,48.05,76827.99,0.0,0.95488,3e-05,7.17197]
[1779218665852,48.05,76818.57,0.0,0.95463,3e-05,7.2027]
[1779218670887,48.05,76817.6,0.0,0.95461,3e-05,7.20591]
[1779218675922,48.05,76819.89,0.0,0.95468,3e-05,7.1958]
[1779218678943,48.05,76814.13,0.0,0.95453,3e-05,7.2146]
[1779218683978,48.05,76810.26,0.0,0.95443,3e-05,7.22709]
[1779218689015,48.05,76810.07,0.0,0.95443,3e-05,7.22755]
[1779218694056,48.05,76807.99,0.0,0.95437,3e-05,7.23419]
[1779218699091,48.05,76810.14,0.0,0.95443,3e-05,7.22701]
[1779218704127,48.05,76804.86,0.0,0.95429,3e-05,7.24416]
[1779218709163,48.05,76804.77,0.0,0.95429,3e-05,7.24417]
[1779218712184,48.05,76810.2,0.0,0.95444,3e-05,7.22625]
[1779218717219,48.05,76809.63,0.0,0.95442,3e-05,7.22804]
[1779218722254,48.05,76808.67,0.0,0.9544,3e-05,7.23112]
[1779218727291,48.05,76807.51,0.0,0.95437,3e-05,7.23438]
[1779218729303,48.05,76801.43,0.0,0.95421,3e-05,7.25414]
[1779218730312,48.05,76800.23,0.0,0.95418,3e-05,7.25803]
[1779218731317,48.05,76794.74,0.0,0.95405,3e-05,7.27331]
[1779218732324,48.05,76787.91,0.0,0.95387,3e-05,7.29569]
[1779218733331,48.05,76789.3,0.0,0.95391,3e-05,7.29099]
[1779218738366,48.05,76789.03,0.0,0.9539,3e-05,7.29129]
[1779218743402,48.05,76787.2,0.0,0.95386,3e-05,7.29665]
[1779218748437,48.04,76785.75,0.0,0.95383,3e-05,7.30073]
[1779218750451,48.04,76783.11,0.0,0.95376,3e-05,7.30911]
[1779218755486,48.04,76783.75,0.0,0.95378,3e-05,7.30695]
[1779218758507,48.04,76790.03,0.0,0.95395,3e-05,7.28579]
[1779218763364,48.04,76781.98,0.0,0.95374,3e-05,7.31164]
[1779218766565,48.04,76780.68,0.0,0.95371,3e-05,7.31538]
[1779218770591,48.04,76777.36,0.0,0.95362,3e-05,7.32554]
[1779218775626,48.04,76778.81,0.0,0.95367,3e-05,7.31969]
[1779218780662,48.03,76782.68,0.0,0.95378,3e-05,7.30593]
[1779218785696,48.03,76783.79,0.0,0.95382,3e-05,7.30131]
[1779218790733,48.03,76781.47,0.0,0.95376,3e-05,7.30919]
[1779218795765,48.03,76783.94,0.0,0.95383,3e-05,7.29936]
[1779218800804,48.04,76784.02,0.0,0.95382,3e-05,7.30032]
[1779218805837,48.04,76788.7,0.0,0.95394,3e-05,7.28596]
[1779218810871,48.04,76784.36,0.0,0.95382,3e-05,7.30052]
[1779218815907,48.04,76785.4,0.0,0.95385,3e-05,7.29644]
[1779218817920,48.04,76778.91,0.0,0.95368,3e-05,7.31819]
[1779218822955,48.04,76773.89,0.0,0.95354,3e-05,7.33562]
[1779218827991,48.04,76773.61,0.0,0.95352,3e-05,7.33726]
[1779218833027,48.04,76774.92,0.0,0.95355,3e-05,7.33368]
[1779218835042,48.04,76768.67,0.0,0.95338,3e-05,7.35462]
[1779218840076,48.05,76764.04,0.0,0.95325,3e-05,7.37051]
[1779218845112,48.05,76762.59,0.0,0.95321,3e-05,7.37573]
[1779218850150,48.05,76762.54,0.0,0.95321,3e-05,7.37631]
[1779218855184,48.05,76763.58,0.0,0.95325,3e-05,7.37056]
[1779218860224,48.05,76761.63,0.0,0.95319,3e-05,7.37742]
[1779218865258,48.05,76763.4,0.0,0.95324,3e-05,7.37191]
[1779218870294,48.05,76767.64,0.0,0.95335,3e-05,7.35824]
[1779218874322,48.05,76773.67,0.0,0.95351,3e-05,7.33871]
[1779218879358,48.05,76774.32,0.0,0.95352,3e-05,7.33726]
[1779218884392,48.06,76777.06,0.0,0.95359,3e-05,7.32898]
[1779218889426,48.06,76773.69,0.0,0.95349,3e-05,7.34096]
[1779218894461,48.06,76774.01,0.0,0.95349,3e-05,7.34071]
[1779218898489,48.06,76763.32,0.0,0.9532,3e-05,7.37673]
[1779218899497,48.06,76762.85,0.0,0.95318,3e-05,7.3784]
[1779218904532,48.06,76764.11,0.0,0.95321,3e-05,7.37476]
[1779218909566,48.06,76766.57,0.0,0.95328,3e-05,7.36716]
[1779218912587,48.07,76772.24,0.0,0.95344,3e-05,7.34607]
[1779218917624,48.07,76773.59,0.0,0.95347,3e-05,7.34238]
[1779218922659,48.07,76772.16,0.0,0.95343,3e-05,7.3479]
[1779218926687,48.07,76783.78,0.0,0.95373,3e-05,7.31018]
[1779218927695,48.07,76788.05,0.0,0.95385,3e-05,7.29634]
[1779218928701,48.07,76794.67,0.0,0.95402,3e-05,7.2748]
[1779218929708,48.07,76798.02,0.0,0.95411,3e-05,7.26408]
[1779218934742,48.07,76793.41,0.0,0.95399,3e-05,7.27862]
[1779218939779,48.07,76796.61,0.0,0.95408,3e-05,7.26744]
[1779218942799,48.07,76790.51,0.0,0.95392,3e-05,7.2871]
[1779218947835,48.07,76794.46,0.0,0.95402,3e-05,7.27453]
[1779218948845,48.07,76782.09,0.0,0.95369,3e-05,7.31552]
[1779218949861,48.07,76767.57,0.0,0.9533,3e-05,7.36371]
[1779218950860,48.07,76758.86,0.0,0.95306,3e-05,7.39271]
[1779218951863,48.07,76747.25,0.0,0.95275,3e-05,7.43139]
[1779218952869,48.07,76747.24,0.0,0.95275,3e-05,7.43142]
[1779218955893,48.07,76741.09,0.0,0.95258,3e-05,7.45192]
[1779218956899,48.07,76732.69,0.0,0.95235,3e-05,7.47996]
[1779218957904,48.07,76729.02,0.0,0.95225,3e-05,7.49217]
[1779218959918,48.07,76726.99,0.0,0.9522,3e-05,7.49876]
[1779218964953,48.07,76713.93,0.0,0.95184,3e-05,7.542]
[1779218965961,48.07,76713.17,0.0,0.95182,3e-05,7.54437]
[1779218968982,48.07,76718.57,0.0,0.95198,3e-05,7.52564]
[1779218969989,48.07,76725.07,0.0,0.95216,3e-05,7.50366]
[1779218970995,48.07,76726.28,0.0,0.95219,3e-05,7.49934]
[1779218973010,48.07,76732.9,0.0,0.95239,3e-05,7.47425]
[1779218977041,48.07,76737.52,0.0,0.95252,3e-05,7.45855]
[1779218978045,48.07,76747.55,0.0,0.95279,3e-05,7.4251]
[1779218983080,48.07,76747.92,0.0,0.9528,3e-05,7.42393]
[1779218988117,48.07,76748.69,0.0,0.95282,3e-05,7.4214]
[1779218993152,48.07,76752.29,0.0,0.95292,3e-05,7.40961]
[1779218998185,48.07,76759.88,0.0,0.95312,3e-05,7.38466]
[1779219002214,48.07,76767.54,0.0,0.95332,3e-05,7.35965]
[1779219004227,48.07,76781.03,0.0,0.95368,3e-05,7.31539]
[1779219009263,48.07,76780.19,0.0,0.95365,3e-05,7.31918]
[1779219010277,48.07,76774.74,0.0,0.95351,3e-05,7.33735]
[1779219013295,48.07,76768.94,0.0,0.95335,3e-05,7.357]
[1779219018330,48.07,76762.97,0.0,0.95318,3e-05,7.37747]
[1779219020343,48.07,76762.95,0.0,0.95318,3e-05,7.37774]
[1779219025379,48.08,76763.43,0.0,0.95319,3e-05,7.37663]
[1779219030414,48.08,76764.29,0.0,0.95321,3e-05,7.37427]
[1779219035471,48.08,76760.21,0.0,0.95311,3e-05,7.38544]
[1779219040485,48.08,76761.58,0.0,0.95314,3e-05,7.38131]
[1779219045521,48.08,76762.63,0.0,0.95317,3e-05,7.37818]
[1779219050558,48.08,76759.38,0.0,0.95308,3e-05,7.38928]
[1779219053580,48.08,76753.48,0.0,0.95292,3e-05,7.40898]
[1779219056614,48.08,76742.52,0.0,0.95262,3e-05,7.44547]
[1779219057621,48.08,76741.02,0.0,0.95258,3e-05,7.45041]
[1779219062657,48.08,76749.49,0.0,0.95281,3e-05,7.42184]
[1779219063662,48.08,76750.63,0.0,0.95284,3e-05,7.41801]
[1779219068697,48.08,76749.6,0.0,0.95282,3e-05,7.42132]
[1779219073733,48.08,76752.44,0.0,0.9529,3e-05,7.41178]
[1779219078768,48.08,76751.46,0.0,0.95287,3e-05,7.41497]
[1779219083803,48.08,76751.44,0.0,0.95287,3e-05,7.41497]
[1779219088838,48.08,76752.56,0.0,0.9529,3e-05,7.41118]
[1779219093874,48.08,76758.33,0.0,0.95307,3e-05,7.38926]
[1779219095725,48.08,76762.16,0.0,0.95318,3e-05,7.37663]
[1779219099916,48.08,76765.66,0.0,0.95327,3e-05,7.36529]
[1779219104950,48.08,76762.73,0.0,0.95319,3e-05,7.37537]
[1779219109985,48.08,76762.85,0.0,0.95319,3e-05,7.37533]
[1779219115020,48.08,76766.81,0.0,0.95329,3e-05,7.36262]
[1779219119061,48.08,76776.7,0.0,0.95355,3e-05,7.33035]
[1779219120060,48.08,76776.99,0.0,0.95356,3e-05,7.32955]
[1779219122076,48.08,76784.37,0.0,0.95375,3e-05,7.30556]
[1779219124087,48.08,76788.76,0.0,0.95387,3e-05,7.29154]
[1779219128116,48.09,76783.41,0.0,0.95372,3e-05,7.31013]
[1779219131136,48.09,76773.78,0.0,0.95345,3e-05,7.34259]
[1779219132143,48.09,76772.18,0.0,0.95341,3e-05,7.34806]
[1779219135164,48.09,76777.42,0.0,0.95355,3e-05,7.33126]
[1779219140200,48.09,76776.94,0.0,0.95352,3e-05,7.33385]
[1779219145235,48.1,76781.61,0.0,0.95364,3e-05,7.31948]
[1779219147248,48.1,76785.09,0.0,0.95373,3e-05,7.3085]
[1779219151278,48.1,76790.3,0.0,0.95388,3e-05,7.28973]
[1779219156312,48.1,76791.04,0.0,0.95388,3e-05,7.28877]
[1779219161347,48.11,76792.58,0.0,0.95391,3e-05,7.28522]
[1779219163361,48.11,76800.71,0.0,0.95413,3e-05,7.25916]
[1779219164368,48.11,76806.73,0.0,0.95428,3e-05,7.23979]
[1779219165376,48.11,76810.87,0.0,0.95439,3e-05,7.22662]
[1779219170411,48.11,76815.69,0.0,0.95451,3e-05,7.21128]
[1779219175447,48.11,76819.73,0.0,0.95462,3e-05,7.19827]
[1779219180484,48.11,76822.44,0.0,0.95469,3e-05,7.18969]
[1779219185516,48.11,76826.63,0.0,0.95479,3e-05,7.17631]
[1779219188536,48.11,76830.49,0.0,0.95489,3e-05,7.164]
[1779219191558,48.11,76837.0,0.0,0.95506,3e-05,7.14317]
[1779219196596,48.12,76833.7,0.0,0.95497,3e-05,7.15453]
[1779219199616,48.12,76839.69,0.0,0.95512,3e-05,7.1355]
[1779219204652,48.12,76839.24,0.0,0.9551,3e-05,7.13778]
[1779219206667,48.12,76833.44,0.0,0.95495,3e-05,7.1569]
[1779219207672,48.12,76826.94,0.0,0.95478,3e-05,7.17817]
[1779219208682,48.12,76827.05,0.0,0.95478,3e-05,7.17791]
[1779219212709,48.12,76824.27,0.0,0.95472,3e-05,7.18461]
[1779219217743,48.12,76824.57,0.0,0.95473,3e-05,7.18403]
[1779219222778,48.12,76825.11,0.0,0.95474,3e-05,7.18264]
[1779219224793,48.12,76820.46,0.0,0.95462,3e-05,7.1979]
[1779219229828,48.13,76820.13,0.0,0.9546,3e-05,7.20041]
[1779219232850,48.13,76816.05,0.0,0.95448,3e-05,7.21417]
[1779219237887,48.13,76804.52,0.0,0.95418,3e-05,7.25186]
[1779219238896,48.13,76805.13,0.0,0.9542,3e-05,7.2498]
[1779219243929,48.13,76804.77,0.0,0.95419,3e-05,7.25062]
[1779219248964,48.13,76804.58,0.0,0.95417,3e-05,7.25249]
[1779219250992,48.13,76812.06,0.0,0.95437,3e-05,7.22828]
[1779219256878,48.13,76812.3,0.0,0.95438,3e-05,7.22769]
[1779219258029,48.13,76819.01,0.0,0.95455,3e-05,7.20574]
[1779219259034,48.13,76817.15,0.0,0.9545,3e-05,7.21181]
[1779219264069,48.13,76816.13,0.0,0.95448,3e-05,7.21513]
[1779219269105,48.13,76814.79,0.0,0.95444,3e-05,7.2195]
[1779219274139,48.13,76814.73,0.0,0.95446,3e-05,7.21702]
[1779219279174,48.13,76814.12,0.0,0.95444,3e-05,7.21907]
[1779219284209,48.13,76814.57,0.0,0.95445,3e-05,7.21807]
[1779219289245,48.14,76812.86,0.0,0.95439,3e-05,7.22535]
[1779219294279,48.14,76810.56,0.0,0.95431,3e-05,7.23492]
[1779219299323,48.14,76810.37,0.0,0.95429,3e-05,7.23755]
[1779219304354,48.15,76815.1,0.0,0.9544,3e-05,7.22371]
[1779219309388,48.15,76813.37,0.0,0.95436,3e-05,7.22944]
[1779219312411,48.15,76820.03,0.0,0.95453,3e-05,7.20777]
[1779219317448,48.15,76820.88,0.0,0.95455,3e-05,7.20526]
[1779219322485,48.15,76819.82,0.0,0.95452,3e-05,7.20896]
[1779219325506,48.15,76825.18,0.0,0.95466,3e-05,7.19167]
[1779219330541,48.15,76823.28,0.0,0.95461,3e-05,7.19822]
[1779219333562,48.15,76832.14,0.0,0.95486,3e-05,7.16691]
[1779219334575,48.15,76833.53,0.0,0.95489,3e-05,7.16234]
[1779219339603,48.15,76836.41,0.0,0.95496,3e-05,7.15366]
[1779219344639,48.16,76839.17,0.0,0.95503,3e-05,7.14544]
[1779219349673,48.16,76842.18,0.0,0.9551,3e-05,7.13627]
[1779219354708,48.16,76842.68,0.0,0.95512,3e-05,7.13468]
[1779219355718,48.16,76831.34,0.0,0.95482,3e-05,7.17162]
[1779219356724,48.16,76829.83,0.0,0.95478,3e-05,7.17661]
[1779219361760,48.16,76827.58,0.0,0.95472,3e-05,7.18424]
[1779219366795,48.16,76830.46,0.0,0.95479,3e-05,7.17512]
[1779219370822,48.16,76838.01,0.0,0.95499,3e-05,7.15087]
[1779219375857,48.16,76840.91,0.0,0.95506,3e-05,7.14194]
[1779219380893,48.16,76841.61,0.0,0.95507,3e-05,7.14015]
[1779219381899,48.16,76835.63,0.0,0.95491,3e-05,7.15964]
[1779219382908,48.16,76832.87,0.0,0.95484,3e-05,7.16866]
[1779219385928,48.16,76829.09,0.0,0.95474,3e-05,7.18106]
[1779219390966,48.16,76829.77,0.0,0.95476,3e-05,7.17894]
[1779219396003,48.16,76829.64,0.0,0.95477,3e-05,7.17678]
[1779219402045,48.16,76827.67,0.0,0.95472,3e-05,7.18323]
[1779219403053,48.16,76822.09,0.0,0.95457,3e-05,7.20141]
[1779219404060,48.16,76817.69,0.0,0.95446,3e-05,7.21572]
[1779219409093,48.16,76818.32,0.0,0.95448,3e-05,7.21341]
[1779219416143,48.16,76816.88,0.0,0.95444,3e-05,7.21782]
[1779219421181,48.16,76807.89,0.0,0.95419,3e-05,7.24817]
[1779219426212,48.17,76807.05,0.0,0.95416,3e-05,7.25253]
[1779219429233,48.17,76814.18,0.0,0.95434,3e-05,7.23019]
[1779219434269,48.17,76813.17,0.0,0.9543,3e-05,7.23529]
[1779219439304,48.18,76811.57,0.0,0.95424,3e-05,7.24235]
[1779219442324,48.18,76804.69,0.0,0.95405,3e-05,7.26594]
[1779219443333,48.18,76800.94,0.0,0.95395,3e-05,7.27855]
[1779219448367,48.19,76801.85,0.0,0.95396,3e-05,7.27705]
[1779219453401,48.19,76804.4,0.0,0.95403,3e-05,7.26747]
[1779219458437,48.19,76809.5,0.0,0.95416,3e-05,7.2523]
[1779219463471,48.2,76811.38,0.0,0.95419,3e-05,7.24781]
[1779219468506,48.2,76812.18,0.0,0.9542,3e-05,7.24687]
[1779219473542,48.2,76815.55,0.0,0.95428,3e-05,7.23721]
[1779219476562,48.21,76821.2,0.0,0.95442,3e-05,7.21948]
[1779219481597,48.21,76817.14,0.0,0.95431,3e-05,7.2331]
[1779219486633,48.21,76816.95,0.0,0.9543,3e-05,7.23488]
[1779219488646,48.21,76811.51,0.0,0.95415,3e-05,7.25343]
[1779219493682,48.22,76810.12,0.0,0.9541,3e-05,7.25975]
[1779219498716,48.22,76809.76,0.0,0.95408,3e-05,7.26267]
[1779219503752,48.22,76810.41,0.0,0.95408,3e-05,7.26229]
[1779219508787,48.23,76810.14,0.0,0.95406,3e-05,7.26525]
[1779219511807,48.23,76802.24,0.0,0.95385,3e-05,7.28942]
[1779219516842,48.24,76801.48,0.0,0.95382,3e-05,7.29339]
[1779219521883,48.24,76804.15,0.0,0.95388,3e-05,7.28608]
[1779219526915,48.24,76804.18,0.0,0.95387,3e-05,7.28745]
[1779219531949,48.25,76807.38,0.0,0.95394,3e-05,7.27843]
[1779219536983,48.25,76809.83,0.0,0.954,3e-05,7.27193]
[1779219542022,48.25,76810.77,0.0,0.95401,3e-05,7.27046]
[1779219544035,48.25,76820.05,0.0,0.95425,3e-05,7.24078]
[1779219545053,48.25,76821.7,0.0,0.95429,3e-05,7.23537]
[1779219548073,48.25,76829.26,0.0,0.95449,3e-05,7.21069]
[1779219553107,48.25,76832.98,0.0,0.95459,3e-05,7.1987]
[1779219558143,48.26,76836.62,0.0,0.95468,3e-05,7.18701]
[1779219563177,48.26,76838.21,0.0,0.95472,3e-05,7.18203]
[1779219568213,48.26,76840.95,0.0,0.95479,3e-05,7.17332]
[1779219574255,48.26,76842.66,0.0,0.95485,3e-05,7.16537]
[1779219579131,48.26,76853.64,0.0,0.95514,3e-05,7.13017]
[1779219584325,48.26,76848.14,0.0,0.95498,3e-05,7.14973]
[1779219586339,48.26,76843.29,0.0,0.95485,3e-05,7.16641]
[1779219589201,48.27,76837.54,0.0,0.95468,3e-05,7.18647]
[1779219590367,48.27,76837.05,0.0,0.95467,3e-05,7.1885]
[1779219595406,48.27,76839.51,0.0,0.95472,3e-05,7.18264]
[1779219600438,48.28,76839.3,0.0,0.95469,3e-05,7.18546]
[1779219605473,48.28,76835.62,0.0,0.95458,3e-05,7.19955]
[1779219607488,48.29,76832.39,0.0,0.95449,3e-05,7.21084]
[1779219609502,48.29,76826.59,0.0,0.95433,3e-05,7.23047]
[1779219614537,48.29,76822.11,0.0,0.9542,3e-05,7.2468]
[1779219615545,48.29,76820.25,0.0,0.95415,3e-05,7.25318]
[1779219616551,48.29,76808.16,0.0,0.95382,3e-05,7.29304]
[1779219617557,48.29,76807.46,0.0,0.9538,3e-05,7.29556]
[1779219622592,48.3,76809.37,0.0,0.95385,3e-05,7.29043]
[1779219627628,48.3,76810.08,0.0,0.95386,3e-05,7.28929]
[1779219632662,48.3,76807.12,0.0,0.95378,3e-05,7.29741]
[1779219637697,48.3,76808.57,0.0,0.95381,3e-05,7.29377]
[1779219640718,48.31,76814.56,0.0,0.95397,3e-05,7.27483]
[1779219642732,48.31,76817.81,0.0,0.95405,3e-05,7.26472]
[1779219647768,48.31,76817.15,0.0,0.95402,3e-05,7.26827]
[1779219652803,48.31,76815.64,0.0,0.95397,3e-05,7.27461]
[1779219657845,48.32,76827.07,0.0,0.95426,3e-05,7.23869]
[1779219658851,48.32,76828.34,0.0,0.95429,3e-05,7.23449]
[1779219659858,48.32,76821.71,0.0,0.95412,3e-05,7.25646]
[1779219660865,48.32,76820.54,0.0,0.95408,3e-05,7.26059]
[1779219665900,48.32,76819.0,0.0,0.95403,3e-05,7.26675]
[1779219670936,48.33,76816.85,0.0,0.95396,3e-05,7.2753]
[1779219675970,48.33,76816.15,0.0,0.95393,3e-05,7.27943]
[1779219681006,48.33,76815.01,0.0,0.95389,3e-05,7.28468]
[1779219686043,48.34,76815.71,0.0,0.9539,3e-05,7.28392]
[1779219689068,48.34,76810.13,0.0,0.95374,3e-05,7.30312]
[1779219694100,48.34,76810.56,0.0,0.95376,3e-05,7.30041]
[1779219697120,48.35,76816.21,0.0,0.9539,3e-05,7.28279]
[1779219700141,48.35,76823.7,0.0,0.95409,3e-05,7.25928]
[1779219705176,48.35,76828.17,0.0,0.95419,3e-05,7.24647]
[1779219710214,48.36,76832.19,0.0,0.95429,3e-05,7.23515]
[1779219715247,48.36,76829.41,0.0,0.9542,3e-05,7.24602]
[1779219716254,48.36,76826.98,0.0,0.95413,3e-05,7.25427]
[1779219721288,48.36,76826.35,0.0,0.9541,3e-05,7.25786]
[1779219726324,48.37,76825.55,0.0,0.95407,3e-05,7.26202]
[1779219731359,48.37,76821.44,0.0,0.95395,3e-05,7.27696]
[1779219734379,48.37,76816.63,0.0,0.95382,3e-05,7.29351]
[1779219740262,48.38,76813.65,0.0,0.95372,3e-05,7.30488]
[1779219745457,48.38,76814.33,0.0,0.95373,3e-05,7.30393]
[1779219750491,48.38,76813.63,0.0,0.9537,3e-05,7.30753]
[1779219755527,48.39,76812.45,0.0,0.95368,3e-05,7.30995]
[1779219760562,48.39,76810.5,0.0,0.95361,3e-05,7.31763]
[1779219765596,48.39,76808.62,0.0,0.95356,3e-05,7.32502]
[1779219766604,48.39,76802.4,0.0,0.95339,3e-05,7.34567]
[1779219767611,48.39,76799.32,0.0,0.9533,3e-05,7.356]
[1779219769627,48.4,76795.07,0.0,0.95319,3e-05,7.37033]
[1779219774661,48.4,76796.65,0.0,0.95322,3e-05,7.36589]
[1779219779696,48.4,76800.59,0.0,0.95332,3e-05,7.35378]
[1779219784731,48.4,76803.5,0.0,0.95339,3e-05,7.34513]
[1779219789767,48.4,76807.59,0.0,0.95349,3e-05,7.33266]
[1779219794801,48.41,76808.06,0.0,0.9535,3e-05,7.33213]
[1779219799836,48.41,76812.0,0.0,0.95359,3e-05,7.3203]
[1779219803864,48.41,76805.65,0.0,0.95342,3e-05,7.34204]
[1779219808902,48.41,76807.51,0.0,0.95346,3e-05,7.33691]
[1779219813934,48.42,76807.66,0.0,0.95347,3e-05,7.33472]
[1779219818970,48.42,76807.7,0.0,0.95346,3e-05,7.33562]
[1779219824006,48.42,76810.36,0.0,0.95353,3e-05,7.32791]
[1779219828033,48.42,76815.88,0.0,0.95367,3e-05,7.31073]
[1779219831055,48.42,76821.21,0.0,0.9538,3e-05,7.29403]
[1779219834076,48.43,76825.69,0.0,0.95392,3e-05,7.28019]
[1779219839110,48.43,76832.57,0.0,0.95409,3e-05,7.25911]
[1779219841125,48.43,76835.33,0.0,0.95416,3e-05,7.25072]
[1779219846161,48.44,76837.33,0.0,0.95419,3e-05,7.24605]
[1779219848174,48.44,76843.14,0.0,0.95434,3e-05,7.22748]
[1779219850189,48.44,76850.05,0.0,0.95452,3e-05,7.20573]
[1779219851195,48.44,76849.68,0.0,0.9545,3e-05,7.20766]
[1779219856230,48.44,76839.65,0.0,0.95423,3e-05,7.24207]
[1779219857237,48.45,76835.11,0.0,0.9541,3e-05,7.25715]
[1779219860258,48.45,76834.38,0.0,0.95408,3e-05,7.26036]
[1779219865292,48.45,76830.37,0.0,0.95396,3e-05,7.27475]
[1779219866300,48.45,76822.6,0.0,0.95375,3e-05,7.30038]
[1779219867307,48.45,76819.01,0.0,0.95366,3e-05,7.31233]
[1779219870331,48.45,76817.0,0.0,0.9536,3e-05,7.31945]
[1779219875365,48.45,76816.41,0.0,0.95359,3e-05,7.31956]
[1779219880399,48.46,76816.34,0.0,0.95358,3e-05,7.32071]
[1779219885436,48.46,76816.12,0.0,0.95357,3e-05,7.32235]
[1779219890470,48.46,76813.4,0.0,0.95349,3e-05,7.33219]
[1779219895504,48.46,76812.15,0.0,0.95345,3e-05,7.33712]
[1779219900538,48.47,76810.82,0.0,0.95341,3e-05,7.34231]
[1779219905577,48.47,76816.84,0.0,0.95356,3e-05,7.32336]
[1779219911459,48.47,76817.34,0.0,0.95357,3e-05,7.3229]
[1779219915646,48.47,76809.16,0.0,0.95334,3e-05,7.35051]
[1779219916653,48.47,76802.22,0.0,0.95316,3e-05,7.37347]
[1779219917660,48.47,76798.0,0.0,0.95304,3e-05,7.38747]
[1779219919674,48.47,76796.71,0.0,0.95301,3e-05,7.3919]
[1779219922695,48.47,76790.18,0.0,0.95283,3e-05,7.41367]
[1779219925717,48.47,76787.04,0.0,0.95274,3e-05,7.42413]
[1779219931599,48.47,76786.14,0.0,0.95273,3e-05,7.42439]
[1779219935800,48.47,76778.35,0.0,0.95252,3e-05,7.45008]
[1779219936800,48.47,76770.64,0.0,0.95231,3e-05,7.47557]
[1779219937806,48.47,76769.4,0.0,0.95228,3e-05,7.47958]
[1779219942842,48.47,76768.11,0.0,0.95225,3e-05,7.4833]
[1779219947876,48.47,76766.35,0.0,0.95221,3e-05,7.48846]
[1779219952912,48.47,76762.77,0.0,0.95212,3e-05,7.49959]
[1779219957946,48.47,76759.37,0.0,0.95203,3e-05,7.51005]
[1779219962982,48.46,76763.68,0.0,0.95216,3e-05,7.49486]
[1779219963991,48.46,76769.48,0.0,0.95231,3e-05,7.47545]
[1779219964996,48.46,76770.83,0.0,0.95235,3e-05,7.47087]
[1779219967009,48.46,76765.33,0.0,0.9522,3e-05,7.48892]
[1779219972046,48.46,76763.84,0.0,0.95217,3e-05,7.49323]
[1779219977081,48.46,76766.35,0.0,0.95224,3e-05,7.48426]
[1779219981109,48.46,76761.0,0.0,0.9521,3e-05,7.50155]
[1779219985137,48.46,76762.39,0.0,0.95214,3e-05,7.49633]
[1779219986148,48.46,76765.45,0.0,0.95223,3e-05,7.48601]
[1779219991185,48.46,76767.82,0.0,0.95231,3e-05,7.47479]
[1779219996224,48.45,76767.62,0.0,0.95231,3e-05,7.47492]
[1779220001259,48.45,76768.03,0.0,0.95233,3e-05,7.47305]
[1779220006294,48.45,76773.06,0.0,0.95247,3e-05,7.45591]
[1779220011328,48.45,76773.09,0.0,0.95247,3e-05,7.45544]
[1779220016367,48.45,76773.6,0.0,0.95249,3e-05,7.45346]
[1779220021401,48.45,76773.95,0.0,0.9525,3e-05,7.45207]
[1779220026438,48.45,76768.11,0.0,0.95234,3e-05,7.47118]
[1779220028451,48.45,76765.68,0.0,0.95228,3e-05,7.47908]
[1779220033485,48.45,76769.2,0.0,0.95238,3e-05,7.46695]
[1779220038520,48.45,76768.14,0.0,0.95235,3e-05,7.47009]
[1779220043556,48.45,76764.2,0.0,0.95225,3e-05,7.48276]
[1779220048590,48.45,76765.52,0.0,0.95229,3e-05,7.47788]
[1779220053626,48.44,76767.03,0.0,0.95235,3e-05,7.46964]
[1779220058660,48.44,76770.42,0.0,0.95244,3e-05,7.45799]
[1779220061681,48.44,76775.51,0.0,0.95258,3e-05,7.44092]
[1779220063696,48.44,76781.28,0.0,0.95274,3e-05,7.42178]
[1779220068732,48.44,76781.05,0.0,0.95273,3e-05,7.42257]
[1779220073766,48.44,76783.88,0.0,0.95281,3e-05,7.41325]
[1779220078800,48.44,76784.19,0.0,0.95282,3e-05,7.41225]
[1779220082661,48.44,76771.14,0.0,0.95246,3e-05,7.45543]
[1779220083835,48.44,76766.8,0.0,0.95235,3e-05,7.46977]
[1779220088871,48.44,76774.64,0.0,0.95256,3e-05,7.4433]
[1779220089877,48.44,76776.32,0.0,0.95261,3e-05,7.43769]
[1779220094912,48.44,76780.07,0.0,0.95271,3e-05,7.42514]
[1779220096927,48.44,76784.85,0.0,0.95284,3e-05,7.40935]
[1779220101962,48.44,76785.78,0.0,0.95286,3e-05,7.40636]
[1779220106996,48.44,76789.06,0.0,0.95295,3e-05,7.3957]
[1779220112122,48.44,76787.03,0.0,0.95291,3e-05,7.3998]
[1779220114092,48.44,76781.5,0.0,0.95276,3e-05,7.41811]
[1779220115103,48.44,76779.04,0.0,0.9527,3e-05,7.42623]
[1779220120167,48.44,76770.36,0.0,0.95246,3e-05,7.45483]
[1779220121150,48.44,76767.96,0.0,0.9524,3e-05,7.46272]
[1779220125175,48.44,76773.87,0.0,0.95256,3e-05,7.44279]
[1779220130212,48.44,76773.34,0.0,0.95255,3e-05,7.44424]
[1779220133233,48.44,76778.47,0.0,0.95269,3e-05,7.42708]
[1779220135247,48.44,76782.36,0.0,0.95279,3e-05,7.41418]
[1779220140283,48.44,76785.71,0.0,0.95288,3e-05,7.40309]
[1779220143303,48.44,76796.38,0.0,0.95317,3e-05,7.36796]
[1779220144310,48.44,76797.02,0.0,0.95319,3e-05,7.36591]
[1779220149349,48.44,76801.54,0.0,0.95331,3e-05,7.35142]
[1779220152367,48.44,76805.62,0.0,0.95341,3e-05,7.33834]
[1779220157403,48.44,76801.96,0.0,0.95331,3e-05,7.35099]
[1779220159419,48.44,76796.5,0.0,0.95316,3e-05,7.36928]
[1779220164451,48.44,76795.16,0.0,0.95312,3e-05,7.37409]
[1779220169492,48.45,76797.12,0.0,0.95317,3e-05,7.36804]
[1779220174525,48.45,76798.56,0.0,0.95322,3e-05,7.36098]
[1779220179560,48.45,76794.75,0.0,0.95312,3e-05,7.37387]
[1779220184601,48.45,76796.85,0.0,0.95317,3e-05,7.3672]
[1779220186615,48.45,76802.92,0.0,0.95333,3e-05,7.34736]
[1779220190642,48.45,76804.47,0.0,0.95337,3e-05,7.34262]
[1779220195678,48.45,76801.95,0.0,0.9533,3e-05,7.35125]
[1779220200731,48.45,76802.36,0.0,0.95331,3e-05,7.35023]
[1779220201720,48.45,76792.94,0.0,0.95306,3e-05,7.38128]
[1779220202727,48.45,76794.69,0.0,0.9531,3e-05,7.37553]
[1779220207764,48.45,76788.97,0.0,0.95295,3e-05,7.39442]
[1779220209778,48.45,76782.07,0.0,0.95276,3e-05,7.41716]
[1779220210794,48.45,76780.79,0.0,0.95273,3e-05,7.42133]
[1779220211793,48.45,76774.04,0.0,0.95255,3e-05,7.4436]
[1779220212799,48.45,76771.76,0.0,0.95249,3e-05,7.45104]
[1779220214813,48.45,76764.67,0.0,0.9523,3e-05,7.47432]
[1779220216830,48.45,76770.26,0.0,0.95245,3e-05,7.45549]
[1779220221862,48.45,76768.29,0.0,0.9524,3e-05,7.46135]
[1779220223883,48.45,76775.54,0.0,0.9526,3e-05,7.43709]
[1779220224883,48.45,76779.49,0.0,0.95271,3e-05,7.42394]
[1779220226898,48.45,76781.19,0.0,0.95276,3e-05,7.41823]
[1779220230926,48.45,76786.38,0.0,0.9529,3e-05,7.40094]
[1779220235960,48.45,76788.16,0.0,0.95296,3e-05,7.39224]
[1779220241005,48.45,76789.35,0.0,0.95299,3e-05,7.38826]
[1779220246051,48.45,76796.6,0.0,0.95319,3e-05,7.36438]
[1779220251087,48.45,76800.14,0.0,0.95328,3e-05,7.35297]
[1779220256123,48.45,76801.71,0.0,0.95332,3e-05,7.34808]
[1779220261156,48.45,76808.09,0.0,0.95349,3e-05,7.32746]
[1779220266191,48.45,76804.69,0.0,0.9534,3e-05,7.33897]
[1779220269212,48.45,76799.88,0.0,0.95327,3e-05,7.35494]
[1779220272234,48.45,76789.79,0.0,0.95299,3e-05,7.38817]
[1779220274022,48.45,76783.39,0.0,0.95282,3e-05,7.40923]
[1779220279282,48.45,76784.5,0.0,0.95286,3e-05,7.40522]
[1779220284317,48.45,76786.84,0.0,0.95292,3e-05,7.39728]
[1779220286332,48.45,76795.07,0.0,0.95314,3e-05,7.37015]
[1779220289352,48.45,76802.25,0.0,0.95333,3e-05,7.34663]
[1779220294388,48.45,76800.59,0.0,0.9533,3e-05,7.34957]
[1779220299423,48.45,76804.34,0.0,0.9534,3e-05,7.33748]
[1779220304458,48.45,76804.26,0.0,0.9534,3e-05,7.33802]
[1779220309493,48.45,76802.67,0.0,0.95335,3e-05,7.34346]
[1779220314527,48.45,76803.71,0.0,0.95338,3e-05,7.34025]
[1779220319563,48.45,76801.69,0.0,0.95332,3e-05,7.34707]
[1779220324598,48.45,76802.04,0.0,0.95333,3e-05,7.34604]
[1779220328625,48.45,76810.44,0.0,0.95356,3e-05,7.31867]
[1779220333660,48.45,76811.68,0.0,0.95358,3e-05,7.31505]
[1779220338696,48.45,76811.33,0.0,0.95357,3e-05,7.31665]
[1779220342724,48.45,76816.43,0.0,0.9537,3e-05,7.30035]
[1779220347762,48.46,76818.57,0.0,0.95376,3e-05,7.29401]
[1779220351787,48.46,76811.14,0.0,0.95357,3e-05,7.31612]
[1779220355826,48.46,76804.39,0.0,0.95339,3e-05,7.33864]
[1779220358846,48.46,76800.25,0.0,0.95327,3e-05,7.3524]
[1779220363880,48.46,76802.68,0.0,0.95334,3e-05,7.34462]
[1779220367914,48.46,76808.2,0.0,0.95348,3e-05,7.3267]
[1779220369926,48.46,76816.86,0.0,0.95371,3e-05,7.29852]
[1779220371944,48.46,76822.35,0.0,0.95386,3e-05,7.28084]
[1779220373956,48.46,76824.71,0.0,0.95392,3e-05,7.27349]
[1779220378992,48.46,76824.87,0.0,0.95391,3e-05,7.27391]
[1779220384028,48.47,76824.88,0.0,0.95391,3e-05,7.27491]
[1779220389065,48.47,76828.81,0.0,0.954,3e-05,7.26322]
[1779220394097,48.47,76830.53,0.0,0.95404,3e-05,7.25881]
[1779220399133,48.47,76826.66,0.0,0.95393,3e-05,7.27254]
[1779220404168,48.48,76821.66,0.0,0.95379,3e-05,7.28991]
[1779220407188,48.48,76827.65,0.0,0.95394,3e-05,7.27098]
[1779220408195,48.48,76829.8,0.0,0.95399,3e-05,7.26422]
[1779220413230,48.48,76827.38,0.0,0.95393,3e-05,7.27095]
[1779220417259,48.49,76818.87,0.0,0.9537,3e-05,7.29973]
[1779220418266,48.49,76813.2,0.0,0.95355,3e-05,7.31847]
[1779220423300,48.49,76810.75,0.0,0.95347,3e-05,7.32742]
[1779220428335,48.49,76805.01,0.0,0.95332,3e-05,7.34703]
[1779220433370,48.49,76805.31,0.0,0.95332,3e-05,7.34674]
[1779220438406,48.49,76807.17,0.0,0.95336,3e-05,7.34136]
[1779220442433,48.49,76802.37,0.0,0.95323,3e-05,7.35767]
[1779220447468,48.5,76798.67,0.0,0.95313,3e-05,7.37029]
[1779220451496,48.5,76794.88,0.0,0.95302,3e-05,7.38303]
[1779220453510,48.5,76790.66,0.0,0.95291,3e-05,7.397]
[1779220458545,48.5,76793.16,0.0,0.95297,3e-05,7.38884]
[1779220463580,48.5,76793.87,0.0,0.95299,3e-05,7.38657]
[1779220468616,48.5,76796.32,0.0,0.95306,3e-05,7.37856]
[1779220470639,48.5,76802.32,0.0,0.95322,3e-05,7.3589]
[1779220474662,48.5,76797.61,0.0,0.95311,3e-05,7.37175]
[1779220479698,48.5,76788.44,0.0,0.95286,3e-05,7.40198]
[1779220481715,48.5,76778.84,0.0,0.9526,3e-05,7.43353]
[1779220482724,48.5,76770.36,0.0,0.95237,3e-05,7.46147]
[1779220483729,48.5,76764.69,0.0,0.95222,3e-05,7.48012]
[1779220485742,48.5,76769.57,0.0,0.95236,3e-05,7.46365]
[1779220490778,48.49,76769.34,0.0,0.95235,3e-05,7.46378]
[1779220491785,48.49,76763.78,0.0,0.9522,3e-05,7.48209]
[1779220493800,48.49,76756.83,0.0,0.95202,3e-05,7.50485]
[1779220498834,48.49,76756.34,0.0,0.95201,3e-05,7.50556]
[1779220501855,48.49,76736.29,0.0,0.95146,3e-05,7.57228]
[1779220502862,48.49,76729.05,0.0,0.95126,3e-05,7.59667]
[1779220507897,48.49,76726.04,0.0,0.95117,3e-05,7.60731]
[1779220512933,48.49,76728.99,0.0,0.95125,3e-05,7.59801]
[1779220516962,48.49,76723.81,0.0,0.9511,3e-05,7.61583]
[1779220521998,48.5,76721.23,0.0,0.95103,3e-05,7.62491]
[1779220527033,48.5,76722.41,0.0,0.95106,3e-05,7.62127]
[1779220530055,48.5,76728.25,0.0,0.95122,3e-05,7.60187]
[1779220535091,48.5,76731.11,0.0,0.95131,3e-05,7.59005]
[1779220538111,48.5,76737.25,0.0,0.95148,3e-05,7.56988]
[1779220541134,48.5,76739.48,0.0,0.95153,3e-05,7.56291]
[1779220546169,48.5,76740.85,0.0,0.95157,3e-05,7.55903]
[1779220551205,48.5,76742.44,0.0,0.9516,3e-05,7.55442]
[1779220555233,48.51,76747.1,0.0,0.95173,3e-05,7.5395]
[1779220560269,48.51,76746.51,0.0,0.9517,3e-05,7.54247]
[1779220562284,48.51,76751.57,0.0,0.95184,3e-05,7.52602]
[1779220564299,48.51,76757.75,0.0,0.952,3e-05,7.50593]
[1779220567316,48.51,76765.19,0.0,0.9522,3e-05,7.48206]
[1779220570338,48.51,76759.96,0.0,0.95205,3e-05,7.50036]
[1779220575374,48.52,76761.05,0.0,0.95207,3e-05,7.49812]
[1779220580409,48.52,76758.82,0.0,0.952,3e-05,7.50691]
[1779220581415,48.52,76756.82,0.0,0.95194,3e-05,7.51405]
[1779220586453,48.52,76757.4,0.0,0.95194,3e-05,7.51326]
[1779220591486,48.53,76758.19,0.0,0.95197,3e-05,7.509]
[1779220596521,48.53,76755.86,0.0,0.9519,3e-05,7.51782]
[1779220601555,48.53,76754.27,0.0,0.95185,3e-05,7.52408]
[1779220606590,48.53,76756.33,0.0,0.9519,3e-05,7.5182]
[1779220611630,48.54,76756.85,0.0,0.9519,3e-05,7.51749]
[1779220616663,48.54,76756.57,0.0,0.95189,3e-05,7.51944]
[1779220621698,48.54,76753.05,0.0,0.95178,3e-05,7.53216]
[1779220626733,48.54,76755.24,0.0,0.95184,3e-05,7.52578]
[1779220631768,48.55,76755.03,0.0,0.95182,3e-05,7.52742]
[1779220636804,48.55,76754.27,0.0,0.9518,3e-05,7.53086]
[1779220641838,48.55,76754.98,0.0,0.95181,3e-05,7.52939]
[1779220646873,48.55,76756.56,0.0,0.95184,3e-05,7.52504]
[1779220651908,48.55,76756.38,0.0,0.95185,3e-05,7.52379]
[1779220656944,48.56,76757.87,0.0,0.95188,3e-05,7.51976]
[1779220661978,48.56,76759.66,0.0,0.95192,3e-05,7.51482]
[1779220667015,48.56,76757.58,0.0,0.95186,3e-05,7.5227]
[1779220672051,48.56,76761.69,0.0,0.95196,3e-05,7.5101]
[1779220678094,48.57,76765.72,0.0,0.95206,3e-05,7.49812]
[1779220683128,48.57,76757.16,0.0,0.95182,3e-05,7.52773]
[1779220688164,48.57,76759.75,0.0,0.95188,3e-05,7.52001]
[1779220693200,48.57,76761.6,0.0,0.95192,3e-05,7.51478]
[1779220698234,48.58,76762.6,0.0,0.95194,3e-05,7.51238]
[1779220703270,48.58,76764.62,0.0,0.95199,3e-05,7.50659]
[1779220708304,48.58,76766.11,0.0,0.95202,3e-05,7.50259]
[1779220713340,48.58,76766.49,0.0,0.95204,3e-05,7.49953]
[1779220718376,48.59,76766.33,0.0,0.95203,3e-05,7.50101]
[1779220723410,48.59,76761.02,0.0,0.95188,3e-05,7.51956]
[1779220728449,48.59,76762.61,0.0,0.95192,3e-05,7.51509]
[1779220733483,48.59,76759.81,0.0,0.95183,3e-05,7.52527]
[1779220738520,48.59,76758.23,0.0,0.95178,3e-05,7.53135]
[1779220743559,48.6,76758.95,0.0,0.95179,3e-05,7.52994]
[1779220748591,48.6,76759.34,0.0,0.9518,3e-05,7.52952]
[1779220753625,48.6,76754.02,0.0,0.95165,3e-05,7.54809]
[1779220758661,48.6,76751.71,0.0,0.95158,3e-05,7.55644]
[1779220760675,48.6,76746.82,0.0,0.95144,3e-05,7.57297]
[1779220764702,48.6,76753.42,0.0,0.95162,3e-05,7.55141]
[1779220769738,48.61,76753.09,0.0,0.9516,3e-05,7.55322]
[1779220774772,48.61,76755.65,0.0,0.95168,3e-05,7.54264]
[1779220779808,48.61,76754.17,0.0,0.95164,3e-05,7.54828]
[1779220784842,48.61,76756.21,0.0,0.95169,3e-05,7.54223]
[1779220786857,48.61,76761.2,0.0,0.95182,3e-05,7.52596]
[1779220791892,48.61,76761.15,0.0,0.95181,3e-05,7.52706]
[1779220796927,48.62,76765.46,0.0,0.95192,3e-05,7.51369]
[1779220801962,48.62,76768.42,0.0,0.952,3e-05,7.50485]
[1779220803976,48.62,76776.89,0.0,0.95222,3e-05,7.47726]
[1779220805998,48.62,76784.3,0.0,0.95242,3e-05,7.45332]
[1779220807002,48.62,76791.97,0.0,0.95262,3e-05,7.42833]
[1779220812041,48.63,76795.87,0.0,0.95272,3e-05,7.41723]
[1779220817074,48.63,76794.6,0.0,0.95267,3e-05,7.42309]
[1779220822111,48.63,76794.96,0.0,0.95267,3e-05,7.4235]
[1779220827143,48.64,76797.32,0.0,0.95272,3e-05,7.41736]
[1779220832179,48.64,76797.86,0.0,0.95273,3e-05,7.41449]
[1779220837215,48.65,76806.58,0.0,0.95295,3e-05,7.38755]
[1779220840235,48.65,76811.5,0.0,0.95308,3e-05,7.37258]
[1779220845270,48.65,76809.18,0.0,0.953,3e-05,7.38218]
[1779220850305,48.66,76808.44,0.0,0.95296,3e-05,7.38655]
[1779220855340,48.66,76808.35,0.0,0.95295,3e-05,7.38873]
[1779220860379,48.67,76807.33,0.0,0.9529,3e-05,7.39392]
[1779220865413,48.67,76808.95,0.0,0.95294,3e-05,7.38963]
[1779220872463,48.68,76807.68,0.0,0.95289,3e-05,7.39637]
[1779220877498,48.68,76807.77,0.0,0.95287,3e-05,7.39788]
[1779220882532,48.69,76807.64,0.0,0.95286,3e-05,7.40009]
[1779220887568,48.69,76808.18,0.0,0.95286,3e-05,7.4001]
[1779220892602,48.69,76807.94,0.0,0.95285,3e-05,7.39994]
[1779220897637,48.7,76806.34,0.0,0.95279,3e-05,7.40695]
[1779220902673,48.7,76806.89,0.0,0.9528,3e-05,7.40686]
[1779220907708,48.71,76812.4,0.0,0.95293,3e-05,7.39049]
[1779220912744,48.71,76811.28,0.0,0.95288,3e-05,7.39638]
[1779220918590,48.72,76812.89,0.0,0.95291,3e-05,7.39297]
[1779220923822,48.72,76811.27,0.0,0.95285,3e-05,7.40053]
[1779220928856,48.73,76811.27,0.0,0.95283,3e-05,7.4024]
[1779220931879,48.73,76820.18,0.0,0.95307,3e-05,7.3738]
[1779220932886,48.73,76827.21,0.0,0.95326,3e-05,7.35048]
[1779220934898,48.73,76830.83,0.0,0.95336,3e-05,7.33805]
[1779220939934,48.72,76827.39,0.0,0.95328,3e-05,7.34782]
[1779220943961,48.72,76833.27,0.0,0.95344,3e-05,7.32756]
[1779220948996,48.72,76835.99,0.0,0.95353,3e-05,7.31744]
[1779220953025,48.71,76841.99,0.0,0.95371,3e-05,7.29425]
[1779220959066,48.71,76843.01,0.0,0.95375,3e-05,7.2896]
[1779220964102,48.71,76844.17,0.0,0.95377,3e-05,7.28675]
[1779220969137,48.72,76846.8,0.0,0.95383,3e-05,7.27917]
[1779220974173,48.72,76848.76,0.0,0.95388,3e-05,7.27337]
[1779220979206,48.71,76850.71,0.0,0.95394,3e-05,7.266]
[1779220984243,48.71,76846.92,0.0,0.95385,3e-05,7.27718]
[1779220987262,48.71,76839.77,0.0,0.95366,3e-05,7.29968]
[1779220991291,48.71,76834.58,0.0,0.95354,3e-05,7.3155]
[1779220996326,48.7,76828.53,0.0,0.95339,3e-05,7.3338]
[1779221001361,48.7,76826.38,0.0,0.95332,3e-05,7.34138]
[1779221006395,48.71,76824.39,0.0,0.95327,3e-05,7.34841]
[1779221009417,48.71,76817.02,0.0,0.95307,3e-05,7.37279]
[1779221011430,48.71,76808.22,0.0,0.95285,3e-05,7.39865]
[1779221012437,48.71,76801.94,0.0,0.95268,3e-05,7.41932]
[1779221013445,48.71,76798.95,0.0,0.9526,3e-05,7.42915]
[1779221018479,48.71,76799.68,0.0,0.95262,3e-05,7.42658]
[1779221019487,48.71,76794.06,0.0,0.95247,3e-05,7.44506]
[1779221020493,48.71,76790.71,0.0,0.95238,3e-05,7.45604]
[1779221025529,48.7,76792.26,0.0,0.95243,3e-05,7.45043]
[1779221031572,48.7,76793.45,0.0,0.95246,3e-05,7.44585]
[1779221036605,48.7,76794.01,0.0,0.95248,3e-05,7.44343]
[1779221041640,48.7,76794.92,0.0,0.95251,3e-05,7.43975]
[1779221045668,48.7,76800.14,0.0,0.95266,3e-05,7.42201]
[1779221049697,48.7,76803.33,0.0,0.95275,3e-05,7.41108]
[1779221054731,48.7,76803.54,0.0,0.95276,3e-05,7.40987]
[1779221059766,48.69,76802.47,0.0,0.95273,3e-05,7.41286]
[1779221064802,48.69,76802.86,0.0,0.95275,3e-05,7.41101]
[1779221067822,48.69,76797.65,0.0,0.95261,3e-05,7.4278]
[1779221072864,48.69,76797.85,0.0,0.95264,3e-05,7.42352]
[1779221077896,48.69,76793.86,0.0,0.95254,3e-05,7.4359]
[1779221081920,48.69,76785.95,0.0,0.95233,3e-05,7.46122]
[1779221086956,48.68,76788.2,0.0,0.9524,3e-05,7.45274]
[1779221091990,48.68,76786.7,0.0,0.95237,3e-05,7.45667]
[1779221097048,48.68,76783.6,0.0,0.95229,3e-05,7.46582]
[1779221102085,48.68,76781.72,0.0,0.95225,3e-05,7.47085]
[1779221103094,48.68,76787.84,0.0,0.95242,3e-05,7.45042]
[1779221107122,48.67,76793.53,0.0,0.95258,3e-05,7.43096]
[1779221108128,48.67,76798.69,0.0,0.95272,3e-05,7.41383]
[1779221112156,48.67,76803.62,0.0,0.95285,3e-05,7.39717]
[1779221117192,48.67,76803.86,0.0,0.95286,3e-05,7.39591]
[1779221122227,48.67,76803.42,0.0,0.95285,3e-05,7.39692]
[1779221127261,48.67,76803.76,0.0,0.95287,3e-05,7.39539]
[1779221133303,48.67,76804.19,0.0,0.9529,3e-05,7.39079]
[1779221138338,48.67,76803.97,0.0,0.95289,3e-05,7.39117]
[1779221143374,48.67,76809.55,0.0,0.95305,3e-05,7.37261]
[1779221145388,48.67,76817.67,0.0,0.95326,3e-05,7.34603]
[1779221150422,48.67,76818.27,0.0,0.95328,3e-05,7.34419]
[1779221154450,48.67,76812.97,0.0,0.95314,3e-05,7.36161]
[1779221159485,48.67,76812.04,0.0,0.95311,3e-05,7.36465]
[1779221164520,48.67,76809.41,0.0,0.95304,3e-05,7.37323]
[1779221169556,48.67,76810.46,0.0,0.95307,3e-05,7.36975]
[1779221174591,48.67,76811.32,0.0,0.95309,3e-05,7.36691]
[1779221179627,48.66,76814.76,0.0,0.95319,3e-05,7.35448]
[1779221184663,48.66,76815.6,0.0,0.95323,3e-05,7.34987]
[1779221187684,48.66,76823.43,0.0,0.95345,3e-05,7.32322]
[1779221189699,48.66,76825.03,0.0,0.9535,3e-05,7.31739]
[1779221194733,48.65,76822.28,0.0,0.95345,3e-05,7.32218]
[1779221199768,48.65,76823.09,0.0,0.95348,3e-05,7.31814]
[1779221204802,48.65,76821.76,0.0,0.95346,3e-05,7.32142]
[1779221210845,48.64,76819.2,0.0,0.9534,3e-05,7.32839]
[1779221215879,48.64,76817.53,0.0,0.95336,3e-05,7.33264]
[1779221220914,48.64,76816.01,0.0,0.95333,3e-05,7.33666]
[1779221225949,48.64,76817.98,0.0,0.95339,3e-05,7.32919]
[1779221230985,48.63,76816.42,0.0,0.95336,3e-05,7.33309]
[1779221236021,48.63,76815.96,0.0,0.95336,3e-05,7.3334]
[1779221241055,48.63,76815.76,0.0,0.95336,3e-05,7.33271]
[1779221246089,48.62,76812.75,0.0,0.95329,3e-05,7.34144]
[1779221251126,48.62,76811.91,0.0,0.95329,3e-05,7.34037]
[1779221252132,48.62,76807.01,0.0,0.95316,3e-05,7.35625]
[1779221257167,48.62,76805.1,0.0,0.95312,3e-05,7.36156]
[1779221260998,48.62,76810.64,0.0,0.95327,3e-05,7.34283]
[1779221266230,48.61,76811.1,0.0,0.95329,3e-05,7.34038]
[1779221269251,48.61,76816.23,0.0,0.95343,3e-05,7.3232]
[1779221275294,48.61,76815.01,0.0,0.9534,3e-05,7.32646]
[1779221281141,48.61,76812.89,0.0,0.95335,3e-05,7.33265]
[1779221288384,48.61,76812.8,0.0,0.95336,3e-05,7.33198]
[1779221293420,48.6,76812.36,0.0,0.95336,3e-05,7.33239]
[1779221299462,48.6,76811.22,0.0,0.95333,3e-05,7.33522]
[1779221304496,48.6,76811.28,0.0,0.95334,3e-05,7.33402]
[1779221309534,48.6,76818.38,0.0,0.95354,3e-05,7.30986]
[1779221314570,48.6,76821.25,0.0,0.95364,3e-05,7.29716]
[1779221319605,48.6,76825.01,0.0,0.95374,3e-05,7.2846]
[1779221324639,48.6,76826.89,0.0,0.95379,3e-05,7.27818]
[1779221328667,48.59,76832.24,0.0,0.95393,3e-05,7.26053]
[1779221334709,48.59,76837.51,0.0,0.95407,3e-05,7.24315]
[1779221337734,48.59,76842.84,0.0,0.95422,3e-05,7.22578]
[1779221342769,48.59,76845.98,0.0,0.9543,3e-05,7.21557]
[1779221347804,48.59,76849.22,0.0,0.95439,3e-05,7.20483]
[1779221352841,48.59,76850.96,0.0,0.95443,3e-05,7.1989]
[1779221357887,48.59,76855.82,0.0,0.95456,3e-05,7.18288]
[1779221363928,48.59,76857.08,0.0,0.9546,3e-05,7.17847]
[1779221368962,48.59,76858.71,0.0,0.95464,3e-05,7.17302]
[1779221373998,48.59,76860.53,0.0,0.95471,3e-05,7.16437]
[1779221380043,48.59,76863.0,0.0,0.95477,3e-05,7.15633]
[1779221385077,48.59,76863.3,0.0,0.95478,3e-05,7.15518]
[1779221392127,48.59,76863.52,0.0,0.95479,3e-05,7.15428]
[1779221397162,48.59,76862.54,0.0,0.95476,3e-05,7.15739]
[1779221402197,48.59,76856.95,0.0,0.95462,3e-05,7.17521]
[1779221407233,48.59,76856.92,0.0,0.95462,3e-05,7.17505]
[1779221411260,48.59,76864.4,0.0,0.95482,3e-05,7.15091]
[1779221416295,48.59,76867.63,0.0,0.9549,3e-05,7.14056]
[1779221422121,48.59,76868.43,0.0,0.95492,3e-05,7.13808]
[1779221427372,48.59,76869.06,0.0,0.95493,3e-05,7.13609]
[1779221432406,48.59,76872.4,0.0,0.95504,3e-05,7.12273]
[1779221437441,48.59,76879.34,0.0,0.95521,3e-05,7.10062]
[1779221439456,48.59,76887.24,0.0,0.95542,3e-05,7.07551]
[1779221444490,48.59,76887.87,0.0,0.95543,3e-05,7.07405]
[1779221449526,48.59,76887.49,0.0,0.95541,3e-05,7.07583]
[1779221454560,48.59,76888.26,0.0,0.95543,3e-05,7.07396]
[1779221459595,48.59,76887.81,0.0,0.95541,3e-05,7.07598]
[1779221464630,48.6,76887.05,0.0,0.95539,3e-05,7.07896]
[1779221469667,48.6,76886.99,0.0,0.95538,3e-05,7.07988]
[1779221474709,48.6,76890.37,0.0,0.95546,3e-05,7.06984]
[1779221479745,48.6,76894.87,0.0,0.95557,3e-05,7.05613]
[1779221484779,48.6,76896.6,0.0,0.95562,3e-05,7.05106]
[1779221488807,48.6,76891.17,0.0,0.95547,3e-05,7.06851]
[1779221493842,48.6,76892.98,0.0,0.95554,3e-05,7.0599]
[1779221498882,48.6,76892.14,0.0,0.95552,3e-05,7.06255]
[1779221503918,48.6,76889.54,0.0,0.95545,3e-05,7.07079]
[1779221508953,48.6,76889.79,0.0,0.95546,3e-05,7.06991]
[1779221513988,48.6,76888.44,0.0,0.95542,3e-05,7.07415]
[1779221519024,48.6,76887.55,0.0,0.9554,3e-05,7.07689]
[1779221526074,48.6,76887.11,0.0,0.95539,3e-05,7.07816]
[1779221531108,48.6,76883.14,0.0,0.95529,3e-05,7.09068]
[1779221540172,48.6,76883.88,0.0,0.95531,3e-05,7.08792]
[1779221547221,48.6,76881.76,0.0,0.95525,3e-05,7.09504]
[1779221553263,48.6,76882.22,0.0,0.95528,3e-05,7.09116]
[1779221556284,48.6,76875.63,0.0,0.95511,3e-05,7.11243]
[1779221557291,48.6,76870.93,0.0,0.95498,3e-05,7.12784]
[1779221559306,48.6,76868.24,0.0,0.95491,3e-05,7.13733]
[1779221564341,48.61,76865.6,0.0,0.95482,3e-05,7.14781]
[1779221569376,48.61,76860.92,0.0,0.95469,3e-05,7.16477]
[1779221574411,48.62,76859.62,0.0,0.95464,3e-05,7.17118]
[1779221583246,48.63,76857.48,0.0,0.95456,3e-05,7.18097]
[1779221586496,48.63,76869.25,0.0,0.95485,3e-05,7.14417]
[1779221587503,48.63,76876.43,0.0,0.95504,3e-05,7.12116]
[1779221593317,48.63,76878.59,0.0,0.95509,3e-05,7.11458]
[1779221598582,48.63,76875.4,0.0,0.95501,3e-05,7.12517]
[1779221603622,48.63,76875.99,0.0,0.95502,3e-05,7.12353]
[1779221608653,48.63,76880.77,0.0,0.95514,3e-05,7.10849]
[1779221613687,48.63,76879.82,0.0,0.95514,3e-05,7.1087]
[1779221620737,48.63,76878.36,0.0,0.9551,3e-05,7.11287]
[1779221625772,48.63,76881.71,0.0,0.95519,3e-05,7.10183]
[1779221630807,48.63,76881.33,0.0,0.95518,3e-05,7.10276]
[1779221635842,48.63,76884.4,0.0,0.95526,3e-05,7.09272]
[1779221640877,48.63,76883.82,0.0,0.95525,3e-05,7.09442]
[1779221646919,48.63,76883.75,0.0,0.95525,3e-05,7.09446]
[1779221651954,48.63,76882.31,0.0,0.95521,3e-05,7.09892]
[1779221654976,48.63,76890.78,0.0,0.95543,3e-05,7.07178]
[1779221657998,48.63,76896.09,0.0,0.95557,3e-05,7.05489]
[1779221663037,48.63,76894.69,0.0,0.95553,3e-05,7.05952]
[1779221670088,48.63,76891.72,0.0,0.95545,3e-05,7.0691]
[1779221675122,48.63,76891.12,0.0,0.95545,3e-05,7.06838]
[1779221680162,48.63,76890.61,0.0,0.95544,3e-05,7.07007]
[1779221687210,48.63,76889.64,0.0,0.95541,3e-05,7.07325]
[1779221692248,48.63,76888.29,0.0,0.95538,3e-05,7.07762]
[1779221697280,48.63,76886.68,0.0,0.95534,3e-05,7.08278]
[1779221702315,48.63,76883.46,0.0,0.95526,3e-05,7.09305]
[1779221707351,48.63,76883.33,0.0,0.95525,3e-05,7.09329]
[1779221712388,48.63,76883.3,0.0,0.95525,3e-05,7.09329]
[1779221717421,48.63,76883.69,0.0,0.95526,3e-05,7.09195]
[1779221722460,48.63,76882.96,0.0,0.95523,3e-05,7.09615]
[1779221728502,48.64,76882.85,0.0,0.95521,3e-05,7.09871]
[1779221731525,48.64,76890.37,0.0,0.95541,3e-05,7.07347]
[1779221738572,48.64,76895.08,0.0,0.95553,3e-05,7.05891]
[1779221743607,48.64,76896.46,0.0,0.95556,3e-05,7.05457]
[1779221748643,48.64,76896.85,0.0,0.95557,3e-05,7.05338]
[1779221752670,48.64,76889.63,0.0,0.95538,3e-05,7.07641]
[1779221762740,48.64,76887.45,0.0,0.95533,3e-05,7.08299]
[1779221767775,48.64,76884.8,0.0,0.95527,3e-05,7.0912]
[1779221770796,48.64,76879.91,0.0,0.95514,3e-05,7.10666]
[1779221775832,48.64,76880.04,0.0,0.95515,3e-05,7.10582]
[1779221782880,48.64,76879.76,0.0,0.95514,3e-05,7.10615]
[1779221788922,48.64,76879.12,0.0,0.95513,3e-05,7.10772]
[1779221793958,48.64,76879.22,0.0,0.95515,3e-05,7.10431]
[1779221800000,48.64,76882.36,0.0,0.95524,3e-05,7.09385]
[1779221805040,48.63,76883.59,0.0,0.95527,3e-05,7.08967]
[1779221810070,48.63,76879.09,0.0,0.95516,3e-05,7.1038]
[1779221815105,48.63,76880.92,0.0,0.95521,3e-05,7.09759]
[1779221820139,48.63,76884.86,0.0,0.95531,3e-05,7.08472]
[1779221826181,48.63,76883.77,0.0,0.95528,3e-05,7.08792]
[1779221831216,48.63,76882.01,0.0,0.95524,3e-05,7.09328]
[1779221836251,48.63,76882.48,0.0,0.95526,3e-05,7.09146]
[1779221841286,48.63,76883.99,0.0,0.9553,3e-05,7.08635]
[1779221846321,48.63,76883.86,0.0,0.9553,3e-05,7.0865]
[1779221851359,48.63,76886.33,0.0,0.95538,3e-05,7.07565]
[1779221856394,48.63,76885.82,0.0,0.95537,3e-05,7.07709]
[1779221861429,48.63,76884.81,0.0,0.95534,3e-05,7.08014]
[1779221866464,48.63,76884.44,0.0,0.95533,3e-05,7.08112]
[1779221871499,48.63,76884.66,0.0,0.95534,3e-05,7.08021]
[1779221876535,48.63,76884.61,0.0,0.95534,3e-05,7.08016]
[1779221883584,48.63,76884.67,0.0,0.95534,3e-05,7.0797]
[1779221888618,48.62,76883.32,0.0,0.95531,3e-05,7.08383]
[1779221894660,48.62,76883.51,0.0,0.95532,3e-05,7.08297]
[1779221899696,48.62,76886.51,0.0,0.9554,3e-05,7.07319]
[1779221904731,48.62,76888.38,0.0,0.95544,3e-05,7.06716]
[1779221909765,48.62,76888.61,0.0,0.95545,3e-05,7.06637]
[1779221915574,48.62,76882.56,0.0,0.95531,3e-05,7.083]
[1779221920843,48.62,76882.46,0.0,0.95531,3e-05,7.08308]
[1779221925879,48.62,76882.35,0.0,0.95531,3e-05,7.08323]
[1779221930914,48.62,76885.74,0.0,0.9554,3e-05,7.07221]
[1779221935949,48.62,76886.6,0.0,0.95542,3e-05,7.06937]
[1779221940984,48.62,76887.07,0.0,0.95543,3e-05,7.06783]
[1779221946018,48.62,76886.93,0.0,0.95543,3e-05,7.06825]
[1779221951055,48.62,76891.62,0.0,0.95555,3e-05,7.05329]
[1779221956089,48.62,76893.1,0.0,0.95559,3e-05,7.0487]
[1779221961125,48.62,76889.11,0.0,0.95548,3e-05,7.0615]
[1779221963138,48.62,76882.0,0.0,0.9553,3e-05,7.08419]
[1779221968174,48.62,76879.57,0.0,0.95524,3e-05,7.09173]
[1779221973210,48.62,76880.42,0.0,0.95528,3e-05,7.08612]
[1779221978245,48.62,76880.64,0.0,0.95529,3e-05,7.08524]
[1779221983279,48.62,76877.26,0.0,0.9552,3e-05,7.09584]
[1779221989322,48.62,76877.47,0.0,0.95521,3e-05,7.09486]
[1779221994356,48.62,76878.76,0.0,0.95524,3e-05,7.09048]
[1779221999393,48.62,76880.59,0.0,0.95529,3e-05,7.08441]
[1779222004426,48.62,76882.77,0.0,0.95535,3e-05,7.07729]
[1779222009461,48.62,76882.56,0.0,0.95535,3e-05,7.07789]
[1779222014497,48.62,76882.68,0.0,0.95535,3e-05,7.07746]
[1779222020541,48.62,76882.27,0.0,0.95534,3e-05,7.07874]
[1779222025577,48.62,76881.97,0.0,0.95533,3e-05,7.07967]
[1779222030614,48.62,76878.87,0.0,0.95525,3e-05,7.08955]
[1779222033638,48.62,76867.93,0.0,0.95498,3e-05,7.12192]
[1779222034644,48.62,76856.29,0.0,0.95468,3e-05,7.15936]
[1779222035649,48.62,76849.24,0.0,0.9545,3e-05,7.18203]
[1779222036655,48.62,76849.66,0.0,0.95451,3e-05,7.18064]
[1779222041691,48.62,76849.03,0.0,0.95449,3e-05,7.18247]
[1779222046726,48.62,76850.01,0.0,0.95452,3e-05,7.17907]
[1779222049748,48.62,76842.03,0.0,0.95431,3e-05,7.20471]
[1779222051762,48.61,76840.94,0.0,0.95429,3e-05,7.20804]
[1779222056797,48.61,76842.35,0.0,0.95433,3e-05,7.20296]
[1779222061835,48.61,76844.56,0.0,0.95439,3e-05,7.19538]
[1779222066866,48.61,76848.53,0.0,0.9545,3e-05,7.18217]
[1779222071901,48.61,76849.7,0.0,0.95453,3e-05,7.17805]
[1779222077945,48.61,76850.45,0.0,0.95455,3e-05,7.17527]
[1779222086001,48.61,76852.64,0.0,0.95462,3e-05,7.16735]
[1779222092044,48.6,76853.01,0.0,0.95465,3e-05,7.16233]
[1779222094059,48.6,76859.63,0.0,0.95483,3e-05,7.14065]
[1779222099093,48.6,76863.06,0.0,0.95492,3e-05,7.12895]
[1779222104129,48.6,76863.81,0.0,0.95494,3e-05,7.12596]
[1779222109164,48.6,76865.96,0.0,0.955,3e-05,7.11851]
[1779222114198,48.6,76864.06,0.0,0.95496,3e-05,7.1241]
[1779222119234,48.6,76865.67,0.0,0.955,3e-05,7.11842]
[1779222124270,48.6,76864.8,0.0,0.95499,3e-05,7.12063]
[1779222129306,48.59,76865.21,0.0,0.955,3e-05,7.11872]
[1779222134340,48.59,76865.8,0.0,0.95502,3e-05,7.11624]
[1779222139375,48.59,76867.97,0.0,0.95508,3e-05,7.10872]
[1779222147214,48.59,76868.54,0.0,0.9551,3e-05,7.10606]
[1779222153473,48.59,76867.2,0.0,0.95509,3e-05,7.10693]
[1779222158507,48.59,76873.84,0.0,0.95527,3e-05,7.08521]
[1779222165557,48.59,76871.45,0.0,0.95521,3e-05,7.09237]
[1779222170592,48.58,76870.73,0.0,0.95519,3e-05,7.0943]
[1779222175626,48.58,76871.31,0.0,0.95521,3e-05,7.09207]
[1779222180662,48.58,76871.93,0.0,0.95523,3e-05,7.08975]
[1779222185697,48.58,76871.53,0.0,0.95522,3e-05,7.09072]
[1779222190732,48.58,76871.11,0.0,0.95521,3e-05,7.09175]
[1779222197781,48.58,76874.7,0.0,0.95531,3e-05,7.0799]
[1779222202816,48.58,76873.25,0.0,0.95527,3e-05,7.08435]
[1779222207853,48.58,76873.78,0.0,0.95529,3e-05,7.08247]
[1779222212887,48.58,76874.24,0.0,0.95532,3e-05,7.07816]
[1779222217922,48.58,76873.19,0.0,0.95529,3e-05,7.08141]
[1779222222958,48.58,76871.77,0.0,0.95525,3e-05,7.08583]
[1779222228007,48.58,76871.66,0.0,0.95525,3e-05,7.08605]
[1779222233042,48.58,76871.06,0.0,0.95524,3e-05,7.08784]
[1779222239084,48.58,76870.73,0.0,0.95523,3e-05,7.08874]
[1779222244118,48.58,76870.74,0.0,0.95523,3e-05,7.0886]
[1779222249156,48.58,76870.25,0.0,0.95522,3e-05,7.09007]
[1779222254190,48.58,76869.4,0.0,0.9552,3e-05,7.09268]
[1779222259226,48.58,76869.79,0.0,0.95521,3e-05,7.0913]
[1779222264261,48.58,76871.97,0.0,0.95527,3e-05,7.0842]
[1779222269296,48.58,76872.57,0.0,0.95528,3e-05,7.08226]
[1779222274330,48.58,76870.25,0.0,0.95524,3e-05,7.08693]
[1779222280372,48.58,76871.49,0.0,0.95527,3e-05,7.08291]
[1779222285408,48.58,76870.64,0.0,0.95525,3e-05,7.0856]
[1779222291449,48.58,76870.88,0.0,0.95526,3e-05,7.08478]
[1779222296485,48.58,76874.79,0.0,0.95536,3e-05,7.07228]
[1779222298500,48.58,76869.69,0.0,0.95522,3e-05,7.08865]
[1779222301520,48.58,76859.12,0.0,0.95495,3e-05,7.12253]
[1779222302526,48.58,76857.07,0.0,0.9549,3e-05,7.12906]
[1779222307564,48.57,76860.01,0.0,0.95498,3e-05,7.11919]
[1779222312599,48.57,76860.19,0.0,0.95499,3e-05,7.11816]
[1779222317634,48.57,76859.87,0.0,0.95498,3e-05,7.11876]
[1779222322668,48.57,76860.34,0.0,0.955,3e-05,7.1168]
[1779222327707,48.57,76862.96,0.0,0.95507,3e-05,7.10795]
[1779222332742,48.57,76865.81,0.0,0.95516,3e-05,7.09579]
[1779222337779,48.57,76867.76,0.0,0.95521,3e-05,7.08923]
[1779222342814,48.57,76869.09,0.0,0.95525,3e-05,7.08475]
[1779222347848,48.57,76874.95,0.0,0.9554,3e-05,7.0658]
[1779222352887,48.57,76878.17,0.0,0.95548,3e-05,7.05549]
[1779222357918,48.57,76878.82,0.0,0.9555,3e-05,7.05342]
[1779222362953,48.57,76880.3,0.0,0.95554,3e-05,7.04869]
[1779222367988,48.57,76884.31,0.0,0.95564,3e-05,7.03589]
[1779222373024,48.57,76888.29,0.0,0.95574,3e-05,7.02333]
[1779222378060,48.57,76889.34,0.0,0.95577,3e-05,7.02021]
[1779222383095,48.57,76888.99,0.0,0.95576,3e-05,7.02158]
[1779222388130,48.57,76889.02,0.0,0.95576,3e-05,7.02173]
[1779222394171,48.57,76886.6,0.0,0.95571,3e-05,7.02707]
[1779222400213,48.57,76885.95,0.0,0.95569,3e-05,7.0294]
[1779222405252,48.57,76886.23,0.0,0.95569,3e-05,7.02874]
[1779222412304,48.57,76886.03,0.0,0.95569,3e-05,7.02971]
[1779222417344,48.57,76885.71,0.0,0.95568,3e-05,7.03097]
[1779222422380,48.57,76885.9,0.0,0.95568,3e-05,7.03061]
[1779222427416,48.57,76885.83,0.0,0.95568,3e-05,7.03108]
[1779222433457,48.58,76885.87,0.0,0.95567,3e-05,7.03126]
[1779222439254,48.58,76884.73,0.0,0.95564,3e-05,7.03518]
[1779222443534,48.58,76876.36,0.0,0.95543,3e-05,7.06207]
[1779222445548,48.58,76873.85,0.0,0.95536,3e-05,7.07007]
[1779222450584,48.58,76873.52,0.0,0.95535,3e-05,7.071]
[1779222455619,48.58,76873.66,0.0,0.95537,3e-05,7.0677]
[1779222461665,48.57,76874.2,0.0,0.95539,3e-05,7.06577]
[1779222466700,48.57,76875.64,0.0,0.95543,3e-05,7.06098]
[1779222472744,48.57,76876.11,0.0,0.95544,3e-05,7.05923]
[1779222478783,48.57,76875.64,0.0,0.95543,3e-05,7.0605]
[1779222483818,48.57,76877.1,0.0,0.95547,3e-05,7.05563]
[1779222489861,48.57,76877.29,0.0,0.95548,3e-05,7.05479]
[1779222494896,48.57,76877.96,0.0,0.9555,3e-05,7.05246]
[1779222499930,48.57,76875.36,0.0,0.95543,3e-05,7.06055]
[1779222504965,48.57,76878.12,0.0,0.95551,3e-05,7.05144]
[1779222510001,48.57,76878.65,0.0,0.95552,3e-05,7.04951]
[1779222515037,48.57,76879.98,0.0,0.95557,3e-05,7.04235]
[1779222520075,48.57,76880.56,0.0,0.95559,3e-05,7.04033]
[1779222525109,48.57,76879.48,0.0,0.95556,3e-05,7.04363]
[1779222533166,48.57,76879.23,0.0,0.95556,3e-05,7.04417]
[1779222538201,48.57,76879.56,0.0,0.95557,3e-05,7.04297]
[1779222544242,48.57,76879.3,0.0,0.95556,3e-05,7.04363]
[1779222548271,48.57,76873.07,0.0,0.9554,3e-05,7.06345]
[1779222549277,48.57,76870.79,0.0,0.95534,3e-05,7.07069]
[1779222554312,48.57,76870.32,0.0,0.95533,3e-05,7.07185]
[1779222560355,48.56,76870.09,0.0,0.95533,3e-05,7.0722]
[1779222565389,48.56,76868.91,0.0,0.9553,3e-05,7.07566]
[1779222570424,48.56,76868.11,0.0,0.95529,3e-05,7.0779]
[1779222575459,48.56,76867.38,0.0,0.95528,3e-05,7.07725]
[1779222580494,48.56,76867.34,0.0,0.95529,3e-05,7.07709]
[1779222585533,48.56,76867.77,0.0,0.9553,3e-05,7.07542]
[1779222592582,48.56,76867.29,0.0,0.95529,3e-05,7.07661]
[1779222597619,48.56,76870.96,0.0,0.95539,3e-05,7.06468]
[1779222602654,48.56,76876.03,0.0,0.95552,3e-05,7.04837]
[1779222606681,48.56,76878.54,0.0,0.95558,3e-05,7.04043]
[1779222611716,48.56,76879.62,0.0,0.95561,3e-05,7.03709]
[1779222616751,48.56,76880.29,0.0,0.95562,3e-05,7.03506]
[1779222621786,48.56,76879.7,0.0,0.95561,3e-05,7.03705]
[1779222626821,48.56,76879.19,0.0,0.95559,3e-05,7.03878]
[1779222631856,48.56,76879.73,0.0,0.95562,3e-05,7.03448]
[1779222636891,48.56,76880.09,0.0,0.95563,3e-05,7.03348]
[1779222641927,48.56,76881.09,0.0,0.95566,3e-05,7.03046]
[1779222646963,48.56,76887.34,0.0,0.95581,3e-05,7.01081]
[1779222647969,48.56,76893.11,0.0,0.95596,3e-05,6.99255]
[1779222653004,48.56,76899.57,0.0,0.95612,3e-05,6.97265]
[1779222661061,48.57,76901.4,0.0,0.95616,3e-05,6.96824]
[1779222666096,48.57,76897.93,0.0,0.95606,3e-05,6.98013]
[1779222671131,48.57,76896.85,0.0,0.95603,3e-05,6.98443]
[1779222676165,48.57,76894.29,0.0,0.95595,3e-05,6.99344]
[1779222681200,48.58,76894.64,0.0,0.95596,3e-05,6.99314]
[1779222686238,48.58,76894.61,0.0,0.95595,3e-05,6.99406]
[1779222691274,48.58,76894.14,0.0,0.95595,3e-05,6.99371]
[1779222695304,48.58,76888.84,0.0,0.95581,3e-05,7.01125]
[1779222697316,48.58,76885.05,0.0,0.95571,3e-05,7.02361]
[1779222700336,48.58,76878.98,0.0,0.95555,3e-05,7.04336]
[1779222701344,48.58,76872.77,0.0,0.95539,3e-05,7.06331]
[1779222702350,48.58,76873.38,0.0,0.9554,3e-05,7.06141]
[1779222707386,48.58,76875.8,0.0,0.95546,3e-05,7.05394]
[1779222712421,48.59,76876.89,0.0,0.95549,3e-05,7.05072]
[1779222717457,48.59,76875.41,0.0,0.95545,3e-05,7.05568]
[1779222719470,48.59,76873.25,0.0,0.95539,3e-05,7.06263]
[1779222724504,48.59,76875.02,0.0,0.95544,3e-05,7.05699]
[1779222729539,48.59,76876.66,0.0,0.95548,3e-05,7.05174]
[1779222734574,48.59,76875.5,0.0,0.95545,3e-05,7.0554]
[1779222739610,48.59,76876.45,0.0,0.95548,3e-05,7.05228]
[1779222744645,48.59,76877.21,0.0,0.9555,3e-05,7.04975]
[1779222750686,48.59,76878.09,0.0,0.95552,3e-05,7.04682]
[1779222755723,48.58,76878.82,0.0,0.95555,3e-05,7.04172]
[1779222761534,48.58,76879.5,0.0,0.95557,3e-05,7.03947]
[1779222766799,48.58,76879.76,0.0,0.95558,3e-05,7.03858]
[1779222774856,48.58,76880.12,0.0,0.95559,3e-05,7.03732]
[1779222781674,48.58,76880.48,0.0,0.9556,3e-05,7.03607]
[1779222786939,48.58,76880.82,0.0,0.95561,3e-05,7.03491]
[1779222793988,48.58,76880.96,0.0,0.95561,3e-05,7.03434]
[1779222799023,48.58,76881.84,0.0,0.95564,3e-05,7.03146]
[1779222804061,48.58,76882.01,0.0,0.95564,3e-05,7.03085]
[1779222809098,48.58,76881.45,0.0,0.95563,3e-05,7.03255]
[1779222814131,48.58,76883.14,0.0,0.95569,3e-05,7.02442]
[1779222819166,48.58,76884.39,0.0,0.95572,3e-05,7.02045]
[1779222824201,48.58,76888.31,0.0,0.95582,3e-05,7.00804]
[1779222829236,48.58,76887.56,0.0,0.9558,3e-05,7.01059]
[1779222835277,48.58,76887.0,0.0,0.95578,3e-05,7.01256]
[1779222840313,48.58,76887.78,0.0,0.9558,3e-05,7.01024]
[1779222845348,48.58,76885.7,0.0,0.95575,3e-05,7.01706]
[1779222850385,48.59,76885.74,0.0,0.95575,3e-05,7.01708]
[1779222855422,48.59,76885.47,0.0,0.95574,3e-05,7.0181]
[1779222860456,48.59,76886.9,0.0,0.95577,3e-05,7.01369]
[1779222865492,48.59,76887.8,0.0,0.9558,3e-05,7.01102]
[1779222870527,48.59,76887.41,0.0,0.95578,3e-05,7.01248]
[1779222875562,48.59,76887.22,0.0,0.95579,3e-05,7.01063]
[1779222880597,48.59,76885.98,0.0,0.95576,3e-05,7.01479]
[1779222885634,48.59,76889.27,0.0,0.95584,3e-05,7.00451]
[1779222887646,48.59,76892.11,0.0,0.95591,3e-05,6.9956]
[1779222892681,48.59,76891.83,0.0,0.9559,3e-05,6.99688]
[1779222897716,48.59,76894.09,0.0,0.95596,3e-05,6.99019]
[1779222902751,48.59,76891.28,0.0,0.95588,3e-05,6.99963]
[1779222907785,48.59,76889.75,0.0,0.95584,3e-05,7.00496]
[1779222912820,48.59,76889.17,0.0,0.95582,3e-05,7.00725]
[1779222917855,48.6,76888.6,0.0,0.9558,3e-05,7.0095]
[1779222922891,48.6,76888.08,0.0,0.95579,3e-05,7.01158]
[1779222927950,48.6,76887.31,0.0,0.95576,3e-05,7.01445]
[1779222929943,48.6,76894.7,0.0,0.95595,3e-05,6.99111]
[1779222930950,48.6,76895.3,0.0,0.95597,3e-05,6.98932]
[1779222935988,48.6,76895.65,0.0,0.95598,3e-05,6.98623]
[1779222941031,48.6,76892.49,0.0,0.9559,3e-05,6.99698]
[1779222947073,48.6,76892.19,0.0,0.95588,3e-05,6.99876]
[1779222952877,48.61,76890.18,0.0,0.95583,3e-05,7.006]
[1779222958149,48.61,76890.2,0.0,0.95582,3e-05,7.00663]
[1779222963185,48.61,76894.57,0.0,0.95593,3e-05,6.99343]
[1779222972249,48.61,76897.56,0.0,0.95599,3e-05,6.98519]
[1779222979316,48.62,76897.98,0.0,0.956,3e-05,6.98496]
[1779222985358,48.62,76897.15,0.0,0.95597,3e-05,6.98841]
[1779222990393,48.62,76895.77,0.0,0.95593,3e-05,6.99348]
[1779222995429,48.62,76893.17,0.0,0.95587,3e-05,6.99975]
[1779223001470,48.62,76893.79,0.0,0.95588,3e-05,6.99859]
[1779223007512,48.62,76892.61,0.0,0.95584,3e-05,7.00314]
[1779223013555,48.63,76893.04,0.0,0.95585,3e-05,7.00258]
[1779223018589,48.63,76891.26,0.0,0.9558,3e-05,7.00891]
[1779223023624,48.63,76891.29,0.0,0.95579,3e-05,7.00945]
[1779223028659,48.63,76892.71,0.0,0.95583,3e-05,7.00562]
[1779223033695,48.63,76894.41,0.0,0.95586,3e-05,7.00094]
[1779223038730,48.64,76893.26,0.0,0.95583,3e-05,7.00536]
[1779223043765,48.64,76892.4,0.0,0.9558,3e-05,7.00887]
[1779223048800,48.64,76891.89,0.0,0.95578,3e-05,7.01127]
[1779223053835,48.64,76892.12,0.0,0.9558,3e-05,7.00864]
[1779223058870,48.64,76890.92,0.0,0.95576,3e-05,7.01327]
[1779223063904,48.64,76890.74,0.0,0.95575,3e-05,7.01463]
[1779223070953,48.65,76890.01,0.0,0.95572,3e-05,7.01805]
[1779223075989,48.65,76890.07,0.0,0.95572,3e-05,7.01863]
[1779223081031,48.65,76890.39,0.0,0.95572,3e-05,7.01841]
[1779223086067,48.65,76890.18,0.0,0.95571,3e-05,7.01987]
[1779223091103,48.66,76890.96,0.0,0.95572,3e-05,7.01817]
[1779223096136,48.66,76897.99,0.0,0.95589,3e-05,6.99664]
[1779223100165,48.66,76903.62,0.0,0.95603,3e-05,6.97954]
[1779223105200,48.66,76907.14,0.0,0.95611,3e-05,6.96945]
[1779223114006,48.67,76910.83,0.0,0.95621,3e-05,6.95702]
[1779223120305,48.67,76912.71,0.0,0.95624,3e-05,6.95239]
[1779223125339,48.67,76914.3,0.0,0.95628,3e-05,6.94847]
[1779223130374,48.68,76915.8,0.0,0.95631,3e-05,6.94483]
[1779223135410,48.68,76920.25,0.0,0.95641,3e-05,6.93191]
[1779223141452,48.68,76923.73,0.0,0.95649,3e-05,6.92238]
[1779223146486,48.69,76926.53,0.0,0.95655,3e-05,6.915]
[1779223151523,48.69,76928.5,0.0,0.95659,3e-05,6.90994]
[1779223156558,48.69,76930.7,0.0,0.95663,3e-05,6.90414]
[1779223161593,48.69,76932.73,0.0,0.95668,3e-05,6.89887]
[1779223167641,48.7,76935.42,0.0,0.95673,3e-05,6.89175]
[1779223170662,48.7,76929.91,0.0,0.95659,3e-05,6.90969]
[1779223175696,48.7,76931.26,0.0,0.95663,3e-05,6.90369]
[1779223180730,48.7,76929.09,0.0,0.95657,3e-05,6.91136]
[1779223186776,48.7,76929.68,0.0,0.95658,3e-05,6.91044]
[1779223191813,48.71,76931.85,0.0,0.95663,3e-05,6.90437]
[1779223196847,48.71,76930.36,0.0,0.95658,3e-05,6.90976]
[1779223201882,48.71,76926.71,0.0,0.95649,3e-05,6.92194]
[1779223206918,48.71,76925.53,0.0,0.95645,3e-05,6.92635]
[1779223211952,48.71,76923.11,0.0,0.95638,3e-05,6.9347]
[1779223216987,48.72,76926.69,0.0,0.95647,3e-05,6.92418]
[1779223222023,48.72,76927.0,0.0,0.95647,3e-05,6.92399]
[1779223227057,48.72,76926.94,0.0,0.95646,3e-05,6.92498]
[1779223234107,48.72,76925.81,0.0,0.95644,3e-05,6.92696]
[1779223240160,48.72,76925.33,0.0,0.95642,3e-05,6.92939]
[1779223241157,48.72,76919.3,0.0,0.95627,3e-05,6.94856]
[1779223242163,48.73,76910.92,0.0,0.95605,3e-05,6.97518]
[1779223243171,48.73,76908.27,0.0,0.95599,3e-05,6.98366]
[1779223248206,48.73,76903.89,0.0,0.95587,3e-05,6.99786]
[1779223253241,48.73,76898.46,0.0,0.95573,3e-05,7.01538]
[1779223258276,48.73,76896.73,0.0,0.95568,3e-05,7.02111]
[1779223263311,48.73,76895.46,0.0,0.95565,3e-05,7.02538]
[1779223268346,48.73,76894.45,0.0,0.95562,3e-05,7.02884]
[1779223272374,48.73,76889.27,0.0,0.95549,3e-05,7.04554]
[1779223275137,48.73,76887.05,0.0,0.95543,3e-05,7.05267]
[1779223280430,48.73,76886.37,0.0,0.95541,3e-05,7.05496]
[1779223285466,48.73,76886.26,0.0,0.95541,3e-05,7.05539]
[1779223290502,48.73,76883.94,0.0,0.95535,3e-05,7.06285]
[1779223295536,48.73,76884.74,0.0,0.95538,3e-05,7.05765]
[1779223302586,48.73,76884.38,0.0,0.95537,3e-05,7.05893]
[1779223307621,48.73,76886.36,0.0,0.95542,3e-05,7.05274]
[1779223312655,48.73,76884.49,0.0,0.95537,3e-05,7.05962]
[1779223317692,48.73,76886.07,0.0,0.95541,3e-05,7.05467]
[1779223322726,48.73,76885.07,0.0,0.95538,3e-05,7.05796]
[1779223327763,48.73,76881.16,0.0,0.95528,3e-05,7.0705]
[1779223332799,48.73,76881.76,0.0,0.9553,3e-05,7.06857]
[1779223335821,48.73,76872.98,0.0,0.95507,3e-05,7.09657]
[1779223340856,48.73,76873.84,0.0,0.95509,3e-05,7.09368]
[1779223345891,48.73,76876.14,0.0,0.95516,3e-05,7.08601]
[1779223350927,48.73,76877.56,0.0,0.95519,3e-05,7.0816]
[1779223357975,48.73,76874.42,0.0,0.95513,3e-05,7.08845]
[1779223363011,48.73,76877.29,0.0,0.95521,3e-05,7.07887]
[1779223368047,48.73,76878.74,0.0,0.95525,3e-05,7.07385]
[1779223375096,48.73,76881.21,0.0,0.9553,3e-05,7.06751]
[1779223381139,48.74,76880.28,0.0,0.95527,3e-05,7.07164]
[1779223386173,48.73,76880.63,0.0,0.95528,3e-05,7.0701]
[1779223391214,48.73,76881.61,0.0,0.95531,3e-05,7.06655]
[1779223396248,48.73,76881.79,0.0,0.95531,3e-05,7.06557]
[1779223401282,48.74,76881.91,0.0,0.95531,3e-05,7.06639]
[1779223409339,48.74,76884.48,0.0,0.95535,3e-05,7.06077]
[1779223414373,48.75,76884.62,0.0,0.95536,3e-05,7.05927]
[1779223420422,48.75,76882.67,0.0,0.95529,3e-05,7.06745]
[1779223426197,48.76,76882.94,0.0,0.95529,3e-05,7.06847]
[1779223434520,48.76,76881.75,0.0,0.95524,3e-05,7.07472]
[1779223439554,48.77,76882.45,0.0,0.95524,3e-05,7.07399]
[1779223444590,48.77,76882.3,0.0,0.95523,3e-05,7.07595]
[1779223449624,48.77,76885.81,0.0,0.95531,3e-05,7.0662]
[1779223456407,48.78,76886.31,0.0,0.9553,3e-05,7.06677]
[1779223463722,48.78,76887.8,0.0,0.95533,3e-05,7.06301]
[1779223468757,48.78,76885.9,0.0,0.95527,3e-05,7.07025]
[1779223473794,48.78,76885.64,0.0,0.95529,3e-05,7.06795]
[1779223478829,48.78,76884.02,0.0,0.95525,3e-05,7.0727]
[1779223484870,48.78,76883.93,0.0,0.95525,3e-05,7.07236]
[1779223489905,48.78,76884.55,0.0,0.95527,3e-05,7.06993]
[1779223494939,48.78,76884.53,0.0,0.95527,3e-05,7.06955]
[1779223499975,48.78,76884.4,0.0,0.95527,3e-05,7.06952]
[1779223505012,48.78,76884.77,0.0,0.95529,3e-05,7.0679]
[1779223513066,48.77,76884.89,0.0,0.9553,3e-05,7.06683]
[1779223518101,48.77,76884.42,0.0,0.95529,3e-05,7.06789]
[1779223523135,48.77,76884.72,0.0,0.9553,3e-05,7.06651]
[1779223527164,48.77,76891.44,0.0,0.95547,3e-05,7.0448]
[1779223529178,48.77,76895.33,0.0,0.95557,3e-05,7.03234]
[1779223534212,48.77,76895.01,0.0,0.95558,3e-05,7.03059]
[1779223540256,48.77,76893.41,0.0,0.95554,3e-05,7.03562]
[1779223545290,48.77,76891.22,0.0,0.95549,3e-05,7.04256]
[1779223552338,48.77,76890.01,0.0,0.95545,3e-05,7.04635]
[1779223557373,48.77,76887.2,0.0,0.95538,3e-05,7.05522]
[1779223562409,48.77,76888.86,0.0,0.95543,3e-05,7.04988]
[1779223567444,48.77,76893.79,0.0,0.95555,3e-05,7.03425]
[1779223572484,48.77,76893.81,0.0,0.95555,3e-05,7.03434]
[1779223577514,48.77,76896.86,0.0,0.95563,3e-05,7.02483]
[1779223580535,48.77,76898.88,0.0,0.95568,3e-05,7.0186]
[1779223586578,48.77,76897.16,0.0,0.95563,3e-05,7.02453]
[1779223591613,48.77,76895.28,0.0,0.9556,3e-05,7.02819]
[1779223597413,48.77,76894.62,0.0,0.95557,3e-05,7.03074]
[1779223602690,48.78,76894.3,0.0,0.95556,3e-05,7.03213]
[1779223608731,48.78,76892.16,0.0,0.95551,3e-05,7.03938]
[1779223613767,48.78,76891.32,0.0,0.95548,3e-05,7.04239]
[1779223618801,48.78,76897.58,0.0,0.95564,3e-05,7.02281]
[1779223620815,48.78,76903.06,0.0,0.95578,3e-05,7.00563]
[1779223625851,48.78,76906.66,0.0,0.95586,3e-05,6.99483]
[1779223629881,48.78,76912.97,0.0,0.95602,3e-05,6.97537]
[1779223632902,48.78,76915.73,0.0,0.95609,3e-05,6.9671]
[1779223637937,48.78,76919.44,0.0,0.95618,3e-05,6.95624]
[1779223642972,48.79,76920.11,0.0,0.95618,3e-05,6.9552]
[1779223647000,48.79,76925.88,0.0,0.95632,3e-05,6.93775]
[1779223652035,48.79,76929.85,0.0,0.95643,3e-05,6.92359]
[1779223658078,48.79,76931.72,0.0,0.95647,3e-05,6.91897]
[1779223663112,48.8,76929.81,0.0,0.95641,3e-05,6.92599]
[1779223668147,48.8,76931.92,0.0,0.95646,3e-05,6.92027]
[1779223673182,48.8,76933.91,0.0,0.9565,3e-05,6.91491]
[1779223678217,48.8,76935.51,0.0,0.95654,3e-05,6.91077]
[1779223683262,48.81,76937.83,0.0,0.95659,3e-05,6.90438]
[1779223686279,48.81,76942.72,0.0,0.95671,3e-05,6.88962]
[1779223691313,48.81,76944.11,0.0,0.95673,3e-05,6.88634]
[1779223696349,48.81,76944.56,0.0,0.95673,3e-05,6.88606]
[1779223701384,48.82,76944.77,0.0,0.95673,3e-05,6.88653]
[1779223706420,48.82,76944.94,0.0,0.95673,3e-05,6.88715]
[1779223711454,48.82,76941.87,0.0,0.95666,3e-05,6.89524]
[1779223716489,48.82,76939.9,0.0,0.9566,3e-05,6.90244]
[1779223722533,48.83,76940.21,0.0,0.9566,3e-05,6.90266]
[1779223727567,48.83,76934.75,0.0,0.95645,3e-05,6.92071]
[1779223733608,48.83,76929.74,0.0,0.95632,3e-05,6.93728]
[1779223738645,48.83,76928.36,0.0,0.95628,3e-05,6.94225]
[1779223743679,48.83,76931.86,0.0,0.95636,3e-05,6.93185]
[1779223748713,48.84,76930.55,0.0,0.95632,3e-05,6.93669]
[1779223758536,48.84,76928.46,0.0,0.95626,3e-05,6.94465]
[1779223763819,48.84,76932.21,0.0,0.95635,3e-05,6.93356]
[1779223769865,48.84,76934.83,0.0,0.95641,3e-05,6.92627]
[1779223774900,48.85,76936.66,0.0,0.95646,3e-05,6.91866]
[1779223779935,48.85,76935.49,0.0,0.95643,3e-05,6.92317]
[1779223784972,48.85,76937.08,0.0,0.95646,3e-05,6.91894]
[1779223791013,48.85,76938.39,0.0,0.95649,3e-05,6.91578]
[1779223796049,48.85,76938.7,0.0,0.95649,3e-05,6.9156]
[1779223801084,48.86,76937.64,0.0,0.95646,3e-05,6.91972]
[1779223806120,48.86,76940.49,0.0,0.95652,3e-05,6.91152]
[1779223812162,48.86,76940.26,0.0,0.95651,3e-05,6.91333]
[1779223817197,48.86,76940.31,0.0,0.9565,3e-05,6.91394]
[1779223822232,48.86,76938.97,0.0,0.95646,3e-05,6.91888]
[1779223827266,48.87,76939.02,0.0,0.95646,3e-05,6.9194]
[1779223832302,48.87,76944.23,0.0,0.9566,3e-05,6.90111]
[1779223837337,48.87,76943.65,0.0,0.95658,3e-05,6.90372]
[1779223842372,48.87,76944.01,0.0,0.95658,3e-05,6.9034]
[1779223847406,48.87,76941.48,0.0,0.95651,3e-05,6.91212]
[1779223852441,48.88,76941.47,0.0,0.95651,3e-05,6.91289]
[1779223857477,48.88,76942.25,0.0,0.95652,3e-05,6.9112]
[1779223862512,48.88,76944.62,0.0,0.95657,3e-05,6.90455]
[1779223867554,48.88,76943.9,0.0,0.95655,3e-05,6.90763]
[1779223872581,48.88,76944.15,0.0,0.95655,3e-05,6.90764]
[1779223877618,48.89,76943.89,0.0,0.95654,3e-05,6.90925]
[1779223882652,48.89,76943.89,0.0,0.95653,3e-05,6.91004]
[1779223887688,48.89,76943.53,0.0,0.95652,3e-05,6.91195]
[1779223892723,48.89,76944.22,0.0,0.95654,3e-05,6.90791]
[1779223897757,48.89,76944.06,0.0,0.95653,3e-05,6.90923]
[1779223902792,48.9,76944.11,0.0,0.95653,3e-05,6.90988]
[1779223908834,48.9,76943.88,0.0,0.95651,3e-05,6.91158]
[1779223913870,48.9,76943.92,0.0,0.95651,3e-05,6.91225]
[1779223918905,48.9,76946.11,0.0,0.95656,3e-05,6.90618]
[1779223923939,48.9,76945.54,0.0,0.95654,3e-05,6.9088]
[1779223929738,48.91,76945.16,0.0,0.95652,3e-05,6.91101]
[1779223935022,48.91,76944.89,0.0,0.95651,3e-05,6.91268]
[1779223940061,48.91,76944.91,0.0,0.9565,3e-05,6.91345]
[1779223945092,48.91,76949.05,0.0,0.9566,3e-05,6.90133]
[1779223950126,48.91,76949.39,0.0,0.9566,3e-05,6.90128]
[1779223955162,48.92,76951.37,0.0,0.95665,3e-05,6.89354]
[1779223960196,48.92,76949.92,0.0,0.95661,3e-05,6.89926]
[1779223965231,48.92,76947.43,0.0,0.95654,3e-05,6.90822]
[1779223970268,48.93,76946.65,0.0,0.95651,3e-05,6.9118]
[1779223975301,48.93,76944.96,0.0,0.95646,3e-05,6.91825]
[1779223980340,48.93,76945.77,0.0,0.95647,3e-05,6.91705]
[1779223985371,48.94,76948.91,0.0,0.95654,3e-05,6.90841]
[1779223990406,48.94,76949.5,0.0,0.95654,3e-05,6.90778]
[1779223997459,48.94,76950.43,0.0,0.95655,3e-05,6.90658]
[1779224003502,48.95,76952.16,0.0,0.95658,3e-05,6.90265]
[1779224008538,48.95,76953.16,0.0,0.9566,3e-05,6.90075]
[1779224013571,48.95,76954.09,0.0,0.95663,3e-05,6.89641]
[1779224018611,48.96,76954.86,0.0,0.95664,3e-05,6.89525]
[1779224023642,48.96,76954.77,0.0,0.95663,3e-05,6.89677]
[1779224029684,48.96,76955.39,0.0,0.95663,3e-05,6.89629]
[1779224034719,48.97,76958.08,0.0,0.95669,3e-05,6.88912]
[1779224039753,48.97,76957.8,0.0,0.95667,3e-05,6.89126]
[1779224044788,48.97,76959.72,0.0,0.95671,3e-05,6.88652]
[1779224048817,48.97,76964.46,0.0,0.95682,2e-05,6.8728]
[1779224053852,48.98,76965.13,0.0,0.95682,2e-05,6.87219]
[1779224058888,48.98,76969.45,0.0,0.95692,2e-05,6.86022]
[1779224063926,48.99,76972.85,0.0,0.95699,2e-05,6.85114]
[1779224067951,48.99,76967.45,0.0,0.95685,2e-05,6.86914]
[1779224072986,48.99,76967.25,0.0,0.95685,2e-05,6.86845]
[1779224078025,49.0,76967.17,0.0,0.95684,2e-05,6.87008]
[1779224083060,49.0,76966.66,0.0,0.95681,2e-05,6.87304]
[1779224088096,49.0,76965.43,0.0,0.95677,2e-05,6.87823]
[1779224093129,49.01,76964.9,0.0,0.95675,2e-05,6.88122]
[1779224100929,49.01,76961.61,0.0,0.95665,3e-05,6.89353]
[1779224107228,49.01,76962.77,0.0,0.95667,3e-05,6.8914]
[1779224112263,49.02,76962.88,0.0,0.95666,3e-05,6.8923]
[1779224117298,49.02,76962.84,0.0,0.95665,3e-05,6.89366]
[1779224122332,49.02,76964.08,0.0,0.95667,3e-05,6.89101]
[1779224127368,49.03,76965.31,0.0,0.95669,3e-05,6.88845]
[1779224133410,49.03,76964.98,0.0,0.95669,3e-05,6.88838]
[1779224138445,49.03,76964.71,0.0,0.95667,3e-05,6.89053]
[1779224143480,49.04,76964.09,0.0,0.95664,3e-05,6.89404]
[1779224151536,49.04,76963.66,0.0,0.95662,3e-05,6.89746]
[1779224158584,49.05,76963.09,0.0,0.95659,3e-05,6.90103]
[1779224163620,49.05,76968.07,0.0,0.9567,2e-05,6.88678]
[1779224168655,49.05,76973.4,0.0,0.95682,2e-05,6.87158]
[1779224173690,49.06,76977.94,0.0,0.95693,2e-05,6.85885]
[1779224178725,49.06,76981.31,0.0,0.957,2e-05,6.84975]
[1779224184767,49.07,76980.07,0.0,0.95696,2e-05,6.85522]
[1779224189803,49.07,76979.27,0.0,0.95693,2e-05,6.85906]
[1779224194836,49.07,76978.36,0.0,0.95691,2e-05,6.8606]
[1779224199871,49.08,76977.36,0.0,0.95687,2e-05,6.8651]
[1779224204906,49.08,76976.12,0.0,0.95683,2e-05,6.87035]
[1779224210949,49.08,76976.08,0.0,0.95682,2e-05,6.87217]
[1779224215984,49.09,76975.6,0.0,0.95679,2e-05,6.87508]
[1779224221771,49.09,76974.64,0.0,0.95676,2e-05,6.87975]
[1779224228071,49.1,76973.78,0.0,0.95672,2e-05,6.8841]
[1779224233106,49.1,76973.13,0.0,0.95669,2e-05,6.88751]
[1779224238140,49.1,76973.38,0.0,0.95669,2e-05,6.88811]
[1779224243175,49.11,76973.03,0.0,0.95667,2e-05,6.89057]
[1779224248210,49.11,76970.09,0.0,0.95659,3e-05,6.90102]
[1779224253248,49.11,76970.09,0.0,0.95659,3e-05,6.8996]
[1779224258281,49.11,76970.26,0.0,0.95659,3e-05,6.90031]
[1779224263317,49.12,76970.12,0.0,0.95657,3e-05,6.90199]
[1779224267347,49.12,76964.28,0.0,0.95642,3e-05,6.92117]
[1779224269362,49.12,76965.24,0.0,0.95644,3e-05,6.91857]
[1779224274397,49.12,76969.26,0.0,0.95654,3e-05,6.90699]
[1779224279431,49.13,76973.72,0.0,0.95664,2e-05,6.89402]
[1779224286483,49.13,76977.04,0.0,0.95671,2e-05,6.88496]
[1779224292283,49.13,76981.08,0.0,0.9568,2e-05,6.87346]
[1779224298564,49.13,76983.69,0.0,0.95686,2e-05,6.86641]
[1779224307628,49.14,76985.17,0.0,0.95688,2e-05,6.86356]
[1779224314676,49.14,76988.03,0.0,0.95696,2e-05,6.85321]
[1779224319711,49.14,76988.6,0.0,0.95697,2e-05,6.8523]
[1779224321725,49.15,76993.89,0.0,0.9571,2e-05,6.83627]
[1779224327768,49.15,76994.12,0.0,0.95709,2e-05,6.83671]
[1779224332802,49.15,76992.97,0.0,0.95706,2e-05,6.84125]
[1779224337837,49.15,76991.84,0.0,0.95702,2e-05,6.84567]
[1779224342873,49.16,76991.85,0.0,0.95702,2e-05,6.84654]
[1779224352703,49.16,76989.97,0.0,0.95696,2e-05,6.8541]
[1779224362014,49.16,76989.86,0.0,0.95694,2e-05,6.85595]
[1779224368055,49.17,76989.51,0.0,0.95693,2e-05,6.85802]
[1779224373091,49.17,76989.0,0.0,0.95692,2e-05,6.85776]
[1779224378125,49.17,76987.99,0.0,0.95689,2e-05,6.86169]
[1779224382914,49.17,76982.34,0.0,0.95674,2e-05,6.87997]
[1779224388195,49.17,76980.93,0.0,0.9567,2e-05,6.88506]
[1779224394238,49.18,76980.07,0.0,0.95668,2e-05,6.88856]
[1779224399274,49.18,76976.9,0.0,0.95659,2e-05,6.8991]
[1779224404312,49.18,76976.99,0.0,0.95659,2e-05,6.89944]
[1779224409347,49.18,76977.84,0.0,0.95661,2e-05,6.8974]
[1779224420423,49.18,76977.95,0.0,0.9566,2e-05,6.89842]
[1779224425459,49.19,76978.19,0.0,0.9566,2e-05,6.8983]
[1779224430496,49.19,76978.58,0.0,0.9566,2e-05,6.89772]
[1779224440564,49.19,76978.77,0.0,0.95661,2e-05,6.89576]
[1779224445600,49.19,76978.47,0.0,0.9566,2e-05,6.89735]
[1779224450636,49.19,76977.99,0.0,0.95658,2e-05,6.89948]
[1779224457685,49.2,76977.46,0.0,0.95656,2e-05,6.90199]
[1779224458691,49.2,76963.76,0.0,0.95622,3e-05,6.9449]
[1779224459698,49.2,76958.01,0.0,0.95607,3e-05,6.96296]
[1779224460705,49.2,76956.28,0.0,0.95603,3e-05,6.96841]
[1779224465739,49.2,76951.42,0.0,0.95591,3e-05,6.98366]
[1779224471782,49.2,76950.25,0.0,0.95588,3e-05,6.98724]
[1779224479837,49.19,76949.38,0.0,0.95586,3e-05,6.98977]
[1779224484873,49.19,76947.63,0.0,0.95581,3e-05,6.99515]
[1779224485879,49.19,76939.81,0.0,0.95562,3e-05,7.0197]
[1779224490915,49.19,76940.08,0.0,0.95563,3e-05,7.01854]
[1779224496956,49.19,76938.4,0.0,0.9556,3e-05,7.02076]
[1779224501991,49.19,76939.73,0.0,0.95564,3e-05,7.01627]
[1779224507026,49.19,76942.58,0.0,0.95571,3e-05,7.00705]
[1779224510047,49.19,76948.48,0.0,0.95586,3e-05,6.9884]
[1779224513069,49.19,76952.49,0.0,0.95596,3e-05,6.97582]
[1779224515082,49.19,76958.58,0.0,0.95612,3e-05,6.95677]
[1779224517097,49.19,76960.35,0.0,0.95616,3e-05,6.95134]
[1779224522131,49.19,76962.08,0.0,0.9562,3e-05,6.94625]
[1779224527170,49.19,76963.36,0.0,0.95623,3e-05,6.94262]
[1779224532205,49.19,76964.79,0.0,0.95626,3e-05,6.93859]
[1779224538247,49.2,76966.32,0.0,0.9563,3e-05,6.93443]
[1779224543283,49.2,76966.34,0.0,0.95629,3e-05,6.93496]
[1779224548319,49.2,76966.31,0.0,0.95629,3e-05,6.93567]
[1779224554125,49.2,76965.41,0.0,0.95627,3e-05,6.93656]
[1779224561411,49.2,76964.68,0.0,0.95625,3e-05,6.93972]
[1779224569466,49.21,76963.72,0.0,0.95622,3e-05,6.94367]
[1779224574502,49.21,76963.47,0.0,0.95621,3e-05,6.94504]
[1779224581550,49.21,76963.07,0.0,0.95619,3e-05,6.94711]
[1779224586585,49.21,76960.27,0.0,0.95612,3e-05,6.95644]
[1779224591620,49.21,76960.46,0.0,0.95612,3e-05,6.95633]
[1779224596656,49.21,76959.4,0.0,0.95609,3e-05,6.96012]
[1779224600684,49.21,76955.41,0.0,0.95598,3e-05,6.97293]
[1779224605719,49.21,76953.63,0.0,0.95594,3e-05,6.97875]
[1779224610753,49.21,76953.46,0.0,0.95593,3e-05,6.97946]
[1779224616795,49.22,76953.81,0.0,0.95595,3e-05,6.97586]
[1779224621830,49.22,76953.43,0.0,0.95594,3e-05,6.97719]
[1779224629886,49.22,76953.19,0.0,0.95594,3e-05,6.97804]
[1779224634921,49.22,76951.71,0.0,0.9559,3e-05,6.98266]
[1779224640964,49.22,76952.97,0.0,0.95593,3e-05,6.97866]
[1779224645998,49.22,76953.61,0.0,0.95595,3e-05,6.9766]
[1779224651037,49.22,76954.1,0.0,0.95596,3e-05,6.97501]
[1779224657076,49.22,76954.71,0.0,0.95598,3e-05,6.97304]
[1779224662117,49.21,76952.06,0.0,0.95591,3e-05,6.98129]
[1779224665137,49.21,76947.02,0.0,0.95578,3e-05,6.99697]
[1779224670173,49.21,76947.0,0.0,0.95578,3e-05,6.99677]
[1779224675207,49.21,76947.82,0.0,0.95582,3e-05,6.99127]
[1779224680243,49.21,76947.05,0.0,0.9558,3e-05,6.9935]
[1779224688298,49.21,76946.24,0.0,0.95579,3e-05,6.99573]
[1779224693336,49.21,76943.48,0.0,0.95572,3e-05,7.00422]
[1779224699377,49.21,76943.39,0.0,0.95572,3e-05,7.00426]
[1779224704412,49.21,76944.17,0.0,0.95574,3e-05,7.00163]
[1779224709449,49.21,76942.17,0.0,0.95569,3e-05,7.00778]
[1779224715490,49.21,76940.7,0.0,0.95565,3e-05,7.01215]
[1779224720525,49.21,76939.66,0.0,0.95563,3e-05,7.01519]
[1779224726567,49.21,76939.4,0.0,0.95562,3e-05,7.01575]
[1779224733617,49.21,76938.71,0.0,0.95563,3e-05,7.01492]
[1779224738651,49.21,76938.75,0.0,0.95563,3e-05,7.01459]
[1779224745463,49.21,76937.06,0.0,0.95559,3e-05,7.0196]
[1779224752750,49.21,76936.88,0.0,0.95559,3e-05,7.01985]
[1779224757785,49.2,76933.24,0.0,0.95549,3e-05,7.03107]
[1779224762821,49.2,76931.56,0.0,0.95545,3e-05,7.03602]
[1779224767856,49.2,76931.82,0.0,0.95546,3e-05,7.03481]
[1779224772891,49.2,76930.86,0.0,0.95544,3e-05,7.03744]
[1779224778933,49.2,76930.92,0.0,0.95545,3e-05,7.03675]
[1779224783967,49.2,76930.35,0.0,0.95544,3e-05,7.03813]
[1779224789003,49.2,76930.13,0.0,0.95543,3e-05,7.03839]
[1779224794037,49.2,76929.42,0.0,0.95544,3e-05,7.0375]
[1779224799080,49.2,76934.04,0.0,0.95556,3e-05,7.02253]
[1779224801093,49.2,76941.59,0.0,0.95575,3e-05,6.99865]
[1779224803106,49.2,76942.16,0.0,0.95576,3e-05,6.99682]
[1779224808153,49.2,76945.23,0.0,0.95584,3e-05,6.98707]
[1779224811174,49.2,76940.74,0.0,0.95573,3e-05,7.00113]
[1779224813188,49.2,76935.5,0.0,0.9556,3e-05,7.01751]
[1779224818223,49.19,76935.45,0.0,0.9556,3e-05,7.01732]
[1779224823258,49.19,76934.31,0.0,0.95557,3e-05,7.02056]
[1779224828292,49.19,76933.28,0.0,0.95555,3e-05,7.02344]
[1779224833329,49.19,76931.56,0.0,0.95551,3e-05,7.02848]
[1779224838362,49.19,76928.47,0.0,0.95543,3e-05,7.0378]
[1779224844406,49.19,76927.44,0.0,0.95541,3e-05,7.04044]
[1779224850450,49.19,76927.69,0.0,0.95542,3e-05,7.03903]
[1779224856492,49.19,76927.96,0.0,0.95545,3e-05,7.03486]
[1779224862534,49.18,76925.04,0.0,0.95538,3e-05,7.04339]
[1779224868575,49.18,76922.33,0.0,0.95532,3e-05,7.05124]
[1779224873610,49.18,76922.0,0.0,0.95531,3e-05,7.05162]
[1779224878645,49.18,76924.02,0.0,0.95537,3e-05,7.04459]
[1779224883680,49.18,76922.91,0.0,0.95535,3e-05,7.04749]
[1779224890729,49.18,76922.37,0.0,0.95534,3e-05,7.04828]
[1779224895765,49.17,76922.03,0.0,0.95534,3e-05,7.04869]
[1779224900800,49.17,76920.4,0.0,0.9553,3e-05,7.05314]
[1779224905835,49.17,76919.07,0.0,0.95527,3e-05,7.0566]
[1779224910871,49.17,76917.04,0.0,0.95523,3e-05,7.06225]
[1779224916913,49.17,76917.78,0.0,0.95527,3e-05,7.05625]
[1779224921948,49.16,76920.27,0.0,0.95534,3e-05,7.04761]
[1779224930006,49.16,76918.41,0.0,0.9553,3e-05,7.05229]
[1779224936797,49.16,76918.57,0.0,0.95531,3e-05,7.05072]
[1779224943096,49.16,76919.03,0.0,0.95533,3e-05,7.04837]
[1779224948131,49.15,76919.49,0.0,0.95535,3e-05,7.04618]
[1779224953167,49.15,76919.32,0.0,0.95535,3e-05,7.04599]
[1779224959208,49.15,76919.61,0.0,0.95536,3e-05,7.04421]
[1779224964256,49.15,76920.08,0.0,0.95538,3e-05,7.04202]
[1779224969287,49.15,76915.28,0.0,0.95527,3e-05,7.05649]
[1779224974322,49.15,76913.7,0.0,0.95525,3e-05,7.05807]
[1779224979356,49.14,76908.13,0.0,0.95511,3e-05,7.07489]
[1779224984392,49.14,76911.78,0.0,0.95521,3e-05,7.06266]
[1779224989427,49.14,76914.1,0.0,0.95527,3e-05,7.05478]
[1779224994461,49.14,76919.34,0.0,0.95541,3e-05,7.03777]
[1779225001510,49.14,76920.49,0.0,0.95544,3e-05,7.03361]
[1779225006546,49.14,76926.2,0.0,0.95559,3e-05,7.01525]
[1779225011584,49.14,76927.09,0.0,0.95562,3e-05,7.01218]
[1779225016618,49.14,76926.27,0.0,0.9556,3e-05,7.01448]
[1779225021654,49.13,76926.86,0.0,0.95562,3e-05,7.01231]
[1779225026691,49.13,76928.13,0.0,0.95565,3e-05,7.00799]
[1779225031726,49.13,76929.11,0.0,0.95569,3e-05,7.00191]
[1779225036763,49.13,76930.33,0.0,0.95573,3e-05,6.99779]
[1779225042804,49.13,76930.89,0.0,0.95574,3e-05,6.99573]
[1779225047838,49.13,76935.74,0.0,0.95587,3e-05,6.98027]
[1779225052873,49.13,76936.04,0.0,0.95588,3e-05,6.97922]
[1779225058915,49.13,76936.26,0.0,0.95588,3e-05,6.97842]
[1779225063950,49.13,76938.62,0.0,0.95594,3e-05,6.97093]
[1779225068984,49.13,76939.13,0.0,0.95596,3e-05,6.96932]
[1779225074020,49.13,76941.11,0.0,0.95601,3e-05,6.96309]
[1779225079056,49.13,76940.9,0.0,0.956,3e-05,6.9638]
[1779225084090,49.13,76940.27,0.0,0.95598,3e-05,6.96583]
[1779225089125,49.13,76943.09,0.0,0.95606,3e-05,6.95698]
[1779225094160,49.13,76942.93,0.0,0.95607,3e-05,6.95492]
[1779225099196,49.13,76942.59,0.0,0.95606,3e-05,6.95613]
[1779225104230,49.13,76942.28,0.0,0.95605,3e-05,6.95725]
[1779225109266,49.13,76943.69,0.0,0.95608,3e-05,6.95297]
[1779225114300,49.13,76946.8,0.0,0.95616,3e-05,6.94343]
[1779225119335,49.13,76946.11,0.0,0.95614,3e-05,6.94582]
[1779225124371,49.13,76946.54,0.0,0.95615,3e-05,6.94469]
[1779225130414,49.13,76946.64,0.0,0.95615,3e-05,6.94464]
[1779225135447,49.14,76946.72,0.0,0.95615,3e-05,6.9446]
[1779225141489,49.14,76946.77,0.0,0.95615,3e-05,6.94468]
[1779225146524,49.14,76946.81,0.0,0.95615,3e-05,6.94479]
[1779225151560,49.14,76950.2,0.0,0.95625,3e-05,6.93173]
[1779225156594,49.14,76949.64,0.0,0.95623,3e-05,6.93378]
[1779225161629,49.14,76949.43,0.0,0.95622,3e-05,6.93476]
[1779225166664,49.14,76948.61,0.0,0.9562,3e-05,6.93765]
[1779225171700,49.14,76948.84,0.0,0.9562,3e-05,6.93724]
[1779225176734,49.14,76948.33,0.0,0.95619,3e-05,6.93915]
[1779225181773,49.14,76948.85,0.0,0.9562,3e-05,6.93781]
[1779225184791,49.14,76955.09,0.0,0.95635,3e-05,6.91849]
[1779225188819,49.14,76959.5,0.0,0.95646,3e-05,6.90511]
[1779225193855,49.14,76965.17,0.0,0.9566,3e-05,6.88805]
[1779225197882,49.15,76966.99,0.0,0.95664,3e-05,6.88304]
[1779225202920,49.15,76966.28,0.0,0.95661,3e-05,6.88616]
[1779225204934,49.15,76971.55,0.0,0.95674,2e-05,6.87013]
[1779225206946,49.15,76975.35,0.0,0.95683,2e-05,6.85875]
[1779225211982,49.15,76980.57,0.0,0.95697,2e-05,6.84103]
[1779225217019,49.16,76979.84,0.0,0.95694,2e-05,6.84453]
[1779225219031,49.16,76968.6,0.0,0.95666,3e-05,6.87996]
[1779225220040,49.16,76961.41,0.0,0.95648,3e-05,6.90256]
[1779225221047,49.16,76961.15,0.0,0.95647,3e-05,6.90352]
[1779225226084,49.16,76957.2,0.0,0.95637,3e-05,6.91648]
[1779225230112,49.16,76951.82,0.0,0.95623,3e-05,6.93373]
[1779225235147,49.16,76951.79,0.0,0.95622,3e-05,6.93422]
[1779225242196,49.16,76952.37,0.0,0.95623,3e-05,6.93296]
[1779225247230,49.16,76953.04,0.0,0.95625,3e-05,6.93124]
[1779225252266,49.17,76954.66,0.0,0.95629,3e-05,6.92658]
[1779225258307,49.17,76954.74,0.0,0.95628,3e-05,6.92682]
[1779225263344,49.17,76954.18,0.0,0.95627,3e-05,6.92897]
[1779225269133,49.17,76954.36,0.0,0.95627,3e-05,6.92887]
[1779225276435,49.17,76954.45,0.0,0.95628,3e-05,6.92644]
[1779225281471,49.17,76954.54,0.0,0.95628,3e-05,6.92655]
[1779225286505,49.17,76955.79,0.0,0.95631,3e-05,6.92304]
[1779225291540,49.17,76956.9,0.0,0.95633,3e-05,6.92]
[1779225299343,49.18,76959.39,0.0,0.95639,3e-05,6.91301]
[1779225307653,49.18,76964.89,0.0,0.95652,3e-05,6.89684]
[1779225312687,49.18,76963.58,0.0,0.95648,3e-05,6.90163]
[1779225317722,49.18,76964.48,0.0,0.9565,3e-05,6.89968]
[1779225323765,49.18,76966.82,0.0,0.95655,3e-05,6.89337]
[1779225328800,49.19,76966.13,0.0,0.95652,3e-05,6.89637]
[1779225333836,49.19,76965.15,0.0,0.95651,3e-05,6.89761]
[1779225336855,49.19,76971.32,0.0,0.95666,2e-05,6.87897]
[1779225341890,49.19,76971.98,0.0,0.95667,2e-05,6.87795]
[1779225347932,49.2,76972.42,0.0,0.95667,2e-05,6.87783]
[1779225353975,49.2,76971.84,0.0,0.95664,2e-05,6.88086]
[1779225359009,49.2,76969.44,0.0,0.95658,3e-05,6.88933]
[1779225365055,49.2,76969.11,0.0,0.95656,3e-05,6.89153]
[1779225370091,49.21,76974.12,0.0,0.95668,2e-05,6.87692]
[1779225375124,49.21,76975.66,0.0,0.95671,2e-05,6.8732]
[1779225381167,49.21,76976.99,0.0,0.95673,2e-05,6.87035]
[1779225386202,49.22,76977.53,0.0,0.95673,2e-05,6.86973]
[1779225392243,49.22,76979.8,0.0,0.9568,2e-05,6.86127]
[1779225397278,49.22,76980.43,0.0,0.95681,2e-05,6.85953]
[1779225401310,49.22,76973.76,0.0,0.95664,2e-05,6.88024]
[1779225406346,49.22,76970.79,0.0,0.95656,3e-05,6.89036]
[1779225411384,49.22,76971.48,0.0,0.95657,3e-05,6.88905]
[1779225416419,49.23,76970.98,0.0,0.95655,3e-05,6.89146]
[1779225421457,49.23,76971.13,0.0,0.95655,3e-05,6.89184]
[1779225426488,49.23,76974.06,0.0,0.95662,2e-05,6.88358]
[1779225431526,49.23,76975.29,0.0,0.95664,2e-05,6.88064]
[1779225440331,49.24,76972.79,0.0,0.95657,3e-05,6.88988]
[1779225445623,49.24,76971.24,0.0,0.95652,3e-05,6.8955]
[1779225450401,49.24,76966.41,0.0,0.9564,3e-05,6.91128]
[1779225455693,49.24,76965.84,0.0,0.95639,3e-05,6.91101]
[1779225460729,49.24,76965.54,0.0,0.95638,3e-05,6.91255]
[1779225465764,49.24,76963.55,0.0,0.95633,3e-05,6.91932]
[1779225472812,49.25,76963.02,0.0,0.95631,3e-05,6.92164]
[1779225479863,49.25,76964.55,0.0,0.95634,3e-05,6.91753]
[1779225484897,49.25,76963.13,0.0,0.9563,3e-05,6.92254]
[1779225489934,49.25,76962.74,0.0,0.95629,3e-05,6.92421]
[1779225494969,49.25,76962.6,0.0,0.95628,3e-05,6.92508]
[1779225500004,49.25,76963.13,0.0,0.95629,3e-05,6.92386]
[1779225506046,49.25,76962.91,0.0,0.95628,3e-05,6.92506]
[1779225512098,49.25,76962.45,0.0,0.95628,3e-05,6.92431]
[1779225517132,49.26,76962.25,0.0,0.95627,3e-05,6.92535]
[1779225523175,49.26,76962.59,0.0,0.95628,3e-05,6.92479]
[1779225529219,49.26,76962.53,0.0,0.95627,3e-05,6.92548]
[1779225534252,49.26,76962.56,0.0,0.95627,3e-05,6.9258]
[1779225541032,49.26,76962.49,0.0,0.95626,3e-05,6.9266]
[1779225546336,49.26,76959.16,0.0,0.95618,3e-05,6.93738]
[1779225554392,49.26,76958.83,0.0,0.95616,3e-05,6.93893]
[1779225561441,49.26,76960.01,0.0,0.95619,3e-05,6.93573]
[1779225566477,49.26,76959.66,0.0,0.95618,3e-05,6.93718]
[1779225571514,49.27,76957.66,0.0,0.95614,3e-05,6.94107]
[1779225576549,49.27,76958.44,0.0,0.95616,3e-05,6.93892]
[1779225581584,49.27,76959.09,0.0,0.95617,3e-05,6.93718]
[1779225586619,49.27,76961.14,0.0,0.95622,3e-05,6.9311]
[1779225592662,49.27,76961.35,0.0,0.95622,3e-05,6.93086]
[1779225597699,49.27,76958.31,0.0,0.95614,3e-05,6.94067]
[1779225602733,49.27,76954.48,0.0,0.95605,3e-05,6.95289]
[1779225608775,49.27,76955.56,0.0,0.95607,3e-05,6.94972]
[1779225613809,49.27,76955.93,0.0,0.95608,3e-05,6.94874]
[1779225619852,49.27,76956.19,0.0,0.95608,3e-05,6.94814]
[1779225628915,49.27,76956.39,0.0,0.95609,3e-05,6.94783]
[1779225633950,49.27,76953.84,0.0,0.95604,3e-05,6.9533]
[1779225638985,49.27,76953.25,0.0,0.95602,3e-05,6.95522]
[1779225643013,49.27,76959.16,0.0,0.95617,3e-05,6.93678]
[1779225646035,49.27,76961.07,0.0,0.95622,3e-05,6.93101]
[1779225651806,49.27,76961.97,0.0,0.95624,3e-05,6.92849]
[1779225661882,49.28,76961.73,0.0,0.95623,3e-05,6.92986]
[1779225667181,49.28,76961.32,0.0,0.95621,3e-05,6.93152]
[1779225673223,49.28,76960.71,0.0,0.95619,3e-05,6.93381]
[1779225678258,49.28,76961.08,0.0,0.9562,3e-05,6.93298]
[1779225683294,49.28,76961.44,0.0,0.95621,3e-05,6.93222]
[1779225688329,49.28,76961.33,0.0,0.9562,3e-05,6.93293]
[1779225693366,49.28,76961.19,0.0,0.95621,3e-05,6.93106]
[1779225698400,49.28,76962.97,0.0,0.95625,3e-05,6.92593]
[1779225705449,49.28,76963.26,0.0,0.95625,3e-05,6.92565]
[1779225711491,49.29,76963.4,0.0,0.95625,3e-05,6.92576]
[1779225716526,49.29,76966.72,0.0,0.95633,3e-05,6.91588]
[1779225721562,49.29,76969.0,0.0,0.95639,3e-05,6.90932]
[1779225726597,49.29,76966.98,0.0,0.95633,3e-05,6.91623]
[1779225731631,49.29,76965.84,0.0,0.9563,3e-05,6.9204]
[1779225737673,49.29,76965.49,0.0,0.95628,3e-05,6.92222]
[1779225742709,49.29,76965.0,0.0,0.95627,3e-05,6.92437]
[1779225747743,49.3,76963.93,0.0,0.95623,3e-05,6.92833]
[1779225752779,49.3,76963.62,0.0,0.95624,3e-05,6.92723]
[1779225757814,49.3,76963.05,0.0,0.95622,3e-05,6.92964]
[1779225764864,49.3,76963.77,0.0,0.95623,3e-05,6.92829]
[1779225772655,49.3,76962.92,0.0,0.9562,3e-05,6.93196]
[1779225777953,49.31,76965.8,0.0,0.95627,3e-05,6.92361]
[1779225782988,49.31,76968.69,0.0,0.95633,3e-05,6.91524]
[1779225789036,49.31,76968.67,0.0,0.95633,3e-05,6.91607]
[1779225794071,49.31,76971.94,0.0,0.9564,3e-05,6.90654]
[1779225799106,49.31,76975.04,0.0,0.95648,3e-05,6.8976]
[1779225805147,49.31,76977.4,0.0,0.95653,3e-05,6.89111]
[1779225810182,49.32,76978.2,0.0,0.95654,2e-05,6.88934]
[1779225816224,49.32,76979.84,0.0,0.95659,2e-05,6.88242]
[1779225821262,49.32,76982.1,0.0,0.95664,2e-05,6.87627]
[1779225826296,49.32,76982.79,0.0,0.95665,2e-05,6.87484]
[1779225831331,49.32,76983.7,0.0,0.95667,2e-05,6.87272]
[1779225836367,49.33,76985.21,0.0,0.95671,2e-05,6.86831]
[1779225841401,49.33,76985.41,0.0,0.95671,2e-05,6.8684]
[1779225849458,49.33,76986.06,0.0,0.95671,2e-05,6.86752]
[1779225861541,49.33,76988.91,0.0,0.95677,2e-05,6.86047]
[1779225867583,49.34,76989.29,0.0,0.95677,2e-05,6.86017]
[1779225872620,49.34,76989.43,0.0,0.95679,2e-05,6.85777]
[1779225877656,49.34,76989.51,0.0,0.95678,2e-05,6.85824]
[1779225883698,49.34,76989.58,0.0,0.95678,2e-05,6.85886]
[1779225888734,49.34,76989.62,0.0,0.95677,2e-05,6.85941]
[1779225894778,49.35,76989.57,0.0,0.95677,2e-05,6.86037]
[1779225900833,49.35,76989.52,0.0,0.95676,2e-05,6.8613]
[1779225905858,49.35,76989.84,0.0,0.95676,2e-05,6.86094]
[1779225910895,49.35,76988.71,0.0,0.95673,2e-05,6.86509]
[1779225915929,49.35,76987.87,0.0,0.9567,2e-05,6.86829]
[1779225919958,49.35,76982.82,0.0,0.95657,2e-05,6.8844]
[1779225929022,49.36,76982.65,0.0,0.95656,2e-05,6.88568]
[1779225934058,49.36,76982.44,0.0,0.95657,2e-05,6.88406]
[1779225942113,49.36,76982.6,0.0,0.95657,2e-05,6.8842]
[1779225947148,49.36,76979.67,0.0,0.95649,3e-05,6.89368]
[1779225953927,49.36,76979.95,0.0,0.9565,3e-05,6.89325]
[1779225959233,49.36,76979.8,0.0,0.95649,3e-05,6.89403]
[1779225964267,49.36,76978.66,0.0,0.95646,3e-05,6.89785]
[1779225969303,49.36,76978.23,0.0,0.95645,3e-05,6.89941]
[1779225974340,49.36,76978.2,0.0,0.95645,3e-05,6.89968]
[1779225979374,49.36,76977.59,0.0,0.95643,3e-05,6.90176]
[1779225984411,49.36,76976.84,0.0,0.95641,3e-05,6.90422]
[1779225989444,49.36,76981.39,0.0,0.95652,2e-05,6.89024]
[1779225994480,49.36,76987.31,0.0,0.95668,2e-05,6.8695]
[1779225999514,49.37,76989.09,0.0,0.95672,2e-05,6.86446]
[1779226004551,49.37,76990.94,0.0,0.95677,2e-05,6.85924]
[1779226009587,49.37,76988.58,0.0,0.9567,2e-05,6.86703]
[1779226014620,49.37,76984.02,0.0,0.95659,2e-05,6.88153]
[1779226019655,49.37,76985.1,0.0,0.95661,2e-05,6.87847]
[1779226024700,49.37,76981.24,0.0,0.95651,2e-05,6.89072]
[1779226029735,49.37,76980.23,0.0,0.95649,3e-05,6.89401]
[1779226035777,49.37,76979.67,0.0,0.95647,3e-05,6.89586]
[1779226036784,49.37,76954.49,0.0,0.95584,3e-05,6.97447]
[1779226037790,49.37,76941.73,0.0,0.95552,3e-05,7.0144]
[1779226038798,49.37,76939.8,0.0,0.95547,3e-05,7.02029]
[1779226039804,49.37,76944.85,0.0,0.9556,3e-05,7.00422]
[1779226042825,49.37,76947.16,0.0,0.95566,3e-05,6.9965]
[1779226048868,49.37,76948.04,0.0,0.95569,3e-05,6.99285]
[1779226054909,49.36,76948.48,0.0,0.95572,3e-05,6.98792]
[1779226059944,49.36,76945.48,0.0,0.95565,3e-05,6.99666]
[1779226065986,49.36,76941.85,0.0,0.95557,3e-05,7.00725]
[1779226071022,49.36,76938.01,0.0,0.95547,3e-05,7.01864]
[1779226076056,49.36,76935.29,0.0,0.95541,3e-05,7.02652]
[1779226081092,49.36,76933.28,0.0,0.95536,3e-05,7.03218]
[1779226086127,49.35,76931.22,0.0,0.95532,3e-05,7.03801]
[1779226088140,49.35,76939.01,0.0,0.95552,3e-05,7.01322]
[1779226090155,49.35,76940.25,0.0,0.95555,3e-05,7.00913]
[1779226095189,49.35,76943.34,0.0,0.95563,3e-05,6.99897]
[1779226100227,49.35,76945.68,0.0,0.95569,3e-05,6.9912]
[1779226105262,49.35,76947.62,0.0,0.95575,3e-05,6.98472]
[1779226109290,49.35,76952.96,0.0,0.95588,3e-05,6.96773]
[1779226115053,49.35,76954.6,0.0,0.95594,3e-05,6.95965]
[1779226120368,49.35,76955.28,0.0,0.95596,3e-05,6.95733]
[1779226126409,49.35,76955.65,0.0,0.95597,3e-05,6.95598]
[1779226131444,49.35,76954.2,0.0,0.95594,3e-05,6.9603]
[1779226137487,49.35,76955.75,0.0,0.95598,3e-05,6.9552]
[1779226142521,49.35,76954.9,0.0,0.95596,3e-05,6.95765]
[1779226147560,49.35,76954.19,0.0,0.95594,3e-05,6.95954]
[1779226152591,49.34,76954.15,0.0,0.95595,3e-05,6.95937]
[1779226157627,49.34,76954.83,0.0,0.95597,3e-05,6.95691]
[1779226162668,49.34,76955.98,0.0,0.956,3e-05,6.95302]
[1779226169717,49.34,76956.14,0.0,0.956,3e-05,6.9521]
[1779226174752,49.34,76958.0,0.0,0.95607,3e-05,6.94332]
[1779226179787,49.34,76958.28,0.0,0.95608,3e-05,6.9422]
[1779226184823,49.34,76961.96,0.0,0.95617,3e-05,6.93049]
[1779226189860,49.34,76961.61,0.0,0.95616,3e-05,6.93144]
[1779226194895,49.34,76961.21,0.0,0.95616,3e-05,6.93256]
[1779226199929,49.34,76959.93,0.0,0.95612,3e-05,6.93645]
[1779226205971,49.34,76959.58,0.0,0.95612,3e-05,6.93739]
[1779226211007,49.34,76962.12,0.0,0.95618,3e-05,6.92937]
[1779226218059,49.34,76960.93,0.0,0.95615,3e-05,6.93301]
[1779226223092,49.34,76960.93,0.0,0.95615,3e-05,6.93295]
[1779226228127,49.34,76961.21,0.0,0.95616,3e-05,6.93201]
[1779226233162,49.34,76961.47,0.0,0.95618,3e-05,6.92846]
[1779226238198,49.34,76961.44,0.0,0.95618,3e-05,6.92853]
[1779226243233,49.34,76961.45,0.0,0.95618,3e-05,6.92846]
[1779226251288,49.34,76961.41,0.0,0.95618,3e-05,6.92853]
[1779226256324,49.34,76961.69,0.0,0.95619,3e-05,6.92762]
[1779226261358,49.34,76961.57,0.0,0.95619,3e-05,6.92796]
[1779226266397,49.34,76961.55,0.0,0.95619,3e-05,6.92798]
[1779226271429,49.34,76961.7,0.0,0.95619,3e-05,6.92745]
[1779226276466,49.34,76961.69,0.0,0.95619,3e-05,6.92741]
[1779226281501,49.34,76961.72,0.0,0.95619,3e-05,6.92722]
[1779226286536,49.34,76961.04,0.0,0.95618,3e-05,6.92924]
[1779226291571,49.34,76961.56,0.0,0.95621,3e-05,6.92479]
[1779226296320,49.34,76967.75,0.0,0.95636,3e-05,6.90544]
[1779226302648,49.34,76968.36,0.0,0.95638,3e-05,6.90368]
[1779226306390,49.34,76972.28,0.0,0.95647,3e-05,6.89164]
[1779226311711,49.34,76970.81,0.0,0.95643,3e-05,6.89656]
[1779226316747,49.34,76970.04,0.0,0.95641,3e-05,6.89925]
[1779226321782,49.34,76969.15,0.0,0.95639,3e-05,6.90233]
[1779226326816,49.34,76968.39,0.0,0.95637,3e-05,6.905]
[1779226331851,49.34,76967.8,0.0,0.95635,3e-05,6.90716]
[1779226336886,49.34,76970.99,0.0,0.95642,3e-05,6.89761]
[1779226341921,49.34,76972.7,0.0,0.95646,3e-05,6.8928]
[1779226346956,49.34,76970.64,0.0,0.95641,3e-05,6.89973]
[1779226355022,49.35,76969.32,0.0,0.95638,3e-05,6.90194]
[1779226360057,49.35,76967.95,0.0,0.95635,3e-05,6.90671]
[1779226365092,49.35,76968.32,0.0,0.95635,3e-05,6.90609]
[1779226371133,49.35,76966.86,0.0,0.95631,3e-05,6.9113]
[1779226376170,49.35,76967.77,0.0,0.95633,3e-05,6.90903]
[1779226381204,49.35,76964.51,0.0,0.95624,3e-05,6.91978]
[1779226386238,49.35,76965.85,0.0,0.95627,3e-05,6.91618]
[1779226391274,49.36,76965.0,0.0,0.95624,3e-05,6.91943]
[1779226396308,49.36,76964.42,0.0,0.95623,3e-05,6.92183]
[1779226401345,49.36,76964.01,0.0,0.95621,3e-05,6.9237]
[1779226406377,49.36,76963.35,0.0,0.95619,3e-05,6.92633]
[1779226411413,49.36,76963.35,0.0,0.9562,3e-05,6.92422]
[1779226417456,49.36,76963.19,0.0,0.95619,3e-05,6.92543]
[1779226423498,49.37,76962.78,0.0,0.95617,3e-05,6.92741]
[1779226429540,49.37,76962.49,0.0,0.95616,3e-05,6.92899]
[1779226434575,49.37,76962.56,0.0,0.95616,3e-05,6.92934]
[1779226441625,49.37,76962.57,0.0,0.95615,3e-05,6.9301]
[1779226447377,49.37,76962.56,0.0,0.95615,3e-05,6.9308]
[1779226455727,49.37,76962.25,0.0,0.95613,3e-05,6.93266]
[1779226463782,49.38,76962.39,0.0,0.95613,3e-05,6.93312]
[1779226469825,49.38,76962.81,0.0,0.95613,3e-05,6.93248]
[1779226474860,49.38,76962.9,0.0,0.95615,3e-05,6.93008]
[1779226479895,49.38,76963.01,0.0,0.95615,3e-05,6.9303]
[1779226484930,49.38,76964.23,0.0,0.95617,3e-05,6.92717]
[1779226489965,49.38,76964.4,0.0,0.95617,3e-05,6.92718]
[1779226495000,49.39,76965.4,0.0,0.95619,3e-05,6.92461]
[1779226502051,49.39,76967.81,0.0,0.95625,3e-05,6.91788]
[1779226507087,49.39,76971.0,0.0,0.95632,3e-05,6.90848]
[1779226512123,49.39,76970.78,0.0,0.95631,3e-05,6.90973]
[1779226517157,49.39,76970.0,0.0,0.95629,3e-05,6.91271]
[1779226524208,49.39,76969.7,0.0,0.95628,3e-05,6.91442]
[1779226532263,49.4,76968.01,0.0,0.95624,3e-05,6.91786]
[1779226537299,49.4,76969.02,0.0,0.95626,3e-05,6.91525]
[1779226545355,49.4,76967.46,0.0,0.95622,3e-05,6.92096]
[1779226550390,49.4,76966.27,0.0,0.95618,3e-05,6.92518]
[1779226558148,49.4,76965.79,0.0,0.95617,3e-05,6.92747]
[1779226563484,49.4,76964.4,0.0,0.95613,3e-05,6.9323]
[1779226568519,49.41,76963.99,0.0,0.95611,3e-05,6.93406]
[1779226573555,49.41,76963.95,0.0,0.95611,3e-05,6.93467]
[1779226584631,49.41,76963.74,0.0,0.95609,3e-05,6.93638]
[1779226591680,49.41,76964.49,0.0,0.95612,3e-05,6.93202]
[1779226598431,49.41,76965.53,0.0,0.95614,3e-05,6.92945]
[1779226608501,49.42,76965.16,0.0,0.95613,3e-05,6.93155]
[1779226616856,49.42,76965.93,0.0,0.95614,3e-05,6.92989]
[1779226625919,49.42,76967.68,0.0,0.95618,3e-05,6.92525]
[1779226630954,49.42,76971.57,0.0,0.95627,3e-05,6.91358]
[1779226632968,49.42,76964.29,0.0,0.95609,3e-05,6.93643]
[1779226634982,49.42,76958.67,0.0,0.95595,3e-05,6.95406]
[1779226638711,49.42,76954.8,0.0,0.95585,3e-05,6.96618]
[1779226647069,49.42,76955.4,0.0,0.95586,3e-05,6.96423]
[1779226653109,49.42,76955.85,0.0,0.95589,3e-05,6.96005]
[1779226658852,49.42,76956.44,0.0,0.95591,3e-05,6.95814]
[1779226664185,49.42,76956.57,0.0,0.95591,3e-05,6.95765]
[1779226669220,49.42,76962.23,0.0,0.95605,3e-05,6.93992]
[1779226674255,49.42,76962.01,0.0,0.95605,3e-05,6.94069]
[1779226679293,49.42,76961.32,0.0,0.95603,3e-05,6.94295]
[1779226683320,49.42,76970.65,0.0,0.95626,3e-05,6.91397]
[1779226684327,49.42,76974.75,0.0,0.95637,3e-05,6.90128]
[1779226689362,49.42,76977.29,0.0,0.95643,3e-05,6.8938]
[1779226693390,49.42,76982.37,0.0,0.95655,2e-05,6.87837]
[1779226699432,49.42,76984.99,0.0,0.95661,2e-05,6.8708]
[1779226704467,49.43,76988.69,0.0,0.9567,2e-05,6.85984]
[1779226713532,49.43,76990.51,0.0,0.95675,2e-05,6.85244]
[1779226718567,49.43,76985.56,0.0,0.95663,2e-05,6.86824]
[1779226724611,49.43,76985.22,0.0,0.95662,2e-05,6.86967]
[1779226729645,49.43,76985.51,0.0,0.95662,2e-05,6.86905]
[1779226734680,49.43,76986.01,0.0,0.95663,2e-05,6.86776]
[1779226739714,49.43,76986.3,0.0,0.95664,2e-05,6.86712]
[1779226744750,49.43,76986.48,0.0,0.95664,2e-05,6.86681]
[1779226749785,49.43,76985.65,0.0,0.95662,2e-05,6.86963]
[1779226754820,49.43,76986.96,0.0,0.95665,2e-05,6.86584]
[1779226759855,49.43,76989.0,0.0,0.95669,2e-05,6.85992]
[1779226764889,49.44,76989.35,0.0,0.9567,2e-05,6.85926]
[1779226770933,49.44,76989.56,0.0,0.9567,2e-05,6.85914]
[1779226775968,49.44,76990.44,0.0,0.95673,2e-05,6.85422]
[1779226782011,49.44,76990.5,0.0,0.95673,2e-05,6.85463]
[1779226789764,49.44,76991.29,0.0,0.95674,2e-05,6.85298]
[1779226795102,49.44,76991.04,0.0,0.95673,2e-05,6.85425]
[1779226800139,49.44,76991.25,0.0,0.95674,2e-05,6.85409]
[1779226805174,49.45,76993.03,0.0,0.95678,2e-05,6.84911]
[1779226810209,49.45,76992.79,0.0,0.95677,2e-05,6.85039]
[1779226818265,49.45,76992.68,0.0,0.95676,2e-05,6.8516]
[1779226824308,49.45,76992.08,0.0,0.95674,2e-05,6.85409]
[1779226830350,49.45,76992.08,0.0,0.95673,2e-05,6.85482]
[1779226835385,49.45,76991.93,0.0,0.95674,2e-05,6.85313]
[1779226845455,49.46,76991.73,0.0,0.95673,2e-05,6.8548]
[1779226850489,49.46,76991.69,0.0,0.95672,2e-05,6.85545]
[1779226858546,49.46,76991.53,0.0,0.95671,2e-05,6.85678]
[1779226866602,49.46,76991.95,0.0,0.95671,2e-05,6.85631]
[1779226871636,49.46,76991.43,0.0,0.9567,2e-05,6.85844]
[1779226876673,49.46,76990.8,0.0,0.95668,2e-05,6.86091]
[1779226881719,49.47,76990.2,0.0,0.95666,2e-05,6.86329]
[1779226886753,49.47,76990.47,0.0,0.95666,2e-05,6.86296]
[1779226893801,49.47,76990.19,0.0,0.95666,2e-05,6.86185]
[1779226898837,49.47,76989.49,0.0,0.95664,2e-05,6.86451]
[1779226903871,49.47,76990.14,0.0,0.95665,2e-05,6.86297]
[1779226910613,49.47,76990.36,0.0,0.95666,2e-05,6.86293]
[1779226916970,49.47,76990.36,0.0,0.95665,2e-05,6.86346]
[1779226922005,49.48,76992.27,0.0,0.9567,2e-05,6.85798]
[1779226928048,49.48,76991.65,0.0,0.95668,2e-05,6.86043]
[1779226934091,49.48,76991.23,0.0,0.95666,2e-05,6.86224]
[1779226939125,49.48,76990.52,0.0,0.95664,2e-05,6.86483]
[1779226947182,49.48,76990.89,0.0,0.95664,2e-05,6.86432]
[1779226950893,49.48,76986.13,0.0,0.95652,2e-05,6.8793]
[1779226956244,49.48,76987.07,0.0,0.95656,2e-05,6.87394]
[1779226961279,49.48,76987.95,0.0,0.95658,2e-05,6.87144]
[1779226966314,49.48,76988.76,0.0,0.9566,2e-05,6.86914]
[1779226971349,49.48,76989.23,0.0,0.95661,2e-05,6.86789]
[1779226976384,49.48,76988.48,0.0,0.95659,2e-05,6.87039]
[1779226981420,49.48,76989.18,0.0,0.95661,2e-05,6.86839]
[1779226986455,49.49,76989.44,0.0,0.95661,2e-05,6.86776]
[1779226992497,49.49,76989.81,0.0,0.95662,2e-05,6.86677]
[1779227001249,49.49,76990.49,0.0,0.95663,2e-05,6.86486]
[1779227006594,49.49,76988.64,0.0,0.95659,2e-05,6.87072]
[1779227010622,49.49,76983.39,0.0,0.95646,3e-05,6.88701]
[1779227015657,49.49,76979.74,0.0,0.95638,3e-05,6.89568]
[1779227020692,49.49,76973.07,0.0,0.95621,3e-05,6.91646]
[1779227022708,49.49,76968.06,0.0,0.95609,3e-05,6.93201]
[1779227027743,49.49,76962.8,0.0,0.95596,3e-05,6.94822]
[1779227030763,49.49,76968.69,0.0,0.95611,3e-05,6.92973]
[1779227033784,49.49,76971.27,0.0,0.95617,3e-05,6.92169]
[1779227034792,49.49,76976.51,0.0,0.9563,3e-05,6.9054]
[1779227036806,49.49,76979.76,0.0,0.95638,3e-05,6.89539]
[1779227040833,49.49,76984.72,0.0,0.9565,2e-05,6.88025]
[1779227045869,49.49,76986.69,0.0,0.95655,2e-05,6.87452]
[1779227050904,49.49,76988.1,0.0,0.95658,2e-05,6.87052]
[1779227055941,49.49,76988.66,0.0,0.95659,2e-05,6.86914]
[1779227060976,49.49,76989.0,0.0,0.9566,2e-05,6.86843]
[1779227066011,49.49,76982.83,0.0,0.95644,3e-05,6.88785]
[1779227071045,49.49,76983.86,0.0,0.95648,2e-05,6.88211]
[1779227076080,49.49,76984.12,0.0,0.95649,2e-05,6.88144]
[1779227081116,49.49,76979.86,0.0,0.95638,3e-05,6.89474]
[1779227086151,49.49,76975.57,0.0,0.95627,3e-05,6.90814]
[1779227090179,49.49,76982.24,0.0,0.95644,3e-05,6.88747]
[1779227095213,49.49,76978.37,0.0,0.95634,3e-05,6.89971]
[1779227101264,49.49,76976.45,0.0,0.95629,3e-05,6.90583]
[1779227108309,49.49,76975.95,0.0,0.95628,3e-05,6.9075]
[1779227113343,49.49,76975.01,0.0,0.95626,3e-05,6.91049]
[1779227116366,49.49,76965.23,0.0,0.95601,3e-05,6.94097]
[1779227117373,49.49,76953.0,0.0,0.9557,3e-05,6.97914]
[1779227118379,49.49,76951.38,0.0,0.95566,3e-05,6.98411]
[1779227123414,49.49,76946.21,0.0,0.95553,3e-05,6.99975]
[1779227128451,49.49,76947.82,0.0,0.95558,3e-05,6.9941]
[1779227130463,49.49,76952.29,0.0,0.95569,3e-05,6.97991]
[1779227135499,49.49,76953.3,0.0,0.95574,3e-05,6.97369]
[1779227140533,49.49,76957.1,0.0,0.95584,3e-05,6.96156]
[1779227145569,49.49,76960.86,0.0,0.95593,3e-05,6.94971]
[1779227150603,49.49,76959.62,0.0,0.9559,3e-05,6.95359]
[1779227154632,49.49,76966.09,0.0,0.95606,3e-05,6.93348]
[1779227159666,49.49,76970.32,0.0,0.95617,3e-05,6.92048]
[1779227163694,49.49,76977.27,0.0,0.95634,3e-05,6.89908]
[1779227168729,49.49,76979.83,0.0,0.9564,3e-05,6.89146]
[1779227173766,49.49,76980.47,0.0,0.95642,3e-05,6.88983]
[1779227178800,49.49,76981.68,0.0,0.95644,3e-05,6.88645]
[1779227183834,49.49,76982.19,0.0,0.95645,3e-05,6.88524]
[1779227188869,49.49,76983.58,0.0,0.95649,2e-05,6.88129]
[1779227193918,49.49,76984.3,0.0,0.95652,2e-05,6.87675]
[1779227198952,49.5,76986.24,0.0,0.95656,2e-05,6.87113]
[1779227203988,49.5,76987.09,0.0,0.95658,2e-05,6.86889]
[1779227209023,49.5,76986.14,0.0,0.95655,2e-05,6.8722]
[1779227214060,49.5,76984.62,0.0,0.95651,2e-05,6.8772]
[1779227219092,49.5,76983.67,0.0,0.95649,2e-05,6.88035]
[1779227224130,49.5,76982.31,0.0,0.95645,3e-05,6.88469]
[1779227230170,49.5,76982.66,0.0,0.95646,3e-05,6.88372]
[1779227235205,49.5,76983.16,0.0,0.95647,2e-05,6.88225]
[1779227241246,49.5,76983.32,0.0,0.95648,2e-05,6.88183]
[1779227245275,49.5,76976.16,0.0,0.9563,3e-05,6.90404]
[1779227250312,49.5,76975.26,0.0,0.95627,3e-05,6.90667]
[1779227256352,49.5,76971.03,0.0,0.95619,3e-05,6.91694]
[1779227260379,49.5,76963.43,0.0,0.956,3e-05,6.94048]
[1779227263400,49.5,76959.57,0.0,0.9559,3e-05,6.95236]
[1779227268436,49.5,76956.91,0.0,0.95583,3e-05,6.96037]
[1779227273470,49.5,76954.35,0.0,0.95577,3e-05,6.96806]
[1779227278506,49.5,76954.54,0.0,0.95578,3e-05,6.96721]
[1779227283543,49.5,76953.49,0.0,0.95575,3e-05,6.9703]
[1779227288581,49.5,76954.64,0.0,0.95578,3e-05,6.96659]
[1779227293615,49.49,76953.23,0.0,0.95575,3e-05,6.97087]
[1779227298649,49.49,76956.79,0.0,0.95584,3e-05,6.95959]
[1779227303689,49.49,76957.7,0.0,0.95586,3e-05,6.95665]
[1779227308722,49.49,76957.9,0.0,0.95587,3e-05,6.95593]
[1779227313761,49.49,76957.69,0.0,0.95588,3e-05,6.95379]
[1779227318791,49.49,76955.44,0.0,0.95583,3e-05,6.9607]
[1779227324835,49.49,76953.77,0.0,0.95578,3e-05,6.96581]
[1779227329869,49.49,76952.03,0.0,0.95574,3e-05,6.97116]
[1779227335912,49.49,76953.34,0.0,0.95577,3e-05,6.96695]
[1779227340945,49.49,76954.23,0.0,0.9558,3e-05,6.96408]
[1779227345980,49.49,76955.69,0.0,0.95584,3e-05,6.95942]
[1779227351016,49.49,76956.54,0.0,0.95586,3e-05,6.95668]
[1779227356055,49.49,76956.99,0.0,0.95587,3e-05,6.95518]
[1779227361090,49.49,76954.05,0.0,0.9558,3e-05,6.96425]
[1779227366123,49.49,76952.29,0.0,0.95575,3e-05,6.9696]
[1779227371158,49.49,76949.08,0.0,0.95569,3e-05,6.97679]
[1779227375185,49.49,76945.52,0.0,0.9556,3e-05,6.98774]
[1779227380221,49.49,76944.48,0.0,0.95558,3e-05,6.99071]
[1779227385256,49.49,76943.74,0.0,0.95556,3e-05,6.99274]
[1779227390290,49.49,76943.44,0.0,0.95555,3e-05,6.99338]
[1779227395325,49.49,76943.61,0.0,0.95556,3e-05,6.99254]
[1779227400362,49.49,76943.38,0.0,0.95556,3e-05,6.99296]
[1779227405395,49.49,76944.38,0.0,0.95558,3e-05,6.98954]
[1779227413452,49.48,76944.25,0.0,0.95558,3e-05,6.98956]
[1779227420500,49.48,76943.88,0.0,0.95558,3e-05,6.99042]
[1779227425535,49.48,76943.28,0.0,0.95556,3e-05,6.9921]
[1779227432585,49.48,76943.24,0.0,0.95558,3e-05,6.98927]
[1779227438630,49.48,76941.2,0.0,0.95553,3e-05,6.99544]
[1779227441647,49.48,76946.21,0.0,0.95566,3e-05,6.97967]
[1779227446683,49.48,76947.05,0.0,0.95568,3e-05,6.97701]
[1779227451718,49.48,76947.99,0.0,0.9557,3e-05,6.97408]
[1779227456753,49.48,76950.01,0.0,0.95575,3e-05,6.96782]
[1779227464512,49.48,76950.43,0.0,0.95576,3e-05,6.96664]
[1779227474586,49.48,76950.58,0.0,0.95577,3e-05,6.96635]
[1779227480938,49.48,76950.85,0.0,0.95577,3e-05,6.96564]
[1779227488994,49.48,76950.95,0.0,0.95577,3e-05,6.96549]
[1779227494726,49.48,76951.12,0.0,0.95579,3e-05,6.96237]
[1779227500074,49.48,76951.12,0.0,0.95579,3e-05,6.96251]
[1779227505109,49.48,76951.72,0.0,0.95581,3e-05,6.96078]
[1779227510143,49.49,76951.83,0.0,0.95581,3e-05,6.96059]
[1779227515179,49.49,76952.25,0.0,0.95582,3e-05,6.95946]
[1779227520220,49.49,76952.38,0.0,0.95582,3e-05,6.95924]
[1779227525252,49.49,76952.44,0.0,0.95582,3e-05,6.95927]
[1779227530289,49.49,76952.46,0.0,0.95582,3e-05,6.95941]
[1779227535321,49.49,76952.13,0.0,0.95581,3e-05,6.96066]
[1779227540356,49.49,76951.8,0.0,0.9558,3e-05,6.96189]
[1779227545391,49.49,76951.94,0.0,0.9558,3e-05,6.96165]
[1779227550427,49.49,76951.98,0.0,0.9558,3e-05,6.96174]
[1779227555461,49.49,76951.6,0.0,0.9558,3e-05,6.96045]
[1779227560499,49.49,76952.19,0.0,0.95582,3e-05,6.95884]
[1779227565536,49.49,76954.01,0.0,0.95586,3e-05,6.9534]
[1779227572586,49.49,76953.39,0.0,0.95584,3e-05,6.9557]
[1779227577620,49.49,76953.28,0.0,0.95584,3e-05,6.9563]
[1779227582658,49.49,76957.21,0.0,0.95593,3e-05,6.94432]
[1779227583664,49.49,76962.86,0.0,0.95608,3e-05,6.92677]
[1779227585677,49.49,76969.43,0.0,0.95624,3e-05,6.90653]
[1779227590712,49.5,76972.92,0.0,0.95632,3e-05,6.8963]
[1779227596755,49.5,76975.24,0.0,0.95637,3e-05,6.88983]
[1779227601790,49.5,76977.47,0.0,0.95643,3e-05,6.8835]
[1779227606825,49.5,76979.0,0.0,0.95646,3e-05,6.87933]
[1779227611860,49.5,76980.45,0.0,0.95651,2e-05,6.87269]
[1779227616894,49.5,76976.75,0.0,0.95641,3e-05,6.88468]
[1779227625638,49.5,76973.98,0.0,0.95633,3e-05,6.89405]
[1779227630993,49.51,76970.85,0.0,0.95625,3e-05,6.90419]
[1779227636029,49.51,76969.64,0.0,0.95622,3e-05,6.90837]
[1779227641064,49.51,76968.07,0.0,0.95618,3e-05,6.91366]
[1779227646101,49.51,76970.91,0.0,0.95624,3e-05,6.90532]
[1779227651133,49.51,76973.6,0.0,0.95631,3e-05,6.89737]
[1779227658183,49.51,76976.38,0.0,0.95637,3e-05,6.88931]
[1779227663237,49.51,76975.22,0.0,0.95634,3e-05,6.8933]
[1779227668273,49.51,76972.54,0.0,0.95627,3e-05,6.90201]
[1779227673308,49.51,76971.59,0.0,0.95626,3e-05,6.90266]
[1779227678341,49.52,76969.01,0.0,0.95619,3e-05,6.91106]
[1779227684384,49.52,76967.34,0.0,0.95615,3e-05,6.91667]
[1779227689419,49.52,76965.49,0.0,0.9561,3e-05,6.92275]
[1779227694455,49.52,76964.65,0.0,0.95607,3e-05,6.92567]
[1779227699490,49.52,76963.54,0.0,0.95604,3e-05,6.92941]
[1779227704525,49.52,76960.84,0.0,0.95597,3e-05,6.93801]
[1779227709559,49.52,76960.89,0.0,0.95597,3e-05,6.93802]
[1779227714594,49.52,76960.83,0.0,0.95597,3e-05,6.93836]
[1779227719630,49.52,76958.59,0.0,0.95591,3e-05,6.94549]
[1779227724664,49.52,76958.74,0.0,0.95592,3e-05,6.9451]
[1779227729700,49.52,76959.13,0.0,0.95593,3e-05,6.94398]
[1779227735741,49.52,76959.24,0.0,0.95594,3e-05,6.94104]
[1779227741783,49.52,76959.61,0.0,0.95595,3e-05,6.94]
[1779227746821,49.52,76959.28,0.0,0.95594,3e-05,6.94113]
[1779227751854,49.52,76956.04,0.0,0.95586,3e-05,6.95131]
[1779227756890,49.52,76955.59,0.0,0.95585,3e-05,6.95268]
[1779227761924,49.52,76955.67,0.0,0.95585,3e-05,6.95238]
[1779227766961,49.52,76954.69,0.0,0.95583,3e-05,6.95538]
[1779227771995,49.52,76953.06,0.0,0.95579,3e-05,6.9604]
[1779227777029,49.52,76950.72,0.0,0.95573,3e-05,6.96764]
[1779227782067,49.52,76949.26,0.0,0.95569,3e-05,6.97212]
[1779227784080,49.52,76954.51,0.0,0.95582,3e-05,6.95569]
[1779227789116,49.52,76955.83,0.0,0.95586,3e-05,6.95163]
[1779227795159,49.52,76956.36,0.0,0.95589,3e-05,6.94739]
[1779227804223,49.52,76956.97,0.0,0.9559,3e-05,6.94569]
[1779227809258,49.52,76958.67,0.0,0.95594,3e-05,6.94055]
[1779227814292,49.52,76959.26,0.0,0.95596,3e-05,6.93885]
[1779227816975,49.52,76953.44,0.0,0.95581,3e-05,6.95706]
[1779227827384,49.52,76953.59,0.0,0.95581,3e-05,6.95647]
[1779227832418,49.52,76948.57,0.0,0.95569,3e-05,6.97204]
[1779227837453,49.52,76947.31,0.0,0.95566,3e-05,6.97584]
[1779227842488,49.52,76946.6,0.0,0.95564,3e-05,6.97791]
[1779227851555,49.52,76944.01,0.0,0.95559,3e-05,6.98297]
[1779227856589,49.52,76943.46,0.0,0.95558,3e-05,6.98451]
[1779227861623,49.52,76938.11,0.0,0.95544,3e-05,7.00107]
[1779227867665,49.52,76937.91,0.0,0.95544,3e-05,7.00129]
[1779227874715,49.52,76938.77,0.0,0.95547,3e-05,6.99812]
[1779227879750,49.52,76937.32,0.0,0.95543,3e-05,7.00232]
[1779227884785,49.52,76936.54,0.0,0.95542,3e-05,7.00433]
[1779227889820,49.51,76937.18,0.0,0.95544,3e-05,7.00187]
[1779227894854,49.51,76937.94,0.0,0.95546,3e-05,6.99903]
[1779227899891,49.51,76938.15,0.0,0.95547,3e-05,6.9979]
[1779227904924,49.51,76939.16,0.0,0.9555,3e-05,6.99427]
[1779227909960,49.51,76940.06,0.0,0.95552,3e-05,6.99101]
[1779227912980,49.51,76945.37,0.0,0.95568,3e-05,6.97146]
[1779227920030,49.51,76944.46,0.0,0.95566,3e-05,6.97396]
[1779227925067,49.51,76944.22,0.0,0.95565,3e-05,6.97449]
[1779227927079,49.51,76951.8,0.0,0.95585,3e-05,6.95073]
[1779227930100,49.51,76954.19,0.0,0.95591,3e-05,6.9433]
[1779227935135,49.51,76955.83,0.0,0.95595,3e-05,6.93831]
[1779227940170,49.51,76956.88,0.0,0.95597,3e-05,6.93519]
[1779227946212,49.51,76959.96,0.0,0.95605,3e-05,6.92585]
[1779227952256,49.51,76960.49,0.0,0.95606,3e-05,6.92454]
[1779227957962,49.51,76954.5,0.0,0.9559,3e-05,6.9435]
[1779227962330,49.51,76945.0,0.0,0.95566,3e-05,6.97325]
[1779227964342,49.51,76942.59,0.0,0.9556,3e-05,6.98073]
[1779227968035,49.51,76933.56,0.0,0.95537,3e-05,7.00885]
[1779227970383,49.51,76932.28,0.0,0.95534,3e-05,7.01269]
[1779227972398,49.51,76929.66,0.0,0.95529,3e-05,7.01797]
[1779227978105,49.51,76933.29,0.0,0.95539,3e-05,7.0058]
[1779227984482,49.51,76933.63,0.0,0.95541,3e-05,7.00388]
[1779227990524,49.5,76935.03,0.0,0.95545,3e-05,6.99876]
[1779227995558,49.5,76935.99,0.0,0.95548,3e-05,6.99513]
[1779228000594,49.5,76935.14,0.0,0.95546,3e-05,6.99729]
[1779228002608,49.5,76925.74,0.0,0.95522,3e-05,7.02638]
[1779228006636,49.5,76916.51,0.0,0.95499,3e-05,7.0549]
[1779228007643,49.5,76905.22,0.0,0.9547,3e-05,7.09011]
[1779228008650,49.5,76897.91,0.0,0.95452,3e-05,7.113]
[1779228009658,49.5,76892.85,0.0,0.95439,3e-05,7.12876]
[1779228014694,49.49,76896.72,0.0,0.9545,3e-05,7.1149]
[1779228015701,49.49,76890.48,0.0,0.95434,3e-05,7.13442]
[1779228016708,49.49,76889.29,0.0,0.95431,3e-05,7.13788]
[1779228018721,49.49,76879.69,0.0,0.95407,3e-05,7.16777]
[1779228019729,49.49,76878.05,0.0,0.95403,3e-05,7.17262]
[1779228023757,49.48,76871.82,0.0,0.95388,3e-05,7.19096]
[1779228024764,49.48,76869.25,0.0,0.95381,3e-05,7.19876]
[1779228026777,49.48,76866.02,0.0,0.95373,3e-05,7.20821]
[1779228029817,49.48,76842.65,0.0,0.95312,3e-05,7.28245]
[1779228030824,49.48,76829.9,0.0,0.95278,3e-05,7.32362]
[1779228031826,49.48,76829.45,0.0,0.95279,3e-05,7.32188]
[1779228032834,49.48,76819.5,0.0,0.95252,3e-05,7.35401]
[1779228033844,49.48,76806.71,0.0,0.95218,3e-05,7.39532]
[1779228034851,49.48,76797.29,0.0,0.95192,3e-05,7.42603]
[1779228035863,49.47,76795.82,0.0,0.95189,3e-05,7.43034]
[1779228040894,49.47,76796.89,0.0,0.95193,3e-05,7.42546]
[1779228043919,49.47,76770.9,0.0,0.95122,3e-05,7.50976]
[1779228044923,49.47,76753.07,0.0,0.95073,3e-05,7.56812]
[1779228045932,49.47,76756.41,0.0,0.95083,3e-05,7.55656]
[1779228047948,49.46,76768.02,0.0,0.95116,3e-05,7.51731]
[1779228048953,49.46,76779.41,0.0,0.95148,3e-05,7.47946]
[1779228049959,49.46,76785.52,0.0,0.95165,3e-05,7.45907]
[1779228050966,49.46,76789.31,0.0,0.95175,3e-05,7.44634]
[1779228052982,49.46,76795.76,0.0,0.95193,3e-05,7.42466]
[1779228054995,49.46,76806.07,0.0,0.95222,3e-05,7.39051]
[1779228056003,49.46,76809.06,0.0,0.9523,3e-05,7.38056]
[1779228058017,49.46,76815.54,0.0,0.95248,3e-05,7.35912]
[1779228059024,49.46,76822.11,0.0,0.95266,3e-05,7.33765]
[1779228060035,49.46,76822.82,0.0,0.95268,3e-05,7.33523]
[1779228063053,49.46,76811.85,0.0,0.95238,3e-05,7.37049]
[1779228064058,49.46,76807.73,0.0,0.95227,3e-05,7.38372]
[1779228066072,49.45,76803.02,0.0,0.95215,3e-05,7.39866]
[1779228071109,49.45,76802.68,0.0,0.95215,3e-05,7.39871]
[1779228073128,49.45,76810.88,0.0,0.95237,3e-05,7.37159]
[1779228074131,49.45,76822.58,0.0,0.95269,3e-05,7.33345]
[1779228075137,49.45,76833.25,0.0,0.95298,3e-05,7.29843]
[1779228076145,49.45,76833.28,0.0,0.95298,3e-05,7.29789]
[1779228081178,49.44,76830.93,0.0,0.95294,3e-05,7.30331]
[1779228085206,49.44,76831.96,0.0,0.95298,3e-05,7.29834]
[1779228090241,49.43,76833.37,0.0,0.95303,3e-05,7.2918]
[1779228095282,49.43,76834.17,0.0,0.95309,3e-05,7.28454]
[1779228097290,49.43,76826.52,0.0,0.95289,3e-05,7.30836]
[1779228098298,49.43,76823.09,0.0,0.9528,3e-05,7.31904]
[1779228102326,49.42,76821.9,0.0,0.95278,3e-05,7.32112]
[1779228109048,49.41,76823.04,0.0,0.95284,3e-05,7.31431]
[1779228114409,49.41,76826.54,0.0,0.95295,3e-05,7.30036]
[1779228117431,49.4,76835.29,0.0,0.9532,3e-05,7.27086]
[1779228122466,49.4,76837.93,0.0,0.95328,3e-05,7.26053]
[1779228129190,49.39,76834.92,0.0,0.95322,3e-05,7.26803]
[1779228134550,49.39,76830.82,0.0,0.95313,3e-05,7.2788]
[1779228139261,49.38,76816.52,0.0,0.95276,3e-05,7.32341]
[1779228139585,49.38,76816.52,0.0,0.95276,3e-05,7.32294]
[1779228143613,49.38,76804.31,0.0,0.95245,3e-05,7.36101]
[1779228144620,49.38,76794.59,0.0,0.95219,3e-05,7.39248]
[1779228147642,49.38,76789.49,0.0,0.95205,3e-05,7.40853]
[1779228151670,49.37,76781.83,0.0,0.95187,3e-05,7.42983]
[1779228153703,49.37,76786.88,0.0,0.95201,3e-05,7.41281]
[1779228154706,49.37,76796.85,0.0,0.95229,3e-05,7.37968]
[1779228155713,49.37,76802.57,0.0,0.95244,3e-05,7.3605]
[1779228160752,49.36,76804.65,0.0,0.95252,3e-05,7.35106]
[1779228162767,49.36,76798.5,0.0,0.95237,3e-05,7.36996]
[1779228168808,49.36,76797.78,0.0,0.95236,3e-05,7.37046]
[1779228173843,49.35,76792.75,0.0,0.95223,3e-05,7.3859]
[1779228179886,49.35,76791.08,0.0,0.9522,3e-05,7.38999]
[1779228184921,49.35,76787.85,0.0,0.95212,3e-05,7.39935]
[1779228189958,49.34,76789.5,0.0,0.95217,3e-05,7.39272]
[1779228194993,49.34,76783.59,0.0,0.95202,3e-05,7.41079]
[1779228196000,49.34,76791.27,0.0,0.95223,3e-05,7.38543]
[1779228197006,49.34,76796.93,0.0,0.95239,3e-05,7.36634]
[1779228199021,49.34,76795.35,0.0,0.95236,3e-05,7.3707]
[1779228204057,49.33,76800.23,0.0,0.95251,3e-05,7.35219]
[1779228205063,49.33,76807.35,0.0,0.95271,3e-05,7.32846]
[1779228206071,49.33,76807.01,0.0,0.9527,3e-05,7.32903]
[1779228211105,49.32,76805.78,0.0,0.9527,3e-05,7.32799]
[1779228213118,49.32,76800.02,0.0,0.95256,3e-05,7.34563]
[1779228218154,49.32,76799.36,0.0,0.95255,3e-05,7.34616]
[1779228223194,49.31,76794.81,0.0,0.95244,3e-05,7.36013]
[1779228228238,49.31,76792.54,0.0,0.95238,3e-05,7.36654]
[1779228233274,49.31,76791.17,0.0,0.95235,3e-05,7.36997]
[1779228237302,49.31,76784.88,0.0,0.95219,3e-05,7.38957]
[1779228242353,49.3,76781.94,0.0,0.95212,3e-05,7.3979]
[1779228243356,49.3,76769.61,0.0,0.95179,3e-05,7.43802]
[1779228244364,49.3,76759.27,0.0,0.95151,3e-05,7.47166]
[1779228245371,49.3,76760.62,0.0,0.95155,3e-05,7.46684]
[1779228250405,49.3,76757.17,0.0,0.95147,3e-05,7.47633]
[1779228255440,49.29,76756.87,0.0,0.95147,3e-05,7.47552]
[1779228257455,49.29,76771.95,0.0,0.95189,3e-05,7.42528]
[1779228258461,49.29,76776.78,0.0,0.95203,3e-05,7.40918]
[1779228260475,49.29,76779.06,0.0,0.95209,3e-05,7.40124]
[1779228264505,49.29,76783.75,0.0,0.95223,3e-05,7.38504]
[1779228268532,49.28,76792.28,0.0,0.95247,3e-05,7.35603]
[1779228270189,49.28,76795.61,0.0,0.95257,3e-05,7.3441]
[1779228275586,49.27,76794.85,0.0,0.95258,3e-05,7.34114]
[1779228277601,49.27,76802.36,0.0,0.95279,3e-05,7.31569]
[1779228280624,49.27,76806.46,0.0,0.95292,3e-05,7.30048]
[1779228282638,49.26,76813.7,0.0,0.95312,3e-05,7.27618]
[1779228287672,49.26,76812.36,0.0,0.9531,3e-05,7.27849]
[1779228292708,49.25,76810.36,0.0,0.95306,3e-05,7.28293]
[1779228297743,49.25,76805.91,0.0,0.95296,3e-05,7.29529]
[1779228300401,49.25,76795.08,0.0,0.95268,3e-05,7.32956]
[1779228304792,49.24,76795.08,0.0,0.9527,3e-05,7.32712]
[1779228310471,49.23,76796.15,0.0,0.95274,3e-05,7.3212]
[1779228313856,49.23,76802.09,0.0,0.95292,3e-05,7.29999]
[1779228316877,49.23,76806.93,0.0,0.95306,3e-05,7.28296]
[1779228318891,49.22,76812.67,0.0,0.95322,3e-05,7.26358]
[1779228323925,49.22,76812.77,0.0,0.95324,3e-05,7.26136]
[1779228326947,49.22,76817.41,0.0,0.95337,3e-05,7.24528]
[1779228332989,49.21,76817.03,0.0,0.95339,3e-05,7.24182]
[1779228333996,49.21,76806.37,0.0,0.95311,3e-05,7.27594]
[1779228335006,49.21,76797.72,0.0,0.95288,3e-05,7.30359]
[1779228338025,49.21,76793.71,0.0,0.95278,3e-05,7.31529]
[1779228343061,49.21,76794.93,0.0,0.95282,3e-05,7.31063]
[1779228348097,49.2,76796.53,0.0,0.95287,3e-05,7.30512]
[1779228353131,49.2,76800.47,0.0,0.95298,3e-05,7.29204]
[1779228358165,49.2,76800.06,0.0,0.95297,3e-05,7.2931]
[1779228363202,49.2,76801.08,0.0,0.953,3e-05,7.28951]
[1779228368236,49.2,76792.0,0.0,0.95276,3e-05,7.3187]
[1779228369245,49.2,76789.69,0.0,0.95269,3e-05,7.32611]
[1779228374280,49.2,76788.52,0.0,0.95267,3e-05,7.32927]
[1779228379315,49.2,76789.45,0.0,0.9527,3e-05,7.32564]
[1779228384350,49.2,76791.49,0.0,0.95276,3e-05,7.31851]
[1779228389386,49.2,76789.23,0.0,0.9527,3e-05,7.32543]
[1779228394421,49.19,76788.73,0.0,0.95271,3e-05,7.32384]
[1779228399457,49.19,76788.11,0.0,0.95269,3e-05,7.32541]
[1779228404492,49.19,76785.22,0.0,0.95262,3e-05,7.33438]
[1779228409528,49.19,76783.55,0.0,0.95258,3e-05,7.33927]
[1779228414571,49.19,76782.82,0.0,0.95256,3e-05,7.34105]
[1779228417583,49.19,76776.94,0.0,0.95241,3e-05,7.35987]
[1779228418593,49.19,76772.49,0.0,0.95229,3e-05,7.37426]
[1779228423625,49.19,76774.2,0.0,0.95234,3e-05,7.36776]
[1779228427653,49.18,76770.08,0.0,0.95223,3e-05,7.38046]
[1779228432688,49.18,76768.9,0.0,0.95221,3e-05,7.38327]
[1779228435710,49.18,76763.95,0.0,0.95208,3e-05,7.39879]
[1779228438731,49.18,76770.96,0.0,0.95228,3e-05,7.3751]
[1779228441410,49.18,76776.71,0.0,0.95244,3e-05,7.35574]
[1779228446787,49.17,76778.42,0.0,0.95249,3e-05,7.34916]
[1779228451481,49.17,76785.6,0.0,0.95271,3e-05,7.32202]
[1779228456856,49.17,76784.62,0.0,0.95269,3e-05,7.32422]
[1779228461891,49.17,76781.38,0.0,0.95261,3e-05,7.33433]
[1779228463906,49.17,76773.34,0.0,0.95239,3e-05,7.36035]
[1779228468940,49.17,76770.01,0.0,0.95231,3e-05,7.37059]
[1779228473976,49.16,76771.0,0.0,0.95234,3e-05,7.36669]
[1779228479011,49.16,76772.84,0.0,0.9524,3e-05,7.36002]
[1779228481691,49.16,76781.18,0.0,0.95262,3e-05,7.33255]
[1779228487068,49.16,76779.55,0.0,0.95258,3e-05,7.33735]
[1779228492104,49.16,76776.73,0.0,0.95251,3e-05,7.34617]
[1779228497139,49.16,76775.31,0.0,0.95248,3e-05,7.34953]
[1779228500162,49.15,76784.87,0.0,0.95275,3e-05,7.3172]
[1779228501166,49.15,76789.98,0.0,0.95289,3e-05,7.30017]
[1779228506201,49.15,76793.86,0.0,0.95301,3e-05,7.28562]
[1779228511902,49.14,76795.85,0.0,0.9531,3e-05,7.27412]
[1779228517278,49.14,76801.76,0.0,0.95327,3e-05,7.25312]
[1779228522314,49.13,76801.75,0.0,0.95329,3e-05,7.25146]
[1779228527348,49.13,76798.44,0.0,0.95321,3e-05,7.26049]
[1779228532385,49.13,76798.34,0.0,0.95322,3e-05,7.25902]
[1779228538427,49.12,76798.3,0.0,0.95324,3e-05,7.257]
[1779228543462,49.12,76798.77,0.0,0.95327,3e-05,7.2537]
[1779228548497,49.11,76800.41,0.0,0.95332,3e-05,7.24664]
[1779228553531,49.11,76800.89,0.0,0.95335,3e-05,7.24336]
[1779228559574,49.1,76801.34,0.0,0.95338,3e-05,7.23988]
[1779228564610,49.1,76802.14,0.0,0.95341,3e-05,7.23563]
[1779228569644,49.09,76801.34,0.0,0.9534,3e-05,7.2366]
[1779228572667,49.09,76793.98,0.0,0.95323,3e-05,7.25671]
[1779228573674,49.09,76787.19,0.0,0.95305,3e-05,7.27881]
[1779228574680,49.09,76782.7,0.0,0.95293,3e-05,7.29302]
[1779228576694,49.09,76779.91,0.0,0.95286,3e-05,7.30167]
[1779228581729,49.09,76774.6,0.0,0.95272,3e-05,7.3184]
[1779228586764,49.08,76772.15,0.0,0.95267,3e-05,7.32495]
[1779228591800,49.08,76767.36,0.0,0.95254,3e-05,7.34034]
[1779228593813,49.08,76760.59,0.0,0.95235,3e-05,7.36235]
[1779228598849,49.08,76758.42,0.0,0.9523,3e-05,7.36894]
[1779228601887,49.08,76768.07,0.0,0.95256,3e-05,7.33712]
[1779228602546,49.08,76770.53,0.0,0.95263,3e-05,7.32894]
[1779228607912,49.08,76770.97,0.0,0.95266,3e-05,7.32613]
[1779228610933,49.08,76778.76,0.0,0.95287,3e-05,7.2999]
[1779228615970,49.07,76784.45,0.0,0.95304,3e-05,7.27954]
[1779228622689,49.07,76785.17,0.0,0.95308,3e-05,7.27465]
[1779228625033,49.06,76777.4,0.0,0.95288,3e-05,7.29918]
[1779228627046,49.06,76770.69,0.0,0.9527,3e-05,7.32023]
[1779228630068,49.06,76764.77,0.0,0.95255,3e-05,7.33825]
[1779228632761,49.05,76759.53,0.0,0.95244,3e-05,7.35121]
[1779228638123,49.05,76757.35,0.0,0.95239,3e-05,7.35672]
[1779228643158,49.05,76756.65,0.0,0.95238,3e-05,7.35853]
[1779228648194,49.05,76757.11,0.0,0.95239,3e-05,7.35651]
[1779228653232,49.05,76756.25,0.0,0.95237,3e-05,7.35877]
[1779228654256,49.05,76765.6,0.0,0.95263,3e-05,7.32809]
[1779228657263,49.04,76754.57,0.0,0.95234,3e-05,7.36278]
[1779228660298,49.04,76762.07,0.0,0.95255,3e-05,7.33791]
[1779228664326,49.04,76766.77,0.0,0.95268,3e-05,7.32232]
[1779228669361,49.04,76768.08,0.0,0.95271,3e-05,7.31783]
[1779228674396,49.04,76769.49,0.0,0.95277,3e-05,7.31151]
[1779228679432,49.03,76768.01,0.0,0.95274,3e-05,7.31425]
[1779228684466,49.03,76765.85,0.0,0.9527,3e-05,7.31918]
[1779228687488,49.02,76759.49,0.0,0.95254,3e-05,7.33869]
[1779228692523,49.02,76758.08,0.0,0.95254,3e-05,7.33823]
[1779228695543,49.01,76753.39,0.0,0.95242,3e-05,7.35246]
[1779228700578,49.01,76751.53,0.0,0.95238,3e-05,7.35691]
[1779228705615,49.01,76750.21,0.0,0.95235,3e-05,7.36077]
[1779228710648,49.01,76750.31,0.0,0.95235,3e-05,7.35988]
[1779228714677,49.01,76744.57,0.0,0.9522,3e-05,7.37845]
[1779228715684,49.01,76742.57,0.0,0.95215,3e-05,7.38478]
[1779228720719,49.01,76738.59,0.0,0.95204,3e-05,7.3972]
[1779228725754,49.0,76737.89,0.0,0.95203,3e-05,7.39882]
[1779228729782,49.0,76742.7,0.0,0.95217,3e-05,7.38252]
[1779228737837,49.0,76741.44,0.0,0.95214,3e-05,7.38594]
[1779228742872,49.0,76746.0,0.0,0.95227,3e-05,7.36978]
[1779228747907,48.99,76749.17,0.0,0.95237,3e-05,7.35797]
[1779228752945,48.99,76753.13,0.0,0.9525,3e-05,7.34203]
[1779228757977,48.99,76756.16,0.0,0.95258,3e-05,7.33166]
[1779228763013,48.99,76755.36,0.0,0.95257,3e-05,7.33254]
[1779228768048,48.98,76755.63,0.0,0.95259,3e-05,7.33016]
[1779228771071,48.98,76750.61,0.0,0.95246,3e-05,7.34643]
[1779228776103,48.98,76747.67,0.0,0.95238,3e-05,7.35571]
[1779228781139,48.98,76744.55,0.0,0.9523,3e-05,7.36559]
[1779228783829,48.98,76754.19,0.0,0.95257,3e-05,7.33343]
[1779228786174,48.98,76759.57,0.0,0.95272,3e-05,7.31503]
[1779228791234,48.97,76756.63,0.0,0.95265,3e-05,7.32262]
[1779228796270,48.97,76748.34,0.0,0.95245,3e-05,7.34768]
[1779228800297,48.96,76744.01,0.0,0.95234,3e-05,7.36002]
[1779228805333,48.96,76740.34,0.0,0.95226,3e-05,7.37007]
[1779228808354,48.96,76746.3,0.0,0.95242,3e-05,7.35032]
[1779228814039,48.96,76744.23,0.0,0.95239,3e-05,7.35287]
[1779228816410,48.96,76738.71,0.0,0.95224,3e-05,7.37091]
[1779228822453,48.95,76734.93,0.0,0.95214,3e-05,7.38288]
[1779228827486,48.95,76740.84,0.0,0.95231,3e-05,7.36308]
[1779228832521,48.95,76743.83,0.0,0.95241,3e-05,7.35115]
[1779228837556,48.94,76736.09,0.0,0.95221,3e-05,7.37446]
[1779228842592,48.94,76731.75,0.0,0.95211,3e-05,7.38675]
[1779228847628,48.94,76732.8,0.0,0.95214,3e-05,7.38296]
[1779228852663,48.94,76732.44,0.0,0.95213,3e-05,7.38382]
[1779228857698,48.94,76731.58,0.0,0.95211,3e-05,7.38633]
[1779228863740,48.93,76731.76,0.0,0.95212,3e-05,7.38538]
[1779228869782,48.93,76730.58,0.0,0.95209,3e-05,7.38891]
[1779228874818,48.93,76727.6,0.0,0.95203,3e-05,7.39563]
[1779228879851,48.93,76727.52,0.0,0.95203,3e-05,7.3955]
[1779228883879,48.93,76719.44,0.0,0.95181,3e-05,7.42174]
[1779228888915,48.93,76719.3,0.0,0.95181,3e-05,7.42153]
[1779228893949,48.93,76721.2,0.0,0.95187,3e-05,7.41464]
[1779228898987,48.93,76719.49,0.0,0.95183,3e-05,7.41969]
[1779228902006,48.93,76714.66,0.0,0.9517,3e-05,7.43525]
[1779228904033,48.92,76706.15,0.0,0.95146,3e-05,7.46309]
[1779228905041,48.92,76698.51,0.0,0.95125,3e-05,7.48822]
[1779228910078,48.92,76698.83,0.0,0.95127,3e-05,7.48588]
[1779228915111,48.92,76699.71,0.0,0.95131,3e-05,7.48159]
[1779228918141,48.92,76680.74,0.0,0.95078,3e-05,7.54427]
[1779228919143,48.91,76663.02,0.0,0.95029,3e-05,7.60327]
[1779228920155,48.91,76663.07,0.0,0.95029,3e-05,7.60263]
[1779228923172,48.91,76668.4,0.0,0.95046,3e-05,7.58297]
[1779228928207,48.9,76658.59,0.0,0.9502,3e-05,7.61374]
[1779228929214,48.9,76652.71,0.0,0.95003,3e-05,7.63302]
[1779228932236,48.9,76646.99,0.0,0.9499,3e-05,7.64794]
[1779228934250,48.9,76640.51,0.0,0.94972,3e-05,7.66871]
[1779228935257,48.89,76632.36,0.0,0.9495,3e-05,7.69567]
[1779228937271,48.89,76640.12,0.0,0.94973,3e-05,7.66827]
[1779228939287,48.89,76645.78,0.0,0.9499,3e-05,7.64806]
[1779228940292,48.89,76652.06,0.0,0.95008,3e-05,7.6264]
[1779228944977,48.88,76665.92,0.0,0.95049,3e-05,7.57789]
[1779228945328,48.88,76665.92,0.0,0.95049,3e-05,7.57748]
[1779228946343,48.88,76681.04,0.0,0.95092,3e-05,7.52687]
[1779228947353,48.88,76711.7,0.0,0.95178,3e-05,7.42444]
[1779228948370,48.88,76722.3,0.0,0.95207,3e-05,7.38931]
[1779228952400,48.88,76717.05,0.0,0.95193,3e-05,7.40623]
[1779228955053,48.88,76716.93,0.0,0.95193,3e-05,7.40635]
[1779228956426,48.88,76719.91,0.0,0.95201,3e-05,7.39626]
[1779228961462,48.88,76709.92,0.0,0.95174,3e-05,7.42863]
[1779228963476,48.88,76705.01,0.0,0.95161,3e-05,7.4445]
[1779228965128,48.88,76714.78,0.0,0.95188,3e-05,7.41195]
[1779228970524,48.87,76714.38,0.0,0.95188,3e-05,7.41224]
[1779228975198,48.87,76705.57,0.0,0.95164,3e-05,7.44069]
[1779228975563,48.87,76705.57,0.0,0.95164,3e-05,7.44045]
[1779228977583,48.87,76700.42,0.0,0.9515,3e-05,7.45703]
[1779228980595,48.87,76705.71,0.0,0.95166,3e-05,7.43874]
[1779228985630,48.86,76704.35,0.0,0.95163,3e-05,7.44209]
[1779228990666,48.86,76700.09,0.0,0.95152,3e-05,7.45502]
[1779228993687,48.86,76694.65,0.0,0.95139,3e-05,7.46954]
[1779228998722,48.86,76691.96,0.0,0.95133,3e-05,7.47708]
[1779229003756,48.85,76691.13,0.0,0.95132,3e-05,7.47847]
[1779229007788,48.85,76684.68,0.0,0.95114,3e-05,7.49881]
[1779229009802,48.85,76684.41,0.0,0.95114,3e-05,7.49907]
[1779229014837,48.85,76689.64,0.0,0.9513,3e-05,7.48011]
[1779229018866,48.84,76693.0,0.0,0.9514,3e-05,7.46783]
[1779229020879,48.84,76700.73,0.0,0.95162,3e-05,7.44164]
[1779229023901,48.84,76700.37,0.0,0.95162,3e-05,7.44219]
[1779229026921,48.84,76684.87,0.0,0.95119,3e-05,7.4931]
[1779229027931,48.84,76679.38,0.0,0.95104,3e-05,7.51113]
[1779229029943,48.84,76676.65,0.0,0.95097,3e-05,7.51961]
[1779229034977,48.83,76672.14,0.0,0.95086,3e-05,7.53298]
[1779229040015,48.83,76670.61,0.0,0.95083,3e-05,7.5363]
[1779229045048,48.82,76671.8,0.0,0.95088,3e-05,7.53054]
[1779229050082,48.82,76672.37,0.0,0.95091,3e-05,7.52685]
[1779229052097,48.82,76666.55,0.0,0.95076,3e-05,7.54279]
[1779229056124,48.81,76660.05,0.0,0.95059,3e-05,7.56305]
[1779229060153,48.81,76665.54,0.0,0.95076,3e-05,7.54299]
[1779229061160,48.81,76665.34,0.0,0.95076,3e-05,7.54329]
[1779229066199,48.8,76668.34,0.0,0.95086,3e-05,7.53147]
[1779229068209,48.8,76673.71,0.0,0.95102,3e-05,7.51284]
[1779229073244,48.8,76675.66,0.0,0.95108,3e-05,7.50481]
[1779229078280,48.79,76677.06,0.0,0.95113,3e-05,7.49866]
[1779229083315,48.79,76679.43,0.0,0.95121,3e-05,7.48902]
[1779229088352,48.79,76678.21,0.0,0.95119,3e-05,7.49197]
[1779229089358,48.79,76685.14,0.0,0.95139,3e-05,7.46832]
[1779229090367,48.79,76691.34,0.0,0.95156,3e-05,7.44747]
[1779229094392,48.78,76696.77,0.0,0.95172,3e-05,7.42865]
[1779229098420,48.78,76702.19,0.0,0.95187,3e-05,7.41]
[1779229099427,48.78,76707.62,0.0,0.95203,3e-05,7.3919]
[1779229100434,48.78,76714.4,0.0,0.95221,3e-05,7.3694]
[1779229102446,48.78,76720.94,0.0,0.9524,3e-05,7.34736]
[1779229103455,48.78,76729.33,0.0,0.95263,3e-05,7.31942]
[1779229108490,48.78,76728.9,0.0,0.95263,3e-05,7.3192]
[1779229113527,48.77,76724.68,0.0,0.95254,3e-05,7.32901]
[1779229114534,48.77,76719.0,0.0,0.95239,3e-05,7.34766]
[1779229119568,48.77,76712.31,0.0,0.95221,3e-05,7.36936]
[1779229120574,48.77,76706.41,0.0,0.95204,3e-05,7.38873]
[1779229126272,48.77,76705.77,0.0,0.95203,3e-05,7.39018]
[1779229131653,48.77,76710.21,0.0,0.95216,3e-05,7.37476]
[1779229134673,48.77,76715.3,0.0,0.9523,3e-05,7.35769]
[1779229139708,48.77,76718.75,0.0,0.9524,3e-05,7.346]
[1779229144744,48.77,76722.79,0.0,0.95251,3e-05,7.33248]
[1779229148770,48.77,76715.39,0.0,0.95231,3e-05,7.35666]
[1779229153805,48.76,76712.54,0.0,0.95224,3e-05,7.36563]
[1779229158841,48.76,76713.95,0.0,0.95228,3e-05,7.36057]
[1779229163876,48.76,76709.89,0.0,0.95217,3e-05,7.37353]
[1779229169918,48.76,76707.14,0.0,0.9521,3e-05,7.38199]
[1779229174952,48.76,76711.44,0.0,0.95224,3e-05,7.36449]
[1779229179989,48.76,76715.17,0.0,0.95234,3e-05,7.35173]
[1779229185026,48.76,76716.55,0.0,0.95239,3e-05,7.34682]
[1779229190060,48.76,76717.87,0.0,0.95242,3e-05,7.3422]
[1779229195095,48.76,76712.61,0.0,0.95228,3e-05,7.35929]
[1779229198117,48.76,76718.62,0.0,0.95245,3e-05,7.33925]
[1779229200133,48.76,76710.1,0.0,0.95221,3e-05,7.36728]
[1779229201138,48.76,76704.6,0.0,0.95206,3e-05,7.38538]
[1779229202145,48.75,76704.51,0.0,0.95206,3e-05,7.38555]
[1779229207180,48.75,76702.99,0.0,0.95203,3e-05,7.38992]
[1779229209193,48.75,76695.73,0.0,0.95183,3e-05,7.4137]
[1779229214231,48.75,76697.09,0.0,0.95187,3e-05,7.40833]
[1779229216244,48.75,76700.8,0.0,0.95198,3e-05,7.39574]
[1779229219266,48.75,76708.47,0.0,0.95219,3e-05,7.36998]
[1779229220273,48.75,76714.16,0.0,0.95235,3e-05,7.3511]
[1779229222287,48.75,76709.04,0.0,0.95221,3e-05,7.36789]
[1779229227322,48.75,76707.77,0.0,0.95218,3e-05,7.37167]
[1779229229336,48.75,76704.52,0.0,0.95209,3e-05,7.38221]
[1779229234370,48.75,76705.82,0.0,0.95215,3e-05,7.37456]
[1779229239405,48.74,76707.62,0.0,0.9522,3e-05,7.36807]
[1779229244441,48.74,76708.8,0.0,0.95224,3e-05,7.36363]
[1779229249475,48.74,76699.52,0.0,0.95199,3e-05,7.39379]
[1779229254511,48.74,76696.55,0.0,0.95191,3e-05,7.40286]
[1779229259548,48.74,76699.29,0.0,0.95199,3e-05,7.3929]
[1779229264581,48.74,76695.64,0.0,0.9519,3e-05,7.4043]
[1779229268610,48.73,76699.66,0.0,0.95201,3e-05,7.39047]
[1779229273644,48.73,76698.07,0.0,0.95197,3e-05,7.39518]
[1779229278681,48.73,76697.0,0.0,0.95195,3e-05,7.39817]
[1779229281703,48.73,76702.64,0.0,0.95211,3e-05,7.37921]
[1779229287415,48.73,76700.58,0.0,0.95205,3e-05,7.38569]
[1779229288751,48.73,76696.33,0.0,0.95194,3e-05,7.39956]
[1779229293787,48.73,76695.52,0.0,0.95194,3e-05,7.39881]
[1779229297487,48.73,76686.36,0.0,0.95169,3e-05,7.42876]
[1779229300837,48.73,76682.25,0.0,0.95158,3e-05,7.44165]
[1779229307556,48.72,76683.31,0.0,0.95162,3e-05,7.43672]
[1779229311913,48.72,76673.25,0.0,0.95134,3e-05,7.46941]
[1779229312920,48.72,76666.93,0.0,0.95117,3e-05,7.49023]
[1779229317626,48.72,76660.86,0.0,0.95101,3e-05,7.50902]
[1779229322992,48.71,76658.53,0.0,0.95096,3e-05,7.51524]
[1779229328027,48.71,76659.57,0.0,0.951,3e-05,7.51022]
[1779229330041,48.71,76666.31,0.0,0.95119,3e-05,7.48712]
[1779229334075,48.7,76671.41,0.0,0.95135,3e-05,7.46909]
[1779229336094,48.7,76676.85,0.0,0.9515,3e-05,7.45055]
[1779229341134,48.7,76672.41,0.0,0.95138,3e-05,7.46437]
[1779229342137,48.7,76667.38,0.0,0.95125,3e-05,7.48093]
[1779229343144,48.7,76663.09,0.0,0.95113,3e-05,7.49502]
[1779229347172,48.7,76658.69,0.0,0.95101,3e-05,7.50861]
[1779229352217,48.69,76658.83,0.0,0.95105,3e-05,7.50386]
[1779229355231,48.69,76664.94,0.0,0.95122,3e-05,7.48255]
[1779229356234,48.69,76668.87,0.0,0.95134,3e-05,7.46917]
[1779229359255,48.69,76662.76,0.0,0.95117,3e-05,7.48891]
[1779229364291,48.69,76670.31,0.0,0.95139,3e-05,7.4625]
[1779229365299,48.69,76672.43,0.0,0.95145,3e-05,7.45523]
[1779229370335,48.68,76674.72,0.0,0.95152,3e-05,7.44675]
[1779229375369,48.68,76675.62,0.0,0.95156,3e-05,7.44286]
[1779229380403,48.68,76674.84,0.0,0.95154,3e-05,7.44453]
[1779229384433,48.68,76680.36,0.0,0.9517,3e-05,7.4254]
[1779229389466,48.67,76679.99,0.0,0.9517,3e-05,7.42582]
[1779229394501,48.67,76681.73,0.0,0.95175,3e-05,7.41925]
[1779229399540,48.67,76679.12,0.0,0.95169,3e-05,7.4271]
[1779229404575,48.67,76679.6,0.0,0.95171,3e-05,7.42466]
[1779229409610,48.67,76678.96,0.0,0.9517,3e-05,7.42598]
[1779229414644,48.66,76677.28,0.0,0.95167,3e-05,7.4279]
[1779229419680,48.66,76678.01,0.0,0.9517,3e-05,7.42458]
[1779229424715,48.66,76678.79,0.0,0.95173,3e-05,7.4211]
[1779229428743,48.66,76684.38,0.0,0.95189,3e-05,7.40183]
[1779229431765,48.66,76687.75,0.0,0.95199,3e-05,7.39023]
[1779229436800,48.66,76687.11,0.0,0.95197,3e-05,7.39171]
[1779229441835,48.65,76686.8,0.0,0.95197,3e-05,7.39195]
[1779229446870,48.65,76686.99,0.0,0.95198,3e-05,7.39064]
[1779229451904,48.65,76688.48,0.0,0.95203,3e-05,7.38503]
[1779229456946,48.65,76686.62,0.0,0.95198,3e-05,7.39055]
[1779229458960,48.65,76678.25,0.0,0.95175,3e-05,7.41804]
[1779229461985,48.65,76665.12,0.0,0.95139,3e-05,7.46116]
[1779229462992,48.65,76656.07,0.0,0.95114,3e-05,7.49113]
[1779229468030,48.64,76654.9,0.0,0.95112,3e-05,7.49347]
[1779229473068,48.64,76652.47,0.0,0.95108,3e-05,7.49726]
[1779229478101,48.63,76650.26,0.0,0.95103,3e-05,7.5031]
[1779229483137,48.63,76649.54,0.0,0.95102,3e-05,7.50393]
[1779229486164,48.63,76639.23,0.0,0.95074,3e-05,7.53754]
[1779229489184,48.63,76644.26,0.0,0.95089,3e-05,7.51959]
[1779229494219,48.62,76645.61,0.0,0.95094,3e-05,7.51339]
[1779229499253,48.62,76646.32,0.0,0.95098,3e-05,7.5094]
[1779229504289,48.61,76650.59,0.0,0.95111,3e-05,7.49351]
[1779229506303,48.61,76653.2,0.0,0.95119,3e-05,7.48421]
[1779229509324,48.61,76647.96,0.0,0.95105,3e-05,7.50092]
[1779229512345,48.61,76645.07,0.0,0.95097,3e-05,7.50968]
[1779229517379,48.6,76648.38,0.0,0.95108,3e-05,7.497]
[1779229522415,48.6,76647.76,0.0,0.95108,3e-05,7.49753]
[1779229527458,48.6,76648.94,0.0,0.95112,3e-05,7.49201]
[1779229529464,48.6,76634.08,0.0,0.95071,3e-05,7.5413]
[1779229530472,48.59,76625.96,0.0,0.95048,3e-05,7.56828]
[1779229531479,48.59,76620.84,0.0,0.95035,3e-05,7.58233]
[1779229532487,48.59,76615.84,0.0,0.95021,3e-05,7.59879]
[1779229537521,48.59,76617.52,0.0,0.95028,3e-05,7.59082]
[1779229542557,48.58,76617.93,0.0,0.95031,3e-05,7.58725]
[1779229546586,48.58,76627.61,0.0,0.9506,3e-05,7.55294]
[1779229548600,48.58,76629.99,0.0,0.95067,3e-05,7.54421]
[1779229550613,48.57,76635.18,0.0,0.95083,3e-05,7.52607]
[1779229555649,48.57,76635.51,0.0,0.95085,3e-05,7.52343]
[1779229560684,48.57,76635.62,0.0,0.95086,3e-05,7.52158]
[1779229565720,48.56,76641.44,0.0,0.95104,3e-05,7.50055]
[1779229568740,48.56,76631.73,0.0,0.95077,3e-05,7.53241]
[1779229569746,48.56,76622.92,0.0,0.95052,3e-05,7.56179]
[1779229570754,48.56,76622.68,0.0,0.95052,3e-05,7.56223]
[1779229571761,48.56,76627.77,0.0,0.95067,3e-05,7.54468]
[1779229573775,48.56,76631.68,0.0,0.95078,3e-05,7.53081]
[1779229578810,48.55,76628.87,0.0,0.95072,3e-05,7.53859]
[1779229583844,48.55,76626.47,0.0,0.95066,3e-05,7.54497]
[1779229588879,48.54,76628.07,0.0,0.95072,3e-05,7.5378]
[1779229593914,48.54,76631.24,0.0,0.95084,3e-05,7.52266]
[1779229597944,48.54,76637.6,0.0,0.95103,3e-05,7.50002]
[1779229602979,48.53,76635.83,0.0,0.951,3e-05,7.50454]
[1779229604993,48.53,76625.54,0.0,0.95071,3e-05,7.5386]
[1779229605999,48.53,76623.75,0.0,0.95066,3e-05,7.54429]
[1779229611034,48.53,76622.8,0.0,0.95065,3e-05,7.54544]
[1779229616070,48.52,76621.67,0.0,0.95063,3e-05,7.54756]
[1779229620098,48.52,76615.52,0.0,0.95047,3e-05,7.56693]
[1779229621105,48.52,76609.61,0.0,0.9503,3e-05,7.58653]
[1779229626140,48.51,76605.7,0.0,0.95021,3e-05,7.59775]
[1779229631178,48.51,76600.72,0.0,0.95008,3e-05,7.61253]
[1779229636904,48.5,76595.55,0.0,0.94995,3e-05,7.628]
[1779229642254,48.5,76592.82,0.0,0.94989,3e-05,7.63473]
[1779229647288,48.49,76594.1,0.0,0.94995,3e-05,7.62826]
[1779229652323,48.49,76599.15,0.0,0.95013,3e-05,7.60631]
[1779229657359,48.48,76601.3,0.0,0.9502,3e-05,7.59709]
[1779229661387,48.48,76611.45,0.0,0.95051,3e-05,7.56125]
[1779229662394,48.48,76616.87,0.0,0.95066,3e-05,7.54264]
[1779229667430,48.47,76614.99,0.0,0.95062,3e-05,7.54754]
[1779229672464,48.47,76614.96,0.0,0.95063,3e-05,7.54618]
[1779229680520,48.47,76616.6,0.0,0.9507,3e-05,7.53838]
[1779229685555,48.46,76616.83,0.0,0.95072,3e-05,7.53622]
[1779229690590,48.46,76617.65,0.0,0.95075,3e-05,7.5321]
[1779229695625,48.46,76624.27,0.0,0.95095,3e-05,7.50849]
[1779229700660,48.45,76621.4,0.0,0.95088,3e-05,7.51698]
[1779229705694,48.45,76622.67,0.0,0.95092,3e-05,7.51146]
[1779229709722,48.45,76616.9,0.0,0.95077,3e-05,7.5299]
[1779229711737,48.45,76611.68,0.0,0.95064,3e-05,7.54415]
[1779229716771,48.44,76613.07,0.0,0.95069,3e-05,7.53796]
[1779229721806,48.44,76617.13,0.0,0.95082,3e-05,7.52289]
[1779229726842,48.44,76617.47,0.0,0.95084,3e-05,7.52044]
[1779229731878,48.43,76616.2,0.0,0.95081,3e-05,7.52342]
[1779229737919,48.43,76617.46,0.0,0.95086,3e-05,7.51764]
[1779229742955,48.43,76617.33,0.0,0.95087,3e-05,7.51683]
[1779229747990,48.42,76612.57,0.0,0.95074,3e-05,7.53159]
[1779229753026,48.42,76611.83,0.0,0.95073,3e-05,7.53271]
[1779229758061,48.42,76614.07,0.0,0.95081,3e-05,7.52379]
[1779229763096,48.41,76613.06,0.0,0.95079,3e-05,7.52591]
[1779229764103,48.41,76605.5,0.0,0.95058,3e-05,7.55121]
[1779229765110,48.41,76603.63,0.0,0.95053,3e-05,7.55724]
[1779229770149,48.41,76603.19,0.0,0.95053,3e-05,7.55717]
[1779229773166,48.41,76608.89,0.0,0.95071,3e-05,7.5342]
[1779229778200,48.4,76610.25,0.0,0.95076,3e-05,7.52804]
[1779229783236,48.4,76611.03,0.0,0.9508,3e-05,7.52413]
[1779229788271,48.4,76615.88,0.0,0.95095,3e-05,7.50655]
[1779229790284,48.4,76621.98,0.0,0.95112,3e-05,7.4856]
[1779229795320,48.39,76621.47,0.0,0.95111,3e-05,7.48642]
[1779229800355,48.39,76619.68,0.0,0.95107,3e-05,7.49155]
[1779229805393,48.39,76613.9,0.0,0.95091,3e-05,7.5101]
[1779229806400,48.39,76606.25,0.0,0.9507,3e-05,7.53569]
[1779229811433,48.38,76602.72,0.0,0.95061,3e-05,7.5463]
[1779229816469,48.38,76599.54,0.0,0.95053,3e-05,7.55566]
[1779229821505,48.38,76602.34,0.0,0.95062,3e-05,7.54476]
[1779229826541,48.37,76603.6,0.0,0.95067,3e-05,7.53909]
[1779229828554,48.37,76611.5,0.0,0.9509,3e-05,7.51186]
[1779229829561,48.37,76617.28,0.0,0.95106,3e-05,7.49215]
[1779229835604,48.37,76618.72,0.0,0.95113,3e-05,7.4833]
[1779229840639,48.37,76623.66,0.0,0.95128,3e-05,7.46572]
[1779229842653,48.37,76627.65,0.0,0.95139,3e-05,7.45199]
[1779229845673,48.37,76632.69,0.0,0.95154,3e-05,7.43463]
[1779229847690,48.37,76635.75,0.0,0.95163,3e-05,7.42413]
[1779229852724,48.36,76634.69,0.0,0.9516,3e-05,7.42712]
[1779229857760,48.36,76638.13,0.0,0.9517,3e-05,7.4151]
[1779229861788,48.36,76646.29,0.0,0.95193,3e-05,7.38746]
[1779229862796,48.36,76651.31,0.0,0.95207,3e-05,7.37065]
[1779229864809,48.36,76656.43,0.0,0.95222,3e-05,7.35347]
[1779229865817,48.36,76662.11,0.0,0.95238,3e-05,7.33458]
[1779229866824,48.36,76661.98,0.0,0.95237,3e-05,7.33506]
[1779229871857,48.36,76659.75,0.0,0.95231,3e-05,7.34269]
[1779229876892,48.36,76661.69,0.0,0.95236,3e-05,7.33643]
[1779229878907,48.36,76653.71,0.0,0.95214,3e-05,7.36307]
[1779229884949,48.36,76654.06,0.0,0.95215,3e-05,7.36173]
[1779229889983,48.36,76658.0,0.0,0.95226,3e-05,7.34859]
[1779229895019,48.36,76658.67,0.0,0.95229,3e-05,7.34369]
[1779229900054,48.36,76665.2,0.0,0.95247,3e-05,7.32214]
[1779229903074,48.37,76670.21,0.0,0.9526,3e-05,7.30716]
[1779229908110,48.37,76671.45,0.0,0.95261,3e-05,7.30619]
[1779229913146,48.38,76675.64,0.0,0.9527,3e-05,7.29452]
[1779229918186,48.39,76679.23,0.0,0.95277,3e-05,7.28685]
[1779229923224,48.4,76679.05,0.0,0.95273,3e-05,7.2917]
[1779229928256,48.41,76682.18,0.0,0.95278,3e-05,7.2857]
[1779229930271,48.4,76686.39,0.0,0.95292,3e-05,7.26855]
[1779229935305,48.4,76688.13,0.0,0.95298,3e-05,7.26151]
[1779229940340,48.4,76690.36,0.0,0.95305,3e-05,7.25288]
[1779229945374,48.39,76693.16,0.0,0.95314,3e-05,7.24243]
[1779229950411,48.39,76694.42,0.0,0.95318,3e-05,7.23766]
[1779229953431,48.39,76688.32,0.0,0.95303,3e-05,7.25526]
[1779229959204,48.39,76687.21,0.0,0.95299,3e-05,7.25921]
[1779229966522,48.4,76690.05,0.0,0.95306,3e-05,7.25098]
[1779229972564,48.4,76688.65,0.0,0.95302,3e-05,7.25647]
[1779229975584,48.4,76693.54,0.0,0.95315,3e-05,7.24042]
[1779229980620,48.4,76696.36,0.0,0.95324,3e-05,7.23003]
[1779229981627,48.4,76702.22,0.0,0.9534,3e-05,7.21057]
[1779229982634,48.4,76710.12,0.0,0.95361,3e-05,7.18449]
[1779229984648,48.4,76716.8,0.0,0.95379,3e-05,7.1624]
[1779229988676,48.39,76722.5,0.0,0.95395,3e-05,7.14348]
[1779229989683,48.39,76729.54,0.0,0.95414,3e-05,7.12049]
[1779229992707,48.39,76736.09,0.0,0.95432,3e-05,7.09918]
[1779229997738,48.4,76733.64,0.0,0.95425,3e-05,7.10732]
[1779230002774,48.4,76736.62,0.0,0.95433,3e-05,7.09773]
[1779230004788,48.4,76740.8,0.0,0.95444,3e-05,7.08422]
[1779230009825,48.4,76739.44,0.0,0.9544,3e-05,7.08896]
[1779230013860,48.4,76722.15,0.0,0.95395,3e-05,7.14284]
[1779230014863,48.4,76720.31,0.0,0.9539,3e-05,7.14885]
[1779230019899,48.4,76716.62,0.0,0.9538,3e-05,7.16084]
[1779230022920,48.4,76712.17,0.0,0.95368,3e-05,7.17528]
[1779230027955,48.4,76716.55,0.0,0.9538,3e-05,7.16069]
[1779230032989,48.4,76715.61,0.0,0.95378,3e-05,7.16361]
[1779230039033,48.4,76718.7,0.0,0.95386,3e-05,7.15336]
[1779230045077,48.4,76720.11,0.0,0.9539,3e-05,7.14875]
[1779230050110,48.4,76715.38,0.0,0.95377,3e-05,7.1642]
[1779230055146,48.39,76712.71,0.0,0.9537,3e-05,7.17285]
[1779230060181,48.39,76712.05,0.0,0.95369,3e-05,7.17484]
[1779230065216,48.39,76711.27,0.0,0.95367,3e-05,7.17716]
[1779230070250,48.39,76710.9,0.0,0.95366,3e-05,7.17812]
[1779230074279,48.39,76716.29,0.0,0.95382,3e-05,7.1575]
[1779230079313,48.39,76714.48,0.0,0.95377,3e-05,7.16333]
[1779230084348,48.39,76713.4,0.0,0.95375,3e-05,7.16671]
[1779230089386,48.39,76712.91,0.0,0.95373,3e-05,7.16813]
[1779230091398,48.39,76720.97,0.0,0.95395,3e-05,7.14171]
[1779230093412,48.39,76726.51,0.0,0.9541,3e-05,7.12364]
[1779230095426,48.39,76731.52,0.0,0.95424,3e-05,7.1074]
[1779230100485,48.39,76737.86,0.0,0.9544,3e-05,7.08708]
[1779230102498,48.39,76727.9,0.0,0.95414,3e-05,7.11959]
[1779230103513,48.39,76724.38,0.0,0.95404,3e-05,7.13117]
[1779230105519,48.39,76716.94,0.0,0.95384,3e-05,7.15549]
[1779230107533,48.39,76716.57,0.0,0.95383,3e-05,7.15664]
[1779230112569,48.39,76722.5,0.0,0.95399,3e-05,7.1371]
[1779230117602,48.39,76723.32,0.0,0.95401,3e-05,7.13492]
[1779230122638,48.4,76724.61,0.0,0.95403,3e-05,7.13204]
[1779230127675,48.4,76724.63,0.0,0.95402,3e-05,7.13336]
[1779230133723,48.4,76722.57,0.0,0.95397,3e-05,7.13874]
[1779230136744,48.4,76717.26,0.0,0.95383,3e-05,7.15609]
[1779230141779,48.4,76716.88,0.0,0.95382,3e-05,7.15724]
[1779230146815,48.4,76720.42,0.0,0.95391,3e-05,7.14563]
[1779230151853,48.4,76716.96,0.0,0.95382,3e-05,7.15688]
[1779230156885,48.4,76716.59,0.0,0.95381,3e-05,7.15797]
[1779230161921,48.4,76717.73,0.0,0.95384,3e-05,7.15409]
[1779230166956,48.4,76716.92,0.0,0.95382,3e-05,7.15658]
[1779230168973,48.4,76708.2,0.0,0.95359,3e-05,7.18503]
[1779230169978,48.4,76697.23,0.0,0.95329,3e-05,7.22133]
[1779230175015,48.4,76695.39,0.0,0.95324,3e-05,7.22735]
[1779230180051,48.4,76699.62,0.0,0.95335,3e-05,7.21412]
[1779230185084,48.4,76698.21,0.0,0.95332,3e-05,7.21799]
[1779230190119,48.4,76696.23,0.0,0.95327,3e-05,7.22368]
[1779230195154,48.4,76695.73,0.0,0.95327,3e-05,7.22217]
[1779230200189,48.4,76690.31,0.0,0.95312,3e-05,7.24123]
[1779230202202,48.4,76683.77,0.0,0.95293,3e-05,7.26321]
[1779230204218,48.4,76679.33,0.0,0.95281,3e-05,7.2782]
[1779230209251,48.41,76681.67,0.0,0.95287,3e-05,7.27115]
[1779230214287,48.41,76685.12,0.0,0.95296,3e-05,7.26049]
[1779230219322,48.41,76683.9,0.0,0.95292,3e-05,7.26527]
[1779230226370,48.41,76685.51,0.0,0.95295,3e-05,7.26094]
[1779230232413,48.41,76685.93,0.0,0.95296,3e-05,7.26038]
[1779230237448,48.42,76686.18,0.0,0.95296,3e-05,7.26021]
[1779230242483,48.42,76687.05,0.0,0.95298,3e-05,7.25798]
[1779230247517,48.42,76685.24,0.0,0.95292,3e-05,7.26454]
[1779230252552,48.42,76686.5,0.0,0.95297,3e-05,7.25814]
[1779230258594,48.42,76683.95,0.0,0.9529,3e-05,7.26716]
[1779230263629,48.42,76685.17,0.0,0.95293,3e-05,7.26357]
[1779230268664,48.42,76686.65,0.0,0.95296,3e-05,7.25911]
[1779230271685,48.42,76680.52,0.0,0.95279,3e-05,7.27961]
[1779230273700,48.42,76679.75,0.0,0.95277,3e-05,7.28225]
[1779230278734,48.42,76679.73,0.0,0.95277,3e-05,7.28249]
[1779230283769,48.42,76675.2,0.0,0.95264,3e-05,7.29754]
[1779230288809,48.42,76675.26,0.0,0.95265,3e-05,7.29737]
[1779230294851,48.42,76675.2,0.0,0.95264,3e-05,7.29761]
[1779230299884,48.43,76679.46,0.0,0.95276,3e-05,7.28363]
[1779230303915,48.43,76684.58,0.0,0.9529,3e-05,7.26691]
[1779230306933,48.43,76689.6,0.0,0.95303,3e-05,7.25054]
[1779230311968,48.43,76690.82,0.0,0.95308,3e-05,7.24422]
[1779230317004,48.43,76689.85,0.0,0.95305,3e-05,7.24792]
[1779230322038,48.43,76689.07,0.0,0.95302,3e-05,7.25098]
[1779230332110,48.43,76689.48,0.0,0.95303,3e-05,7.25066]
[1779230341174,48.43,76689.37,0.0,0.95302,3e-05,7.25198]
[1779230346209,48.44,76686.92,0.0,0.95295,3e-05,7.26062]
[1779230351244,48.44,76688.03,0.0,0.95297,3e-05,7.25747]
[1779230356280,48.44,76688.23,0.0,0.95297,3e-05,7.25732]
[1779230361316,48.44,76685.47,0.0,0.95289,3e-05,7.26692]
[1779230366350,48.44,76685.55,0.0,0.95289,3e-05,7.2671]
[1779230371392,48.44,76685.59,0.0,0.95291,3e-05,7.26464]
[1779230376425,48.44,76687.23,0.0,0.95295,3e-05,7.25967]
[1779230381460,48.44,76687.59,0.0,0.95295,3e-05,7.259]
[1779230386496,48.45,76687.3,0.0,0.95294,3e-05,7.26048]
[1779230391531,48.45,76686.06,0.0,0.9529,3e-05,7.26505]
[1779230396566,48.45,76684.01,0.0,0.95284,3e-05,7.27226]
[1779230401603,48.45,76684.76,0.0,0.95286,3e-05,7.27015]
[1779230405632,48.45,76691.89,0.0,0.95306,3e-05,7.24655]
[1779230406636,48.45,76700.5,0.0,0.95329,3e-05,7.21792]
[1779230407644,48.45,76702.11,0.0,0.95334,3e-05,7.21239]
[1779230411672,48.44,76704.19,0.0,0.9534,3e-05,7.20469]
[1779230412679,48.44,76697.99,0.0,0.95324,3e-05,7.22486]
[1779230413686,48.44,76692.53,0.0,0.95309,3e-05,7.2426]
[1779230415699,48.44,76692.19,0.0,0.95308,3e-05,7.24318]
[1779230420735,48.44,76687.56,0.0,0.95297,3e-05,7.25707]
[1779230425769,48.44,76682.52,0.0,0.95284,3e-05,7.27299]
[1779230429803,48.44,76687.68,0.0,0.95298,3e-05,7.25625]
[1779230431816,48.44,76698.62,0.0,0.95329,3e-05,7.21727]
[1779230432824,48.44,76699.57,0.0,0.95332,3e-05,7.21391]
[1779230437858,48.43,76698.0,0.0,0.95328,3e-05,7.21823]
[1779230442895,48.43,76693.88,0.0,0.95318,3e-05,7.2306]
[1779230446922,48.43,76690.0,0.0,0.95308,3e-05,7.24277]
[1779230451957,48.43,76690.66,0.0,0.9531,3e-05,7.24007]
[1779230456992,48.43,76688.08,0.0,0.95303,3e-05,7.24844]
[1779230462764,48.43,76693.96,0.0,0.95319,3e-05,7.22983]
[1779230466055,48.43,76699.6,0.0,0.95334,3e-05,7.21095]
[1779230471092,48.43,76697.28,0.0,0.95329,3e-05,7.21731]
[1779230476128,48.42,76696.09,0.0,0.95327,3e-05,7.22016]
[1779230481173,48.42,76695.54,0.0,0.95326,3e-05,7.22093]
[1779230486208,48.42,76694.83,0.0,0.95325,3e-05,7.22224]
[1779230491243,48.42,76691.28,0.0,0.95317,3e-05,7.23133]
[1779230496278,48.42,76688.65,0.0,0.9531,3e-05,7.23927]
[1779230502320,48.42,76689.25,0.0,0.95312,3e-05,7.23754]
[1779230507354,48.42,76692.03,0.0,0.95319,3e-05,7.22812]
[1779230509368,48.42,76699.03,0.0,0.95339,3e-05,7.20468]
[1779230510376,48.42,76709.11,0.0,0.95366,3e-05,7.17143]
[1779230511383,48.42,76718.13,0.0,0.95391,3e-05,7.1418]
[1779230512395,48.42,76719.98,0.0,0.95396,3e-05,7.1357]
[1779230519438,48.42,76721.5,0.0,0.954,3e-05,7.13048]
[1779230524476,48.41,76717.65,0.0,0.9539,3e-05,7.14288]
[1779230528502,48.41,76714.61,0.0,0.95382,3e-05,7.15259]
[1779230532530,48.41,76708.38,0.0,0.95365,3e-05,7.17267]
[1779230535551,48.41,76704.5,0.0,0.95355,3e-05,7.18503]
[1779230539578,48.41,76699.35,0.0,0.95342,3e-05,7.20137]
[1779230544613,48.41,76701.6,0.0,0.95348,3e-05,7.19353]
[1779230549648,48.41,76703.31,0.0,0.95352,3e-05,7.18906]
[1779230554684,48.42,76708.48,0.0,0.95366,3e-05,7.17053]
[1779230559718,48.42,76708.99,0.0,0.95367,3e-05,7.17009]
[1779230564754,48.42,76706.93,0.0,0.9536,3e-05,7.17805]
[1779230569789,48.42,76704.42,0.0,0.95352,3e-05,7.18746]
[1779230574824,48.43,76704.29,0.0,0.95351,3e-05,7.18906]
[1779230579859,48.43,76702.62,0.0,0.95346,3e-05,7.19574]
[1779230584898,48.43,76700.91,0.0,0.9534,3e-05,7.20254]
[1779230589934,48.44,76699.58,0.0,0.95336,3e-05,7.20807]
[1779230594968,48.44,76696.64,0.0,0.95327,3e-05,7.21885]
[1779230596982,48.44,76701.69,0.0,0.9534,3e-05,7.20271]
[1779230602017,48.44,76703.27,0.0,0.95344,3e-05,7.19799]
[1779230609066,48.44,76703.43,0.0,0.95345,3e-05,7.19658]
[1779230613095,48.44,76698.43,0.0,0.95333,3e-05,7.20973]
[1779230618130,48.44,76696.97,0.0,0.9533,3e-05,7.21384]
[1779230623885,48.43,76697.44,0.0,0.95332,3e-05,7.21149]
[1779230629208,48.43,76696.71,0.0,0.95331,3e-05,7.21311]
[1779230634243,48.43,76696.4,0.0,0.9533,3e-05,7.2135]
[1779230641293,48.43,76695.74,0.0,0.95329,3e-05,7.21478]
[1779230646328,48.43,76695.42,0.0,0.95329,3e-05,7.21521]
[1779230651363,48.43,76692.34,0.0,0.95321,3e-05,7.22466]
[1779230656397,48.42,76694.74,0.0,0.95328,3e-05,7.21615]
[1779230661432,48.42,76694.24,0.0,0.95327,3e-05,7.2172]
[1779230666467,48.42,76694.2,0.0,0.95328,3e-05,7.21674]
[1779230671502,48.42,76694.01,0.0,0.95329,3e-05,7.21401]
[1779230676538,48.42,76694.45,0.0,0.95331,3e-05,7.21201]
[1779230681576,48.42,76692.51,0.0,0.95326,3e-05,7.21782]
[1779230687617,48.42,76694.45,0.0,0.95332,3e-05,7.21075]
[1779230692653,48.41,76695.0,0.0,0.95334,3e-05,7.20843]
[1779230697688,48.41,76694.43,0.0,0.95333,3e-05,7.20979]
[1779230702722,48.41,76692.88,0.0,0.95329,3e-05,7.21435]
[1779230707758,48.41,76685.09,0.0,0.95308,3e-05,7.23945]
[1779230712793,48.41,76693.55,0.0,0.95332,3e-05,7.21081]
[1779230713799,48.41,76698.05,0.0,0.95344,3e-05,7.19591]
[1779230718835,48.41,76697.42,0.0,0.95343,3e-05,7.19755]
[1779230723870,48.41,76692.54,0.0,0.9533,3e-05,7.21312]
[1779230728904,48.4,76694.59,0.0,0.95336,3e-05,7.20587]
[1779230733939,48.41,76693.87,0.0,0.95335,3e-05,7.20621]
[1779230738974,48.41,76694.59,0.0,0.95336,3e-05,7.20538]
[1779230744012,48.41,76694.11,0.0,0.95333,3e-05,7.20849]
[1779230749048,48.42,76693.83,0.0,0.95331,3e-05,7.21091]
[1779230754086,48.42,76688.84,0.0,0.95316,3e-05,7.22881]
[1779230759121,48.42,76688.29,0.0,0.95314,3e-05,7.23192]
[1779230763149,48.43,76694.91,0.0,0.95331,3e-05,7.21076]
[1779230768183,48.43,76692.94,0.0,0.95325,3e-05,7.21784]
[1779230774226,48.43,76693.08,0.0,0.95324,3e-05,7.21903]
[1779230779261,48.43,76692.58,0.0,0.95322,3e-05,7.22204]
[1779230784295,48.44,76693.04,0.0,0.95322,3e-05,7.22186]
[1779230789330,48.44,76693.21,0.0,0.95322,3e-05,7.2222]
[1779230795096,48.44,76691.7,0.0,0.95319,3e-05,7.22545]
[1779230800408,48.45,76691.7,0.0,0.95317,3e-05,7.22698]
[1779230806450,48.45,76692.38,0.0,0.95318,3e-05,7.22628]
[1779230811485,48.45,76690.96,0.0,0.95313,3e-05,7.23223]
[1779230816520,48.46,76689.11,0.0,0.95307,3e-05,7.2395]
[1779230818534,48.46,76682.21,0.0,0.95288,3e-05,7.26267]
[1779230823568,48.46,76681.16,0.0,0.95284,3e-05,7.26696]
[1779230829610,48.46,76682.29,0.0,0.95287,3e-05,7.26412]
[1779230832632,48.46,76678.23,0.0,0.95275,3e-05,7.27789]
[1779230837667,48.46,76677.62,0.0,0.95273,3e-05,7.28043]
[1779230842702,48.46,76681.15,0.0,0.95282,3e-05,7.26924]
[1779230847738,48.47,76681.6,0.0,0.95283,3e-05,7.26826]
[1779230852772,48.47,76681.89,0.0,0.95285,3e-05,7.26502]
[1779230857808,48.47,76684.48,0.0,0.95292,3e-05,7.25697]
[1779230863850,48.47,76686.08,0.0,0.95296,3e-05,7.25232]
[1779230871905,48.47,76686.59,0.0,0.95297,3e-05,7.25142]
[1779230879962,48.47,76687.36,0.0,0.95298,3e-05,7.24971]
[1779230884996,48.48,76688.5,0.0,0.95301,3e-05,7.24645]
[1779230891039,48.48,76687.8,0.0,0.95298,3e-05,7.24936]
[1779230896073,48.48,76687.96,0.0,0.95298,3e-05,7.2493]
[1779230901109,48.48,76686.43,0.0,0.95294,3e-05,7.2548]
[1779230904129,48.48,76692.31,0.0,0.9531,3e-05,7.23568]
[1779230905137,48.48,76693.48,0.0,0.95313,3e-05,7.23195]
[1779230908160,48.48,76702.38,0.0,0.95337,3e-05,7.20311]
[1779230910172,48.48,76702.68,0.0,0.95338,3e-05,7.20169]
[1779230912185,48.48,76707.35,0.0,0.95353,3e-05,7.18322]
[1779230917221,48.48,76705.38,0.0,0.95348,3e-05,7.18881]
[1779230923264,48.47,76704.47,0.0,0.95346,3e-05,7.19079]
[1779230930315,48.47,76701.92,0.0,0.9534,3e-05,7.19805]
[1779230934343,48.47,76708.33,0.0,0.95358,3e-05,7.17645]
[1779230936355,48.47,76710.27,0.0,0.95364,3e-05,7.1699]
[1779230941390,48.47,76708.63,0.0,0.95359,3e-05,7.17485]
[1779230947434,48.47,76709.31,0.0,0.95362,3e-05,7.17222]
[1779230950454,48.47,76703.6,0.0,0.95346,3e-05,7.19073]
[1779230952468,48.47,76698.97,0.0,0.95334,3e-05,7.20575]
[1779230956217,48.47,76694.39,0.0,0.95322,3e-05,7.2203]
[1779230961530,48.46,76695.02,0.0,0.95324,3e-05,7.21755]
[1779230966565,48.46,76691.68,0.0,0.95315,3e-05,7.2277]
[1779230971600,48.46,76694.66,0.0,0.95326,3e-05,7.21442]
[1779230976357,48.46,76700.16,0.0,0.95341,3e-05,7.19582]
[1779230981670,48.45,76699.45,0.0,0.95341,3e-05,7.19667]
[1779230991738,48.45,76699.24,0.0,0.95342,3e-05,7.19492]
[1779230996775,48.45,76697.98,0.0,0.95339,3e-05,7.19785]
[1779231001810,48.44,76693.95,0.0,0.95329,3e-05,7.20984]
[1779231006845,48.44,76695.3,0.0,0.95334,3e-05,7.20413]
[1779231012889,48.44,76695.2,0.0,0.95335,3e-05,7.20297]
[1779231017922,48.43,76693.66,0.0,0.95332,3e-05,7.20679]
[1779231022958,48.43,76695.03,0.0,0.95337,3e-05,7.20103]
[1779231029000,48.43,76694.62,0.0,0.95335,3e-05,7.20292]
[1779231034037,48.43,76693.92,0.0,0.95334,3e-05,7.20323]
[1779231039073,48.43,76693.82,0.0,0.95333,3e-05,7.20432]
[1779231044109,48.44,76691.82,0.0,0.95327,3e-05,7.21162]
[1779231050152,48.44,76687.74,0.0,0.95316,3e-05,7.22541]
[1779231051160,48.44,76688.73,0.0,0.95319,3e-05,7.22185]
[1779231057203,48.43,76688.85,0.0,0.95321,3e-05,7.21971]
[1779231062238,48.43,76690.4,0.0,0.95325,3e-05,7.21491]
[1779231068278,48.44,76690.19,0.0,0.95323,3e-05,7.21708]
[1779231075327,48.44,76690.81,0.0,0.95324,3e-05,7.21616]
[1779231080362,48.44,76691.6,0.0,0.95325,3e-05,7.21406]
[1779231083384,48.44,76681.05,0.0,0.95296,3e-05,7.2494]
[1779231084391,48.44,76678.04,0.0,0.95288,3e-05,7.25951]
[1779231088419,48.44,76675.45,0.0,0.9528,3e-05,7.26867]
[1779231091441,48.45,76681.01,0.0,0.95297,3e-05,7.24794]
[1779231092448,48.45,76688.16,0.0,0.95316,3e-05,7.22452]
[1779231093455,48.45,76688.96,0.0,0.95318,3e-05,7.22208]
[1779231098490,48.45,76684.96,0.0,0.95306,3e-05,7.23622]
[1779231103525,48.45,76682.95,0.0,0.953,3e-05,7.24367]
[1779231110573,48.45,76684.62,0.0,0.95304,3e-05,7.23925]
[1779231115609,48.46,76680.65,0.0,0.95292,3e-05,7.25311]
[1779231119638,48.46,76679.22,0.0,0.95288,3e-05,7.25831]
[1779231122658,48.46,76687.84,0.0,0.95311,3e-05,7.23022]
[1779231123666,48.46,76689.09,0.0,0.95315,3e-05,7.22626]
[1779231129709,48.46,76691.26,0.0,0.9532,3e-05,7.22012]
[1779231134743,48.46,76693.68,0.0,0.95326,3e-05,7.21322]
[1779231139778,48.46,76695.87,0.0,0.95332,3e-05,7.20581]
[1779231144812,48.46,76695.65,0.0,0.9533,3e-05,7.20752]
[1779231149848,48.47,76700.9,0.0,0.95344,3e-05,7.19055]
[1779231154883,48.46,76699.92,0.0,0.95343,3e-05,7.19097]
[1779231162938,48.47,76698.99,0.0,0.95339,3e-05,7.1959]
[1779231166966,48.47,76705.82,0.0,0.95358,3e-05,7.17394]
[1779231173012,48.47,76706.05,0.0,0.95359,3e-05,7.17222]
[1779231176030,48.47,76698.0,0.0,0.95337,3e-05,7.19824]
[1779231183078,48.46,76697.39,0.0,0.95337,3e-05,7.1992]
[1779231188116,48.47,76694.43,0.0,0.95328,3e-05,7.20964]
[1779231192142,48.47,76698.98,0.0,0.9534,3e-05,7.19514]
[1779231195163,48.47,76703.02,0.0,0.95351,3e-05,7.1819]
[1779231200199,48.46,76699.9,0.0,0.95343,3e-05,7.19104]
[1779231203219,48.46,76694.02,0.0,0.95328,3e-05,7.20971]
[1779231210268,48.46,76692.62,0.0,0.95324,3e-05,7.21484]
[1779231215304,48.46,76688.68,0.0,0.95315,3e-05,7.22454]
[1779231220341,48.46,76689.24,0.0,0.95317,3e-05,7.22161]
[1779231225375,48.46,76687.93,0.0,0.95315,3e-05,7.22422]
[1779231230437,48.45,76691.55,0.0,0.95326,3e-05,7.21061]
[1779231235465,48.45,76694.27,0.0,0.95335,3e-05,7.20009]
[1779231240501,48.44,76694.23,0.0,0.95336,3e-05,7.19869]
[1779231245536,48.44,76693.64,0.0,0.95336,3e-05,7.19911]
[1779231250570,48.44,76693.83,0.0,0.95337,3e-05,7.19699]
[1779231255605,48.43,76693.93,0.0,0.95339,3e-05,7.19517]
[1779231261647,48.43,76694.29,0.0,0.95341,3e-05,7.19222]
[1779231266682,48.43,76694.32,0.0,0.95343,3e-05,7.19066]
[1779231274738,48.43,76693.73,0.0,0.95342,3e-05,7.19027]
[1779231280781,48.43,76693.55,0.0,0.95341,3e-05,7.19205]
[1779231285815,48.43,76693.61,0.0,0.95341,3e-05,7.19173]
[1779231290851,48.43,76693.43,0.0,0.95339,3e-05,7.19376]
[1779231295885,48.43,76694.7,0.0,0.95343,3e-05,7.18998]
[1779231300921,48.43,76694.57,0.0,0.95343,3e-05,7.18962]
[1779231308708,48.44,76695.77,0.0,0.95345,3e-05,7.187]
[1779231315020,48.44,76695.51,0.0,0.95343,3e-05,7.18958]
[1779231320054,48.44,76698.87,0.0,0.95352,3e-05,7.17926]
[1779231325090,48.44,76701.5,0.0,0.9536,3e-05,7.16937]
[1779231328852,48.44,76708.48,0.0,0.95379,3e-05,7.14578]
[1779231329117,48.44,76708.48,0.0,0.95379,3e-05,7.14557]
[1779231334152,48.43,76698.47,0.0,0.95355,3e-05,7.17473]
[1779231343215,48.43,76695.31,0.0,0.95347,3e-05,7.18411]
[1779231348250,48.43,76694.47,0.0,0.95345,3e-05,7.1863]
[1779231353286,48.43,76694.62,0.0,0.95346,3e-05,7.18525]
[1779231359328,48.43,76694.61,0.0,0.95346,3e-05,7.18502]
[1779231363355,48.43,76690.0,0.0,0.95333,3e-05,7.20033]
[1779231368391,48.43,76690.19,0.0,0.95333,3e-05,7.20102]
[1779231373426,48.43,76695.54,0.0,0.95346,3e-05,7.18472]
[1779231378460,48.44,76696.41,0.0,0.95348,3e-05,7.18326]
[1779231384502,48.44,76697.78,0.0,0.9535,3e-05,7.18051]
[1779231389537,48.45,76692.07,0.0,0.95333,3e-05,7.20066]
[1779231393566,48.45,76688.68,0.0,0.95325,3e-05,7.2096]
[1779231398600,48.45,76690.01,0.0,0.95328,3e-05,7.20559]
[1779231403636,48.45,76690.29,0.0,0.9533,3e-05,7.20382]
[1779231408671,48.44,76690.91,0.0,0.95332,3e-05,7.2009]
[1779231413705,48.44,76690.65,0.0,0.95332,3e-05,7.20089]
[1779231418742,48.44,76692.42,0.0,0.95338,3e-05,7.19419]
[1779231423783,48.44,76692.71,0.0,0.95339,3e-05,7.19278]
[1779231428819,48.44,76691.95,0.0,0.95337,3e-05,7.19564]
[1779231429826,48.44,76685.31,0.0,0.95318,3e-05,7.21771]
[1779231430831,48.44,76684.37,0.0,0.95316,3e-05,7.22059]
[1779231435867,48.44,76688.71,0.0,0.95327,3e-05,7.20729]
[1779231440902,48.44,76691.16,0.0,0.95333,3e-05,7.20029]
[1779231446945,48.45,76691.84,0.0,0.95334,3e-05,7.19936]
[1779231451979,48.45,76689.24,0.0,0.95327,3e-05,7.20623]
[1779231456010,48.45,76695.13,0.0,0.95343,3e-05,7.18775]
[1779231461043,48.45,76695.94,0.0,0.95346,3e-05,7.18413]
[1779231466079,48.45,76690.97,0.0,0.95333,3e-05,7.19965]
[1779231471114,48.45,76687.78,0.0,0.95323,3e-05,7.21114]
[1779231476149,48.45,76688.44,0.0,0.95324,3e-05,7.20997]
[1779231481183,48.45,76689.15,0.0,0.95327,3e-05,7.20701]
[1779231487226,48.45,76689.47,0.0,0.95328,3e-05,7.20552]
[1779231492261,48.45,76692.18,0.0,0.95336,3e-05,7.19564]
[1779231497296,48.45,76692.2,0.0,0.95337,3e-05,7.19462]
[1779231502330,48.44,76691.56,0.0,0.95336,3e-05,7.19577]
[1779231507366,48.44,76691.28,0.0,0.95336,3e-05,7.19574]
[1779231508373,48.44,76685.31,0.0,0.9532,3e-05,7.21515]
[1779231513407,48.44,76681.18,0.0,0.95311,3e-05,7.2248]
[1779231518442,48.44,76682.38,0.0,0.95314,3e-05,7.22159]
[1779231523477,48.44,76682.89,0.0,0.95315,3e-05,7.22064]
[1779231528512,48.44,76682.7,0.0,0.95313,3e-05,7.22194]
[1779231531535,48.44,76672.81,0.0,0.95286,3e-05,7.25493]
[1779231532540,48.44,76671.15,0.0,0.95281,3e-05,7.26049]
[1779231540598,48.45,76670.89,0.0,0.9528,3e-05,7.2619]
[1779231543618,48.45,76661.78,0.0,0.95255,3e-05,7.29227]
[1779231544627,48.45,76659.91,0.0,0.9525,3e-05,7.29851]
[1779231549660,48.45,76659.48,0.0,0.95248,3e-05,7.30007]
[1779231553688,48.45,76665.02,0.0,0.95264,3e-05,7.28183]
[1779231554694,48.45,76666.96,0.0,0.95269,3e-05,7.27548]
[1779231560737,48.45,76667.53,0.0,0.9527,3e-05,7.27408]
[1779231566779,48.45,76669.47,0.0,0.95275,3e-05,7.26817]
[1779231571813,48.45,76673.01,0.0,0.95286,3e-05,7.25416]
[1779231576849,48.45,76673.98,0.0,0.95288,3e-05,7.25145]
[1779231581888,48.45,76674.06,0.0,0.95288,3e-05,7.25167]
[1779231586919,48.45,76672.03,0.0,0.95282,3e-05,7.25881]
[1779231591954,48.45,76669.76,0.0,0.95276,3e-05,7.26664]
[1779231598001,48.46,76670.95,0.0,0.95279,3e-05,7.2631]
[1779231603056,48.46,76661.46,0.0,0.95252,3e-05,7.29479]
[1779231604063,48.46,76652.14,0.0,0.95226,3e-05,7.3258]
[1779231605120,48.46,76647.32,0.0,0.95213,3e-05,7.34182]
[1779231607084,48.46,76642.41,0.0,0.95199,3e-05,7.35797]
[1779231609100,48.46,76636.66,0.0,0.95183,3e-05,7.37698]
[1779231610107,48.45,76629.63,0.0,0.95164,3e-05,7.40034]
[1779231615142,48.45,76626.03,0.0,0.95154,3e-05,7.41163]
[1779231618163,48.45,76637.71,0.0,0.95187,3e-05,7.37218]
[1779231620176,48.45,76643.14,0.0,0.95203,3e-05,7.35395]
[1779231625212,48.45,76642.59,0.0,0.95201,3e-05,7.35551]
[1779231630249,48.45,76642.77,0.0,0.95202,3e-05,7.35462]
[1779231635284,48.45,76640.72,0.0,0.95198,3e-05,7.35837]
[1779231641046,48.45,76641.68,0.0,0.95201,3e-05,7.35483]
[1779231646362,48.45,76641.81,0.0,0.95202,3e-05,7.35414]
[1779231652403,48.45,76641.5,0.0,0.95201,3e-05,7.35488]
[1779231657438,48.45,76640.1,0.0,0.95197,3e-05,7.35929]
[1779231662493,48.45,76640.82,0.0,0.952,3e-05,7.35665]
[1779231667515,48.45,76640.45,0.0,0.95199,3e-05,7.35761]
[1779231673556,48.44,76640.26,0.0,0.95198,3e-05,7.35795]
[1779231678590,48.44,76640.29,0.0,0.95199,3e-05,7.35761]
[1779231684633,48.44,76640.58,0.0,0.952,3e-05,7.35636]
[1779231686647,48.44,76648.74,0.0,0.95223,3e-05,7.32912]
[1779231691397,48.44,76649.25,0.0,0.95226,3e-05,7.32468]
[1779231697723,48.44,76648.13,0.0,0.95222,3e-05,7.32852]
[1779231703766,48.44,76646.44,0.0,0.95218,3e-05,7.3343]
[1779231709813,48.44,76646.32,0.0,0.95217,3e-05,7.33487]
[1779231711823,48.44,76654.75,0.0,0.95241,3e-05,7.30692]
[1779231712828,48.45,76658.77,0.0,0.95252,3e-05,7.29366]
[1779231717865,48.44,76655.78,0.0,0.95245,3e-05,7.30208]
[1779231719877,48.44,76663.89,0.0,0.95268,3e-05,7.27462]
[1779231724912,48.44,76663.31,0.0,0.95267,3e-05,7.27524]
[1779231729947,48.43,76660.82,0.0,0.95261,3e-05,7.2822]
[1779231734984,48.43,76657.99,0.0,0.95254,3e-05,7.29076]
[1779231736997,48.43,76653.34,0.0,0.95241,3e-05,7.30604]
[1779231742034,48.43,76649.54,0.0,0.95232,3e-05,7.31722]
[1779231747069,48.43,76648.18,0.0,0.95228,3e-05,7.32226]
[1779231750094,48.43,76645.96,0.0,0.95221,3e-05,7.32996]
[1779231752103,48.43,76651.4,0.0,0.95238,3e-05,7.30915]
[1779231757139,48.43,76650.9,0.0,0.95236,3e-05,7.31138]
[1779231759153,48.43,76655.53,0.0,0.95249,3e-05,7.29609]
[1779231764188,48.43,76655.2,0.0,0.95248,3e-05,7.2971]
[1779231769223,48.43,76660.32,0.0,0.95263,3e-05,7.2793]
[1779231773251,48.43,76665.69,0.0,0.95278,3e-05,7.26061]
[1779231778285,48.43,76669.17,0.0,0.95289,3e-05,7.2484]
[1779231783320,48.42,76671.55,0.0,0.95295,3e-05,7.24023]
[1779231788356,48.42,76673.23,0.0,0.95301,3e-05,7.23359]
[1779231796413,48.42,76675.35,0.0,0.95306,3e-05,7.22764]
[1779231800440,48.42,76680.9,0.0,0.95321,3e-05,7.20953]
[1779231802179,48.42,76691.37,0.0,0.9535,3e-05,7.17466]
[1779231807490,48.42,76694.74,0.0,0.9536,3e-05,7.1627]
[1779231813532,48.42,76694.01,0.0,0.9536,3e-05,7.16164]
[1779231818566,48.42,76693.92,0.0,0.9536,3e-05,7.16136]
[1779231824608,48.42,76693.58,0.0,0.95359,3e-05,7.16338]
[1779231825616,48.42,76702.59,0.0,0.95383,3e-05,7.13366]
[1779231830650,48.41,76698.31,0.0,0.95374,3e-05,7.14496]
[1779231835685,48.41,76695.61,0.0,0.95367,3e-05,7.15265]
[1779231840722,48.41,76694.08,0.0,0.95364,3e-05,7.15645]
[1779231846763,48.4,76693.83,0.0,0.95365,3e-05,7.15579]
[1779231852531,48.4,76693.08,0.0,0.95364,3e-05,7.15704]
[1779231858849,48.4,76694.65,0.0,0.95369,3e-05,7.15061]
[1779231861870,48.4,76688.82,0.0,0.95353,3e-05,7.16939]
[1779231862876,48.4,76682.11,0.0,0.95335,3e-05,7.19157]
[1779231864890,48.4,76681.89,0.0,0.95334,3e-05,7.19275]
[1779231869925,48.4,76683.93,0.0,0.95339,3e-05,7.18715]
[1779231875970,48.4,76687.74,0.0,0.9535,3e-05,7.17305]
[1779231882750,48.41,76687.25,0.0,0.95348,3e-05,7.17541]
[1779231889060,48.41,76688.5,0.0,0.95351,3e-05,7.17181]
[1779231899130,48.41,76687.17,0.0,0.95346,3e-05,7.178]
[1779231904165,48.41,76688.15,0.0,0.95348,3e-05,7.17509]
[1779231909200,48.41,76687.65,0.0,0.95346,3e-05,7.17726]
[1779231914235,48.42,76687.79,0.0,0.95346,3e-05,7.17777]
[1779231919269,48.42,76687.35,0.0,0.95344,3e-05,7.18032]
[1779231924304,48.42,76688.17,0.0,0.95345,3e-05,7.17853]
[1779231927326,48.42,76678.77,0.0,0.95319,3e-05,7.20992]
[1779231932361,48.42,76672.86,0.0,0.95304,3e-05,7.22717]
[1779231937395,48.42,76670.6,0.0,0.95298,3e-05,7.23502]
[1779231942431,48.43,76671.17,0.0,0.95299,3e-05,7.23353]
[1779231947466,48.43,76672.62,0.0,0.95303,3e-05,7.22917]
[1779231952502,48.43,76673.25,0.0,0.95304,3e-05,7.22738]
[1779231960558,48.43,76672.95,0.0,0.95304,3e-05,7.22799]
[1779231965593,48.43,76672.97,0.0,0.95304,3e-05,7.22769]
[1779231970628,48.43,76674.69,0.0,0.95309,3e-05,7.22179]
[1779231975664,48.42,76678.24,0.0,0.95319,3e-05,7.2099]
[1779231977679,48.42,76684.49,0.0,0.95336,3e-05,7.18933]
[1779231983458,48.42,76687.27,0.0,0.95343,3e-05,7.18029]
[1779231989762,48.43,76687.83,0.0,0.95345,3e-05,7.17863]
[1779231994797,48.43,76683.99,0.0,0.95336,3e-05,7.18864]
[1779231999833,48.43,76684.46,0.0,0.95337,3e-05,7.18721]
[1779232004869,48.43,76684.37,0.0,0.95337,3e-05,7.18759]
[1779232009903,48.43,76683.96,0.0,0.95335,3e-05,7.18902]
[1779232014938,48.43,76685.19,0.0,0.95339,3e-05,7.18505]
[1779232019976,48.43,76685.11,0.0,0.95338,3e-05,7.1854]
[1779232025012,48.43,76686.56,0.0,0.95342,3e-05,7.18072]
[1779232030046,48.43,76688.31,0.0,0.95347,3e-05,7.17513]
[1779232037095,48.43,76689.89,0.0,0.95351,3e-05,7.17025]
[1779232042129,48.43,76691.33,0.0,0.95355,3e-05,7.16579]
[1779232053960,48.43,76693.63,0.0,0.95363,3e-05,7.15472]
[1779232059250,48.42,76693.24,0.0,0.95363,3e-05,7.1544]
[1779232064286,48.42,76692.68,0.0,0.95363,3e-05,7.15468]
[1779232069321,48.42,76693.29,0.0,0.95366,3e-05,7.15117]
[1779232076370,48.41,76691.82,0.0,0.95364,3e-05,7.15388]
[1779232083418,48.41,76692.1,0.0,0.95366,3e-05,7.15083]
[1779232088454,48.4,76691.74,0.0,0.95367,3e-05,7.15016]
[1779232090468,48.4,76697.97,0.0,0.95384,3e-05,7.12918]
[1779232095508,48.4,76700.28,0.0,0.95391,3e-05,7.12039]
[1779232096515,48.4,76705.32,0.0,0.95405,3e-05,7.10371]
[1779232101551,48.39,76704.97,0.0,0.95405,3e-05,7.10387]
[1779232106589,48.39,76704.12,0.0,0.95404,3e-05,7.10569]
[1779232109607,48.39,76709.07,0.0,0.95417,3e-05,7.08906]
[1779232114642,48.39,76706.88,0.0,0.95414,3e-05,7.09274]
[1779232120683,48.39,76704.94,0.0,0.95409,3e-05,7.09825]
[1779232125718,48.38,76707.02,0.0,0.95417,3e-05,7.08875]
[1779232130753,48.37,76706.05,0.0,0.95418,3e-05,7.08716]
[1779232136795,48.36,76704.65,0.0,0.95415,3e-05,7.09038]
[1779232144592,48.36,76705.69,0.0,0.95421,3e-05,7.0839]
[1779232149887,48.36,76703.07,0.0,0.95414,3e-05,7.09211]
[1779232156936,48.35,76704.69,0.0,0.95418,3e-05,7.0865]
[1779232158949,48.35,76713.38,0.0,0.95442,3e-05,7.05818]
[1779232164732,48.36,76715.38,0.0,0.95447,3e-05,7.05212]
[1779232171036,48.36,76717.48,0.0,0.95454,3e-05,7.04291]
[1779232180099,48.36,76717.32,0.0,0.95453,3e-05,7.04355]
[1779232185137,48.36,76720.16,0.0,0.95461,3e-05,7.0344]
[1779232188158,48.36,76726.45,0.0,0.95478,3e-05,7.01406]
[1779232189164,48.36,76732.11,0.0,0.95493,3e-05,6.99579]
[1779232190173,48.36,76733.05,0.0,0.95495,3e-05,6.99283]
[1779232192186,48.36,76738.05,0.0,0.95508,3e-05,6.97685]
[1779232194202,48.36,76742.03,0.0,0.95519,3e-05,6.96425]
[1779232200241,48.36,76748.31,0.0,0.95535,3e-05,6.94484]
[1779232205279,48.37,76750.64,0.0,0.95539,3e-05,6.93969]
[1779232207290,48.37,76757.67,0.0,0.95556,3e-05,6.91904]
[1779232212329,48.37,76767.11,0.0,0.9558,3e-05,6.88983]
[1779232213337,48.37,76770.92,0.0,0.9559,3e-05,6.87789]
[1779232216357,48.38,76775.92,0.0,0.95602,3e-05,6.86273]
[1779232218374,48.38,76777.69,0.0,0.95606,3e-05,6.85768]
[1779232223407,48.38,76771.28,0.0,0.95588,3e-05,6.87969]
[1779232224414,48.38,76768.98,0.0,0.95582,3e-05,6.88732]
[1779232229448,48.39,76769.37,0.0,0.95582,3e-05,6.88736]
[1779232234483,48.39,76770.0,0.0,0.95584,3e-05,6.88391]
[1779232239519,48.39,76770.09,0.0,0.95583,3e-05,6.88487]
[1779232244554,48.4,76770.11,0.0,0.95582,3e-05,6.88602]
[1779232249589,48.4,76769.96,0.0,0.95581,3e-05,6.88769]
[1779232254628,48.4,76774.12,0.0,0.95591,3e-05,6.8759]
[1779232259658,48.4,76771.19,0.0,0.95582,3e-05,6.88627]
[1779232264694,48.41,76772.21,0.0,0.95584,3e-05,6.88447]
[1779232267717,48.41,76777.18,0.0,0.95596,3e-05,6.8694]
[1779232272750,48.41,76778.09,0.0,0.95597,3e-05,6.86791]
[1779232277784,48.42,76776.11,0.0,0.95591,3e-05,6.87561]
[1779232282819,48.42,76774.94,0.0,0.95587,3e-05,6.88073]
[1779232287854,48.42,76773.91,0.0,0.95583,3e-05,6.88537]
[1779232292890,48.43,76777.03,0.0,0.95592,3e-05,6.87412]
[1779232298931,48.43,76775.38,0.0,0.95586,3e-05,6.88109]
[1779232305719,48.44,76773.54,0.0,0.9558,3e-05,6.88887]
[1779232314037,48.44,76773.29,0.0,0.95578,3e-05,6.8918]
[1779232320078,48.45,76772.79,0.0,0.95575,3e-05,6.89498]
[1779232325859,48.45,76779.05,0.0,0.9559,3e-05,6.87669]
[1779232331156,48.45,76779.35,0.0,0.9559,3e-05,6.87724]
[1779232336192,48.46,76780.36,0.0,0.95591,3e-05,6.87553]
[1779232344250,48.5,76780.77,0.0,0.9558,3e-05,6.88965]
[1779232352306,48.54,76781.08,0.0,0.95569,3e-05,6.9024]
[1779232357347,48.54,76778.23,0.0,0.95562,3e-05,6.91103]
[1779232365400,48.54,76778.98,0.0,0.95562,3e-05,6.91047]
[1779232374463,48.55,76778.99,0.0,0.95561,3e-05,6.91243]
[1779232375470,48.55,76772.08,0.0,0.95543,3e-05,6.93475]
[1779232376476,48.55,76768.2,0.0,0.95532,3e-05,6.94737]
[1779232378491,48.55,76765.64,0.0,0.95525,3e-05,6.95587]
[1779232383529,48.55,76765.09,0.0,0.95523,3e-05,6.95828]
[1779232388563,48.55,76766.07,0.0,0.95525,3e-05,6.95573]
[1779232393599,48.55,76766.31,0.0,0.95526,3e-05,6.95552]
[1779232398633,48.55,76767.2,0.0,0.95528,3e-05,6.95319]
[1779232403668,48.55,76766.88,0.0,0.95526,3e-05,6.95472]
[1779232410717,48.56,76767.54,0.0,0.95528,3e-05,6.95327]
[1779232414746,48.56,76760.87,0.0,0.95511,3e-05,6.97232]
[1779232419780,48.56,76760.5,0.0,0.9551,3e-05,6.97376]
[1779232424816,48.56,76758.54,0.0,0.95505,3e-05,6.98033]
[1779232429850,48.56,76759.93,0.0,0.95508,3e-05,6.97603]
[1779232436656,48.56,76760.13,0.0,0.95509,3e-05,6.97561]
[1779232441934,48.56,76762.52,0.0,0.95515,3e-05,6.96816]
[1779232446970,48.56,76761.65,0.0,0.95512,3e-05,6.97112]
[1779232454017,48.56,76762.7,0.0,0.95515,3e-05,6.96801]
[1779232460063,48.56,76764.61,0.0,0.9552,3e-05,6.96214]
[1779232465096,48.56,76764.2,0.0,0.95518,3e-05,6.9637]
[1779232470133,48.56,76763.82,0.0,0.95517,3e-05,6.9651]
[1779232475167,48.56,76764.41,0.0,0.9552,3e-05,6.96066]
[1779232480202,48.56,76765.37,0.0,0.95523,3e-05,6.95777]
[1779232485237,48.56,76766.27,0.0,0.95525,3e-05,6.95508]
[1779232490272,48.56,76766.26,0.0,0.95525,3e-05,6.95532]
[1779232497080,48.56,76766.16,0.0,0.95524,3e-05,6.95593]
[1779232502356,48.57,76768.9,0.0,0.95531,3e-05,6.94736]
[1779232507391,48.57,76768.68,0.0,0.9553,3e-05,6.94835]
[1779232511419,48.57,76762.82,0.0,0.95515,3e-05,6.96735]
[1779232516456,48.57,76762.58,0.0,0.95514,3e-05,6.96826]
[1779232521515,48.57,76761.82,0.0,0.95512,3e-05,6.97078]
[1779232527541,48.57,76762.16,0.0,0.95513,3e-05,6.96977]
[1779232532576,48.57,76766.57,0.0,0.95526,3e-05,6.95299]
[1779232537611,48.57,76766.83,0.0,0.95527,3e-05,6.95232]
[1779232542646,48.57,76767.1,0.0,0.95527,3e-05,6.95163]
[1779232548688,48.57,76768.09,0.0,0.9553,3e-05,6.94869]
[1779232555738,48.57,76768.09,0.0,0.95529,3e-05,6.949]
[1779232561779,48.57,76767.9,0.0,0.95529,3e-05,6.94987]
[1779232567576,48.57,76768.14,0.0,0.95529,3e-05,6.94937]
[1779232574870,48.57,76768.26,0.0,0.95529,3e-05,6.9493]
[1779232579906,48.57,76772.03,0.0,0.95539,3e-05,6.93746]
[1779232581920,48.57,76777.22,0.0,0.95552,3e-05,6.92101]
[1779232587716,48.57,76778.18,0.0,0.95554,3e-05,6.91858]
[1779232592997,48.58,76776.46,0.0,0.95551,3e-05,6.92203]
[1779232596019,48.58,76771.0,0.0,0.95536,3e-05,6.93983]
[1779232601054,48.58,76767.75,0.0,0.95527,3e-05,6.9506]
[1779232607864,48.58,76768.52,0.0,0.95529,3e-05,6.94853]
[1779232614145,48.58,76768.56,0.0,0.95529,3e-05,6.94888]
[1779232619179,48.58,76769.5,0.0,0.95531,3e-05,6.94622]
[1779232624215,48.58,76769.77,0.0,0.95531,3e-05,6.94571]
[1779232629255,48.58,76769.77,0.0,0.95531,3e-05,6.94608]
[1779232631265,48.58,76776.35,0.0,0.95548,3e-05,6.92519]
[1779232633282,48.58,76784.3,0.0,0.95569,3e-05,6.90007]
[1779232635294,48.58,76790.81,0.0,0.95586,3e-05,6.87969]
[1779232640329,48.59,76789.95,0.0,0.95583,3e-05,6.88346]
[1779232644357,48.59,76794.04,0.0,0.95593,3e-05,6.87099]
[1779232649393,48.59,76798.93,0.0,0.95606,3e-05,6.85504]
[1779232651406,48.59,76793.96,0.0,0.95595,3e-05,6.86792]
[1779232658219,48.59,76794.96,0.0,0.95598,3e-05,6.86397]
[1779232663491,48.58,76795.05,0.0,0.95599,3e-05,6.86311]
[1779232668525,48.58,76797.76,0.0,0.95606,3e-05,6.85394]
[1779232674567,48.58,76798.23,0.0,0.95608,3e-05,6.85182]
[1779232679602,48.58,76800.0,0.0,0.95613,3e-05,6.8457]
[1779232684638,48.58,76799.65,0.0,0.95612,3e-05,6.84634]
[1779232689674,48.58,76802.18,0.0,0.95619,3e-05,6.83785]
[1779232694709,48.58,76804.25,0.0,0.95625,3e-05,6.83092]
[1779232699746,48.58,76805.62,0.0,0.95629,3e-05,6.82623]
[1779232701759,48.58,76815.29,0.0,0.95654,3e-05,6.79552]
[1779232702765,48.58,76818.08,0.0,0.95661,3e-05,6.7867]
[1779232705787,48.58,76823.56,0.0,0.95675,3e-05,6.76941]
[1779232710822,48.58,76824.13,0.0,0.95676,3e-05,6.76775]
[1779232715857,48.57,76823.46,0.0,0.95676,3e-05,6.76684]
[1779232720892,48.57,76820.06,0.0,0.95668,3e-05,6.77723]
[1779232725928,48.57,76821.72,0.0,0.95672,3e-05,6.77202]
[1779232728951,48.57,76813.25,0.0,0.9565,3e-05,6.79871]
[1779232730967,48.57,76803.79,0.0,0.95626,3e-05,6.82855]
[1779232736000,48.57,76806.92,0.0,0.95634,3e-05,6.81822]
[1779232741037,48.57,76808.74,0.0,0.95639,3e-05,6.8121]
[1779232744059,48.57,76817.0,0.0,0.95661,3e-05,6.78581]
[1779232745066,48.57,76820.94,0.0,0.95671,3e-05,6.77335]
[1779232748086,48.57,76822.83,0.0,0.95676,3e-05,6.7674]
[1779232756143,48.57,76821.91,0.0,0.95673,3e-05,6.77036]
[1779232761177,48.57,76820.01,0.0,0.95669,3e-05,6.7764]
[1779232766212,48.57,76819.49,0.0,0.95667,3e-05,6.7781]
[1779232771249,48.57,76814.88,0.0,0.95657,3e-05,6.78917]
[1779232776287,48.57,76809.75,0.0,0.95645,3e-05,6.80404]
[1779232778299,48.57,76807.84,0.0,0.9564,3e-05,6.80999]
[1779232783336,48.57,76807.81,0.0,0.95641,3e-05,6.80982]
[1779232788370,48.56,76811.18,0.0,0.95649,3e-05,6.79892]
[1779232793404,48.56,76811.28,0.0,0.9565,3e-05,6.79839]
[1779232798439,48.56,76808.9,0.0,0.95644,3e-05,6.80574]
[1779232803476,48.56,76807.02,0.0,0.95639,3e-05,6.81145]
[1779232809298,48.56,76801.15,0.0,0.95624,3e-05,6.8297]
[1779232814552,48.56,76800.0,0.0,0.95622,3e-05,6.83289]
[1779232819587,48.56,76797.64,0.0,0.95616,3e-05,6.84002]
[1779232824623,48.56,76800.71,0.0,0.95624,3e-05,6.82996]
[1779232829657,48.56,76803.85,0.0,0.95632,3e-05,6.8198]
[1779232839508,48.56,76805.77,0.0,0.95639,3e-05,6.81068]
[1779232840734,48.56,76810.84,0.0,0.95652,3e-05,6.79461]
[1779232845770,48.56,76812.78,0.0,0.95657,3e-05,6.78836]
[1779232850804,48.56,76811.56,0.0,0.95654,3e-05,6.7921]
[1779232855839,48.56,76809.07,0.0,0.95648,3e-05,6.79975]
[1779232861882,48.56,76808.63,0.0,0.95647,3e-05,6.80082]
[1779232866918,48.56,76806.24,0.0,0.95641,3e-05,6.80807]
[1779232871952,48.55,76801.61,0.0,0.9563,3e-05,6.82232]
[1779232876988,48.55,76799.35,0.0,0.95624,3e-05,6.82897]
[1779232882025,48.55,76795.79,0.0,0.95615,3e-05,6.83971]
[1779232887058,48.55,76796.6,0.0,0.95618,3e-05,6.83661]
[1779232892106,48.55,76795.3,0.0,0.95617,3e-05,6.83753]
[1779232897129,48.55,76794.43,0.0,0.95615,3e-05,6.83986]
[1779232902164,48.55,76799.62,0.0,0.95628,3e-05,6.82301]
[1779232907200,48.55,76801.69,0.0,0.95634,3e-05,6.81613]
[1779232910224,48.55,76806.83,0.0,0.95647,3e-05,6.79967]
[1779232915260,48.55,76817.76,0.0,0.95676,3e-05,6.76497]
[1779232916267,48.54,76818.78,0.0,0.95679,3e-05,6.76135]
[1779232921310,48.54,76818.91,0.0,0.9568,3e-05,6.75934]
[1779232927351,48.54,76822.67,0.0,0.95691,3e-05,6.74563]
[1779232932387,48.53,76821.59,0.0,0.9569,3e-05,6.7472]
[1779232937424,48.53,76820.44,0.0,0.95689,3e-05,6.74904]
[1779232942458,48.52,76819.42,0.0,0.95687,3e-05,6.7505]
[1779232947493,48.52,76823.47,0.0,0.95699,3e-05,6.73607]
[1779232952528,48.51,76822.67,0.0,0.957,3e-05,6.73433]
[1779232960362,48.51,76821.44,0.0,0.95699,3e-05,6.73576]
[1779232965616,48.5,76821.44,0.0,0.957,3e-05,6.73395]
[1779232970654,48.5,76818.64,0.0,0.95694,3e-05,6.74129]
[1779232977703,48.49,76817.14,0.0,0.95692,3e-05,6.74395]
[1779232982739,48.49,76835.02,0.0,0.95738,3e-05,6.6864]
[1779232983747,48.49,76841.75,0.0,0.95756,3e-05,6.66517]
[1779232988782,48.49,76841.74,0.0,0.95756,3e-05,6.6644]
[1779232993818,48.49,76839.28,0.0,0.95751,3e-05,6.67124]
[1779232998852,48.48,76838.27,0.0,0.95749,3e-05,6.67352]
[1779233003886,48.48,76838.03,0.0,0.95749,3e-05,6.67334]
[1779233008920,48.48,76838.87,0.0,0.95752,3e-05,6.66974]
[1779233013957,48.48,76837.21,0.0,0.9575,3e-05,6.67128]
[1779233016983,48.48,76845.25,0.0,0.95771,3e-05,6.64559]
[1779233019998,48.47,76849.69,0.0,0.95782,3e-05,6.63133]
[1779233027050,48.47,76848.7,0.0,0.9578,3e-05,6.63354]
[1779233032086,48.47,76846.54,0.0,0.95775,3e-05,6.63967]
[1779233037122,48.47,76843.62,0.0,0.95769,3e-05,6.64807]
[1779233042161,48.47,76843.25,0.0,0.95768,3e-05,6.64846]
[1779233047191,48.46,76841.61,0.0,0.95765,3e-05,6.65275]
[1779233052226,48.46,76841.1,0.0,0.95764,3e-05,6.6535]
[1779233058269,48.46,76841.09,0.0,0.95764,3e-05,6.65378]
[1779233063304,48.47,76841.49,0.0,0.95764,3e-05,6.65378]
[1779233070364,48.47,76842.22,0.0,0.95765,3e-05,6.65326]
[1779233075397,48.47,76834.16,0.0,0.95745,3e-05,6.67704]
[1779233076404,48.47,76833.22,0.0,0.95742,3e-05,6.68019]
[1779233081440,48.47,76833.92,0.0,0.95744,3e-05,6.67811]
[1779233088489,48.48,76835.39,0.0,0.95747,3e-05,6.67476]
[1779233093525,48.48,76837.79,0.0,0.95752,3e-05,6.66812]
[1779233099568,48.48,76838.36,0.0,0.95753,3e-05,6.66736]
[1779233104603,48.49,76839.81,0.0,0.95756,3e-05,6.66367]
[1779233109637,48.49,76840.55,0.0,0.95754,3e-05,6.66516]
[1779233115679,48.52,76843.29,0.0,0.95754,3e-05,6.66612]
[1779233120713,48.53,76843.01,0.0,0.95751,3e-05,6.66997]
[1779233125754,48.52,76843.92,0.0,0.95754,3e-05,6.66589]
[1779233130783,48.52,76844.55,0.0,0.95757,3e-05,6.66258]
[1779233136825,48.52,76845.02,0.0,0.95761,3e-05,6.65686]
[1779233141860,48.51,76847.78,0.0,0.95769,3e-05,6.647]
[1779233146895,48.51,76852.01,0.0,0.9578,3e-05,6.63273]
[1779233151930,48.51,76851.65,0.0,0.9578,3e-05,6.63286]
[1779233156965,48.51,76853.12,0.0,0.95784,3e-05,6.62766]
[1779233162015,48.5,76851.41,0.0,0.95781,3e-05,6.6321]
[1779233164019,48.5,76842.92,0.0,0.9576,3e-05,6.65818]
[1779233169053,48.5,76838.14,0.0,0.95748,3e-05,6.67195]
[1779233174089,48.5,76834.96,0.0,0.95741,3e-05,6.6807]
[1779233180130,48.49,76833.69,0.0,0.95739,3e-05,6.68321]
[1779233185166,48.49,76831.86,0.0,0.95736,3e-05,6.68771]
[1779233190201,48.49,76831.08,0.0,0.95735,3e-05,6.68893]
[1779233195236,48.48,76834.25,0.0,0.95745,3e-05,6.67514]
[1779233200275,48.48,76836.34,0.0,0.95751,3e-05,6.66749]
[1779233205307,48.48,76840.96,0.0,0.95764,3e-05,6.65199]
[1779233211349,48.48,76842.92,0.0,0.9577,3e-05,6.64475]
[1779233216384,48.47,76841.79,0.0,0.95767,3e-05,6.64738]
[1779233222426,48.47,76840.92,0.0,0.95766,3e-05,6.64895]
[1779233228467,48.47,76841.46,0.0,0.95768,3e-05,6.64611]
[1779233233503,48.46,76841.42,0.0,0.95769,3e-05,6.6453]
[1779233238541,48.46,76840.66,0.0,0.95768,3e-05,6.64677]
[1779233243576,48.46,76840.63,0.0,0.95769,3e-05,6.64595]
[1779233251632,48.46,76840.79,0.0,0.95772,3e-05,6.64137]
[1779233257674,48.45,76840.38,0.0,0.95771,3e-05,6.64163]
[1779233262709,48.45,76840.86,0.0,0.95773,3e-05,6.63928]
[1779233268755,48.45,76840.09,0.0,0.95772,3e-05,6.64069]
[1779233274798,48.45,76840.08,0.0,0.95773,3e-05,6.63972]
[1779233282609,48.44,76840.17,0.0,0.95774,3e-05,6.6381]
[1779233292679,48.44,76839.87,0.0,0.95775,3e-05,6.63739]
[1779233297959,48.44,76840.39,0.0,0.95777,3e-05,6.63478]
[1779233302998,48.44,76840.04,0.0,0.95776,3e-05,6.63508]
[1779233308028,48.43,76837.01,0.0,0.9577,3e-05,6.64369]
[1779233313064,48.43,76837.63,0.0,0.95773,3e-05,6.63822]
[1779233318099,48.43,76836.02,0.0,0.9577,3e-05,6.6424]
[1779233326156,48.43,76836.97,0.0,0.95773,3e-05,6.63804]
[1779233332961,48.42,76838.2,0.0,0.95777,3e-05,6.633]
[1779233338242,48.42,76837.31,0.0,0.95776,3e-05,6.63494]
[1779233343034,48.42,76843.13,0.0,0.95791,3e-05,6.61592]
[1779233345291,48.42,76846.81,0.0,0.95801,3e-05,6.60418]
[1779233350330,48.42,76847.34,0.0,0.95803,3e-05,6.60191]
[1779233355366,48.41,76850.38,0.0,0.95811,3e-05,6.59194]
[1779233360402,48.41,76850.55,0.0,0.95811,3e-05,6.59098]
[1779233365436,48.41,76849.5,0.0,0.95809,3e-05,6.59389]
[1779233370475,48.41,76853.36,0.0,0.95819,3e-05,6.58161]
[1779233375507,48.41,76853.21,0.0,0.9582,3e-05,6.57924]
[1779233380541,48.41,76852.51,0.0,0.95819,3e-05,6.58124]
[1779233385575,48.41,76850.35,0.0,0.95813,3e-05,6.58774]
[1779233390612,48.41,76849.03,0.0,0.9581,3e-05,6.59161]
[1779233395646,48.41,76849.2,0.0,0.95811,3e-05,6.59084]
[1779233400681,48.41,76848.89,0.0,0.9581,3e-05,6.59154]
[1779233403703,48.41,76854.18,0.0,0.95824,3e-05,6.57496]
[1779233406728,48.41,76863.01,0.0,0.95846,2e-05,6.54718]
[1779233409750,48.41,76870.98,0.0,0.95866,2e-05,6.52229]
[1779233414780,48.41,76868.44,0.0,0.9586,2e-05,6.52987]
[1779233424852,48.4,76871.59,0.0,0.95868,2e-05,6.51971]
[1779233429887,48.4,76875.38,0.0,0.95878,2e-05,6.50782]
[1779233434925,48.4,76875.26,0.0,0.95879,2e-05,6.50537]
[1779233436939,48.4,76870.22,0.0,0.95867,2e-05,6.52083]
[1779233438953,48.4,76866.05,0.0,0.95856,2e-05,6.53358]
[1779233443988,48.4,76860.54,0.0,0.95843,2e-05,6.55044]
[1779233449028,48.4,76859.05,0.0,0.95839,2e-05,6.55517]
[1779233451042,48.4,76848.08,0.0,0.95811,3e-05,6.58926]
[1779233452053,48.4,76843.64,0.0,0.958,3e-05,6.60305]
[1779233455070,48.4,76841.74,0.0,0.95796,3e-05,6.60879]
[1779233460106,48.4,76843.24,0.0,0.958,3e-05,6.60306]
[1779233465142,48.4,76843.93,0.0,0.95803,3e-05,6.59996]
[1779233470176,48.39,76844.38,0.0,0.95805,3e-05,6.59763]
[1779233477225,48.39,76843.83,0.0,0.95804,3e-05,6.59801]
[1779233482259,48.39,76845.7,0.0,0.9581,3e-05,6.59126]
[1779233487294,48.39,76846.14,0.0,0.95811,3e-05,6.58901]
[1779233492329,48.38,76846.06,0.0,0.95814,3e-05,6.58573]
[1779233497365,48.38,76845.34,0.0,0.95812,3e-05,6.58739]
[1779233500131,48.38,76839.74,0.0,0.95799,3e-05,6.60397]
[1779233505420,48.37,76839.18,0.0,0.95801,3e-05,6.6017]
[1779233510455,48.36,76836.45,0.0,0.95796,3e-05,6.60706]
[1779233515499,48.36,76838.29,0.0,0.95801,3e-05,6.60084]
[1779233516507,48.36,76845.97,0.0,0.95821,3e-05,6.57671]
[1779233517517,48.36,76850.44,0.0,0.95832,3e-05,6.56265]
[1779233521541,48.36,76850.54,0.0,0.95833,3e-05,6.56174]
[1779233526577,48.36,76850.04,0.0,0.95832,3e-05,6.56258]
[1779233534640,48.36,76853.18,0.0,0.95841,2e-05,6.55183]
[1779233540411,48.35,76852.28,0.0,0.95839,2e-05,6.554]
[1779233545718,48.35,76851.37,0.0,0.95837,2e-05,6.55634]
[1779233550752,48.35,76847.95,0.0,0.95829,3e-05,6.56649]
[1779233555790,48.35,76844.21,0.0,0.95821,3e-05,6.57492]
[1779233558809,48.35,76836.8,0.0,0.95803,3e-05,6.59759]
[1779233562836,48.35,76830.47,0.0,0.95788,3e-05,6.61665]
[1779233567876,48.34,76832.82,0.0,0.95794,3e-05,6.6083]
[1779233573919,48.34,76832.76,0.0,0.95795,3e-05,6.60725]
[1779233578952,48.34,76836.42,0.0,0.95805,3e-05,6.59483]
[1779233583988,48.34,76840.06,0.0,0.95815,3e-05,6.5825]
[1779233589031,48.33,76843.83,0.0,0.95825,3e-05,6.56987]
[1779233591046,48.33,76849.91,0.0,0.95841,2e-05,6.55067]
[1779233595074,48.33,76854.7,0.0,0.95853,2e-05,6.53531]
[1779233600108,48.33,76852.37,0.0,0.95848,2e-05,6.54202]
[1779233605144,48.33,76851.19,0.0,0.95845,2e-05,6.54513]
[1779233610178,48.33,76850.54,0.0,0.95844,2e-05,6.54658]
[1779233615214,48.33,76850.65,0.0,0.95846,2e-05,6.54304]
[1779233620248,48.33,76849.99,0.0,0.95845,2e-05,6.54457]
[1779233626291,48.32,76849.52,0.0,0.95844,2e-05,6.54536]
[1779233630319,48.32,76855.6,0.0,0.9586,2e-05,6.52623]
[1779233635355,48.32,76856.81,0.0,0.95863,2e-05,6.52226]
[1779233638378,48.32,76861.85,0.0,0.95876,2e-05,6.5066]
[1779233639385,48.32,76882.36,0.0,0.95926,2e-05,6.44353]
[1779233640393,48.32,76888.38,0.0,0.95941,2e-05,6.42507]
[1779233641115,48.32,76889.95,0.0,0.95945,2e-05,6.41994]
[1779233645428,48.32,76895.88,0.0,0.95961,2e-05,6.40025]
[1779233648449,48.32,76890.05,0.0,0.95947,2e-05,6.41715]
[1779233653486,48.31,76891.69,0.0,0.95952,2e-05,6.41091]
[1779233658520,48.31,76893.54,0.0,0.95956,2e-05,6.40577]
[1779233663556,48.31,76896.48,0.0,0.95963,2e-05,6.39725]
[1779233668625,48.32,76898.56,0.0,0.95968,2e-05,6.39142]
[1779233673659,48.32,76900.06,0.0,0.95972,2e-05,6.38474]
[1779233677683,48.32,76906.09,0.0,0.95987,2e-05,6.36679]
[1779233678690,48.32,76910.7,0.0,0.95998,2e-05,6.35246]
[1779233681400,48.32,76913.53,0.0,0.96005,2e-05,6.34438]
[1779233683725,48.32,76921.12,0.0,0.96023,2e-05,6.32083]
[1779233684732,48.32,76927.35,0.0,0.96039,2e-05,6.30175]
[1779233685741,48.32,76926.31,0.0,0.96036,2e-05,6.30515]
[1779233687755,48.32,76933.29,0.0,0.96053,2e-05,6.28367]
[1779233688762,48.32,76935.83,0.0,0.96059,2e-05,6.27585]
[1779233689769,48.32,76930.78,0.0,0.96047,2e-05,6.29095]
[1779233691784,48.31,76925.97,0.0,0.96036,2e-05,6.30514]
[1779233696818,48.31,76926.32,0.0,0.96037,2e-05,6.30313]
[1779233701855,48.31,76925.48,0.0,0.96036,2e-05,6.30474]
[1779233704877,48.31,76919.65,0.0,0.96023,2e-05,6.32181]
[1779233710920,48.31,76920.02,0.0,0.96024,2e-05,6.31937]
[1779233715956,48.3,76920.13,0.0,0.96026,2e-05,6.31796]
[1779233720998,48.3,76918.44,0.0,0.96022,2e-05,6.32201]
[1779233726035,48.3,76921.05,0.0,0.96029,2e-05,6.313]
[1779233731069,48.29,76921.19,0.0,0.96032,2e-05,6.30894]
[1779233734094,48.29,76914.57,0.0,0.96017,2e-05,6.3284]
[1779233736108,48.29,76912.35,0.0,0.96012,2e-05,6.33468]
[1779233739129,48.29,76906.92,0.0,0.95999,2e-05,6.35046]
[1779233741142,48.29,76900.02,0.0,0.95983,2e-05,6.37094]
[1779233746178,48.29,76897.93,0.0,0.95978,2e-05,6.37675]
[1779233751214,48.29,76895.01,0.0,0.95971,2e-05,6.38591]
[1779233756248,48.28,76899.29,0.0,0.95982,2e-05,6.37133]
[1779233762291,48.28,76905.47,0.0,0.95999,2e-05,6.35086]
[1779233768333,48.28,76910.74,0.0,0.96013,2e-05,6.33335]
[1779233773368,48.27,76911.51,0.0,0.96015,2e-05,6.32986]
[1779233782108,48.27,76912.99,0.0,0.9602,2e-05,6.32337]
[1779233787466,48.26,76914.44,0.0,0.96025,2e-05,6.31769]
[1779233792501,48.26,76914.79,0.0,0.96028,2e-05,6.31296]
[1779233797536,48.26,76915.24,0.0,0.9603,2e-05,6.31058]
[1779233802570,48.26,76913.32,0.0,0.96026,2e-05,6.31537]
[1779233807607,48.25,76910.77,0.0,0.96021,2e-05,6.32202]
[1779233813647,48.25,76910.74,0.0,0.96022,2e-05,6.32077]
[1779233818684,48.25,76907.5,0.0,0.96015,2e-05,6.32944]
[1779233823718,48.24,76906.73,0.0,0.96014,2e-05,6.33059]
[1779233826738,48.24,76901.83,0.0,0.96003,2e-05,6.34473]
[1779233832461,48.24,76898.77,0.0,0.95996,2e-05,6.35361]
[1779233838822,48.24,76896.37,0.0,0.95989,2e-05,6.36207]
[1779233843859,48.25,76893.75,0.0,0.95982,2e-05,6.37083]
[1779233848895,48.25,76895.38,0.0,0.95985,2e-05,6.36665]
[1779233853931,48.25,76895.22,0.0,0.95986,2e-05,6.36535]
[1779233858965,48.25,76893.13,0.0,0.9598,2e-05,6.37257]
[1779233865012,48.25,76891.8,0.0,0.95976,2e-05,6.37762]
[1779233870043,48.26,76891.21,0.0,0.95974,2e-05,6.38023]
[1779233875078,48.26,76890.92,0.0,0.95973,2e-05,6.38192]
[1779233880116,48.26,76890.44,0.0,0.95971,2e-05,6.38416]
[1779233892888,48.27,76889.98,0.0,0.95968,2e-05,6.38757]
[1779233898245,48.27,76888.83,0.0,0.95965,2e-05,6.39186]
[1779233907308,48.27,76888.94,0.0,0.95964,2e-05,6.39292]
[1779233913028,48.27,76890.0,0.0,0.95967,2e-05,6.38799]
[1779233919392,48.28,76889.5,0.0,0.95965,2e-05,6.39047]
[1779233924427,48.28,76889.04,0.0,0.95964,2e-05,6.39268]
[1779233932482,48.28,76888.73,0.0,0.95962,2e-05,6.394]
[1779233940539,48.28,76888.6,0.0,0.95962,2e-05,6.39476]
[1779233945578,48.28,76888.07,0.0,0.9596,2e-05,6.39731]
[1779233951615,48.28,76888.13,0.0,0.9596,2e-05,6.39715]
[1779233961684,48.28,76887.17,0.0,0.95958,2e-05,6.39978]
[1779233966721,48.28,76887.11,0.0,0.95957,2e-05,6.40069]
[1779233973455,48.29,76887.24,0.0,0.95958,2e-05,6.39853]
[1779233978808,48.29,76882.31,0.0,0.95946,2e-05,6.41401]
[1779233980820,48.29,76875.96,0.0,0.9593,2e-05,6.43369]
[1779233983527,48.29,76883.91,0.0,0.9595,2e-05,6.40949]
[1779233983842,48.29,76883.91,0.0,0.95949,2e-05,6.40962]
[1779233988878,48.28,76889.74,0.0,0.95965,2e-05,6.39028]
[1779233994919,48.28,76890.69,0.0,0.95969,2e-05,6.38558]
[1779233999955,48.28,76894.27,0.0,0.95979,2e-05,6.37318]
[1779234010036,48.27,76895.39,0.0,0.95983,2e-05,6.36692]
[1779234013737,48.27,76886.96,0.0,0.95963,2e-05,6.39281]
[1779234019092,48.27,76885.49,0.0,0.95959,2e-05,6.39788]
[1779234024127,48.27,76883.82,0.0,0.95954,2e-05,6.40355]
[1779234031176,48.27,76882.61,0.0,0.95952,2e-05,6.40536]
[1779234038225,48.28,76881.19,0.0,0.95948,2e-05,6.41043]
[1779234043263,48.28,76879.9,0.0,0.95945,2e-05,6.41489]
[1779234048298,48.28,76879.72,0.0,0.95944,2e-05,6.41594]
[1779234054017,48.28,76879.29,0.0,0.95942,2e-05,6.41786]
[1779234060385,48.28,76879.29,0.0,0.95942,2e-05,6.41847]
[1779234065420,48.28,76877.79,0.0,0.95938,2e-05,6.42357]
[1779234070456,48.28,76877.5,0.0,0.95937,2e-05,6.42495]
[1779234082539,48.29,76878.05,0.0,0.95937,2e-05,6.4245]
[1779234087575,48.29,76880.1,0.0,0.95942,2e-05,6.41882]
[1779234092610,48.29,76880.16,0.0,0.95943,2e-05,6.41664]
[1779234097645,48.29,76875.72,0.0,0.95931,2e-05,6.43094]
[1779234104371,48.29,76875.11,0.0,0.95929,2e-05,6.43359]
[1779234109733,48.3,76875.66,0.0,0.9593,2e-05,6.43241]
[1779234114769,48.3,76876.66,0.0,0.95932,2e-05,6.42995]
[1779234121823,48.3,76876.1,0.0,0.9593,2e-05,6.43233]
[1779234122826,48.3,76870.45,0.0,0.95916,2e-05,6.44975]
[1779234127862,48.3,76868.17,0.0,0.9591,2e-05,6.457]
[1779234132896,48.3,76867.87,0.0,0.9591,2e-05,6.45815]
[1779234137930,48.3,76866.76,0.0,0.95907,2e-05,6.46176]
[1779234142966,48.3,76862.82,0.0,0.95897,2e-05,6.47401]
[1779234148001,48.3,76861.47,0.0,0.95893,2e-05,6.47821]
[1779234153035,48.3,76856.22,0.0,0.95882,2e-05,6.49178]
[1779234158070,48.3,76854.62,0.0,0.95878,2e-05,6.4967]
[1779234163105,48.3,76852.88,0.0,0.95874,2e-05,6.50205]
[1779234168140,48.3,76848.95,0.0,0.95864,2e-05,6.51411]
[1779234173175,48.3,76847.28,0.0,0.9586,2e-05,6.51914]
[1779234178210,48.3,76847.28,0.0,0.9586,2e-05,6.51902]
[1779234183245,48.3,76844.36,0.0,0.95853,2e-05,6.52796]
[1779234188281,48.3,76845.94,0.0,0.95857,2e-05,6.52288]
[1779234195331,48.3,76845.05,0.0,0.95855,2e-05,6.52543]
[1779234201373,48.3,76847.94,0.0,0.95862,2e-05,6.51637]
[1779234206407,48.3,76847.64,0.0,0.95861,2e-05,6.51726]
[1779234211444,48.3,76843.74,0.0,0.95853,2e-05,6.52661]
[1779234216478,48.3,76844.11,0.0,0.95854,2e-05,6.52534]
[1779234221514,48.3,76844.2,0.0,0.95855,2e-05,6.52497]
[1779234222521,48.3,76837.43,0.0,0.95838,3e-05,6.54595]
[1779234223528,48.3,76834.0,0.0,0.95829,3e-05,6.55656]
[1779234227560,48.3,76832.83,0.0,0.95826,3e-05,6.56025]
[1779234233601,48.3,76834.28,0.0,0.9583,3e-05,6.55592]
[1779234238635,48.3,76835.91,0.0,0.95834,3e-05,6.55097]
[1779234243670,48.3,76838.79,0.0,0.95841,3e-05,6.54214]
[1779234248705,48.3,76839.79,0.0,0.95843,3e-05,6.53916]
[1779234253740,48.3,76839.84,0.0,0.95843,3e-05,6.53912]
[1779234258775,48.3,76840.87,0.0,0.95846,3e-05,6.53603]
[1779234262804,48.3,76845.96,0.0,0.95859,2e-05,6.52023]
[1779234267839,48.3,76846.21,0.0,0.95859,2e-05,6.51902]
[1779234275566,48.3,76846.36,0.0,0.95862,2e-05,6.51527]
[1779234281937,48.3,76846.35,0.0,0.95862,2e-05,6.51479]
[1779234286972,48.29,76847.56,0.0,0.95866,2e-05,6.51071]
[1779234293014,48.29,76847.79,0.0,0.95866,2e-05,6.50963]
[1779234298050,48.29,76849.0,0.0,0.9587,2e-05,6.50562]
[1779234301070,48.29,76854.77,0.0,0.95884,2e-05,6.48772]
[1779234304092,48.29,76860.24,0.0,0.95898,2e-05,6.47084]
[1779234310133,48.29,76864.15,0.0,0.95907,2e-05,6.45904]
[1779234314162,48.29,76856.81,0.0,0.95889,2e-05,6.48177]
[1779234318190,48.29,76842.43,0.0,0.95853,2e-05,6.52621]
[1779234320204,48.29,76837.42,0.0,0.95841,3e-05,6.5417]
[1779234325919,48.29,76838.2,0.0,0.95843,3e-05,6.53904]
[1779234331282,48.29,76835.59,0.0,0.95838,3e-05,6.54407]
[1779234337323,48.29,76835.02,0.0,0.95837,3e-05,6.54521]
[1779234342360,48.29,76836.73,0.0,0.95842,3e-05,6.53921]
[1779234347395,48.29,76837.25,0.0,0.95844,3e-05,6.53693]
[1779234352430,48.29,76841.56,0.0,0.95855,2e-05,6.52292]
[1779234357466,48.28,76846.72,0.0,0.95868,2e-05,6.5064]
[1779234362501,48.28,76847.82,0.0,0.95871,2e-05,6.50259]
[1779234367539,48.28,76849.29,0.0,0.95875,2e-05,6.49769]
[1779234373578,48.28,76848.52,0.0,0.95874,2e-05,6.4997]
[1779234381635,48.28,76848.32,0.0,0.95874,2e-05,6.49986]
[1779234393718,48.28,76847.77,0.0,0.95874,2e-05,6.49826]
[1779234398755,48.28,76846.95,0.0,0.95872,2e-05,6.50055]
[1779234403788,48.28,76845.96,0.0,0.9587,2e-05,6.50336]
[1779234408824,48.28,76840.47,0.0,0.95857,2e-05,6.52005]
[1779234411845,48.28,76833.78,0.0,0.9584,3e-05,6.5405]
[1779234416891,48.27,76835.11,0.0,0.95844,3e-05,6.53573]
[1779234422011,48.27,76837.06,0.0,0.95849,3e-05,6.52903]
[1779234423948,48.27,76824.37,0.0,0.95818,3e-05,6.56823]
[1779234424954,48.27,76823.01,0.0,0.95815,3e-05,6.57228]
[1779234429993,48.27,76816.79,0.0,0.958,3e-05,6.59073]
[1779234433011,48.27,76813.17,0.0,0.95791,3e-05,6.60138]
[1779234438046,48.26,76812.28,0.0,0.9579,3e-05,6.60297]
[1779234443080,48.26,76812.83,0.0,0.95792,3e-05,6.60007]
[1779234447112,48.26,76807.16,0.0,0.95779,3e-05,6.6166]
[1779234449122,48.26,76801.4,0.0,0.95764,3e-05,6.63421]
[1779234454159,48.25,76799.6,0.0,0.95762,3e-05,6.63633]
[1779234459193,48.25,76796.05,0.0,0.95754,3e-05,6.64662]
[1779234464227,48.25,76799.13,0.0,0.95762,3e-05,6.63614]
[1779234469262,48.25,76801.4,0.0,0.95768,3e-05,6.6283]
[1779234475304,48.25,76798.54,0.0,0.95762,3e-05,6.63646]
[1779234480340,48.24,76797.99,0.0,0.95761,3e-05,6.63751]
[1779234485375,48.24,76806.09,0.0,0.95782,3e-05,6.61152]
[1779234491418,48.24,76810.0,0.0,0.95792,3e-05,6.59882]
[1779234497117,48.24,76817.03,0.0,0.9581,3e-05,6.57653]
[1779234498467,48.24,76820.85,0.0,0.9582,3e-05,6.56456]
[1779234503501,48.24,76822.08,0.0,0.95823,3e-05,6.56066]
[1779234507188,48.24,76829.49,0.0,0.95842,3e-05,6.53746]
[1779234512565,48.24,76830.05,0.0,0.95845,3e-05,6.5325]
[1779234517601,48.24,76831.06,0.0,0.95848,3e-05,6.52883]
[1779234522634,48.24,76832.21,0.0,0.95851,3e-05,6.52473]
[1779234527327,48.24,76840.56,0.0,0.95873,2e-05,6.49834]
[1779234534718,48.23,76841.5,0.0,0.95875,2e-05,6.49498]
[1779234540762,48.23,76842.46,0.0,0.95878,2e-05,6.49165]
[1779234547467,48.23,76842.83,0.0,0.95879,2e-05,6.49009]
[1779234554858,48.23,76842.83,0.0,0.9588,2e-05,6.48967]
[1779234561910,48.23,76843.73,0.0,0.95882,2e-05,6.48648]
[1779234567609,48.23,76844.08,0.0,0.95883,2e-05,6.48505]
[1779234573995,48.23,76844.29,0.0,0.95886,2e-05,6.48141]
[1779234579032,48.23,76844.37,0.0,0.95886,2e-05,6.48089]
[1779234584068,48.23,76843.13,0.0,0.95883,2e-05,6.48441]
[1779234588093,48.23,76848.81,0.0,0.95898,2e-05,6.46662]
[1779234589101,48.23,76850.12,0.0,0.95901,2e-05,6.46255]
[1779234594136,48.23,76851.58,0.0,0.95904,2e-05,6.45801]
[1779234600179,48.23,76853.14,0.0,0.95908,2e-05,6.45331]
[1779234605214,48.23,76853.26,0.0,0.95908,2e-05,6.45309]
[1779234617295,48.23,76852.16,0.0,0.95905,2e-05,6.457]
[1779234622332,48.23,76846.98,0.0,0.95892,2e-05,6.47317]
[1779234627368,48.23,76845.23,0.0,0.95888,2e-05,6.47874]
[1779234637438,48.23,76844.47,0.0,0.95887,2e-05,6.47875]
[1779234641466,48.23,76838.85,0.0,0.95873,2e-05,6.49623]
[1779234648182,48.23,76836.85,0.0,0.95868,2e-05,6.50246]
[1779234650528,48.23,76832.98,0.0,0.95858,3e-05,6.51443]
[1779234654557,48.23,76826.75,0.0,0.95843,3e-05,6.53361]
[1779234659591,48.23,76824.26,0.0,0.95837,3e-05,6.54101]
[1779234664626,48.23,76825.62,0.0,0.95841,3e-05,6.53639]
[1779234669661,48.23,76830.4,0.0,0.95853,3e-05,6.52113]
[1779234678394,48.23,76834.07,0.0,0.95863,2e-05,6.50925]
[1779234683759,48.22,76834.07,0.0,0.95863,2e-05,6.50902]
[1779234685774,48.22,76827.27,0.0,0.95846,3e-05,6.53004]
[1779234686780,48.22,76824.07,0.0,0.95838,3e-05,6.53992]
[1779234691815,48.22,76827.02,0.0,0.95847,3e-05,6.52761]
[1779234696850,48.22,76826.88,0.0,0.95847,3e-05,6.52761]
[1779234699871,48.22,76821.83,0.0,0.95835,3e-05,6.54301]
[1779234701888,48.22,76820.32,0.0,0.95831,3e-05,6.54757]
[1779234707930,48.22,76818.18,0.0,0.95826,3e-05,6.55411]
[1779234712965,48.22,76816.9,0.0,0.95823,3e-05,6.55797]
[1779234717999,48.22,76821.2,0.0,0.95834,3e-05,6.5445]
[1779234723050,48.22,76824.83,0.0,0.95843,3e-05,6.53326]
[1779234728088,48.22,76829.82,0.0,0.95855,3e-05,6.51796]
[1779234733120,48.22,76829.47,0.0,0.95854,3e-05,6.51928]
[1779234738155,48.22,76829.49,0.0,0.95854,3e-05,6.51942]
[1779234744196,48.22,76831.1,0.0,0.95858,3e-05,6.51463]
[1779234749232,48.22,76833.81,0.0,0.95865,2e-05,6.50578]
[1779234756287,48.22,76834.83,0.0,0.95869,2e-05,6.49949]
[1779234761321,48.22,76833.76,0.0,0.95867,2e-05,6.5025]
[1779234766355,48.22,76834.33,0.0,0.95868,2e-05,6.50043]
[1779234771394,48.22,76834.32,0.0,0.95869,2e-05,6.50016]
[1779234779097,48.22,76834.41,0.0,0.95869,2e-05,6.49942]
[1779234784482,48.22,76834.45,0.0,0.9587,2e-05,6.49897]
[1779234789517,48.22,76833.31,0.0,0.95867,2e-05,6.5022]
[1779234794556,48.21,76832.85,0.0,0.95866,2e-05,6.50329]
[1779234799588,48.21,76833.04,0.0,0.95867,2e-05,6.50234]
[1779234804624,48.21,76833.42,0.0,0.95868,2e-05,6.50081]
[1779234809659,48.21,76835.01,0.0,0.95872,2e-05,6.49557]
[1779234814695,48.21,76834.95,0.0,0.95874,2e-05,6.49281]
[1779234822750,48.21,76834.77,0.0,0.95874,2e-05,6.49303]
[1779234827786,48.21,76834.58,0.0,0.95874,2e-05,6.49335]
[1779234834834,48.21,76837.0,0.0,0.9588,2e-05,6.48559]
[1779234839869,48.21,76836.48,0.0,0.95879,2e-05,6.48703]
[1779234842895,48.21,76829.27,0.0,0.95861,3e-05,6.50927]
[1779234849588,48.21,76822.96,0.0,0.95845,3e-05,6.52833]
[1779234855987,48.21,76820.54,0.0,0.9584,3e-05,6.53533]
[1779234861030,48.2,76818.52,0.0,0.95835,3e-05,6.54114]
[1779234867072,48.2,76817.67,0.0,0.95833,3e-05,6.54314]
[1779234869087,48.2,76809.24,0.0,0.95812,3e-05,6.56919]
[1779234870094,48.2,76802.15,0.0,0.95794,3e-05,6.59121]
[1779234871100,48.2,76799.73,0.0,0.9579,3e-05,6.59604]
[1779234876136,48.2,76800.42,0.0,0.95792,3e-05,6.59349]
[1779234882178,48.2,76801.55,0.0,0.95795,3e-05,6.58946]
[1779234887212,48.2,76802.27,0.0,0.95797,3e-05,6.58679]
[1779234890234,48.2,76795.73,0.0,0.95781,3e-05,6.60701]
[1779234893256,48.2,76793.07,0.0,0.95775,3e-05,6.61498]
[1779234896280,48.2,76786.6,0.0,0.95758,3e-05,6.63492]
[1779234901315,48.19,76792.14,0.0,0.95773,3e-05,6.61684]
[1779234906350,48.19,76793.06,0.0,0.95776,3e-05,6.61333]
[1779234912392,48.19,76795.92,0.0,0.95784,3e-05,6.60364]
[1779234918435,48.19,76796.81,0.0,0.95786,3e-05,6.60014]
[1779234923469,48.19,76798.52,0.0,0.95791,3e-05,6.59419]
[1779234928503,48.19,76798.95,0.0,0.95793,3e-05,6.59227]
[1779234933539,48.18,76795.33,0.0,0.95786,3e-05,6.60034]
[1779234938574,48.18,76790.18,0.0,0.95773,3e-05,6.61582]
[1779234941594,48.18,76782.25,0.0,0.95753,3e-05,6.6403]
[1779234943608,48.18,76780.41,0.0,0.95749,3e-05,6.64555]
[1779234948643,48.18,76778.46,0.0,0.95745,3e-05,6.65078]
[1779234953680,48.18,76777.65,0.0,0.95743,3e-05,6.65245]
[1779234958714,48.17,76780.81,0.0,0.95752,3e-05,6.64173]
[1779234963748,48.17,76780.82,0.0,0.95753,3e-05,6.64099]
[1779234968784,48.17,76778.58,0.0,0.95747,3e-05,6.64734]
[1779234975833,48.17,76777.77,0.0,0.95746,3e-05,6.64888]
[1779234980867,48.17,76777.27,0.0,0.95745,3e-05,6.64976]
[1779234985902,48.16,76777.2,0.0,0.95746,3e-05,6.64929]
[1779234990937,48.16,76776.56,0.0,0.95745,3e-05,6.65062]
[1779234997987,48.16,76776.72,0.0,0.95747,3e-05,6.64651]
[1779235004028,48.16,76774.98,0.0,0.95744,3e-05,6.65121]
[1779235010722,48.16,76773.47,0.0,0.9574,3e-05,6.65502]
[1779235016113,48.15,76770.82,0.0,0.95734,3e-05,6.66267]
[1779235021148,48.15,76770.51,0.0,0.95734,3e-05,6.66291]
[1779235026183,48.15,76769.91,0.0,0.95733,3e-05,6.66406]
[1779235027190,48.15,76764.21,0.0,0.95718,3e-05,6.68193]
[1779235028197,48.15,76761.77,0.0,0.95712,3e-05,6.68947]
[1779235033233,48.15,76762.43,0.0,0.95715,3e-05,6.68639]
[1779235038268,48.14,76764.15,0.0,0.9572,3e-05,6.68001]
[1779235046325,48.14,76764.55,0.0,0.95722,3e-05,6.67729]
[1779235051359,48.14,76763.94,0.0,0.95723,3e-05,6.67562]
[1779235056394,48.14,76762.76,0.0,0.95721,3e-05,6.67843]
[1779235061429,48.13,76763.59,0.0,0.95723,3e-05,6.67487]
[1779235068479,48.13,76764.32,0.0,0.95726,3e-05,6.67128]
[1779235073513,48.13,76765.23,0.0,0.95729,3e-05,6.66751]
[1779235078549,48.13,76765.84,0.0,0.95732,3e-05,6.66471]
[1779235084590,48.12,76766.04,0.0,0.95733,3e-05,6.66305]
[1779235090633,48.12,76767.97,0.0,0.95739,3e-05,6.65597]
[1779235095667,48.12,76768.02,0.0,0.95739,3e-05,6.65505]
[1779235100703,48.12,76768.88,0.0,0.95742,3e-05,6.6516]
[1779235105740,48.12,76766.69,0.0,0.95737,3e-05,6.65778]
[1779235110772,48.11,76767.34,0.0,0.9574,3e-05,6.65495]
[1779235116815,48.11,76767.75,0.0,0.95743,3e-05,6.64991]
[1779235121849,48.11,76767.9,0.0,0.95744,3e-05,6.64872]
[1779235128899,48.11,76767.14,0.0,0.95743,3e-05,6.6501]
[1779235133934,48.1,76767.36,0.0,0.95744,3e-05,6.64868]
[1779235138968,48.1,76767.28,0.0,0.95744,3e-05,6.64821]
[1779235144003,48.1,76766.41,0.0,0.95743,3e-05,6.65024]
[1779235149038,48.1,76764.7,0.0,0.95739,3e-05,6.65485]
[1779235161779,48.09,76765.17,0.0,0.95742,3e-05,6.65148]
[1779235170188,48.09,76766.09,0.0,0.95745,3e-05,6.64721]
[1779235175222,48.09,76766.62,0.0,0.95749,3e-05,6.64213]
[1779235180258,48.09,76766.38,0.0,0.95748,3e-05,6.6422]
[1779235184287,48.09,76777.89,0.0,0.95778,3e-05,6.60538]
[1779235185294,48.09,76781.11,0.0,0.95787,3e-05,6.59518]
[1779235190328,48.09,76784.45,0.0,0.95795,3e-05,6.5844]
[1779235195364,48.08,76790.05,0.0,0.9581,3e-05,6.56658]
[1779235201406,48.08,76786.99,0.0,0.95802,3e-05,6.57594]
[1779235202413,48.08,76784.03,0.0,0.95795,3e-05,6.58517]
[1779235205437,48.08,76780.83,0.0,0.95787,3e-05,6.59501]
[1779235207449,48.08,76770.86,0.0,0.95761,3e-05,6.62622]
[1779235208457,48.08,76768.87,0.0,0.95756,3e-05,6.63237]
[1779235209465,48.08,76777.4,0.0,0.95778,3e-05,6.60537]
[1779235210473,48.08,76779.44,0.0,0.95784,3e-05,6.59887]
[1779235215508,48.08,76783.01,0.0,0.95793,3e-05,6.5873]
[1779235218531,48.08,76789.46,0.0,0.95809,3e-05,6.56692]
[1779235223565,48.08,76787.96,0.0,0.95806,3e-05,6.5714]
[1779235228601,48.08,76791.33,0.0,0.95815,3e-05,6.56058]
[1779235233640,48.08,76793.78,0.0,0.95823,3e-05,6.54999]
[1779235238670,48.08,76793.33,0.0,0.95822,3e-05,6.55123]
[1779235243706,48.08,76792.66,0.0,0.9582,3e-05,6.55296]
[1779235248741,48.08,76787.82,0.0,0.95808,3e-05,6.56752]
[1779235253775,48.07,76785.89,0.0,0.95804,3e-05,6.57294]
[1779235257808,48.07,76780.8,0.0,0.95792,3e-05,6.58826]
[1779235258812,48.07,76768.88,0.0,0.95761,3e-05,6.62571]
[1779235259820,48.07,76759.4,0.0,0.95737,3e-05,6.65554]
[1779235260826,48.07,76757.32,0.0,0.95732,3e-05,6.66196]
[1779235262840,48.07,76763.68,0.0,0.95748,3e-05,6.64154]
[1779235267875,48.07,76763.65,0.0,0.95749,3e-05,6.64095]
[1779235272912,48.07,76764.16,0.0,0.95751,3e-05,6.63867]
[1779235277944,48.07,76775.2,0.0,0.95779,3e-05,6.60329]
[1779235278952,48.07,76782.05,0.0,0.95797,3e-05,6.5817]
[1779235279959,48.07,76784.34,0.0,0.95803,3e-05,6.57449]
[1779235283988,48.07,76792.38,0.0,0.95823,3e-05,6.54923]
[1779235290029,48.07,76795.34,0.0,0.9583,3e-05,6.54006]
[1779235296072,48.07,76797.38,0.0,0.95837,3e-05,6.53114]
[1779235302115,48.07,76799.06,0.0,0.95842,3e-05,6.52554]
[1779235308158,48.06,76803.18,0.0,0.95852,3e-05,6.51221]
[1779235311179,48.06,76796.83,0.0,0.95836,3e-05,6.5321]
[1779235316213,48.06,76801.26,0.0,0.95847,3e-05,6.51837]
[1779235321248,48.06,76799.56,0.0,0.95843,3e-05,6.52375]
[1779235325277,48.07,76805.15,0.0,0.95857,3e-05,6.50641]
[1779235328300,48.07,76811.24,0.0,0.95872,3e-05,6.48761]
[1779235330311,48.07,76816.29,0.0,0.95885,2e-05,6.47211]
[1779235336355,48.07,76816.2,0.0,0.95884,2e-05,6.47276]
[1779235339376,48.07,76824.63,0.0,0.95905,2e-05,6.44662]
[1779235343099,48.07,76829.36,0.0,0.95917,2e-05,6.43219]
[1779235348440,48.07,76822.9,0.0,0.95901,2e-05,6.45248]
[1779235353474,48.07,76819.68,0.0,0.95894,2e-05,6.45994]
[1779235358511,48.07,76818.02,0.0,0.9589,2e-05,6.46523]
[1779235360523,48.07,76823.64,0.0,0.95904,2e-05,6.4479]
[1779235365558,48.07,76826.13,0.0,0.9591,2e-05,6.44051]
[1779235368580,48.07,76831.98,0.0,0.95924,2e-05,6.42263]
[1779235370594,48.07,76833.13,0.0,0.95927,2e-05,6.41928]
[1779235376639,48.07,76833.93,0.0,0.95928,2e-05,6.41746]
[1779235382682,48.07,76834.57,0.0,0.95929,2e-05,6.41615]
[1779235388724,48.08,76835.84,0.0,0.95932,2e-05,6.41291]
[1779235393759,48.08,76836.4,0.0,0.95933,2e-05,6.41171]
[1779235398793,48.08,76837.87,0.0,0.95936,2e-05,6.40774]
[1779235403828,48.08,76837.6,0.0,0.95935,2e-05,6.4091]
[1779235408867,48.08,76837.83,0.0,0.95935,2e-05,6.40889]
[1779235411885,48.08,76846.33,0.0,0.95957,2e-05,6.3804]
[1779235412893,48.08,76847.69,0.0,0.95961,2e-05,6.37637]
[1779235419942,48.09,76846.98,0.0,0.95958,2e-05,6.37967]
[1779235422964,48.09,76840.71,0.0,0.95942,2e-05,6.39944]
[1779235425986,48.09,76835.33,0.0,0.95929,2e-05,6.41642]
[1779235429007,48.09,76829.0,0.0,0.95913,2e-05,6.43628]
[1779235431021,48.09,76824.33,0.0,0.95901,2e-05,6.45087]
[1779235436055,48.09,76821.85,0.0,0.95894,2e-05,6.45883]
[1779235441090,48.09,76821.38,0.0,0.95893,2e-05,6.46053]
[1779235446126,48.09,76816.73,0.0,0.95881,3e-05,6.47519]
[1779235450153,48.09,76822.32,0.0,0.95895,2e-05,6.45795]
[1779235455194,48.09,76825.67,0.0,0.95903,2e-05,6.44779]
[1779235460224,48.09,76828.19,0.0,0.95909,2e-05,6.44019]
[1779235465258,48.09,76829.77,0.0,0.95913,2e-05,6.43551]
[1779235470294,48.09,76829.55,0.0,0.95913,2e-05,6.43639]
[1779235475329,48.09,76829.49,0.0,0.95914,2e-05,6.43415]
[1779235481370,48.09,76829.42,0.0,0.95913,2e-05,6.43463]
[1779235486406,48.09,76827.4,0.0,0.95908,2e-05,6.44105]
[1779235491441,48.09,76823.43,0.0,0.95898,2e-05,6.45344]
[1779235496476,48.1,76820.77,0.0,0.95892,2e-05,6.46175]
[1779235498490,48.1,76815.35,0.0,0.95878,3e-05,6.47856]
[1779235501511,48.09,76810.39,0.0,0.95866,3e-05,6.49387]
[1779235504232,48.09,76796.57,0.0,0.95831,3e-05,6.53679]
[1779235505539,48.09,76795.47,0.0,0.95828,3e-05,6.54003]
[1779235510587,48.09,76801.56,0.0,0.95844,3e-05,6.52043]
[1779235512597,48.09,76806.49,0.0,0.95857,3e-05,6.5049]
[1779235517632,48.09,76803.64,0.0,0.9585,3e-05,6.51344]
[1779235521660,48.09,76796.76,0.0,0.95833,3e-05,6.53455]
[1779235524682,48.09,76794.49,0.0,0.95827,3e-05,6.54126]
[1779235529716,48.09,76796.75,0.0,0.95834,3e-05,6.53348]
[1779235534752,48.09,76799.28,0.0,0.95842,3e-05,6.52224]
[1779235539788,48.08,76796.26,0.0,0.95835,3e-05,6.53113]
[1779235544824,48.08,76794.93,0.0,0.95832,3e-05,6.5352]
[1779235547847,48.08,76789.42,0.0,0.95818,3e-05,6.55228]
[1779235549859,48.08,76776.62,0.0,0.95785,3e-05,6.5923]
[1779235550877,48.08,76772.96,0.0,0.95776,3e-05,6.60369]
[1779235554902,48.08,76767.25,0.0,0.95762,3e-05,6.62096]
[1779235559930,48.08,76766.56,0.0,0.95761,3e-05,6.62232]
[1779235561966,48.08,76760.71,0.0,0.95746,3e-05,6.64043]
[1779235562974,48.08,76747.39,0.0,0.95712,3e-05,6.68258]
[1779235563976,48.08,76747.53,0.0,0.95713,3e-05,6.68161]
[1779235566997,48.08,76740.46,0.0,0.95694,3e-05,6.70379]
[1779235568005,48.08,76736.54,0.0,0.95685,3e-05,6.71569]
[1779235571028,48.07,76723.81,0.0,0.95653,3e-05,6.75496]
[1779235572041,48.07,76718.48,0.0,0.95639,3e-05,6.772]
[1779235573043,48.07,76716.26,0.0,0.95633,3e-05,6.77831]
[1779235578077,48.07,76713.69,0.0,0.95628,3e-05,6.78497]
[1779235581098,48.06,76706.88,0.0,0.95611,3e-05,6.80564]
[1779235583112,48.06,76702.72,0.0,0.95601,3e-05,6.81817]
[1779235588148,48.06,76707.01,0.0,0.95614,3e-05,6.80218]
[1779235589155,48.05,76708.72,0.0,0.95619,3e-05,6.79629]
[1779235594188,48.05,76715.42,0.0,0.95639,3e-05,6.77023]
[1779235599223,48.05,76719.48,0.0,0.95651,3e-05,6.7553]
[1779235600230,48.05,76727.11,0.0,0.95671,3e-05,6.73094]
[1779235601238,48.04,76729.95,0.0,0.95679,3e-05,6.72161]
[1779235603252,48.04,76739.18,0.0,0.95703,3e-05,6.69173]
[1779235604260,48.04,76727.89,0.0,0.95674,3e-05,6.72719]
[1779235605267,48.04,76734.02,0.0,0.9569,3e-05,6.70767]
[1779235606273,48.04,76738.35,0.0,0.95702,3e-05,6.69367]
[1779235610301,48.04,76742.92,0.0,0.95714,3e-05,6.67833]
[1779235615346,48.04,76747.81,0.0,0.95728,3e-05,6.66197]
[1779235617359,48.04,76739.73,0.0,0.95707,3e-05,6.68727]
[1779235618366,48.04,76739.38,0.0,0.95706,3e-05,6.68818]
[1779235622395,48.03,76730.83,0.0,0.95685,3e-05,6.71451]
[1779235623401,48.03,76729.33,0.0,0.95681,3e-05,6.71903]
[1779235625416,48.03,76723.76,0.0,0.95667,3e-05,6.73625]
[1779235630452,48.03,76723.49,0.0,0.95667,3e-05,6.73567]
[1779235634480,48.03,76716.4,0.0,0.9565,3e-05,6.75713]
[1779235635487,48.02,76709.14,0.0,0.95631,3e-05,6.78006]
[1779235636496,48.02,76706.74,0.0,0.95625,3e-05,6.78739]
[1779235637503,48.02,76703.09,0.0,0.95616,3e-05,6.79835]
[1779235642538,48.02,76702.38,0.0,0.95615,3e-05,6.79908]
[1779235647574,48.01,76700.84,0.0,0.95613,3e-05,6.80214]
[1779235652607,48.01,76698.39,0.0,0.95609,3e-05,6.80541]
[1779235657642,48.0,76693.38,0.0,0.95598,3e-05,6.81959]
[1779235662678,48.0,76696.42,0.0,0.95607,3e-05,6.8078]
[1779235667713,47.99,76694.2,0.0,0.95603,3e-05,6.81295]
[1779235672750,47.99,76692.94,0.0,0.95601,3e-05,6.81505]
[1779235677784,47.98,76692.6,0.0,0.95602,3e-05,6.81416]
[1779235682819,47.98,76692.33,0.0,0.95601,3e-05,6.81516]
[1779235687855,47.98,76692.65,0.0,0.95603,3e-05,6.813]
[1779235692892,47.98,76693.7,0.0,0.95607,3e-05,6.80852]
[1779235695615,47.98,76684.83,0.0,0.95583,3e-05,6.83677]
[1779235697927,47.98,76677.9,0.0,0.95565,3e-05,6.85912]
[1779235698932,47.98,76674.07,0.0,0.95555,3e-05,6.87146]
[1779235703967,47.98,76675.0,0.0,0.95557,3e-05,6.86807]
[1779235707996,47.97,76666.44,0.0,0.95535,3e-05,6.89522]
[1779235709003,47.97,76661.16,0.0,0.95521,3e-05,6.91238]
[1779235711018,47.97,76658.8,0.0,0.95517,3e-05,6.9167]
[1779235714040,47.97,76662.6,0.0,0.95528,3e-05,6.90333]
[1779235715046,47.97,76668.96,0.0,0.95545,3e-05,6.88246]
[1779235720081,47.97,76660.15,0.0,0.95522,3e-05,6.91051]
[1779235725114,47.97,76662.91,0.0,0.9553,3e-05,6.90045]
[1779235726121,47.97,76656.8,0.0,0.95514,3e-05,6.92005]
[1779235727128,47.96,76656.09,0.0,0.95512,3e-05,6.92207]
[1779235732164,47.96,76652.84,0.0,0.95505,3e-05,6.93084]
[1779235737199,47.96,76651.99,0.0,0.95503,3e-05,6.93242]
[1779235742234,47.95,76650.68,0.0,0.95501,3e-05,6.93533]
[1779235744248,47.95,76664.93,0.0,0.9554,3e-05,6.88863]
[1779235745254,47.95,76675.73,0.0,0.95569,3e-05,6.85354]
[1779235746262,47.95,76676.81,0.0,0.95572,3e-05,6.85001]
[1779235749283,47.95,76682.11,0.0,0.95586,3e-05,6.83269]
[1779235752304,47.95,76668.27,0.0,0.9555,3e-05,6.87579]
[1779235753312,47.95,76660.37,0.0,0.95529,3e-05,6.90122]
[1779235754318,47.95,76660.61,0.0,0.9553,3e-05,6.90019]
[1779235759353,47.94,76656.72,0.0,0.9552,3e-05,6.91174]
[1779235761367,47.94,76661.98,0.0,0.95535,3e-05,6.89413]
[1779235762377,47.94,76667.01,0.0,0.95549,3e-05,6.87757]
[1779235764388,47.94,76675.94,0.0,0.95573,3e-05,6.84826]
[1779235766403,47.94,76679.8,0.0,0.95583,3e-05,6.83548]
[1779235767410,47.94,76666.94,0.0,0.95549,3e-05,6.87696]
[1779235768415,47.94,76665.92,0.0,0.95547,3e-05,6.88006]
[1779235773450,47.94,76664.88,0.0,0.95546,3e-05,6.87962]
[1779235775465,47.94,76659.71,0.0,0.95533,3e-05,6.89597]
[1779235776472,47.94,76657.47,0.0,0.95527,3e-05,6.90301]
[1779235777479,47.94,76647.88,0.0,0.95501,3e-05,6.93424]
[1779235778486,47.94,76645.64,0.0,0.95495,3e-05,6.94137]
[1779235783521,47.93,76644.26,0.0,0.95492,3e-05,6.94494]
[1779235788555,47.93,76640.48,0.0,0.95483,3e-05,6.95631]
[1779235793592,47.93,76646.14,0.0,0.95499,3e-05,6.93681]
[1779235794598,47.93,76646.13,0.0,0.95499,3e-05,6.93668]
[1779235800640,47.93,76646.62,0.0,0.95501,3e-05,6.93411]
[1779235805675,47.92,76646.66,0.0,0.95502,3e-05,6.93316]
[1779235810709,47.92,76644.86,0.0,0.95498,3e-05,6.93826]
[1779235815744,47.92,76644.47,0.0,0.95497,3e-05,6.93874]
[1779235820779,47.92,76643.14,0.0,0.95494,3e-05,6.94228]
[1779235826548,47.91,76644.1,0.0,0.95498,3e-05,6.93819]
[1779235831856,47.91,76644.1,0.0,0.955,3e-05,6.93464]
[1779235836893,47.91,76643.04,0.0,0.95498,3e-05,6.93733]
[1779235840928,47.91,76652.32,0.0,0.95523,3e-05,6.90648]
[1779235842944,47.91,76652.28,0.0,0.95523,3e-05,6.90636]
[1779235847978,47.91,76654.73,0.0,0.9553,3e-05,6.89791]
[1779235853015,47.91,76655.71,0.0,0.95533,3e-05,6.89424]
[1779235855029,47.91,76649.88,0.0,0.95518,3e-05,6.91302]
[1779235856757,47.91,76650.15,0.0,0.95519,3e-05,6.9119]
[1779235862078,47.9,76649.8,0.0,0.95518,3e-05,6.91238]
[1779235866105,47.9,76642.17,0.0,0.95498,3e-05,6.93657]
[1779235868119,47.9,76640.45,0.0,0.95494,3e-05,6.94181]
[1779235874162,47.9,76639.94,0.0,0.95493,3e-05,6.94234]
[1779235879197,47.9,76637.19,0.0,0.95487,3e-05,6.95036]
[1779235880205,47.9,76628.42,0.0,0.95463,3e-05,6.97908]
[1779235881211,47.89,76621.59,0.0,0.95445,3e-05,7.00103]
[1779235882220,47.89,76619.89,0.0,0.9544,3e-05,7.00632]
[1779235887253,47.89,76623.32,0.0,0.95451,3e-05,6.99351]
[1779235892289,47.89,76623.71,0.0,0.95455,3e-05,6.98802]
[1779235897325,47.88,76623.25,0.0,0.95455,3e-05,6.98817]
[1779235902360,47.88,76615.91,0.0,0.95436,3e-05,7.01094]
[1779235903367,47.88,76615.47,0.0,0.95435,3e-05,7.01208]
[1779235907395,47.88,76607.2,0.0,0.95413,3e-05,7.03805]
[1779235908402,47.88,76604.54,0.0,0.95406,3e-05,7.04646]
[1779235913437,47.87,76602.81,0.0,0.95403,3e-05,7.05027]
[1779235918477,47.86,76593.33,0.0,0.95379,3e-05,7.07921]
[1779235923512,47.86,76594.11,0.0,0.95382,3e-05,7.07491]
[1779235925529,47.86,76576.55,0.0,0.95334,3e-05,7.13236]
[1779235926536,47.86,76576.45,0.0,0.95334,3e-05,7.13233]
[1779235931571,47.85,76573.2,0.0,0.95326,3e-05,7.14206]
[1779235934591,47.85,76568.34,0.0,0.95313,3e-05,7.15757]
[1779235937614,47.85,76562.16,0.0,0.95296,3e-05,7.17746]
[1779235942648,47.85,76563.83,0.0,0.95302,3e-05,7.17058]
[1779235944661,47.85,76555.92,0.0,0.9528,3e-05,7.19654]
[1779235945670,47.85,76552.86,0.0,0.95272,3e-05,7.2065]
[1779235946676,47.85,76545.62,0.0,0.95251,3e-05,7.23048]
[1779235947683,47.84,76541.47,0.0,0.9524,3e-05,7.24408]
[1779235949697,47.84,76541.36,0.0,0.9524,3e-05,7.24449]
[1779235953725,47.84,76538.05,0.0,0.95232,3e-05,7.25284]
[1779235958760,47.84,76535.64,0.0,0.95225,3e-05,7.26088]
[1779235961781,47.84,76541.41,0.0,0.95242,3e-05,7.24139]
[1779235962788,47.84,76553.2,0.0,0.95275,3e-05,7.20183]
[1779235963794,47.84,76555.08,0.0,0.9528,3e-05,7.19561]
[1779235968830,47.84,76551.65,0.0,0.9527,3e-05,7.20723]
[1779235970844,47.84,76542.65,0.0,0.95245,3e-05,7.23698]
[1779235971852,47.84,76541.27,0.0,0.95242,3e-05,7.24134]
[1779235976885,47.84,76539.92,0.0,0.95239,3e-05,7.24446]
[1779235981920,47.84,76540.81,0.0,0.95242,3e-05,7.24063]
[1779235987692,47.84,76538.89,0.0,0.95237,3e-05,7.24713]
[1779235989977,47.84,76532.36,0.0,0.95218,3e-05,7.26913]
[1779235990984,47.84,76529.56,0.0,0.9521,3e-05,7.27855]
[1779235996019,47.84,76530.49,0.0,0.95213,3e-05,7.27518]
[1779235999040,47.84,76536.63,0.0,0.95231,3e-05,7.25439]
[1779236000046,47.84,76543.42,0.0,0.9525,3e-05,7.23154]
[1779236001053,47.84,76550.42,0.0,0.9527,3e-05,7.20807]
[1779236002061,47.84,76549.8,0.0,0.95268,3e-05,7.21022]
[1779236007843,47.84,76552.74,0.0,0.95276,3e-05,7.20084]
[1779236013148,47.84,76549.14,0.0,0.95267,3e-05,7.21055]
[1779236018215,47.84,76546.26,0.0,0.95258,3e-05,7.22064]
[1779236020212,47.84,76532.1,0.0,0.95218,3e-05,7.26847]
[1779236022225,47.84,76530.1,0.0,0.95212,3e-05,7.2752]
[1779236027261,47.84,76505.04,0.0,0.95141,3e-05,7.35989]
[1779236028271,47.84,76501.44,0.0,0.9513,3e-05,7.37196]
[1779236032296,47.84,76509.0,0.0,0.95153,3e-05,7.34553]
[1779236033304,47.84,76512.0,0.0,0.95161,3e-05,7.3352]
[1779236036327,47.84,76505.6,0.0,0.95143,3e-05,7.35653]
[1779236039348,47.84,76503.55,0.0,0.95138,3e-05,7.3628]
[1779236043376,47.83,76510.99,0.0,0.9516,3e-05,7.33705]
[1779236048411,47.83,76511.29,0.0,0.95161,3e-05,7.33533]
[1779236053446,47.83,76511.99,0.0,0.95164,3e-05,7.33221]
[1779236058480,47.83,76503.81,0.0,0.95141,3e-05,7.35929]
[1779236063515,47.83,76507.97,0.0,0.95154,3e-05,7.34433]
[1779236068551,47.82,76509.83,0.0,0.9516,3e-05,7.33724]
[1779236071574,47.82,76517.39,0.0,0.95183,3e-05,7.30825]
[1779236076609,47.82,76522.08,0.0,0.95197,3e-05,7.29205]
[1779236080636,47.82,76528.4,0.0,0.95215,3e-05,7.2704]
[1779236084665,47.82,76535.86,0.0,0.95237,3e-05,7.24441]
[1779236086679,47.82,76541.84,0.0,0.95255,3e-05,7.22354]
[1779236090710,47.81,76535.69,0.0,0.95239,3e-05,7.24236]
[1779236094736,47.81,76530.32,0.0,0.95224,3e-05,7.26043]
[1779236099772,47.81,76525.08,0.0,0.95209,3e-05,7.27794]
[1779236104810,47.81,76524.06,0.0,0.95206,3e-05,7.28106]
[1779236109871,47.81,76520.41,0.0,0.95196,3e-05,7.293]
[1779236112895,47.81,76508.29,0.0,0.95162,3e-05,7.3338]
[1779236113907,47.81,76487.0,0.0,0.951,3e-05,7.40622]
[1779236115917,47.81,76492.89,0.0,0.95117,3e-05,7.38602]
[1779236117931,47.81,76501.58,0.0,0.95142,3e-05,7.35644]
[1779236121958,47.81,76493.55,0.0,0.95119,3e-05,7.3838]
[1779236126993,47.81,76488.15,0.0,0.95104,3e-05,7.40203]
[1779236128001,47.81,76481.12,0.0,0.95083,3e-05,7.42596]
[1779236133034,47.81,76482.16,0.0,0.95088,3e-05,7.4191]
[1779236136062,47.81,76488.66,0.0,0.95107,3e-05,7.39674]
[1779236137070,47.81,76494.15,0.0,0.95123,3e-05,7.37801]
[1779236139085,47.81,76501.4,0.0,0.95144,3e-05,7.35338]
[1779236140092,47.81,76511.41,0.0,0.95173,3e-05,7.31929]
[1779236145128,47.81,76515.06,0.0,0.95184,3e-05,7.30651]
[1779236147141,47.81,76521.05,0.0,0.95201,3e-05,7.28615]
[1779236148886,47.81,76530.62,0.0,0.95229,3e-05,7.25384]
[1779236154190,47.81,76532.87,0.0,0.95235,3e-05,7.24635]
[1779236159224,47.81,76535.15,0.0,0.95241,3e-05,7.23879]
[1779236164260,47.81,76537.31,0.0,0.95247,3e-05,7.23162]
[1779236169295,47.81,76536.05,0.0,0.95244,3e-05,7.23614]
[1779236174329,47.81,76535.8,0.0,0.95243,3e-05,7.23707]
[1779236179365,47.81,76536.04,0.0,0.95243,3e-05,7.23641]
[1779236184399,47.81,76532.03,0.0,0.95232,3e-05,7.25]
[1779236189436,47.81,76533.49,0.0,0.95236,3e-05,7.24504]
[1779236194470,47.81,76533.13,0.0,0.95237,3e-05,7.24346]
[1779236199507,47.81,76533.03,0.0,0.95236,3e-05,7.24376]
[1779236201520,47.81,76523.69,0.0,0.9521,3e-05,7.27554]
[1779236205550,47.81,76528.06,0.0,0.95222,3e-05,7.26134]
[1779236206557,47.81,76520.66,0.0,0.952,3e-05,7.28644]
[1779236211593,47.81,76519.37,0.0,0.95196,3e-05,7.29138]
[1779236216626,47.81,76515.49,0.0,0.95185,3e-05,7.30501]
[1779236221672,47.81,76514.12,0.0,0.9518,3e-05,7.31007]
[1779236226707,47.82,76515.04,0.0,0.95183,3e-05,7.30741]
[1779236229730,47.82,76509.42,0.0,0.95166,3e-05,7.32667]
[1779236234763,47.82,76505.16,0.0,0.95154,3e-05,7.34128]
[1779236239800,47.82,76505.68,0.0,0.95155,3e-05,7.3397]
[1779236243825,47.82,76496.71,0.0,0.95129,3e-05,7.37028]
[1779236244833,47.82,76489.13,0.0,0.95107,3e-05,7.39605]
[1779236248861,47.82,76497.63,0.0,0.95132,3e-05,7.36696]
[1779236250874,47.82,76504.81,0.0,0.95153,3e-05,7.3426]
[1779236255911,47.82,76503.75,0.0,0.95151,3e-05,7.34351]
[1779236256917,47.82,76519.92,0.0,0.95198,3e-05,7.28864]
[1779236257924,47.82,76533.8,0.0,0.95237,3e-05,7.24183]
[1779236259947,47.82,76525.89,0.0,0.95215,3e-05,7.26847]
[1779236264981,47.82,76529.84,0.0,0.95226,3e-05,7.25504]
[1779236268002,47.82,76538.54,0.0,0.95251,3e-05,7.22584]
[1779236269009,47.82,76546.64,0.0,0.95274,3e-05,7.19874]
[1779236274044,47.82,76551.47,0.0,0.95287,3e-05,7.18305]
[1779236275051,47.82,76560.77,0.0,0.95313,3e-05,7.15212]
[1779236277068,47.82,76567.49,0.0,0.95332,3e-05,7.1301]
[1779236282102,47.82,76564.18,0.0,0.95321,3e-05,7.14219]
[1779236287141,47.82,76562.44,0.0,0.95316,3e-05,7.14891]
[1779236289155,47.83,76557.31,0.0,0.95301,3e-05,7.16637]
[1779236290161,47.83,76548.03,0.0,0.95275,3e-05,7.19754]
[1779236295197,47.83,76541.22,0.0,0.95255,3e-05,7.2208]
[1779236300237,47.83,76545.72,0.0,0.95268,3e-05,7.20597]
[1779236303259,47.83,76550.84,0.0,0.95282,3e-05,7.18912]
[1779236308294,47.83,76552.11,0.0,0.95285,3e-05,7.18542]
[1779236313329,47.83,76555.4,0.0,0.95296,3e-05,7.17222]
[1779236318364,47.83,76560.68,0.0,0.9531,3e-05,7.15534]
[1779236323399,47.83,76555.21,0.0,0.95294,3e-05,7.17441]
[1779236324408,47.84,76548.0,0.0,0.95273,3e-05,7.19864]
[1779236325418,47.84,76536.51,0.0,0.95241,3e-05,7.23725]
[1779236326419,47.84,76529.19,0.0,0.9522,3e-05,7.26207]
[1779236331454,47.84,76525.02,0.0,0.95207,3e-05,7.27693]
[1779236336494,47.84,76524.98,0.0,0.95207,3e-05,7.27783]
[1779236341526,47.84,76528.8,0.0,0.95217,3e-05,7.26565]
[1779236346560,47.84,76531.67,0.0,0.95224,3e-05,7.25672]
[1779236351595,47.84,76531.51,0.0,0.95224,3e-05,7.2573]
[1779236353610,47.84,76538.49,0.0,0.95244,3e-05,7.23376]
[1779236354617,47.84,76539.72,0.0,0.95247,3e-05,7.22963]
[1779236359652,47.84,76538.24,0.0,0.95243,3e-05,7.2347]
[1779236364686,47.84,76533.07,0.0,0.95228,3e-05,7.25212]
[1779236369722,47.84,76528.57,0.0,0.95215,3e-05,7.26738]
[1779236374756,47.85,76530.58,0.0,0.95222,3e-05,7.2586]
[1779236379792,47.85,76525.41,0.0,0.95207,3e-05,7.27684]
[1779236384826,47.85,76522.51,0.0,0.95198,3e-05,7.28711]
[1779236389862,47.85,76528.21,0.0,0.95214,3e-05,7.26858]
[1779236394896,47.85,76528.62,0.0,0.95214,3e-05,7.2679]
[1779236399932,47.85,76528.04,0.0,0.95212,3e-05,7.27048]
[1779236404967,47.85,76521.38,0.0,0.95193,3e-05,7.29353]
[1779236410003,47.86,76522.13,0.0,0.95195,3e-05,7.29142]
[1779236413024,47.86,76527.67,0.0,0.9521,3e-05,7.27306]
[1779236417066,47.86,76530.47,0.0,0.95218,3e-05,7.26426]
[1779236419066,47.86,76544.34,0.0,0.95257,3e-05,7.21764]
[1779236424102,47.86,76537.79,0.0,0.95238,3e-05,7.24004]
[1779236429136,47.86,76542.74,0.0,0.95251,3e-05,7.22441]
[1779236432158,47.86,76549.8,0.0,0.95272,3e-05,7.19866]
[1779236437193,47.87,76549.57,0.0,0.95271,3e-05,7.2002]
[1779236442228,47.87,76551.29,0.0,0.95276,3e-05,7.19487]
[1779236447263,47.87,76549.64,0.0,0.9527,3e-05,7.20085]
[1779236452301,47.87,76547.99,0.0,0.95265,3e-05,7.20683]
[1779236457335,47.87,76547.33,0.0,0.95263,3e-05,7.2095]
[1779236462371,47.87,76542.16,0.0,0.95248,3e-05,7.22722]
[1779236467405,47.87,76543.07,0.0,0.95251,3e-05,7.22444]
[1779236472441,47.87,76548.74,0.0,0.95266,3e-05,7.20576]
[1779236475462,47.87,76540.74,0.0,0.95244,3e-05,7.23282]
[1779236477475,47.87,76531.76,0.0,0.95218,3e-05,7.26303]
[1779236482516,47.87,76525.39,0.0,0.952,3e-05,7.28429]
[1779236485531,47.87,76509.3,0.0,0.95154,3e-05,7.33877]
[1779236486540,47.87,76505.63,0.0,0.95143,3e-05,7.35127]
[1779236489560,47.87,76504.33,0.0,0.95139,3e-05,7.35574]
[1779236493589,47.87,76513.41,0.0,0.95167,3e-05,7.32222]
[1779236498624,47.87,76514.14,0.0,0.95169,3e-05,7.32015]
[1779236503659,47.87,76514.66,0.0,0.9517,3e-05,7.31886]
[1779236508694,47.88,76517.11,0.0,0.95177,3e-05,7.31107]
[1779236513730,47.88,76515.41,0.0,0.95171,3e-05,7.3174]
[1779236518765,47.88,76513.15,0.0,0.95164,3e-05,7.3256]
[1779236523800,47.88,76509.57,0.0,0.95154,3e-05,7.33824]
[1779236528838,47.88,76508.04,0.0,0.95149,3e-05,7.34392]
[1779236533870,47.88,76508.61,0.0,0.9515,3e-05,7.34244]
[1779236538905,47.88,76510.44,0.0,0.95155,3e-05,7.33674]
[1779236543939,47.88,76510.37,0.0,0.95154,3e-05,7.33754]
[1779236546960,47.89,76515.47,0.0,0.95169,3e-05,7.3206]
[1779236551996,47.89,76515.82,0.0,0.95171,3e-05,7.31729]
[1779236557031,47.89,76517.35,0.0,0.95175,3e-05,7.31282]
[1779236562066,47.89,76517.44,0.0,0.95174,3e-05,7.31321]
[1779236567101,47.89,76515.88,0.0,0.95169,3e-05,7.31914]
[1779236572137,47.89,76514.58,0.0,0.95165,3e-05,7.32418]
[1779236574151,47.89,76508.4,0.0,0.95147,3e-05,7.34537]
[1779236575161,47.89,76501.29,0.0,0.95126,3e-05,7.36961]
[1779236576167,47.89,76499.76,0.0,0.95122,3e-05,7.37485]
[1779236581202,47.9,76495.75,0.0,0.9511,3e-05,7.38862]
[1779236587244,47.9,76496.4,0.0,0.95112,3e-05,7.38642]
[1779236589258,47.9,76489.65,0.0,0.95093,3e-05,7.40943]
[1779236590265,47.9,76490.06,0.0,0.95094,3e-05,7.40799]
[1779236595300,47.89,76489.0,0.0,0.95091,3e-05,7.41136]
[1779236598320,47.89,76483.65,0.0,0.95075,3e-05,7.42945]
[1779236601340,47.89,76482.37,0.0,0.95072,3e-05,7.43355]
[1779236605371,47.89,76487.51,0.0,0.95087,3e-05,7.41561]
[1779236608390,47.89,76493.85,0.0,0.95106,3e-05,7.39379]
[1779236610404,47.89,76488.79,0.0,0.95091,3e-05,7.41096]
[1779236612422,47.89,76483.84,0.0,0.95079,3e-05,7.42479]
[1779236614434,47.89,76478.58,0.0,0.95063,3e-05,7.44266]
[1779236615442,47.89,76462.17,0.0,0.95015,3e-05,7.49902]
[1779236616449,47.89,76458.6,0.0,0.95004,3e-05,7.51159]
[1779236621483,47.89,76459.08,0.0,0.95005,3e-05,7.51064]
[1779236622491,47.89,76464.9,0.0,0.95022,3e-05,7.4908]
[1779236625511,47.9,76471.87,0.0,0.95042,3e-05,7.46747]
[1779236630547,47.9,76474.66,0.0,0.9505,3e-05,7.45903]
[1779236633567,47.9,76480.25,0.0,0.95065,3e-05,7.44061]
[1779236635584,47.9,76490.75,0.0,0.95095,3e-05,7.40531]
[1779236640619,47.91,76495.1,0.0,0.95107,3e-05,7.39204]
[1779236642640,47.91,76509.46,0.0,0.95148,3e-05,7.34397]
[1779236644652,47.91,76515.83,0.0,0.95165,3e-05,7.32324]
[1779236649687,47.91,76517.0,0.0,0.95167,3e-05,7.32148]
[1779236654725,47.92,76511.91,0.0,0.9515,3e-05,7.34086]
[1779236656738,47.92,76516.93,0.0,0.95164,3e-05,7.3247]
[1779236662498,47.93,76518.89,0.0,0.95168,3e-05,7.32067]
[1779236664794,47.93,76513.97,0.0,0.95153,3e-05,7.33816]
[1779236666808,47.93,76508.66,0.0,0.95137,3e-05,7.3569]
[1779236668822,47.93,76503.56,0.0,0.95122,3e-05,7.37492]
[1779236672570,47.94,76497.88,0.0,0.95106,3e-05,7.39265]
[1779236677885,47.94,76498.83,0.0,0.95107,3e-05,7.39098]
[1779236682921,47.94,76503.35,0.0,0.95119,3e-05,7.37719]
[1779236686948,47.95,76511.61,0.0,0.95142,3e-05,7.35047]
[1779236688962,47.95,76513.35,0.0,0.95146,3e-05,7.34534]
[1779236693998,47.95,76518.18,0.0,0.95159,3e-05,7.33088]
[1779236699032,47.96,76516.57,0.0,0.95152,3e-05,7.33829]
[1779236704068,47.96,76519.23,0.0,0.95158,3e-05,7.33125]
[1779236709103,47.97,76520.99,0.0,0.95162,3e-05,7.32728]
[1779236714138,47.97,76524.1,0.0,0.95169,3e-05,7.31881]
[1779236719173,47.98,76522.38,0.0,0.95162,3e-05,7.3267]
[1779236724208,47.98,76525.86,0.0,0.95171,3e-05,7.31698]
[1779236729243,47.99,76533.62,0.0,0.95191,3e-05,7.29292]
[1779236730250,47.99,76540.64,0.0,0.95211,3e-05,7.26974]
[1779236731257,47.99,76546.26,0.0,0.95228,3e-05,7.24854]
[1779236732263,47.99,76556.68,0.0,0.95257,3e-05,7.21413]
[1779236733296,47.99,76565.14,0.0,0.95281,3e-05,7.18567]
[1779236734289,47.99,76568.08,0.0,0.95289,3e-05,7.17573]
[1779236736305,47.99,76579.69,0.0,0.95322,3e-05,7.1365]
[1779236737310,47.99,76584.6,0.0,0.95336,3e-05,7.11996]
[1779236738316,47.99,76591.62,0.0,0.95356,3e-05,7.09648]
[1779236739323,47.99,76591.15,0.0,0.95355,3e-05,7.09787]
[1779236742344,47.99,76596.48,0.0,0.9537,3e-05,7.07975]
[1779236743354,47.99,76602.27,0.0,0.95386,3e-05,7.06047]
[1779236745365,47.99,76603.18,0.0,0.95389,3e-05,7.05723]
[1779236748387,47.99,76614.82,0.0,0.95421,3e-05,7.01855]
[1779236749396,47.99,76620.23,0.0,0.95436,3e-05,7.00071]
[1779236750402,47.99,76621.42,0.0,0.95439,3e-05,6.99678]
[1779236754430,47.99,76625.79,0.0,0.95451,3e-05,6.98241]
[1779236758457,47.99,76615.61,0.0,0.95423,3e-05,7.0158]
[1779236759465,47.98,76611.34,0.0,0.95412,3e-05,7.02979]
[1779236763493,47.98,76606.4,0.0,0.95398,3e-05,7.04573]
[1779236766513,47.98,76603.65,0.0,0.95391,3e-05,7.05444]
[1779236771548,47.98,76606.74,0.0,0.954,3e-05,7.04361]
[1779236776583,47.98,76607.63,0.0,0.95403,3e-05,7.04008]
[1779236781620,47.98,76608.41,0.0,0.95406,3e-05,7.03682]
[1779236785647,47.98,76602.3,0.0,0.95389,3e-05,7.05662]
[1779236786653,47.98,76601.03,0.0,0.95386,3e-05,7.0607]
[1779236791691,47.98,76597.22,0.0,0.95378,3e-05,7.06968]
[1779236796728,47.97,76583.19,0.0,0.95339,3e-05,7.11573]
[1779236801763,47.97,76580.45,0.0,0.95332,3e-05,7.12395]
[1779236803776,47.97,76575.27,0.0,0.95318,3e-05,7.14064]
[1779236808810,47.97,76573.16,0.0,0.95312,3e-05,7.14725]
[1779236809817,47.97,76566.81,0.0,0.95294,3e-05,7.16869]
[1779236813558,47.97,76562.57,0.0,0.95282,3e-05,7.1836]
[1779236814853,47.97,76569.65,0.0,0.95301,3e-05,7.16053]
[1779236819889,47.98,76574.28,0.0,0.95313,3e-05,7.14668]
[1779236824924,47.98,76584.27,0.0,0.9534,3e-05,7.11437]
[1779236829957,47.98,76586.44,0.0,0.95347,3e-05,7.10657]
[1779236834993,47.98,76585.14,0.0,0.95344,3e-05,7.10997]
[1779236840027,47.97,76583.29,0.0,0.95339,3e-05,7.11519]
[1779236845063,47.97,76583.49,0.0,0.95341,3e-05,7.11366]
[1779236850098,47.97,76588.16,0.0,0.95354,3e-05,7.09732]
[1779236852112,47.97,76596.8,0.0,0.9538,3e-05,7.06568]
[1779236853837,47.97,76600.83,0.0,0.95391,3e-05,7.0522]
[1779236859162,47.97,76600.51,0.0,0.95391,3e-05,7.05287]
[1779236864199,47.97,76607.89,0.0,0.95412,3e-05,7.02809]
[1779236867221,47.97,76611.04,0.0,0.9542,3e-05,7.01754]
[1779236870241,47.97,76615.17,0.0,0.95432,3e-05,7.00384]
[1779236874274,47.97,76621.78,0.0,0.9545,3e-05,6.98208]
[1779236879306,47.97,76621.0,0.0,0.95448,3e-05,6.98476]
[1779236884341,47.97,76621.9,0.0,0.9545,3e-05,6.98199]
[1779236889376,47.97,76620.71,0.0,0.95447,3e-05,6.9861]
[1779236894410,47.97,76621.91,0.0,0.9545,3e-05,6.98234]
[1779236899445,47.97,76620.65,0.0,0.95446,3e-05,6.98671]
[1779236904481,47.97,76617.82,0.0,0.95438,3e-05,6.9962]
[1779236906496,47.97,76611.41,0.0,0.95421,3e-05,7.01729]
[1779236911529,47.97,76612.71,0.0,0.95426,3e-05,7.01017]
[1779236916564,47.97,76612.0,0.0,0.95424,3e-05,7.01239]
[1779236921600,47.97,76612.32,0.0,0.95425,3e-05,7.0112]
[1779236926634,47.97,76612.43,0.0,0.95426,3e-05,7.01067]
[1779236931671,47.97,76613.75,0.0,0.95429,3e-05,7.00615]
[1779236936706,47.97,76613.79,0.0,0.9543,3e-05,7.00584]
[1779236941740,47.97,76613.88,0.0,0.9543,3e-05,7.00534]
[1779236946775,47.97,76617.93,0.0,0.95441,3e-05,6.99185]
[1779236949797,47.97,76619.22,0.0,0.95445,3e-05,6.98758]
[1779236954832,47.97,76624.38,0.0,0.95459,3e-05,6.97077]
[1779236959866,47.97,76623.98,0.0,0.95457,3e-05,6.97229]
[1779236964902,47.97,76621.94,0.0,0.95452,3e-05,6.97919]
[1779236969937,47.97,76621.96,0.0,0.95452,3e-05,6.97934]
[1779236974972,47.97,76628.15,0.0,0.9547,3e-05,6.95661]
[1779236980011,47.97,76624.68,0.0,0.9546,3e-05,6.96835]
[1779236985044,47.97,76621.07,0.0,0.9545,3e-05,6.98047]
[1779236991086,47.97,76623.53,0.0,0.95456,3e-05,6.97283]
[1779236993098,47.97,76631.3,0.0,0.95477,3e-05,6.94761]
[1779236998134,47.97,76634.98,0.0,0.95487,3e-05,6.93619]
[1779237002162,47.98,76655.65,0.0,0.95541,3e-05,6.8716]
[1779237003169,47.99,76663.34,0.0,0.95559,3e-05,6.84934]
[1779237006190,48.0,76670.51,0.0,0.95574,3e-05,6.83183]
[1779237007197,48.01,76675.77,0.0,0.95585,3e-05,6.81801]
[1779237012232,48.01,76679.01,0.0,0.95592,3e-05,6.80914]
[1779237014979,48.03,76668.45,0.0,0.9556,3e-05,6.84879]
[1779237020290,48.05,76665.88,0.0,0.95544,3e-05,6.86785]
[1779237025328,48.08,76664.95,0.0,0.95534,3e-05,6.88013]
[1779237030362,48.1,76666.35,0.0,0.95531,3e-05,6.88397]
[1779237035400,48.12,76667.94,0.0,0.95531,3e-05,6.88394]
[1779237040433,48.13,76669.73,0.0,0.9553,3e-05,6.8856]
[1779237041439,48.14,76674.87,0.0,0.95542,3e-05,6.87042]
[1779237043454,48.15,76679.25,0.0,0.95551,3e-05,6.85978]
[1779237044461,48.15,76686.97,0.0,0.95572,3e-05,6.83507]
[1779237045467,48.15,76688.3,0.0,0.95575,3e-05,6.83102]
[1779237047484,48.15,76699.32,0.0,0.95604,3e-05,6.79583]
[1779237048501,48.15,76702.31,0.0,0.95611,3e-05,6.78678]
[1779237051517,48.15,76711.22,0.0,0.95634,3e-05,6.75888]
[1779237052523,48.15,76713.33,0.0,0.9564,3e-05,6.75248]
[1779237055557,48.15,76718.6,0.0,0.95653,3e-05,6.73677]
[1779237056570,48.15,76746.93,0.0,0.95726,3e-05,6.64683]
[1779237057568,48.18,76756.6,0.0,0.95742,3e-05,6.6277]
[1779237062604,48.2,76763.68,0.0,0.95754,3e-05,6.61317]
[1779237063611,48.2,76775.35,0.0,0.95784,3e-05,6.57676]
[1779237064619,48.21,76783.76,0.0,0.95803,3e-05,6.55324]
[1779237067639,48.22,76778.63,0.0,0.95787,3e-05,6.57263]
[1779237071668,48.24,76787.03,0.0,0.95803,3e-05,6.55416]
[1779237072678,48.24,76791.23,0.0,0.95813,3e-05,6.54164]
[1779237076712,48.24,76796.41,0.0,0.95825,3e-05,6.52682]
[1779237077716,48.25,76791.39,0.0,0.9581,3e-05,6.54557]
[1779237078724,48.26,76785.64,0.0,0.95793,3e-05,6.56631]
[1779237080738,48.28,76779.41,0.0,0.95771,3e-05,6.59321]
[1779237082751,48.28,76772.97,0.0,0.95754,3e-05,6.61467]
[1779237084766,48.28,76763.94,0.0,0.9573,3e-05,6.64425]
[1779237089801,48.29,76770.29,0.0,0.95744,3e-05,6.62704]
[1779237090808,48.29,76779.98,0.0,0.95768,3e-05,6.59726]
[1779237092823,48.3,76784.8,0.0,0.95781,3e-05,6.5808]
[1779237097859,48.3,76780.26,0.0,0.95767,3e-05,6.59833]
[1779237100884,48.31,76774.85,0.0,0.95751,3e-05,6.61713]
[1779237102896,48.31,76767.63,0.0,0.95732,3e-05,6.64098]
[1779237105916,48.32,76758.83,0.0,0.95708,3e-05,6.67034]
[1779237108938,48.32,76754.48,0.0,0.95696,3e-05,6.68552]
[1779237113973,48.33,76756.94,0.0,0.957,3e-05,6.68013]
[1779237119011,48.33,76756.95,0.0,0.95698,3e-05,6.6824]
[1779237120028,48.33,76750.73,0.0,0.95682,3e-05,6.70252]
[1779237122038,48.33,76750.13,0.0,0.95679,3e-05,6.70526]
[1779237125058,48.34,76743.77,0.0,0.95662,3e-05,6.72663]
[1779237126064,48.34,76738.54,0.0,0.95648,3e-05,6.74363]
[1779237130103,48.34,76734.86,0.0,0.95637,3e-05,6.75675]
[1779237131110,48.34,76728.2,0.0,0.9562,3e-05,6.77831]
[1779237132118,48.34,76728.07,0.0,0.95619,3e-05,6.77902]
[1779237136145,48.35,76733.25,0.0,0.95632,3e-05,6.76372]
[1779237138160,48.35,76736.0,0.0,0.95638,3e-05,6.75564]
[1779237143195,48.35,76735.26,0.0,0.95635,3e-05,6.75972]
[1779237147223,48.36,76728.47,0.0,0.95616,3e-05,6.78274]
[1779237152259,48.36,76724.58,0.0,0.95606,3e-05,6.79397]
[1779237155985,48.36,76693.3,0.0,0.95522,3e-05,6.89542]
[1779237157295,48.36,76687.06,0.0,0.95506,3e-05,6.91568]
[1779237158303,48.36,76688.51,0.0,0.95509,3e-05,6.91108]
[1779237163340,48.36,76688.37,0.0,0.95509,3e-05,6.91205]
[1779237166057,48.36,76685.79,0.0,0.95501,3e-05,6.9206]
[1779237171396,48.37,76687.06,0.0,0.95505,3e-05,6.91685]
[1779237176127,48.37,76676.3,0.0,0.95475,3e-05,6.95196]
[1779237178448,48.37,76675.66,0.0,0.95474,3e-05,6.95403]
[1779237183484,48.37,76681.62,0.0,0.9549,3e-05,6.93473]
[1779237188519,48.37,76678.22,0.0,0.95481,3e-05,6.94582]
[1779237193553,48.37,76665.55,0.0,0.95446,3e-05,6.98674]
[1779237196575,48.37,76655.28,0.0,0.95418,3e-05,7.02038]
[1779237197582,48.37,76641.36,0.0,0.9538,3e-05,7.06634]
[1779237200604,48.37,76633.86,0.0,0.95359,3e-05,7.09144]
[1779237204632,48.37,76626.29,0.0,0.95338,3e-05,7.11687]
[1779237209667,48.37,76621.83,0.0,0.95325,3e-05,7.13206]
[1779237214702,48.37,76619.97,0.0,0.95321,3e-05,7.13583]
[1779237219802,48.37,76612.36,0.0,0.953,3e-05,7.16136]
[1779237221805,48.37,76603.78,0.0,0.95276,3e-05,7.18978]
[1779237222812,48.37,76583.71,0.0,0.95219,3e-05,7.25637]
[1779237226839,48.37,76590.83,0.0,0.9524,3e-05,7.23221]
[1779237227847,48.37,76597.93,0.0,0.9526,3e-05,7.20859]
[1779237229862,48.37,76604.63,0.0,0.95279,3e-05,7.18637]
[1779237231876,48.37,76613.42,0.0,0.95303,3e-05,7.15738]
[1779237233890,48.37,76606.68,0.0,0.95284,3e-05,7.17976]
[1779237234904,48.37,76596.34,0.0,0.95255,3e-05,7.21401]
[1779237236916,48.37,76586.2,0.0,0.95227,3e-05,7.2476]
[1779237237917,48.37,76578.3,0.0,0.95205,3e-05,7.27381]
[1779237242952,48.37,76585.54,0.0,0.95226,3e-05,7.24911]
[1779237243961,48.37,76592.52,0.0,0.95245,3e-05,7.2258]
[1779237244966,48.37,76591.81,0.0,0.95243,3e-05,7.22812]
[1779237246981,48.37,76599.84,0.0,0.95266,3e-05,7.20137]
[1779237247989,48.37,76601.31,0.0,0.9527,3e-05,7.1965]
[1779237251009,48.37,76606.87,0.0,0.95285,3e-05,7.17813]
[1779237252018,48.37,76608.91,0.0,0.95291,3e-05,7.17144]
[1779237257052,48.37,76611.06,0.0,0.95297,3e-05,7.16464]
[1779237262086,48.37,76610.84,0.0,0.95296,3e-05,7.16578]
[1779237267121,48.37,76612.15,0.0,0.95299,3e-05,7.16189]
[1779237270143,48.37,76617.83,0.0,0.95315,3e-05,7.14345]
[1779237275183,48.38,76617.16,0.0,0.95314,3e-05,7.14353]
[1779237276186,48.38,76612.04,0.0,0.953,3e-05,7.16069]
[1779237279206,48.38,76611.24,0.0,0.95297,3e-05,7.16359]
[1779237282228,48.38,76616.46,0.0,0.95311,3e-05,7.1466]
[1779237287263,48.38,76627.32,0.0,0.95341,3e-05,7.11139]
[1779237288272,48.38,76635.64,0.0,0.95364,3e-05,7.08422]
[1779237289277,48.38,76641.34,0.0,0.9538,3e-05,7.06534]
[1779237291291,48.38,76644.41,0.0,0.95388,3e-05,7.05496]
[1779237294312,48.38,76652.53,0.0,0.95411,3e-05,7.02798]
[1779237295318,48.38,76651.73,0.0,0.95409,3e-05,7.03049]
[1779237300363,48.38,76652.69,0.0,0.95412,3e-05,7.02686]
[1779237302382,48.38,76664.01,0.0,0.95443,3e-05,6.98983]
[1779237303387,48.38,76672.82,0.0,0.95467,3e-05,6.96118]
[1779237304392,48.38,76673.79,0.0,0.95469,3e-05,6.95819]
[1779237308420,48.38,76681.11,0.0,0.95488,3e-05,6.93536]
[1779237311442,48.38,76684.5,0.0,0.95497,3e-05,6.92499]
[1779237314463,48.38,76691.17,0.0,0.95514,3e-05,6.90366]
[1779237317131,48.38,76690.41,0.0,0.95512,3e-05,6.90633]
[1779237320504,48.38,76684.22,0.0,0.95495,3e-05,6.9267]
[1779237324532,48.38,76690.21,0.0,0.95511,3e-05,6.90762]
[1779237329568,48.38,76686.86,0.0,0.95502,3e-05,6.91882]
[1779237331581,48.38,76692.71,0.0,0.95519,3e-05,6.89732]
[1779237337273,48.38,76697.43,0.0,0.95531,3e-05,6.88269]
[1779237342658,48.39,76696.65,0.0,0.95529,3e-05,6.8858]
[1779237347693,48.39,76695.29,0.0,0.95524,3e-05,6.89076]
[1779237352728,48.39,76691.65,0.0,0.95514,3e-05,6.90295]
[1779237357763,48.39,76686.78,0.0,0.95501,3e-05,6.91962]
[1779237359778,48.39,76681.74,0.0,0.95486,3e-05,6.93687]
[1779237360785,48.39,76680.12,0.0,0.95482,3e-05,6.94227]
[1779237362802,48.39,76685.27,0.0,0.95496,3e-05,6.92562]
[1779237364814,48.4,76691.19,0.0,0.95511,3e-05,6.90725]
[1779237367834,48.4,76680.58,0.0,0.95481,3e-05,6.9432]
[1779237368842,48.4,76674.12,0.0,0.95464,3e-05,6.96412]
[1779237369850,48.4,76673.07,0.0,0.95461,3e-05,6.96748]
[1779237375891,48.4,76673.69,0.0,0.95463,3e-05,6.96516]
[1779237378914,48.4,76678.96,0.0,0.95477,3e-05,6.94794]
[1779237381935,48.4,76669.57,0.0,0.95452,3e-05,6.9783]
[1779237386971,48.4,76675.52,0.0,0.95468,3e-05,6.95861]
[1779237387978,48.4,76673.87,0.0,0.95464,3e-05,6.96392]
[1779237393013,48.4,76672.58,0.0,0.95462,3e-05,6.96505]
[1779237396036,48.4,76657.34,0.0,0.95421,3e-05,7.01441]
[1779237397043,48.4,76648.1,0.0,0.95396,3e-05,7.04443]
[1779237398051,48.4,76646.47,0.0,0.95392,3e-05,7.04958]
[1779237403085,48.4,76646.94,0.0,0.95392,3e-05,7.04908]
[1779237408124,48.4,76648.03,0.0,0.95394,3e-05,7.04658]
[1779237413158,48.4,76649.21,0.0,0.95398,3e-05,7.04213]
[1779237417187,48.4,76656.28,0.0,0.95418,3e-05,7.01863]
[1779237420207,48.4,76659.08,0.0,0.95425,3e-05,7.00925]
[1779237425247,48.4,76654.65,0.0,0.95414,3e-05,7.02307]
[1779237430284,48.39,76653.63,0.0,0.95412,3e-05,7.02573]
[1779237435320,48.39,76645.35,0.0,0.95389,3e-05,7.0521]
[1779237440357,48.39,76645.04,0.0,0.95389,3e-05,7.05239]
[1779237445391,48.39,76644.7,0.0,0.95389,3e-05,7.05291]
[1779237450438,48.39,76641.48,0.0,0.9538,3e-05,7.0628]
[1779237455475,48.39,76642.93,0.0,0.95387,3e-05,7.05461]
[1779237457497,48.39,76652.84,0.0,0.95414,3e-05,7.02197]
[1779237458497,48.39,76669.27,0.0,0.95459,3e-05,6.96843]
[1779237459508,48.39,76678.15,0.0,0.95483,3e-05,6.93959]
[1779237460511,48.39,76680.37,0.0,0.95489,3e-05,6.9324]
[1779237461518,48.39,76686.91,0.0,0.95506,3e-05,6.91128]
[1779237462525,48.39,76687.15,0.0,0.95507,3e-05,6.91055]
[1779237468189,48.39,76681.59,0.0,0.95492,3e-05,6.92876]
[1779237471588,48.39,76677.74,0.0,0.95481,3e-05,6.94125]
[1779237473603,48.39,76672.32,0.0,0.95467,3e-05,6.95875]
[1779237478636,48.39,76669.64,0.0,0.9546,3e-05,6.9672]
[1779237480651,48.38,76662.14,0.0,0.95439,3e-05,6.99146]
[1779237481657,48.38,76657.02,0.0,0.95426,3e-05,7.00804]
[1779237483672,48.38,76655.66,0.0,0.95422,3e-05,7.01223]
[1779237485685,48.38,76641.81,0.0,0.95384,3e-05,7.05722]
[1779237486693,48.38,76638.74,0.0,0.95376,3e-05,7.06707]
[1779237488334,48.38,76625.99,0.0,0.95341,3e-05,7.10911]
[1779237488707,48.38,76625.99,0.0,0.95341,3e-05,7.10925]
[1779237490727,48.38,76624.04,0.0,0.95335,3e-05,7.11588]
[1779237495763,48.39,76625.15,0.0,0.95338,3e-05,7.11275]
[1779237499789,48.39,76618.87,0.0,0.9532,3e-05,7.13388]
[1779237501803,48.39,76617.86,0.0,0.95317,3e-05,7.13737]
[1779237506838,48.39,76627.07,0.0,0.95342,3e-05,7.10745]
[1779237508474,48.39,76627.68,0.0,0.95344,3e-05,7.10572]
[1779237512881,48.39,76619.33,0.0,0.95322,3e-05,7.13097]
[1779237513888,48.39,76612.71,0.0,0.95304,3e-05,7.15291]
[1779237514895,48.39,76612.41,0.0,0.95303,3e-05,7.15396]
[1779237519930,48.39,76609.99,0.0,0.95296,3e-05,7.16223]
[1779237521944,48.39,76616.7,0.0,0.95314,3e-05,7.14018]
[1779237522950,48.39,76621.58,0.0,0.95328,3e-05,7.12419]
[1779237527987,48.39,76624.1,0.0,0.95334,3e-05,7.11648]
[1779237533021,48.39,76626.65,0.0,0.95341,3e-05,7.1088]
[1779237538057,48.4,76628.2,0.0,0.95344,3e-05,7.10445]
[1779237542085,48.4,76634.55,0.0,0.95361,3e-05,7.08422]
[1779237543092,48.4,76636.2,0.0,0.95366,3e-05,7.079]
[1779237548126,48.4,76632.54,0.0,0.95355,3e-05,7.09203]
[1779237552154,48.4,76628.89,0.0,0.95344,3e-05,7.10473]
[1779237557189,48.4,76627.24,0.0,0.9534,3e-05,7.10991]
[1779237562224,48.4,76628.36,0.0,0.95343,3e-05,7.10631]
[1779237563231,48.4,76633.96,0.0,0.95358,3e-05,7.08807]
[1779237564239,48.4,76636.82,0.0,0.95366,3e-05,7.07887]
[1779237566253,48.4,76640.37,0.0,0.95375,3e-05,7.06766]
[1779237571293,48.41,76641.54,0.0,0.95379,3e-05,7.0618]
[1779237575318,48.4,76633.16,0.0,0.95357,3e-05,7.08859]
[1779237576326,48.4,76627.78,0.0,0.95342,3e-05,7.10606]
[1779237577332,48.4,76626.93,0.0,0.9534,3e-05,7.10862]
[1779237582368,48.4,76625.09,0.0,0.95336,3e-05,7.11349]
[1779237586397,48.4,76619.62,0.0,0.95322,3e-05,7.13054]
[1779237591432,48.4,76620.51,0.0,0.95324,3e-05,7.12789]
[1779237596469,48.4,76622.13,0.0,0.95329,3e-05,7.12215]
[1779237601503,48.4,76619.55,0.0,0.95323,3e-05,7.12948]
[1779237606542,48.39,76620.49,0.0,0.95326,3e-05,7.12522]
[1779237608556,48.39,76630.14,0.0,0.95353,3e-05,7.09302]
[1779237610569,48.39,76632.41,0.0,0.9536,3e-05,7.08517]
[1779237612585,48.39,76625.57,0.0,0.95341,3e-05,7.10747]
[1779237613599,48.39,76616.85,0.0,0.95317,3e-05,7.13583]
[1779237614597,48.39,76612.92,0.0,0.95306,3e-05,7.1487]
[1779237619633,48.39,76614.96,0.0,0.95312,3e-05,7.1425]
[1779237623667,48.39,76608.68,0.0,0.95294,3e-05,7.1636]
[1779237628697,48.39,76609.42,0.0,0.95296,3e-05,7.16144]
[1779237632726,48.39,76614.4,0.0,0.95312,3e-05,7.14127]
[1779237635748,48.39,76620.72,0.0,0.9533,3e-05,7.11952]
[1779237636756,48.39,76623.66,0.0,0.95339,3e-05,7.10957]
[1779237639407,48.39,76634.94,0.0,0.9537,3e-05,7.07204]
[1779237639775,48.38,76634.94,0.0,0.9537,3e-05,7.07185]
[1779237643805,48.38,76638.42,0.0,0.9538,3e-05,7.05974]
[1779237646826,48.38,76646.16,0.0,0.95402,3e-05,7.03398]
[1779237649479,48.38,76653.09,0.0,0.95421,3e-05,7.01117]
[1779237650854,48.38,76661.26,0.0,0.95443,3e-05,6.98441]
[1779237651860,48.38,76664.13,0.0,0.95451,3e-05,6.97506]
[1779237656896,48.38,76666.13,0.0,0.95457,3e-05,6.96847]
[1779237657905,48.38,76671.92,0.0,0.95472,3e-05,6.94967]
[1779237659918,48.38,76674.85,0.0,0.9548,3e-05,6.94021]
[1779237664953,48.38,76679.49,0.0,0.95493,3e-05,6.92528]
[1779237669621,48.38,76684.91,0.0,0.95507,3e-05,6.90798]
[1779237673009,48.38,76695.12,0.0,0.95534,3e-05,6.87576]
[1779237674018,48.39,76696.98,0.0,0.95538,3e-05,6.87081]
[1779237678043,48.39,76691.63,0.0,0.95522,3e-05,6.8895]
[1779237679689,48.39,76686.97,0.0,0.9551,3e-05,6.9047]
[1779237685093,48.39,76689.41,0.0,0.95516,3e-05,6.89716]
[1779237689759,48.39,76684.01,0.0,0.95501,3e-05,6.9149]
[1779237694155,48.39,76676.24,0.0,0.95482,3e-05,6.93738]
[1779237695164,48.39,76672.2,0.0,0.95471,3e-05,6.95045]
[1779237700198,48.39,76677.42,0.0,0.95485,3e-05,6.93345]
[1779237704227,48.39,76682.99,0.0,0.955,3e-05,6.91547]
[1779237707246,48.39,76675.6,0.0,0.9548,3e-05,6.93939]
[1779237708253,48.39,76669.98,0.0,0.95465,3e-05,6.95758]
[1779237713291,48.39,76667.44,0.0,0.95458,3e-05,6.96558]
[1779237718325,48.39,76663.84,0.0,0.95449,3e-05,6.97699]
[1779237723359,48.39,76657.62,0.0,0.95432,3e-05,6.9969]
[1779237725374,48.39,76654.78,0.0,0.95425,3e-05,7.00595]
[1779237726380,48.39,76649.73,0.0,0.95411,3e-05,7.02231]
[1779237729402,48.39,76649.24,0.0,0.9541,3e-05,7.02348]
[1779237734437,48.39,76646.61,0.0,0.95403,3e-05,7.0313]
[1779237739471,48.38,76647.99,0.0,0.95408,3e-05,7.02599]
[1779237744508,48.38,76647.24,0.0,0.95407,3e-05,7.02765]
[1779237749543,48.38,76646.18,0.0,0.95404,3e-05,7.03033]
[1779237754578,48.38,76644.71,0.0,0.95403,3e-05,7.0316]
[1779237758606,48.38,76638.23,0.0,0.95385,3e-05,7.05219]
[1779237759614,48.38,76627.88,0.0,0.95357,3e-05,7.08595]
[1779237760621,48.38,76626.22,0.0,0.95353,3e-05,7.09117]
[1779237765655,48.37,76625.31,0.0,0.95351,3e-05,7.09296]
[1779237770691,48.37,76625.67,0.0,0.95352,3e-05,7.0924]
[1779237775726,48.38,76625.07,0.0,0.95349,3e-05,7.09538]
[1779237780763,48.38,76620.07,0.0,0.95335,3e-05,7.11182]
[1779237781768,48.38,76613.08,0.0,0.95316,3e-05,7.1345]
[1779237783783,48.37,76605.68,0.0,0.95296,3e-05,7.15846]
[1779237785798,48.37,76603.1,0.0,0.95289,3e-05,7.16711]
[1779237789825,48.38,76610.35,0.0,0.95309,3e-05,7.14335]
[1779237791839,48.38,76611.96,0.0,0.95313,3e-05,7.13822]
[1779237796878,48.38,76619.56,0.0,0.95334,3e-05,7.11372]
[1779237801908,48.38,76621.86,0.0,0.9534,3e-05,7.10572]
[1779237803922,48.37,76625.36,0.0,0.9535,3e-05,7.09379]
[1779237807956,48.37,76618.67,0.0,0.95333,3e-05,7.115]
[1779237810612,48.37,76609.59,0.0,0.95308,3e-05,7.14448]
[1779237810972,48.37,76609.59,0.0,0.95308,3e-05,7.1442]
[1779237816011,48.37,76611.58,0.0,0.95316,3e-05,7.13346]
[1779237818024,48.37,76617.98,0.0,0.95334,3e-05,7.11188]
[1779237823058,48.36,76616.58,0.0,0.95331,3e-05,7.1154]
[1779237828094,48.36,76616.54,0.0,0.95332,3e-05,7.11443]
[1779237833128,48.36,76619.5,0.0,0.95341,3e-05,7.10363]
[1779237838169,48.36,76618.97,0.0,0.95341,3e-05,7.10439]
[1779237840823,48.35,76625.82,0.0,0.9536,3e-05,7.08131]
[1779237844206,48.35,76620.05,0.0,0.95344,3e-05,7.09981]
[1779237849242,48.35,76621.97,0.0,0.9535,3e-05,7.0926]
[1779237854280,48.35,76622.58,0.0,0.95353,3e-05,7.0898]
[1779237859315,48.35,76624.55,0.0,0.95359,3e-05,7.08256]
[1779237864349,48.35,76621.37,0.0,0.95351,3e-05,7.09225]
[1779237867370,48.34,76626.84,0.0,0.95366,3e-05,7.07382]
[1779237869386,48.34,76635.86,0.0,0.95391,3e-05,7.044]
[1779237870392,48.34,76641.77,0.0,0.95407,3e-05,7.02458]
[1779237871400,48.34,76645.13,0.0,0.95418,3e-05,7.01078]
[1779237873413,48.34,76650.49,0.0,0.95433,3e-05,6.99325]
[1779237875428,48.34,76655.73,0.0,0.95447,3e-05,6.97621]
[1779237880463,48.34,76653.18,0.0,0.9544,3e-05,6.98464]
[1779237885499,48.34,76654.37,0.0,0.95443,3e-05,6.98085]
[1779237890532,48.34,76656.82,0.0,0.9545,3e-05,6.97296]
[1779237894561,48.34,76661.77,0.0,0.95463,3e-05,6.95705]
[1779237899595,48.34,76664.89,0.0,0.95471,3e-05,6.94714]
[1779237902616,48.35,76677.32,0.0,0.95505,3e-05,6.90706]
[1779237903623,48.35,76680.95,0.0,0.95514,3e-05,6.89544]
[1779237905637,48.35,76674.81,0.0,0.95498,3e-05,6.91552]
[1779237907653,48.35,76673.71,0.0,0.95495,3e-05,6.91925]
[1779237912687,48.35,76673.66,0.0,0.95494,3e-05,6.91976]
[1779237917722,48.35,76673.67,0.0,0.95494,3e-05,6.92001]
[1779237922756,48.35,76675.66,0.0,0.95499,3e-05,6.91386]
[1779237927791,48.35,76677.7,0.0,0.95504,3e-05,6.90759]
[1779237932826,48.35,76671.56,0.0,0.95489,3e-05,6.92501]
[1779237934841,48.35,76668.07,0.0,0.9548,3e-05,6.93637]
[1779237939875,48.35,76665.95,0.0,0.95474,3e-05,6.94339]
[1779237942898,48.35,76657.44,0.0,0.95451,3e-05,6.97104]
[1779237943903,48.35,76649.35,0.0,0.95429,3e-05,6.99738]
[1779237944911,48.35,76653.51,0.0,0.9544,3e-05,6.98375]
[1779237946924,48.35,76655.56,0.0,0.95446,3e-05,6.97701]
[1779237951962,48.35,76655.47,0.0,0.95446,3e-05,6.97718]
[1779237953974,48.35,76661.59,0.0,0.95462,3e-05,6.95725]
[1779237958002,48.35,76667.22,0.0,0.95478,3e-05,6.93905]
[1779237960023,48.35,76669.38,0.0,0.95483,3e-05,6.93214]
[1779237965055,48.35,76671.84,0.0,0.9549,3e-05,6.92444]
[1779237967069,48.35,76658.56,0.0,0.95454,3e-05,6.96764]
[1779237968079,48.35,76650.49,0.0,0.95432,3e-05,6.9939]
[1779237969083,48.35,76640.43,0.0,0.95404,3e-05,7.02668]
[1779237970091,48.35,76632.95,0.0,0.95384,3e-05,7.05107]
[1779237971097,48.35,76631.96,0.0,0.95381,3e-05,7.05419]
[1779237976132,48.35,76633.21,0.0,0.95385,3e-05,7.04943]
[1779237981814,48.35,76632.33,0.0,0.95383,3e-05,7.05242]
[1779237987235,48.35,76634.47,0.0,0.95388,3e-05,7.04684]
[1779237991884,48.36,76642.86,0.0,0.95411,3e-05,7.0176]
[1779237998308,48.35,76643.08,0.0,0.95412,3e-05,7.01656]
[1779238001954,48.35,76650.3,0.0,0.95432,3e-05,6.99283]
[1779238003345,48.35,76650.91,0.0,0.95434,3e-05,6.99083]
[1779238006365,48.35,76659.97,0.0,0.95458,3e-05,6.96136]
[1779238007373,48.35,76662.27,0.0,0.95465,3e-05,6.95393]
[1779238009386,48.35,76655.91,0.0,0.95447,3e-05,6.97472]
[1779238010393,48.35,76645.13,0.0,0.95418,3e-05,7.00987]
[1779238012024,48.35,76647.07,0.0,0.95423,3e-05,7.00347]
[1779238017443,48.35,76651.11,0.0,0.95434,3e-05,6.99015]
[1779238019456,48.35,76654.33,0.0,0.95443,3e-05,6.97967]
[1779238024491,48.35,76657.18,0.0,0.95451,3e-05,6.97034]
[1779238029526,48.35,76669.54,0.0,0.95484,3e-05,6.92999]
[1779238030533,48.35,76670.63,0.0,0.95487,3e-05,6.92648]
[1779238035569,48.35,76672.17,0.0,0.95491,3e-05,6.92167]
[1779238038590,48.35,76665.46,0.0,0.95473,3e-05,6.94359]
[1779238043624,48.35,76662.01,0.0,0.95464,3e-05,6.95494]
[1779238048659,48.36,76660.13,0.0,0.95459,3e-05,6.96114]
[1779238053695,48.36,76657.64,0.0,0.95453,3e-05,6.96652]
[1779238056724,48.36,76664.44,0.0,0.95472,3e-05,6.94451]
[1779238058733,48.36,76677.18,0.0,0.95506,3e-05,6.90338]
[1779238059740,48.36,76681.74,0.0,0.95518,3e-05,6.88878]
[1779238064779,48.36,76680.53,0.0,0.95514,3e-05,6.89337]
[1779238069814,48.36,76671.99,0.0,0.95491,3e-05,6.92156]
[1779238071828,48.36,76666.22,0.0,0.95475,3e-05,6.94039]
[1779238073841,48.36,76660.9,0.0,0.95461,3e-05,6.95771]
[1779238078877,48.36,76656.29,0.0,0.95448,3e-05,6.97273]
[1779238083911,48.36,76653.9,0.0,0.95442,3e-05,6.98044]
[1779238088947,48.36,76652.83,0.0,0.95439,3e-05,6.98383]
[1779238092974,48.36,76649.96,0.0,0.95431,3e-05,6.99301]
[1779238097002,48.36,76643.92,0.0,0.95415,3e-05,7.01248]
[1779238098010,48.36,76638.34,0.0,0.954,3e-05,7.03062]
[1779238099018,48.36,76636.3,0.0,0.95394,3e-05,7.03718]
[1779238106068,48.36,76639.63,0.0,0.95404,3e-05,7.02535]
[1779238111103,48.35,76639.32,0.0,0.95405,3e-05,7.0231]
[1779238112111,48.35,76646.24,0.0,0.95424,3e-05,7.00039]
[1779238113117,48.35,76655.21,0.0,0.95449,3e-05,6.97097]
[1779238115136,48.35,76664.63,0.0,0.95475,3e-05,6.94035]
[1779238116140,48.35,76676.48,0.0,0.95506,3e-05,6.90202]
[1779238117146,48.35,76683.92,0.0,0.95526,3e-05,6.8781]
[1779238118153,48.35,76685.84,0.0,0.95531,3e-05,6.87204]
[1779238122181,48.36,76691.99,0.0,0.95547,3e-05,6.85285]
[1779238127216,48.36,76688.46,0.0,0.95537,3e-05,6.86505]
[1779238131248,48.36,76686.05,0.0,0.9553,3e-05,6.87338]
[1779238133269,48.36,76680.26,0.0,0.95515,3e-05,6.89232]
[1779238134277,48.36,76678.79,0.0,0.95511,3e-05,6.89717]
[1779238139311,48.36,76681.96,0.0,0.95519,3e-05,6.8874]
[1779238142959,48.36,76676.31,0.0,0.95503,3e-05,6.90594]
[1779238143340,48.36,76676.31,0.0,0.95503,3e-05,6.90601]
[1779238148374,48.36,76676.93,0.0,0.95505,3e-05,6.90431]
[1779238151396,48.36,76671.51,0.0,0.9549,3e-05,6.92196]
[1779238156431,48.36,76669.27,0.0,0.95484,3e-05,6.9293]
[1779238163103,48.36,76671.33,0.0,0.95489,3e-05,6.92282]
[1779238167508,48.36,76678.01,0.0,0.95507,3e-05,6.90131]
[1779238168522,48.36,76682.58,0.0,0.95519,3e-05,6.88662]
[1779238170533,48.36,76684.53,0.0,0.95524,3e-05,6.8805]
[1779238175570,48.37,76685.22,0.0,0.95528,3e-05,6.87599]
[1779238180642,48.37,76683.94,0.0,0.95524,3e-05,6.88055]
[1779238185677,48.37,76685.67,0.0,0.95528,3e-05,6.87531]
[1779238190710,48.37,76690.45,0.0,0.9554,3e-05,6.8604]
[1779238195746,48.37,76688.36,0.0,0.95534,3e-05,6.86769]
[1779238200780,48.37,76689.92,0.0,0.95538,3e-05,6.86316]
[1779238201788,48.37,76695.7,0.0,0.95554,3e-05,6.84469]
[1779238202794,48.37,76699.67,0.0,0.95564,3e-05,6.83209]
[1779238205815,48.37,76699.98,0.0,0.95564,3e-05,6.83161]
[1779238210851,48.38,76697.66,0.0,0.95557,3e-05,6.83993]
[1779238212866,48.38,76691.89,0.0,0.95542,3e-05,6.85881]
[1779238214879,48.38,76689.05,0.0,0.95534,3e-05,6.86823]
[1779238219914,48.38,76689.2,0.0,0.95534,3e-05,6.86838]
[1779238224950,48.38,76685.89,0.0,0.95524,3e-05,6.88053]
[1779238229983,48.38,76687.53,0.0,0.95528,3e-05,6.87572]
[1779238235020,48.39,76688.35,0.0,0.95531,3e-05,6.87079]
[1779238243076,48.39,76688.92,0.0,0.95532,3e-05,6.8697]
[1779238248110,48.39,76684.65,0.0,0.9552,3e-05,6.88392]
[1779238249118,48.39,76684.14,0.0,0.95519,3e-05,6.88562]
[1779238254153,48.39,76684.62,0.0,0.9552,3e-05,6.88433]
[1779238259188,48.39,76684.91,0.0,0.95521,3e-05,6.88369]
[1779238264224,48.39,76685.93,0.0,0.95523,3e-05,6.88059]
[1779238269258,48.39,76686.4,0.0,0.95524,3e-05,6.8793]
[1779238274294,48.39,76689.3,0.0,0.95532,3e-05,6.87028]
[1779238279327,48.39,76690.14,0.0,0.95534,3e-05,6.86789]
[1779238284364,48.39,76690.14,0.0,0.95534,3e-05,6.86821]
[1779238289398,48.39,76690.06,0.0,0.95533,3e-05,6.86878]
[1779238294432,48.39,76690.15,0.0,0.95535,3e-05,6.86605]
[1779238297453,48.4,76684.32,0.0,0.95519,3e-05,6.88502]
[1779238301482,48.4,76681.48,0.0,0.95511,3e-05,6.89431]
[1779238304502,48.4,76686.01,0.0,0.95523,3e-05,6.87984]
[1779238309545,48.4,76695.01,0.0,0.95547,3e-05,6.8512]
[1779238310553,48.4,76697.03,0.0,0.95552,3e-05,6.84483]
[1779238315588,48.4,76696.23,0.0,0.9555,3e-05,6.84806]
[1779238320622,48.4,76694.41,0.0,0.95544,3e-05,6.85457]
[1779238325659,48.42,76700.13,0.0,0.95555,3e-05,6.84234]
[1779238326665,48.42,76704.61,0.0,0.95566,3e-05,6.82813]
[1779238331699,48.42,76705.12,0.0,0.95567,3e-05,6.82738]
[1779238336735,48.42,76706.82,0.0,0.95571,3e-05,6.82284]
[1779238341769,48.42,76704.44,0.0,0.95564,3e-05,6.83137]
[1779238345797,48.43,76697.49,0.0,0.95544,3e-05,6.85566]
[1779238350832,48.44,76696.94,0.0,0.95537,3e-05,6.86337]
[1779238355868,48.45,76692.96,0.0,0.95525,3e-05,6.87819]
[1779238357883,48.45,76689.67,0.0,0.95516,3e-05,6.8889]
[1779238362917,48.46,76687.18,0.0,0.95509,3e-05,6.89715]
[1779238364536,48.46,76679.58,0.0,0.95488,3e-05,6.92172]
[1779238369965,48.46,76675.43,0.0,0.95477,3e-05,6.93509]
[1779238371982,48.46,76665.17,0.0,0.9545,3e-05,6.96826]
[1779238372988,48.46,76659.75,0.0,0.95435,3e-05,6.98579]
[1779238375004,48.45,76658.19,0.0,0.95431,3e-05,6.99064]
[1779238379031,48.45,76647.21,0.0,0.95401,3e-05,7.02594]
[1779238380041,48.45,76643.58,0.0,0.95392,3e-05,7.03761]
[1779238385076,48.45,76645.31,0.0,0.95397,3e-05,7.031]
[1779238390111,48.45,76646.26,0.0,0.954,3e-05,7.02701]
[1779238395145,48.45,76650.15,0.0,0.95412,3e-05,7.01342]
[1779238398167,48.44,76656.62,0.0,0.9543,3e-05,6.99187]
[1779238399173,48.44,76657.47,0.0,0.95432,3e-05,6.98898]
[1779238404209,48.44,76659.41,0.0,0.95438,3e-05,6.9821]
[1779238408237,48.44,76663.27,0.0,0.95449,3e-05,6.9692]
[1779238413272,48.44,76661.58,0.0,0.95446,3e-05,6.97156]
[1779238418307,48.44,76660.24,0.0,0.95443,3e-05,6.97562]
[1779238423345,48.44,76658.72,0.0,0.95439,3e-05,6.98022]
[1779238428379,48.44,76659.78,0.0,0.95442,3e-05,6.97656]
[1779238429390,48.44,76665.99,0.0,0.95459,3e-05,6.95635]
[1779238434419,48.44,76666.64,0.0,0.9546,3e-05,6.9543]
[1779238439455,48.44,76662.81,0.0,0.9545,3e-05,6.96673]
[1779238444494,48.44,76664.06,0.0,0.95453,3e-05,6.96268]
[1779238446511,48.44,76669.94,0.0,0.95469,3e-05,6.94366]
[1779238447520,48.44,76681.33,0.0,0.955,3e-05,6.90688]
[1779238448525,48.44,76686.28,0.0,0.95513,3e-05,6.89102]
[1779238450539,48.44,76692.57,0.0,0.9553,3e-05,6.87106]
[1779238453560,48.44,76707.45,0.0,0.95569,3e-05,6.82382]
[1779238454567,48.44,76711.99,0.0,0.95581,3e-05,6.80953]
[1779238459618,48.45,76707.91,0.0,0.95569,3e-05,6.82388]
[1779238461620,48.45,76691.35,0.0,0.95524,3e-05,6.87751]
[1779238462627,48.45,76689.33,0.0,0.95519,3e-05,6.88416]
[1779238467660,48.46,76690.68,0.0,0.95517,3e-05,6.88631]
[1779238471692,48.48,76697.36,0.0,0.95533,3e-05,6.86712]
[1779238477732,48.49,76695.23,0.0,0.95523,3e-05,6.87861]
[1779238482765,48.5,76691.56,0.0,0.95509,3e-05,6.89527]
[1779238487801,48.51,76688.67,0.0,0.95499,3e-05,6.90819]
[1779238492837,48.51,76688.19,0.0,0.95497,3e-05,6.91004]
[1779238497877,48.51,76689.09,0.0,0.95499,3e-05,6.90743]
[1779238502912,48.51,76693.9,0.0,0.95512,3e-05,6.89291]
[1779238505527,48.51,76699.83,0.0,0.95527,3e-05,6.87413]
[1779238510971,48.52,76702.72,0.0,0.95534,3e-05,6.86542]
[1779238516010,48.52,76702.64,0.0,0.95534,3e-05,6.86635]
[1779238521043,48.53,76701.87,0.0,0.95526,3e-05,6.87536]
[1779238524064,48.54,76696.49,0.0,0.95509,3e-05,6.89631]
[1779238525667,48.55,76691.9,0.0,0.95495,3e-05,6.9126]
[1779238532121,48.55,76692.69,0.0,0.95497,3e-05,6.9106]
[1779238533127,48.55,76699.39,0.0,0.95514,3e-05,6.88909]
[1779238534134,48.56,76701.68,0.0,0.9552,3e-05,6.88256]
[1779238538163,48.57,76703.88,0.0,0.95522,3e-05,6.87963]
[1779238543198,48.58,76704.93,0.0,0.95521,3e-05,6.88166]
[1779238548238,48.59,76703.54,0.0,0.95513,3e-05,6.89127]
[1779238553275,48.6,76699.61,0.0,0.95499,3e-05,6.90822]
[1779238558311,48.61,76703.01,0.0,0.95505,3e-05,6.90105]
[1779238563346,48.63,76704.9,0.0,0.95506,3e-05,6.89957]
[1779238568381,48.64,76705.93,0.0,0.95506,3e-05,6.90041]
[1779238573417,48.65,76706.66,0.0,0.95504,3e-05,6.90226]
[1779238574425,48.65,76699.45,0.0,0.95484,3e-05,6.92632]
[1779238575431,48.65,76697.48,0.0,0.95479,3e-05,6.93314]
[1779238580465,48.65,76696.92,0.0,0.95476,3e-05,6.93604]
[1779238585502,48.65,76687.83,0.0,0.95452,3e-05,6.96542]
[1779238586509,48.65,76687.15,0.0,0.9545,3e-05,6.96759]
[1779238591544,48.65,76689.92,0.0,0.95459,3e-05,6.95567]
[1779238594566,48.65,76695.15,0.0,0.95473,3e-05,6.93877]
[1779238599601,48.65,76694.34,0.0,0.95471,3e-05,6.94139]
[1779238604637,48.65,76694.02,0.0,0.9547,3e-05,6.94243]
[1779238609673,48.65,76693.42,0.0,0.95469,3e-05,6.94437]
[1779238614708,48.65,76693.55,0.0,0.95469,3e-05,6.94393]
[1779238619742,48.65,76689.41,0.0,0.95458,3e-05,6.95722]
[1779238624777,48.65,76695.54,0.0,0.95474,3e-05,6.93734]
[1779238626791,48.65,76699.23,0.0,0.95484,3e-05,6.92548]
[1779238630821,48.65,76707.1,0.0,0.95505,3e-05,6.90028]
[1779238636445,48.65,76707.23,0.0,0.95505,3e-05,6.90014]
[1779238641897,48.65,76707.83,0.0,0.95507,3e-05,6.89855]
[1779238646934,48.65,76708.93,0.0,0.9551,3e-05,6.8953]
[1779238651969,48.66,76713.64,0.0,0.95523,3e-05,6.87774]
[1779238657003,48.66,76714.42,0.0,0.95523,3e-05,6.87794]
[1779238660032,48.66,76720.74,0.0,0.9554,3e-05,6.85794]
[1779238661034,48.66,76725.43,0.0,0.95552,3e-05,6.84307]
[1779238666655,48.67,76726.74,0.0,0.95555,3e-05,6.83969]
[1779238672111,48.67,76726.46,0.0,0.95554,3e-05,6.84124]
[1779238676725,48.67,76720.3,0.0,0.95537,3e-05,6.86154]
[1779238682183,48.67,76718.35,0.0,0.95531,3e-05,6.86822]
[1779238685206,48.67,76713.15,0.0,0.95518,3e-05,6.88507]
[1779238690241,48.67,76718.02,0.0,0.9553,3e-05,6.86975]
[1779238695275,48.67,76715.29,0.0,0.95523,3e-05,6.87882]
[1779238700310,48.67,76710.02,0.0,0.95508,3e-05,6.89597]
[1779238705345,48.67,76707.73,0.0,0.95502,3e-05,6.9035]
[1779238710380,48.67,76709.2,0.0,0.95506,3e-05,6.89891]
[1779238715417,48.67,76709.34,0.0,0.95508,3e-05,6.89585]
[1779238717431,48.67,76714.67,0.0,0.95522,3e-05,6.87883]
[1779238719445,48.67,76715.12,0.0,0.95523,3e-05,6.87752]
[1779238724479,48.67,76715.29,0.0,0.95523,3e-05,6.87732]
[1779238729514,48.67,76715.13,0.0,0.95523,3e-05,6.87778]
[1779238731528,48.67,76721.34,0.0,0.95539,3e-05,6.8579]
[1779238734553,48.67,76721.44,0.0,0.9554,3e-05,6.85766]
[1779238736573,48.67,76718.41,0.0,0.95532,3e-05,6.86738]
[1779238742620,48.67,76719.42,0.0,0.95534,3e-05,6.86414]
[1779238744639,48.67,76726.98,0.0,0.95554,3e-05,6.83998]
[1779238745644,48.67,76729.3,0.0,0.9556,3e-05,6.83261]
[1779238750680,48.68,76728.42,0.0,0.95558,3e-05,6.83563]
[1779238755714,48.68,76728.35,0.0,0.95556,3e-05,6.83797]
[1779238760750,48.68,76728.73,0.0,0.95556,3e-05,6.83806]
[1779238765786,48.68,76729.03,0.0,0.95557,3e-05,6.83729]
[1779238770828,48.68,76725.43,0.0,0.95547,3e-05,6.84894]
[1779238773843,48.69,76730.43,0.0,0.95562,3e-05,6.83032]
[1779238776866,48.69,76731.19,0.0,0.95563,3e-05,6.82921]
[1779238781898,48.69,76729.71,0.0,0.95559,3e-05,6.83419]
[1779238786934,48.69,76729.64,0.0,0.95558,3e-05,6.83485]
[1779238791969,48.69,76731.58,0.0,0.95563,3e-05,6.82925]
[1779238797004,48.69,76734.68,0.0,0.9557,3e-05,6.82004]
[1779238802066,48.7,76737.76,0.0,0.95577,3e-05,6.81149]
[1779238807649,48.69,76743.31,0.0,0.95593,3e-05,6.79256]
[1779238809123,48.69,76743.39,0.0,0.95594,3e-05,6.79185]
[1779238814158,48.69,76757.42,0.0,0.95631,3e-05,6.74618]
[1779238815165,48.69,76762.25,0.0,0.95644,3e-05,6.73037]
[1779238817722,48.68,76752.36,0.0,0.95619,3e-05,6.76059]
[1779238819196,48.68,76749.28,0.0,0.95612,3e-05,6.76924]
[1779238821212,48.68,76736.34,0.0,0.95579,3e-05,6.8099]
[1779238822219,48.68,76732.16,0.0,0.95568,3e-05,6.82297]
[1779238824232,48.68,76730.85,0.0,0.95565,3e-05,6.82662]
[1779238827793,48.68,76720.27,0.0,0.95538,3e-05,6.85943]
[1779238829268,48.68,76715.61,0.0,0.95525,3e-05,6.87414]
[1779238831282,48.67,76715.06,0.0,0.95526,3e-05,6.87268]
[1779238836316,48.67,76716.4,0.0,0.9553,3e-05,6.86724]
[1779238841352,48.67,76719.33,0.0,0.95539,3e-05,6.85643]
[1779238846387,48.66,76720.16,0.0,0.95543,3e-05,6.8523]
[1779238851423,48.66,76720.94,0.0,0.95546,3e-05,6.84834]
[1779238856457,48.66,76727.0,0.0,0.95563,3e-05,6.82754]
[1779238858013,48.66,76730.99,0.0,0.95574,3e-05,6.81434]
[1779238863506,48.65,76729.26,0.0,0.95571,3e-05,6.81868]
[1779238868541,48.65,76729.24,0.0,0.95571,3e-05,6.81753]
[1779238873576,48.65,76728.49,0.0,0.9557,3e-05,6.81871]
[1779238878612,48.64,76724.56,0.0,0.95561,3e-05,6.83004]
[1779238879619,48.64,76722.68,0.0,0.95556,3e-05,6.83578]
[1779238884655,48.64,76715.32,0.0,0.95538,3e-05,6.85793]
[1779238889689,48.64,76715.37,0.0,0.95539,3e-05,6.85628]
[1779238891702,48.63,76724.91,0.0,0.95567,3e-05,6.82247]
[1779238892709,48.63,76725.96,0.0,0.9557,3e-05,6.81888]
[1779238897744,48.63,76724.73,0.0,0.95567,3e-05,6.82162]
[1779238902779,48.63,76725.32,0.0,0.9557,3e-05,6.81853]
[1779238907814,48.62,76725.77,0.0,0.95572,3e-05,6.8159]
[1779238911843,48.62,76720.7,0.0,0.95559,3e-05,6.8311]
[1779238913862,48.62,76725.98,0.0,0.95574,3e-05,6.81349]
[1779238914871,48.62,76731.36,0.0,0.95588,3e-05,6.79614]
[1779238919908,48.62,76727.5,0.0,0.95579,3e-05,6.8071]
[1779238924959,48.61,76724.06,0.0,0.95571,3e-05,6.81682]
[1779238929994,48.61,76724.31,0.0,0.95573,3e-05,6.81476]
[1779238933024,48.61,76718.03,0.0,0.95557,3e-05,6.83403]
[1779238935077,48.61,76707.07,0.0,0.95528,3e-05,6.86891]
[1779238936059,48.61,76677.56,0.0,0.95449,3e-05,6.96374]
[1779238937062,48.61,76678.41,0.0,0.95452,3e-05,6.96031]
[1779238942102,48.6,76681.86,0.0,0.95463,3e-05,6.94717]
[1779238945118,48.6,76686.08,0.0,0.95474,3e-05,6.93284]
[1779238947135,48.6,76699.31,0.0,0.95511,3e-05,6.88925]
[1779238948144,48.6,76703.62,0.0,0.95522,3e-05,6.87514]
[1779238952168,48.59,76704.37,0.0,0.95527,3e-05,6.86903]
[1779238957202,48.59,76708.63,0.0,0.95539,3e-05,6.85432]
[1779238962238,48.59,76710.6,0.0,0.95545,3e-05,6.84704]
[1779238967273,48.59,76713.71,0.0,0.95554,3e-05,6.83596]
[1779238971302,48.58,76721.63,0.0,0.95576,3e-05,6.81014]
[1779238974322,48.58,76715.75,0.0,0.95562,3e-05,6.8272]
[1779238975331,48.58,76714.83,0.0,0.95559,3e-05,6.82978]
[1779238980379,48.58,76710.98,0.0,0.9555,3e-05,6.84111]
[1779238982388,48.58,76720.43,0.0,0.95575,3e-05,6.81071]
[1779238983394,48.57,76722.02,0.0,0.9558,3e-05,6.80533]
[1779238988926,48.57,76721.61,0.0,0.95579,3e-05,6.80602]
[1779238994474,48.57,76714.32,0.0,0.9556,3e-05,6.82836]
[1779238995482,48.57,76705.05,0.0,0.95536,3e-05,6.85784]
[1779238996486,48.57,76701.03,0.0,0.95526,3e-05,6.87024]
[1779238997493,48.57,76688.66,0.0,0.95493,3e-05,6.91001]
[1779238998999,48.57,76687.73,0.0,0.9549,3e-05,6.91268]
[1779239002529,48.57,76695.05,0.0,0.95511,3e-05,6.88782]
[1779239003536,48.56,76700.63,0.0,0.95526,3e-05,6.86962]
[1779239004543,48.56,76706.32,0.0,0.95542,3e-05,6.85113]
[1779239005549,48.56,76707.06,0.0,0.95544,3e-05,6.84854]
[1779239010585,48.56,76706.85,0.0,0.95544,3e-05,6.84815]
[1779239015619,48.56,76707.62,0.0,0.95548,3e-05,6.84188]
[1779239020655,48.56,76713.54,0.0,0.95565,3e-05,6.82195]
[1779239022669,48.55,76715.51,0.0,0.9557,3e-05,6.81532]
[1779239027705,48.55,76714.43,0.0,0.95568,3e-05,6.81799]
[1779239029212,48.55,76721.51,0.0,0.95587,3e-05,6.79525]
[1779239029719,48.55,76721.51,0.0,0.95587,3e-05,6.79512]
[1779239030726,48.55,76726.6,0.0,0.95602,3e-05,6.7778]
[1779239031732,48.55,76733.24,0.0,0.9562,3e-05,6.75586]
[1779239032739,48.55,76736.32,0.0,0.95628,3e-05,6.74561]
[1779239037775,48.55,76739.03,0.0,0.95635,3e-05,6.73698]
[1779239042809,48.55,76736.52,0.0,0.95629,3e-05,6.7447]
[1779239044824,48.55,76729.52,0.0,0.9561,3e-05,6.76689]
[1779239045831,48.54,76725.64,0.0,0.956,3e-05,6.77911]
[1779239050867,48.54,76721.86,0.0,0.95593,3e-05,6.78817]
[1779239055904,48.54,76724.47,0.0,0.956,3e-05,6.77916]
[1779239058922,48.53,76730.78,0.0,0.95617,3e-05,6.75883]
[1779239059929,48.53,76736.04,0.0,0.95631,3e-05,6.74208]
[1779239061947,48.53,76740.56,0.0,0.95643,3e-05,6.72771]
[1779239063961,48.54,76743.32,0.0,0.9565,3e-05,6.71918]
[1779239068995,48.54,76742.09,0.0,0.95646,3e-05,6.72335]
[1779239072026,48.53,76753.07,0.0,0.95677,3e-05,6.68519]
[1779239073032,48.53,76755.24,0.0,0.95683,3e-05,6.67772]
[1779239077061,48.53,76749.32,0.0,0.95669,3e-05,6.69518]
[1779239078076,48.53,76743.66,0.0,0.95654,3e-05,6.71307]
[1779239081102,48.5,76752.5,0.0,0.95687,3e-05,6.67254]
[1779239086137,48.49,76755.9,0.0,0.95697,3e-05,6.66078]
[1779239091172,48.49,76756.59,0.0,0.957,3e-05,6.65732]
[1779239096206,48.49,76756.19,0.0,0.957,3e-05,6.65732]
[1779239098221,48.48,76750.0,0.0,0.95686,3e-05,6.67372]
[1779239101242,48.46,76746.14,0.0,0.95683,3e-05,6.67749]
[1779239106277,48.46,76740.74,0.0,0.9567,3e-05,6.69341]
[1779239110307,48.45,76723.97,0.0,0.95626,3e-05,6.7458]
[1779239111315,48.45,76718.42,0.0,0.95612,3e-05,6.76357]
[1779239112320,48.44,76715.13,0.0,0.95606,3e-05,6.77022]
[1779239118363,48.44,76717.38,0.0,0.95612,3e-05,6.76295]
[1779239126418,48.44,76720.8,0.0,0.95621,3e-05,6.75196]
[1779239129920,48.44,76730.69,0.0,0.95647,3e-05,6.7205]
[1779239130446,48.44,76730.69,0.0,0.95648,3e-05,6.72012]
[1779239135481,48.44,76734.91,0.0,0.95662,3e-05,6.70222]
[1779239140522,48.43,76733.08,0.0,0.95658,3e-05,6.70621]
[1779239144549,48.43,76722.9,0.0,0.95632,3e-05,6.7387]
[1779239145558,48.43,76720.94,0.0,0.95626,3e-05,6.74493]
[1779239147570,48.43,76712.82,0.0,0.95605,3e-05,6.77075]
[1779239148577,48.43,76711.49,0.0,0.95602,3e-05,6.77494]
[1779239153613,48.43,76710.73,0.0,0.956,3e-05,6.77701]
[1779239158649,48.43,76707.49,0.0,0.95592,3e-05,6.78692]
[1779239163684,48.43,76713.03,0.0,0.95607,3e-05,6.76873]
[1779239168719,48.43,76714.88,0.0,0.95612,3e-05,6.76259]
[1779239173754,48.43,76719.31,0.0,0.95624,3e-05,6.74822]
[1779239176775,48.43,76723.9,0.0,0.95636,3e-05,6.73354]
[1779239180803,48.43,76728.26,0.0,0.95647,3e-05,6.71969]
[1779239185842,48.43,76726.11,0.0,0.95641,3e-05,6.72662]
[1779239186848,48.43,76708.38,0.0,0.95595,3e-05,6.78298]
[1779239187858,48.43,76700.59,0.0,0.95574,3e-05,6.80788]
[1779239188863,48.43,76692.5,0.0,0.95553,3e-05,6.8335]
[1779239190375,48.43,76676.32,0.0,0.9551,3e-05,6.88554]
[1779239190878,48.43,76676.32,0.0,0.9551,3e-05,6.88511]
[1779239192893,48.43,76671.31,0.0,0.95499,3e-05,6.89796]
[1779239197928,48.42,76671.01,0.0,0.95499,3e-05,6.8979]
[1779239200442,48.42,76675.06,0.0,0.9551,3e-05,6.88418]
[1779239200963,48.42,76675.06,0.0,0.9551,3e-05,6.88396]
[1779239203983,48.42,76669.36,0.0,0.95495,3e-05,6.90189]
[1779239209019,48.42,76670.02,0.0,0.95498,3e-05,6.89843]
[1779239211032,48.42,76662.84,0.0,0.95479,3e-05,6.92117]
[1779239216068,48.41,76661.75,0.0,0.95477,3e-05,6.9237]
[1779239221103,48.41,76657.29,0.0,0.95466,3e-05,6.93686]
[1779239226137,48.41,76652.97,0.0,0.95456,3e-05,6.94946]
[1779239228151,48.4,76658.03,0.0,0.9547,3e-05,6.93247]
[1779239230166,48.4,76659.62,0.0,0.95474,3e-05,6.92681]
[1779239233186,48.4,76666.35,0.0,0.95493,3e-05,6.90412]
[1779239237216,48.4,76673.4,0.0,0.95513,3e-05,6.88079]
[1779239238222,48.4,76674.91,0.0,0.95517,3e-05,6.87577]
[1779239240247,48.4,76682.68,0.0,0.95538,3e-05,6.85048]
[1779239241250,48.4,76683.52,0.0,0.9554,3e-05,6.84758]
[1779239246285,48.4,76688.01,0.0,0.95553,3e-05,6.83282]
[1779239247293,48.4,76681.87,0.0,0.95536,3e-05,6.85236]
[1779239249306,48.4,76676.43,0.0,0.95522,3e-05,6.86973]
[1779239254341,48.39,76674.47,0.0,0.95519,3e-05,6.87252]
[1779239259379,48.39,76679.07,0.0,0.95532,3e-05,6.85695]
[1779239262401,48.39,76683.02,0.0,0.95543,3e-05,6.84387]
[1779239266428,48.39,76688.18,0.0,0.95557,3e-05,6.82687]
[1779239270459,48.39,76676.72,0.0,0.95527,3e-05,6.86337]
[1779239271465,48.39,76675.62,0.0,0.95524,3e-05,6.86665]
[1779239276500,48.39,76668.41,0.0,0.95505,3e-05,6.88911]
[1779239278514,48.39,76667.67,0.0,0.95503,3e-05,6.89111]
[1779239283549,48.38,76665.77,0.0,0.95499,3e-05,6.89624]
[1779239288584,48.38,76666.24,0.0,0.95501,3e-05,6.89361]
[1779239292612,48.38,76676.49,0.0,0.9553,3e-05,6.85967]
[1779239293619,48.38,76685.39,0.0,0.95553,3e-05,6.83088]
[1779239294627,48.38,76686.81,0.0,0.95557,3e-05,6.8262]
[1779239297647,48.38,76681.28,0.0,0.95543,3e-05,6.8436]
[1779239299668,48.38,76680.43,0.0,0.95541,3e-05,6.84587]
[1779239304715,48.37,76680.58,0.0,0.95542,3e-05,6.84475]
[1779239307737,48.37,76688.62,0.0,0.95564,3e-05,6.81851]
[1779239309751,48.37,76699.44,0.0,0.95593,3e-05,6.78366]
[1779239311221,48.37,76708.23,0.0,0.95617,3e-05,6.75279]
[1779239313788,48.37,76709.82,0.0,0.95622,3e-05,6.74773]
[1779239318819,48.37,76710.67,0.0,0.95624,3e-05,6.7451]
[1779239321294,48.37,76717.44,0.0,0.95642,3e-05,6.72319]
[1779239323854,48.37,76731.48,0.0,0.95679,3e-05,6.67758]
[1779239324860,48.37,76739.71,0.0,0.95701,3e-05,6.65128]
[1779239325867,48.37,76740.39,0.0,0.95703,3e-05,6.64889]
[1779239327882,48.37,76743.54,0.0,0.95712,3e-05,6.6385]
[1779239332923,48.37,76749.68,0.0,0.95727,3e-05,6.62015]
[1779239333930,48.37,76755.4,0.0,0.95742,3e-05,6.60199]
[1779239336953,48.37,76762.4,0.0,0.9576,3e-05,6.57957]
[1779239337960,48.37,76764.7,0.0,0.95766,3e-05,6.57214]
[1779239342996,48.37,76758.95,0.0,0.95752,3e-05,6.58955]
[1779239345011,48.37,76766.78,0.0,0.95772,3e-05,6.56491]
[1779239348039,48.36,76779.9,0.0,0.95806,3e-05,6.52363]
[1779239349046,48.36,76790.8,0.0,0.95833,3e-05,6.48976]
[1779239353074,48.36,76783.89,0.0,0.95816,3e-05,6.51127]
[1779239355088,48.36,76793.69,0.0,0.9584,3e-05,6.48083]
[1779239357101,48.36,76794.29,0.0,0.95842,3e-05,6.47906]
[1779239362138,48.37,76794.79,0.0,0.95843,3e-05,6.47774]
[1779239367174,48.37,76792.57,0.0,0.95837,3e-05,6.48479]
[1779239372210,48.37,76793.18,0.0,0.9584,3e-05,6.4803]
[1779239375234,48.37,76786.51,0.0,0.95823,3e-05,6.50112]
[1779239377244,48.37,76776.86,0.0,0.95799,3e-05,6.53117]
[1779239378250,48.37,76772.91,0.0,0.95789,3e-05,6.54345]
[1779239380264,48.37,76771.73,0.0,0.95786,3e-05,6.547]
[1779239385299,48.37,76769.43,0.0,0.9578,3e-05,6.55383]
[1779239390335,48.36,76773.69,0.0,0.95791,3e-05,6.5402]
[1779239393356,48.36,76780.52,0.0,0.95809,3e-05,6.51877]
[1779239395370,48.36,76782.58,0.0,0.95814,3e-05,6.51234]
[1779239399398,48.36,76785.3,0.0,0.95821,3e-05,6.50392]
[1779239404437,48.36,76782.96,0.0,0.95815,3e-05,6.5113]
[1779239409472,48.36,76791.89,0.0,0.95837,3e-05,6.48374]
[1779239413500,48.37,76797.19,0.0,0.95851,3e-05,6.46752]
[1779239417530,48.37,76787.25,0.0,0.95825,3e-05,6.49876]
[1779239418548,48.37,76790.16,0.0,0.95833,3e-05,6.48975]
[1779239419555,48.37,76799.68,0.0,0.95857,3e-05,6.46028]
[1779239420552,48.37,76808.28,0.0,0.95878,3e-05,6.43379]
[1779239421559,48.37,76823.29,0.0,0.95915,2e-05,6.38771]
[1779239422565,48.37,76831.02,0.0,0.95934,2e-05,6.36421]
[1779239423573,48.37,76831.19,0.0,0.95935,2e-05,6.36395]
[1779239426595,48.37,76823.87,0.0,0.95916,2e-05,6.38717]
[1779239427603,48.37,76820.81,0.0,0.95908,2e-05,6.39678]
[1779239428608,48.37,76814.79,0.0,0.95893,2e-05,6.4155]
[1779239430623,48.37,76811.47,0.0,0.95885,3e-05,6.4259]
[1779239435659,48.37,76807.93,0.0,0.95877,3e-05,6.43497]
[1779239436665,48.37,76800.49,0.0,0.95858,3e-05,6.45809]
[1779239438679,48.37,76798.59,0.0,0.95853,3e-05,6.46406]
[1779239443713,48.38,76794.7,0.0,0.95843,3e-05,6.47651]
[1779239448748,48.38,76793.5,0.0,0.9584,3e-05,6.48042]
[1779239453786,48.38,76792.2,0.0,0.95836,3e-05,6.48464]
[1779239458819,48.38,76792.77,0.0,0.95838,3e-05,6.48298]
[1779239463854,48.38,76791.33,0.0,0.95834,3e-05,6.48758]
[1779239468892,48.38,76779.28,0.0,0.95803,3e-05,6.52513]
[1779239469900,48.38,76769.2,0.0,0.95778,3e-05,6.55654]
[1779239470918,48.38,76767.28,0.0,0.95773,3e-05,6.56245]
[1779239475943,48.38,76771.21,0.0,0.95783,3e-05,6.54967]
[1779239480977,48.37,76768.64,0.0,0.95777,3e-05,6.55729]
[1779239486016,48.37,76774.18,0.0,0.95791,3e-05,6.53959]
[1779239491056,48.37,76772.96,0.0,0.9579,3e-05,6.54035]
[1779239495077,48.37,76765.01,0.0,0.9577,3e-05,6.56502]
[1779239500113,48.37,76763.79,0.0,0.95767,3e-05,6.56826]
[1779239505150,48.37,76761.89,0.0,0.95763,3e-05,6.57378]
[1779239508169,48.37,76768.95,0.0,0.95781,3e-05,6.55129]
[1779239513203,48.37,76770.43,0.0,0.95785,3e-05,6.54642]
[1779239515218,48.37,76777.11,0.0,0.95802,3e-05,6.52546]
[1779239516225,48.37,76779.27,0.0,0.95808,3e-05,6.51872]
[1779239521264,48.37,76779.37,0.0,0.95808,3e-05,6.51839]
[1779239526306,48.37,76786.56,0.0,0.95826,3e-05,6.49607]
[1779239527314,48.37,76791.82,0.0,0.9584,3e-05,6.47978]
[1779239528320,48.37,76795.06,0.0,0.95848,3e-05,6.46989]
[1779239532806,48.37,76800.44,0.0,0.95861,3e-05,6.45363]
[1779239535370,48.37,76805.84,0.0,0.95874,3e-05,6.43718]
[1779239540406,48.37,76808.66,0.0,0.95881,3e-05,6.42917]
[1779239545441,48.37,76808.37,0.0,0.95879,3e-05,6.43095]
[1779239550479,48.38,76811.16,0.0,0.95886,3e-05,6.42296]
[1779239554510,48.38,76800.27,0.0,0.9586,3e-05,6.45453]
[1779239555518,48.38,76799.81,0.0,0.95858,3e-05,6.45616]
[1779239560557,48.38,76799.53,0.0,0.95857,3e-05,6.45741]
[1779239565593,48.38,76800.46,0.0,0.95859,3e-05,6.455]
[1779239570628,48.38,76796.07,0.0,0.95848,3e-05,6.46901]
[1779239575662,48.38,76800.99,0.0,0.9586,3e-05,6.45414]
[1779239580698,48.38,76802.15,0.0,0.95863,3e-05,6.45097]
[1779239582713,48.38,76808.53,0.0,0.95878,3e-05,6.43143]
[1779239584725,48.38,76810.17,0.0,0.95882,3e-05,6.42658]
[1779239589762,48.39,76810.04,0.0,0.95881,3e-05,6.42762]
[1779239594795,48.39,76813.35,0.0,0.95889,2e-05,6.41808]
[1779239599831,48.39,76805.8,0.0,0.9587,3e-05,6.44221]
[1779239601845,48.39,76801.55,0.0,0.95859,3e-05,6.45545]
[1779239606880,48.39,76801.61,0.0,0.95859,3e-05,6.45577]
[1779239611915,48.39,76801.84,0.0,0.95861,3e-05,6.45277]
[1779239616950,48.39,76801.25,0.0,0.95859,3e-05,6.455]
[1779239621984,48.39,76802.63,0.0,0.95862,3e-05,6.45112]
[1779239627023,48.39,76804.04,0.0,0.95865,3e-05,6.44715]
[1779239629036,48.39,76810.12,0.0,0.9588,3e-05,6.42842]
[1779239630043,48.4,76813.19,0.0,0.95888,3e-05,6.41908]
[1779239633530,48.4,76818.52,0.0,0.95901,2e-05,6.40271]
[1779239635084,48.4,76828.29,0.0,0.95925,2e-05,6.37278]
[1779239636086,48.4,76834.66,0.0,0.95941,2e-05,6.35337]
[1779239637094,48.4,76835.48,0.0,0.95943,2e-05,6.35099]
[1779239642130,48.4,76836.71,0.0,0.95946,2e-05,6.34791]
[1779239645150,48.4,76842.26,0.0,0.95959,2e-05,6.3314]
[1779239646157,48.4,76850.74,0.0,0.9598,2e-05,6.30572]
[1779239647164,48.4,76853.67,0.0,0.95987,2e-05,6.29703]
[1779239650185,48.4,76861.62,0.0,0.96006,2e-05,6.27362]
[1779239653663,48.4,76838.95,0.0,0.95949,2e-05,6.34347]
[1779239655220,48.41,76833.38,0.0,0.95935,2e-05,6.36094]
[1779239656227,48.41,76832.23,0.0,0.95932,2e-05,6.36459]
[1779239661261,48.41,76832.56,0.0,0.95932,2e-05,6.36479]
[1779239666297,48.41,76831.79,0.0,0.95929,2e-05,6.36826]
[1779239671357,48.41,76827.68,0.0,0.9592,2e-05,6.37918]
[1779239676400,48.42,76829.37,0.0,0.95923,2e-05,6.37498]
[1779239681428,48.42,76829.08,0.0,0.95922,2e-05,6.37687]
[1779239686465,48.42,76826.79,0.0,0.95915,2e-05,6.38488]
[1779239688477,48.42,76831.89,0.0,0.95928,2e-05,6.36963]
[1779239694016,48.43,76827.57,0.0,0.95916,2e-05,6.38411]
[1779239699555,48.43,76822.7,0.0,0.95903,2e-05,6.39998]
[1779239703583,48.43,76813.77,0.0,0.9588,3e-05,6.42806]
[1779239708617,48.43,76814.68,0.0,0.95882,3e-05,6.42569]
[1779239709625,48.43,76800.01,0.0,0.95845,3e-05,6.47112]
[1779239710631,48.43,76793.95,0.0,0.9583,3e-05,6.48994]
[1779239711640,48.43,76793.69,0.0,0.95829,3e-05,6.49076]
[1779239716674,48.43,76795.32,0.0,0.95833,3e-05,6.48577]
[1779239721709,48.43,76796.45,0.0,0.95836,3e-05,6.48234]
[1779239726749,48.43,76798.49,0.0,0.95841,3e-05,6.4761]
[1779239731784,48.43,76795.49,0.0,0.95835,3e-05,6.48283]
[1779239734805,48.43,76791.35,0.0,0.95825,3e-05,6.49567]
[1779239738834,48.43,76782.61,0.0,0.95803,3e-05,6.52277]
[1779239740848,48.43,76781.85,0.0,0.95801,3e-05,6.52502]
[1779239745883,48.43,76785.74,0.0,0.95811,3e-05,6.51266]
[1779239747898,48.43,76794.44,0.0,0.95833,3e-05,6.4856]
[1779239751925,48.43,76802.39,0.0,0.95853,3e-05,6.461]
[1779239753939,48.43,76803.13,0.0,0.95855,3e-05,6.45878]
[1779239756962,48.43,76798.11,0.0,0.95842,3e-05,6.47447]
[1779239757969,48.43,76791.34,0.0,0.95825,3e-05,6.49549]
[1779239759984,48.43,76788.07,0.0,0.95817,3e-05,6.50565]
[1779239764019,48.43,76787.72,0.0,0.95816,3e-05,6.50657]
[1779239769046,48.43,76787.41,0.0,0.95815,3e-05,6.50738]
[1779239774082,48.43,76783.45,0.0,0.95805,3e-05,6.5195]
[1779239779118,48.43,76778.72,0.0,0.95793,3e-05,6.53402]
[1779239784678,48.43,76778.28,0.0,0.95792,3e-05,6.53514]
[1779239788180,48.43,76783.35,0.0,0.95805,3e-05,6.51921]
[1779239793215,48.43,76784.48,0.0,0.9581,3e-05,6.51299]
[1779239798251,48.43,76784.46,0.0,0.9581,3e-05,6.51307]
[1779239803287,48.43,76791.45,0.0,0.95828,3e-05,6.49139]
[1779239808322,48.43,76787.5,0.0,0.95818,3e-05,6.50374]
[1779239810336,48.43,76782.05,0.0,0.95804,3e-05,6.5207]
[1779239812350,48.43,76781.07,0.0,0.95801,3e-05,6.5237]
[1779239817385,48.43,76781.79,0.0,0.95803,3e-05,6.52137]
[1779239822420,48.43,76780.65,0.0,0.958,3e-05,6.52484]
[1779239827455,48.43,76775.66,0.0,0.95788,3e-05,6.54024]
[1779239828463,48.43,76769.99,0.0,0.95773,3e-05,6.55788]
[1779239829469,48.43,76771.66,0.0,0.95778,3e-05,6.55257]
[1779239833506,48.43,76776.96,0.0,0.95791,3e-05,6.53572]
[1779239838531,48.43,76772.73,0.0,0.95781,3e-05,6.54852]
[1779239843567,48.42,76774.81,0.0,0.95787,3e-05,6.54162]
[1779239848602,48.42,76772.02,0.0,0.9578,3e-05,6.54993]
[1779239853638,48.42,76770.84,0.0,0.95779,3e-05,6.55052]
[1779239858674,48.42,76770.21,0.0,0.95777,3e-05,6.55212]
[1779239863713,48.42,76765.74,0.0,0.95766,3e-05,6.56564]
[1779239868742,48.42,76764.09,0.0,0.95762,3e-05,6.5704]
[1779239870756,48.42,76770.62,0.0,0.95779,3e-05,6.54979]
[1779239872770,48.42,76772.67,0.0,0.95785,3e-05,6.54327]
[1779239876801,48.42,76778.44,0.0,0.95799,3e-05,6.52506]
[1779239877805,48.42,76788.22,0.0,0.95824,3e-05,6.49462]
[1779239878813,48.42,76792.48,0.0,0.95835,3e-05,6.48143]
[1779239883847,48.42,76789.12,0.0,0.95826,3e-05,6.49211]
[1779239885861,48.42,76784.49,0.0,0.95815,3e-05,6.50656]
[1779239890898,48.42,76785.31,0.0,0.95817,3e-05,6.50412]
[1779239894925,48.42,76794.14,0.0,0.95839,3e-05,6.47685]
[1779239896939,48.42,76797.23,0.0,0.95846,3e-05,6.46744]
[1779239901973,48.42,76792.86,0.0,0.95835,3e-05,6.48139]
[1779239903987,48.42,76784.89,0.0,0.95815,3e-05,6.50625]
[1779239906008,48.42,76783.55,0.0,0.95811,3e-05,6.51049]
[1779239911040,48.42,76781.04,0.0,0.95806,3e-05,6.51579]
[1779239913053,48.42,76786.41,0.0,0.9582,3e-05,6.49914]
[1779239914071,48.42,76788.35,0.0,0.95825,3e-05,6.49318]
[1779239916080,48.42,76798.47,0.0,0.9585,3e-05,6.46197]
[1779239917083,48.42,76799.51,0.0,0.95853,3e-05,6.45885]
[1779239922118,48.42,76800.99,0.0,0.95856,3e-05,6.4548]
[1779239927155,48.43,76794.79,0.0,0.9584,3e-05,6.47447]
[1779239929168,48.43,76791.79,0.0,0.95832,3e-05,6.48397]
[1779239934202,48.43,76794.55,0.0,0.95839,3e-05,6.47557]
[1779239939237,48.43,76796.86,0.0,0.95845,3e-05,6.46863]
[1779239944274,48.43,76799.98,0.0,0.95853,3e-05,6.45922]
[1779239949308,48.43,76797.9,0.0,0.95847,3e-05,6.46588]
[1779239954343,48.43,76799.81,0.0,0.95852,3e-05,6.46018]
[1779239959378,48.43,76802.85,0.0,0.95859,3e-05,6.45102]
[1779239961393,48.43,76809.56,0.0,0.95876,3e-05,6.43044]
[1779239963407,48.43,76813.04,0.0,0.95885,3e-05,6.41992]
[1779239968442,48.43,76812.9,0.0,0.95884,3e-05,6.42095]
[1779239973477,48.43,76811.31,0.0,0.95881,3e-05,6.42377]
[1779239978516,48.44,76813.16,0.0,0.95885,3e-05,6.41868]
[1779239983552,48.44,76821.12,0.0,0.95904,2e-05,6.39492]
[1779239984558,48.44,76826.67,0.0,0.95918,2e-05,6.37806]
[1779239989593,48.44,76828.87,0.0,0.95923,2e-05,6.37235]
[1779239994629,48.44,76829.31,0.0,0.95923,2e-05,6.37205]
[1779239998657,48.45,76834.83,0.0,0.95936,2e-05,6.35605]
[1779240000670,48.45,76837.28,0.0,0.95942,2e-05,6.34907]
[1779240004699,48.45,76840.11,0.0,0.95948,2e-05,6.34139]
[1779240009733,48.45,76840.66,0.0,0.95948,2e-05,6.34053]
[1779240014769,48.45,76833.45,0.0,0.9593,2e-05,6.36332]
[1779240016326,48.45,76833.77,0.0,0.95931,2e-05,6.36256]
[1779240021818,48.46,76832.89,0.0,0.95928,2e-05,6.36595]
[1779240024838,48.46,76838.61,0.0,0.95942,2e-05,6.34908]
[1779240029874,48.46,76845.36,0.0,0.95958,2e-05,6.32912]
[1779240034916,48.46,76847.35,0.0,0.95964,2e-05,6.32095]
[1779240035924,48.46,76852.12,0.0,0.95975,2e-05,6.30689]
[1779240039952,48.46,76846.28,0.0,0.9596,2e-05,6.32529]
[1779240042973,48.46,76840.72,0.0,0.95946,2e-05,6.34262]
[1779240048012,48.47,76841.7,0.0,0.95948,2e-05,6.3402]
[1779240053044,48.47,76841.34,0.0,0.95947,2e-05,6.34185]
[1779240058079,48.47,76840.19,0.0,0.95944,2e-05,6.34602]
[1779240062106,48.47,76836.76,0.0,0.95934,2e-05,6.3573]
[1779240067142,48.47,76836.91,0.0,0.95934,2e-05,6.35775]
[1779240072176,48.48,76839.31,0.0,0.95939,2e-05,6.35134]
[1779240077213,48.48,76841.92,0.0,0.95945,2e-05,6.34431]
[1779240082250,48.48,76845.18,0.0,0.95952,2e-05,6.33539]
[1779240087286,48.48,76842.2,0.0,0.95944,2e-05,6.34541]
[1779240089300,48.48,76835.63,0.0,0.95928,2e-05,6.36584]
[1779240090310,48.48,76827.13,0.0,0.95906,2e-05,6.39203]
[1779240091317,48.48,76821.42,0.0,0.95894,2e-05,6.40699]
[1779240092322,48.48,76814.76,0.0,0.95877,3e-05,6.42755]
[1779240093330,48.48,76815.2,0.0,0.95878,3e-05,6.42624]
[1779240098364,48.49,76818.89,0.0,0.95887,2e-05,6.41517]
[1779240103400,48.49,76825.31,0.0,0.95903,2e-05,6.39588]
[1779240107427,48.49,76824.89,0.0,0.95901,2e-05,6.39769]
[1779240112464,48.49,76822.04,0.0,0.95894,2e-05,6.40712]
[1779240117498,48.49,76824.69,0.0,0.959,2e-05,6.39968]
[1779240122532,48.49,76822.86,0.0,0.95895,2e-05,6.4061]
[1779240127567,48.5,76820.25,0.0,0.95887,2e-05,6.4149]
[1779240132602,48.5,76817.92,0.0,0.95881,3e-05,6.42282]
[1779240137168,48.5,76806.45,0.0,0.95852,3e-05,6.45889]
[1779240142672,48.5,76807.01,0.0,0.95853,3e-05,6.45761]
[1779240147708,48.5,76808.37,0.0,0.95856,3e-05,6.45389]
[1779240152743,48.5,76811.94,0.0,0.95866,3e-05,6.44071]
[1779240157309,48.5,76812.42,0.0,0.95867,3e-05,6.43941]
[1779240162815,48.5,76812.09,0.0,0.95866,3e-05,6.44051]
[1779240167849,48.5,76811.44,0.0,0.95864,3e-05,6.4426]
[1779240172884,48.5,76810.41,0.0,0.95862,3e-05,6.44586]
[1779240177922,48.5,76807.6,0.0,0.95855,3e-05,6.45457]
[1779240182956,48.5,76804.61,0.0,0.95847,3e-05,6.46413]
[1779240187991,48.51,76800.92,0.0,0.95837,3e-05,6.47577]
[1779240192021,48.51,76795.56,0.0,0.95824,3e-05,6.49263]
[1779240194034,48.51,76784.5,0.0,0.95796,3e-05,6.52697]
[1779240199069,48.51,76783.86,0.0,0.95794,3e-05,6.52881]
[1779240204104,48.51,76787.26,0.0,0.95803,3e-05,6.51811]
[1779240205112,48.51,76778.67,0.0,0.95781,3e-05,6.54477]
[1779240210147,48.5,76777.08,0.0,0.95777,3e-05,6.54929]
[1779240215182,48.5,76778.13,0.0,0.95782,3e-05,6.54284]
[1779240220217,48.5,76777.3,0.0,0.9578,3e-05,6.54495]
[1779240225252,48.5,76777.98,0.0,0.95782,3e-05,6.54228]
[1779240230286,48.5,76778.07,0.0,0.95783,3e-05,6.54143]
[1779240235324,48.5,76780.57,0.0,0.9579,3e-05,6.53311]
[1779240240362,48.49,76781.81,0.0,0.95794,3e-05,6.52825]
[1779240245396,48.49,76780.38,0.0,0.95791,3e-05,6.53156]
[1779240250432,48.49,76781.45,0.0,0.95795,3e-05,6.52708]
[1779240255467,48.49,76782.55,0.0,0.95798,3e-05,6.52253]
[1779240260502,48.48,76783.87,0.0,0.95803,3e-05,6.51733]
[1779240265537,48.48,76777.38,0.0,0.95787,3e-05,6.53642]
[1779240270572,48.48,76775.17,0.0,0.95782,3e-05,6.54204]
[1779240275607,48.48,76773.12,0.0,0.95779,3e-05,6.54498]
[1779240277622,48.47,76767.6,0.0,0.95765,3e-05,6.56194]
[1779240279637,48.47,76750.58,0.0,0.95722,3e-05,6.61496]
[1779240280644,48.47,76742.18,0.0,0.957,3e-05,6.64146]
[1779240281650,48.47,76743.61,0.0,0.95704,3e-05,6.63709]
[1779240288227,48.48,76745.49,0.0,0.95708,3e-05,6.63221]
[1779240293734,48.48,76738.6,0.0,0.95689,3e-05,6.65463]
[1779240298297,48.48,76736.77,0.0,0.95684,3e-05,6.66091]
[1779240303806,48.48,76735.77,0.0,0.95681,3e-05,6.66455]
[1779240306826,48.48,76741.62,0.0,0.95696,3e-05,6.64638]
[1779240308367,48.48,76745.19,0.0,0.95705,3e-05,6.63541]
[1779240313875,48.48,76743.75,0.0,0.95701,3e-05,6.64073]
[1779240315889,48.49,76738.68,0.0,0.95687,3e-05,6.65699]
[1779240320924,48.48,76742.98,0.0,0.95699,3e-05,6.64258]
[1779240325959,48.48,76743.75,0.0,0.95702,3e-05,6.63934]
[1779240330995,48.48,76741.51,0.0,0.95697,3e-05,6.6456]
[1779240336028,48.48,76741.24,0.0,0.95698,3e-05,6.64297]
[1779240341065,48.48,76742.58,0.0,0.95702,3e-05,6.63804]
[1779240343079,48.47,76747.85,0.0,0.95716,3e-05,6.62124]
[1779240348660,48.47,76752.59,0.0,0.95729,3e-05,6.60553]
[1779240354155,48.47,76754.61,0.0,0.95735,3e-05,6.59817]
[1779240359192,48.47,76750.0,0.0,0.95724,3e-05,6.61171]
[1779240364226,48.47,76747.36,0.0,0.95718,3e-05,6.619]
[1779240369260,48.46,76745.15,0.0,0.95713,3e-05,6.62494]
[1779240373288,48.46,76736.04,0.0,0.9569,3e-05,6.65297]
[1779240376310,48.46,76731.26,0.0,0.95678,3e-05,6.66753]
[1779240381344,48.46,76728.98,0.0,0.95673,3e-05,6.67374]
[1779240388947,48.45,76729.56,0.0,0.95675,3e-05,6.67051]
[1779240391415,48.45,76719.77,0.0,0.95652,3e-05,6.69843]
[1779240396449,48.45,76720.24,0.0,0.95653,3e-05,6.69727]
[1779240401490,48.45,76719.25,0.0,0.9565,3e-05,6.70069]
[1779240406524,48.45,76714.86,0.0,0.95638,3e-05,6.71483]
[1779240411558,48.46,76717.47,0.0,0.95645,3e-05,6.70669]
[1779240416593,48.46,76712.53,0.0,0.95632,3e-05,6.72248]
[1779240421628,48.46,76713.37,0.0,0.95634,3e-05,6.71997]
[1779240424665,48.46,76702.21,0.0,0.95604,3e-05,6.75556]
[1779240425658,48.46,76695.0,0.0,0.95585,3e-05,6.77853]
[1779240426665,48.46,76693.09,0.0,0.9558,3e-05,6.78456]
[1779240429686,48.46,76687.46,0.0,0.95566,3e-05,6.8023]
[1779240430694,48.45,76680.5,0.0,0.95547,3e-05,6.8245]
[1779240431701,48.45,76678.42,0.0,0.95542,3e-05,6.83102]
[1779240436736,48.45,76674.65,0.0,0.95532,3e-05,6.84233]
[1779240441771,48.45,76671.41,0.0,0.95524,3e-05,6.85181]
[1779240446806,48.45,76675.05,0.0,0.95535,3e-05,6.8392]
[1779240451841,48.45,76676.28,0.0,0.9554,3e-05,6.83164]
[1779240454869,48.44,76681.48,0.0,0.95555,3e-05,6.81452]
[1779240459902,48.44,76682.35,0.0,0.95557,3e-05,6.81118]
[1779240464938,48.44,76682.34,0.0,0.95558,3e-05,6.81064]
[1779240469975,48.44,76678.77,0.0,0.95549,3e-05,6.82151]
[1779240475013,48.44,76680.12,0.0,0.95553,3e-05,6.81653]
[1779240479602,48.44,76687.65,0.0,0.95574,3e-05,6.79181]
[1779240482059,48.44,76693.47,0.0,0.95589,3e-05,6.77305]
[1779240484074,48.44,76702.71,0.0,0.95614,3e-05,6.7435]
[1779240488104,48.44,76702.64,0.0,0.95613,3e-05,6.74376]
[1779240491124,48.44,76695.19,0.0,0.95594,3e-05,6.76749]
[1779240495153,48.44,76689.57,0.0,0.95579,3e-05,6.78526]
[1779240500186,48.44,76686.08,0.0,0.9557,3e-05,6.79608]
[1779240505222,48.43,76673.98,0.0,0.95538,3e-05,6.83444]
[1779240510256,48.43,76671.53,0.0,0.95532,3e-05,6.84163]
[1779240514286,48.43,76667.71,0.0,0.95524,3e-05,6.85054]
[1779240518313,48.43,76662.91,0.0,0.95512,3e-05,6.86528]
[1779240523350,48.43,76661.46,0.0,0.95509,3e-05,6.86888]
[1779240529392,48.42,76663.46,0.0,0.95515,3e-05,6.86112]
[1779240534425,48.42,76665.01,0.0,0.9552,3e-05,6.85502]
[1779240535433,48.42,76649.34,0.0,0.95478,3e-05,6.90532]
[1779240536447,48.42,76639.96,0.0,0.95453,3e-05,6.93538]
[1779240538455,48.41,76611.97,0.0,0.95381,3e-05,7.02134]
[1779240539464,48.4,76595.66,0.0,0.95336,3e-05,7.0743]
[1779240540471,48.4,76580.65,0.0,0.95294,3e-05,7.12362]
[1779240541478,48.4,76560.64,0.0,0.95238,3e-05,7.18968]
[1779240543493,48.4,76569.34,0.0,0.95263,3e-05,7.16027]
[1779240546516,48.4,76563.1,0.0,0.95246,3e-05,7.18025]
[1779240551549,48.4,76573.98,0.0,0.95278,3e-05,7.14295]
[1779240553565,48.4,76567.28,0.0,0.95259,3e-05,7.16472]
[1779240556585,48.39,76561.83,0.0,0.95244,3e-05,7.18209]
[1779240561619,48.39,76557.63,0.0,0.95233,3e-05,7.19556]
[1779240566655,48.39,76550.09,0.0,0.95211,3e-05,7.22122]
[1779240568669,48.39,76541.68,0.0,0.95187,3e-05,7.24942]
[1779240570682,48.39,76535.83,0.0,0.9517,3e-05,7.26903]
[1779240573704,48.39,76528.78,0.0,0.95152,3e-05,7.28984]
[1779240575719,48.39,76522.05,0.0,0.95133,3e-05,7.31235]
[1779240580758,48.39,76516.56,0.0,0.95117,3e-05,7.33048]
[1779240584784,48.39,76521.34,0.0,0.95131,3e-05,7.31412]
[1779240589818,48.39,76523.74,0.0,0.95138,3e-05,7.30579]
[1779240590824,48.39,76531.85,0.0,0.95162,3e-05,7.27857]
[1779240591835,48.39,76525.26,0.0,0.95143,3e-05,7.30066]
[1779240592838,48.39,76523.69,0.0,0.95138,3e-05,7.30591]
[1779240595859,48.39,76514.44,0.0,0.95112,3e-05,7.33692]
[1779240596867,48.39,76509.17,0.0,0.95096,3e-05,7.35461]
[1779240598882,48.39,76518.0,0.0,0.95122,3e-05,7.32462]
[1779240599887,48.39,76527.02,0.0,0.95148,3e-05,7.29424]
[1779240600895,48.39,76528.68,0.0,0.95153,3e-05,7.28866]
[1779240602911,48.39,76542.11,0.0,0.95191,3e-05,7.24369]
[1779240603920,48.39,76544.26,0.0,0.95197,3e-05,7.23659]
[1779240608953,48.39,76544.86,0.0,0.95199,3e-05,7.23504]
[1779240611976,48.39,76538.02,0.0,0.95179,3e-05,7.25818]
[1779240612988,48.39,76534.61,0.0,0.95169,3e-05,7.26965]
[1779240618025,48.39,76531.58,0.0,0.95161,3e-05,7.27956]
[1779240619029,48.39,76526.03,0.0,0.95145,3e-05,7.29781]
[1779240621044,48.39,76524.78,0.0,0.95142,3e-05,7.3012]
[1779240624065,48.39,76534.36,0.0,0.95171,3e-05,7.26788]
[1779240625072,48.39,76542.96,0.0,0.95195,3e-05,7.23877]
[1779240626080,48.38,76544.66,0.0,0.95201,3e-05,7.23279]
[1779240630687,48.38,76538.6,0.0,0.95184,3e-05,7.25153]
[1779240634148,48.38,76528.1,0.0,0.95157,3e-05,7.28293]
[1779240635152,48.38,76522.48,0.0,0.95141,3e-05,7.30144]
[1779240637161,48.38,76521.61,0.0,0.95139,3e-05,7.30358]
[1779240642195,48.37,76521.1,0.0,0.95139,3e-05,7.30332]
[1779240647230,48.37,76519.78,0.0,0.95137,3e-05,7.30578]
[1779240649252,48.36,76527.05,0.0,0.95159,3e-05,7.28059]
[1779240650834,48.36,76542.62,0.0,0.95204,3e-05,7.22781]
[1779240652268,48.36,76543.78,0.0,0.95207,3e-05,7.22367]
[1779240654288,48.36,76551.14,0.0,0.95229,3e-05,7.19861]
[1779240655295,48.36,76560.83,0.0,0.95256,3e-05,7.16616]
[1779240656301,48.36,76561.65,0.0,0.95259,3e-05,7.16327]
[1779240661337,48.36,76559.98,0.0,0.95255,3e-05,7.16801]
[1779240665365,48.36,76566.02,0.0,0.95272,3e-05,7.14729]
[1779240670974,48.35,76559.12,0.0,0.95254,3e-05,7.16932]
[1779240675437,48.35,76565.33,0.0,0.95272,3e-05,7.14788]
[1779240681045,48.35,76585.72,0.0,0.95329,3e-05,7.07991]
[1779240681481,48.35,76585.72,0.0,0.95329,3e-05,7.07989]
[1779240682491,48.35,76592.03,0.0,0.95347,3e-05,7.05928]
[1779240684500,48.35,76599.34,0.0,0.95367,3e-05,7.03533]
[1779240689536,48.35,76603.62,0.0,0.95379,3e-05,7.02156]
[1779240692561,48.35,76608.6,0.0,0.95394,3e-05,7.00275]
[1779240694571,48.35,76620.71,0.0,0.95427,3e-05,6.96348]
[1779240696585,48.35,76625.99,0.0,0.95441,3e-05,6.94666]
[1779240698598,48.35,76632.75,0.0,0.95459,3e-05,6.92512]
[1779240703634,48.36,76629.37,0.0,0.95449,3e-05,6.93723]
[1779240708668,48.36,76630.09,0.0,0.9545,3e-05,6.93593]
[1779240712700,48.36,76623.78,0.0,0.95432,3e-05,6.95723]
[1779240714713,48.36,76615.11,0.0,0.95408,3e-05,6.98578]
[1779240715720,48.36,76603.98,0.0,0.95377,3e-05,7.02227]
[1779240719750,48.36,76595.61,0.0,0.95354,3e-05,7.04993]
[1779240721776,48.36,76589.26,0.0,0.95336,3e-05,7.0708]
[1779240722780,48.36,76576.77,0.0,0.95302,3e-05,7.11192]
[1779240723789,48.36,76569.13,0.0,0.9528,3e-05,7.13706]
[1779240726808,48.36,76575.0,0.0,0.95297,3e-05,7.11726]
[1779240728823,48.36,76582.67,0.0,0.95319,3e-05,7.09177]
[1779240733857,48.36,76580.6,0.0,0.95313,3e-05,7.09822]
[1779240738894,48.36,76582.77,0.0,0.9532,3e-05,7.09059]
[1779240743928,48.36,76584.59,0.0,0.95325,3e-05,7.08414]
[1779240744934,48.36,76590.72,0.0,0.95342,3e-05,7.06389]
[1779240747956,48.36,76585.02,0.0,0.95327,3e-05,7.08244]
[1779240752994,48.36,76588.01,0.0,0.95337,3e-05,7.06936]
[1779240758028,48.36,76587.34,0.0,0.95335,3e-05,7.07123]
[1779240760043,48.36,76592.64,0.0,0.9535,3e-05,7.05362]
[1779240761050,48.36,76602.4,0.0,0.95377,3e-05,7.02152]
[1779240762056,48.36,76615.28,0.0,0.95413,3e-05,6.97938]
[1779240763062,48.36,76618.5,0.0,0.95421,3e-05,6.96894]
[1779240766085,48.36,76613.49,0.0,0.95407,3e-05,6.9856]
[1779240768097,48.36,76608.05,0.0,0.95392,3e-05,7.00354]
[1779240773134,48.36,76612.71,0.0,0.95405,3e-05,6.98865]
[1779240778169,48.36,76608.72,0.0,0.95394,3e-05,7.00219]
[1779240783203,48.36,76612.31,0.0,0.95403,3e-05,6.99094]
[1779240788239,48.36,76617.73,0.0,0.95417,3e-05,6.97386]
[1779240790255,48.36,76626.27,0.0,0.95441,3e-05,6.94637]
[1779240793273,48.36,76627.81,0.0,0.95444,3e-05,6.94197]
[1779240795288,48.36,76635.85,0.0,0.95466,3e-05,6.91624]
[1779240796295,48.37,76641.6,0.0,0.95481,3e-05,6.89784]
[1779240798309,48.37,76643.35,0.0,0.95486,3e-05,6.89273]
[1779240803344,48.37,76640.86,0.0,0.95478,3e-05,6.9022]
[1779240808380,48.37,76642.77,0.0,0.95482,3e-05,6.89726]
[1779240813415,48.38,76644.54,0.0,0.95487,3e-05,6.88999]
[1779240818474,48.38,76647.16,0.0,0.95493,3e-05,6.88275]
[1779240819457,48.38,76655.32,0.0,0.95515,3e-05,6.85665]
[1779240820463,48.38,76658.61,0.0,0.95524,3e-05,6.84635]
[1779240825499,48.39,76661.02,0.0,0.95529,3e-05,6.84023]
[1779240827516,48.39,76654.47,0.0,0.95511,3e-05,6.86154]
[1779240830533,48.39,76648.9,0.0,0.95496,3e-05,6.87946]
[1779240832103,48.39,76640.35,0.0,0.95473,3e-05,6.90767]
[1779240832570,48.39,76640.35,0.0,0.95472,3e-05,6.90789]
[1779240833577,48.39,76634.39,0.0,0.95456,3e-05,6.92741]
[1779240838612,48.39,76633.53,0.0,0.95453,3e-05,6.9311]
[1779240842174,48.39,76625.24,0.0,0.9543,3e-05,6.95857]
[1779240842639,48.39,76625.24,0.0,0.9543,3e-05,6.9587]
[1779240847678,48.39,76621.3,0.0,0.95419,3e-05,6.97209]
[1779240852713,48.39,76619.22,0.0,0.95412,3e-05,6.97941]
[1779240855734,48.4,76615.51,0.0,0.95402,3e-05,6.99175]
[1779240857747,48.4,76616.88,0.0,0.95406,3e-05,6.98741]
[1779240862782,48.4,76616.01,0.0,0.95403,3e-05,6.99059]
[1779240866810,48.4,76609.35,0.0,0.95385,3e-05,7.01257]
[1779240867818,48.4,76601.3,0.0,0.95362,3e-05,7.03893]
[1779240869833,48.4,76595.24,0.0,0.95346,3e-05,7.05876]
[1779240874868,48.4,76599.18,0.0,0.95358,3e-05,7.04283]
[1779240877889,48.4,76590.86,0.0,0.95335,3e-05,7.07001]
[1779240882925,48.39,76589.17,0.0,0.95331,3e-05,7.07514]
[1779240885946,48.39,76594.84,0.0,0.95347,3e-05,7.05622]
[1779240887958,48.39,76600.29,0.0,0.95362,3e-05,7.03821]
[1779240892000,48.39,76604.66,0.0,0.95374,3e-05,7.02379]
[1779240898038,48.39,76598.49,0.0,0.95357,3e-05,7.04389]
[1779240903079,48.39,76592.08,0.0,0.9534,3e-05,7.06463]
[1779240904087,48.39,76584.88,0.0,0.9532,3e-05,7.08822]
[1779240905095,48.39,76577.61,0.0,0.953,3e-05,7.11205]
[1779240906100,48.39,76571.31,0.0,0.95282,3e-05,7.13269]
[1779240911135,48.39,76568.43,0.0,0.95275,3e-05,7.14124]
[1779240916171,48.39,76568.12,0.0,0.95275,3e-05,7.14134]
[1779240920199,48.38,76572.81,0.0,0.95289,3e-05,7.12512]
[1779240925233,48.38,76580.0,0.0,0.95309,3e-05,7.10066]
[1779240928255,48.38,76571.23,0.0,0.95285,3e-05,7.12933]
[1779240929265,48.38,76563.02,0.0,0.95262,3e-05,7.15638]
[1779240930269,48.38,76559.19,0.0,0.95251,3e-05,7.16929]
[1779240934297,48.38,76555.14,0.0,0.95241,3e-05,7.18058]
[1779240939336,48.39,76556.21,0.0,0.95243,3e-05,7.17782]
[1779240942361,48.39,76563.19,0.0,0.95263,3e-05,7.15475]
[1779240943367,48.39,76569.14,0.0,0.9528,3e-05,7.13483]
[1779240944374,48.39,76571.89,0.0,0.95288,3e-05,7.12557]
[1779240946389,48.38,76576.8,0.0,0.95301,3e-05,7.10907]
[1779240949410,48.38,76583.01,0.0,0.95319,3e-05,7.08825]
[1779240951424,48.38,76595.0,0.0,0.95353,3e-05,7.04866]
[1779240952949,48.38,76595.99,0.0,0.95355,3e-05,7.04539]
[1779240958473,48.38,76595.82,0.0,0.95355,3e-05,7.04592]
[1779240963509,48.38,76598.79,0.0,0.95363,3e-05,7.03618]
[1779240968544,48.38,76597.45,0.0,0.95359,3e-05,7.0406]
[1779240970560,48.38,76588.16,0.0,0.95334,3e-05,7.07115]
[1779240971565,48.38,76573.37,0.0,0.95292,3e-05,7.12031]
[1779240973099,48.39,76566.91,0.0,0.95273,3e-05,7.14222]
[1779240978615,48.39,76562.68,0.0,0.9526,3e-05,7.15746]
[1779240979622,48.39,76553.6,0.0,0.95235,3e-05,7.18786]
[1779240980629,48.39,76551.43,0.0,0.95228,3e-05,7.19527]
[1779240983174,48.39,76536.62,0.0,0.95186,3e-05,7.24517]
[1779240984657,48.39,76535.86,0.0,0.95184,3e-05,7.2478]
[1779240989692,48.39,76532.34,0.0,0.95173,3e-05,7.26004]
[1779240991711,48.39,76523.33,0.0,0.95149,3e-05,7.28748]
[1779240993246,48.39,76525.89,0.0,0.95156,3e-05,7.27906]
[1779240998755,48.39,76525.32,0.0,0.95154,3e-05,7.28129]
[1779241001778,48.39,76532.21,0.0,0.95175,3e-05,7.25753]
[1779241003315,48.39,76539.44,0.0,0.95196,3e-05,7.23277]
[1779241004797,48.39,76540.22,0.0,0.95198,3e-05,7.22966]
[1779241009832,48.39,76548.92,0.0,0.95224,3e-05,7.19944]
[1779241014868,48.38,76543.81,0.0,0.9521,3e-05,7.21544]
[1779241019902,48.38,76541.3,0.0,0.95204,3e-05,7.22289]
[1779241023457,48.38,76541.08,0.0,0.95204,3e-05,7.22286]
[1779241027957,48.38,76531.92,0.0,0.95179,3e-05,7.25221]
[1779241028964,48.38,76531.69,0.0,0.95179,3e-05,7.25268]
[1779241033019,48.37,76517.3,0.0,0.95139,3e-05,7.29936]
[1779241034000,48.37,76508.4,0.0,0.95113,3e-05,7.3293]
[1779241035015,48.37,76494.21,0.0,0.95072,3e-05,7.37713]
[1779241038028,48.37,76479.45,0.0,0.95029,3e-05,7.42678]
[1779241039039,48.37,76473.93,0.0,0.95013,3e-05,7.44556]
[1779241040045,48.37,76473.9,0.0,0.95013,3e-05,7.44522]
[1779241042057,48.37,76483.76,0.0,0.95042,3e-05,7.4113]
[1779241043068,48.37,76508.23,0.0,0.95114,3e-05,7.32847]
[1779241045081,48.37,76520.93,0.0,0.9515,3e-05,7.28574]
[1779241047096,48.37,76515.39,0.0,0.95134,3e-05,7.30442]
[1779241052130,48.37,76511.12,0.0,0.95124,3e-05,7.31487]
[1779241053138,48.36,76503.79,0.0,0.95104,3e-05,7.33916]
[1779241054145,48.36,76495.87,0.0,0.95081,3e-05,7.36592]
[1779241055153,48.36,76495.04,0.0,0.95078,3e-05,7.36863]
[1779241058173,48.36,76505.17,0.0,0.95108,3e-05,7.33407]
[1779241063208,48.36,76505.06,0.0,0.95108,3e-05,7.33432]
[1779241065223,48.36,76500.18,0.0,0.95094,3e-05,7.35067]
[1779241070259,48.36,76505.59,0.0,0.9511,3e-05,7.33199]
[1779241073280,48.36,76512.99,0.0,0.95131,3e-05,7.30688]
[1779241077308,48.36,76517.25,0.0,0.95144,3e-05,7.29244]
[1779241082344,48.36,76516.43,0.0,0.95141,3e-05,7.29508]
[1779241085363,48.36,76510.75,0.0,0.95125,3e-05,7.31417]
[1779241088384,48.36,76505.61,0.0,0.95111,3e-05,7.33035]
[1779241090400,48.35,76503.51,0.0,0.95106,3e-05,7.33618]
[1779241091405,48.35,76497.91,0.0,0.9509,3e-05,7.35498]
[1779241093420,48.35,76505.67,0.0,0.95113,3e-05,7.32869]
[1779241096441,48.35,76505.41,0.0,0.95112,3e-05,7.32937]
[1779241101477,48.35,76511.0,0.0,0.95128,3e-05,7.31023]
[1779241102484,48.35,76520.55,0.0,0.95156,3e-05,7.27812]
[1779241103493,48.35,76520.27,0.0,0.95155,3e-05,7.27909]
[1779241108528,48.35,76521.49,0.0,0.95158,3e-05,7.27514]
[1779241113567,48.35,76516.05,0.0,0.95144,3e-05,7.2907]
[1779241118600,48.35,76514.39,0.0,0.9514,3e-05,7.29592]
[1779241124172,48.35,76513.16,0.0,0.95138,3e-05,7.29775]
[1779241129681,48.34,76512.34,0.0,0.95138,3e-05,7.29821]
[1779241134714,48.34,76508.77,0.0,0.95129,3e-05,7.30835]
[1779241135718,48.34,76503.6,0.0,0.95114,3e-05,7.32577]
[1779241140755,48.34,76506.63,0.0,0.95123,3e-05,7.31545]
[1779241141761,48.34,76512.39,0.0,0.9514,3e-05,7.29605]
[1779241142768,48.34,76515.15,0.0,0.95148,3e-05,7.28679]
[1779241144328,48.33,76522.46,0.0,0.95169,3e-05,7.26154]
[1779241144782,48.33,76522.44,0.0,0.95169,3e-05,7.26129]
[1779241145790,48.33,76531.85,0.0,0.95196,3e-05,7.22977]
[1779241146800,48.33,76532.8,0.0,0.95199,3e-05,7.22633]
[1779241148811,48.33,76522.55,0.0,0.9517,3e-05,7.26015]
[1779241149817,48.33,76525.44,0.0,0.95179,3e-05,7.25015]
[1779241150826,48.33,76528.39,0.0,0.95188,3e-05,7.23971]
[1779241155860,48.33,76531.33,0.0,0.95197,3e-05,7.22886]
[1779241157875,48.33,76536.25,0.0,0.95211,3e-05,7.21195]
[1779241162909,48.32,76536.93,0.0,0.95214,3e-05,7.20863]
[1779241167943,48.32,76538.82,0.0,0.9522,3e-05,7.20125]
[1779241169957,48.32,76545.95,0.0,0.95241,3e-05,7.17708]
[1779241171971,48.32,76553.33,0.0,0.95264,3e-05,7.14939]
[1779241174532,48.32,76558.75,0.0,0.95279,3e-05,7.13115]
[1779241180028,48.32,76555.93,0.0,0.95272,3e-05,7.13981]
[1779241185063,48.32,76556.83,0.0,0.95275,3e-05,7.13622]
[1779241187078,48.31,76549.76,0.0,0.95255,3e-05,7.15946]
[1779241189092,48.31,76548.6,0.0,0.95252,3e-05,7.16299]
[1779241192112,48.31,76553.69,0.0,0.95267,3e-05,7.1456]
[1779241197147,48.31,76558.61,0.0,0.95281,3e-05,7.12862]
[1779241202183,48.31,76558.85,0.0,0.95283,3e-05,7.12729]
[1779241205205,48.31,76552.4,0.0,0.95265,3e-05,7.1484]
[1779241206211,48.31,76550.05,0.0,0.95258,3e-05,7.15608]
[1779241208226,48.31,76545.04,0.0,0.95244,3e-05,7.17244]
[1779241209233,48.31,76545.9,0.0,0.95247,3e-05,7.16939]
[1779241213262,48.31,76539.86,0.0,0.9523,3e-05,7.18875]
[1779241215276,48.3,76536.28,0.0,0.95221,3e-05,7.20001]
[1779241220311,48.3,76536.27,0.0,0.95221,3e-05,7.19911]
[1779241225346,48.3,76536.9,0.0,0.95224,3e-05,7.19588]
[1779241230381,48.3,76534.18,0.0,0.95217,3e-05,7.2039]
[1779241235416,48.29,76529.71,0.0,0.95207,3e-05,7.21491]
[1779241240450,48.29,76532.17,0.0,0.95215,3e-05,7.20556]
[1779241245485,48.29,76532.87,0.0,0.95218,3e-05,7.20219]
[1779241249518,48.29,76537.88,0.0,0.95233,3e-05,7.18465]
[1779241254555,48.28,76538.2,0.0,0.95235,3e-05,7.18243]
[1779241259589,48.28,76536.65,0.0,0.95231,3e-05,7.18681]
[1779241263619,48.28,76530.55,0.0,0.95214,3e-05,7.20617]
[1779241265633,48.28,76522.26,0.0,0.95191,3e-05,7.23367]
[1779241267646,48.28,76521.8,0.0,0.9519,3e-05,7.23466]
[1779241272684,48.27,76522.27,0.0,0.95193,3e-05,7.23171]
[1779241276710,48.27,76528.22,0.0,0.95211,3e-05,7.21074]
[1779241279731,48.27,76530.99,0.0,0.95219,3e-05,7.2008]
[1779241283758,48.27,76524.97,0.0,0.95202,3e-05,7.22012]
[1779241285774,48.27,76524.19,0.0,0.95201,3e-05,7.2223]
[1779241287786,48.26,76514.66,0.0,0.95174,3e-05,7.25378]
[1779241288793,48.26,76515.8,0.0,0.95177,3e-05,7.24939]
[1779241293834,48.26,76516.51,0.0,0.95182,3e-05,7.24274]
[1779241298868,48.26,76517.67,0.0,0.95187,3e-05,7.23744]
[1779241301893,48.25,76524.73,0.0,0.95208,3e-05,7.213]
[1779241305446,48.25,76527.12,0.0,0.95215,3e-05,7.20433]
[1779241310952,48.25,76525.38,0.0,0.95211,3e-05,7.20885]
[1779241315520,48.25,76516.72,0.0,0.95187,3e-05,7.23697]
[1779241319009,48.24,76517.53,0.0,0.9519,3e-05,7.2331]
[1779241322036,48.24,76512.51,0.0,0.95177,3e-05,7.24912]
[1779241327069,48.24,76511.76,0.0,0.95176,3e-05,7.25014]
[1779241332105,48.24,76511.73,0.0,0.95177,3e-05,7.24875]
[1779241337139,48.23,76513.11,0.0,0.95182,3e-05,7.24266]
[1779241342177,48.23,76510.73,0.0,0.95177,3e-05,7.24916]
[1779241347211,48.22,76513.61,0.0,0.95186,3e-05,7.238]
[1779241351241,48.22,76508.21,0.0,0.95173,3e-05,7.25212]
[1779241356276,48.22,76503.87,0.0,0.95162,3e-05,7.26512]
[1779241358289,48.22,76492.64,0.0,0.9513,3e-05,7.30307]
[1779241359296,48.22,76485.98,0.0,0.9511,3e-05,7.32558]
[1779241360303,48.22,76483.41,0.0,0.95103,3e-05,7.33424]
[1779241364332,48.22,76491.7,0.0,0.95127,3e-05,7.30605]
[1779241367354,48.22,76485.84,0.0,0.9511,3e-05,7.32585]
[1779241368369,48.22,76490.65,0.0,0.95124,3e-05,7.3096]
[1779241373395,48.21,76494.55,0.0,0.95136,3e-05,7.29499]
[1779241378430,48.21,76498.61,0.0,0.95149,3e-05,7.27994]
[1779241382459,48.21,76503.7,0.0,0.95164,3e-05,7.26312]
[1779241387498,48.21,76506.08,0.0,0.9517,3e-05,7.25558]
[1779241393536,48.21,76504.73,0.0,0.95167,3e-05,7.25938]
[1779241398572,48.21,76506.65,0.0,0.95174,3e-05,7.2511]
[1779241401592,48.2,76514.02,0.0,0.95196,3e-05,7.22579]
[1779241403606,48.2,76516.57,0.0,0.95204,3e-05,7.21651]
[1779241408642,48.2,76521.88,0.0,0.9522,3e-05,7.19764]
[1779241413677,48.2,76526.39,0.0,0.95235,3e-05,7.17895]
[1779241418733,48.2,76524.69,0.0,0.95231,3e-05,7.18363]
[1779241423769,48.19,76526.95,0.0,0.95238,3e-05,7.17526]
[1779241425782,48.19,76532.12,0.0,0.95253,3e-05,7.15775]
[1779241430818,48.19,76530.98,0.0,0.9525,3e-05,7.16107]
[1779241435854,48.19,76533.12,0.0,0.95257,3e-05,7.15319]
[1779241437868,48.19,76540.62,0.0,0.95278,3e-05,7.128]
[1779241442903,48.19,76539.03,0.0,0.95274,3e-05,7.13284]
[1779241443910,48.19,76544.08,0.0,0.95288,3e-05,7.11595]
[1779241445924,48.19,76545.17,0.0,0.95291,3e-05,7.1122]
[1779241450959,48.19,76543.36,0.0,0.95287,3e-05,7.11797]
[1779241453985,48.19,76538.32,0.0,0.95273,3e-05,7.13451]
[1779241456508,48.19,76532.73,0.0,0.95257,3e-05,7.15283]
[1779241462041,48.18,76535.53,0.0,0.95266,3e-05,7.14271]
[1779241467074,48.18,76531.65,0.0,0.95255,3e-05,7.15505]
[1779241472110,48.18,76529.26,0.0,0.95251,3e-05,7.15951]
[1779241477147,48.18,76527.43,0.0,0.95246,3e-05,7.16493]
[1779241479158,48.18,76521.36,0.0,0.95229,3e-05,7.18493]
[1779241481173,48.18,76519.45,0.0,0.95224,3e-05,7.19096]
[1779241486720,48.17,76520.79,0.0,0.95228,3e-05,7.18559]
[1779241490238,48.17,76527.93,0.0,0.95249,3e-05,7.16094]
[1779241491243,48.17,76537.71,0.0,0.95277,3e-05,7.12835]
[1779241492250,48.17,76538.02,0.0,0.95278,3e-05,7.12716]
[1779241497284,48.17,76541.74,0.0,0.95289,3e-05,7.11449]
[1779241502334,48.17,76549.73,0.0,0.95311,3e-05,7.08781]
[1779241507370,48.17,76546.18,0.0,0.95301,3e-05,7.09963]
[1779241511397,48.17,76536.43,0.0,0.95274,3e-05,7.13193]
[1779241512404,48.17,76529.79,0.0,0.95255,3e-05,7.15396]
[1779241513415,48.17,76523.15,0.0,0.95236,3e-05,7.17599]
[1779241514418,48.17,76516.87,0.0,0.95219,3e-05,7.19683]
[1779241519454,48.17,76518.22,0.0,0.95223,3e-05,7.19145]
[1779241521471,48.17,76525.66,0.0,0.95245,3e-05,7.1663]
[1779241522479,48.17,76533.21,0.0,0.95266,3e-05,7.14103]
[1779241527004,48.17,76520.73,0.0,0.95231,3e-05,7.18243]
[1779241527514,48.17,76520.73,0.0,0.95231,3e-05,7.18217]
[1779241530535,48.17,76513.01,0.0,0.95209,3e-05,7.20771]
[1779241531543,48.16,76511.53,0.0,0.95207,3e-05,7.20946]
[1779241536577,48.16,76516.72,0.0,0.95223,3e-05,7.19117]
[1779241541618,48.16,76516.97,0.0,0.95224,3e-05,7.18943]
[1779241543630,48.16,76527.59,0.0,0.95255,3e-05,7.15369]
[1779241544635,48.16,76535.95,0.0,0.95278,3e-05,7.12578]
[1779241549670,48.16,76533.25,0.0,0.95271,3e-05,7.13451]
[1779241554707,48.16,76534.93,0.0,0.95276,3e-05,7.12848]
[1779241559742,48.16,76536.32,0.0,0.9528,3e-05,7.12349]
[1779241560750,48.16,76542.77,0.0,0.95298,3e-05,7.10205]
[1779241561759,48.16,76544.46,0.0,0.95303,3e-05,7.09638]
[1779241563772,48.16,76539.42,0.0,0.95289,3e-05,7.11309]
[1779241568807,48.16,76538.46,0.0,0.95287,3e-05,7.11596]
[1779241573843,48.15,76532.64,0.0,0.9527,3e-05,7.13495]
[1779241578878,48.15,76533.99,0.0,0.95275,3e-05,7.13013]
[1779241583914,48.15,76528.4,0.0,0.95259,3e-05,7.14832]
[1779241588948,48.15,76534.97,0.0,0.95278,3e-05,7.12582]
[1779241591970,48.15,76524.2,0.0,0.9525,3e-05,7.15862]
[1779241594991,48.15,76519.06,0.0,0.95235,3e-05,7.17542]
[1779241600028,48.15,76514.82,0.0,0.95224,3e-05,7.18881]
[1779241605060,48.15,76509.56,0.0,0.95209,3e-05,7.20564]
[1779241609090,48.14,76517.06,0.0,0.95231,3e-05,7.17981]
[1779241613117,48.14,76523.49,0.0,0.9525,3e-05,7.15788]
[1779241615131,48.14,76526.96,0.0,0.9526,3e-05,7.14598]
[1779241620166,48.14,76525.84,0.0,0.95257,3e-05,7.14933]
[1779241625201,48.14,76531.89,0.0,0.95275,3e-05,7.12879]
[1779241630237,48.14,76531.13,0.0,0.95273,3e-05,7.13111]
[1779241635271,48.14,76534.2,0.0,0.95282,3e-05,7.12053]
[1779241640306,48.14,76536.33,0.0,0.95288,3e-05,7.11326]
[1779241643328,48.14,76545.29,0.0,0.95313,3e-05,7.08339]
[1779241648362,48.14,76546.55,0.0,0.95317,3e-05,7.07924]
[1779241653397,48.14,76544.94,0.0,0.95314,3e-05,7.08183]
[1779241658433,48.14,76540.98,0.0,0.95303,3e-05,7.09498]
[1779241663467,48.14,76542.4,0.0,0.95307,3e-05,7.09016]
[1779241668503,48.14,76544.22,0.0,0.95312,3e-05,7.0841]
[1779241671525,48.14,76554.63,0.0,0.95341,3e-05,7.04971]
[1779241675552,48.14,76562.41,0.0,0.95363,3e-05,7.02434]
[1779241680586,48.14,76556.43,0.0,0.95346,3e-05,7.04456]
[1779241685621,48.14,76558.4,0.0,0.95351,3e-05,7.03842]
[1779241690658,48.14,76546.92,0.0,0.95318,3e-05,7.07672]
[1779241695692,48.14,76547.12,0.0,0.95319,3e-05,7.07611]
[1779241699723,48.14,76554.83,0.0,0.9534,3e-05,7.05069]
[1779241701735,48.14,76558.2,0.0,0.9535,3e-05,7.03977]
[1779241703748,48.14,76552.16,0.0,0.95333,3e-05,7.05986]
[1779241708785,48.14,76554.65,0.0,0.95339,3e-05,7.05186]
[1779241712813,48.14,76560.17,0.0,0.95356,3e-05,7.03106]
[1779241717849,48.15,76567.73,0.0,0.95377,3e-05,7.00652]
[1779241720871,48.15,76562.31,0.0,0.95362,3e-05,7.02478]
[1779241725904,48.15,76561.96,0.0,0.9536,3e-05,7.02627]
[1779241728925,48.15,76568.44,0.0,0.95378,3e-05,7.00519]
[1779241730940,48.15,76573.74,0.0,0.95393,3e-05,6.988]
[1779241731949,48.15,76581.94,0.0,0.95415,3e-05,6.96125]
[1779241736983,48.15,76585.57,0.0,0.95425,3e-05,6.95028]
[1779241738998,48.15,76591.3,0.0,0.9544,3e-05,6.93193]
[1779241744041,48.15,76595.73,0.0,0.95451,3e-05,6.91858]
[1779241749071,48.16,76597.75,0.0,0.95456,3e-05,6.91316]
[1779241754107,48.16,76599.23,0.0,0.95459,3e-05,6.9093]
[1779241756122,48.16,76603.75,0.0,0.95471,3e-05,6.89534]
[1779241761156,48.17,76606.41,0.0,0.95477,3e-05,6.88807]
[1779241766192,48.17,76601.82,0.0,0.95463,3e-05,6.90441]
[1779241771225,48.17,76597.71,0.0,0.95453,3e-05,6.91627]
[1779241774246,48.17,76589.17,0.0,0.95429,3e-05,6.94485]
[1779241777267,48.17,76589.5,0.0,0.95429,3e-05,6.94414]
[1779241780288,48.18,76595.99,0.0,0.95447,3e-05,6.92346]
[1779241781295,48.18,76600.38,0.0,0.95458,3e-05,6.90954]
[1779241783310,48.18,76603.61,0.0,0.95467,3e-05,6.8995]
[1779241786331,48.18,76609.92,0.0,0.95483,3e-05,6.87976]
[1779241787338,48.18,76617.81,0.0,0.95505,3e-05,6.85443]
[1779241788848,48.18,76621.56,0.0,0.95514,3e-05,6.84297]
[1779241791366,48.18,76627.72,0.0,0.9553,3e-05,6.82374]
[1779241792372,48.19,76628.32,0.0,0.95532,3e-05,6.82219]
[1779241797408,48.19,76628.33,0.0,0.9553,3e-05,6.82411]
[1779241802447,48.2,76628.77,0.0,0.9553,3e-05,6.82463]
[1779241804459,48.2,76638.28,0.0,0.95555,3e-05,6.79472]
[1779241806471,48.2,76646.84,0.0,0.95577,3e-05,6.76852]
[1779241808991,48.2,76652.96,0.0,0.95592,3e-05,6.74984]
[1779241811507,48.2,76680.2,0.0,0.95664,3e-05,6.66333]
[1779241812513,48.21,76687.41,0.0,0.95683,3e-05,6.64059]
[1779241813520,48.21,76691.34,0.0,0.95693,3e-05,6.62833]
[1779241817554,48.21,76700.0,0.0,0.95715,3e-05,6.60188]
[1779241821583,48.21,76704.59,0.0,0.95725,3e-05,6.58991]
[1779241822607,48.22,76715.14,0.0,0.95752,3e-05,6.55695]
[1779241823605,48.22,76724.89,0.0,0.95777,3e-05,6.52667]
[1779241824618,48.23,76728.66,0.0,0.95783,3e-05,6.5189]
[1779241825619,48.24,76738.24,0.0,0.95805,3e-05,6.4931]
[1779241826626,48.25,76747.9,0.0,0.95826,3e-05,6.46757]
[1779241827647,48.26,76763.82,0.0,0.95862,3e-05,6.42307]
[1779241829141,48.29,76770.11,0.0,0.95869,3e-05,6.41508]
[1779241831666,48.29,76776.2,0.0,0.95885,3e-05,6.39474]
[1779241835718,48.3,76785.83,0.0,0.95907,3e-05,6.36748]
[1779241836727,48.3,76800.25,0.0,0.95943,2e-05,6.32342]
[1779241837724,48.3,76819.16,0.0,0.9599,2e-05,6.26564]
[1779241839244,48.3,76856.83,0.0,0.96081,2e-05,6.15193]
[1779241840753,48.3,76843.4,0.0,0.96048,2e-05,6.19346]
[1779241841759,48.31,76843.46,0.0,0.96047,2e-05,6.19496]
[1779241842766,48.31,76850.58,0.0,0.96064,2e-05,6.17347]
[1779241844776,48.31,76837.85,0.0,0.96032,2e-05,6.21357]
[1779241847799,48.32,76854.8,0.0,0.96072,2e-05,6.16341]
[1779241849321,48.32,76844.38,0.0,0.96046,2e-05,6.19602]
[1779241850821,48.32,76831.63,0.0,0.96014,2e-05,6.23517]
[1779241851828,48.32,76824.37,0.0,0.95996,2e-05,6.2577]
[1779241852835,48.32,76821.55,0.0,0.95989,2e-05,6.26672]
[1779241854853,48.34,76803.04,0.0,0.95939,2e-05,6.32794]
[1779241855863,48.34,76809.07,0.0,0.95952,2e-05,6.31288]
[1779241857875,48.35,76802.64,0.0,0.95933,2e-05,6.33616]
[1779241859408,48.35,76795.05,0.0,0.95914,2e-05,6.35972]
[1779241861905,48.36,76810.4,0.0,0.95952,2e-05,6.31318]
[1779241862914,48.36,76816.39,0.0,0.95966,2e-05,6.2952]
[1779241865932,48.36,76806.05,0.0,0.9594,2e-05,6.32786]
[1779241866937,48.36,76800.36,0.0,0.95925,2e-05,6.34561]
[1779241867946,48.36,76795.59,0.0,0.95913,2e-05,6.36053]
[1779241868952,48.36,76786.91,0.0,0.95891,3e-05,6.38749]
[1779241869963,48.36,76773.16,0.0,0.95856,3e-05,6.43016]
[1779241870974,48.36,76768.43,0.0,0.95844,3e-05,6.44495]
[1779241872992,48.36,76763.12,0.0,0.9583,3e-05,6.46244]
[1779241877008,48.37,76769.36,0.0,0.95844,3e-05,6.445]
[1779241881041,48.37,76780.62,0.0,0.95871,3e-05,6.4122]
[1779241882049,48.37,76791.09,0.0,0.95897,3e-05,6.38006]
[1779241883053,48.38,76802.54,0.0,0.95926,2e-05,6.34508]
[1779241884061,48.38,76804.11,0.0,0.9593,2e-05,6.34053]
[1779241886076,48.38,76797.32,0.0,0.95912,2e-05,6.36189]
[1779241887084,48.38,76785.4,0.0,0.95882,3e-05,6.39882]
[1779241888090,48.38,76780.09,0.0,0.95869,3e-05,6.41539]
[1779241890108,48.38,76773.51,0.0,0.95852,3e-05,6.43602]
[1779241892123,48.38,76772.49,0.0,0.95851,3e-05,6.43669]
[1779241897159,48.38,76768.52,0.0,0.9584,3e-05,6.44946]
[1779241900180,48.38,76755.49,0.0,0.95807,3e-05,6.4906]
[1779241901189,48.38,76754.19,0.0,0.95803,3e-05,6.49508]
[1779241904207,48.39,76748.58,0.0,0.95788,3e-05,6.51382]
[1779241907235,48.39,76737.07,0.0,0.95757,3e-05,6.55104]
[1779241908243,48.39,76734.32,0.0,0.9575,3e-05,6.56]
[1779241910254,48.39,76732.22,0.0,0.95744,3e-05,6.56724]
[1779241914283,48.4,76723.2,0.0,0.95719,3e-05,6.59685]
[1779241915290,48.4,76722.92,0.0,0.95718,3e-05,6.598]
[1779241920325,48.4,76730.09,0.0,0.95736,3e-05,6.5768]
[1779241923345,48.4,76736.93,0.0,0.95753,3e-05,6.55624]
[1779241928383,48.41,76731.72,0.0,0.95738,3e-05,6.57448]
[1779241929391,48.41,76725.29,0.0,0.95721,3e-05,6.59469]
[1779241930399,48.41,76726.16,0.0,0.95723,3e-05,6.59223]
[1779241933418,48.41,76734.8,0.0,0.95745,3e-05,6.56597]
[1779241935430,48.41,76736.7,0.0,0.95749,3e-05,6.561]
[1779241940465,48.42,76740.51,0.0,0.95757,3e-05,6.55078]
[1779241944493,48.42,76745.78,0.0,0.9577,3e-05,6.53578]
[1779241948521,48.42,76737.55,0.0,0.95748,3e-05,6.56295]
[1779241951541,48.43,76727.31,0.0,0.95722,3e-05,6.59331]
[1779241956576,48.43,76726.35,0.0,0.95718,3e-05,6.59767]
[1779241960147,48.43,76712.42,0.0,0.95681,3e-05,6.64238]
[1779241960605,48.43,76712.42,0.0,0.95681,3e-05,6.64262]
[1779241961612,48.43,76710.39,0.0,0.95676,3e-05,6.64921]
[1779241966647,48.44,76708.08,0.0,0.95669,3e-05,6.65733]
[1779241971682,48.44,76704.29,0.0,0.95659,3e-05,6.67007]
[1779241973696,48.44,76697.12,0.0,0.95639,3e-05,6.69307]
[1779241978730,48.44,76702.3,0.0,0.95653,3e-05,6.67713]
[1779241982759,48.44,76713.84,0.0,0.95683,3e-05,6.64115]
[1779241983767,48.44,76726.04,0.0,0.95714,3e-05,6.60287]
[1779241984773,48.44,76725.1,0.0,0.95711,3e-05,6.60608]
[1779241987796,48.44,76714.75,0.0,0.95684,3e-05,6.63939]
[1779241988800,48.44,76713.11,0.0,0.9568,3e-05,6.64475]
[1779241992830,48.45,76719.33,0.0,0.95695,3e-05,6.62582]
[1779241997864,48.45,76726.35,0.0,0.95713,3e-05,6.60468]
[1779242000438,48.45,76732.43,0.0,0.95728,3e-05,6.58602]
[1779242002901,48.45,76734.37,0.0,0.95733,3e-05,6.58067]
[1779242006928,48.45,76747.62,0.0,0.95766,3e-05,6.54025]
[1779242007934,48.45,76759.21,0.0,0.95795,3e-05,6.50442]
[1779242008942,48.46,76759.23,0.0,0.95795,3e-05,6.50475]
[1779242012969,48.46,76753.36,0.0,0.9578,3e-05,6.52186]
[1779242018006,48.46,76746.74,0.0,0.95762,3e-05,6.54429]
[1779242022037,48.47,76743.38,0.0,0.95752,3e-05,6.55609]
[1779242027072,48.47,76743.3,0.0,0.95751,3e-05,6.55792]
[1779242030649,48.47,76737.66,0.0,0.95735,3e-05,6.57687]
[1779242036135,48.48,76740.61,0.0,0.95742,3e-05,6.56912]
[1779242041176,48.48,76739.88,0.0,0.95738,3e-05,6.57302]
[1779242046204,48.48,76746.09,0.0,0.95754,3e-05,6.55435]
[1779242048220,48.48,76749.88,0.0,0.95764,3e-05,6.54239]
[1779242053253,48.48,76752.72,0.0,0.95771,3e-05,6.53328]
[1779242054260,48.48,76745.67,0.0,0.95753,3e-05,6.55526]
[1779242055268,48.48,76741.95,0.0,0.95744,3e-05,6.56682]
[1779242060303,48.48,76739.13,0.0,0.95737,3e-05,6.57513]
[1779242063323,48.48,76744.43,0.0,0.95751,3e-05,6.55825]
[1779242066346,48.48,76749.3,0.0,0.95763,3e-05,6.54283]
[1779242071380,48.48,76747.59,0.0,0.95761,3e-05,6.54523]
[1779242073397,48.48,76753.57,0.0,0.95776,3e-05,6.52648]
[1779242076414,48.48,76755.65,0.0,0.95781,3e-05,6.52]
[1779242079436,48.48,76760.86,0.0,0.95795,3e-05,6.5038]
[1779242083463,48.48,76752.47,0.0,0.95773,3e-05,6.53002]
[1779242084471,48.48,76750.18,0.0,0.95767,3e-05,6.53715]
[1779242089506,48.48,76749.06,0.0,0.95765,3e-05,6.54037]
[1779242091520,48.48,76743.85,0.0,0.95752,3e-05,6.55641]
[1779242096555,48.48,76743.07,0.0,0.9575,3e-05,6.55836]
[1779242099576,48.48,76757.89,0.0,0.95788,3e-05,6.51188]
[1779242102597,48.48,76764.71,0.0,0.95806,3e-05,6.49066]
[1779242107634,48.48,76772.18,0.0,0.95824,3e-05,6.46763]
[1779242111662,48.48,76778.06,0.0,0.95839,3e-05,6.44969]
[1779242113685,48.48,76767.91,0.0,0.95813,3e-05,6.48125]
[1779242118711,48.48,76763.34,0.0,0.95802,3e-05,6.49542]
[1779242123747,48.48,76761.37,0.0,0.95797,3e-05,6.50148]
[1779242126768,48.48,76758.25,0.0,0.95789,3e-05,6.51108]
[1779242131806,48.48,76759.0,0.0,0.95793,3e-05,6.50574]
[1779242133819,48.48,76764.93,0.0,0.95808,3e-05,6.48719]
[1779242138853,48.48,76766.04,0.0,0.95811,3e-05,6.48362]
[1779242141430,48.48,76779.36,0.0,0.95845,3e-05,6.44228]
[1779242141877,48.48,76779.36,0.0,0.95844,3e-05,6.4423]
[1779242143890,48.48,76781.18,0.0,0.95849,3e-05,6.43677]
[1779242148925,48.48,76783.43,0.0,0.95854,3e-05,6.43011]
[1779242153960,48.48,76777.4,0.0,0.95839,3e-05,6.44877]
[1779242158994,48.48,76776.18,0.0,0.95836,3e-05,6.45274]
[1779242164029,48.48,76771.75,0.0,0.95825,3e-05,6.46664]
[1779242168057,48.48,76769.01,0.0,0.95818,3e-05,6.47516]
[1779242173093,48.48,76772.69,0.0,0.95827,3e-05,6.46383]
[1779242175670,48.48,76777.79,0.0,0.9584,3e-05,6.44814]
[1779242181150,48.48,76777.17,0.0,0.95838,3e-05,6.45035]
[1779242186183,48.48,76780.91,0.0,0.95847,3e-05,6.43913]
[1779242191219,48.48,76783.35,0.0,0.95855,3e-05,6.42928]
[1779242196253,48.48,76785.94,0.0,0.95861,3e-05,6.42167]
[1779242197260,48.48,76772.39,0.0,0.95826,3e-05,6.46367]
[1779242198268,48.48,76769.32,0.0,0.95819,3e-05,6.4732]
[1779242201289,48.48,76768.44,0.0,0.95816,3e-05,6.47589]
[1779242206324,48.48,76766.62,0.0,0.95812,3e-05,6.48146]
[1779242208337,48.48,76760.52,0.0,0.95797,3e-05,6.49978]
[1779242213373,48.48,76758.09,0.0,0.95792,3e-05,6.50566]
[1779242218407,48.47,76755.63,0.0,0.95787,3e-05,6.51167]
[1779242223443,48.47,76753.07,0.0,0.95782,3e-05,6.51803]
[1779242226464,48.47,76758.37,0.0,0.95796,3e-05,6.50057]
[1779242231500,48.46,76759.87,0.0,0.95801,3e-05,6.49443]
[1779242236535,48.46,76758.7,0.0,0.95799,3e-05,6.49663]
[1779242241570,48.45,76756.33,0.0,0.95794,3e-05,6.50256]
[1779242246605,48.45,76759.88,0.0,0.95805,3e-05,6.49005]
[1779242251639,48.45,76759.61,0.0,0.95807,3e-05,6.48677]
[1779242256674,48.44,76760.1,0.0,0.95809,3e-05,6.48386]
[1779242261709,48.44,76760.38,0.0,0.95811,3e-05,6.48162]
[1779242266744,48.44,76756.91,0.0,0.95803,3e-05,6.49073]
[1779242271789,48.43,76757.5,0.0,0.95806,3e-05,6.48748]
[1779242274801,48.43,76752.65,0.0,0.95794,3e-05,6.50171]
[1779242279837,48.43,76745.03,0.0,0.95776,3e-05,6.52392]
[1779242284872,48.42,76753.53,0.0,0.95799,3e-05,6.49585]
[1779242286886,48.42,76758.9,0.0,0.95813,3e-05,6.47865]
[1779242289906,48.42,76766.16,0.0,0.95832,3e-05,6.45548]
[1779242294941,48.42,76765.63,0.0,0.95831,3e-05,6.4562]
[1779242296956,48.42,76760.65,0.0,0.95819,3e-05,6.47124]
[1779242301996,48.41,76760.62,0.0,0.9582,3e-05,6.47019]
[1779242307031,48.41,76758.89,0.0,0.95816,3e-05,6.47437]
[1779242309044,48.41,76763.89,0.0,0.9583,3e-05,6.45836]
[1779242311630,48.41,76767.85,0.0,0.95842,3e-05,6.44296]
[1779242317101,48.4,76770.05,0.0,0.95848,3e-05,6.43504]
[1779242319114,48.4,76775.05,0.0,0.95861,3e-05,6.41923]
[1779242321702,48.4,76779.62,0.0,0.95873,3e-05,6.40485]
[1779242327171,48.4,76785.52,0.0,0.95888,3e-05,6.38601]
[1779242332205,48.4,76789.99,0.0,0.959,3e-05,6.37186]
[1779242337240,48.4,76791.33,0.0,0.95903,3e-05,6.36743]
[1779242340261,48.4,76796.73,0.0,0.95917,2e-05,6.35068]
[1779242343282,48.4,76789.76,0.0,0.95899,3e-05,6.37199]
[1779242344289,48.4,76783.31,0.0,0.95883,3e-05,6.39179]
[1779242345296,48.4,76781.11,0.0,0.95878,3e-05,6.39848]
[1779242350332,48.4,76778.19,0.0,0.95871,3e-05,6.40692]
[1779242353353,48.4,76771.01,0.0,0.95853,3e-05,6.42874]
[1779242354361,48.4,76767.77,0.0,0.95845,3e-05,6.43861]
[1779242358387,48.39,76766.05,0.0,0.95841,3e-05,6.44321]
[1779242363423,48.39,76767.2,0.0,0.95845,3e-05,6.43871]
[1779242369464,48.39,76767.41,0.0,0.95846,3e-05,6.43695]
[1779242374500,48.39,76768.44,0.0,0.95851,3e-05,6.43014]
[1779242379534,48.38,76768.75,0.0,0.95853,3e-05,6.4283]
[1779242384570,48.38,76768.41,0.0,0.95853,3e-05,6.42849]
[1779242390612,48.38,76769.14,0.0,0.95855,3e-05,6.4252]
[1779242395646,48.38,76770.06,0.0,0.95858,3e-05,6.42152]
[1779242400682,48.37,76768.7,0.0,0.95855,3e-05,6.42491]
[1779242405717,48.37,76769.23,0.0,0.95857,3e-05,6.42244]
[1779242410752,48.37,76770.61,0.0,0.95862,3e-05,6.41735]
[1779242415786,48.37,76771.92,0.0,0.95865,3e-05,6.41255]
[1779242416794,48.37,76783.64,0.0,0.95895,3e-05,6.37623]
[1779242417800,48.37,76786.46,0.0,0.95902,3e-05,6.36746]
[1779242419815,48.37,76788.91,0.0,0.95909,3e-05,6.35981]
[1779242423842,48.37,76792.38,0.0,0.95917,2e-05,6.34901]
[1779242428878,48.37,76786.31,0.0,0.95902,3e-05,6.36758]
[1779242430892,48.37,76782.17,0.0,0.95892,3e-05,6.38022]
[1779242435930,48.37,76779.44,0.0,0.95887,3e-05,6.38555]
[1779242438948,48.37,76785.39,0.0,0.95902,3e-05,6.36708]
[1779242441969,48.36,76779.72,0.0,0.95888,3e-05,6.3844]
[1779242447006,48.36,76777.43,0.0,0.95882,3e-05,6.39111]
[1779242451041,48.36,76775.25,0.0,0.95877,3e-05,6.39752]
[1779242452045,48.36,76774.98,0.0,0.95876,3e-05,6.39827]
[1779242457081,48.36,76764.62,0.0,0.95851,3e-05,6.42987]
[1779242462116,48.36,76761.8,0.0,0.95844,3e-05,6.43783]
[1779242466143,48.36,76775.19,0.0,0.95878,3e-05,6.3958]
[1779242467151,48.36,76783.0,0.0,0.95898,3e-05,6.37163]
[1779242468158,48.36,76782.04,0.0,0.95896,3e-05,6.37453]
[1779242471179,48.36,76791.49,0.0,0.9592,2e-05,6.3453]
[1779242472767,48.36,76791.49,0.0,0.9592,2e-05,6.34529]
[1779242476218,48.36,76784.64,0.0,0.95902,3e-05,6.36634]
[1779242477235,48.36,76780.16,0.0,0.95891,3e-05,6.3801]
[1779242479234,48.36,76776.89,0.0,0.95883,3e-05,6.39006]
[1779242484272,48.36,76776.58,0.0,0.95883,3e-05,6.39062]
[1779242487293,48.36,76769.51,0.0,0.95865,3e-05,6.41223]
[1779242489307,48.35,76763.98,0.0,0.95851,3e-05,6.42912]
[1779242494344,48.35,76764.07,0.0,0.95854,3e-05,6.42543]
[1779242499378,48.35,76760.63,0.0,0.95845,3e-05,6.43537]
[1779242504415,48.35,76762.98,0.0,0.95852,3e-05,6.4273]
[1779242505421,48.35,76753.61,0.0,0.95828,3e-05,6.45622]
[1779242506428,48.35,76752.63,0.0,0.95826,3e-05,6.45906]
[1779242509449,48.35,76747.18,0.0,0.95813,3e-05,6.47535]
[1779242511463,48.35,76741.29,0.0,0.95798,3e-05,6.49321]
[1779242516497,48.34,76740.14,0.0,0.95796,3e-05,6.49546]
[1779242521532,48.34,76739.6,0.0,0.95796,3e-05,6.49582]
[1779242523121,48.34,76746.25,0.0,0.95813,3e-05,6.47456]
[1779242524554,48.34,76746.55,0.0,0.95814,3e-05,6.4734]
[1779242527575,48.33,76740.41,0.0,0.95799,3e-05,6.49186]
[1779242533191,48.33,76734.47,0.0,0.95785,3e-05,6.50889]
[1779242538654,48.33,76733.37,0.0,0.95783,3e-05,6.51099]
[1779242543688,48.32,76733.39,0.0,0.95784,3e-05,6.50962]
[1779242548725,48.32,76734.13,0.0,0.95787,3e-05,6.50603]
[1779242553758,48.32,76735.61,0.0,0.95794,3e-05,6.49747]
[1779242555773,48.32,76743.74,0.0,0.95815,3e-05,6.47164]
[1779242557786,48.32,76749.04,0.0,0.95829,3e-05,6.45476]
[1779242559800,48.31,76750.27,0.0,0.95832,3e-05,6.45061]
[1779242564842,48.31,76752.73,0.0,0.95839,3e-05,6.4422]
[1779242566850,48.31,76742.69,0.0,0.95814,3e-05,6.47315]
[1779242567857,48.31,76738.83,0.0,0.95804,3e-05,6.48499]
[1779242572892,48.31,76740.27,0.0,0.95808,3e-05,6.47943]
[1779242577927,48.31,76740.74,0.0,0.9581,3e-05,6.47693]
[1779242579941,48.3,76745.96,0.0,0.95824,3e-05,6.46027]
[1779242585982,48.3,76748.52,0.0,0.95831,3e-05,6.45129]
[1779242591017,48.3,76746.29,0.0,0.95826,3e-05,6.45738]
[1779242596053,48.3,76747.52,0.0,0.9583,3e-05,6.45272]
[1779242601089,48.3,76745.2,0.0,0.95825,3e-05,6.45913]
[1779242602094,48.3,76738.89,0.0,0.95809,3e-05,6.47862]
[1779242603101,48.3,76738.33,0.0,0.95808,3e-05,6.48016]
[1779242608140,48.29,76738.22,0.0,0.95808,3e-05,6.47923]
[1779242613174,48.29,76738.4,0.0,0.95811,3e-05,6.47491]
[1779242618209,48.29,76737.73,0.0,0.9581,3e-05,6.47598]
[1779242623245,48.28,76741.8,0.0,0.95822,3e-05,6.46231]
[1779242624252,48.28,76748.18,0.0,0.95838,3e-05,6.44231]
[1779242629286,48.28,76749.93,0.0,0.95843,3e-05,6.43625]
[1779242634329,48.28,76745.94,0.0,0.95833,3e-05,6.44802]
[1779242639366,48.28,76747.2,0.0,0.95837,3e-05,6.44333]
[1779242644399,48.28,76749.41,0.0,0.95843,3e-05,6.43569]
[1779242649435,48.27,76754.94,0.0,0.95858,3e-05,6.41776]
[1779242654471,48.27,76755.28,0.0,0.95859,3e-05,6.41609]
[1779242660512,48.27,76754.5,0.0,0.95858,3e-05,6.41777]
[1779242666120,48.27,76755.53,0.0,0.95861,3e-05,6.41398]
[1779242670584,48.27,76750.35,0.0,0.95848,3e-05,6.42946]
[1779242672599,48.27,76748.21,0.0,0.95845,3e-05,6.4331]
[1779242677633,48.27,76749.6,0.0,0.95849,3e-05,6.42804]
[1779242682669,48.26,76750.44,0.0,0.95852,3e-05,6.42472]
[1779242687704,48.26,76756.07,0.0,0.95866,3e-05,6.40655]
[1779242689718,48.26,76758.21,0.0,0.95872,3e-05,6.3997]
[1779242691731,48.26,76752.24,0.0,0.95857,3e-05,6.41799]
[1779242693746,48.26,76763.75,0.0,0.95886,3e-05,6.38211]
[1779242694753,48.26,76767.79,0.0,0.95897,3e-05,6.36956]
[1779242699788,48.26,76767.43,0.0,0.95896,3e-05,6.3704]
[1779242703816,48.26,76773.11,0.0,0.9591,3e-05,6.35277]
[1779242708850,48.26,76774.59,0.0,0.95914,3e-05,6.34821]
[1779242711871,48.26,76768.92,0.0,0.959,3e-05,6.3657]
[1779242716906,48.26,76769.27,0.0,0.95901,3e-05,6.36451]
[1779242721941,48.26,76765.63,0.0,0.95892,3e-05,6.37556]
[1779242726977,48.26,76767.67,0.0,0.95897,3e-05,6.36903]
[1779242732017,48.26,76774.91,0.0,0.95917,3e-05,6.34385]
[1779242734028,48.26,76777.5,0.0,0.95924,3e-05,6.33572]
[1779242739061,48.26,76782.82,0.0,0.95937,2e-05,6.31938]
[1779242743090,48.26,76788.43,0.0,0.95951,2e-05,6.3024]
[1779242747117,48.26,76782.37,0.0,0.95935,2e-05,6.32125]
[1779242752157,48.26,76780.09,0.0,0.9593,3e-05,6.32846]
[1779242755176,48.26,76773.68,0.0,0.95913,3e-05,6.34828]
[1779242756184,48.26,76768.51,0.0,0.959,3e-05,6.36422]
[1779242758196,48.26,76766.78,0.0,0.95896,3e-05,6.36951]
[1779242762229,48.26,76783.52,0.0,0.95938,2e-05,6.31785]
[1779242763233,48.26,76791.9,0.0,0.95959,2e-05,6.2922]
[1779242764238,48.26,76802.45,0.0,0.95985,2e-05,6.26005]
[1779242765246,48.26,76802.14,0.0,0.95984,2e-05,6.26114]
[1779242769273,48.26,76796.94,0.0,0.95971,2e-05,6.2776]
[1779242771288,48.26,76793.58,0.0,0.95962,2e-05,6.28811]
[1779242774309,48.26,76785.21,0.0,0.95941,2e-05,6.31413]
[1779242777330,48.26,76777.79,0.0,0.95923,3e-05,6.33705]
[1779242782367,48.26,76773.42,0.0,0.95912,3e-05,6.35061]
[1779242787403,48.26,76770.24,0.0,0.95904,3e-05,6.36034]
[1779242792438,48.26,76773.75,0.0,0.95914,3e-05,6.34683]
[1779242797473,48.26,76774.23,0.0,0.95915,3e-05,6.34543]
[1779242800510,48.26,76780.57,0.0,0.95931,3e-05,6.32599]
[1779242803532,48.26,76784.88,0.0,0.95942,2e-05,6.31292]
[1779242808568,48.26,76788.16,0.0,0.9595,2e-05,6.30317]
[1779242813604,48.26,76786.93,0.0,0.95946,2e-05,6.30724]
[1779242814610,48.26,76780.53,0.0,0.9593,3e-05,6.32693]
[1779242815618,48.26,76778.93,0.0,0.95926,3e-05,6.33185]
[1779242820653,48.26,76777.21,0.0,0.95922,3e-05,6.33714]
[1779242825687,48.26,76778.53,0.0,0.95925,3e-05,6.3331]
[1779242828708,48.26,76770.89,0.0,0.95906,3e-05,6.35665]
[1779242829715,48.26,76768.58,0.0,0.959,3e-05,6.36374]
[1779242834751,48.26,76766.55,0.0,0.95895,3e-05,6.3698]
[1779242839786,48.26,76766.8,0.0,0.95896,3e-05,6.36878]
[1779242841799,48.26,76773.16,0.0,0.95912,3e-05,6.34907]
[1779242842806,48.26,76778.53,0.0,0.95926,3e-05,6.33252]
[1779242843813,48.26,76779.72,0.0,0.95929,3e-05,6.32887]
[1779242847392,48.26,76772.47,0.0,0.9591,3e-05,6.35125]
[1779242850862,48.26,76768.45,0.0,0.959,3e-05,6.36359]
[1779242854891,48.26,76763.19,0.0,0.95889,3e-05,6.37702]
[1779242859925,48.26,76764.96,0.0,0.95893,3e-05,6.37128]
[1779242864961,48.26,76767.44,0.0,0.959,3e-05,6.36338]
[1779242869996,48.26,76772.03,0.0,0.95912,3e-05,6.34907]
[1779242871006,48.26,76778.14,0.0,0.95927,3e-05,6.33025]
[1779242872011,48.26,76777.6,0.0,0.95926,3e-05,6.33196]
[1779242874025,48.26,76782.6,0.0,0.95938,2e-05,6.31663]
[1779242878055,48.26,76773.59,0.0,0.95915,3e-05,6.34447]
[1779242880066,48.26,76771.11,0.0,0.95909,3e-05,6.35211]
[1779242885101,48.26,76772.01,0.0,0.95911,3e-05,6.34929]
[1779242890136,48.26,76770.92,0.0,0.95909,3e-05,6.35263]
[1779242893157,48.26,76764.26,0.0,0.95892,3e-05,6.37312]
[1779242897186,48.26,76773.43,0.0,0.95915,3e-05,6.34465]
[1779242898195,48.26,76774.55,0.0,0.95918,3e-05,6.3412]
[1779242903228,48.26,76776.21,0.0,0.95922,3e-05,6.33617]
[1779242905241,48.26,76781.53,0.0,0.95935,2e-05,6.31988]
[1779242910276,48.26,76785.6,0.0,0.95945,2e-05,6.30762]
[1779242915313,48.26,76792.95,0.0,0.95965,2e-05,6.28271]
[1779242920348,48.26,76792.78,0.0,0.95964,2e-05,6.28364]
[1779242922362,48.26,76787.72,0.0,0.95952,2e-05,6.29928]
[1779242927396,48.26,76790.15,0.0,0.95957,2e-05,6.29213]
[1779242932433,48.27,76792.09,0.0,0.95962,2e-05,6.28647]
[1779242937468,48.27,76790.81,0.0,0.95959,2e-05,6.29073]
[1779242942503,48.27,76791.99,0.0,0.95961,2e-05,6.28739]
[1779242944518,48.27,76782.46,0.0,0.95937,2e-05,6.31666]
[1779242946532,48.27,76776.22,0.0,0.95922,3e-05,6.3358]
[1779242951568,48.27,76772.97,0.0,0.95914,3e-05,6.34568]
[1779242958617,48.27,76772.73,0.0,0.95913,3e-05,6.34615]
[1779242963652,48.27,76773.04,0.0,0.95914,3e-05,6.34497]
[1779242968684,48.27,76772.49,0.0,0.95913,3e-05,6.3465]
[1779242973721,48.26,76771.21,0.0,0.95912,3e-05,6.34759]
[1779242978758,48.26,76773.4,0.0,0.95917,3e-05,6.34069]
[1779242983794,48.26,76769.43,0.0,0.95907,3e-05,6.35278]
[1779242988828,48.26,76768.59,0.0,0.95905,3e-05,6.35513]
[1779242993864,48.26,76768.92,0.0,0.95906,3e-05,6.35388]
[1779242998513,48.26,76761.65,0.0,0.95888,3e-05,6.37612]
[1779242999906,48.26,76753.43,0.0,0.95868,3e-05,6.40141]
[1779243000913,48.26,76752.24,0.0,0.95865,3e-05,6.40497]
[1779243002927,48.26,76746.57,0.0,0.95851,3e-05,6.42226]
[1779243003937,48.26,76751.62,0.0,0.95864,3e-05,6.40642]
[1779243006955,48.26,76753.29,0.0,0.95868,3e-05,6.40083]
[1779243009977,48.26,76759.88,0.0,0.95885,3e-05,6.38006]
[1779243011990,48.26,76764.99,0.0,0.95898,3e-05,6.36409]
[1779243017026,48.26,76764.14,0.0,0.95896,3e-05,6.36633]
[1779243022061,48.26,76764.6,0.0,0.95898,3e-05,6.36456]
[1779243027095,48.26,76762.28,0.0,0.95892,3e-05,6.37145]
[1779243032131,48.25,76762.15,0.0,0.95894,3e-05,6.36876]
[1779243037166,48.25,76761.46,0.0,0.95892,3e-05,6.37043]
[1779243043208,48.25,76764.85,0.0,0.95901,3e-05,6.35946]
[1779243048251,48.25,76764.57,0.0,0.95901,3e-05,6.35996]
[1779243051271,48.25,76771.42,0.0,0.95918,3e-05,6.33865]
[1779243052278,48.25,76772.01,0.0,0.9592,3e-05,6.3368]
[1779243055299,48.25,76765.9,0.0,0.95904,3e-05,6.35553]
[1779243060336,48.25,76766.82,0.0,0.95907,3e-05,6.35241]
[1779243063358,48.25,76761.7,0.0,0.95894,3e-05,6.368]
[1779243068392,48.25,76771.05,0.0,0.95918,3e-05,6.3387]
[1779243069398,48.25,76770.1,0.0,0.95916,3e-05,6.34158]
[1779243074433,48.25,76768.52,0.0,0.95912,3e-05,6.34621]
[1779243076447,48.25,76761.2,0.0,0.95894,3e-05,6.36867]
[1779243077455,48.25,76752.5,0.0,0.95872,3e-05,6.39549]
[1779243078467,48.25,76752.53,0.0,0.95872,3e-05,6.39526]
[1779243082489,48.24,76746.72,0.0,0.95858,3e-05,6.41273]
[1779243087527,48.24,76739.03,0.0,0.95839,3e-05,6.43587]
[1779243089543,48.24,76729.28,0.0,0.95814,3e-05,6.46591]
[1779243090550,48.24,76729.26,0.0,0.95814,3e-05,6.46575]
[1779243093580,48.24,76722.98,0.0,0.958,3e-05,6.48201]
[1779243094580,48.24,76722.18,0.0,0.95798,3e-05,6.48426]
[1779243099617,48.23,76720.48,0.0,0.95795,3e-05,6.48799]
[1779243105661,48.23,76722.33,0.0,0.95801,3e-05,6.48061]
[1779243112706,48.23,76725.94,0.0,0.95812,3e-05,6.46755]
[1779243116735,48.22,76717.74,0.0,0.95792,3e-05,6.49211]
[1779243121770,48.22,76711.58,0.0,0.95777,3e-05,6.50987]
[1779243126809,48.22,76708.17,0.0,0.9577,3e-05,6.51896]
[1779243131841,48.21,76705.72,0.0,0.95765,3e-05,6.52506]
[1779243136876,48.21,76704.52,0.0,0.95763,3e-05,6.52722]
[1779243141910,48.2,76705.22,0.0,0.95766,3e-05,6.52346]
[1779243147953,48.2,76706.02,0.0,0.95769,3e-05,6.51907]
[1779243152990,48.19,76708.97,0.0,0.9578,3e-05,6.5056]
[1779243157017,48.19,76710.05,0.0,0.95783,3e-05,6.50114]
[1779243162052,48.19,76712.1,0.0,0.9579,3e-05,6.49345]
[1779243167087,48.19,76715.87,0.0,0.958,3e-05,6.48045]
[1779243172122,48.18,76717.36,0.0,0.95805,3e-05,6.47471]
[1779243177156,48.18,76719.8,0.0,0.95812,3e-05,6.46605]
[1779243182192,48.18,76717.02,0.0,0.95806,3e-05,6.47376]
[1779243187227,48.17,76713.94,0.0,0.95799,3e-05,6.48232]
[1779243189853,48.17,76711.39,0.0,0.95793,3e-05,6.48957]
[1779243195285,48.17,76710.92,0.0,0.95793,3e-05,6.48978]
[1779243199923,48.17,76717.98,0.0,0.95812,3e-05,6.46645]
[1779243204347,48.16,76722.52,0.0,0.95824,3e-05,6.45143]
[1779243209382,48.16,76721.75,0.0,0.95823,3e-05,6.45285]
[1779243214419,48.16,76720.77,0.0,0.95823,3e-05,6.45222]
[1779243219457,48.16,76721.63,0.0,0.95826,3e-05,6.44855]
[1779243224490,48.15,76723.75,0.0,0.95832,3e-05,6.44097]
[1779243230133,48.15,76723.86,0.0,0.95833,3e-05,6.4395]
[1779243235569,48.15,76725.07,0.0,0.95837,3e-05,6.4348]
[1779243238589,48.15,76720.15,0.0,0.95825,3e-05,6.44956]
[1779243243624,48.14,76720.59,0.0,0.95827,3e-05,6.44714]
[1779243247651,48.14,76726.9,0.0,0.95844,3e-05,6.42664]
[1779243249666,48.14,76728.32,0.0,0.95847,3e-05,6.42187]
[1779243254701,48.14,76729.57,0.0,0.95851,3e-05,6.41719]
[1779243257722,48.14,76747.66,0.0,0.95898,3e-05,6.36058]
[1779243258729,48.14,76758.87,0.0,0.95926,3e-05,6.3259]
[1779243259735,48.14,76758.25,0.0,0.95924,3e-05,6.32782]
[1779243264771,48.14,76755.68,0.0,0.95918,3e-05,6.33579]
[1779243269806,48.14,76753.49,0.0,0.95912,3e-05,6.34262]
[1779243273835,48.14,76747.81,0.0,0.959,3e-05,6.35752]
[1779243278869,48.14,76744.39,0.0,0.95891,3e-05,6.36805]
[1779243283904,48.14,76745.86,0.0,0.95895,3e-05,6.36343]
[1779243288940,48.14,76746.91,0.0,0.95897,3e-05,6.36019]
[1779243294980,48.14,76747.3,0.0,0.95898,3e-05,6.35906]
[1779243299008,48.14,76753.97,0.0,0.95915,3e-05,6.33851]
[1779243303041,48.14,76758.94,0.0,0.95927,3e-05,6.32339]
[1779243305057,48.14,76762.17,0.0,0.95935,3e-05,6.31361]
[1779243310696,48.14,76762.68,0.0,0.95936,3e-05,6.31252]
[1779243316133,48.14,76763.98,0.0,0.95939,3e-05,6.30907]
[1779243319153,48.14,76771.31,0.0,0.95957,2e-05,6.28683]
[1779243324188,48.15,76776.26,0.0,0.95969,2e-05,6.27231]
[1779243329223,48.15,76775.19,0.0,0.95966,2e-05,6.2764]
[1779243332245,48.15,76771.01,0.0,0.95956,2e-05,6.28697]
[1779243340909,48.15,76770.46,0.0,0.95954,2e-05,6.28963]
[1779243346342,48.15,76765.26,0.0,0.95941,3e-05,6.30623]
[1779243350979,48.15,76762.19,0.0,0.95933,3e-05,6.31601]
[1779243356412,48.15,76762.62,0.0,0.95934,3e-05,6.31491]
[1779243361450,48.15,76762.79,0.0,0.95934,3e-05,6.31459]
[1779243362454,48.15,76754.98,0.0,0.95914,3e-05,6.3387]
[1779243363461,48.15,76754.81,0.0,0.95914,3e-05,6.33922]
[1779243368499,48.15,76758.69,0.0,0.95924,3e-05,6.32722]
[1779243373534,48.15,76759.0,0.0,0.95924,3e-05,6.32634]
[1779243378569,48.15,76760.82,0.0,0.95929,3e-05,6.32078]
[1779243383605,48.15,76760.48,0.0,0.95928,3e-05,6.32188]
[1779243389648,48.16,76761.28,0.0,0.9593,3e-05,6.31949]
[1779243394681,48.16,76761.5,0.0,0.95932,3e-05,6.31621]
[1779243396696,48.16,76767.4,0.0,0.95947,3e-05,6.2981]
[1779243400724,48.16,76773.92,0.0,0.95963,2e-05,6.27829]
[1779243402737,48.16,76781.72,0.0,0.95982,2e-05,6.25457]
[1779243403745,48.16,76784.45,0.0,0.95989,2e-05,6.24635]
[1779243408779,48.16,76783.71,0.0,0.95987,2e-05,6.24936]
[1779243411801,48.16,76777.43,0.0,0.95971,2e-05,6.269]
[1779243414829,48.16,76770.97,0.0,0.95954,2e-05,6.28918]
[1779243416842,48.16,76766.06,0.0,0.95942,3e-05,6.30443]
[1779243421878,48.16,76765.78,0.0,0.95941,3e-05,6.30561]
[1779243426914,48.16,76757.08,0.0,0.95919,3e-05,6.33265]
[1779243430945,48.16,76755.4,0.0,0.95915,3e-05,6.33787]
[1779243435975,48.16,76755.95,0.0,0.95916,3e-05,6.33613]
[1779243441014,48.16,76756.12,0.0,0.95916,3e-05,6.33552]
[1779243446046,48.16,76756.27,0.0,0.95917,3e-05,6.33493]
[1779243449067,48.16,76745.45,0.0,0.9589,3e-05,6.3682]
[1779243451081,48.16,76740.26,0.0,0.95878,3e-05,6.38137]
[1779243454102,48.16,76744.5,0.0,0.95889,3e-05,6.36795]
[1779243459137,48.16,76742.44,0.0,0.95884,3e-05,6.37393]
[1779243464172,48.16,76740.16,0.0,0.95879,3e-05,6.3806]
[1779243467192,48.16,76746.2,0.0,0.95894,3e-05,6.36169]
[1779243470215,48.16,76748.4,0.0,0.959,3e-05,6.3548]
[1779243475249,48.16,76744.17,0.0,0.95889,3e-05,6.36775]
[1779243480283,48.16,76744.44,0.0,0.9589,3e-05,6.36671]
[1779243485319,48.16,76742.66,0.0,0.95886,3e-05,6.37198]
[1779243490354,48.16,76743.52,0.0,0.95888,3e-05,6.369]
[1779243495388,48.15,76744.77,0.0,0.95892,3e-05,6.36482]
[1779243500023,48.15,76753.21,0.0,0.95913,3e-05,6.33851]
[1779243505459,48.15,76752.22,0.0,0.95911,3e-05,6.34144]
[1779243510493,48.15,76752.25,0.0,0.95911,3e-05,6.34126]
[1779243512509,48.15,76757.78,0.0,0.95927,3e-05,6.3215]
[1779243518550,48.15,76757.91,0.0,0.95927,3e-05,6.32128]
[1779243521572,48.15,76752.88,0.0,0.95914,3e-05,6.33687]
[1779243526606,48.15,76751.49,0.0,0.95911,3e-05,6.34115]
[1779243531641,48.15,76750.39,0.0,0.95908,3e-05,6.34446]
[1779243535669,48.15,76745.71,0.0,0.95896,3e-05,6.35879]
[1779243541712,48.15,76744.5,0.0,0.95893,3e-05,6.36218]
[1779243546749,48.15,76745.18,0.0,0.95895,3e-05,6.35976]
[1779243551782,48.15,76741.65,0.0,0.95887,3e-05,6.37035]
[1779243553797,48.15,76735.42,0.0,0.95871,3e-05,6.38948]
[1779243558831,48.15,76735.68,0.0,0.95872,3e-05,6.38812]
[1779243563866,48.15,76737.25,0.0,0.95877,3e-05,6.38278]
[1779243568901,48.15,76741.59,0.0,0.95888,3e-05,6.36892]
[1779243573935,48.15,76742.85,0.0,0.95893,3e-05,6.36208]
[1779243578973,48.15,76744.58,0.0,0.95897,3e-05,6.35656]
[1779243584006,48.15,76747.19,0.0,0.95904,3e-05,6.34843]
[1779243586021,48.15,76753.01,0.0,0.95919,3e-05,6.33046]
[1779243588064,48.15,76759.13,0.0,0.95934,3e-05,6.31165]
[1779243589058,48.15,76764.48,0.0,0.95947,3e-05,6.29524]
[1779243590065,48.15,76769.66,0.0,0.9596,2e-05,6.2794]
[1779243592079,48.15,76770.46,0.0,0.95962,2e-05,6.27717]
[1779243596107,48.15,76760.44,0.0,0.95937,3e-05,6.30837]
[1779243597117,48.15,76760.01,0.0,0.95936,3e-05,6.30975]
[1779243602150,48.15,76761.7,0.0,0.9594,3e-05,6.30477]
[1779243607185,48.15,76769.06,0.0,0.95958,2e-05,6.28246]
[1779243612219,48.15,76770.26,0.0,0.9596,2e-05,6.2792]
[1779243617255,48.15,76773.62,0.0,0.95969,2e-05,6.26896]
[1779243622293,48.15,76772.76,0.0,0.95967,2e-05,6.27171]
[1779243627327,48.15,76772.9,0.0,0.95967,2e-05,6.27161]
[1779243631361,48.15,76784.1,0.0,0.95996,2e-05,6.23497]
[1779243633374,48.15,76789.8,0.0,0.9601,2e-05,6.21796]
[1779243638409,48.15,76790.59,0.0,0.96011,2e-05,6.21625]
[1779243643450,48.16,76795.37,0.0,0.96022,2e-05,6.20248]
[1779243646055,48.16,76798.39,0.0,0.96029,2e-05,6.19378]
[1779243651504,48.16,76797.58,0.0,0.96026,2e-05,6.19777]
[1779243656125,48.16,76788.59,0.0,0.96003,2e-05,6.22612]
[1779243657546,48.17,76786.85,0.0,0.95998,2e-05,6.23185]
[1779243660567,48.17,76781.01,0.0,0.95984,2e-05,6.25025]
[1779243666195,48.17,76785.62,0.0,0.95994,2e-05,6.23704]
[1779243671644,48.17,76782.95,0.0,0.95987,2e-05,6.24642]
[1779243676265,48.17,76776.62,0.0,0.9597,2e-05,6.26655]
[1779243681715,48.18,76776.16,0.0,0.95968,2e-05,6.26898]
[1779243686749,48.18,76776.99,0.0,0.9597,2e-05,6.26728]
[1779243691786,48.18,76776.77,0.0,0.9597,2e-05,6.26618]
[1779243696407,48.18,76770.98,0.0,0.95955,2e-05,6.28478]
[1779243701855,48.19,76771.31,0.0,0.95955,2e-05,6.28448]
[1779243706890,48.19,76768.17,0.0,0.95947,3e-05,6.29485]
[1779243711924,48.19,76769.64,0.0,0.9595,2e-05,6.29092]
[1779243716959,48.19,76769.65,0.0,0.9595,2e-05,6.29153]
[1779243721995,48.19,76769.55,0.0,0.95949,2e-05,6.29246]
[1779243727031,48.19,76767.63,0.0,0.95944,3e-05,6.29891]
[1779243732066,48.2,76766.32,0.0,0.9594,3e-05,6.30348]
[1779243737102,48.2,76769.45,0.0,0.95947,3e-05,6.29434]
[1779243742136,48.2,76773.37,0.0,0.95957,2e-05,6.28288]
[1779243745157,48.2,76783.99,0.0,0.95983,2e-05,6.25075]
[1779243746164,48.2,76786.5,0.0,0.95989,2e-05,6.24327]
[1779243751199,48.2,76788.54,0.0,0.95995,2e-05,6.23536]
[1779243753214,48.2,76795.61,0.0,0.96012,2e-05,6.21422]
[1779243754221,48.2,76798.59,0.0,0.96019,2e-05,6.20539]
[1779243757242,48.21,76802.72,0.0,0.96029,2e-05,6.19361]
[1779243762277,48.21,76803.89,0.0,0.9603,2e-05,6.19142]
[1779243768320,48.21,76804.86,0.0,0.96031,2e-05,6.1902]
[1779243772346,48.22,76799.19,0.0,0.96017,2e-05,6.20856]
[1779243775368,48.22,76792.96,0.0,0.96001,2e-05,6.22827]
[1779243776375,48.22,76790.87,0.0,0.95995,2e-05,6.23505]
[1779243779395,48.22,76784.51,0.0,0.95979,2e-05,6.25501]
[1779243784432,48.22,76786.51,0.0,0.95983,2e-05,6.24977]
[1779243786445,48.22,76792.81,0.0,0.95998,2e-05,6.23095]
[1779243791479,48.23,76793.8,0.0,0.96,2e-05,6.22901]
[1779243796523,48.23,76793.76,0.0,0.95999,2e-05,6.23022]
[1779243801554,48.23,76794.89,0.0,0.96001,2e-05,6.22785]
[1779243807189,48.24,76797.11,0.0,0.96006,2e-05,6.22219]
[1779243812631,48.24,76795.89,0.0,0.96003,2e-05,6.22457]
[1779243817666,48.24,76798.51,0.0,0.96009,2e-05,6.21768]
[1779243822703,48.24,76806.7,0.0,0.96028,2e-05,6.19394]
[1779243824715,48.25,76811.04,0.0,0.96038,2e-05,6.18133]
[1779243829756,48.25,76816.07,0.0,0.96049,2e-05,6.16758]
[1779243834791,48.25,76816.64,0.0,0.9605,2e-05,6.16739]
[1779243837409,48.26,76823.71,0.0,0.96066,2e-05,6.14665]
[1779243839826,48.26,76823.7,0.0,0.96066,2e-05,6.14772]
[1779243842848,48.26,76832.9,0.0,0.96087,2e-05,6.12106]
[1779243844862,48.26,76837.85,0.0,0.96098,2e-05,6.10697]
[1779243847484,48.27,76855.04,0.0,0.96138,2e-05,6.05837]
[1779243852917,48.29,76850.45,0.0,0.96121,2e-05,6.07939]
[1779243854932,48.29,76845.1,0.0,0.96108,2e-05,6.09582]
[1779243859970,48.29,76855.52,0.0,0.96132,2e-05,6.06535]
[1779243865011,48.29,76853.03,0.0,0.96126,2e-05,6.07336]
[1779243870041,48.3,76852.3,0.0,0.96124,2e-05,6.07604]
[1779243873065,48.3,76846.74,0.0,0.96112,2e-05,6.09035]
[1779243876084,48.3,76844.88,0.0,0.96107,2e-05,6.09614]
[1779243881118,48.3,76843.73,0.0,0.96104,2e-05,6.0999]
[1779243883131,48.3,76836.52,0.0,0.96086,2e-05,6.12166]
[1779243885146,48.3,76836.06,0.0,0.96085,2e-05,6.12308]
[1779243890180,48.3,76834.06,0.0,0.9608,2e-05,6.12912]
[1779243894208,48.3,76828.94,0.0,0.96068,2e-05,6.14448]
[1779243899243,48.3,76828.55,0.0,0.96067,2e-05,6.14547]
[1779243904279,48.3,76832.84,0.0,0.96078,2e-05,6.13218]
[1779243909312,48.3,76833.44,0.0,0.9608,2e-05,6.12985]
[1779243914351,48.29,76833.33,0.0,0.9608,2e-05,6.12966]
[1779243919391,48.29,76831.32,0.0,0.96075,2e-05,6.13532]
[1779243922406,48.29,76825.39,0.0,0.96061,2e-05,6.1531]
[1779243923416,48.29,76824.13,0.0,0.96058,2e-05,6.15683]
[1779243928450,48.29,76822.8,0.0,0.96055,2e-05,6.16045]
[1779243932477,48.29,76817.65,0.0,0.96044,2e-05,6.1733]
[1779243934492,48.29,76807.66,0.0,0.96019,2e-05,6.20356]
[1779243935497,48.29,76802.32,0.0,0.96006,2e-05,6.21973]
[1779243940533,48.29,76802.99,0.0,0.96008,2e-05,6.21733]
[1779243944563,48.29,76798.34,0.0,0.95997,2e-05,6.23104]
[1779243949596,48.29,76801.69,0.0,0.96006,2e-05,6.22041]
[1779243954630,48.29,76801.7,0.0,0.96006,2e-05,6.21991]
[1779243959668,48.29,76802.66,0.0,0.96009,2e-05,6.21655]
[1779243964707,48.28,76802.84,0.0,0.9601,2e-05,6.21555]
[1779243968329,48.28,76787.79,0.0,0.95973,2e-05,6.26116]
[1779243969742,48.28,76785.84,0.0,0.95968,2e-05,6.26686]
[1779243974777,48.28,76782.62,0.0,0.95961,2e-05,6.27584]
[1779243979827,48.28,76785.21,0.0,0.95968,2e-05,6.26714]
[1779243984846,48.28,76781.94,0.0,0.9596,2e-05,6.27643]
[1779243989882,48.28,76779.99,0.0,0.95956,2e-05,6.28168]
[1779243994918,48.27,76778.4,0.0,0.95954,2e-05,6.2829]
[1779243999952,48.27,76783.3,0.0,0.95967,2e-05,6.26685]
[1779244004989,48.27,76776.72,0.0,0.95952,2e-05,6.28592]
[1779244010025,48.27,76773.67,0.0,0.95945,2e-05,6.29455]
[1779244015061,48.26,76772.19,0.0,0.95942,3e-05,6.29811]
[1779244020096,48.26,76771.84,0.0,0.95942,3e-05,6.29791]
[1779244025130,48.25,76772.2,0.0,0.95944,3e-05,6.29511]
[1779244030165,48.25,76769.85,0.0,0.9594,3e-05,6.30064]
[1779244033186,48.25,76763.97,0.0,0.95926,3e-05,6.31769]
[1779244037214,48.24,76763.76,0.0,0.95926,3e-05,6.31719]
[1779244042249,48.24,76764.46,0.0,0.95929,3e-05,6.31376]
[1779244047283,48.24,76765.17,0.0,0.95932,3e-05,6.31031]
[1779244052318,48.24,76766.22,0.0,0.95937,3e-05,6.30315]
[1779244057354,48.23,76769.04,0.0,0.95945,3e-05,6.2929]
[1779244062390,48.23,76765.43,0.0,0.95937,3e-05,6.30238]
[1779244064403,48.23,76760.67,0.0,0.95926,3e-05,6.31633]
[1779244066416,48.22,76753.1,0.0,0.95907,3e-05,6.33914]
[1779244067426,48.22,76750.16,0.0,0.959,3e-05,6.34792]
[1779244072459,48.22,76750.83,0.0,0.95903,3e-05,6.34428]
[1779244077493,48.21,76750.27,0.0,0.95903,3e-05,6.34441]
[1779244082529,48.21,76753.04,0.0,0.95911,3e-05,6.3342]
[1779244087565,48.21,76754.45,0.0,0.95916,3e-05,6.3282]
[1779244092600,48.2,76757.35,0.0,0.95925,3e-05,6.31765]
[1779244099252,48.2,76758.65,0.0,0.9593,3e-05,6.31145]
[1779244104685,48.19,76760.46,0.0,0.95936,3e-05,6.30436]
[1779244108711,48.19,76754.93,0.0,0.95923,3e-05,6.31983]
[1779244113749,48.18,76754.2,0.0,0.95924,3e-05,6.31775]
[1779244118783,48.18,76751.88,0.0,0.95919,3e-05,6.32346]
[1779244123818,48.18,76750.45,0.0,0.95917,3e-05,6.32669]
[1779244128852,48.17,76745.49,0.0,0.95905,3e-05,6.34079]
[1779244133892,48.17,76745.84,0.0,0.95907,3e-05,6.33843]
[1779244138925,48.17,76749.55,0.0,0.95917,3e-05,6.32577]
[1779244143964,48.17,76747.74,0.0,0.95914,3e-05,6.33019]
[1779244149605,48.16,76746.47,0.0,0.95911,3e-05,6.33291]
[1779244153027,48.16,76739.04,0.0,0.95893,3e-05,6.35489]
[1779244155041,48.16,76736.32,0.0,0.95887,3e-05,6.36273]
[1779244160076,48.15,76733.6,0.0,0.95881,3e-05,6.36961]
[1779244165112,48.15,76731.72,0.0,0.95878,3e-05,6.37382]
[1779244170147,48.15,76733.39,0.0,0.95883,3e-05,6.36703]
[1779244175182,48.14,76737.97,0.0,0.95898,3e-05,6.34865]
[1779244180217,48.14,76734.43,0.0,0.9589,3e-05,6.35815]
[1779244185265,48.13,76732.29,0.0,0.95886,3e-05,6.36325]
[1779244190301,48.13,76732.08,0.0,0.95886,3e-05,6.36237]
[1779244195337,48.13,76731.61,0.0,0.95886,3e-05,6.36232]
[1779244200373,48.12,76730.73,0.0,0.95885,3e-05,6.36353]
[1779244205405,48.12,76730.35,0.0,0.95886,3e-05,6.36317]
[1779244210441,48.11,76726.05,0.0,0.95876,3e-05,6.37499]
[1779244211449,48.11,76719.85,0.0,0.9586,3e-05,6.39394]
[1779244212455,48.11,76718.62,0.0,0.95858,3e-05,6.39741]
[1779244213466,48.11,76712.09,0.0,0.95841,3e-05,6.4174]
[1779244214477,48.11,76679.53,0.0,0.95757,3e-05,6.5191]
[1779244215481,48.11,76664.5,0.0,0.95718,3e-05,6.5666]
[1779244216485,48.11,76665.53,0.0,0.95721,3e-05,6.56278]
[1779244217496,48.1,76676.03,0.0,0.9575,3e-05,6.52775]
[1779244219505,48.1,76670.67,0.0,0.95737,3e-05,6.54351]
[1779244224540,48.1,76658.92,0.0,0.95708,3e-05,6.57867]
[1779244229576,48.09,76660.59,0.0,0.95714,3e-05,6.57187]
[1779244230582,48.09,76668.39,0.0,0.95734,3e-05,6.54693]
[1779244235617,48.09,76674.6,0.0,0.95753,3e-05,6.52349]
[1779244240651,48.09,76676.06,0.0,0.95758,3e-05,6.51793]
[1779244245687,48.08,76672.86,0.0,0.9575,3e-05,6.527]
[1779244248707,48.08,76668.39,0.0,0.95739,3e-05,6.54042]
[1779244249714,48.08,76663.08,0.0,0.95725,3e-05,6.55696]
[1779244251729,48.08,76656.2,0.0,0.95708,3e-05,6.57819]
[1779244255758,48.08,76644.16,0.0,0.95677,3e-05,6.61519]
[1779244260792,48.07,76643.15,0.0,0.95676,3e-05,6.61673]
[1779244263814,48.07,76650.35,0.0,0.95695,3e-05,6.59281]
[1779244266834,48.07,76657.06,0.0,0.95714,3e-05,6.57059]
[1779244268850,48.07,76664.22,0.0,0.95733,3e-05,6.5474]
[1779244270863,48.07,76657.84,0.0,0.95717,3e-05,6.56708]
[1779244274894,48.06,76652.82,0.0,0.95704,3e-05,6.58233]
[1779244278919,48.06,76646.81,0.0,0.95689,3e-05,6.6008]
[1779244280933,48.06,76636.27,0.0,0.95661,3e-05,6.63399]
[1779244281939,48.06,76630.01,0.0,0.95645,3e-05,6.65375]
[1779244285968,48.06,76624.52,0.0,0.9563,3e-05,6.67065]
[1779244288989,48.06,76610.08,0.0,0.95591,3e-05,6.71738]
[1779244294023,48.06,76609.5,0.0,0.95591,3e-05,6.71677]
[1779244298052,48.06,76603.65,0.0,0.95576,3e-05,6.73521]
[1779244301074,48.06,76594.52,0.0,0.95552,3e-05,6.76428]
[1779244302080,48.06,76592.6,0.0,0.95546,3e-05,6.77046]
[1779244303087,48.06,76599.88,0.0,0.95566,3e-05,6.74689]
[1779244304095,48.06,76602.59,0.0,0.95573,3e-05,6.73814]
[1779244306110,48.06,76610.35,0.0,0.95594,3e-05,6.71317]
[1779244307117,48.06,76602.33,0.0,0.95573,3e-05,6.73908]
[1779244308148,48.06,76600.01,0.0,0.95566,3e-05,6.74658]
[1779244310749,48.06,76594.26,0.0,0.95551,3e-05,6.76513]
[1779244316188,48.06,76598.14,0.0,0.95561,3e-05,6.75244]
[1779244319209,48.06,76606.31,0.0,0.95584,3e-05,6.72605]
[1779244322232,48.06,76611.38,0.0,0.95597,3e-05,6.70982]
[1779244323236,48.06,76604.47,0.0,0.95578,3e-05,6.73214]
[1779244324244,48.06,76600.23,0.0,0.95567,3e-05,6.74585]
[1779244326258,48.06,76595.58,0.0,0.95554,3e-05,6.76086]
[1779244329278,48.06,76587.71,0.0,0.95533,3e-05,6.78623]
[1779244330901,48.06,76575.6,0.0,0.955,3e-05,6.82539]
[1779244332299,48.06,76574.78,0.0,0.95498,3e-05,6.82791]
[1779244337334,48.05,76573.98,0.0,0.95497,3e-05,6.82974]
[1779244340974,48.05,76589.28,0.0,0.95539,3e-05,6.77954]
[1779244345390,48.05,76577.86,0.0,0.95508,3e-05,6.81639]
[1779244346397,48.05,76570.15,0.0,0.95487,3e-05,6.84139]
[1779244347404,48.05,76576.76,0.0,0.95505,3e-05,6.81971]
[1779244348412,48.05,76579.87,0.0,0.95514,3e-05,6.80948]
[1779244351046,48.05,76586.29,0.0,0.95533,3e-05,6.78558]
[1779244352441,48.05,76592.73,0.0,0.95551,3e-05,6.76464]
[1779244357479,48.05,76598.87,0.0,0.95567,3e-05,6.74479]
[1779244358485,48.05,76603.78,0.0,0.9558,3e-05,6.72902]
[1779244363520,48.05,76602.59,0.0,0.95577,3e-05,6.73315]
[1779244368555,48.05,76602.25,0.0,0.95576,3e-05,6.73446]
[1779244373590,48.05,76603.86,0.0,0.9558,3e-05,6.72949]
[1779244376614,48.05,76616.44,0.0,0.95614,3e-05,6.68925]
[1779244380646,48.06,76624.89,0.0,0.95636,3e-05,6.6627]
[1779244385681,48.06,76624.92,0.0,0.95635,3e-05,6.66347]
[1779244390716,48.06,76623.39,0.0,0.9563,3e-05,6.66923]
[1779244395752,48.06,76622.89,0.0,0.95628,3e-05,6.6717]
[1779244399780,48.06,76615.83,0.0,0.95609,3e-05,6.69502]
[1779244404814,48.07,76616.98,0.0,0.95611,3e-05,6.69201]
[1779244409849,48.07,76620.27,0.0,0.9562,3e-05,6.68221]
[1779244413878,48.07,76629.29,0.0,0.95645,3e-05,6.65128]
[1779244415891,48.07,76639.58,0.0,0.95672,3e-05,6.61893]
[1779244416899,48.07,76645.65,0.0,0.95688,3e-05,6.59989]
[1779244421933,48.07,76648.63,0.0,0.95694,3e-05,6.59195]
[1779244426969,48.08,76641.83,0.0,0.95675,3e-05,6.61505]
[1779244428982,48.08,76635.86,0.0,0.95659,3e-05,6.63456]
[1779244432006,48.08,76642.07,0.0,0.95675,3e-05,6.61547]
[1779244437039,48.08,76641.14,0.0,0.95671,3e-05,6.61969]
[1779244442074,48.09,76637.56,0.0,0.95661,3e-05,6.63226]
[1779244447108,48.09,76640.76,0.0,0.95668,3e-05,6.62308]
[1779244452146,48.09,76642.9,0.0,0.95673,3e-05,6.61746]
[1779244456173,48.1,76651.33,0.0,0.95695,3e-05,6.59162]
[1779244461208,48.1,76651.02,0.0,0.95693,3e-05,6.59392]
[1779244466243,48.1,76654.1,0.0,0.95701,3e-05,6.58432]
[1779244471280,48.1,76643.56,0.0,0.95674,3e-05,6.61534]
[1779244472287,48.1,76643.6,0.0,0.95674,3e-05,6.61545]
[1779244477331,48.1,76643.34,0.0,0.95673,3e-05,6.61742]
[1779244482366,48.11,76642.14,0.0,0.95669,3e-05,6.62234]
[1779244486395,48.11,76648.24,0.0,0.95684,3e-05,6.60379]
[1779244489416,48.11,76653.95,0.0,0.95698,3e-05,6.5864]
[1779244490424,48.11,76667.42,0.0,0.95734,3e-05,6.54399]
[1779244492053,48.11,76683.13,0.0,0.95774,3e-05,6.4952]
[1779244493444,48.11,76684.19,0.0,0.95776,3e-05,6.4923]
[1779244496465,48.12,76678.88,0.0,0.95762,3e-05,6.51031]
[1779244498478,48.12,76674.04,0.0,0.95748,3e-05,6.52636]
[1779244503515,48.12,76677.95,0.0,0.95758,3e-05,6.51529]
[1779244505529,48.12,76669.6,0.0,0.95736,3e-05,6.54176]
[1779244507541,48.12,76659.75,0.0,0.9571,3e-05,6.57297]
[1779244508549,48.12,76656.95,0.0,0.95702,3e-05,6.58182]
[1779244513584,48.12,76655.23,0.0,0.95698,3e-05,6.58733]
[1779244514594,48.12,76648.98,0.0,0.95681,3e-05,6.60744]
[1779244515600,48.12,76645.42,0.0,0.95672,3e-05,6.61899]
[1779244516609,48.13,76641.42,0.0,0.95661,3e-05,6.63212]
[1779244518628,48.13,76630.83,0.0,0.95632,3e-05,6.66625]
[1779244523656,48.13,76629.44,0.0,0.95628,3e-05,6.67131]
[1779244525671,48.13,76634.63,0.0,0.95642,3e-05,6.65501]
[1779244530707,48.13,76637.57,0.0,0.95649,3e-05,6.64648]
[1779244535741,48.13,76630.57,0.0,0.95631,3e-05,6.66688]
[1779244540775,48.13,76628.39,0.0,0.95625,3e-05,6.67452]
[1779244545811,48.14,76625.93,0.0,0.95618,3e-05,6.68299]
[1779244550845,48.14,76627.91,0.0,0.95622,3e-05,6.67732]
[1779244555880,48.14,76631.17,0.0,0.95631,3e-05,6.66762]
[1779244560916,48.14,76629.91,0.0,0.95627,3e-05,6.67244]
[1779244564943,48.14,76624.28,0.0,0.95611,3e-05,6.69103]
[1779244567965,48.14,76618.71,0.0,0.95596,3e-05,6.7092]
[1779244572999,48.15,76621.78,0.0,0.95604,3e-05,6.69985]
[1779244578034,48.15,76620.3,0.0,0.956,3e-05,6.70471]
[1779244580050,48.15,76613.2,0.0,0.9558,3e-05,6.72762]
[1779244581055,48.15,76594.52,0.0,0.9553,3e-05,6.78789]
[1779244583069,48.15,76586.86,0.0,0.95509,3e-05,6.81258]
[1779244588106,48.14,76583.78,0.0,0.95501,3e-05,6.82214]
[1779244593142,48.14,76588.45,0.0,0.95516,3e-05,6.80378]
[1779244597168,48.14,76594.89,0.0,0.95534,3e-05,6.78273]
[1779244601197,48.14,76601.51,0.0,0.95552,3e-05,6.7612]
[1779244604225,48.14,76606.88,0.0,0.95566,3e-05,6.74391]
[1779244606236,48.14,76613.51,0.0,0.95584,3e-05,6.72265]
[1779244610265,48.14,76606.41,0.0,0.95565,3e-05,6.7457]
[1779244612282,48.14,76601.73,0.0,0.95552,3e-05,6.7608]
[1779244619329,48.14,76602.88,0.0,0.95555,3e-05,6.75702]
[1779244624365,48.14,76605.85,0.0,0.95563,3e-05,6.74743]
[1779244629400,48.14,76609.29,0.0,0.95572,3e-05,6.73639]
[1779244634435,48.14,76609.4,0.0,0.95573,3e-05,6.73612]
[1779244639480,48.14,76609.14,0.0,0.95572,3e-05,6.73705]
[1779244643121,48.14,76616.15,0.0,0.95591,3e-05,6.71457]
[1779244650554,48.14,76615.9,0.0,0.9559,3e-05,6.71573]
[1779244655589,48.15,76612.41,0.0,0.95582,3e-05,6.72446]
[1779244660624,48.15,76616.76,0.0,0.95593,3e-05,6.71068]
[1779244663262,48.15,76621.04,0.0,0.95605,3e-05,6.69718]
[1779244667674,48.15,76615.77,0.0,0.9559,3e-05,6.71414]
[1779244670694,48.15,76611.21,0.0,0.95578,3e-05,6.72875]
[1779244675730,48.15,76611.83,0.0,0.9558,3e-05,6.72684]
[1779244679758,48.15,76605.7,0.0,0.95563,3e-05,6.74677]
[1779244681771,48.15,76604.47,0.0,0.9556,3e-05,6.75075]
[1779244685799,48.15,76610.21,0.0,0.95575,3e-05,6.7323]
[1779244686807,48.15,76616.82,0.0,0.95593,3e-05,6.71114]
[1779244691842,48.15,76619.07,0.0,0.95599,3e-05,6.70431]
[1779244696876,48.15,76617.56,0.0,0.95594,3e-05,6.70951]
[1779244697884,48.15,76611.51,0.0,0.95578,3e-05,6.7291]
[1779244703543,48.15,76611.61,0.0,0.95578,3e-05,6.72891]
[1779244707953,48.15,76615.15,0.0,0.95587,3e-05,6.71779]
[1779244711982,48.15,76619.6,0.0,0.95601,3e-05,6.70106]
[1779244715012,48.15,76608.77,0.0,0.95571,3e-05,6.7361]
[1779244720040,48.15,76608.49,0.0,0.95571,3e-05,6.7371]
[1779244723062,48.15,76619.02,0.0,0.95599,3e-05,6.70338]
[1779244724070,48.15,76623.83,0.0,0.95612,3e-05,6.68806]
[1779244729103,48.15,76621.14,0.0,0.95605,3e-05,6.69653]
[1779244734138,48.15,76620.37,0.0,0.95604,3e-05,6.69741]
[1779244738166,48.15,76614.92,0.0,0.9559,3e-05,6.7137]
[1779244743206,48.14,76610.84,0.0,0.95579,3e-05,6.72638]
[1779244746247,48.14,76606.28,0.0,0.95567,3e-05,6.74074]
[1779244751283,48.14,76606.66,0.0,0.95569,3e-05,6.73892]
[1779244754305,48.14,76620.71,0.0,0.95607,3e-05,6.69344]
[1779244757326,48.14,76625.33,0.0,0.95619,3e-05,6.67856]
[1779244762361,48.14,76620.96,0.0,0.95608,3e-05,6.69243]
[1779244767395,48.14,76617.11,0.0,0.95597,3e-05,6.7052]
[1779244768403,48.14,76611.23,0.0,0.95581,3e-05,6.72418]
[1779244773438,48.14,76608.72,0.0,0.95576,3e-05,6.7295]
[1779244778472,48.14,76609.55,0.0,0.95579,3e-05,6.72651]
[1779244781495,48.14,76604.33,0.0,0.95564,3e-05,6.74346]
[1779244783508,48.14,76598.88,0.0,0.9555,3e-05,6.76106]
[1779244788543,48.14,76597.61,0.0,0.95546,3e-05,6.76505]
[1779244793582,48.14,76599.39,0.0,0.95551,3e-05,6.75915]
[1779244797606,48.14,76606.14,0.0,0.9557,3e-05,6.73725]
[1779244799620,48.14,76611.23,0.0,0.95583,3e-05,6.72088]
[1779244802640,48.14,76616.42,0.0,0.95597,3e-05,6.70432]
[1779244807682,48.14,76620.4,0.0,0.95608,3e-05,6.6919]
[1779244810700,48.14,76622.47,0.0,0.95613,3e-05,6.68556]
[1779244815735,48.14,76623.45,0.0,0.95615,3e-05,6.68301]
[1779244820770,48.15,76623.36,0.0,0.95614,3e-05,6.68393]
[1779244824387,48.15,76630.68,0.0,0.95633,3e-05,6.6611]
[1779244829833,48.15,76631.16,0.0,0.95634,3e-05,6.66045]
[1779244834457,48.15,76636.25,0.0,0.95648,3e-05,6.64236]
[1779244839908,48.15,76636.9,0.0,0.95649,3e-05,6.64132]
[1779244842928,48.16,76631.89,0.0,0.95635,3e-05,6.65796]
[1779244844528,48.16,76630.24,0.0,0.95631,3e-05,6.6636]
[1779244849977,48.16,76624.45,0.0,0.95615,3e-05,6.68298]
[1779244852997,48.16,76616.94,0.0,0.95594,3e-05,6.70762]
[1779244861054,48.16,76615.41,0.0,0.95589,3e-05,6.71333]
[1779244866090,48.16,76610.82,0.0,0.95577,3e-05,6.72857]
[1779244867097,48.16,76617.13,0.0,0.95593,3e-05,6.70839]
[1779244872132,48.17,76613.63,0.0,0.95584,3e-05,6.72019]
[1779244877166,48.17,76614.19,0.0,0.95585,3e-05,6.71885]
[1779244882202,48.17,76610.98,0.0,0.95576,3e-05,6.72961]
[1779244884216,48.17,76606.29,0.0,0.95563,3e-05,6.7448]
[1779244889250,48.17,76606.73,0.0,0.95564,3e-05,6.7436]
[1779244894287,48.17,76610.04,0.0,0.95574,3e-05,6.73041]
[1779244900330,48.17,76611.74,0.0,0.95579,3e-05,6.72531]
[1779244906372,48.17,76610.95,0.0,0.95576,3e-05,6.7282]
[1779244911409,48.17,76607.19,0.0,0.95566,3e-05,6.74057]
[1779244915436,48.17,76603.75,0.0,0.95557,3e-05,6.75172]
[1779244920471,48.17,76600.9,0.0,0.95549,3e-05,6.76088]
[1779244923491,48.17,76596.6,0.0,0.95537,3e-05,6.77465]
[1779244928526,48.17,76597.3,0.0,0.95539,3e-05,6.77211]
[1779244933582,48.17,76595.91,0.0,0.95536,3e-05,6.77627]
[1779244935591,48.17,76589.38,0.0,0.95518,3e-05,6.79732]
[1779244937608,48.17,76582.12,0.0,0.95499,3e-05,6.82062]
[1779244942641,48.17,76581.32,0.0,0.95497,3e-05,6.82244]
[1779244945662,48.17,76592.0,0.0,0.95527,3e-05,6.78737]
[1779244946668,48.17,76594.73,0.0,0.95534,3e-05,6.77844]
[1779244951703,48.16,76595.49,0.0,0.95538,3e-05,6.77285]
[1779244956739,48.16,76590.96,0.0,0.95526,3e-05,6.78716]
[1779244959761,48.16,76587.56,0.0,0.95517,3e-05,6.79789]
[1779244964798,48.16,76591.32,0.0,0.95528,3e-05,6.78514]
[1779244969830,48.16,76591.85,0.0,0.95529,3e-05,6.78303]
[1779244974864,48.16,76592.94,0.0,0.95533,3e-05,6.77912]
[1779244979899,48.16,76597.36,0.0,0.95545,3e-05,6.76453]
[1779244984935,48.16,76599.73,0.0,0.95552,3e-05,6.75631]
[1779244989970,48.16,76599.47,0.0,0.95551,3e-05,6.75697]
[1779244995010,48.16,76597.46,0.0,0.95546,3e-05,6.76301]
[1779245000040,48.16,76596.84,0.0,0.95545,3e-05,6.7648]
[1779245005077,48.15,76596.51,0.0,0.95544,3e-05,6.76566]
[1779245009717,48.15,76590.29,0.0,0.95527,3e-05,6.78556]
[1779245015146,48.15,76591.17,0.0,0.95532,3e-05,6.77947]
[1779245020181,48.15,76592.04,0.0,0.95534,3e-05,6.77628]
[1779245025215,48.15,76586.43,0.0,0.95519,3e-05,6.79407]
[1779245030251,48.15,76586.86,0.0,0.95521,3e-05,6.79213]
[1779245035285,48.15,76582.98,0.0,0.95511,3e-05,6.80421]
[1779245040322,48.15,76582.63,0.0,0.9551,3e-05,6.80474]
[1779245042335,48.15,76589.56,0.0,0.9553,3e-05,6.78205]
[1779245043341,48.15,76591.33,0.0,0.95534,3e-05,6.77624]
[1779245048376,48.15,76591.68,0.0,0.95536,3e-05,6.77475]
[1779245053414,48.14,76593.52,0.0,0.95541,3e-05,6.76845]
[1779245058447,48.14,76597.16,0.0,0.95551,3e-05,6.75639]
[1779245063485,48.14,76598.11,0.0,0.95554,3e-05,6.7531]
[1779245068519,48.14,76596.0,0.0,0.95548,3e-05,6.75971]
[1779245073561,48.14,76596.48,0.0,0.95551,3e-05,6.75512]
[1779245079599,48.14,76596.53,0.0,0.95552,3e-05,6.75469]
[1779245081610,48.14,76591.04,0.0,0.95537,3e-05,6.77233]
[1779245086646,48.14,76589.32,0.0,0.95533,3e-05,6.77747]
[1779245089666,48.14,76582.63,0.0,0.95515,3e-05,6.79886]
[1779245093694,48.14,76580.56,0.0,0.95509,3e-05,6.80506]
[1779245098729,48.14,76576.9,0.0,0.955,3e-05,6.81625]
[1779245102757,48.13,76569.64,0.0,0.95481,3e-05,6.83926]
[1779245107792,48.13,76574.92,0.0,0.95496,3e-05,6.8212]
[1779245112830,48.13,76574.97,0.0,0.95496,3e-05,6.82031]
[1779245117865,48.13,76571.17,0.0,0.95487,3e-05,6.83195]
[1779245122900,48.13,76569.15,0.0,0.95482,3e-05,6.8377]
[1779245127934,48.12,76568.41,0.0,0.9548,3e-05,6.83928]
[1779245132968,48.12,76571.24,0.0,0.95491,3e-05,6.82642]
[1779245136998,48.12,76572.98,0.0,0.95496,3e-05,6.82001]
[1779245142031,48.12,76574.76,0.0,0.95502,3e-05,6.81328]
[1779245147066,48.12,76577.3,0.0,0.95509,3e-05,6.80417]
[1779245152101,48.11,76575.64,0.0,0.95506,3e-05,6.80747]
[1779245157137,48.1,76570.61,0.0,0.95495,3e-05,6.82138]
[1779245162172,48.1,76563.25,0.0,0.95477,3e-05,6.84282]
[1779245163179,48.1,76555.82,0.0,0.95457,3e-05,6.86653]
[1779245164799,48.1,76553.02,0.0,0.95449,3e-05,6.8751]
[1779245170228,48.09,76554.6,0.0,0.95457,3e-05,6.86638]
[1779245175262,48.08,76556.68,0.0,0.95465,3e-05,6.85671]
[1779245180298,48.07,76560.24,0.0,0.95477,3e-05,6.84237]
[1779245184942,48.07,76570.05,0.0,0.95505,3e-05,6.80831]
[1779245186339,48.06,76569.02,0.0,0.95503,3e-05,6.8107]
[1779245191375,48.06,76571.11,0.0,0.95513,3e-05,6.7987]
[1779245193389,48.06,76577.11,0.0,0.9553,3e-05,6.77832]
[1779245196415,48.05,76578.97,0.0,0.95536,3e-05,6.77104]
[1779245201452,48.05,76583.3,0.0,0.95549,3e-05,6.75505]
[1779245206487,48.04,76589.51,0.0,0.95568,3e-05,6.73302]
[1779245209507,48.04,76595.32,0.0,0.95584,3e-05,6.7133]
[1779245214544,48.04,76601.73,0.0,0.95603,3e-05,6.69116]
[1779245215550,48.04,76607.13,0.0,0.95618,3e-05,6.67353]
[1779245216560,48.04,76613.75,0.0,0.95636,3e-05,6.65206]
[1779245217564,48.04,76614.74,0.0,0.95638,3e-05,6.64869]
[1779245222599,48.03,76614.25,0.0,0.95638,3e-05,6.6493]
[1779245225620,48.03,76624.23,0.0,0.95665,3e-05,6.61682]
[1779245226627,48.03,76628.06,0.0,0.95675,3e-05,6.60446]
[1779245228642,48.03,76633.51,0.0,0.9569,3e-05,6.58689]
[1779245232672,48.03,76637.25,0.0,0.957,3e-05,6.57468]
[1779245235690,48.03,76631.72,0.0,0.95685,3e-05,6.5921]
[1779245237704,48.03,76628.33,0.0,0.95677,3e-05,6.60272]
[1779245242739,48.03,76629.95,0.0,0.95681,3e-05,6.59703]
[1779245247774,48.03,76629.69,0.0,0.95681,3e-05,6.59739]
[1779245249789,48.03,76635.06,0.0,0.95695,3e-05,6.58012]
[1779245254825,48.03,76634.62,0.0,0.95696,3e-05,6.57845]
[1779245259860,48.02,76632.72,0.0,0.95691,3e-05,6.58411]
[1779245264894,48.02,76633.46,0.0,0.95694,3e-05,6.58137]
[1779245269929,48.02,76633.52,0.0,0.95694,3e-05,6.58082]
[1779245274964,48.02,76637.45,0.0,0.95705,3e-05,6.56796]
[1779245280000,48.02,76639.2,0.0,0.9571,3e-05,6.56216]
[1779245283024,48.02,76644.28,0.0,0.95723,3e-05,6.54593]
[1779245288059,48.02,76642.79,0.0,0.95719,3e-05,6.5506]
[1779245293093,48.02,76641.92,0.0,0.95717,3e-05,6.55331]
[1779245298128,48.02,76641.3,0.0,0.95715,3e-05,6.55523]
[1779245304169,48.02,76640.76,0.0,0.95714,3e-05,6.55691]
[1779245308198,48.02,76633.58,0.0,0.95695,3e-05,6.57972]
[1779245309205,48.02,76628.86,0.0,0.95683,3e-05,6.59472]
[1779245311220,48.02,76627.99,0.0,0.95682,3e-05,6.5946]
[1779245316255,48.02,76626.2,0.0,0.95678,3e-05,6.59999]
[1779245318268,48.02,76619.2,0.0,0.95659,3e-05,6.62217]
[1779245320283,48.02,76615.97,0.0,0.95651,3e-05,6.63226]
[1779245325954,48.02,76617.88,0.0,0.95656,3e-05,6.62524]
[1779245331360,48.01,76618.64,0.0,0.95659,3e-05,6.62196]
[1779245336396,48.01,76615.06,0.0,0.9565,3e-05,6.63272]
[1779245341429,48.01,76617.26,0.0,0.95657,3e-05,6.62491]
[1779245346464,48.01,76612.4,0.0,0.95644,3e-05,6.63966]
[1779245350492,48.01,76620.14,0.0,0.95666,3e-05,6.61425]
[1779245354520,48.0,76622.64,0.0,0.95673,3e-05,6.60577]
[1779245359556,48.0,76620.48,0.0,0.95667,3e-05,6.61213]
[1779245364590,48.0,76617.97,0.0,0.95661,3e-05,6.61957]
[1779245369625,48.0,76615.7,0.0,0.95655,3e-05,6.62625]
[1779245374661,48.0,76614.93,0.0,0.95656,3e-05,6.62535]
[1779245379695,48.0,76609.55,0.0,0.95642,3e-05,6.64194]
[1779245385737,47.99,76610.13,0.0,0.95644,3e-05,6.63918]
[1779245390772,47.99,76611.62,0.0,0.95649,3e-05,6.63366]
[1779245396814,47.99,76609.16,0.0,0.95643,3e-05,6.64062]
[1779245399836,47.99,76599.92,0.0,0.95618,3e-05,6.66982]
[1779245400842,47.99,76597.35,0.0,0.95612,3e-05,6.67787]
[1779245403864,47.99,76594.0,0.0,0.95603,3e-05,6.68777]
[1779245404871,47.99,76587.33,0.0,0.95585,3e-05,6.70927]
[1779245405878,47.99,76585.28,0.0,0.9558,3e-05,6.71532]
[1779245409905,47.98,76577.58,0.0,0.9556,3e-05,6.73898]
[1779245410913,47.98,76569.52,0.0,0.95538,3e-05,6.76511]
[1779245411920,47.98,76565.71,0.0,0.95528,3e-05,6.7771]
[1779245415951,47.98,76572.65,0.0,0.95549,3e-05,6.75263]
[1779245420986,47.97,76574.95,0.0,0.95556,3e-05,6.74387]
[1779245426021,47.97,76576.37,0.0,0.95562,3e-05,6.73734]
[1779245431056,47.96,76580.18,0.0,0.95575,3e-05,6.72098]
[1779245434084,47.96,76586.7,0.0,0.95593,3e-05,6.6988]
[1779245435086,47.96,76593.88,0.0,0.95613,3e-05,6.67544]
[1779245439115,47.96,76600.24,0.0,0.9563,3e-05,6.65435]
[1779245441127,47.96,76603.99,0.0,0.95641,3e-05,6.64179]
[1779245446166,47.96,76604.37,0.0,0.95643,3e-05,6.63973]
[1779245451197,47.95,76605.47,0.0,0.95646,3e-05,6.63533]
[1779245456233,47.95,76602.48,0.0,0.95639,3e-05,6.64421]
[1779245461267,47.95,76604.13,0.0,0.95644,3e-05,6.63799]
[1779245464288,47.95,76598.75,0.0,0.9563,3e-05,6.65446]
[1779245469323,47.95,76601.46,0.0,0.95638,3e-05,6.6449]
[1779245474360,47.94,76603.7,0.0,0.95645,3e-05,6.63647]
[1779245476373,47.94,76611.33,0.0,0.95666,3e-05,6.61163]
[1779245477381,47.94,76616.66,0.0,0.9568,3e-05,6.59459]
[1779245478389,47.94,76617.38,0.0,0.95682,3e-05,6.59214]
[1779245480404,47.94,76616.97,0.0,0.95681,3e-05,6.59321]
[1779245487085,47.94,76621.4,0.0,0.95694,3e-05,6.5784]
[1779245492487,47.94,76620.48,0.0,0.95693,3e-05,6.57823]
[1779245501549,47.94,76620.69,0.0,0.95694,3e-05,6.57699]
[1779245507227,47.94,76618.15,0.0,0.95687,3e-05,6.58485]
[1779245510613,47.93,76626.24,0.0,0.95709,3e-05,6.55859]
[1779245515647,47.93,76627.55,0.0,0.95713,3e-05,6.55364]
[1779245520682,47.93,76624.99,0.0,0.95707,3e-05,6.56101]
[1779245523703,47.93,76632.22,0.0,0.95727,3e-05,6.53739]
[1779245525718,47.93,76633.43,0.0,0.9573,3e-05,6.53323]
[1779245532767,47.93,76633.23,0.0,0.95731,3e-05,6.53292]
[1779245537801,47.92,76632.02,0.0,0.95728,3e-05,6.5358]
[1779245542838,47.92,76632.22,0.0,0.95729,3e-05,6.53417]
[1779245543844,47.92,76626.56,0.0,0.95715,3e-05,6.55197]
[1779245547872,47.92,76626.88,0.0,0.95716,3e-05,6.55007]
[1779245552907,47.92,76632.35,0.0,0.95733,3e-05,6.52912]
[1779245554920,47.92,76637.17,0.0,0.95746,3e-05,6.51349]
[1779245559955,47.91,76637.21,0.0,0.95746,3e-05,6.51298]
[1779245567006,47.91,76636.48,0.0,0.95745,3e-05,6.51456]
[1779245572055,47.91,76634.77,0.0,0.95741,3e-05,6.5192]
[1779245577082,47.91,76634.13,0.0,0.9574,3e-05,6.5204]
[1779245582116,47.91,76635.62,0.0,0.95745,3e-05,6.51489]
[1779245587150,47.9,76635.93,0.0,0.95746,3e-05,6.51316]
[1779245593194,47.9,76635.65,0.0,0.95746,3e-05,6.51318]
[1779245598228,47.9,76635.12,0.0,0.95745,3e-05,6.51413]
[1779245603265,47.9,76632.03,0.0,0.95738,3e-05,6.52339]
[1779245608298,47.9,76629.48,0.0,0.95731,3e-05,6.53092]
[1779245613334,47.9,76631.08,0.0,0.95738,3e-05,6.52253]
[1779245618369,47.89,76631.61,0.0,0.9574,3e-05,6.52031]
[1779245623410,47.89,76624.32,0.0,0.95721,3e-05,6.54292]
[1779245628445,47.89,76622.46,0.0,0.95716,3e-05,6.54814]
[1779245633479,47.89,76620.85,0.0,0.95712,3e-05,6.55329]
[1779245638516,47.89,76619.02,0.0,0.95707,3e-05,6.55915]
[1779245643551,47.89,76618.55,0.0,0.95706,3e-05,6.56067]
[1779245648586,47.89,76618.14,0.0,0.95705,3e-05,6.562]
[1779245653621,47.89,76617.63,0.0,0.95704,3e-05,6.56335]
[1779245658656,47.89,76617.07,0.0,0.95703,3e-05,6.56444]
[1779245663691,47.89,76615.26,0.0,0.95698,3e-05,6.56968]
[1779245668727,47.89,76615.49,0.0,0.95699,3e-05,6.56897]
[1779245673762,47.89,76618.78,0.0,0.95709,3e-05,6.55579]
[1779245675776,47.89,76624.53,0.0,0.95725,3e-05,6.53727]
[1779245682461,47.89,76626.1,0.0,0.95729,3e-05,6.53186]
[1779245687862,47.89,76629.19,0.0,0.95738,3e-05,6.52165]
[1779245692893,47.89,76629.69,0.0,0.95739,3e-05,6.52015]
[1779245697930,47.89,76630.73,0.0,0.95742,3e-05,6.51695]
[1779245700950,47.89,76625.14,0.0,0.95727,3e-05,6.53472]
[1779245706992,47.89,76626.97,0.0,0.95732,3e-05,6.52883]
[1779245712032,47.89,76627.03,0.0,0.95732,3e-05,6.52872]
[1779245713040,47.89,76615.89,0.0,0.95702,3e-05,6.56419]
[1779245714046,47.89,76612.48,0.0,0.95693,3e-05,6.57505]
[1779245717067,47.89,76608.75,0.0,0.95683,3e-05,6.58682]
[1779245722102,47.88,76607.95,0.0,0.95682,3e-05,6.58905]
[1779245727137,47.88,76608.45,0.0,0.95683,3e-05,6.58712]
[1779245732171,47.88,76608.58,0.0,0.95686,3e-05,6.58361]
[1779245738214,47.88,76608.42,0.0,0.95685,3e-05,6.58373]
[1779245743248,47.88,76609.22,0.0,0.95688,3e-05,6.58082]
[1779245748284,47.88,76610.41,0.0,0.95691,3e-05,6.5767]
[1779245753318,47.88,76611.51,0.0,0.95694,3e-05,6.57289]
[1779245758355,47.88,76612.25,0.0,0.95697,3e-05,6.57028]
[1779245763388,47.88,76612.28,0.0,0.95697,3e-05,6.56994]
[1779245768425,47.88,76607.92,0.0,0.95685,3e-05,6.58359]
[1779245772453,47.88,76603.24,0.0,0.95673,3e-05,6.59815]
[1779245774465,47.88,76596.42,0.0,0.95655,3e-05,6.61988]
[1779245775472,47.88,76588.8,0.0,0.95635,3e-05,6.64421]
[1779245776480,47.88,76589.07,0.0,0.95636,3e-05,6.64316]
[1779245778493,47.87,76595.51,0.0,0.95653,3e-05,6.6221]
[1779245783533,47.87,76594.63,0.0,0.95652,3e-05,6.62415]
[1779245786550,47.87,76599.85,0.0,0.95666,3e-05,6.60685]
[1779245791584,47.87,76604.72,0.0,0.95681,3e-05,6.58812]
[1779245796623,47.87,76605.45,0.0,0.95683,3e-05,6.58525]
[1779245801662,47.87,76607.79,0.0,0.9569,3e-05,6.57744]
[1779245806697,47.87,76608.24,0.0,0.95691,3e-05,6.57563]
[1779245809720,47.87,76614.03,0.0,0.95707,3e-05,6.55693]
[1779245813747,47.87,76615.47,0.0,0.95711,3e-05,6.55217]
[1779245819789,47.87,76615.05,0.0,0.9571,3e-05,6.55317]
[1779245824825,47.86,76615.1,0.0,0.9571,3e-05,6.55288]
[1779245833520,47.86,76613.63,0.0,0.95707,3e-05,6.55738]
[1779245838923,47.86,76624.01,0.0,0.95734,3e-05,6.52421]
[1779245839932,47.86,76629.4,0.0,0.95748,3e-05,6.50709]
[1779245841946,47.86,76629.24,0.0,0.95748,3e-05,6.50779]
[1779245843591,47.86,76620.42,0.0,0.95724,3e-05,6.53581]
[1779245844966,47.86,76619.82,0.0,0.95723,3e-05,6.53778]
[1779245850003,47.86,76619.3,0.0,0.95721,3e-05,6.53954]
[1779245855036,47.86,76618.91,0.0,0.95722,3e-05,6.538]
[1779245860071,47.87,76622.48,0.0,0.95731,3e-05,6.5269]
[1779245862084,47.87,76628.12,0.0,0.95746,3e-05,6.50911]
[1779245867119,47.87,76632.66,0.0,0.95758,3e-05,6.49519]
[1779245868127,47.87,76638.57,0.0,0.95773,3e-05,6.47662]
[1779245873802,47.87,76639.74,0.0,0.95776,3e-05,6.47351]
[1779245879208,47.87,76637.76,0.0,0.9577,3e-05,6.48029]
[1779245884242,47.87,76639.29,0.0,0.95774,3e-05,6.47587]
[1779245889277,47.87,76638.02,0.0,0.9577,3e-05,6.48034]
[1779245894313,47.87,76639.42,0.0,0.95773,3e-05,6.4764]
[1779245898341,47.87,76644.43,0.0,0.95786,3e-05,6.46085]
[1779245900354,47.88,76651.3,0.0,0.95804,3e-05,6.43949]
[1779245902368,47.88,76657.14,0.0,0.95819,3e-05,6.42145]
[1779245907403,47.88,76658.29,0.0,0.95821,3e-05,6.41871]
[1779245913445,47.88,76659.86,0.0,0.95826,3e-05,6.41204]
[1779245918480,47.88,76654.68,0.0,0.95812,3e-05,6.42914]
[1779245924523,47.88,76653.84,0.0,0.95809,3e-05,6.43258]
[1779245929557,47.89,76652.7,0.0,0.95805,3e-05,6.43683]
[1779245934592,47.89,76652.68,0.0,0.95805,3e-05,6.43753]
[1779245939627,47.89,76652.17,0.0,0.95803,3e-05,6.43931]
[1779245943656,47.89,76641.09,0.0,0.95774,3e-05,6.47439]
[1779245948691,47.89,76639.14,0.0,0.95769,3e-05,6.48079]
[1779245953725,47.89,76640.89,0.0,0.95774,3e-05,6.47547]
[1779245958761,47.89,76637.76,0.0,0.95765,3e-05,6.48555]
[1779245962788,47.89,76632.69,0.0,0.95752,3e-05,6.50159]
[1779245967824,47.89,76633.34,0.0,0.95754,3e-05,6.49944]
[1779245972858,47.89,76635.74,0.0,0.95762,3e-05,6.48902]
[1779245977894,47.89,76637.54,0.0,0.95766,3e-05,6.48333]
[1779245983935,47.89,76642.34,0.0,0.95779,3e-05,6.46827]
[1779245988971,47.89,76641.8,0.0,0.95777,3e-05,6.47008]
[1779245994648,47.89,76641.93,0.0,0.95778,3e-05,6.46979]
[1779246000047,47.89,76644.39,0.0,0.95784,3e-05,6.46214]
[1779246005083,47.89,76639.96,0.0,0.95772,3e-05,6.47628]
[1779246006089,47.89,76633.81,0.0,0.95756,3e-05,6.49581]
[1779246007099,47.89,76635.43,0.0,0.9576,3e-05,6.49072]
[1779246012133,47.89,76626.99,0.0,0.95738,3e-05,6.51765]
[1779246013141,47.89,76624.1,0.0,0.9573,3e-05,6.52682]
[1779246018186,47.89,76623.26,0.0,0.95728,3e-05,6.52941]
[1779246020189,47.89,76607.17,0.0,0.95685,3e-05,6.58067]
[1779246021199,47.89,76605.55,0.0,0.95681,3e-05,6.58565]
[1779246026234,47.89,76610.21,0.0,0.95694,3e-05,6.57029]
[1779246031268,47.89,76614.51,0.0,0.95708,3e-05,6.55344]
[1779246036304,47.89,76614.3,0.0,0.95707,3e-05,6.55386]
[1779246041339,47.89,76612.44,0.0,0.95702,3e-05,6.55951]
[1779246046374,47.89,76614.15,0.0,0.95707,3e-05,6.55379]
[1779246051411,47.89,76613.64,0.0,0.95706,3e-05,6.5552]
[1779246056446,47.89,76609.92,0.0,0.95696,3e-05,6.5667]
[1779246061485,47.89,76606.83,0.0,0.95688,3e-05,6.57633]
[1779246062489,47.88,76603.34,0.0,0.95679,3e-05,6.5872]
[1779246065511,47.88,76590.29,0.0,0.95645,3e-05,6.62858]
[1779246066516,47.88,76581.81,0.0,0.95622,3e-05,6.65562]
[1779246067536,47.88,76570.28,0.0,0.95591,3e-05,6.69254]
[1779246068540,47.88,76564.96,0.0,0.95577,3e-05,6.70944]
[1779246073575,47.88,76560.26,0.0,0.95566,3e-05,6.72301]
[1779246076600,47.87,76567.69,0.0,0.95587,3e-05,6.69799]
[1779246077610,47.87,76573.5,0.0,0.95603,3e-05,6.67896]
[1779246082642,47.87,76573.57,0.0,0.95604,3e-05,6.67747]
[1779246087677,47.87,76571.92,0.0,0.956,3e-05,6.68155]
[1779246089692,47.87,76566.97,0.0,0.95587,3e-05,6.69699]
[1779246094727,47.86,76568.66,0.0,0.95595,3e-05,6.68735]
[1779246099762,47.86,76569.77,0.0,0.95599,3e-05,6.68252]
[1779246104796,47.86,76568.86,0.0,0.95597,3e-05,6.68418]
[1779246109832,47.85,76570.4,0.0,0.95603,3e-05,6.67797]
[1779246113861,47.85,76575.8,0.0,0.95618,3e-05,6.65968]
[1779246118895,47.85,76576.57,0.0,0.95621,3e-05,6.65624]
[1779246123929,47.85,76570.68,0.0,0.95606,3e-05,6.67424]
[1779246128966,47.84,76566.52,0.0,0.95595,3e-05,6.68659]
[1779246134000,47.84,76562.65,0.0,0.95586,3e-05,6.69804]
[1779246139035,47.84,76566.47,0.0,0.95597,3e-05,6.68474]
[1779246144076,47.84,76563.42,0.0,0.95588,3e-05,6.695]
[1779246149111,47.84,76559.42,0.0,0.95577,3e-05,6.70862]
[1779246154146,47.84,76564.64,0.0,0.95592,3e-05,6.68967]
[1779246159181,47.84,76566.28,0.0,0.95596,3e-05,6.68518]
[1779246164226,47.85,76562.87,0.0,0.95586,3e-05,6.69699]
[1779246165861,47.85,76554.48,0.0,0.95563,3e-05,6.72443]
[1779246170261,47.85,76556.4,0.0,0.95568,3e-05,6.71853]
[1779246175931,47.85,76564.37,0.0,0.95589,3e-05,6.69323]
[1779246180331,47.85,76569.98,0.0,0.95604,3e-05,6.67551]
[1779246186002,47.85,76566.53,0.0,0.95594,3e-05,6.68735]
[1779246191407,47.85,76564.06,0.0,0.95587,3e-05,6.69598]
[1779246197453,47.86,76566.27,0.0,0.95592,3e-05,6.68973]
[1779246202485,47.86,76567.5,0.0,0.95595,3e-05,6.68639]
[1779246207520,47.86,76574.87,0.0,0.95614,3e-05,6.66324]
[1779246212554,47.86,76574.58,0.0,0.95615,3e-05,6.66216]
[1779246217589,47.86,76571.43,0.0,0.95605,3e-05,6.67306]
[1779246218596,47.86,76561.43,0.0,0.95578,3e-05,6.70546]
[1779246223631,47.86,76564.64,0.0,0.95587,3e-05,6.69541]
[1779246224639,47.86,76572.39,0.0,0.95608,3e-05,6.67048]
[1779246229673,47.87,76575.62,0.0,0.95616,3e-05,6.66069]
[1779246234709,47.87,76586.43,0.0,0.95644,3e-05,6.62668]
[1779246239744,47.87,76584.07,0.0,0.95637,3e-05,6.63522]
[1779246244779,47.87,76582.59,0.0,0.95632,3e-05,6.64093]
[1779246249814,47.88,76577.82,0.0,0.95619,3e-05,6.65714]
[1779246254849,47.88,76580.57,0.0,0.95626,3e-05,6.64911]
[1779246259884,47.88,76578.65,0.0,0.9562,3e-05,6.6561]
[1779246264919,47.88,76576.39,0.0,0.95613,3e-05,6.66408]
[1779246270961,47.88,76571.92,0.0,0.956,3e-05,6.67921]
[1779246275995,47.88,76571.42,0.0,0.956,3e-05,6.67865]
[1779246281037,47.89,76572.56,0.0,0.95603,3e-05,6.67561]
[1779246286074,47.89,76576.46,0.0,0.95613,3e-05,6.66378]
[1779246291108,47.89,76574.46,0.0,0.95607,3e-05,6.67092]
[1779246296143,47.89,76571.05,0.0,0.95597,3e-05,6.68252]
[1779246301178,47.89,76567.24,0.0,0.95586,3e-05,6.69534]
[1779246306213,47.89,76563.4,0.0,0.95576,3e-05,6.70818]
[1779246311249,47.89,76562.9,0.0,0.95574,3e-05,6.71019]
[1779246316285,47.9,76558.8,0.0,0.95562,3e-05,6.72387]
[1779246321321,47.9,76557.44,0.0,0.95558,3e-05,6.72863]
[1779246323334,47.9,76564.04,0.0,0.95576,3e-05,6.70737]
[1779246324341,47.9,76566.15,0.0,0.95582,3e-05,6.70064]
[1779246329376,47.9,76563.85,0.0,0.95575,3e-05,6.70866]
[1779246333408,47.9,76571.17,0.0,0.95596,3e-05,6.68272]
[1779246337060,47.9,76576.01,0.0,0.95609,3e-05,6.66783]
[1779246340460,47.9,76582.22,0.0,0.95625,3e-05,6.64841]
[1779246345493,47.91,76585.98,0.0,0.95634,3e-05,6.63732]
[1779246348514,47.91,76578.4,0.0,0.95614,3e-05,6.6623]
[1779246349520,47.91,76576.99,0.0,0.9561,3e-05,6.66699]
[1779246354555,47.91,76576.54,0.0,0.95608,3e-05,6.66912]
[1779246359591,47.91,76577.0,0.0,0.95609,3e-05,6.66829]
[1779246364627,47.91,76582.82,0.0,0.95624,3e-05,6.65034]
[1779246369662,47.91,76579.5,0.0,0.95614,3e-05,6.66171]
[1779246372686,47.92,76571.49,0.0,0.95592,3e-05,6.68784]
[1779246377720,47.92,76570.03,0.0,0.95588,3e-05,6.69294]
[1779246382757,47.92,76567.78,0.0,0.95581,3e-05,6.70061]
[1779246383762,47.92,76567.24,0.0,0.9558,3e-05,6.70243]
[1779246387790,47.92,76565.14,0.0,0.95574,3e-05,6.70954]
[1779246391818,47.92,76558.98,0.0,0.95559,3e-05,6.72696]
[1779246396854,47.92,76560.77,0.0,0.95563,3e-05,6.72137]
[1779246401889,47.92,76559.32,0.0,0.95559,3e-05,6.72623]
[1779246406923,47.92,76562.42,0.0,0.95568,3e-05,6.71627]
[1779246411959,47.92,76565.01,0.0,0.95575,3e-05,6.70799]
[1779246416996,47.92,76568.99,0.0,0.95585,3e-05,6.69525]
[1779246422052,47.92,76569.7,0.0,0.95587,3e-05,6.69313]
[1779246427088,47.92,76570.48,0.0,0.95589,3e-05,6.69079]
[1779246430109,47.92,76576.27,0.0,0.95605,3e-05,6.67228]
[1779246433130,47.92,76570.4,0.0,0.95589,3e-05,6.69139]
[1779246436152,47.92,76565.16,0.0,0.95574,3e-05,6.70839]
[1779246441187,47.92,76562.61,0.0,0.95567,3e-05,6.71667]
[1779246447834,47.92,76558.86,0.0,0.95557,3e-05,6.72875]
[1779246451257,47.92,76564.99,0.0,0.95576,3e-05,6.70609]
[1779246454277,47.92,76570.26,0.0,0.9559,3e-05,6.68917]
[1779246459313,47.92,76570.73,0.0,0.95591,3e-05,6.68787]
[1779246464347,47.92,76576.06,0.0,0.95605,3e-05,6.67094]
[1779246470389,47.92,76575.34,0.0,0.95603,3e-05,6.67368]
[1779246475424,47.93,76575.41,0.0,0.95603,3e-05,6.67378]
[1779246480462,47.93,76568.96,0.0,0.95585,3e-05,6.69493]
[1779246483483,47.93,76566.23,0.0,0.95578,3e-05,6.70384]
[1779246488517,47.93,76566.88,0.0,0.95579,3e-05,6.70184]
[1779246490534,47.93,76559.1,0.0,0.95558,3e-05,6.72706]
[1779246491541,47.93,76556.52,0.0,0.95551,3e-05,6.7354]
[1779246496576,47.93,76558.17,0.0,0.95556,3e-05,6.72989]
[1779246500604,47.93,76568.72,0.0,0.95584,3e-05,6.69568]
[1779246501611,47.93,76568.65,0.0,0.95584,3e-05,6.69594]
[1779246504632,47.93,76570.56,0.0,0.95589,3e-05,6.68993]
[1779246505638,47.93,76579.2,0.0,0.95613,3e-05,6.66213]
[1779246506646,47.93,76577.68,0.0,0.95608,3e-05,6.66715]
[1779246511682,47.93,76575.73,0.0,0.95604,3e-05,6.67126]
[1779246516717,47.93,76577.96,0.0,0.9561,3e-05,6.66468]
[1779246521751,47.93,76578.99,0.0,0.95612,3e-05,6.66203]
[1779246526786,47.93,76585.39,0.0,0.95629,3e-05,6.64231]
[1779246531827,47.94,76580.75,0.0,0.95615,3e-05,6.65804]
[1779246536857,47.94,76578.63,0.0,0.95609,3e-05,6.66548]
[1779246539878,47.94,76572.91,0.0,0.95593,3e-05,6.6842]
[1779246544912,47.94,76570.19,0.0,0.95586,3e-05,6.69341]
[1779246549948,47.94,76566.14,0.0,0.95574,3e-05,6.70696]
[1779246554983,47.94,76567.59,0.0,0.95578,3e-05,6.70273]
[1779246560017,47.94,76570.84,0.0,0.95586,3e-05,6.6927]
[1779246565059,47.94,76570.87,0.0,0.95586,3e-05,6.69303]
[1779246570091,47.95,76577.19,0.0,0.95603,3e-05,6.67315]
[1779246575127,47.95,76579.66,0.0,0.95611,3e-05,6.66306]
[1779246580161,47.95,76583.9,0.0,0.95622,3e-05,6.65005]
[1779246585199,47.95,76592.89,0.0,0.95645,3e-05,6.62187]
[1779246586206,47.95,76604.28,0.0,0.95675,3e-05,6.58563]
[1779246591241,47.95,76604.98,0.0,0.95676,3e-05,6.58452]
[1779246596277,47.96,76595.93,0.0,0.95651,3e-05,6.61457]
[1779246598290,47.96,76589.37,0.0,0.95633,3e-05,6.63591]
[1779246602321,47.96,76594.84,0.0,0.95648,3e-05,6.61893]
[1779246607353,47.96,76598.02,0.0,0.95656,3e-05,6.6095]
[1779246612389,47.96,76600.83,0.0,0.95662,3e-05,6.60135]
[1779246617423,47.97,76601.96,0.0,0.95665,3e-05,6.59859]
[1779246621463,47.97,76607.1,0.0,0.95678,3e-05,6.5829]
[1779246626499,47.97,76607.85,0.0,0.95679,3e-05,6.58151]
[1779246628513,47.97,76597.65,0.0,0.95652,3e-05,6.61446]
[1779246629520,47.97,76592.4,0.0,0.95637,3e-05,6.63141]
[1779246634555,47.97,76592.32,0.0,0.95638,3e-05,6.62947]
[1779246639589,47.97,76588.11,0.0,0.95627,3e-05,6.64354]
[1779246646642,47.98,76583.89,0.0,0.95615,3e-05,6.65771]
[1779246647648,47.98,76576.95,0.0,0.95596,3e-05,6.68015]
[1779246652686,47.98,76574.58,0.0,0.95589,3e-05,6.68806]
[1779246654696,47.98,76567.29,0.0,0.95569,3e-05,6.71172]
[1779246656711,47.98,76565.94,0.0,0.95566,3e-05,6.71611]
[1779246661746,47.98,76564.09,0.0,0.95561,3e-05,6.72216]
[1779246666781,47.98,76563.27,0.0,0.95558,3e-05,6.72487]
[1779246671822,47.98,76564.06,0.0,0.9556,3e-05,6.72227]
[1779246675849,47.98,76569.07,0.0,0.95574,3e-05,6.70603]
[1779246680884,47.98,76570.64,0.0,0.95578,3e-05,6.70102]
[1779246685918,47.98,76571.62,0.0,0.95581,3e-05,6.69795]
[1779246690953,47.98,76573.06,0.0,0.95585,3e-05,6.69345]
[1779246695988,47.98,76575.68,0.0,0.95593,3e-05,6.68241]
[1779246701027,47.98,76572.06,0.0,0.95583,3e-05,6.69442]
[1779246706061,47.98,76567.68,0.0,0.95571,3e-05,6.70851]
[1779246711096,47.98,76565.17,0.0,0.95565,3e-05,6.71645]
[1779246715125,47.98,76558.21,0.0,0.95546,3e-05,6.73883]
[1779246720160,47.98,76555.14,0.0,0.95538,3e-05,6.74841]
[1779246725194,47.98,76551.71,0.0,0.95529,3e-05,6.75912]
[1779246730229,47.97,76549.4,0.0,0.95523,3e-05,6.76617]
[1779246735265,47.97,76553.88,0.0,0.95535,3e-05,6.75163]
[1779246740302,47.97,76555.38,0.0,0.95539,3e-05,6.74694]
[1779246745335,47.98,76557.71,0.0,0.95545,3e-05,6.73957]
[1779246746341,47.98,76562.35,0.0,0.95558,3e-05,6.7246]
[1779246751377,47.98,76565.13,0.0,0.95567,3e-05,6.71326]
[1779246756414,47.98,76563.83,0.0,0.95563,3e-05,6.71788]
[1779246760440,47.98,76558.3,0.0,0.95548,3e-05,6.73602]
[1779246765476,47.98,76554.99,0.0,0.95538,3e-05,6.74694]
[1779246770510,47.98,76555.88,0.0,0.95541,3e-05,6.74409]
[1779246775545,47.98,76557.69,0.0,0.95546,3e-05,6.73827]
[1779246777559,47.98,76563.18,0.0,0.95561,3e-05,6.72052]
[1779246782595,47.98,76568.68,0.0,0.95575,3e-05,6.70289]
[1779246787630,47.98,76564.68,0.0,0.95565,3e-05,6.71593]
[1779246792666,47.98,76567.65,0.0,0.95573,3e-05,6.70638]
[1779246797700,47.98,76569.71,0.0,0.95578,3e-05,6.69982]
[1779246802736,47.98,76570.7,0.0,0.95581,3e-05,6.69673]
[1779246807770,47.98,76571.8,0.0,0.95584,3e-05,6.6933]
[1779246812810,47.98,76573.82,0.0,0.95591,3e-05,6.68414]
[1779246817842,47.98,76570.86,0.0,0.95582,3e-05,6.69385]
[1779246825905,47.98,76572.39,0.0,0.95586,3e-05,6.68912]
[1779246830939,47.98,76571.91,0.0,0.95585,3e-05,6.69078]
[1779246835974,47.98,76573.23,0.0,0.95589,3e-05,6.68663]
[1779246841010,47.98,76573.52,0.0,0.95589,3e-05,6.68583]
[1779246846046,47.98,76575.6,0.0,0.95595,3e-05,6.6793]
[1779246851081,47.98,76576.45,0.0,0.95597,3e-05,6.6768]
[1779246856120,47.99,76573.29,0.0,0.95588,3e-05,6.68742]
[1779246861150,47.99,76573.18,0.0,0.95587,3e-05,6.6881]
[1779246870799,47.99,76573.66,0.0,0.95588,3e-05,6.68708]
[1779246877263,47.99,76571.04,0.0,0.95583,3e-05,6.69304]
[1779246882298,47.99,76572.16,0.0,0.95585,3e-05,6.68959]
[1779246887334,47.99,76577.07,0.0,0.95599,3e-05,6.67398]
[1779246888342,47.99,76583.21,0.0,0.95615,3e-05,6.65431]
[1779246890939,47.99,76590.85,0.0,0.95635,3e-05,6.63002]
[1779246897404,47.99,76592.26,0.0,0.95639,3e-05,6.62581]
[1779246902439,47.99,76593.81,0.0,0.95643,3e-05,6.62109]
[1779246903446,47.99,76588.77,0.0,0.95629,3e-05,6.63729]
[1779246907475,47.99,76581.79,0.0,0.9561,3e-05,6.65986]
[1779246912509,47.99,76577.94,0.0,0.956,3e-05,6.67268]
[1779246916538,47.99,76584.47,0.0,0.95617,3e-05,6.65202]
[1779246921572,48.0,76584.45,0.0,0.95617,3e-05,6.65264]
[1779246926608,48.0,76583.79,0.0,0.95614,3e-05,6.65533]
[1779246931642,48.0,76581.68,0.0,0.9561,3e-05,6.6599]
[1779246934663,48.0,76575.52,0.0,0.95593,3e-05,6.68]
[1779246940707,48.0,76572.12,0.0,0.95583,3e-05,6.69139]
[1779246944734,48.0,76566.81,0.0,0.95569,3e-05,6.7088]
[1779246950776,48.0,76565.73,0.0,0.95565,3e-05,6.71267]
[1779246953797,48.0,76571.58,0.0,0.95581,3e-05,6.69398]
[1779246958831,48.0,76572.93,0.0,0.95585,3e-05,6.69005]
[1779246961854,48.0,76578.43,0.0,0.95599,3e-05,6.67259]
[1779246966889,48.01,76579.17,0.0,0.95601,3e-05,6.67078]
[1779246971923,48.01,76578.99,0.0,0.956,3e-05,6.67193]
[1779246973937,48.01,76571.72,0.0,0.9558,3e-05,6.69559]
[1779246974945,48.01,76566.27,0.0,0.95565,3e-05,6.71327]
[1779246975951,48.01,76566.53,0.0,0.95566,3e-05,6.71247]
[1779246980986,48.01,76563.48,0.0,0.95557,3e-05,6.72254]
[1779246986022,48.01,76562.31,0.0,0.95554,3e-05,6.7265]
[1779246991057,48.01,76565.16,0.0,0.95563,3e-05,6.71463]
[1779246996095,48.01,76567.37,0.0,0.95569,3e-05,6.70764]
[1779247001130,48.01,76569.73,0.0,0.95575,3e-05,6.70016]
[1779247006165,48.01,76572.84,0.0,0.95584,3e-05,6.69028]
[1779247009185,48.01,76578.93,0.0,0.956,3e-05,6.6708]
[1779247011803,48.01,76594.53,0.0,0.95642,3e-05,6.62056]
[1779247013213,48.01,76596.18,0.0,0.95647,3e-05,6.61507]
[1779247018250,48.01,76606.55,0.0,0.95676,3e-05,6.5806]
[1779247019258,48.01,76609.54,0.0,0.95684,3e-05,6.57083]
[1779247023285,48.0,76614.41,0.0,0.95697,3e-05,6.55447]
[1779247029329,48.0,76616.36,0.0,0.95704,3e-05,6.54703]
[1779247031944,48.0,76632.83,0.0,0.95747,3e-05,6.49453]
[1779247037386,48.0,76633.19,0.0,0.95749,3e-05,6.49299]
[1779247039400,48.0,76640.5,0.0,0.95768,3e-05,6.46942]
[1779247044436,47.99,76638.83,0.0,0.95765,3e-05,6.47335]
[1779247049470,47.99,76638.7,0.0,0.95766,3e-05,6.47238]
[1779247054505,47.99,76638.02,0.0,0.95766,3e-05,6.47128]
[1779247059541,47.99,76634.59,0.0,0.95757,3e-05,6.48189]
[1779247064575,47.99,76634.72,0.0,0.95758,3e-05,6.48119]
[1779247069611,47.99,76631.74,0.0,0.9575,3e-05,6.49027]
[1779247073639,47.99,76634.18,0.0,0.95757,3e-05,6.48234]
[1779247078674,47.99,76631.48,0.0,0.9575,3e-05,6.49067]
[1779247083709,47.99,76629.12,0.0,0.95744,3e-05,6.49793]
[1779247088745,47.98,76627.51,0.0,0.9574,3e-05,6.50282]
[1779247093780,47.98,76626.83,0.0,0.95738,3e-05,6.50476]
[1779247095793,47.98,76616.77,0.0,0.95712,3e-05,6.53633]
[1779247098814,47.98,76611.97,0.0,0.95699,3e-05,6.55118]
[1779247103850,47.98,76615.4,0.0,0.95709,3e-05,6.5397]
[1779247108884,47.98,76615.63,0.0,0.9571,3e-05,6.53845]
[1779247116940,47.98,76615.78,0.0,0.95713,3e-05,6.53443]
[1779247121975,47.98,76622.05,0.0,0.9573,3e-05,6.51407]
[1779247131039,47.97,76621.44,0.0,0.95728,3e-05,6.51548]
[1779247136075,47.97,76622.44,0.0,0.95731,3e-05,6.51209]
[1779247141110,47.97,76620.54,0.0,0.95726,3e-05,6.51783]
[1779247146144,47.97,76620.53,0.0,0.95727,3e-05,6.51758]
[1779247151182,47.97,76619.58,0.0,0.95724,3e-05,6.52033]
[1779247155210,47.97,76614.32,0.0,0.95711,3e-05,6.53677]
[1779247160246,47.97,76617.67,0.0,0.9572,3e-05,6.52572]
[1779247167295,47.97,76618.33,0.0,0.95722,3e-05,6.52319]
[1779247172929,47.97,76619.16,0.0,0.95726,3e-05,6.51744]
[1779247178371,47.97,76611.99,0.0,0.95707,3e-05,6.53999]
[1779247180386,47.97,76607.93,0.0,0.95697,3e-05,6.55274]
[1779247182999,47.97,76602.58,0.0,0.95683,3e-05,6.56947]
[1779247186430,47.97,76597.53,0.0,0.9567,3e-05,6.58516]
[1779247191483,47.96,76599.25,0.0,0.95675,3e-05,6.57876]
[1779247193070,47.96,76608.32,0.0,0.95699,3e-05,6.54949]
[1779247193497,47.96,76608.32,0.0,0.95699,3e-05,6.54936]
[1779247198535,47.96,76595.61,0.0,0.95666,3e-05,6.58926]
[1779247203569,47.96,76597.92,0.0,0.95673,3e-05,6.58084]
[1779247206591,47.96,76603.72,0.0,0.95689,3e-05,6.56177]
[1779247213211,47.95,76602.32,0.0,0.95686,3e-05,6.56519]
[1779247218675,47.95,76604.41,0.0,0.95693,3e-05,6.55737]
[1779247223709,47.95,76606.64,0.0,0.95699,3e-05,6.54931]
[1779247226731,47.95,76611.94,0.0,0.95714,3e-05,6.53192]
[1779247229755,47.95,76620.62,0.0,0.95737,3e-05,6.50395]
[1779247234789,47.94,76622.26,0.0,0.95744,3e-05,6.49554]
[1779247239824,47.94,76622.01,0.0,0.95743,3e-05,6.4959]
[1779247245866,47.94,76623.97,0.0,0.95749,3e-05,6.48927]
[1779247250902,47.94,76631.93,0.0,0.9577,3e-05,6.46391]
[1779247255937,47.94,76629.81,0.0,0.95764,3e-05,6.47059]
[1779247260971,47.94,76633.23,0.0,0.95774,3e-05,6.45845]
[1779247262986,47.94,76638.87,0.0,0.95789,3e-05,6.44019]
[1779247264999,47.94,76648.17,0.0,0.95814,3e-05,6.41056]
[1779247270040,47.93,76651.8,0.0,0.95824,3e-05,6.39843]
[1779247273056,47.93,76644.92,0.0,0.95806,3e-05,6.41957]
[1779247277084,47.93,76638.7,0.0,0.95791,3e-05,6.43835]
[1779247279099,47.93,76643.38,0.0,0.95803,3e-05,6.42326]
[1779247284136,47.93,76642.34,0.0,0.95801,3e-05,6.42568]
[1779247289170,47.93,76641.25,0.0,0.95799,3e-05,6.42826]
[1779247294203,47.92,76638.71,0.0,0.95795,3e-05,6.43268]
[1779247296217,47.92,76628.98,0.0,0.9577,3e-05,6.46297]
[1779247301253,47.92,76631.88,0.0,0.95778,3e-05,6.45272]
[1779247306287,47.92,76635.12,0.0,0.95788,3e-05,6.44139]
[1779247311324,47.91,76632.79,0.0,0.95782,3e-05,6.44772]
[1779247314344,47.91,76627.31,0.0,0.95769,3e-05,6.46439]
[1779247319378,47.91,76626.31,0.0,0.95767,3e-05,6.46639]
[1779247322401,47.91,76631.5,0.0,0.95781,3e-05,6.4493]
[1779247323407,47.91,76631.8,0.0,0.95782,3e-05,6.44815]
[1779247328441,47.91,76631.97,0.0,0.95783,3e-05,6.44666]
[1779247334483,47.9,76631.94,0.0,0.95784,3e-05,6.44559]
[1779247339518,47.9,76632.33,0.0,0.95786,3e-05,6.4434]
[1779247342540,47.9,76626.87,0.0,0.95772,3e-05,6.46007]
[1779247344127,47.9,76619.5,0.0,0.95753,3e-05,6.4831]
[1779247348583,47.9,76614.03,0.0,0.95739,3e-05,6.5001]
[1779247354198,47.89,76613.74,0.0,0.9574,3e-05,6.49763]
[1779247360667,47.89,76616.67,0.0,0.95748,3e-05,6.48764]
[1779247365703,47.89,76614.7,0.0,0.95744,3e-05,6.49344]
[1779247370738,47.89,76612.82,0.0,0.95739,3e-05,6.49885]
[1779247376780,47.89,76615.58,0.0,0.95747,3e-05,6.48948]
[1779247381814,47.89,76613.37,0.0,0.95741,3e-05,6.49595]
[1779247388862,47.89,76611.57,0.0,0.95737,3e-05,6.50082]
[1779247394485,47.88,76613.19,0.0,0.95742,3e-05,6.49507]
[1779247399942,47.88,76613.6,0.0,0.95744,3e-05,6.49305]
[1779247411019,47.88,76613.95,0.0,0.95747,3e-05,6.48788]
[1779247416053,47.88,76618.93,0.0,0.95761,3e-05,6.4716]
[1779247421089,47.88,76620.2,0.0,0.95765,3e-05,6.46722]
[1779247426124,47.88,76617.15,0.0,0.95757,3e-05,6.47649]
[1779247430152,47.87,76612.78,0.0,0.95746,3e-05,6.48992]
[1779247435187,47.87,76611.38,0.0,0.95742,3e-05,6.49377]
[1779247440222,47.87,76612.24,0.0,0.95745,3e-05,6.49044]
[1779247445256,47.87,76610.59,0.0,0.95741,3e-05,6.49503]
[1779247453312,47.87,76612.65,0.0,0.95748,3e-05,6.48753]
[1779247458348,47.87,76613.02,0.0,0.95749,3e-05,6.48577]
[1779247463383,47.86,76612.8,0.0,0.95749,3e-05,6.48587]
[1779247468417,47.86,76612.45,0.0,0.95749,3e-05,6.48639]
[1779247473453,47.86,76612.07,0.0,0.9575,3e-05,6.48424]
[1779247478487,47.86,76602.85,0.0,0.95726,3e-05,6.51322]
[1779247481509,47.86,76602.67,0.0,0.95725,3e-05,6.5141]
[1779247486543,47.86,76606.67,0.0,0.95735,3e-05,6.5019]
[1779247488560,47.86,76613.41,0.0,0.95753,3e-05,6.48072]
[1779247491579,47.86,76615.47,0.0,0.95758,3e-05,6.47464]
[1779247495607,47.87,76608.18,0.0,0.95738,3e-05,6.49839]
[1779247496615,47.87,76608.1,0.0,0.95738,3e-05,6.49876]
[1779247498628,47.87,76598.51,0.0,0.95712,3e-05,6.5295]
[1779247499636,47.87,76598.92,0.0,0.95713,3e-05,6.52825]
[1779247504669,47.87,76601.97,0.0,0.95721,3e-05,6.51881]
[1779247513733,47.87,76603.85,0.0,0.95726,3e-05,6.51331]
[1779247519776,47.87,76607.12,0.0,0.95734,3e-05,6.50324]
[1779247520783,47.87,76616.98,0.0,0.9576,3e-05,6.47201]
[1779247521793,47.87,76618.87,0.0,0.95765,3e-05,6.46624]
[1779247525398,47.87,76624.04,0.0,0.95778,3e-05,6.45026]
[1779247530853,47.87,76622.97,0.0,0.95774,3e-05,6.4545]
[1779247535889,47.88,76624.4,0.0,0.95779,3e-05,6.44804]
[1779247542941,47.88,76619.8,0.0,0.95766,3e-05,6.46358]
[1779247548981,47.88,76619.24,0.0,0.95764,3e-05,6.46623]
[1779247554017,47.88,76620.4,0.0,0.95767,3e-05,6.46291]
[1779247559056,47.88,76621.34,0.0,0.95769,3e-05,6.46023]
[1779247564088,47.88,76620.66,0.0,0.95767,3e-05,6.46268]
[1779247569124,47.88,76619.45,0.0,0.95763,3e-05,6.46722]
[1779247574159,47.89,76618.87,0.0,0.95761,3e-05,6.46986]
[1779247579193,47.89,76621.84,0.0,0.95769,3e-05,6.46088]
[1779247584230,47.89,76620.98,0.0,0.95766,3e-05,6.46397]
[1779247588263,47.89,76626.5,0.0,0.95781,3e-05,6.44666]
[1779247589264,47.89,76639.27,0.0,0.95814,3e-05,6.40641]
[1779247590272,47.89,76645.35,0.0,0.9583,3e-05,6.38734]
[1779247595306,47.89,76651.77,0.0,0.95848,3e-05,6.36473]
[1779247602355,47.89,76652.53,0.0,0.95849,3e-05,6.36288]
[1779247607390,47.89,76653.14,0.0,0.95851,3e-05,6.36134]
[1779247608398,47.89,76660.54,0.0,0.9587,3e-05,6.33831]
[1779247613434,47.89,76663.83,0.0,0.95878,3e-05,6.32863]
[1779247618469,47.9,76665.5,0.0,0.95881,3e-05,6.324]
[1779247623503,47.9,76664.91,0.0,0.95879,3e-05,6.32639]
[1779247625518,47.9,76674.89,0.0,0.95905,3e-05,6.2956]
[1779247626525,47.9,76684.02,0.0,0.95928,3e-05,6.26747]
[1779247630552,47.9,76689.06,0.0,0.9594,3e-05,6.25275]
[1779247636598,47.9,76690.19,0.0,0.95942,3e-05,6.25056]
[1779247638609,47.9,76703.04,0.0,0.95974,3e-05,6.21144]
[1779247643644,47.91,76703.26,0.0,0.95973,3e-05,6.21223]
[1779247648681,47.91,76703.34,0.0,0.95972,3e-05,6.21345]
[1779247653716,47.92,76704.34,0.0,0.95975,3e-05,6.20922]
[1779247658751,47.92,76698.36,0.0,0.95959,3e-05,6.22915]
[1779247663787,47.92,76710.51,0.0,0.95989,3e-05,6.19314]
[1779247664793,47.92,76713.35,0.0,0.95995,3e-05,6.18476]
[1779247668821,47.93,76718.44,0.0,0.96007,3e-05,6.17061]
[1779247673858,47.93,76720.66,0.0,0.96011,3e-05,6.16563]
[1779247678894,47.94,76723.14,0.0,0.96016,2e-05,6.15987]
[1779247681913,47.94,76730.43,0.0,0.96033,2e-05,6.1387]
[1779247682921,47.94,76735.91,0.0,0.96046,2e-05,6.1224]
[1779247683927,47.94,76737.09,0.0,0.96049,2e-05,6.11923]
[1779247686555,47.95,76744.12,0.0,0.96065,2e-05,6.09922]
[1779247689969,47.95,76749.51,0.0,0.96078,2e-05,6.0843]
[1779247690977,47.95,76749.81,0.0,0.96078,2e-05,6.08391]
[1779247691984,47.95,76759.69,0.0,0.96102,2e-05,6.05451]
[1779247692991,47.95,76761.83,0.0,0.96107,2e-05,6.04861]
[1779247698028,47.96,76766.45,0.0,0.96116,2e-05,6.03755]
[1779247703062,47.97,76763.59,0.0,0.96106,2e-05,6.04959]
[1779247708095,47.98,76763.05,0.0,0.96102,2e-05,6.05393]
[1779247712124,47.98,76758.63,0.0,0.96091,2e-05,6.06677]
[1779247718166,47.99,76760.68,0.0,0.96094,2e-05,6.06365]
[1779247723201,48.0,76761.63,0.0,0.96094,2e-05,6.0633]
[1779247724207,48.0,76756.27,0.0,0.96081,2e-05,6.07999]
[1779247729244,48.01,76751.98,0.0,0.96069,2e-05,6.09522]
[1779247734278,48.01,76753.24,0.0,0.9607,2e-05,6.09362]
[1779247739312,48.02,76752.63,0.0,0.96067,2e-05,6.09768]
[1779247742334,48.02,76758.03,0.0,0.96079,2e-05,6.08268]
[1779247745355,48.02,76768.65,0.0,0.96104,2e-05,6.05204]
[1779247746362,48.03,76779.24,0.0,0.96129,2e-05,6.02073]
[1779247751397,48.03,76777.06,0.0,0.96122,2e-05,6.03013]
[1779247754419,48.04,76770.59,0.0,0.96104,2e-05,6.05128]
[1779247756433,48.04,76765.7,0.0,0.96092,2e-05,6.06705]
[1779247761467,48.05,76764.74,0.0,0.96087,2e-05,6.0724]
[1779247766502,48.05,76759.89,0.0,0.96074,2e-05,6.08935]
[1779247771537,48.06,76765.75,0.0,0.96088,2e-05,6.07112]
[1779247776574,48.06,76768.45,0.0,0.96093,2e-05,6.0653]
[1779247781610,48.07,76766.54,0.0,0.96086,2e-05,6.07342]
[1779247786646,48.08,76764.16,0.0,0.96079,2e-05,6.08287]
[1779247791682,48.08,76763.43,0.0,0.96075,2e-05,6.08725]
[1779247796716,48.09,76764.08,0.0,0.96075,2e-05,6.08743]
[1779247801751,48.09,76762.15,0.0,0.96069,2e-05,6.09538]
[1779247806786,48.1,76753.84,0.0,0.96046,2e-05,6.12252]
[1779247807793,48.1,76748.04,0.0,0.96032,2e-05,6.14048]
[1779247809835,48.1,76741.42,0.0,0.96015,2e-05,6.16125]
[1779247811836,48.1,76723.97,0.0,0.95971,3e-05,6.21522]
[1779247812842,48.1,76725.03,0.0,0.95973,3e-05,6.21217]
[1779247818885,48.11,76720.77,0.0,0.95962,3e-05,6.22642]
[1779247823919,48.11,76718.19,0.0,0.95954,3e-05,6.2353]
[1779247828955,48.11,76713.85,0.0,0.95943,3e-05,6.2496]
[1779247830968,48.11,76718.97,0.0,0.95955,3e-05,6.23426]
[1779247836020,48.12,76717.08,0.0,0.95951,3e-05,6.23854]
[1779247841041,48.12,76716.66,0.0,0.95949,3e-05,6.24101]
[1779247844061,48.12,76711.56,0.0,0.95936,3e-05,6.25742]
[1779247849095,48.12,76709.86,0.0,0.9593,3e-05,6.26373]
[1779247853124,48.13,76701.93,0.0,0.9591,3e-05,6.28903]
[1779247856146,48.13,76695.11,0.0,0.95892,3e-05,6.31065]
[1779247857770,48.13,76692.77,0.0,0.95886,3e-05,6.31818]
[1779247863194,48.13,76692.84,0.0,0.95885,3e-05,6.31861]
[1779247868229,48.13,76691.29,0.0,0.95881,3e-05,6.32411]
[1779247873264,48.13,76691.81,0.0,0.95882,3e-05,6.32301]
[1779247878301,48.13,76687.17,0.0,0.9587,3e-05,6.33786]
[1779247883336,48.13,76685.75,0.0,0.95866,3e-05,6.34254]
[1779247888371,48.13,76687.87,0.0,0.95871,3e-05,6.33622]
[1779247893405,48.14,76689.31,0.0,0.95876,3e-05,6.32931]
[1779247898440,48.14,76690.95,0.0,0.9588,3e-05,6.32454]
[1779247903476,48.14,76694.32,0.0,0.95888,3e-05,6.31441]
[1779247904483,48.14,76702.59,0.0,0.95909,3e-05,6.28894]
[1779247908123,48.14,76709.79,0.0,0.95927,3e-05,6.26716]
[1779247913545,48.14,76708.33,0.0,0.95923,3e-05,6.27268]
[1779247916568,48.14,76711.58,0.0,0.9593,3e-05,6.26323]
[1779247921603,48.15,76712.08,0.0,0.95931,3e-05,6.26275]
[1779247924625,48.15,76719.28,0.0,0.95949,3e-05,6.24132]
[1779247929658,48.15,76725.05,0.0,0.95962,3e-05,6.22501]
[1779247934694,48.15,76728.26,0.0,0.95969,3e-05,6.21661]
[1779247939731,48.16,76730.0,0.0,0.95972,3e-05,6.2127]
[1779247944765,48.16,76734.13,0.0,0.95981,3e-05,6.2015]
[1779247949800,48.17,76736.02,0.0,0.95985,3e-05,6.19718]
[1779247956850,48.17,76734.91,0.0,0.95982,3e-05,6.19986]
[1779247958863,48.17,76723.2,0.0,0.95952,3e-05,6.23622]
[1779247963900,48.18,76723.39,0.0,0.95952,3e-05,6.23667]
[1779247968935,48.18,76722.05,0.0,0.95948,3e-05,6.24186]
[1779247973969,48.18,76719.15,0.0,0.9594,3e-05,6.25183]
[1779247975985,48.18,76706.62,0.0,0.95907,3e-05,6.29085]
[1779247976992,48.18,76706.85,0.0,0.95908,3e-05,6.29029]
[1779247982033,48.18,76713.36,0.0,0.95924,3e-05,6.27098]
[1779247986059,48.19,76716.86,0.0,0.95932,3e-05,6.26092]
[1779247991095,48.19,76721.09,0.0,0.95942,3e-05,6.24897]
[1779247994114,48.19,76722.22,0.0,0.95944,3e-05,6.24623]
[1779247996131,48.19,76712.65,0.0,0.9592,3e-05,6.27617]
[1779247997138,48.19,76703.94,0.0,0.95897,3e-05,6.30325]
[1779247998145,48.19,76701.69,0.0,0.95891,3e-05,6.31035]
[1779248004187,48.19,76701.52,0.0,0.9589,3e-05,6.31166]
[1779248009222,48.2,76703.19,0.0,0.95894,3e-05,6.30718]
[1779248014256,48.2,76701.8,0.0,0.95892,3e-05,6.30948]
[1779248019292,48.2,76701.25,0.0,0.9589,3e-05,6.31195]
[1779248024326,48.2,76702.97,0.0,0.95893,3e-05,6.30738]
[1779248025333,48.2,76710.33,0.0,0.95912,3e-05,6.28481]
[1779248026340,48.2,76710.53,0.0,0.95912,3e-05,6.2844]
[1779248031375,48.21,76712.7,0.0,0.95917,3e-05,6.27874]
[1779248035404,48.21,76724.06,0.0,0.95945,3e-05,6.24467]
[1779248036412,48.21,76727.69,0.0,0.95954,3e-05,6.23407]
[1779248041445,48.21,76725.75,0.0,0.95948,3e-05,6.24139]
[1779248046481,48.22,76720.07,0.0,0.95932,3e-05,6.2601]
[1779248052523,48.22,76716.58,0.0,0.95923,3e-05,6.27212]
[1779248057557,48.22,76714.09,0.0,0.95915,3e-05,6.2808]
[1779248064606,48.23,76714.68,0.0,0.95916,3e-05,6.28035]
[1779248070648,48.23,76714.11,0.0,0.95913,3e-05,6.28329]
[1779248075683,48.23,76713.84,0.0,0.95914,3e-05,6.28238]
[1779248080718,48.23,76713.71,0.0,0.95913,3e-05,6.28376]
[1779248084746,48.24,76706.57,0.0,0.95894,3e-05,6.30652]
[1779248089783,48.24,76706.71,0.0,0.95894,3e-05,6.30686]
[1779248093809,48.24,76715.16,0.0,0.95914,3e-05,6.28148]
[1779248098845,48.24,76715.52,0.0,0.95915,3e-05,6.28139]
[1779248104888,48.25,76717.69,0.0,0.95919,3e-05,6.27601]
[1779248109922,48.25,76724.07,0.0,0.95934,3e-05,6.25752]
[1779248114957,48.25,76727.49,0.0,0.95942,3e-05,6.2482]
[1779248119999,48.26,76727.39,0.0,0.95941,3e-05,6.2497]
[1779248125041,48.26,76728.71,0.0,0.95943,3e-05,6.24673]
[1779248128057,48.26,76734.25,0.0,0.95957,3e-05,6.23044]
[1779248133095,48.26,76734.24,0.0,0.95957,3e-05,6.22897]
[1779248138128,48.27,76734.59,0.0,0.95957,3e-05,6.22909]
[1779248141151,48.27,76739.66,0.0,0.95969,3e-05,6.21432]
[1779248143165,48.27,76734.27,0.0,0.95955,3e-05,6.2313]
[1779248148200,48.27,76729.34,0.0,0.95942,3e-05,6.24752]
[1779248150214,48.27,76721.52,0.0,0.95922,3e-05,6.27198]
[1779248151225,48.27,76719.8,0.0,0.95917,3e-05,6.27745]
[1779248156258,48.28,76718.85,0.0,0.95914,3e-05,6.28123]
[1779248161293,48.28,76717.19,0.0,0.95909,3e-05,6.28719]
[1779248162305,48.28,76709.23,0.0,0.95889,3e-05,6.31191]
[1779248163308,48.28,76712.73,0.0,0.95898,3e-05,6.30122]
[1779248166327,48.28,76716.84,0.0,0.95908,3e-05,6.28897]
[1779248171366,48.28,76721.68,0.0,0.9592,3e-05,6.27483]
[1779248176406,48.28,76722.93,0.0,0.95922,3e-05,6.27178]
[1779248181438,48.29,76725.87,0.0,0.95929,3e-05,6.26354]
[1779248186474,48.29,76726.82,0.0,0.95931,3e-05,6.26149]
[1779248191508,48.29,76727.4,0.0,0.95933,3e-05,6.25794]
[1779248197550,48.29,76725.92,0.0,0.95928,3e-05,6.26391]
[1779248200184,48.3,76715.17,0.0,0.95901,3e-05,6.29735]
[1779248205606,48.3,76715.09,0.0,0.959,3e-05,6.29852]
[1779248210642,48.3,76718.79,0.0,0.95908,3e-05,6.2879]
[1779248215677,48.3,76718.2,0.0,0.95906,3e-05,6.2906]
[1779248220711,48.3,76720.32,0.0,0.95911,3e-05,6.285]
[1779248225747,48.31,76722.65,0.0,0.95916,3e-05,6.27878]
[1779248231789,48.31,76725.77,0.0,0.95923,3e-05,6.27038]
[1779248236823,48.31,76730.33,0.0,0.95934,3e-05,6.25737]
[1779248241859,48.32,76731.14,0.0,0.95935,3e-05,6.25588]
[1779248246894,48.32,76737.58,0.0,0.9595,3e-05,6.23721]
[1779248251931,48.32,76738.91,0.0,0.95954,3e-05,6.23169]
[1779248254950,48.32,76734.8,0.0,0.95943,3e-05,6.24502]
[1779248255959,48.32,76729.6,0.0,0.9593,3e-05,6.26117]
[1779248261999,48.33,76729.72,0.0,0.95929,3e-05,6.26197]
[1779248267035,48.33,76723.41,0.0,0.95913,3e-05,6.28225]
[1779248272071,48.33,76723.02,0.0,0.95911,3e-05,6.28418]
[1779248277105,48.33,76723.04,0.0,0.95911,3e-05,6.28483]
[1779248282142,48.33,76726.61,0.0,0.95919,3e-05,6.27459]
[1779248287176,48.34,76730.21,0.0,0.95927,3e-05,6.26437]
[1779248292211,48.34,76736.84,0.0,0.95943,3e-05,6.24494]
[1779248297246,48.34,76738.95,0.0,0.95948,3e-05,6.23949]
[1779248302280,48.34,76740.29,0.0,0.95951,3e-05,6.2364]
[1779248309329,48.35,76740.84,0.0,0.95951,3e-05,6.23613]
[1779248316379,48.35,76742.25,0.0,0.95955,3e-05,6.23053]
[1779248321414,48.35,76736.03,0.0,0.95938,3e-05,6.25052]
[1779248326449,48.36,76734.15,0.0,0.95933,3e-05,6.25707]
[1779248331485,48.36,76731.31,0.0,0.95925,3e-05,6.26649]
[1779248336524,48.36,76731.61,0.0,0.95926,3e-05,6.26624]
[1779248341555,48.36,76732.48,0.0,0.95927,3e-05,6.26421]
[1779248343570,48.36,76722.97,0.0,0.95903,3e-05,6.29369]
[1779248344575,48.36,76722.56,0.0,0.95902,3e-05,6.29503]
[1779248349612,48.36,76723.11,0.0,0.95903,3e-05,6.29371]
[1779248354646,48.36,76724.34,0.0,0.95906,3e-05,6.29026]
[1779248357668,48.37,76729.35,0.0,0.95918,3e-05,6.27505]
[1779248358674,48.37,76729.31,0.0,0.95918,3e-05,6.27527]
[1779248363710,48.37,76727.3,0.0,0.95913,3e-05,6.28205]
[1779248368745,48.37,76730.32,0.0,0.9592,3e-05,6.2733]
[1779248373779,48.37,76726.31,0.0,0.95911,3e-05,6.28347]
[1779248378815,48.37,76724.2,0.0,0.95905,3e-05,6.29054]
[1779248383849,48.37,76721.39,0.0,0.95897,3e-05,6.29977]
[1779248387877,48.37,76729.1,0.0,0.95917,3e-05,6.27658]
[1779248392912,48.38,76732.09,0.0,0.95923,3e-05,6.2682]
[1779248399963,48.38,76736.8,0.0,0.95934,3e-05,6.25501]
[1779248404996,48.38,76739.2,0.0,0.9594,3e-05,6.24861]
[1779248410032,48.38,76738.14,0.0,0.95936,3e-05,6.25283]
[1779248415068,48.39,76739.6,0.0,0.95939,3e-05,6.24931]
[1779248417081,48.39,76734.93,0.0,0.95927,3e-05,6.26397]
[1779248422120,48.39,76731.89,0.0,0.95919,3e-05,6.27398]
[1779248427151,48.39,76733.48,0.0,0.95922,3e-05,6.26979]
[1779248432186,48.39,76734.56,0.0,0.95926,3e-05,6.26447]
[1779248437220,48.4,76737.7,0.0,0.95933,3e-05,6.25561]
[1779248443262,48.4,76737.86,0.0,0.95933,3e-05,6.25602]
[1779248448297,48.4,76730.74,0.0,0.95914,3e-05,6.27857]
[1779248449305,48.4,76725.65,0.0,0.95902,3e-05,6.29429]
[1779248454340,48.4,76722.13,0.0,0.95892,3e-05,6.30547]
[1779248459375,48.4,76721.48,0.0,0.9589,3e-05,6.30781]
[1779248464415,48.4,76723.97,0.0,0.95896,3e-05,6.30049]
[1779248469445,48.4,76719.32,0.0,0.95884,3e-05,6.31521]
[1779248474479,48.4,76716.25,0.0,0.95876,3e-05,6.32499]
[1779248479516,48.4,76712.53,0.0,0.95867,3e-05,6.33666]
[1779248482535,48.4,76702.72,0.0,0.95841,3e-05,6.36711]
[1779248483543,48.4,76690.86,0.0,0.95811,3e-05,6.40394]
[1779248484550,48.4,76695.03,0.0,0.95822,3e-05,6.39088]
[1779248489586,48.4,76696.36,0.0,0.95825,3e-05,6.38644]
[1779248490592,48.4,76705.17,0.0,0.95848,3e-05,6.35906]
[1779248491600,48.4,76707.63,0.0,0.95856,3e-05,6.34871]
[1779248496634,48.4,76709.13,0.0,0.9586,3e-05,6.34413]
[1779248501680,48.4,76713.5,0.0,0.95871,3e-05,6.33071]
[1779248506714,48.4,76716.59,0.0,0.95879,3e-05,6.32135]
[1779248511750,48.41,76719.21,0.0,0.95885,3e-05,6.31346]
[1779248516784,48.41,76722.04,0.0,0.95892,3e-05,6.30497]
[1779248522487,48.41,76723.38,0.0,0.95895,3e-05,6.30116]
[1779248527862,48.41,76724.72,0.0,0.95899,3e-05,6.29728]
[1779248532897,48.41,76726.11,0.0,0.95902,3e-05,6.29326]
[1779248537931,48.41,76726.52,0.0,0.95903,3e-05,6.29232]
[1779248542966,48.41,76726.62,0.0,0.95903,3e-05,6.29227]
[1779248548004,48.41,76727.36,0.0,0.95904,3e-05,6.29025]
[1779248552701,48.41,76714.81,0.0,0.95874,3e-05,6.32637]
[1779248553037,48.41,76714.81,0.0,0.95874,3e-05,6.32637]
[1779248558072,48.41,76710.61,0.0,0.95863,3e-05,6.3393]
[1779248563107,48.41,76707.0,0.0,0.95854,3e-05,6.35037]
[1779248567136,48.41,76701.76,0.0,0.95841,3e-05,6.3665]
[1779248572172,48.41,76698.43,0.0,0.95832,3e-05,6.37654]
[1779248577206,48.41,76692.54,0.0,0.95818,3e-05,6.3945]
[1779248582247,48.41,76692.02,0.0,0.95817,3e-05,6.39565]
[1779248587275,48.41,76692.66,0.0,0.95819,3e-05,6.39319]
[1779248592311,48.4,76692.9,0.0,0.9582,3e-05,6.39198]
[1779248597346,48.4,76695.1,0.0,0.95826,3e-05,6.38474]
[1779248603387,48.4,76694.95,0.0,0.95826,3e-05,6.38472]
[1779248609429,48.4,76694.69,0.0,0.95825,3e-05,6.38503]
[1779248614467,48.4,76694.96,0.0,0.95828,3e-05,6.38105]
[1779248620513,48.4,76693.06,0.0,0.95824,3e-05,6.38643]
[1779248625547,48.4,76692.98,0.0,0.95824,3e-05,6.38624]
[1779248630583,48.4,76693.48,0.0,0.95825,3e-05,6.38425]
[1779248636625,48.39,76693.67,0.0,0.95826,3e-05,6.38316]
[1779248641659,48.39,76690.21,0.0,0.95818,3e-05,6.39348]
[1779248647723,48.39,76689.68,0.0,0.95817,3e-05,6.39449]
[1779248653764,48.39,76689.42,0.0,0.95817,3e-05,6.39464]
[1779248656791,48.39,76698.42,0.0,0.9584,3e-05,6.36637]
[1779248657796,48.39,76697.51,0.0,0.95838,3e-05,6.36913]
[1779248663839,48.39,76697.42,0.0,0.95838,3e-05,6.36902]
[1779248668878,48.39,76694.3,0.0,0.9583,3e-05,6.37839]
[1779248673911,48.39,76693.9,0.0,0.95831,3e-05,6.37656]
[1779248678944,48.39,76693.57,0.0,0.9583,3e-05,6.37727]
[1779248681967,48.39,76698.73,0.0,0.95844,3e-05,6.36111]
[1779248687001,48.39,76698.73,0.0,0.95844,3e-05,6.36097]
[1779248692039,48.38,76699.37,0.0,0.95846,3e-05,6.35888]
[1779248697074,48.38,76698.67,0.0,0.95844,3e-05,6.36098]
[1779248699088,48.38,76692.65,0.0,0.95828,3e-05,6.37963]
[1779248700096,48.38,76692.78,0.0,0.95829,3e-05,6.37918]
[1779248705130,48.38,76695.89,0.0,0.95837,3e-05,6.36925]
[1779248710164,48.38,76693.22,0.0,0.9583,3e-05,6.37731]
[1779248715201,48.38,76694.17,0.0,0.95833,3e-05,6.37413]
[1779248720234,48.38,76694.74,0.0,0.95835,3e-05,6.37214]
[1779248725269,48.38,76697.05,0.0,0.95841,3e-05,6.36479]
[1779248730306,48.38,76693.93,0.0,0.95833,3e-05,6.3743]
[1779248735339,48.38,76693.36,0.0,0.95833,3e-05,6.37305]
[1779248740375,48.38,76694.08,0.0,0.95835,3e-05,6.37062]
[1779248749437,48.38,76694.03,0.0,0.95835,3e-05,6.37046]
[1779248752458,48.38,76687.35,0.0,0.95818,3e-05,6.39108]
[1779248757493,48.38,76687.63,0.0,0.95819,3e-05,6.38985]
[1779248762529,48.38,76688.19,0.0,0.95821,3e-05,6.38774]
[1779248763536,48.38,76683.47,0.0,0.95809,3e-05,6.40233]
[1779248768571,48.38,76683.29,0.0,0.95809,3e-05,6.40235]
[1779248773606,48.37,76685.66,0.0,0.95815,3e-05,6.39446]
[1779248778640,48.37,76686.55,0.0,0.95818,3e-05,6.39188]
[1779248784682,48.37,76687.14,0.0,0.95819,3e-05,6.3898]
[1779248789718,48.37,76687.42,0.0,0.9582,3e-05,6.38845]
[1779248801801,48.37,76687.23,0.0,0.95822,3e-05,6.38521]
[1779248808851,48.37,76687.91,0.0,0.95825,3e-05,6.38248]
[1779248813887,48.37,76691.79,0.0,0.95835,3e-05,6.37011]
[1779248818922,48.37,76691.87,0.0,0.95835,3e-05,6.36957]
[1779248820935,48.37,76697.39,0.0,0.9585,3e-05,6.35235]
[1779248825971,48.37,76696.15,0.0,0.95847,3e-05,6.35606]
[1779248832034,48.37,76696.16,0.0,0.95847,3e-05,6.35587]
[1779248839072,48.36,76696.19,0.0,0.95847,3e-05,6.35558]
[1779248844107,48.36,76697.0,0.0,0.95849,3e-05,6.35295]
[1779248845114,48.36,76703.15,0.0,0.95865,3e-05,6.33388]
[1779248848135,48.36,76703.37,0.0,0.95865,3e-05,6.33325]
[1779248853169,48.36,76701.83,0.0,0.95863,3e-05,6.3354]
[1779248861861,48.37,76699.34,0.0,0.95856,3e-05,6.3433]
[1779248869282,48.37,76698.77,0.0,0.95855,3e-05,6.34521]
[1779248876346,48.37,76697.76,0.0,0.95852,3e-05,6.34851]
[1779248882006,48.37,76696.86,0.0,0.9585,3e-05,6.35139]
[1779248887425,48.37,76695.57,0.0,0.95846,3e-05,6.35548]
[1779248892459,48.37,76695.69,0.0,0.95847,3e-05,6.35516]
[1779248897496,48.37,76695.43,0.0,0.95846,3e-05,6.356]
[1779248902530,48.37,76695.19,0.0,0.95845,3e-05,6.35678]
[1779248907564,48.37,76695.78,0.0,0.95847,3e-05,6.35498]
[1779248912601,48.37,76701.67,0.0,0.95863,3e-05,6.33413]
[1779248917635,48.37,76702.3,0.0,0.95865,3e-05,6.33246]
[1779248919648,48.37,76696.79,0.0,0.95851,3e-05,6.34961]
[1779248924684,48.37,76694.08,0.0,0.95844,3e-05,6.35814]
[1779248930730,48.37,76693.47,0.0,0.95842,3e-05,6.36014]
[1779248933752,48.37,76678.45,0.0,0.95803,3e-05,6.40682]
[1779248935766,48.37,76673.59,0.0,0.95791,3e-05,6.42181]
[1779248940801,48.37,76674.62,0.0,0.95794,3e-05,6.41812]
[1779248945838,48.37,76672.61,0.0,0.95789,3e-05,6.42384]
[1779248951879,48.36,76674.28,0.0,0.95794,3e-05,6.4179]
[1779248956915,48.36,76677.3,0.0,0.95802,3e-05,6.40786]
[1779248961949,48.36,76677.85,0.0,0.95804,3e-05,6.40554]
[1779248966983,48.36,76679.78,0.0,0.95809,3e-05,6.39925]
[1779248972639,48.36,76681.31,0.0,0.95815,3e-05,6.39204]
[1779248978061,48.36,76679.63,0.0,0.9581,3e-05,6.39748]
[1779248982088,48.36,76687.24,0.0,0.9583,3e-05,6.37393]
[1779248984103,48.36,76690.9,0.0,0.95839,3e-05,6.36271]
[1779248989139,48.36,76690.39,0.0,0.95837,3e-05,6.36471]
[1779248994175,48.36,76690.31,0.0,0.95837,3e-05,6.36538]
[1779249000217,48.37,76689.3,0.0,0.95834,3e-05,6.36899]
[1779249005252,48.37,76689.1,0.0,0.95833,3e-05,6.36997]
[1779249006260,48.37,76682.42,0.0,0.95816,3e-05,6.39081]
[1779249008273,48.37,76682.2,0.0,0.95815,3e-05,6.39156]
[1779249013308,48.37,76685.06,0.0,0.95823,3e-05,6.38281]
[1779249018343,48.37,76686.7,0.0,0.95827,3e-05,6.37793]
[1779249020358,48.37,76679.45,0.0,0.95808,3e-05,6.40058]
[1779249022994,48.37,76678.5,0.0,0.95805,3e-05,6.40354]
[1779249028413,48.37,76676.21,0.0,0.95799,3e-05,6.41066]
[1779249033449,48.37,76675.47,0.0,0.95799,3e-05,6.41023]
[1779249036470,48.37,76683.05,0.0,0.95819,3e-05,6.38668]
[1779249043146,48.37,76682.6,0.0,0.95817,3e-05,6.38832]
[1779249049560,48.37,76682.71,0.0,0.95817,3e-05,6.38824]
[1779249055603,48.37,76683.07,0.0,0.95818,3e-05,6.38733]
[1779249060637,48.37,76683.78,0.0,0.9582,3e-05,6.38529]
[1779249065674,48.37,76683.3,0.0,0.95818,3e-05,6.38694]
[1779249070708,48.37,76684.31,0.0,0.95821,3e-05,6.38405]
[1779249074736,48.37,76691.2,0.0,0.95838,3e-05,6.36287]
[1779249080779,48.37,76692.21,0.0,0.95841,3e-05,6.36025]
[1779249082793,48.37,76699.7,0.0,0.9586,3e-05,6.33726]
[1779249087827,48.38,76702.26,0.0,0.95866,3e-05,6.3301]
[1779249092863,48.38,76700.76,0.0,0.95863,3e-05,6.33281]
[1779249097897,48.38,76699.63,0.0,0.95859,3e-05,6.33713]
[1779249102932,48.38,76697.11,0.0,0.95852,3e-05,6.34574]
[1779249107968,48.38,76695.45,0.0,0.95847,3e-05,6.35166]
[1779249111997,48.39,76689.23,0.0,0.95831,3e-05,6.37154]
[1779249118038,48.39,76689.25,0.0,0.9583,3e-05,6.3722]
[1779249124083,48.39,76688.48,0.0,0.95828,3e-05,6.37527]
[1779249129115,48.39,76688.51,0.0,0.95827,3e-05,6.3757]
[1779249132135,48.39,76681.48,0.0,0.95809,3e-05,6.39782]
[1779249138178,48.39,76680.52,0.0,0.95806,3e-05,6.40113]
[1779249144220,48.39,76682.11,0.0,0.9581,3e-05,6.39649]
[1779249149254,48.39,76683.8,0.0,0.95814,3e-05,6.39149]
[1779249154300,48.39,76684.95,0.0,0.95819,3e-05,6.38545]
[1779249160334,48.4,76685.75,0.0,0.9582,3e-05,6.38331]
[1779249165367,48.4,76686.51,0.0,0.95822,3e-05,6.38122]
[1779249170402,48.4,76686.14,0.0,0.95821,3e-05,6.38263]
[1779249175438,48.4,76686.23,0.0,0.95821,3e-05,6.3826]
[1779249181479,48.4,76686.79,0.0,0.95822,3e-05,6.38115]
[1779249186514,48.4,76684.39,0.0,0.95816,3e-05,6.38886]
[1779249188528,48.4,76682.22,0.0,0.9581,3e-05,6.39566]
[1779249191550,48.4,76689.29,0.0,0.95828,3e-05,6.37373]
[1779249194199,48.4,76689.92,0.0,0.9583,3e-05,6.37194]
[1779249199605,48.4,76690.83,0.0,0.95832,3e-05,6.36941]
[1779249204640,48.4,76689.35,0.0,0.95828,3e-05,6.37434]
[1779249209675,48.4,76689.16,0.0,0.95827,3e-05,6.3753]
[1779249214711,48.4,76689.42,0.0,0.95829,3e-05,6.37198]
[1779249219745,48.4,76689.84,0.0,0.9583,3e-05,6.37104]
[1779249224781,48.4,76689.41,0.0,0.95829,3e-05,6.37269]
[1779249229816,48.41,76689.36,0.0,0.95828,3e-05,6.37315]
[1779249234851,48.41,76689.39,0.0,0.95828,3e-05,6.37337]
[1779249239885,48.41,76689.48,0.0,0.95828,3e-05,6.37341]
[1779249244921,48.41,76689.43,0.0,0.95828,3e-05,6.37388]
[1779249249955,48.41,76689.36,0.0,0.95827,3e-05,6.37442]
[1779249257004,48.41,76689.61,0.0,0.95828,3e-05,6.3741]
[1779249264059,48.41,76689.56,0.0,0.95827,3e-05,6.37469]
[1779249269092,48.41,76688.93,0.0,0.95825,3e-05,6.37696]
[1779249274130,48.41,76688.41,0.0,0.95825,3e-05,6.37614]
[1779249279166,48.41,76688.26,0.0,0.95825,3e-05,6.37692]
[1779249284848,48.41,76688.93,0.0,0.95826,3e-05,6.37521]
[1779249290243,48.41,76689.22,0.0,0.95827,3e-05,6.37462]
[1779249295279,48.42,76688.92,0.0,0.95826,3e-05,6.37585]
[1779249300312,48.42,76685.6,0.0,0.95817,3e-05,6.38644]
[1779249305354,48.42,76687.76,0.0,0.95822,3e-05,6.37995]
[1779249310389,48.42,76688.2,0.0,0.95823,3e-05,6.37881]
[1779249318444,48.42,76688.46,0.0,0.95824,3e-05,6.37838]
[1779249323480,48.42,76687.97,0.0,0.95822,3e-05,6.38011]
[1779249329522,48.42,76687.96,0.0,0.95822,3e-05,6.38034]
[1779249334559,48.42,76688.9,0.0,0.95826,3e-05,6.37484]
[1779249341608,48.42,76689.12,0.0,0.95826,3e-05,6.3744]
[1779249346643,48.42,76693.22,0.0,0.95837,3e-05,6.36185]
[1779249351678,48.42,76692.86,0.0,0.95835,3e-05,6.36326]
[1779249356713,48.42,76693.18,0.0,0.95836,3e-05,6.36258]
[1779249361747,48.42,76701.83,0.0,0.95858,3e-05,6.33616]
[1779249363762,48.42,76701.52,0.0,0.95857,3e-05,6.33736]
[1779249368797,48.43,76699.88,0.0,0.95852,3e-05,6.34306]
[1779249375479,48.43,76698.89,0.0,0.95849,3e-05,6.34695]
[1779249381888,48.43,76696.55,0.0,0.95842,3e-05,6.35499]
[1779249386923,48.43,76694.87,0.0,0.95838,3e-05,6.36072]
[1779249392964,48.43,76694.5,0.0,0.95838,3e-05,6.35976]
[1779249398000,48.43,76696.92,0.0,0.95844,3e-05,6.35284]
[1779249405690,48.44,76696.55,0.0,0.95842,3e-05,6.35487]
[1779249411095,48.44,76696.99,0.0,0.95842,3e-05,6.35428]
[1779249416129,48.44,76695.82,0.0,0.95839,3e-05,6.35852]
[1779249421165,48.44,76695.91,0.0,0.95839,3e-05,6.35885]
[1779249427208,48.44,76699.62,0.0,0.95848,3e-05,6.34817]
[1779249429223,48.45,76707.48,0.0,0.95867,3e-05,6.32422]
[1779249434257,48.45,76712.21,0.0,0.95879,3e-05,6.3106]
[1779249439295,48.45,76715.16,0.0,0.95885,3e-05,6.3025]
[1779249444328,48.45,76720.4,0.0,0.95898,3e-05,6.28744]
[1779249449362,48.46,76723.2,0.0,0.95904,3e-05,6.27993]
[1779249453395,48.46,76716.69,0.0,0.95888,3e-05,6.29808]
[1779249456051,48.46,76711.4,0.0,0.95875,3e-05,6.31489]
[1779249460443,48.46,76704.5,0.0,0.95856,3e-05,6.33681]
[1779249466121,48.46,76702.79,0.0,0.95852,3e-05,6.34254]
[1779249471520,48.46,76700.04,0.0,0.95845,3e-05,6.35081]
[1779249481592,48.46,76699.17,0.0,0.95843,3e-05,6.35295]
[1779249486626,48.46,76697.68,0.0,0.95839,3e-05,6.35728]
[1779249491663,48.46,76693.69,0.0,0.9583,3e-05,6.36928]
[1779249496698,48.46,76693.56,0.0,0.9583,3e-05,6.36929]
[1779249501733,48.46,76694.25,0.0,0.95832,3e-05,6.36676]
[1779249506769,48.46,76694.76,0.0,0.95833,3e-05,6.36482]
[1779249511803,48.45,76695.78,0.0,0.95838,3e-05,6.35858]
[1779249516839,48.45,76695.66,0.0,0.95838,3e-05,6.35862]
[1779249521872,48.45,76695.28,0.0,0.95837,3e-05,6.35949]
[1779249526909,48.45,76695.43,0.0,0.95838,3e-05,6.35872]
[1779249533957,48.45,76695.16,0.0,0.95837,3e-05,6.35913]
[1779249538993,48.45,76698.72,0.0,0.95847,3e-05,6.34788]
[1779249543021,48.45,76691.16,0.0,0.95827,3e-05,6.37118]
[1779249544033,48.45,76688.28,0.0,0.9582,3e-05,6.37996]
[1779249546682,48.45,76681.12,0.0,0.95802,3e-05,6.402]
[1779249549063,48.45,76673.1,0.0,0.95781,3e-05,6.42656]
[1779249554098,48.45,76672.76,0.0,0.95781,3e-05,6.42668]
[1779249559133,48.44,76677.01,0.0,0.95793,3e-05,6.41248]
[1779249564167,48.44,76679.79,0.0,0.95801,3e-05,6.40292]
[1779249569203,48.44,76681.49,0.0,0.95806,3e-05,6.39675]
[1779249574237,48.44,76683.38,0.0,0.95813,3e-05,6.38728]
[1779249581286,48.43,76682.09,0.0,0.95811,3e-05,6.39011]
[1779249586322,48.43,76682.61,0.0,0.95813,3e-05,6.38764]
[1779249591358,48.43,76683.85,0.0,0.95817,3e-05,6.38296]
[1779249597038,48.43,76685.24,0.0,0.95821,3e-05,6.37783]
[1779249602438,48.42,76694.22,0.0,0.95845,3e-05,6.34907]
[1779249607470,48.42,76699.29,0.0,0.95858,3e-05,6.33288]
[1779249608478,48.42,76706.43,0.0,0.95876,3e-05,6.31079]
[1779249611499,48.42,76709.67,0.0,0.95885,3e-05,6.30073]
[1779249613513,48.42,76719.06,0.0,0.95909,3e-05,6.27187]
[1779249617544,48.42,76725.69,0.0,0.95925,3e-05,6.25176]
[1779249621571,48.42,76730.81,0.0,0.95938,3e-05,6.23646]
[1779249626619,48.43,76731.47,0.0,0.95939,3e-05,6.23494]
[1779249630635,48.43,76726.37,0.0,0.95926,3e-05,6.25098]
[1779249631642,48.43,76736.04,0.0,0.95952,3e-05,6.21883]
[1779249636678,48.43,76736.72,0.0,0.95953,3e-05,6.21759]
[1779249641713,48.43,76734.99,0.0,0.95948,3e-05,6.22378]
[1779249646746,48.43,76734.37,0.0,0.95945,3e-05,6.22662]
[1779249651781,48.44,76735.21,0.0,0.95947,3e-05,6.22497]
[1779249654805,48.44,76745.55,0.0,0.95972,3e-05,6.19399]
[1779249655812,48.44,76751.28,0.0,0.95986,2e-05,6.1768]
[1779249656819,48.44,76751.21,0.0,0.95986,2e-05,6.17728]
[1779249661857,48.44,76754.29,0.0,0.95993,2e-05,6.16924]
[1779249664876,48.45,76760.11,0.0,0.96006,2e-05,6.15243]
[1779249669912,48.45,76760.04,0.0,0.96005,2e-05,6.15406]
[1779249674948,48.45,76762.12,0.0,0.96009,2e-05,6.14916]
[1779249679983,48.46,76763.79,0.0,0.96012,2e-05,6.1455]
[1779249685023,48.46,76762.72,0.0,0.96008,2e-05,6.15012]
[1779249687680,48.46,76757.52,0.0,0.95995,2e-05,6.16667]
[1779249693075,48.47,76755.79,0.0,0.95991,2e-05,6.17036]
[1779249698110,48.47,76755.12,0.0,0.95989,2e-05,6.17348]
[1779249703144,48.47,76755.56,0.0,0.95989,2e-05,6.17319]
[1779249708180,48.47,76752.8,0.0,0.95981,2e-05,6.18256]
[1779249713216,48.48,76750.7,0.0,0.95975,2e-05,6.18983]
[1779249718250,48.48,76746.59,0.0,0.95964,3e-05,6.20329]
[1779249723284,48.48,76743.91,0.0,0.95957,3e-05,6.21216]
[1779249728320,48.48,76742.33,0.0,0.95953,3e-05,6.21766]
[1779249735368,48.48,76739.3,0.0,0.95944,3e-05,6.22784]
[1779249742418,48.49,76737.62,0.0,0.95939,3e-05,6.23385]
[1779249747454,48.49,76736.61,0.0,0.95936,3e-05,6.23756]
[1779249751483,48.49,76742.27,0.0,0.95952,3e-05,6.2181]
[1779249753496,48.49,76747.33,0.0,0.95964,3e-05,6.20303]
[1779249758531,48.49,76752.73,0.0,0.95977,2e-05,6.18757]
[1779249759537,48.49,76759.57,0.0,0.95994,2e-05,6.16704]
[1779249764573,48.5,76761.49,0.0,0.95997,2e-05,6.16244]
[1779249769609,48.5,76763.32,0.0,0.96001,2e-05,6.15814]
[1779249774645,48.5,76756.91,0.0,0.95984,2e-05,6.17878]
[1779249779678,48.51,76758.76,0.0,0.95988,2e-05,6.17421]
[1779249784714,48.51,76755.97,0.0,0.9598,2e-05,6.18367]
[1779249789748,48.51,76750.32,0.0,0.95965,3e-05,6.20165]
[1779249794784,48.51,76749.8,0.0,0.95964,3e-05,6.20394]
[1779249799818,48.51,76749.0,0.0,0.95961,3e-05,6.20709]
[1779249804855,48.52,76747.23,0.0,0.95956,3e-05,6.21317]
[1779249806868,48.52,76740.03,0.0,0.95938,3e-05,6.23533]
[1779249811903,48.52,76740.93,0.0,0.95941,3e-05,6.23034]
[1779249816945,48.52,76738.54,0.0,0.95935,3e-05,6.23818]
[1779249819966,48.52,76733.11,0.0,0.95921,3e-05,6.25509]
[1779249825004,48.52,76729.45,0.0,0.95911,3e-05,6.26676]
[1779249831044,48.52,76725.9,0.0,0.95902,3e-05,6.27816]
[1779249833058,48.52,76720.1,0.0,0.95887,3e-05,6.29613]
[1779249836079,48.52,76709.41,0.0,0.9586,3e-05,6.3292]
[1779249837086,48.52,76709.35,0.0,0.95859,3e-05,6.32939]
[1779249840107,48.52,76704.31,0.0,0.95847,3e-05,6.34494]
[1779249845142,48.52,76701.82,0.0,0.9584,3e-05,6.35251]
[1779249850178,48.52,76701.17,0.0,0.95839,3e-05,6.35439]
[1779249856219,48.52,76700.48,0.0,0.95837,3e-05,6.35637]
[1779249862261,48.52,76701.9,0.0,0.95841,3e-05,6.3519]
[1779249867296,48.52,76705.87,0.0,0.95851,3e-05,6.33962]
[1779249872331,48.52,76706.6,0.0,0.95854,3e-05,6.33477]
[1779249877367,48.52,76708.55,0.0,0.95859,3e-05,6.32898]
[1779249882404,48.52,76713.39,0.0,0.95871,3e-05,6.31435]
[1779249887437,48.53,76713.64,0.0,0.95871,3e-05,6.31412]
[1779249892472,48.53,76713.07,0.0,0.9587,3e-05,6.31636]
[1779249897507,48.53,76714.77,0.0,0.95874,3e-05,6.31165]
[1779249902549,48.53,76721.53,0.0,0.9589,3e-05,6.29151]
[1779249904556,48.53,76726.66,0.0,0.95903,3e-05,6.27611]
[1779249909589,48.53,76729.91,0.0,0.9591,3e-05,6.26703]
[1779249914625,48.54,76729.11,0.0,0.95908,3e-05,6.27034]
[1779249917647,48.54,76723.0,0.0,0.95892,3e-05,6.28953]
[1779249922681,48.54,76727.65,0.0,0.95903,3e-05,6.27595]
[1779249927719,48.54,76729.01,0.0,0.95906,3e-05,6.27255]
[1779249931744,48.54,76734.43,0.0,0.95921,3e-05,6.2539]
[1779249936780,48.54,76740.45,0.0,0.95935,3e-05,6.23644]
[1779249940808,48.55,76750.69,0.0,0.9596,3e-05,6.20603]
[1779249945843,48.55,76754.69,0.0,0.95969,2e-05,6.19503]
[1779249950879,48.55,76759.96,0.0,0.95981,2e-05,6.18027]
[1779249957927,48.56,76759.52,0.0,0.95979,2e-05,6.18336]
[1779249962961,48.56,76759.78,0.0,0.95979,2e-05,6.18378]
[1779249967996,48.56,76760.8,0.0,0.9598,2e-05,6.18186]
[1779249973032,48.57,76759.85,0.0,0.95977,2e-05,6.18588]
[1779249976053,48.57,76754.05,0.0,0.95962,3e-05,6.20411]
[1779249983102,48.57,76754.31,0.0,0.95962,3e-05,6.20454]
[1779249987132,48.57,76759.52,0.0,0.95974,2e-05,6.1894]
[1779249992166,48.58,76757.29,0.0,0.95969,2e-05,6.1944]
[1779249998215,48.58,76758.51,0.0,0.95972,2e-05,6.19175]
[1779250004262,48.58,76760.45,0.0,0.95976,2e-05,6.1869]
[1779250009297,48.58,76763.63,0.0,0.95983,2e-05,6.17814]
[1779250014332,48.59,76760.53,0.0,0.95974,2e-05,6.18848]
[1779250019367,48.59,76760.84,0.0,0.95975,2e-05,6.18838]
[1779250024401,48.59,76762.71,0.0,0.95979,2e-05,6.18351]
[1779250030066,48.59,76761.72,0.0,0.95975,2e-05,6.18748]
[1779250035479,48.6,76765.98,0.0,0.95985,2e-05,6.17538]
[1779250040514,48.6,76762.71,0.0,0.95976,2e-05,6.18613]
[1779250045549,48.6,76762.84,0.0,0.95976,2e-05,6.18652]
[1779250047563,48.6,76756.18,0.0,0.95959,3e-05,6.20705]
[1779250049203,48.6,76754.67,0.0,0.95955,3e-05,6.21187]
[1779250054612,48.6,76752.39,0.0,0.95951,3e-05,6.21678]
[1779250059646,48.6,76749.48,0.0,0.95943,3e-05,6.22613]
[1779250064683,48.61,76742.58,0.0,0.95925,3e-05,6.24764]
[1779250070726,48.61,76740.02,0.0,0.95918,3e-05,6.25585]
[1779250075761,48.61,76738.83,0.0,0.95915,3e-05,6.25983]
[1779250080795,48.61,76735.8,0.0,0.95907,3e-05,6.26946]
[1779250082809,48.61,76730.46,0.0,0.95894,3e-05,6.28593]
[1779250087844,48.61,76725.59,0.0,0.95881,3e-05,6.30113]
[1779250093886,48.61,76722.86,0.0,0.95874,3e-05,6.30981]
[1779250098922,48.61,76724.37,0.0,0.95877,3e-05,6.30548]
[1779250103956,48.61,76721.39,0.0,0.9587,3e-05,6.31496]
[1779250107984,48.61,76714.6,0.0,0.95852,3e-05,6.33605]
[1779250113026,48.61,76713.42,0.0,0.95851,3e-05,6.33713]
[1779250119069,48.61,76711.08,0.0,0.95844,3e-05,6.34456]
[1779250123096,48.61,76715.64,0.0,0.95856,3e-05,6.33067]
[1779250128131,48.61,76718.6,0.0,0.95863,3e-05,6.32194]
[1779250133166,48.62,76723.17,0.0,0.95875,3e-05,6.30834]
[1779250138204,48.62,76722.34,0.0,0.95872,3e-05,6.3114]
[1779250143239,48.62,76724.74,0.0,0.95878,3e-05,6.3045]
[1779250149281,48.62,76724.73,0.0,0.95877,3e-05,6.30508]
[1779250154317,48.62,76726.08,0.0,0.9588,3e-05,6.30143]
[1779250159353,48.62,76726.49,0.0,0.95881,3e-05,6.30068]
[1779250167411,48.62,76729.05,0.0,0.95887,3e-05,6.29373]
[1779250172447,48.63,76727.24,0.0,0.95883,3e-05,6.29708]
[1779250177483,48.63,76728.53,0.0,0.95886,3e-05,6.29363]
[1779250183524,48.63,76728.3,0.0,0.95885,3e-05,6.29496]
[1779250188559,48.63,76725.98,0.0,0.95879,3e-05,6.30257]
[1779250193593,48.63,76728.46,0.0,0.95885,3e-05,6.29544]
[1779250199636,48.63,76730.82,0.0,0.9589,3e-05,6.28891]
[1779250205679,48.64,76736.65,0.0,0.95904,3e-05,6.27181]
[1779250211720,48.64,76740.87,0.0,0.95914,3e-05,6.25967]
[1779250216759,48.64,76737.3,0.0,0.95905,3e-05,6.27128]
[1779250221791,48.64,76736.85,0.0,0.95903,3e-05,6.2731]
[1779250223424,48.64,76727.7,0.0,0.9588,3e-05,6.30131]
[1779250228839,48.64,76722.84,0.0,0.95867,3e-05,6.31658]
[1779250233874,48.64,76719.95,0.0,0.95861,3e-05,6.32302]
[1779250238913,48.64,76718.89,0.0,0.95858,3e-05,6.32658]
[1779250243946,48.64,76716.59,0.0,0.95852,3e-05,6.33396]
[1779250248979,48.65,76721.53,0.0,0.95865,3e-05,6.31914]
[1779250255022,48.65,76722.93,0.0,0.95868,3e-05,6.31539]
[1779250260057,48.65,76725.17,0.0,0.95873,3e-05,6.30899]
[1779250265091,48.65,76727.54,0.0,0.95879,3e-05,6.30225]
[1779250271133,48.65,76728.2,0.0,0.9588,3e-05,6.30083]
[1779250276168,48.65,76728.02,0.0,0.95879,3e-05,6.30184]
[1779250281205,48.65,76726.19,0.0,0.95874,3e-05,6.30787]
[1779250286239,48.65,76726.36,0.0,0.95874,3e-05,6.30772]
[1779250291275,48.66,76727.69,0.0,0.95879,3e-05,6.30124]
[1779250296309,48.66,76727.86,0.0,0.95879,3e-05,6.30108]
[1779250301345,48.66,76720.92,0.0,0.95861,3e-05,6.32273]
[1779250305372,48.66,76714.73,0.0,0.95845,3e-05,6.34191]
[1779250311414,48.66,76709.3,0.0,0.95831,3e-05,6.35868]
[1779250323499,48.66,76704.62,0.0,0.95819,3e-05,6.37283]
[1779250329540,48.66,76703.86,0.0,0.95818,3e-05,6.37502]
[1779250337221,48.66,76704.02,0.0,0.95818,3e-05,6.37436]
[1779250344649,48.66,76706.03,0.0,0.95823,3e-05,6.36806]
[1779250345655,48.66,76699.31,0.0,0.95806,3e-05,6.38885]
[1779250346662,48.66,76696.8,0.0,0.958,3e-05,6.39658]
[1779250352705,48.65,76696.78,0.0,0.95802,3e-05,6.39355]
[1779250357740,48.65,76698.82,0.0,0.95807,3e-05,6.38699]
[1779250362774,48.65,76698.81,0.0,0.95807,3e-05,6.38681]
[1779250371837,48.65,76696.53,0.0,0.95802,3e-05,6.39343]
[1779250377507,48.65,76698.12,0.0,0.95806,3e-05,6.38821]
[1779250382915,48.65,76699.55,0.0,0.9581,3e-05,6.38353]
[1779250387950,48.65,76700.13,0.0,0.95812,3e-05,6.38152]
[1779250392985,48.65,76701.24,0.0,0.95815,3e-05,6.37789]
[1779250399030,48.65,76701.74,0.0,0.95816,3e-05,6.37611]
[1779250400038,48.65,76707.18,0.0,0.9583,3e-05,6.35928]
[1779250402051,48.65,76712.74,0.0,0.95844,3e-05,6.34215]
[1779250407086,48.65,76709.78,0.0,0.95837,3e-05,6.35137]
[1779250412121,48.65,76710.02,0.0,0.95839,3e-05,6.34801]
[1779250415151,48.65,76719.91,0.0,0.95864,3e-05,6.31771]
[1779250417160,48.65,76726.13,0.0,0.9588,3e-05,6.29879]
[1779250423203,48.65,76726.24,0.0,0.95879,3e-05,6.29913]
[1779250428237,48.65,76727.27,0.0,0.95882,3e-05,6.29655]
[1779250430253,48.65,76734.58,0.0,0.959,3e-05,6.27443]
[1779250432265,48.66,76740.96,0.0,0.95916,3e-05,6.25526]
[1779250434280,48.66,76747.12,0.0,0.95931,3e-05,6.23683]
[1779250440322,48.66,76745.12,0.0,0.95925,3e-05,6.24399]
[1779250443342,48.66,76750.51,0.0,0.95938,3e-05,6.22808]
[1779250448378,48.66,76755.64,0.0,0.9595,3e-05,6.21342]
[1779250449385,48.66,76761.14,0.0,0.95964,2e-05,6.19694]
[1779250454419,48.67,76763.09,0.0,0.95968,2e-05,6.19217]
[1779250459454,48.67,76765.18,0.0,0.95972,2e-05,6.187]
[1779250464490,48.67,76765.56,0.0,0.95972,2e-05,6.187]
[1779250470532,48.68,76766.32,0.0,0.95973,2e-05,6.18607]
[1779250476573,48.68,76768.75,0.0,0.95979,2e-05,6.17744]
[1779250481610,48.68,76771.4,0.0,0.95985,2e-05,6.1707]
[1779250485637,48.69,76777.41,0.0,0.95999,2e-05,6.15358]
[1779250490673,48.69,76764.9,0.0,0.95967,2e-05,6.19285]
[1779250491681,48.69,76765.73,0.0,0.95969,2e-05,6.19056]
[1779250496718,48.69,76767.67,0.0,0.95973,2e-05,6.18586]
[1779250501751,48.7,76762.72,0.0,0.95959,2e-05,6.20201]
[1779250506785,48.7,76763.61,0.0,0.95961,2e-05,6.20032]
[1779250511822,48.7,76764.09,0.0,0.95961,2e-05,6.19985]
[1779250516857,48.7,76763.68,0.0,0.95959,2e-05,6.20203]
[1779250521892,48.71,76767.64,0.0,0.95969,2e-05,6.19097]
[1779250526927,48.71,76766.95,0.0,0.95966,2e-05,6.194]
[1779250532969,48.71,76767.26,0.0,0.95968,2e-05,6.19143]
[1779250538634,48.72,76770.16,0.0,0.95974,2e-05,6.18378]
[1779250544045,48.72,76771.64,0.0,0.95977,2e-05,6.1803]
[1779250549081,48.72,76769.45,0.0,0.9597,2e-05,6.1881]
[1779250554115,48.72,76768.91,0.0,0.95968,2e-05,6.19069]
[1779250559150,48.73,76768.53,0.0,0.95967,2e-05,6.19279]
[1779250565197,48.73,76768.78,0.0,0.95966,2e-05,6.19317]
[1779250570231,48.73,76771.66,0.0,0.95973,2e-05,6.1854]
[1779250575266,48.73,76771.03,0.0,0.9597,2e-05,6.18832]
[1779250580302,48.74,76765.87,0.0,0.95957,2e-05,6.20487]
[1779250585337,48.74,76766.37,0.0,0.95957,2e-05,6.20417]
[1779250590371,48.74,76767.27,0.0,0.95959,2e-05,6.20225]
[1779250593392,48.74,76773.53,0.0,0.95976,2e-05,6.18112]
[1779250598432,48.75,76771.95,0.0,0.95971,2e-05,6.18688]
[1779250603464,48.75,76770.78,0.0,0.95967,2e-05,6.19137]
[1779250608499,48.75,76771.51,0.0,0.95968,2e-05,6.19009]
[1779250613533,48.75,76768.11,0.0,0.95959,2e-05,6.20132]
[1779250619196,48.76,76765.17,0.0,0.95951,3e-05,6.21117]
[1779250624611,48.76,76769.87,0.0,0.95962,2e-05,6.19775]
[1779250629647,48.76,76771.1,0.0,0.95964,2e-05,6.19493]
[1779250634686,48.76,76770.56,0.0,0.95962,2e-05,6.19749]
[1779250639721,48.76,76767.31,0.0,0.95954,2e-05,6.20818]
[1779250644755,48.77,76767.71,0.0,0.95954,2e-05,6.20776]
[1779250649790,48.77,76766.0,0.0,0.95949,3e-05,6.21369]
[1779250654825,48.77,76766.95,0.0,0.95953,2e-05,6.20882]
[1779250659860,48.77,76767.13,0.0,0.95952,2e-05,6.209]
[1779250664896,48.77,76767.02,0.0,0.95952,3e-05,6.21004]
[1779250671945,48.78,76768.61,0.0,0.95955,2e-05,6.20617]
[1779250680014,48.78,76769.09,0.0,0.95955,2e-05,6.20578]
[1779250685040,48.78,76769.82,0.0,0.95956,2e-05,6.20427]
[1779250690076,48.78,76770.07,0.0,0.95956,2e-05,6.20418]
[1779250695110,48.78,76771.62,0.0,0.9596,2e-05,6.20018]
[1779250700765,48.79,76770.94,0.0,0.95957,2e-05,6.20312]
[1779250706186,48.79,76770.8,0.0,0.95956,2e-05,6.20428]
[1779250711221,48.79,76766.02,0.0,0.95946,3e-05,6.21674]
[1779250717264,48.79,76766.44,0.0,0.95946,3e-05,6.21619]
[1779250723306,48.8,76766.62,0.0,0.95946,3e-05,6.21646]
[1779250728342,48.8,76769.22,0.0,0.95952,2e-05,6.20917]
[1779250733377,48.8,76772.68,0.0,0.9596,2e-05,6.1994]
[1779250739418,48.8,76772.21,0.0,0.95958,2e-05,6.2017]
[1779250744455,48.8,76757.12,0.0,0.9592,3e-05,6.24817]
[1779250751120,48.8,76755.39,0.0,0.95915,3e-05,6.25375]
[1779250757544,48.8,76757.69,0.0,0.95921,3e-05,6.24703]
[1779250762580,48.8,76760.23,0.0,0.95927,3e-05,6.23951]
[1779250765600,48.81,76766.11,0.0,0.95941,3e-05,6.22182]
[1779250770636,48.81,76766.24,0.0,0.95941,3e-05,6.2218]
[1779250775671,48.81,76767.94,0.0,0.95947,3e-05,6.21435]
[1779250780706,48.81,76771.58,0.0,0.95956,2e-05,6.20383]
[1779250786748,48.81,76768.46,0.0,0.95947,3e-05,6.21386]
[1779250791784,48.81,76768.7,0.0,0.95948,3e-05,6.2136]
[1779250796819,48.81,76770.88,0.0,0.95953,2e-05,6.20752]
[1779250801853,48.81,76770.14,0.0,0.9595,2e-05,6.21027]
[1779250807513,48.82,76769.07,0.0,0.95947,3e-05,6.21409]
[1779250812931,48.82,76771.62,0.0,0.95953,2e-05,6.20687]
[1779250817970,48.82,76768.77,0.0,0.95946,3e-05,6.21599]
[1779250823005,48.82,76766.58,0.0,0.9594,3e-05,6.22303]
[1779250828041,48.82,76767.81,0.0,0.95943,3e-05,6.21967]
[1779250832070,48.82,76773.39,0.0,0.95958,2e-05,6.20038]
[1779250835093,48.82,76776.07,0.0,0.95964,2e-05,6.19262]
[1779250840128,48.82,76777.16,0.0,0.95967,2e-05,6.18995]
[1779250845779,48.83,76776.66,0.0,0.95965,2e-05,6.19227]
[1779250852216,48.83,76775.17,0.0,0.9596,2e-05,6.19759]
[1779250857250,48.83,76772.15,0.0,0.95952,2e-05,6.20738]
[1779250862287,48.83,76770.58,0.0,0.95948,2e-05,6.21273]
[1779250867321,48.83,76766.89,0.0,0.95938,3e-05,6.22451]
[1779250872356,48.83,76769.06,0.0,0.95943,3e-05,6.21841]
[1779250877390,48.84,76769.11,0.0,0.95943,3e-05,6.21876]
[1779250882425,48.84,76769.37,0.0,0.95943,3e-05,6.21842]
[1779250887460,48.84,76769.37,0.0,0.95943,3e-05,6.21896]
[1779250892496,48.84,76767.78,0.0,0.9594,3e-05,6.22147]
[1779250897530,48.84,76768.68,0.0,0.95942,3e-05,6.21921]
[1779250903199,48.84,76768.5,0.0,0.95941,3e-05,6.22025]
[1779250908609,48.84,76770.65,0.0,0.95946,3e-05,6.2144]
[1779250913644,48.85,76769.93,0.0,0.95944,3e-05,6.21717]
[1779250918680,48.85,76766.9,0.0,0.95936,3e-05,6.22692]
[1779250923713,48.85,76768.17,0.0,0.95939,3e-05,6.2236]
[1779250928748,48.85,76769.33,0.0,0.95941,3e-05,6.22061]
[1779250933783,48.85,76770.37,0.0,0.95943,3e-05,6.21803]
[1779250938818,48.85,76768.73,0.0,0.95939,3e-05,6.22355]
[1779250943854,48.85,76768.06,0.0,0.95937,3e-05,6.22606]
[1779250947882,48.85,76757.83,0.0,0.95911,3e-05,6.25746]
[1779250952916,48.85,76756.88,0.0,0.9591,3e-05,6.25776]
[1779250958959,48.86,76757.27,0.0,0.95911,3e-05,6.25669]
[1779250965000,48.86,76756.02,0.0,0.95907,3e-05,6.26056]
[1779250970036,48.86,76757.45,0.0,0.95911,3e-05,6.25624]
[1779250975070,48.86,76758.13,0.0,0.95913,3e-05,6.25424]
[1779250980108,48.86,76758.54,0.0,0.95914,3e-05,6.25309]
[1779250985142,48.86,76761.69,0.0,0.95921,3e-05,6.24372]
[1779250990177,48.86,76768.19,0.0,0.95937,3e-05,6.22425]
[1779250995213,48.86,76768.4,0.0,0.95938,3e-05,6.22406]
[1779251000251,48.86,76767.31,0.0,0.95934,3e-05,6.22784]
[1779251005285,48.86,76771.56,0.0,0.95945,3e-05,6.21546]
[1779251010319,48.86,76769.96,0.0,0.9594,3e-05,6.22088]
[1779251015355,48.86,76769.86,0.0,0.95941,3e-05,6.21903]
[1779251022403,48.87,76769.21,0.0,0.95939,3e-05,6.22181]
[1779251029452,48.87,76771.44,0.0,0.95944,3e-05,6.21591]
[1779251036502,48.87,76770.92,0.0,0.95942,3e-05,6.21835]
[1779251041536,48.87,76768.39,0.0,0.95935,3e-05,6.22659]
[1779251046571,48.87,76769.55,0.0,0.95937,3e-05,6.22364]
[1779251051607,48.88,76769.54,0.0,0.95937,3e-05,6.22426]
[1779251056643,48.88,76765.99,0.0,0.95928,3e-05,6.23566]
[1779251062685,48.88,76766.14,0.0,0.95927,3e-05,6.23575]
[1779251067718,48.88,76768.18,0.0,0.95932,3e-05,6.23006]
[1779251074397,48.88,76770.28,0.0,0.95939,3e-05,6.22159]
[1779251079802,48.88,76769.08,0.0,0.95935,3e-05,6.22588]
[1779251084838,48.88,76767.61,0.0,0.95931,3e-05,6.23081]
[1779251085845,48.88,76762.19,0.0,0.95917,3e-05,6.24733]
[1779251086852,48.88,76754.77,0.0,0.95899,3e-05,6.26994]
[1779251091887,48.88,76755.91,0.0,0.95901,3e-05,6.26657]
[1779251096921,48.88,76755.35,0.0,0.959,3e-05,6.26832]
[1779251101956,48.89,76755.4,0.0,0.959,3e-05,6.2682]
[1779251107998,48.89,76755.01,0.0,0.95899,3e-05,6.26943]
[1779251113035,48.89,76746.01,0.0,0.95876,3e-05,6.2969]
[1779251115048,48.88,76740.26,0.0,0.95862,3e-05,6.31438]
[1779251119076,48.88,76734.3,0.0,0.95847,3e-05,6.33239]
[1779251124751,48.88,76730.61,0.0,0.95838,3e-05,6.3433]
[1779251132169,48.88,76728.08,0.0,0.95833,3e-05,6.34783]
[1779251137203,48.88,76723.57,0.0,0.95822,3e-05,6.36136]
[1779251143252,48.88,76721.36,0.0,0.95817,3e-05,6.36773]
[1779251148287,48.88,76720.59,0.0,0.95815,3e-05,6.36974]
[1779251153324,48.88,76719.72,0.0,0.95813,3e-05,6.37208]
[1779251159368,48.88,76721.12,0.0,0.95817,3e-05,6.36744]
[1779251164404,48.88,76721.93,0.0,0.95819,3e-05,6.36475]
[1779251170447,48.88,76721.99,0.0,0.9582,3e-05,6.36431]
[1779251175482,48.88,76718.43,0.0,0.95811,3e-05,6.375]
[1779251180517,48.87,76717.75,0.0,0.95809,3e-05,6.37677]
[1779251185552,48.87,76717.69,0.0,0.95809,3e-05,6.37666]
[1779251190588,48.87,76715.93,0.0,0.95805,3e-05,6.38182]
[1779251196629,48.87,76712.75,0.0,0.95799,3e-05,6.38854]
[1779251202300,48.87,76707.48,0.0,0.95785,3e-05,6.40441]
[1779251212370,48.87,76707.67,0.0,0.95787,3e-05,6.40298]
[1779251217776,48.87,76708.85,0.0,0.9579,3e-05,6.39892]
[1779251222812,48.87,76711.03,0.0,0.95796,3e-05,6.39181]
[1779251229860,48.87,76710.96,0.0,0.95796,3e-05,6.39153]
[1779251234896,48.86,76712.59,0.0,0.95801,3e-05,6.38623]
[1779251239930,48.86,76712.27,0.0,0.958,3e-05,6.38696]
[1779251244966,48.86,76712.76,0.0,0.95801,3e-05,6.38516]
[1779251251007,48.86,76713.78,0.0,0.95806,3e-05,6.37902]
[1779251255040,48.86,76719.34,0.0,0.9582,3e-05,6.36181]
[1779251259064,48.86,76725.05,0.0,0.95835,3e-05,6.34427]
[1779251264099,48.86,76726.94,0.0,0.9584,3e-05,6.33854]
[1779251271148,48.86,76727.94,0.0,0.95842,3e-05,6.33561]
[1779251277190,48.86,76728.73,0.0,0.95844,3e-05,6.3333]
[1779251282864,48.86,76732.86,0.0,0.95854,3e-05,6.32078]
[1779251288267,48.86,76736.05,0.0,0.95862,3e-05,6.31129]
[1779251293302,48.87,76737.68,0.0,0.95866,3e-05,6.30655]
[1779251296324,48.87,76743.04,0.0,0.9588,3e-05,6.29036]
[1779251303004,48.87,76748.16,0.0,0.95892,3e-05,6.27533]
[1779251306394,48.87,76753.51,0.0,0.95905,3e-05,6.2593]
[1779251311430,48.87,76755.35,0.0,0.95911,3e-05,6.25145]
[1779251316468,48.87,76757.4,0.0,0.95916,3e-05,6.24571]
[1779251321504,48.87,76758.88,0.0,0.95919,3e-05,6.24173]
[1779251329563,48.87,76762.52,0.0,0.95928,3e-05,6.23155]
[1779251334594,48.88,76764.25,0.0,0.95932,3e-05,6.22689]
[1779251342651,48.88,76764.94,0.0,0.95933,3e-05,6.22574]
[1779251347689,48.88,76763.3,0.0,0.95928,3e-05,6.2313]
[1779251352723,48.88,76765.4,0.0,0.95933,3e-05,6.22546]
[1779251357758,48.88,76764.8,0.0,0.95931,3e-05,6.22783]
[1779251363431,48.88,76766.26,0.0,0.95934,3e-05,6.224]
[1779251369842,48.89,76767.03,0.0,0.95936,3e-05,6.22228]
[1779251374877,48.89,76766.75,0.0,0.95936,3e-05,6.2209]
[1779251379911,48.89,76769.05,0.0,0.95942,3e-05,6.21445]
[1779251384946,48.89,76769.15,0.0,0.95941,3e-05,6.21466]
[1779251389981,48.89,76769.01,0.0,0.95941,3e-05,6.21559]
[1779251395032,48.89,76768.73,0.0,0.9594,3e-05,6.21693]
[1779251397042,48.89,76742.07,0.0,0.95872,3e-05,6.29824]
[1779251398047,48.89,76737.64,0.0,0.95861,3e-05,6.31171]
[1779251400100,48.89,76725.88,0.0,0.95831,3e-05,6.34772]
[1779251401085,48.89,76723.93,0.0,0.95826,3e-05,6.35349]
[1779251405118,48.89,76728.52,0.0,0.95838,3e-05,6.33898]
[1779251410148,48.89,76729.08,0.0,0.9584,3e-05,6.33695]
[1779251416189,48.89,76727.83,0.0,0.95837,3e-05,6.34041]
[1779251424246,48.89,76727.91,0.0,0.95838,3e-05,6.33968]
[1779251429909,48.89,76728.79,0.0,0.9584,3e-05,6.33669]
[1779251436329,48.89,76728.8,0.0,0.95842,3e-05,6.33352]
[1779251445394,48.88,76728.24,0.0,0.95841,3e-05,6.33477]
[1779251450429,48.88,76728.9,0.0,0.95843,3e-05,6.33248]
[1779251455462,48.88,76727.51,0.0,0.9584,3e-05,6.33647]
[1779251462512,48.88,76728.01,0.0,0.95841,3e-05,6.3345]
[1779251467558,48.88,76727.43,0.0,0.9584,3e-05,6.33599]
[1779251472581,48.88,76727.66,0.0,0.95841,3e-05,6.33501]
[1779251477619,48.88,76728.3,0.0,0.95843,3e-05,6.33278]
[1779251482651,48.88,76729.14,0.0,0.95845,3e-05,6.32994]
[1779251488694,48.88,76729.03,0.0,0.95845,3e-05,6.32997]
[1779251493728,48.88,76729.43,0.0,0.95848,3e-05,6.32574]
[1779251498767,48.88,76731.45,0.0,0.95853,3e-05,6.31936]
[1779251503801,48.88,76730.8,0.0,0.95852,3e-05,6.32118]
[1779251508836,48.88,76731.09,0.0,0.95853,3e-05,6.32012]
[1779251510851,48.88,76723.57,0.0,0.95833,3e-05,6.34311]
[1779251514877,48.88,76720.49,0.0,0.95826,3e-05,6.35228]
[1779251520920,48.87,76720.34,0.0,0.95826,3e-05,6.3523]
[1779251523940,48.87,76724.3,0.0,0.95836,3e-05,6.33995]
[1779251530612,48.87,76722.27,0.0,0.95831,3e-05,6.34588]
[1779251536025,48.87,76719.84,0.0,0.95825,3e-05,6.35312]
[1779251541060,48.87,76715.35,0.0,0.95814,3e-05,6.36666]
[1779251546096,48.87,76715.87,0.0,0.95815,3e-05,6.36474]
[1779251551131,48.87,76719.21,0.0,0.95826,3e-05,6.35146]
[1779251556165,48.87,76721.46,0.0,0.95832,3e-05,6.34441]
[1779251561201,48.87,76721.55,0.0,0.95832,3e-05,6.34399]
[1779251566236,48.87,76722.83,0.0,0.95835,3e-05,6.33994]
[1779251571271,48.87,76724.35,0.0,0.95839,3e-05,6.33516]
[1779251577311,48.87,76725.51,0.0,0.95842,3e-05,6.33147]
[1779251582348,48.87,76726.86,0.0,0.95846,3e-05,6.32722]
[1779251587383,48.87,76724.48,0.0,0.9584,3e-05,6.33443]
[1779251591410,48.87,76717.6,0.0,0.95822,3e-05,6.35544]
[1779251596446,48.87,76714.28,0.0,0.95814,3e-05,6.36535]
[1779251601481,48.87,76714.12,0.0,0.95814,3e-05,6.36552]
[1779251606515,48.87,76712.98,0.0,0.95811,3e-05,6.3687]
[1779251611551,48.86,76712.92,0.0,0.95813,3e-05,6.36579]
[1779251616585,48.86,76712.42,0.0,0.95812,3e-05,6.36696]
[1779251621621,48.86,76711.84,0.0,0.95811,3e-05,6.36835]
[1779251626655,48.86,76708.72,0.0,0.95803,3e-05,6.3775]
[1779251633704,48.86,76709.12,0.0,0.95805,3e-05,6.37558]
[1779251639747,48.86,76709.66,0.0,0.95807,3e-05,6.37332]
[1779251644781,48.86,76709.49,0.0,0.95807,3e-05,6.37335]
[1779251650823,48.85,76709.82,0.0,0.95808,3e-05,6.37174]
[1779251654853,48.85,76702.59,0.0,0.9579,3e-05,6.39366]
[1779251655859,48.85,76698.28,0.0,0.95779,3e-05,6.40686]
[1779251657873,48.85,76695.64,0.0,0.95772,3e-05,6.4147]
[1779251663917,48.85,76695.2,0.0,0.95772,3e-05,6.41499]
[1779251669960,48.85,76696.33,0.0,0.95776,3e-05,6.41046]
[1779251674995,48.84,76696.61,0.0,0.95779,3e-05,6.406]
[1779251681041,48.84,76699.91,0.0,0.95788,3e-05,6.3949]
[1779251684064,48.84,76704.96,0.0,0.95801,3e-05,6.37887]
[1779251689101,48.84,76707.34,0.0,0.95808,3e-05,6.37087]
[1779251694134,48.84,76706.79,0.0,0.95807,3e-05,6.37196]
[1779251699168,48.84,76707.13,0.0,0.95809,3e-05,6.3703]
[1779251703200,48.83,76694.01,0.0,0.95775,3e-05,6.41037]
[1779251704204,48.83,76690.87,0.0,0.95767,3e-05,6.41991]
[1779251707861,48.83,76688.12,0.0,0.95761,3e-05,6.42759]
[1779251713268,48.83,76685.46,0.0,0.95755,3e-05,6.43473]
[1779251715282,48.83,76680.13,0.0,0.95741,3e-05,6.45081]
[1779251716289,48.83,76679.64,0.0,0.9574,3e-05,6.45207]
[1779251717931,48.83,76674.63,0.0,0.95727,3e-05,6.46712]
[1779251720317,48.82,76669.69,0.0,0.95715,3e-05,6.48189]
[1779251725351,48.82,76667.36,0.0,0.9571,3e-05,6.48751]
[1779251730387,48.82,76664.95,0.0,0.95705,3e-05,6.49339]
[1779251733409,48.81,76657.97,0.0,0.95689,3e-05,6.51147]
[1779251735422,48.81,76656.44,0.0,0.95686,3e-05,6.5152]
[1779251740458,48.81,76654.06,0.0,0.95681,3e-05,6.52121]
[1779251745492,48.8,76659.95,0.0,0.95698,3e-05,6.50069]
[1779251752540,48.79,76660.5,0.0,0.95702,3e-05,6.4967]
[1779251758215,48.79,76661.01,0.0,0.95704,3e-05,6.49352]
[1779251763640,48.79,76665.24,0.0,0.95717,3e-05,6.47852]
[1779251765639,48.78,76646.01,0.0,0.95667,3e-05,6.53809]
[1779251771681,48.78,76640.52,0.0,0.95654,3e-05,6.55286]
[1779251776717,48.77,76645.29,0.0,0.95669,3e-05,6.53585]
[1779251781751,48.77,76643.11,0.0,0.95664,3e-05,6.5408]
[1779251786787,48.76,76639.51,0.0,0.95656,3e-05,6.55018]
[1779251788801,48.76,76634.06,0.0,0.95643,3e-05,6.56652]
[1779251790815,48.76,76628.43,0.0,0.95628,3e-05,6.5834]
[1779251795850,48.75,76629.31,0.0,0.95634,3e-05,6.57557]
[1779251798872,48.75,76635.05,0.0,0.95651,3e-05,6.55616]
[1779251802899,48.74,76639.91,0.0,0.95665,3e-05,6.53931]
[1779251807934,48.74,76642.67,0.0,0.95674,3e-05,6.52883]
[1779251808941,48.74,76648.06,0.0,0.95688,3e-05,6.51159]
[1779251813976,48.74,76648.2,0.0,0.9569,3e-05,6.50956]
[1779251819012,48.73,76646.91,0.0,0.95688,3e-05,6.51208]
[1779251824051,48.73,76650.03,0.0,0.95697,3e-05,6.50084]
[1779251829087,48.72,76650.38,0.0,0.95699,3e-05,6.49836]
[1779251834122,48.72,76654.27,0.0,0.9571,3e-05,6.48483]
[1779251839157,48.72,76659.23,0.0,0.95724,3e-05,6.4681]
[1779251845199,48.71,76661.65,0.0,0.95732,3e-05,6.45913]
[1779251850233,48.71,76673.61,0.0,0.95764,3e-05,6.4207]
[1779251851240,48.71,76675.63,0.0,0.95771,3e-05,6.41148]
[1779251856275,48.71,76678.85,0.0,0.9578,3e-05,6.40065]
[1779251859297,48.71,76685.95,0.0,0.95799,3e-05,6.37818]
[1779251860303,48.71,76691.25,0.0,0.95813,3e-05,6.36165]
[1779251862318,48.71,76692.26,0.0,0.95816,3e-05,6.35833]
[1779251864334,48.71,76705.34,0.0,0.95849,3e-05,6.31781]
[1779251865338,48.71,76706.89,0.0,0.95853,3e-05,6.31302]
[1779251870373,48.7,76705.29,0.0,0.95849,3e-05,6.3179]
[1779251875409,48.7,76702.05,0.0,0.95841,3e-05,6.32776]
[1779251880444,48.7,76700.2,0.0,0.95837,3e-05,6.33277]
[1779251885478,48.7,76710.51,0.0,0.95864,3e-05,6.30005]
[1779251886485,48.7,76713.87,0.0,0.95873,3e-05,6.28958]
[1779251891520,48.7,76714.9,0.0,0.95876,3e-05,6.28575]
[1779251896556,48.7,76717.72,0.0,0.95884,3e-05,6.27641]
[1779251901590,48.69,76720.32,0.0,0.95891,3e-05,6.26769]
[1779251904611,48.69,76715.88,0.0,0.9588,3e-05,6.28091]
[1779251910654,48.69,76712.15,0.0,0.95872,3e-05,6.29069]
[1779251915689,48.68,76714.55,0.0,0.95881,3e-05,6.27905]
[1779251920724,48.68,76715.3,0.0,0.95884,3e-05,6.27559]
[1779251925758,48.68,76715.33,0.0,0.95884,3e-05,6.27458]
[1779251930794,48.68,76715.65,0.0,0.95886,3e-05,6.27267]
[1779251937843,48.67,76715.63,0.0,0.95887,3e-05,6.27143]
[1779251942877,48.67,76714.8,0.0,0.95886,3e-05,6.27306]
[1779251945898,48.67,76706.77,0.0,0.95866,3e-05,6.29712]
[1779251946905,48.67,76701.26,0.0,0.95852,3e-05,6.31382]
[1779251951942,48.67,76700.59,0.0,0.95851,3e-05,6.31465]
[1779251956975,48.66,76700.73,0.0,0.95852,3e-05,6.31302]
[1779251965031,48.66,76699.95,0.0,0.95852,3e-05,6.31355]
[1779251970068,48.65,76697.65,0.0,0.95847,3e-05,6.31948]
[1779251977115,48.65,76696.43,0.0,0.95847,3e-05,6.31894]
[1779251982151,48.65,76695.46,0.0,0.95845,3e-05,6.32084]
[1779251987187,48.64,76698.21,0.0,0.95853,3e-05,6.31131]
[1779251992227,48.64,76697.63,0.0,0.95852,3e-05,6.31213]
[1779251998269,48.64,76696.71,0.0,0.95851,3e-05,6.31382]
[1779252003303,48.64,76694.29,0.0,0.95845,3e-05,6.32033]
[1779252008339,48.63,76690.64,0.0,0.95837,3e-05,6.33059]
[1779252015389,48.63,76688.86,0.0,0.95833,3e-05,6.33467]
[1779252020425,48.63,76686.9,0.0,0.95829,3e-05,6.33973]
[1779252025462,48.62,76684.91,0.0,0.95825,3e-05,6.34488]
[1779252030496,48.62,76683.17,0.0,0.95821,3e-05,6.34919]
[1779252036164,48.62,76684.99,0.0,0.95829,3e-05,6.3395]
[1779252042580,48.62,76685.41,0.0,0.95831,3e-05,6.33687]
[1779252047614,48.61,76687.48,0.0,0.95837,3e-05,6.32935]
[1779252052650,48.61,76687.67,0.0,0.95838,3e-05,6.32765]
[1779252057684,48.61,76692.58,0.0,0.95852,3e-05,6.31137]
[1779252062720,48.6,76690.44,0.0,0.95847,3e-05,6.31698]
[1779252067758,48.6,76690.62,0.0,0.95849,3e-05,6.31548]
[1779252072791,48.6,76692.41,0.0,0.95854,3e-05,6.30887]
[1779252077825,48.6,76693.87,0.0,0.95858,3e-05,6.30351]
[1779252082860,48.59,76693.18,0.0,0.95857,3e-05,6.30481]
[1779252087896,48.59,76693.06,0.0,0.95858,3e-05,6.30436]
[1779252092932,48.59,76690.3,0.0,0.95853,3e-05,6.30931]
[1779252097966,48.59,76688.54,0.0,0.95849,3e-05,6.31389]
[1779252104010,48.58,76684.03,0.0,0.95838,3e-05,6.3268]
[1779252110052,48.58,76685.26,0.0,0.95842,3e-05,6.32197]
[1779252112065,48.58,76678.84,0.0,0.95826,3e-05,6.34142]
[1779252117100,48.58,76681.33,0.0,0.95833,3e-05,6.3327]
[1779252122136,48.58,76683.15,0.0,0.95839,3e-05,6.32607]
[1779252127171,48.57,76685.83,0.0,0.95847,3e-05,6.3168]
[1779252131199,48.57,76690.94,0.0,0.9586,3e-05,6.30031]
[1779252134220,48.57,76695.81,0.0,0.95873,3e-05,6.28489]
[1779252139256,48.57,76694.44,0.0,0.9587,3e-05,6.28845]
[1779252146303,48.57,76693.54,0.0,0.95869,3e-05,6.29036]
[1779252151338,48.56,76693.94,0.0,0.95872,3e-05,6.28583]
[1779252156374,48.56,76695.12,0.0,0.95875,3e-05,6.28173]
[1779252162417,48.56,76700.48,0.0,0.95889,3e-05,6.26484]
[1779252167451,48.56,76698.56,0.0,0.95884,3e-05,6.27046]
[1779252172486,48.56,76696.09,0.0,0.95878,3e-05,6.27769]
[1779252177521,48.56,76700.5,0.0,0.9589,3e-05,6.26377]
[1779252182557,48.56,76700.71,0.0,0.95891,3e-05,6.26278]
[1779252187593,48.56,76702.0,0.0,0.95894,3e-05,6.25848]
[1779252192629,48.56,76700.62,0.0,0.95891,3e-05,6.26241]
[1779252198670,48.56,76700.53,0.0,0.95891,3e-05,6.26231]
[1779252204713,48.56,76699.94,0.0,0.9589,3e-05,6.26376]
[1779252209748,48.55,76699.62,0.0,0.95889,3e-05,6.26443]
[1779252210754,48.55,76715.16,0.0,0.95929,3e-05,6.21674]
[1779252211762,48.55,76708.82,0.0,0.95915,3e-05,6.23342]
[1779252212768,48.55,76709.06,0.0,0.95915,3e-05,6.23266]
[1779252217804,48.55,76709.41,0.0,0.95916,3e-05,6.23144]
[1779252223845,48.55,76708.67,0.0,0.95914,3e-05,6.23349]
[1779252228881,48.55,76707.49,0.0,0.95912,3e-05,6.23692]
[1779252233915,48.55,76706.27,0.0,0.95909,3e-05,6.24049]
[1779252238950,48.55,76704.57,0.0,0.95904,3e-05,6.24549]
[1779252243985,48.55,76700.28,0.0,0.95894,3e-05,6.25834]
[1779252249022,48.55,76699.28,0.0,0.95892,3e-05,6.26103]
[1779252254068,48.55,76699.33,0.0,0.95892,3e-05,6.26058]
[1779252257719,48.55,76704.95,0.0,0.95906,3e-05,6.24306]
[1779252264127,48.55,76705.39,0.0,0.95908,3e-05,6.24142]
[1779252269161,48.55,76704.25,0.0,0.95905,3e-05,6.24469]
[1779252274197,48.55,76703.66,0.0,0.95905,3e-05,6.24355]
[1779252279231,48.55,76704.73,0.0,0.95908,3e-05,6.24008]
[1779252284266,48.55,76702.42,0.0,0.95903,3e-05,6.24697]
[1779252289302,48.54,76701.46,0.0,0.959,3e-05,6.24967]
[1779252292324,48.54,76692.5,0.0,0.95878,3e-05,6.277]
[1779252297357,48.54,76688.58,0.0,0.95868,3e-05,6.2885]
[1779252302393,48.54,76688.56,0.0,0.95868,3e-05,6.28802]
[1779252304408,48.54,76694.75,0.0,0.95884,3e-05,6.26881]
[1779252308435,48.54,76700.0,0.0,0.95898,3e-05,6.25251]
[1779252313471,48.54,76701.58,0.0,0.95902,3e-05,6.24747]
[1779252318505,48.54,76704.32,0.0,0.95909,3e-05,6.23896]
[1779252320525,48.54,76709.58,0.0,0.95923,3e-05,6.22285]
[1779252321530,48.54,76724.76,0.0,0.95961,3e-05,6.17635]
[1779252322535,48.54,76739.33,0.0,0.95998,2e-05,6.13202]
[1779252323541,48.54,76745.27,0.0,0.96012,2e-05,6.11403]
[1779252324549,48.54,76747.18,0.0,0.96017,2e-05,6.10827]
[1779252330591,48.54,76746.76,0.0,0.96016,2e-05,6.10976]
[1779252335625,48.54,76750.85,0.0,0.96028,2e-05,6.09494]
[1779252340660,48.54,76754.62,0.0,0.96037,2e-05,6.08397]
[1779252345695,48.54,76756.86,0.0,0.96042,2e-05,6.07763]
[1779252350730,48.54,76758.58,0.0,0.96046,2e-05,6.07287]
[1779252355765,48.54,76757.51,0.0,0.96043,2e-05,6.07649]
[1779252360801,48.55,76757.3,0.0,0.96042,2e-05,6.07749]
[1779252362816,48.55,76749.97,0.0,0.96024,2e-05,6.09971]
[1779252365837,48.55,76747.08,0.0,0.96016,2e-05,6.10852]
[1779252370873,48.55,76744.89,0.0,0.96011,2e-05,6.11522]
[1779252375908,48.55,76741.43,0.0,0.96002,2e-05,6.1257]
[1779252380942,48.55,76739.99,0.0,0.95999,2e-05,6.13004]
[1779252385978,48.55,76738.16,0.0,0.95994,2e-05,6.13552]
[1779252391012,48.55,76732.95,0.0,0.95983,3e-05,6.14848]
[1779252396048,48.55,76732.76,0.0,0.95983,3e-05,6.14888]
[1779252401082,48.54,76732.55,0.0,0.95982,3e-05,6.14937]
[1779252406118,48.54,76732.31,0.0,0.95982,3e-05,6.14991]
[1779252411152,48.54,76733.63,0.0,0.95985,3e-05,6.14574]
[1779252416189,48.54,76734.19,0.0,0.95987,3e-05,6.14391]
[1779252421223,48.54,76733.55,0.0,0.95985,3e-05,6.14571]
[1779252427264,48.54,76733.31,0.0,0.95985,3e-05,6.14625]
[1779252432301,48.54,76733.34,0.0,0.95985,3e-05,6.14601]
[1779252437335,48.54,76734.36,0.0,0.95988,3e-05,6.14276]
[1779252439349,48.54,76738.7,0.0,0.95998,2e-05,6.12961]
[1779252444384,48.54,76739.85,0.0,0.96001,2e-05,6.12619]
[1779252450426,48.54,76738.53,0.0,0.95998,2e-05,6.13033]
[1779252454455,48.54,76732.08,0.0,0.95983,3e-05,6.14727]
[1779252459490,48.54,76730.27,0.0,0.95979,3e-05,6.15274]
[1779252464524,48.54,76728.02,0.0,0.95973,3e-05,6.1595]
[1779252469559,48.54,76727.94,0.0,0.95973,3e-05,6.15961]
[1779252471574,48.54,76720.12,0.0,0.95953,3e-05,6.18329]
[1779252474594,48.54,76716.21,0.0,0.95944,3e-05,6.19493]
[1779252479629,48.54,76719.62,0.0,0.95953,3e-05,6.18402]
[1779252485671,48.54,76721.51,0.0,0.95958,3e-05,6.17767]
[1779252489701,48.54,76728.18,0.0,0.95975,3e-05,6.15702]
[1779252494736,48.54,76732.06,0.0,0.95985,3e-05,6.14496]
[1779252495743,48.54,76726.44,0.0,0.95971,3e-05,6.16198]
[1779252496750,48.54,76724.78,0.0,0.95967,3e-05,6.16695]
[1779252502793,48.53,76725.97,0.0,0.9597,3e-05,6.16282]
[1779252507827,48.53,76727.41,0.0,0.95974,3e-05,6.15801]
[1779252509843,48.53,76721.91,0.0,0.95961,3e-05,6.17455]
[1779252514877,48.53,76723.64,0.0,0.95967,3e-05,6.166]
[1779252519911,48.53,76724.03,0.0,0.95969,3e-05,6.16428]
[1779252524946,48.53,76725.79,0.0,0.95973,3e-05,6.15841]
[1779252529985,48.53,76726.66,0.0,0.95976,3e-05,6.15525]
[1779252535025,48.53,76727.92,0.0,0.9598,3e-05,6.15093]
[1779252540055,48.52,76727.76,0.0,0.95979,3e-05,6.15093]
[1779252546095,48.52,76727.69,0.0,0.9598,3e-05,6.15053]
[1779252551132,48.52,76722.88,0.0,0.95968,3e-05,6.16456]
[1779252556165,48.52,76721.9,0.0,0.95966,3e-05,6.16682]
[1779252561200,48.52,76721.88,0.0,0.95967,3e-05,6.16614]
[1779252566236,48.52,76719.97,0.0,0.95963,3e-05,6.17121]
[1779252571270,48.51,76719.49,0.0,0.95964,3e-05,6.16925]
[1779252576306,48.51,76719.27,0.0,0.95964,3e-05,6.16911]
[1779252582347,48.51,76719.48,0.0,0.95965,3e-05,6.16765]
[1779252588389,48.51,76719.98,0.0,0.95967,3e-05,6.16532]
[1779252594433,48.51,76718.66,0.0,0.95964,3e-05,6.16854]
[1779252599467,48.5,76720.6,0.0,0.9597,3e-05,6.16203]
[1779252604503,48.5,76724.13,0.0,0.95979,3e-05,6.15083]
[1779252609538,48.5,76731.79,0.0,0.95998,3e-05,6.1272]
[1779252616586,48.5,76737.54,0.0,0.96013,2e-05,6.1096]
[1779252621624,48.5,76734.58,0.0,0.96006,2e-05,6.11845]
[1779252626659,48.5,76733.7,0.0,0.96003,2e-05,6.12099]
[1779252631694,48.5,76733.78,0.0,0.96005,2e-05,6.11791]
[1779252636729,48.5,76734.91,0.0,0.96008,2e-05,6.11442]
[1779252641763,48.5,76734.8,0.0,0.96008,2e-05,6.11471]
[1779252647806,48.5,76734.58,0.0,0.96007,2e-05,6.11532]
[1779252652841,48.5,76734.37,0.0,0.96007,2e-05,6.11592]
[1779252660541,48.5,76734.07,0.0,0.96006,2e-05,6.11678]
[1779252665934,48.5,76731.51,0.0,0.96,3e-05,6.1245]
[1779252670970,48.5,76731.39,0.0,0.96,3e-05,6.12476]
[1779252676003,48.5,76734.21,0.0,0.96007,2e-05,6.11609]
[1779252681037,48.5,76734.08,0.0,0.96007,2e-05,6.11643]
[1779252686072,48.5,76734.88,0.0,0.96009,2e-05,6.11395]
[1779252691109,48.5,76733.93,0.0,0.96008,2e-05,6.11408]
[1779252696143,48.5,76733.5,0.0,0.96007,2e-05,6.11536]
[1779252702185,48.5,76734.14,0.0,0.96008,2e-05,6.11341]
[1779252707219,48.5,76733.47,0.0,0.96007,2e-05,6.11543]
[1779252712254,48.5,76733.47,0.0,0.96007,2e-05,6.11543]
[1779252717289,48.5,76733.2,0.0,0.96006,2e-05,6.11625]
[1779252722325,48.5,76732.54,0.0,0.96004,2e-05,6.11825]
[1779252727359,48.5,76732.65,0.0,0.96005,2e-05,6.11791]
[1779252733402,48.5,76732.92,0.0,0.96005,2e-05,6.11708]
[1779252741111,48.5,76732.44,0.0,0.96004,2e-05,6.1185]
[1779252747500,48.5,76732.85,0.0,0.96005,2e-05,6.11722]
[1779252754549,48.5,76732.94,0.0,0.96007,2e-05,6.11422]
[1779252759586,48.5,76732.88,0.0,0.96007,2e-05,6.1144]
[1779252766633,48.5,76732.75,0.0,0.96007,2e-05,6.11478]
[1779252773682,48.5,76732.71,0.0,0.96007,2e-05,6.11489]
[1779252778716,48.5,76729.08,0.0,0.95998,3e-05,6.12589]
[1779252783752,48.5,76727.42,0.0,0.95993,3e-05,6.13077]
[1779252785766,48.5,76733.08,0.0,0.96008,2e-05,6.1136]
[1779252790800,48.5,76734.62,0.0,0.96012,2e-05,6.10894]
[1779252795836,48.5,76734.44,0.0,0.96011,2e-05,6.10952]
[1779252800871,48.5,76734.87,0.0,0.96012,2e-05,6.10828]
[1779252805906,48.5,76734.6,0.0,0.96011,2e-05,6.10917]
[1779252810940,48.5,76734.34,0.0,0.96011,2e-05,6.11003]
[1779252815983,48.5,76735.14,0.0,0.96014,2e-05,6.10502]
[1779252821011,48.5,76734.14,0.0,0.96012,2e-05,6.10816]
[1779252826054,48.5,76733.83,0.0,0.96011,2e-05,6.10921]
[1779252831746,48.5,76733.51,0.0,0.9601,2e-05,6.11029]
[1779252837133,48.5,76732.24,0.0,0.96007,2e-05,6.11421]
[1779252842170,48.5,76730.79,0.0,0.96003,2e-05,6.11863]
[1779252847205,48.5,76728.99,0.0,0.95998,3e-05,6.12402]
[1779252852240,48.5,76732.2,0.0,0.96007,2e-05,6.11421]
[1779252857276,48.5,76732.28,0.0,0.96007,2e-05,6.11395]
[1779252862310,48.5,76732.78,0.0,0.96008,2e-05,6.11242]
[1779252867346,48.5,76731.45,0.0,0.96005,2e-05,6.11642]
[1779252872381,48.5,76731.73,0.0,0.96007,2e-05,6.11283]
[1779252878422,48.5,76732.17,0.0,0.96008,2e-05,6.11148]
[1779252883457,48.5,76733.78,0.0,0.96012,2e-05,6.10663]
[1779252889499,48.5,76733.82,0.0,0.96012,2e-05,6.10658]
[1779252894534,48.5,76734.61,0.0,0.96014,2e-05,6.10427]
[1779252898562,48.5,76725.64,0.0,0.95992,3e-05,6.13151]
[1779252902240,48.5,76724.06,0.0,0.95988,3e-05,6.13617]
[1779252906619,48.5,76718.41,0.0,0.95974,3e-05,6.15312]
[1779252912310,48.5,76720.16,0.0,0.95979,3e-05,6.14728]
[1779252914675,48.5,76728.04,0.0,0.95999,3e-05,6.12315]
[1779252916689,48.5,76733.37,0.0,0.96012,2e-05,6.10695]
[1779252922380,48.5,76733.53,0.0,0.96012,2e-05,6.10637]
[1779252927765,48.5,76733.5,0.0,0.96012,2e-05,6.10637]
[1779252932801,48.5,76732.74,0.0,0.96012,2e-05,6.10591]
[1779252937835,48.5,76734.79,0.0,0.96017,2e-05,6.09971]
[1779252942870,48.5,76736.32,0.0,0.96021,2e-05,6.09515]
[1779252947905,48.5,76736.58,0.0,0.96022,2e-05,6.09447]
[1779252953947,48.5,76735.94,0.0,0.9602,2e-05,6.09654]
[1779252958982,48.5,76732.11,0.0,0.9601,2e-05,6.10821]
[1779252964018,48.5,76732.44,0.0,0.96011,2e-05,6.1072]
[1779252969052,48.5,76731.99,0.0,0.9601,2e-05,6.10855]
[1779252974088,48.5,76729.96,0.0,0.96005,2e-05,6.11466]
[1779252980129,48.5,76730.54,0.0,0.96006,2e-05,6.11282]
[1779252985165,48.5,76731.37,0.0,0.96009,2e-05,6.11024]
[1779252990199,48.5,76734.8,0.0,0.96017,2e-05,6.09986]
[1779252995234,48.5,76733.92,0.0,0.96017,2e-05,6.09986]
[1779253000269,48.5,76733.71,0.0,0.96016,2e-05,6.10053]
[1779253005307,48.5,76731.19,0.0,0.9601,2e-05,6.10818]
[1779253010340,48.5,76731.19,0.0,0.9601,2e-05,6.10816]
[1779253015374,48.5,76731.66,0.0,0.96011,2e-05,6.10671]
[1779253021417,48.5,76731.5,0.0,0.96011,2e-05,6.10717]
[1779253028116,48.5,76731.62,0.0,0.96011,2e-05,6.10678]
[1779253033504,48.5,76732.13,0.0,0.96012,2e-05,6.10523]
[1779253036525,48.5,76726.24,0.0,0.95997,3e-05,6.12307]
[1779253037531,48.5,76725.74,0.0,0.95996,3e-05,6.12455]
[1779253042567,48.5,76726.79,0.0,0.95999,3e-05,6.12119]
[1779253048256,48.49,76727.87,0.0,0.96002,3e-05,6.11768]
[1779253053644,48.49,76729.29,0.0,0.96007,2e-05,6.11048]
[1779253061704,48.49,76731.11,0.0,0.96012,2e-05,6.10478]
[1779253066737,48.49,76730.22,0.0,0.9601,2e-05,6.10736]
[1779253072780,48.49,76730.64,0.0,0.96011,2e-05,6.10591]
[1779253078466,48.49,76732.46,0.0,0.96016,2e-05,6.10024]
[1779253086877,48.49,76732.69,0.0,0.96016,2e-05,6.09937]
[1779253091913,48.49,76732.8,0.0,0.96017,2e-05,6.09894]
[1779253096948,48.49,76733.9,0.0,0.96021,2e-05,6.09351]
[1779253101982,48.48,76733.23,0.0,0.96021,2e-05,6.09345]
[1779253107018,48.48,76733.16,0.0,0.96023,2e-05,6.09161]
[1779253112052,48.47,76733.91,0.0,0.96028,2e-05,6.08462]
[1779253117087,48.46,76732.71,0.0,0.96026,2e-05,6.08628]
[1779253122123,48.46,76732.93,0.0,0.96028,2e-05,6.08367]
[1779253127157,48.45,76729.82,0.0,0.96022,2e-05,6.09108]
[1779253132192,48.45,76729.71,0.0,0.96024,2e-05,6.08941]
[1779253137229,48.44,76729.99,0.0,0.96026,2e-05,6.08656]
[1779253142263,48.44,76735.8,0.0,0.96042,2e-05,6.06712]
[1779253147297,48.43,76735.42,0.0,0.96042,2e-05,6.06647]
[1779253152332,48.43,76734.95,0.0,0.96043,2e-05,6.0661]
[1779253157368,48.42,76735.57,0.0,0.96046,2e-05,6.06248]
[1779253165423,48.42,76735.51,0.0,0.96048,2e-05,6.05993]
[1779253175493,48.41,76734.76,0.0,0.9605,2e-05,6.05614]
[1779253180529,48.4,76733.94,0.0,0.96049,2e-05,6.05697]
[1779253187578,48.4,76733.97,0.0,0.96051,2e-05,6.05462]
[1779253192613,48.39,76733.82,0.0,0.96052,2e-05,6.05349]
[1779253198654,48.39,76733.65,0.0,0.96053,2e-05,6.05212]
[1779253203698,48.38,76754.24,0.0,0.96105,2e-05,5.98872]
[1779253204700,48.38,76756.26,0.0,0.9611,2e-05,5.98247]
[1779253206714,48.38,76760.03,0.0,0.9612,2e-05,5.97085]
[1779253210744,48.38,76766.47,0.0,0.96136,2e-05,5.95103]
[1779253214769,48.38,76774.27,0.0,0.96156,2e-05,5.92726]
[1779253216784,48.38,76775.21,0.0,0.96158,2e-05,5.92426]
[1779253221819,48.38,76773.57,0.0,0.96154,2e-05,5.92861]
[1779253224839,48.38,76781.08,0.0,0.96173,2e-05,5.90595]
[1779253225847,48.38,76781.89,0.0,0.96175,2e-05,5.90347]
[1779253230882,48.38,76782.56,0.0,0.96177,2e-05,5.90108]
[1779253235917,48.37,76781.04,0.0,0.96175,2e-05,5.90253]
[1779253240957,48.37,76779.53,0.0,0.96172,2e-05,5.90664]
[1779253245994,48.37,76780.22,0.0,0.96174,2e-05,5.90419]
[1779253251024,48.37,76775.98,0.0,0.96164,2e-05,5.91641]
[1779253256059,48.37,76773.85,0.0,0.96159,2e-05,5.92226]
[1779253261094,48.37,76774.07,0.0,0.9616,2e-05,5.92112]
[1779253266129,48.37,76773.67,0.0,0.96159,2e-05,5.9218]
[1779253271164,48.37,76772.66,0.0,0.96157,2e-05,5.9243]
[1779253276199,48.37,76771.72,0.0,0.96155,2e-05,5.92655]
[1779253281235,48.36,76771.12,0.0,0.96154,2e-05,5.92774]
[1779253286271,48.36,76771.57,0.0,0.96156,2e-05,5.92579]
[1779253293320,48.36,76771.22,0.0,0.96157,2e-05,5.92332]
[1779253299363,48.36,76771.56,0.0,0.96159,2e-05,5.92165]
[1779253304397,48.36,76771.59,0.0,0.96159,2e-05,5.92103]
[1779253309432,48.36,76778.31,0.0,0.96176,2e-05,5.90063]
[1779253314467,48.35,76778.29,0.0,0.96176,2e-05,5.90042]
[1779253319504,48.35,76776.0,0.0,0.96171,2e-05,5.90696]
[1779253320510,48.35,76781.7,0.0,0.96185,2e-05,5.89003]
[1779253321519,48.35,76788.3,0.0,0.962,2e-05,5.87051]
[1779253323532,48.35,76796.82,0.0,0.96221,2e-05,5.8454]
[1779253324540,48.35,76797.47,0.0,0.96222,2e-05,5.84354]
[1779253329573,48.35,76792.01,0.0,0.96209,2e-05,5.85997]
[1779253334609,48.36,76796.74,0.0,0.9622,2e-05,5.84614]
[1779253337629,48.36,76791.56,0.0,0.96208,2e-05,5.86141]
[1779253342664,48.36,76793.3,0.0,0.96212,2e-05,5.85622]
[1779253347700,48.36,76793.41,0.0,0.96212,2e-05,5.8562]
[1779253352735,48.36,76788.42,0.0,0.96201,2e-05,5.86869]
[1779253357781,48.36,76783.82,0.0,0.9619,2e-05,5.88257]
[1779253361811,48.36,76778.83,0.0,0.96178,2e-05,5.89746]
[1779253366845,48.36,76780.34,0.0,0.96182,2e-05,5.89295]
[1779253371881,48.36,76777.45,0.0,0.96175,2e-05,5.90156]
[1779253376920,48.36,76775.5,0.0,0.9617,2e-05,5.9073]
[1779253381952,48.36,76774.72,0.0,0.96168,2e-05,5.90954]
[1779253386987,48.36,76774.72,0.0,0.96168,2e-05,5.90945]
[1779253393031,48.36,76773.62,0.0,0.96166,2e-05,5.9126]
[1779253396050,48.36,76782.37,0.0,0.96187,2e-05,5.88658]
[1779253397058,48.36,76781.21,0.0,0.96184,2e-05,5.89004]
[1779253402092,48.36,76782.31,0.0,0.96187,2e-05,5.88679]
[1779253407129,48.36,76780.52,0.0,0.96182,2e-05,5.89207]
[1779253410821,48.36,76787.47,0.0,0.96199,2e-05,5.87154]
[1779253416190,48.36,76789.63,0.0,0.96206,2e-05,5.86271]
[1779253420891,48.36,76794.28,0.0,0.96217,2e-05,5.84924]
[1779253426261,48.36,76797.85,0.0,0.96225,2e-05,5.83869]
[1779253431295,48.36,76795.65,0.0,0.9622,2e-05,5.84521]
[1779253436330,48.36,76798.3,0.0,0.96226,2e-05,5.83739]
[1779253441366,48.36,76800.51,0.0,0.96232,2e-05,5.83089]
[1779253446401,48.36,76804.95,0.0,0.96242,2e-05,5.81795]
[1779253451437,48.36,76801.55,0.0,0.96234,2e-05,5.82803]
[1779253456471,48.36,76800.57,0.0,0.96231,2e-05,5.83094]
[1779253461507,48.36,76801.68,0.0,0.96234,2e-05,5.82769]
[1779253466541,48.36,76801.73,0.0,0.96234,2e-05,5.82755]
[1779253472583,48.36,76802.4,0.0,0.96237,2e-05,5.8229]
[1779253480642,48.36,76804.24,0.0,0.96242,2e-05,5.81748]
[1779253485678,48.36,76805.24,0.0,0.96244,2e-05,5.81452]
[1779253491719,48.36,76805.57,0.0,0.96245,2e-05,5.81351]
[1779253496755,48.36,76806.19,0.0,0.96247,2e-05,5.81166]
[1779253501800,48.36,76806.75,0.0,0.96248,2e-05,5.80999]
[1779253506826,48.36,76810.14,0.0,0.96256,2e-05,5.80011]
[1779253511860,48.36,76809.45,0.0,0.96254,2e-05,5.80223]
[1779253516896,48.36,76809.14,0.0,0.96253,2e-05,5.80321]
[1779253521931,48.36,76809.23,0.0,0.96254,2e-05,5.80303]
[1779253526966,48.36,76808.73,0.0,0.96252,2e-05,5.80458]
[1779253532001,48.36,76805.65,0.0,0.96247,2e-05,5.81104]
[1779253537035,48.36,76803.84,0.0,0.96242,2e-05,5.81632]
[1779253542071,48.36,76803.88,0.0,0.96242,2e-05,5.81614]
[1779253547106,48.36,76805.29,0.0,0.96246,2e-05,5.81196]
[1779253553151,48.36,76804.89,0.0,0.96245,2e-05,5.8131]
[1779253558183,48.36,76803.88,0.0,0.96242,2e-05,5.81602]
[1779253563219,48.36,76804.23,0.0,0.96243,2e-05,5.81495]
[1779253569264,48.36,76804.35,0.0,0.96244,2e-05,5.81456]
[1779253573289,48.36,76809.83,0.0,0.96257,2e-05,5.79848]
[1779253577318,48.36,76816.69,0.0,0.96273,2e-05,5.77851]
[1779253582352,48.36,76814.6,0.0,0.96268,2e-05,5.78498]
[1779253587388,48.36,76813.72,0.0,0.96265,2e-05,5.78785]
[1779253590409,48.36,76820.3,0.0,0.96281,2e-05,5.76884]
[1779253595443,48.36,76819.06,0.0,0.96279,2e-05,5.77036]
[1779253600478,48.36,76811.94,0.0,0.96262,2e-05,5.79169]
[1779253605514,48.37,76811.65,0.0,0.96261,2e-05,5.79295]
[1779253610548,48.37,76810.83,0.0,0.96258,2e-05,5.79576]
[1779253615584,48.37,76808.22,0.0,0.96252,2e-05,5.80381]
[1779253616591,48.37,76803.12,0.0,0.9624,2e-05,5.81883]
[1779253618605,48.37,76796.95,0.0,0.96225,2e-05,5.83703]
[1779253624653,48.37,76797.13,0.0,0.96225,2e-05,5.83651]
[1779253626665,48.37,76803.56,0.0,0.96241,2e-05,5.81762]
[1779253631700,48.37,76803.47,0.0,0.9624,2e-05,5.81799]
[1779253636734,48.37,76805.16,0.0,0.96244,2e-05,5.81315]
[1779253638749,48.37,76811.3,0.0,0.96259,2e-05,5.79524]
[1779253642777,48.37,76805.66,0.0,0.96245,2e-05,5.81198]
[1779253647811,48.37,76805.34,0.0,0.96244,2e-05,5.81306]
[1779253652846,48.37,76807.89,0.0,0.96252,2e-05,5.80311]
[1779253657881,48.37,76810.33,0.0,0.96258,2e-05,5.79619]
[1779253663924,48.37,76808.77,0.0,0.96254,2e-05,5.80106]
[1779253668958,48.37,76810.14,0.0,0.96257,2e-05,5.79731]
[1779253673994,48.37,76812.07,0.0,0.96261,2e-05,5.792]
[1779253678025,48.37,76818.91,0.0,0.96277,2e-05,5.7723]
[1779253682058,48.38,76824.28,0.0,0.96289,2e-05,5.75706]
[1779253685075,48.38,76828.08,0.0,0.96298,2e-05,5.74642]
[1779253687097,48.38,76833.74,0.0,0.96311,2e-05,5.73027]
[1779253689113,48.38,76840.99,0.0,0.96328,2e-05,5.70958]
[1779253694148,48.38,76842.15,0.0,0.96329,2e-05,5.70726]
[1779253703210,48.39,76842.48,0.0,0.96329,2e-05,5.70814]
[1779253708246,48.39,76845.1,0.0,0.96334,2e-05,5.70156]
[1779253713282,48.39,76845.41,0.0,0.96336,2e-05,5.69905]
[1779253718315,48.39,76846.4,0.0,0.96337,2e-05,5.6972]
[1779253724014,48.4,76847.55,0.0,0.96339,2e-05,5.69508]
[1779253729393,48.4,76846.88,0.0,0.96337,2e-05,5.69803]
[1779253734428,48.4,76846.07,0.0,0.96334,2e-05,5.70136]
[1779253739463,48.41,76848.28,0.0,0.96338,2e-05,5.69612]
[1779253744170,48.41,76877.49,0.0,0.96405,2e-05,5.61289]
[1779253745523,48.41,76917.61,0.0,0.96496,2e-05,5.4995]
[1779253746530,48.45,76933.21,0.0,0.96519,2e-05,5.47013]
[1779253747569,48.45,76944.19,0.0,0.96544,2e-05,5.43935]
[1779253748554,48.47,76947.75,0.0,0.96547,2e-05,5.43588]
[1779253749561,48.47,76956.81,0.0,0.96566,2e-05,5.41125]
[1779253750566,48.47,76958.74,0.0,0.9657,2e-05,5.40658]
[1779253755607,48.48,76960.33,0.0,0.96571,2e-05,5.40569]
[1779253756615,48.48,76954.5,0.0,0.96557,2e-05,5.42265]
[1779253757622,48.49,76956.33,0.0,0.96561,2e-05,5.41823]
[1779253760643,48.49,76950.68,0.0,0.96547,2e-05,5.43608]
[1779253761650,48.49,76951.65,0.0,0.96548,2e-05,5.43403]
[1779253766685,48.5,76951.39,0.0,0.96545,2e-05,5.43805]
[1779253769706,48.51,76947.63,0.0,0.96535,2e-05,5.45048]
[1779253774741,48.52,76947.7,0.0,0.96535,2e-05,5.45082]
[1779253778769,48.52,76953.25,0.0,0.96545,2e-05,5.43773]
[1779253783804,48.53,76953.98,0.0,0.96544,2e-05,5.43883]
[1779253786835,48.54,76970.24,0.0,0.96579,2e-05,5.3954]
[1779253787840,48.54,77005.57,0.0,0.96655,2e-05,5.29861]
[1779253788847,48.56,77007.37,0.0,0.96652,2e-05,5.3022]
[1779253793881,48.66,77006.02,0.0,0.96624,2e-05,5.33943]
[1779253798917,48.67,77002.46,0.0,0.96613,2e-05,5.35308]
[1779253800983,48.67,76996.96,0.0,0.966,2e-05,5.36976]
[1779253802960,48.68,77008.25,0.0,0.96623,2e-05,5.34015]
[1779253803990,48.68,76998.19,0.0,0.96601,2e-05,5.36864]
[1779253804985,48.68,76997.69,0.0,0.96599,2e-05,5.3715]
[1779253805993,48.68,77003.38,0.0,0.96611,2e-05,5.35581]
[1779253811042,48.69,76982.25,0.0,0.96561,2e-05,5.41866]
[1779253812050,48.7,76973.92,0.0,0.96543,2e-05,5.44243]
[1779253813056,48.7,76979.36,0.0,0.96554,2e-05,5.42794]
[1779253814071,48.7,76984.0,0.0,0.96564,2e-05,5.41572]
[1779253819101,48.73,76983.67,0.0,0.96556,2e-05,5.42578]
[1779253821115,48.73,76978.54,0.0,0.96544,2e-05,5.4413]
[1779253823128,48.73,76975.88,0.0,0.96537,2e-05,5.4499]
[1779253828163,48.74,76972.36,0.0,0.96527,2e-05,5.46263]
[1779253833199,48.75,76969.65,0.0,0.9652,2e-05,5.47]
[1779253838234,48.75,76968.56,0.0,0.96516,2e-05,5.47537]
[1779253843268,48.76,76962.99,0.0,0.96502,2e-05,5.49322]
[1779253847296,48.76,76960.52,0.0,0.96495,2e-05,5.50181]
[1779253849319,48.77,76990.62,0.0,0.96561,2e-05,5.41873]
[1779253850324,48.77,76995.35,0.0,0.96571,2e-05,5.40627]
[1779253855359,48.78,76990.2,0.0,0.96558,2e-05,5.4235]
[1779253859387,48.78,76984.78,0.0,0.96544,2e-05,5.44105]
[1779253864422,48.79,76980.21,0.0,0.96531,2e-05,5.45684]
[1779253867449,48.8,76988.37,0.0,0.96548,2e-05,5.43596]
[1779253868456,48.8,77023.8,0.0,0.96625,2e-05,5.33887]
[1779253869470,48.8,77065.9,0.0,0.96714,2e-05,5.22502]
[1779253870472,48.8,77093.43,0.0,0.96772,2e-05,5.15117]
[1779253871481,48.8,77099.66,0.0,0.96784,2e-05,5.13475]
[1779253872487,48.8,77088.31,0.0,0.96761,2e-05,5.16529]
[1779253873494,48.8,77099.38,0.0,0.96783,2e-05,5.1359]
[1779253874501,48.8,77104.03,0.0,0.96793,2e-05,5.12375]
[1779253875508,48.8,77080.78,0.0,0.96744,2e-05,5.18614]
[1779253876519,48.8,77061.81,0.0,0.96704,2e-05,5.23738]
[1779253877523,48.8,77059.15,0.0,0.96699,2e-05,5.24463]
[1779253878591,48.8,77065.42,0.0,0.96712,2e-05,5.22772]
[1779253879540,48.8,77102.81,0.0,0.9679,2e-05,5.12748]
[1779253880550,48.8,77165.96,0.0,0.96918,2e-05,4.96138]
[1779253881560,48.8,77179.82,0.0,0.96946,2e-05,4.92544]
[1779253882568,48.82,77174.44,0.0,0.96932,2e-05,4.94365]
[1779253885221,48.82,77168.67,0.0,0.9692,2e-05,4.95929]
[1779253889613,48.82,77178.31,0.0,0.96938,2e-05,4.93584]
[1779253890620,48.82,77177.55,0.0,0.96936,2e-05,4.93817]
[1779253895664,48.83,77181.52,0.0,0.96944,2e-05,4.92725]
[1779253898684,48.83,77173.86,0.0,0.96928,2e-05,4.94813]
[1779253900698,48.83,77167.5,0.0,0.96915,2e-05,4.96525]
[1779253903724,48.84,77204.77,0.0,0.96988,2e-05,4.8699]
[1779253905367,48.84,77208.56,0.0,0.96995,2e-05,4.86109]
[1779253907753,48.84,77218.66,0.0,0.97014,2e-05,4.83621]
[1779253909766,48.85,77202.36,0.0,0.96981,2e-05,4.87888]
[1779253910773,48.85,77196.05,0.0,0.96969,2e-05,4.89551]
[1779253911785,48.85,77193.72,0.0,0.96964,2e-05,4.9019]
[1779253912787,48.85,77187.63,0.0,0.96952,2e-05,4.91797]
[1779253913795,48.85,77178.37,0.0,0.96933,2e-05,4.94226]
[1779253915437,48.85,77179.24,0.0,0.96934,2e-05,4.9406]
[1779253920844,48.86,77192.47,0.0,0.96959,2e-05,4.90792]
[1779253921850,48.86,77189.35,0.0,0.96953,2e-05,4.91632]
[1779253923868,48.86,77183.68,0.0,0.96941,2e-05,4.93165]
[1779253925511,48.86,77173.01,0.0,0.96919,2e-05,4.95991]
[1779253926889,48.86,77171.56,0.0,0.96916,2e-05,4.96395]
[1779253929909,48.86,77149.61,0.0,0.96872,2e-05,5.02198]
[1779253930916,48.86,77141.52,0.0,0.96855,2e-05,5.04337]
[1779253931923,48.86,77137.04,0.0,0.96846,2e-05,5.05527]
[1779253933936,48.87,77151.24,0.0,0.96875,2e-05,5.01822]
[1779253935583,48.87,77176.9,0.0,0.96926,2e-05,4.95176]
[1779253936963,48.87,77177.5,0.0,0.96927,2e-05,4.95048]
[1779253937965,48.87,77182.82,0.0,0.96937,2e-05,4.93697]
[1779253938972,48.87,77184.34,0.0,0.9694,2e-05,4.93334]
[1779253940986,48.87,77189.06,0.0,0.96949,2e-05,4.92177]
[1779253946028,48.88,77193.5,0.0,0.96956,2e-05,4.91228]
[1779253951063,48.88,77194.28,0.0,0.96958,2e-05,4.90918]
[1779253956099,48.88,77195.19,0.0,0.96959,2e-05,4.90853]
[1779253959137,48.89,77200.84,0.0,0.96969,2e-05,4.89501]
[1779253961138,48.89,77192.08,0.0,0.96951,2e-05,4.91829]
[1779253962146,48.89,77189.93,0.0,0.96947,2e-05,4.92417]
[1779253965167,48.89,77188.52,0.0,0.96943,2e-05,4.92875]
[1779253969194,48.9,77194.97,0.0,0.96955,2e-05,4.91335]
[1779253974230,48.9,77191.64,0.0,0.96947,2e-05,4.92356]
[1779253979269,48.91,77188.33,0.0,0.96939,2e-05,4.93397]
[1779253981279,48.91,77202.36,0.0,0.96966,2e-05,4.89848]
[1779253986314,48.91,77201.66,0.0,0.96964,2e-05,4.90208]
[1779253990349,48.92,77194.08,0.0,0.96948,2e-05,4.92297]
[1779253994378,48.92,77187.93,0.0,0.96935,2e-05,4.94015]
[1779253996392,48.92,77188.57,0.0,0.96935,2e-05,4.93909]
[1779254001427,48.93,77178.81,0.0,0.96915,2e-05,4.96575]
[1779254002433,48.93,77178.09,0.0,0.96913,2e-05,4.96778]
[1779254005454,48.93,77174.78,0.0,0.96906,2e-05,4.9768]
[1779254009482,48.93,77170.04,0.0,0.96897,2e-05,4.98958]
[1779254011497,48.93,77164.39,0.0,0.96887,2e-05,5.00204]
[1779254016532,48.93,77160.47,0.0,0.96878,2e-05,5.01268]
[1779254018545,48.93,77156.68,0.0,0.96871,2e-05,5.0227]
[1779254023580,48.93,77155.95,0.0,0.96869,2e-05,5.02484]
[1779254028617,48.93,77154.01,0.0,0.96865,2e-05,5.03015]
[1779254029622,48.93,77146.65,0.0,0.9685,2e-05,5.0495]
[1779254030629,48.93,77148.54,0.0,0.96854,2e-05,5.04454]
[1779254035664,48.93,77145.44,0.0,0.96847,2e-05,5.05271]
[1779254038689,48.93,77150.69,0.0,0.96858,2e-05,5.03893]
[1779254039692,48.93,77163.5,0.0,0.96884,2e-05,5.00544]
[1779254040700,48.93,77161.11,0.0,0.96879,2e-05,5.01176]
[1779254043730,48.94,77171.34,0.0,0.96899,2e-05,4.98549]
[1779254044733,48.94,77173.19,0.0,0.96903,2e-05,4.9808]
[1779254046367,48.94,77181.7,0.0,0.9692,2e-05,4.95918]
[1779254051784,48.94,77184.39,0.0,0.96924,2e-05,4.95349]
[1779254056819,48.95,77182.03,0.0,0.96918,2e-05,4.96088]
[1779254061853,48.95,77182.04,0.0,0.96917,2e-05,4.96203]
[1779254066889,48.95,77179.9,0.0,0.96912,2e-05,4.96868]
[1779254071923,48.95,77183.16,0.0,0.9692,2e-05,4.9588]
[1779254076957,48.96,77184.82,0.0,0.96922,2e-05,4.95557]
[1779254081992,48.96,77181.16,0.0,0.96914,2e-05,4.96613]
[1779254084014,48.96,77174.87,0.0,0.96901,2e-05,4.98284]
[1779254089047,48.96,77171.24,0.0,0.96893,2e-05,4.99313]
[1779254094081,48.97,77172.97,0.0,0.96896,2e-05,4.98944]
[1779254099116,48.97,77176.66,0.0,0.96903,2e-05,4.98075]
[1779254102138,48.97,77188.66,0.0,0.96926,2e-05,4.95021]
[1779254103144,48.97,77191.47,0.0,0.96932,2e-05,4.94318]
[1779254108180,48.98,77191.04,0.0,0.9693,2e-05,4.94551]
[1779254110196,48.98,77178.09,0.0,0.96904,2e-05,4.97938]
[1779254111202,48.98,77174.77,0.0,0.96897,2e-05,4.9882]
[1779254115232,48.98,77176.29,0.0,0.969,2e-05,4.98492]
[1779254116858,48.98,77170.3,0.0,0.96887,2e-05,5.00084]
[1779254118253,48.98,77167.7,0.0,0.96882,2e-05,5.00775]
[1779254119257,48.98,77158.46,0.0,0.96863,2e-05,5.03202]
[1779254120265,48.98,77149.52,0.0,0.96845,2e-05,5.05555]
[1779254121277,48.98,77149.49,0.0,0.96845,2e-05,5.05567]
[1779254126308,48.98,77145.77,0.0,0.96837,2e-05,5.06563]
[1779254127315,48.98,77139.64,0.0,0.96825,2e-05,5.0818]
[1779254128325,48.98,77138.39,0.0,0.96822,2e-05,5.08509]
[1779254133383,48.98,77135.72,0.0,0.96818,2e-05,5.0896]
[1779254134454,48.98,77126.59,0.0,0.968,2e-05,5.11368]
[1779254135460,48.98,77126.21,0.0,0.96799,2e-05,5.11455]
[1779254139487,48.98,77133.18,0.0,0.96813,2e-05,5.09589]
[1779254144523,48.98,77127.54,0.0,0.96802,2e-05,5.11062]
[1779254147544,48.98,77122.25,0.0,0.96791,2e-05,5.12446]
[1779254150565,48.98,77117.88,0.0,0.96782,2e-05,5.13593]
[1779254153586,48.98,77112.7,0.0,0.96771,2e-05,5.14994]
[1779254155600,48.98,77101.84,0.0,0.96749,2e-05,5.179]
[1779254156609,48.98,77099.1,0.0,0.96743,2e-05,5.18628]
[1779254161641,48.98,77100.97,0.0,0.96747,2e-05,5.18123]
[1779254166677,48.98,77101.17,0.0,0.96748,2e-05,5.18047]
[1779254171724,48.98,77095.36,0.0,0.96736,2e-05,5.19551]
[1779254173727,48.98,77090.46,0.0,0.96726,2e-05,5.20815]
[1779254178762,48.97,77085.38,0.0,0.96716,2e-05,5.22039]
[1779254180776,48.97,77080.32,0.0,0.96706,2e-05,5.23354]
[1779254185811,48.97,77084.41,0.0,0.96716,2e-05,5.22131]
[1779254190846,48.96,77082.26,0.0,0.96712,2e-05,5.22592]
[1779254195880,48.96,77079.81,0.0,0.96709,2e-05,5.22883]
[1779254200916,48.96,77086.55,0.0,0.96724,2e-05,5.20961]
[1779254205950,48.95,77082.49,0.0,0.96716,2e-05,5.21952]
[1779254210985,48.95,77082.1,0.0,0.96716,2e-05,5.21956]
[1779254216020,48.95,77081.76,0.0,0.96716,2e-05,5.21947]
[1779254221055,48.95,77083.12,0.0,0.9672,2e-05,5.21487]
[1779254226090,48.94,77084.24,0.0,0.96723,2e-05,5.21097]
[1779254229112,48.94,77089.42,0.0,0.96734,2e-05,5.1966]
[1779254234146,48.94,77091.69,0.0,0.9674,2e-05,5.1895]
[1779254239181,48.94,77090.99,0.0,0.96739,2e-05,5.19019]
[1779254244216,48.93,77092.05,0.0,0.96742,2e-05,5.18657]
[1779254249257,48.93,77093.11,0.0,0.96745,2e-05,5.18311]
[1779254254286,48.93,77094.23,0.0,0.96749,2e-05,5.17704]
[1779254259322,48.93,77106.89,0.0,0.96776,2e-05,5.14266]
[1779254260329,48.93,77108.6,0.0,0.96779,2e-05,5.13784]
[1779254264358,48.93,77114.3,0.0,0.96791,2e-05,5.12234]
[1779254269391,48.93,77114.44,0.0,0.96792,2e-05,5.12196]
[1779254274426,48.93,77116.19,0.0,0.96795,2e-05,5.11732]
[1779254279462,48.93,77113.42,0.0,0.9679,2e-05,5.12465]
[1779254284497,48.93,77110.42,0.0,0.96784,2e-05,5.13255]
[1779254289533,48.93,77109.43,0.0,0.96782,2e-05,5.13505]
[1779254294567,48.93,77108.46,0.0,0.9678,2e-05,5.13749]
[1779254299602,48.93,77108.69,0.0,0.9678,2e-05,5.13669]
[1779254304636,48.92,77108.2,0.0,0.96779,2e-05,5.13778]
[1779254309671,48.92,77107.54,0.0,0.96778,2e-05,5.13927]
[1779254314707,48.92,77108.82,0.0,0.96783,2e-05,5.13312]
[1779254319772,48.92,77105.23,0.0,0.96776,2e-05,5.1421]
[1779254324806,48.92,77100.92,0.0,0.96767,2e-05,5.15321]
[1779254329841,48.92,77099.8,0.0,0.96765,2e-05,5.15571]
[1779254334876,48.92,77100.74,0.0,0.96767,2e-05,5.15269]
[1779254339910,48.92,77096.72,0.0,0.96759,2e-05,5.1629]
[1779254344946,48.92,77094.99,0.0,0.96756,2e-05,5.16776]
[1779254349982,48.92,77091.15,0.0,0.96747,2e-05,5.17846]
[1779254355029,48.92,77089.51,0.0,0.96743,2e-05,5.18323]
[1779254357035,48.92,77100.99,0.0,0.96767,2e-05,5.15272]
[1779254358043,48.92,77101.38,0.0,0.96768,2e-05,5.15182]
[1779254364084,48.92,77103.87,0.0,0.96773,2e-05,5.14576]
[1779254369121,48.92,77107.17,0.0,0.9678,2e-05,5.13666]
[1779254374154,48.92,77113.44,0.0,0.96794,2e-05,5.11724]
[1779254375725,48.92,77121.03,0.0,0.9681,2e-05,5.0971]
[1779254381204,48.92,77120.58,0.0,0.96809,2e-05,5.09832]
[1779254386239,48.92,77120.92,0.0,0.9681,2e-05,5.09745]
[1779254391273,48.92,77122.69,0.0,0.96813,2e-05,5.09278]
[1779254396309,48.92,77124.39,0.0,0.96817,2e-05,5.08831]
[1779254401345,48.92,77128.37,0.0,0.96825,2e-05,5.07785]
[1779254403359,48.92,77135.94,0.0,0.9684,2e-05,5.05796]
[1779254404366,48.92,77143.26,0.0,0.96855,2e-05,5.03878]
[1779254405943,48.92,77148.28,0.0,0.96865,2e-05,5.02582]
[1779254411414,48.92,77144.01,0.0,0.96856,2e-05,5.03758]
[1779254416031,48.92,77165.96,0.0,0.969,2e-05,4.98076]
[1779254421487,48.93,77166.78,0.0,0.96901,2e-05,4.97957]
[1779254426531,48.93,77164.03,0.0,0.96895,2e-05,4.98768]
[1779254428535,48.93,77158.28,0.0,0.96883,2e-05,5.00304]
[1779254429543,48.93,77157.61,0.0,0.96881,2e-05,5.0051]
[1779254434594,48.93,77156.29,0.0,0.9688,2e-05,5.00672]
[1779254439630,48.94,77151.81,0.0,0.9687,2e-05,5.0193]
[1779254444665,48.94,77149.34,0.0,0.96865,2e-05,5.02637]
[1779254447686,48.94,77135.83,0.0,0.96837,2e-05,5.06212]
[1779254452720,48.94,77138.61,0.0,0.96842,2e-05,5.0551]
[1779254457756,48.94,77138.5,0.0,0.96842,2e-05,5.05568]
[1779254462790,48.94,77140.11,0.0,0.96845,2e-05,5.05175]
[1779254467825,48.94,77130.12,0.0,0.96824,2e-05,5.07829]
[1779254468832,48.94,77129.76,0.0,0.96824,2e-05,5.07925]
[1779254473870,48.94,77128.58,0.0,0.96821,2e-05,5.08237]
[1779254478907,48.94,77128.15,0.0,0.9682,2e-05,5.08348]
[1779254483943,48.94,77116.82,0.0,0.96797,2e-05,5.11339]
[1779254484950,48.94,77110.3,0.0,0.96784,2e-05,5.13065]
[1779254485957,48.94,77109.81,0.0,0.96783,2e-05,5.13187]
[1779254488978,48.94,77103.89,0.0,0.96771,2e-05,5.14734]
[1779254490996,48.94,77095.11,0.0,0.96753,2e-05,5.17053]
[1779254491999,48.94,77094.76,0.0,0.96753,2e-05,5.16882]
[1779254497034,48.94,77095.09,0.0,0.96755,2e-05,5.16714]
[1779254502069,48.94,77097.67,0.0,0.9676,2e-05,5.16033]
[1779254507112,48.94,77095.75,0.0,0.96756,2e-05,5.16582]
[1779254512144,48.94,77095.15,0.0,0.96754,2e-05,5.16777]
[1779254517180,48.94,77094.07,0.0,0.96752,2e-05,5.17098]
[1779254522216,48.94,77098.47,0.0,0.96761,2e-05,5.15957]
[1779254523223,48.94,77104.32,0.0,0.96773,2e-05,5.14406]
[1779254524231,48.94,77106.17,0.0,0.96776,2e-05,5.13926]
[1779254527250,48.94,77108.73,0.0,0.96782,2e-05,5.13265]
[1779254529265,48.94,77114.48,0.0,0.96794,2e-05,5.11728]
[1779254533293,48.94,77109.39,0.0,0.96783,2e-05,5.1307]
[1779254535307,48.94,77106.32,0.0,0.96777,2e-05,5.13875]
[1779254536876,48.94,77101.12,0.0,0.96766,2e-05,5.15246]
[1779254542356,48.94,77102.79,0.0,0.9677,2e-05,5.14755]
[1779254547391,48.94,77103.0,0.0,0.96771,2e-05,5.14653]
[1779254550416,48.94,77097.65,0.0,0.9676,2e-05,5.1605]
[1779254554449,48.94,77093.69,0.0,0.96753,2e-05,5.16891]
[1779254559484,48.94,77093.77,0.0,0.96753,2e-05,5.16905]
[1779254564519,48.94,77086.61,0.0,0.96738,2e-05,5.18855]
[1779254565526,48.94,77085.13,0.0,0.96734,2e-05,5.19256]
[1779254570561,48.94,77083.69,0.0,0.96731,2e-05,5.19654]
[1779254574593,48.94,77103.0,0.0,0.96772,2e-05,5.14501]
[1779254575596,48.94,77112.12,0.0,0.9679,2e-05,5.12066]
[1779254577198,48.94,77125.86,0.0,0.96819,2e-05,5.0842]
[1779254578618,48.94,77128.78,0.0,0.96825,2e-05,5.0765]
[1779254583653,48.94,77125.3,0.0,0.96818,2e-05,5.0858]
[1779254588688,48.94,77122.28,0.0,0.96811,2e-05,5.09385]
[1779254589695,48.94,77112.79,0.0,0.96792,2e-05,5.11899]
[1779254590702,48.94,77110.43,0.0,0.96787,2e-05,5.12521]
[1779254593722,48.94,77104.19,0.0,0.96774,2e-05,5.14162]
[1779254594730,48.94,77101.75,0.0,0.96769,2e-05,5.14794]
[1779254599765,48.94,77098.96,0.0,0.96763,2e-05,5.15587]
[1779254602785,48.94,77094.05,0.0,0.96753,2e-05,5.16923]
[1779254607821,48.94,77096.58,0.0,0.96758,2e-05,5.16282]
[1779254612862,48.94,77095.3,0.0,0.96756,2e-05,5.16404]
[1779254613866,48.94,77100.29,0.0,0.96767,2e-05,5.15082]
[1779254618901,48.95,77098.5,0.0,0.96762,2e-05,5.15602]
[1779254623942,48.95,77094.29,0.0,0.96753,2e-05,5.16768]
[1779254628977,48.95,77089.08,0.0,0.96742,2e-05,5.18192]
[1779254634016,48.95,77087.42,0.0,0.96739,2e-05,5.1866]
[1779254639049,48.95,77087.85,0.0,0.96739,2e-05,5.18569]
[1779254644087,48.95,77088.11,0.0,0.9674,2e-05,5.18521]
[1779254649119,48.95,77085.54,0.0,0.96734,2e-05,5.19226]
[1779254654154,48.95,77085.64,0.0,0.96734,2e-05,5.19214]
[1779254659188,48.95,77082.74,0.0,0.96728,2e-05,5.20007]
[1779254664223,48.95,77081.16,0.0,0.96725,2e-05,5.20443]
[1779254669258,48.95,77078.5,0.0,0.96719,2e-05,5.21165]
[1779254674295,48.95,77079.02,0.0,0.96722,2e-05,5.20783]
[1779254676309,48.95,77089.16,0.0,0.96743,2e-05,5.18068]
[1779254678323,48.95,77088.78,0.0,0.96742,2e-05,5.18183]
[1779254683358,48.95,77093.38,0.0,0.96751,2e-05,5.16992]
[1779254688397,48.95,77093.11,0.0,0.9675,2e-05,5.17108]
[1779254693432,48.96,77096.11,0.0,0.96756,2e-05,5.16357]
[1779254698467,48.96,77097.6,0.0,0.96759,2e-05,5.16012]
[1779254703501,48.96,77101.06,0.0,0.96766,2e-05,5.15145]
[1779254708536,48.96,77103.74,0.0,0.96771,2e-05,5.14495]
[1779254713572,48.96,77103.8,0.0,0.9677,2e-05,5.14548]
[1779254718607,48.96,77101.66,0.0,0.96765,2e-05,5.15189]
[1779254723648,48.97,77096.85,0.0,0.96755,2e-05,5.16538]
[1779254724649,48.97,77089.93,0.0,0.9674,2e-05,5.184]
[1779254725657,48.97,77086.53,0.0,0.96733,2e-05,5.19319]
[1779254728261,48.97,77085.45,0.0,0.96731,2e-05,5.19626]
[1779254733712,48.97,77087.23,0.0,0.96736,2e-05,5.18926]
[1779254738747,48.97,77087.01,0.0,0.96735,2e-05,5.1901]
[1779254740760,48.97,77093.16,0.0,0.96748,2e-05,5.17374]
[1779254745795,48.97,77095.54,0.0,0.96752,2e-05,5.16778]
[1779254751838,48.97,77095.29,0.0,0.96752,2e-05,5.16896]
[1779254756874,48.97,77094.21,0.0,0.96749,2e-05,5.17232]
[1779254761909,48.97,77092.1,0.0,0.96744,2e-05,5.17824]
[1779254767952,48.98,77093.33,0.0,0.96747,2e-05,5.17545]
[1779254770972,48.98,77088.27,0.0,0.96736,2e-05,5.18914]
[1779254776010,48.98,77086.33,0.0,0.96732,2e-05,5.19453]
[1779254781042,48.98,77086.79,0.0,0.96732,2e-05,5.19347]
[1779254786077,48.98,77088.3,0.0,0.96735,2e-05,5.18964]
[1779254791112,48.98,77089.0,0.0,0.96738,2e-05,5.18547]
[1779254797155,48.98,77087.27,0.0,0.96734,2e-05,5.19034]
[1779254802194,48.98,77089.93,0.0,0.9674,2e-05,5.18347]
[1779254807230,48.98,77089.78,0.0,0.96739,2e-05,5.1841]
[1779254812264,48.98,77090.34,0.0,0.9674,2e-05,5.18282]
[1779254817300,48.98,77088.19,0.0,0.96736,2e-05,5.18876]
[1779254822335,48.98,77088.69,0.0,0.96737,2e-05,5.18758]
[1779254827370,48.98,77087.64,0.0,0.96734,2e-05,5.19054]
[1779254832404,48.98,77087.47,0.0,0.96734,2e-05,5.19113]
[1779254837439,48.98,77089.74,0.0,0.96738,2e-05,5.1852]
[1779254842474,48.98,77089.11,0.0,0.96737,2e-05,5.18705]
[1779254847510,48.98,77094.49,0.0,0.96748,2e-05,5.17282]
[1779254851538,48.98,77094.97,0.0,0.9675,2e-05,5.16927]
[1779254856574,48.99,77094.19,0.0,0.96749,2e-05,5.17168]
[1779254860601,48.99,77089.05,0.0,0.96738,2e-05,5.18568]
[1779254862615,48.99,77088.21,0.0,0.96736,2e-05,5.18801]
[1779254867649,48.99,77088.33,0.0,0.96736,2e-05,5.18786]
[1779254870671,48.99,77096.89,0.0,0.96754,2e-05,5.16508]
[1779254871678,48.99,77096.97,0.0,0.96754,2e-05,5.16494]
[1779254876712,48.99,77095.97,0.0,0.96751,2e-05,5.16799]
[1779254881753,48.99,77095.31,0.0,0.9675,2e-05,5.17013]
[1779254886783,48.99,77094.66,0.0,0.96748,2e-05,5.17227]
[1779254891818,48.99,77095.43,0.0,0.96749,2e-05,5.17063]
[1779254897862,48.99,77094.05,0.0,0.96746,2e-05,5.17484]
[1779254902895,48.99,77092.79,0.0,0.96743,2e-05,5.17864]
[1779254907934,49.0,77092.3,0.0,0.96742,2e-05,5.18036]
[1779254912967,49.0,77091.44,0.0,0.96741,2e-05,5.18057]
[1779254918000,49.0,77091.25,0.0,0.9674,2e-05,5.18149]
[1779254923038,49.0,77093.74,0.0,0.96745,2e-05,5.17525]
[1779254927067,49.0,77094.32,0.0,0.96746,2e-05,5.1742]
[1779254928074,49.0,77095.12,0.0,0.96748,2e-05,5.17206]
[1779254929682,49.0,77100.71,0.0,0.96759,2e-05,5.15736]
[1779254935124,49.0,77100.0,0.0,0.96757,2e-05,5.16004]
[1779254940158,49.01,77097.07,0.0,0.96751,2e-05,5.16848]
[1779254945192,49.01,77097.13,0.0,0.9675,2e-05,5.16894]
[1779254950227,49.01,77093.2,0.0,0.96742,2e-05,5.18001]
[1779254955264,49.01,77094.12,0.0,0.96743,2e-05,5.17807]
[1779254960299,49.01,77094.42,0.0,0.96743,2e-05,5.17779]
[1779254965334,49.01,77094.35,0.0,0.96743,2e-05,5.17849]
[1779254971377,49.02,77095.99,0.0,0.96747,2e-05,5.17225]
[1779254976412,49.02,77096.96,0.0,0.96749,2e-05,5.17026]
[1779254984468,49.02,77096.09,0.0,0.96746,2e-05,5.17351]
[1779254989503,49.02,77096.21,0.0,0.96746,2e-05,5.17374]
[1779254994539,49.02,77098.69,0.0,0.96751,2e-05,5.1677]
[1779254999574,49.02,77104.74,0.0,0.96763,2e-05,5.15222]
[1779255002595,49.03,77115.93,0.0,0.96786,2e-05,5.12257]
[1779255003602,49.03,77117.61,0.0,0.9679,2e-05,5.11811]
[1779255005616,49.03,77124.78,0.0,0.96804,2e-05,5.09915]
[1779255006624,49.03,77125.74,0.0,0.96806,2e-05,5.09664]
[1779255008639,49.03,77133.54,0.0,0.96822,2e-05,5.07628]
[1779255009647,49.03,77134.27,0.0,0.96824,2e-05,5.07442]
[1779255014681,49.03,77136.86,0.0,0.96829,2e-05,5.06793]
[1779255015701,49.03,77142.6,0.0,0.9684,2e-05,5.05291]
[1779255016698,49.03,77145.0,0.0,0.96845,2e-05,5.04671]
[1779255021737,49.03,77145.69,0.0,0.96846,2e-05,5.04537]
[1779255022738,49.03,77157.64,0.0,0.9687,2e-05,5.0142]
[1779255023746,49.03,77166.26,0.0,0.96888,2e-05,4.99187]
[1779255024754,49.03,77160.3,0.0,0.96875,2e-05,5.00759]
[1779255025766,49.03,77166.89,0.0,0.96889,2e-05,4.99058]
[1779255026773,49.03,77168.69,0.0,0.96892,2e-05,4.98609]
[1779255031809,49.03,77169.61,0.0,0.96895,2e-05,4.98225]
[1779255032816,49.03,77178.14,0.0,0.96912,2e-05,4.96031]
[1779255033827,49.04,77177.9,0.0,0.96911,2e-05,4.96118]
[1779255038858,49.04,77179.37,0.0,0.96913,2e-05,4.95856]
[1779255043892,49.04,77181.49,0.0,0.96916,2e-05,4.95435]
[1779255045908,49.04,77174.37,0.0,0.96902,2e-05,4.97331]
[1779255046914,49.04,77172.73,0.0,0.96898,2e-05,4.97779]
[1779255051949,49.05,77176.07,0.0,0.96904,2e-05,4.97018]
[1779255055977,49.05,77170.42,0.0,0.96892,2e-05,4.98566]
[1779255060596,49.05,77178.39,0.0,0.96907,2e-05,4.96587]
[1779255062020,49.05,77183.15,0.0,0.96917,2e-05,4.95377]
[1779255065041,49.06,77187.37,0.0,0.96925,2e-05,4.94357]
[1779255067054,49.06,77190.41,0.0,0.9693,2e-05,4.93625]
[1779255070673,49.06,77197.42,0.0,0.96943,2e-05,4.919]
[1779255072197,49.06,77209.31,0.0,0.96967,2e-05,4.88876]
[1779255074118,49.06,77206.48,0.0,0.96961,2e-05,4.89667]
[1779255078149,49.07,77201.79,0.0,0.9695,2e-05,4.91043]
[1779255083183,49.07,77200.35,0.0,0.96946,2e-05,4.91566]
[1779255085200,49.07,77193.5,0.0,0.96932,2e-05,4.9339]
[1779255090233,49.08,77189.45,0.0,0.96923,2e-05,4.94572]
[1779255095268,49.08,77190.46,0.0,0.96925,2e-05,4.94202]
[1779255099296,49.08,77196.64,0.0,0.96937,2e-05,4.92718]
[1779255104333,49.09,77196.56,0.0,0.96936,2e-05,4.92889]
[1779255109367,49.09,77195.48,0.0,0.96932,2e-05,4.93318]
[1779255114403,49.1,77191.15,0.0,0.96923,2e-05,4.94586]
[1779255119440,49.1,77193.06,0.0,0.96925,2e-05,4.94235]
[1779255123468,49.11,77205.56,0.0,0.96949,2e-05,4.91133]
[1779255124473,49.11,77207.04,0.0,0.96952,2e-05,4.90788]
[1779255129509,49.11,77207.54,0.0,0.96952,2e-05,4.90834]
[1779255134544,49.12,77207.4,0.0,0.9695,2e-05,4.91042]
[1779255139579,49.12,77210.29,0.0,0.96954,2e-05,4.90475]
[1779255144613,49.13,77214.96,0.0,0.96962,2e-05,4.89491]
[1779255149648,49.13,77216.03,0.0,0.96963,2e-05,4.89392]
[1779255154698,49.14,77214.58,0.0,0.9696,2e-05,4.89654]
[1779255155694,49.14,77228.43,0.0,0.96987,2e-05,4.86149]
[1779255156702,49.14,77230.65,0.0,0.96991,2e-05,4.85623]
[1779255157708,49.14,77232.91,0.0,0.96995,2e-05,4.8513]
[1779255162743,49.15,77233.77,0.0,0.96995,2e-05,4.85119]
[1779255167780,49.15,77237.23,0.0,0.97,2e-05,4.84449]
[1779255172815,49.16,77237.32,0.0,0.96999,2e-05,4.84635]
[1779255176844,49.16,77243.35,0.0,0.97009,2e-05,4.83276]
[1779255181886,49.17,77246.25,0.0,0.97013,2e-05,4.82767]
[1779255182887,49.17,77258.14,0.0,0.97036,2e-05,4.79814]
[1779255187922,49.18,77260.74,0.0,0.97039,2e-05,4.7942]
[1779255191949,49.19,77251.31,0.0,0.97019,2e-05,4.82]
[1779255196986,49.19,77254.46,0.0,0.97024,2e-05,4.81437]
[1779255202020,49.2,77254.4,0.0,0.97022,2e-05,4.81684]
[1779255207056,49.21,77255.34,0.0,0.97022,2e-05,4.81673]
[1779255212091,49.21,77255.41,0.0,0.97022,2e-05,4.81634]
[1779255215112,49.22,77250.63,0.0,0.97012,2e-05,4.82969]
[1779255219140,49.22,77245.36,0.0,0.97,2e-05,4.84469]
[1779255221985,49.22,77234.36,0.0,0.96978,2e-05,4.87373]
[1779255227196,49.23,77231.3,0.0,0.96971,2e-05,4.88322]
[1779255231223,49.24,77224.33,0.0,0.96956,2e-05,4.90289]
[1779255236259,49.24,77221.69,0.0,0.96949,2e-05,4.91205]
[1779255237265,49.24,77215.84,0.0,0.96937,2e-05,4.92751]
[1779255240287,49.25,77202.02,0.0,0.96908,2e-05,4.96435]
[1779255242302,49.25,77195.88,0.0,0.96896,2e-05,4.98096]
[1779255247335,49.25,77188.91,0.0,0.9688,2e-05,5.00081]
[1779255249352,49.26,77183.67,0.0,0.96869,2e-05,5.01505]
[1779255254385,49.26,77179.22,0.0,0.96859,2e-05,5.02808]
[1779255256400,49.26,77168.45,0.0,0.96837,2e-05,5.05673]
[1779255257407,49.26,77169.31,0.0,0.96839,2e-05,5.05472]
[1779255262442,49.27,77173.45,0.0,0.96846,2e-05,5.04516]
[1779255267477,49.27,77179.91,0.0,0.96858,2e-05,5.02957]
[1779255269491,49.27,77180.93,0.0,0.9686,2e-05,5.02746]
[1779255274525,49.28,77183.06,0.0,0.96864,2e-05,5.02088]
[1779255279561,49.28,77184.47,0.0,0.96866,2e-05,5.01866]
[1779255283588,49.28,77179.05,0.0,0.96855,2e-05,5.03371]
[1779255284596,49.28,77174.15,0.0,0.96845,2e-05,5.04654]
[1779255286609,49.28,77170.3,0.0,0.96837,2e-05,5.05665]
[1779255291645,49.28,77171.63,0.0,0.96839,2e-05,5.05329]
[1779255296680,49.29,77174.14,0.0,0.96844,2e-05,5.04766]
[1779255301721,49.29,77175.39,0.0,0.96845,2e-05,5.04551]
[1779255302724,49.29,77181.5,0.0,0.96858,2e-05,5.02981]
[1779255303730,49.29,77182.88,0.0,0.9686,2e-05,5.02646]
[1779255308769,49.29,77188.94,0.0,0.96871,2e-05,5.012]
[1779255310783,49.3,77190.73,0.0,0.96875,2e-05,5.00792]
[1779255315817,49.3,77188.56,0.0,0.96869,2e-05,5.01527]
[1779255318839,49.3,77183.27,0.0,0.96858,2e-05,5.02937]
[1779255323875,49.3,77182.6,0.0,0.96856,2e-05,5.03144]
[1779255328908,49.3,77180.86,0.0,0.96853,2e-05,5.03621]
[1779255332939,49.3,77186.55,0.0,0.96865,2e-05,5.01919]
[1779255337973,49.31,77187.53,0.0,0.96867,2e-05,5.01715]
[1779255343007,49.31,77188.25,0.0,0.96868,2e-05,5.01578]
[1779255348046,49.31,77188.8,0.0,0.96869,2e-05,5.01488]
[1779255353081,49.31,77192.26,0.0,0.96875,2e-05,5.0065]
[1779255358133,49.31,77216.56,0.0,0.96923,2e-05,4.9443]
[1779255363167,49.31,77219.1,0.0,0.96928,2e-05,4.93848]
[1779255366188,49.32,77210.21,0.0,0.9691,2e-05,4.96183]
[1779255368203,49.32,77223.05,0.0,0.96935,2e-05,4.92917]
[1779255369209,49.32,77229.37,0.0,0.96947,2e-05,4.91317]
[1779255374245,49.32,77228.22,0.0,0.96944,2e-05,4.91703]
[1779255376258,49.32,77222.28,0.0,0.96932,2e-05,4.93258]
[1779255381293,49.32,77221.21,0.0,0.9693,2e-05,4.93622]
[1779255386329,49.33,77218.6,0.0,0.96924,2e-05,4.94409]
[1779255391364,49.33,77216.22,0.0,0.9692,2e-05,4.94878]
[1779255397405,49.33,77218.62,0.0,0.96923,2e-05,4.94389]
[1779255403447,49.34,77216.82,0.0,0.96919,2e-05,4.94972]
[1779255408482,49.34,77216.49,0.0,0.96917,2e-05,4.95154]
[1779255411505,49.34,77224.32,0.0,0.96932,2e-05,4.93206]
[1779255416540,49.35,77221.54,0.0,0.96926,2e-05,4.94033]
[1779255421576,49.35,77219.18,0.0,0.96921,2e-05,4.94748]
[1779255426610,49.35,77222.31,0.0,0.96926,2e-05,4.94051]
[1779255431645,49.35,77222.14,0.0,0.96925,2e-05,4.94202]
[1779255433660,49.36,77229.41,0.0,0.96939,2e-05,4.92381]
[1779255435675,49.36,77229.87,0.0,0.96939,2e-05,4.92312]
[1779255440709,49.36,77232.52,0.0,0.96944,2e-05,4.91759]
[1779255443732,49.36,77241.42,0.0,0.96961,2e-05,4.89564]
[1779255444743,49.36,77240.89,0.0,0.96959,2e-05,4.89728]
[1779255449781,49.37,77238.96,0.0,0.96954,2e-05,4.90368]
[1779255454815,49.37,77240.02,0.0,0.96957,2e-05,4.90004]
[1779255459852,49.38,77243.69,0.0,0.96963,2e-05,4.89225]
[1779255464885,49.38,77246.52,0.0,0.96967,2e-05,4.88668]
[1779255469925,49.39,77245.66,0.0,0.96964,2e-05,4.89052]
[1779255474960,49.39,77245.66,0.0,0.96963,2e-05,4.89214]
[1779255481001,49.4,77244.13,0.0,0.96958,2e-05,4.89816]
[1779255484024,49.4,77249.89,0.0,0.96969,2e-05,4.8844]
[1779255489058,49.41,77252.09,0.0,0.96972,2e-05,4.88039]
[1779255494093,49.41,77250.1,0.0,0.96967,2e-05,4.88697]
[1779255499128,49.41,77249.95,0.0,0.96966,2e-05,4.88882]
[1779255504162,49.42,77244.17,0.0,0.96953,2e-05,4.90495]
[1779255509198,49.42,77242.63,0.0,0.96949,2e-05,4.91019]
[1779255514232,49.43,77242.23,0.0,0.96949,2e-05,4.91013]
[1779255519268,49.43,77234.93,0.0,0.96934,2e-05,4.93013]
[1779255524302,49.43,77230.51,0.0,0.96924,2e-05,4.94262]
[1779255529338,49.44,77230.46,0.0,0.96923,2e-05,4.94388]
[1779255534372,49.44,77230.18,0.0,0.96922,2e-05,4.94569]
[1779255536390,49.44,77235.3,0.0,0.96931,2e-05,4.93305]
[1779255541421,49.45,77233.4,0.0,0.96927,2e-05,4.9391]
[1779255546457,49.45,77233.94,0.0,0.96927,2e-05,4.9389]
[1779255551492,49.45,77233.23,0.0,0.96925,2e-05,4.94193]
[1779255556526,49.46,77231.75,0.0,0.96921,2e-05,4.9469]
[1779255561561,49.46,77231.09,0.0,0.96919,2e-05,4.94974]
[1779255566596,49.46,77229.89,0.0,0.96915,2e-05,4.95397]
[1779255571632,49.47,77229.45,0.0,0.96915,2e-05,4.95378]
[1779255576666,49.47,77227.31,0.0,0.9691,2e-05,4.96039]
[1779255581702,49.47,77227.76,0.0,0.9691,2e-05,4.96031]
[1779255586737,49.48,77232.49,0.0,0.96919,2e-05,4.94931]
[1779255591772,49.48,77235.12,0.0,0.96923,2e-05,4.94374]
[1779255596807,49.48,77233.79,0.0,0.96919,2e-05,4.94828]
[1779255601850,49.49,77238.01,0.0,0.96927,2e-05,4.93864]
[1779255606885,49.49,77237.59,0.0,0.96925,2e-05,4.94096]
[1779255611920,49.49,77236.26,0.0,0.96922,2e-05,4.94547]
[1779255616957,49.49,77237.34,0.0,0.96923,2e-05,4.94343]
[1779255618969,49.5,77243.58,0.0,0.96935,2e-05,4.92779]
[1779255624009,49.5,77246.99,0.0,0.96941,2e-05,4.91995]
[1779255625013,49.5,77252.16,0.0,0.96951,2e-05,4.90695]
[1779255628033,49.5,77255.03,0.0,0.96957,2e-05,4.90024]
[1779255634079,49.5,77255.72,0.0,0.96958,2e-05,4.89727]
[1779255639115,49.51,77260.16,0.0,0.96966,2e-05,4.88704]
[1779255644150,49.51,77260.65,0.0,0.96966,2e-05,4.88687]
[1779255649188,49.51,77261.59,0.0,0.96967,2e-05,4.88554]
[1779255651198,49.51,77255.63,0.0,0.96956,2e-05,4.90109]
[1779255655227,49.52,77249.56,0.0,0.96943,2e-05,4.91728]
[1779255656234,49.52,77248.58,0.0,0.96941,2e-05,4.91993]
[1779255660265,49.52,77244.96,0.0,0.96933,2e-05,4.9303]
[1779255665296,49.53,77252.91,0.0,0.96947,2e-05,4.91186]
[1779255666304,49.53,77253.74,0.0,0.96949,2e-05,4.91019]
[1779255669324,49.53,77248.07,0.0,0.96936,2e-05,4.926]
[1779255671340,49.53,77243.85,0.0,0.96928,2e-05,4.93763]
[1779255676373,49.54,77242.16,0.0,0.96923,2e-05,4.944]
[1779255681410,49.55,77239.95,0.0,0.96917,2e-05,4.9516]
[1779255686445,49.55,77246.13,0.0,0.96928,2e-05,4.93774]
[1779255691480,49.56,77233.04,0.0,0.96902,2e-05,4.97086]
[1779255692487,49.56,77226.78,0.0,0.96889,2e-05,4.98731]
[1779255693493,49.56,77224.66,0.0,0.96884,2e-05,4.9931]
[1779255698527,49.56,77224.41,0.0,0.96883,2e-05,4.9953]
[1779255703563,49.57,77224.42,0.0,0.96882,2e-05,4.99679]
[1779255705396,49.57,77206.99,0.0,0.96846,2e-05,5.04239]
[1779255706586,49.57,77192.75,0.0,0.96817,2e-05,5.07964]
[1779255707592,49.57,77187.36,0.0,0.96806,2e-05,5.09398]
[1779255710612,49.57,77181.87,0.0,0.96795,2e-05,5.10865]
[1779255715648,49.57,77185.76,0.0,0.96802,2e-05,5.099]
[1779255720684,49.58,77185.29,0.0,0.96801,2e-05,5.10078]
[1779255725541,49.58,77195.04,0.0,0.9682,2e-05,5.07579]
[1779255725718,49.58,77195.04,0.0,0.9682,2e-05,5.07594]
[1779255731762,49.58,77194.15,0.0,0.96818,2e-05,5.0792]
[1779255736795,49.58,77193.04,0.0,0.96815,2e-05,5.08287]
[1779255741830,49.58,77188.92,0.0,0.96806,2e-05,5.09437]
[1779255746866,49.59,77188.29,0.0,0.96804,2e-05,5.0967]
[1779255751902,49.59,77189.75,0.0,0.96808,2e-05,5.09111]
[1779255756936,49.59,77185.49,0.0,0.96799,2e-05,5.10293]
[1779255761970,49.59,77185.3,0.0,0.96798,2e-05,5.10402]
[1779255767005,49.59,77183.06,0.0,0.96793,2e-05,5.11046]
[1779255771036,49.59,77178.05,0.0,0.96783,2e-05,5.12398]
[1779255775064,49.6,77174.83,0.0,0.96776,2e-05,5.13272]
[1779255777084,49.6,77170.4,0.0,0.96767,2e-05,5.14446]
[1779255782123,49.6,77172.62,0.0,0.96771,2e-05,5.13877]
[1779255787155,49.6,77176.79,0.0,0.96779,2e-05,5.12795]
[1779255792189,49.6,77180.68,0.0,0.96787,2e-05,5.11796]
[1779255797226,49.6,77181.37,0.0,0.96788,2e-05,5.11643]
[1779255803270,49.6,77177.02,0.0,0.96779,2e-05,5.12813]
[1779255808307,49.6,77177.89,0.0,0.96781,2e-05,5.12603]
[1779255812335,49.6,77170.66,0.0,0.96768,2e-05,5.14264]
[1779255813342,49.6,77169.72,0.0,0.96766,2e-05,5.14511]
[1779255818377,49.6,77171.61,0.0,0.9677,2e-05,5.14008]
[1779255823412,49.6,77169.97,0.0,0.96766,2e-05,5.14436]
[1779255828446,49.6,77171.11,0.0,0.96769,2e-05,5.14126]
[1779255833483,49.6,77171.67,0.0,0.9677,2e-05,5.1397]
[1779255838538,49.6,77171.54,0.0,0.9677,2e-05,5.13994]
[1779255843571,49.6,77171.73,0.0,0.9677,2e-05,5.13931]
[1779255848606,49.6,77166.26,0.0,0.96759,2e-05,5.15355]
[1779255853641,49.6,77162.07,0.0,0.96751,2e-05,5.16439]
[1779255858676,49.6,77158.03,0.0,0.96742,2e-05,5.1749]
[1779255860690,49.6,77149.51,0.0,0.96725,2e-05,5.19733]
[1779255861697,49.6,77139.79,0.0,0.96705,2e-05,5.22305]
[1779255862704,49.6,77138.01,0.0,0.96701,2e-05,5.22766]
[1779255867740,49.59,77139.38,0.0,0.96704,2e-05,5.22341]
[1779255871772,49.59,77133.58,0.0,0.96694,2e-05,5.23573]
[1779255876804,49.59,77133.97,0.0,0.96695,2e-05,5.23399]
[1779255881839,49.59,77132.2,0.0,0.96692,2e-05,5.23806]
[1779255886874,49.59,77131.48,0.0,0.96691,2e-05,5.23932]
[1779255888888,49.59,77125.9,0.0,0.9668,2e-05,5.25392]
[1779255891909,49.58,77121.17,0.0,0.9667,2e-05,5.26603]
[1779255894930,49.58,77111.48,0.0,0.9665,2e-05,5.29141]
[1779255897952,49.58,77106.57,0.0,0.9664,2e-05,5.30386]
[1779255902989,49.58,77107.41,0.0,0.96643,2e-05,5.30032]
[1779255905003,49.58,77113.65,0.0,0.96657,2e-05,5.28311]
[1779255910037,49.57,77115.33,0.0,0.96661,2e-05,5.27753]
[1779255915077,49.57,77121.32,0.0,0.96674,2e-05,5.26048]
[1779255920111,49.57,77118.01,0.0,0.96668,2e-05,5.26843]
[1779255925146,49.56,77117.13,0.0,0.96667,2e-05,5.26988]
[1779255930182,49.56,77114.54,0.0,0.96662,2e-05,5.2759]
[1779255935217,49.56,77115.93,0.0,0.96667,2e-05,5.26869]
[1779255937230,49.56,77117.88,0.0,0.96672,2e-05,5.26314]
[1779255942268,49.56,77116.34,0.0,0.96669,2e-05,5.26646]
[1779255944280,49.55,77123.62,0.0,0.96685,2e-05,5.24668]
[1779255945286,49.55,77129.97,0.0,0.96698,2e-05,5.22962]
[1779255946293,49.55,77134.49,0.0,0.96708,2e-05,5.21749]
[1779255948308,49.55,77137.47,0.0,0.96714,2e-05,5.20943]
[1779255953343,49.55,77133.51,0.0,0.96706,2e-05,5.21963]
[1779255959385,49.55,77134.19,0.0,0.96708,2e-05,5.21739]
[1779255964420,49.55,77135.11,0.0,0.9671,2e-05,5.21457]
[1779255969457,49.55,77135.03,0.0,0.9671,2e-05,5.21447]
[1779255974492,49.55,77136.61,0.0,0.96713,2e-05,5.21001]
[1779255979528,49.55,77136.42,0.0,0.96713,2e-05,5.21025]
[1779255984562,49.55,77129.6,0.0,0.96699,2e-05,5.22812]
[1779255986577,49.55,77127.3,0.0,0.96695,2e-05,5.23408]
[1779255991611,49.55,77124.56,0.0,0.96691,2e-05,5.23836]
[1779255997653,49.54,77125.19,0.0,0.96693,2e-05,5.23601]
[1779256004702,49.54,77126.03,0.0,0.96695,2e-05,5.23299]
[1779256009738,49.54,77128.01,0.0,0.96699,2e-05,5.22715]
[1779256014773,49.54,77127.69,0.0,0.96699,2e-05,5.22744]
[1779256016788,49.54,77121.95,0.0,0.96687,2e-05,5.24252]
[1779256017795,49.54,77120.91,0.0,0.96685,2e-05,5.24516]
[1779256022831,49.53,77120.43,0.0,0.96685,2e-05,5.24568]
[1779256024845,49.53,77121.21,0.0,0.96687,2e-05,5.24332]
[1779256029880,49.53,77118.77,0.0,0.96682,2e-05,5.24916]
[1779256034914,49.53,77117.66,0.0,0.9668,2e-05,5.25128]
[1779256039949,49.53,77117.57,0.0,0.96681,2e-05,5.25086]
[1779256043977,49.53,77122.15,0.0,0.96691,2e-05,5.23813]
[1779256047836,49.53,77109.59,0.0,0.96665,2e-05,5.27139]
[1779256048009,49.52,77109.59,0.0,0.96665,2e-05,5.27122]
[1779256053042,49.52,77109.08,0.0,0.96666,2e-05,5.26925]
[1779256058077,49.52,77109.25,0.0,0.96667,2e-05,5.26801]
[1779256064119,49.52,77109.59,0.0,0.96668,2e-05,5.26617]
[1779256066132,49.52,77115.69,0.0,0.96681,2e-05,5.24958]
[1779256071167,49.52,77116.73,0.0,0.96684,2e-05,5.2462]
[1779256076203,49.51,77113.92,0.0,0.96678,2e-05,5.25314]
[1779256081237,49.51,77115.34,0.0,0.96682,2e-05,5.24876]
[1779256086274,49.51,77114.21,0.0,0.9668,2e-05,5.25123]
[1779256091308,49.51,77112.79,0.0,0.96677,2e-05,5.25448]
[1779256096345,49.51,77111.48,0.0,0.96675,2e-05,5.2574]
[1779256101378,49.51,77111.11,0.0,0.96675,2e-05,5.2578]
[1779256106414,49.5,77110.07,0.0,0.96674,2e-05,5.25917]
[1779256111448,49.5,77111.49,0.0,0.96679,2e-05,5.25123]
[1779256116484,49.49,77110.83,0.0,0.96679,2e-05,5.25143]
[1779256121520,49.49,77111.7,0.0,0.96682,2e-05,5.24755]
[1779256126553,49.48,77111.7,0.0,0.96683,2e-05,5.24602]
[1779256131588,49.48,77110.88,0.0,0.96683,2e-05,5.24669]
[1779256136627,49.47,77110.6,0.0,0.96683,2e-05,5.24592]
[1779256141663,49.47,77109.65,0.0,0.96682,2e-05,5.24712]
[1779256146699,49.47,77111.59,0.0,0.96687,2e-05,5.24145]
[1779256151733,49.47,77113.18,0.0,0.9669,2e-05,5.23678]
[1779256156769,49.47,77110.53,0.0,0.96685,2e-05,5.24345]
[1779256161804,49.47,77110.28,0.0,0.96685,2e-05,5.24365]
[1779256166839,49.46,77112.77,0.0,0.96691,2e-05,5.23656]
[1779256171875,49.46,77112.46,0.0,0.96692,2e-05,5.23446]
[1779256176910,49.46,77112.4,0.0,0.96692,2e-05,5.23424]
[1779256181945,49.46,77113.01,0.0,0.96693,2e-05,5.23225]
[1779256186979,49.46,77114.62,0.0,0.96697,2e-05,5.22765]
[1779256192020,49.46,77113.49,0.0,0.96695,2e-05,5.23038]
[1779256195060,49.46,77125.8,0.0,0.96721,2e-05,5.1974]
[1779256196067,49.46,77126.54,0.0,0.96722,2e-05,5.19542]
[1779256201102,49.46,77130.82,0.0,0.96731,2e-05,5.18407]
[1779256205132,49.46,77138.39,0.0,0.96747,2e-05,5.16407]
[1779256206139,49.46,77139.19,0.0,0.96749,2e-05,5.16201]
[1779256212183,49.46,77141.33,0.0,0.96753,2e-05,5.15675]
[1779256217217,49.46,77141.82,0.0,0.96753,2e-05,5.15577]
[1779256222252,49.46,77142.15,0.0,0.96754,2e-05,5.15521]
[1779256224266,49.46,77147.28,0.0,0.96764,2e-05,5.14182]
[1779256229302,49.46,77148.67,0.0,0.96767,2e-05,5.13858]
[1779256234338,49.47,77151.2,0.0,0.96773,2e-05,5.12987]
[1779256239373,49.47,77154.45,0.0,0.96779,2e-05,5.12187]
[1779256244407,49.47,77156.29,0.0,0.96783,2e-05,5.11769]
[1779256249443,49.47,77154.27,0.0,0.96778,2e-05,5.12366]
[1779256254477,49.47,77152.77,0.0,0.96775,2e-05,5.1282]
[1779256257498,49.47,77147.73,0.0,0.96764,2e-05,5.14181]
[1779256262534,49.47,77144.09,0.0,0.96756,2e-05,5.15186]
[1779256265555,49.48,77140.22,0.0,0.96748,2e-05,5.16227]
[1779256270590,49.48,77139.49,0.0,0.96746,2e-05,5.16444]
[1779256273610,49.48,77131.66,0.0,0.9673,2e-05,5.18529]
[1779256275624,49.48,77130.49,0.0,0.96727,2e-05,5.18839]
[1779256280660,49.48,77130.13,0.0,0.96727,2e-05,5.18928]
[1779256285695,49.48,77135.8,0.0,0.96739,2e-05,5.17419]
[1779256290731,49.48,77135.81,0.0,0.96739,2e-05,5.17421]
[1779256296772,49.48,77136.72,0.0,0.96742,2e-05,5.16939]
[1779256302813,49.48,77136.13,0.0,0.96741,2e-05,5.17107]
[1779256307848,49.48,77136.06,0.0,0.9674,2e-05,5.17134]
[1779256313890,49.48,77136.09,0.0,0.9674,2e-05,5.1714]
[1779256318925,49.48,77135.24,0.0,0.96738,2e-05,5.17376]
[1779256323961,49.48,77124.5,0.0,0.96716,2e-05,5.20235]
[1779256324968,49.48,77122.05,0.0,0.96711,2e-05,5.20884]
[1779256330002,49.48,77122.28,0.0,0.96712,2e-05,5.20803]
[1779256335038,49.48,77125.01,0.0,0.96717,2e-05,5.20053]
[1779256342088,49.48,77125.64,0.0,0.96719,2e-05,5.19858]
[1779256347125,49.48,77130.13,0.0,0.96728,2e-05,5.18648]
[1779256349138,49.47,77136.15,0.0,0.96741,2e-05,5.17049]
[1779256354175,49.48,77139.5,0.0,0.96749,2e-05,5.15916]
[1779256360031,49.48,77142.99,0.0,0.96756,2e-05,5.15011]
[1779256365250,49.48,77144.05,0.0,0.96759,2e-05,5.14752]
[1779256370285,49.48,77145.76,0.0,0.96762,2e-05,5.14323]
[1779256373306,49.48,77157.98,0.0,0.96787,2e-05,5.11133]
[1779256378344,49.48,77159.17,0.0,0.96789,2e-05,5.10874]
[1779256380173,49.48,77168.64,0.0,0.96808,2e-05,5.08407]
[1779256386397,49.48,77170.11,0.0,0.9681,2e-05,5.08134]
[1779256391432,49.48,77174.3,0.0,0.96819,2e-05,5.07063]
[1779256396469,49.48,77172.89,0.0,0.96816,2e-05,5.07421]
[1779256398482,49.48,77166.29,0.0,0.96802,2e-05,5.09141]
[1779256403517,49.48,77166.51,0.0,0.96803,2e-05,5.09056]
[1779256408552,49.48,77162.05,0.0,0.96794,2e-05,5.10194]
[1779256413588,49.48,77164.71,0.0,0.96801,2e-05,5.09272]
[1779256418622,49.48,77162.1,0.0,0.96795,2e-05,5.10022]
[1779256423662,49.49,77162.09,0.0,0.96795,2e-05,5.10086]
[1779256428695,49.49,77161.78,0.0,0.96793,2e-05,5.10226]
[1779256431718,49.49,77156.73,0.0,0.96783,2e-05,5.11584]
[1779256435744,49.49,77152.7,0.0,0.96774,2e-05,5.12675]
[1779256440781,49.49,77151.83,0.0,0.96772,2e-05,5.12937]
[1779256445814,49.49,77151.35,0.0,0.96771,2e-05,5.13095]
[1779256450849,49.49,77151.9,0.0,0.96772,2e-05,5.12982]
[1779256455884,49.49,77154.19,0.0,0.96776,2e-05,5.12412]
[1779256458905,49.49,77158.91,0.0,0.96786,2e-05,5.11198]
[1779256463940,49.5,77161.26,0.0,0.9679,2e-05,5.10632]
[1779256465957,49.5,77155.67,0.0,0.96779,2e-05,5.12121]
[1779256467967,49.5,77154.21,0.0,0.96776,2e-05,5.12519]
[1779256473005,49.5,77155.62,0.0,0.9678,2e-05,5.11929]
[1779256478044,49.5,77155.13,0.0,0.96779,2e-05,5.12087]
[1779256483076,49.5,77155.79,0.0,0.9678,2e-05,5.11936]
[1779256488110,49.5,77156.52,0.0,0.96781,2e-05,5.11765]
[1779256493145,49.5,77155.89,0.0,0.9678,2e-05,5.1195]
[1779256498182,49.5,77155.91,0.0,0.96779,2e-05,5.11965]
[1779256503216,49.5,77156.05,0.0,0.9678,2e-05,5.11948]
[1779256508250,49.5,77158.41,0.0,0.96784,2e-05,5.1135]
[1779256513286,49.5,77155.38,0.0,0.96778,2e-05,5.12173]
[1779256519327,49.5,77154.29,0.0,0.96775,2e-05,5.12489]
[1779256525369,49.5,77153.3,0.0,0.96773,2e-05,5.12779]
[1779256532419,49.51,77153.32,0.0,0.96774,2e-05,5.12559]
[1779256537457,49.51,77150.56,0.0,0.96768,2e-05,5.13318]
[1779256542489,49.51,77150.69,0.0,0.96769,2e-05,5.1331]
[1779256547524,49.51,77149.59,0.0,0.96766,2e-05,5.13623]
[1779256552560,49.51,77143.25,0.0,0.96753,2e-05,5.15314]
[1779256554573,49.51,77135.74,0.0,0.96737,2e-05,5.17298]
[1779256559608,49.51,77136.04,0.0,0.96738,2e-05,5.17207]
[1779256564643,49.51,77136.54,0.0,0.96739,2e-05,5.1707]
[1779256569680,49.51,77134.42,0.0,0.96735,2e-05,5.17624]
[1779256576729,49.51,77133.46,0.0,0.96733,2e-05,5.17864]
[1779256581764,49.51,77134.87,0.0,0.96736,2e-05,5.17481]
[1779256586799,49.51,77139.14,0.0,0.96745,2e-05,5.16355]
[1779256591834,49.51,77143.33,0.0,0.96755,2e-05,5.15009]
[1779256596869,49.51,77141.66,0.0,0.96751,2e-05,5.15474]
[1779256601903,49.51,77138.16,0.0,0.96744,2e-05,5.16428]
[1779256607945,49.51,77137.34,0.0,0.96742,2e-05,5.16676]
[1779256612981,49.51,77134.62,0.0,0.96736,2e-05,5.17421]
[1779256618016,49.51,77129.91,0.0,0.96726,2e-05,5.18688]
[1779256624060,49.51,77125.62,0.0,0.96717,2e-05,5.1984]
[1779256629095,49.51,77122.97,0.0,0.96711,2e-05,5.20547]
[1779256634133,49.51,77123.2,0.0,0.96712,2e-05,5.2048]
[1779256640175,49.51,77124.58,0.0,0.96715,2e-05,5.201]
[1779256645212,49.51,77125.91,0.0,0.96718,2e-05,5.19736]
[1779256650246,49.51,77127.41,0.0,0.96721,2e-05,5.19327]
[1779256651253,49.51,77134.39,0.0,0.96737,2e-05,5.17222]
[1779256653269,49.51,77135.25,0.0,0.96739,2e-05,5.16997]
[1779256655281,49.51,77128.27,0.0,0.96724,2e-05,5.1885]
[1779256660317,49.51,77129.32,0.0,0.96726,2e-05,5.18565]
[1779256666359,49.51,77131.49,0.0,0.96731,2e-05,5.17987]
[1779256671394,49.51,77137.05,0.0,0.96743,2e-05,5.16509]
[1779256672400,49.51,77137.4,0.0,0.96743,2e-05,5.16419]
[1779256677435,49.51,77136.25,0.0,0.96741,2e-05,5.16653]
[1779256683478,49.5,77135.36,0.0,0.9674,2e-05,5.16783]
[1779256690527,49.5,77135.73,0.0,0.96742,2e-05,5.16564]
[1779256695562,49.5,77135.64,0.0,0.96743,2e-05,5.165]
[1779256700598,49.5,77136.54,0.0,0.96745,2e-05,5.16176]
[1779256705632,49.49,77137.08,0.0,0.96747,2e-05,5.15933]
[1779256710667,49.49,77135.81,0.0,0.96745,2e-05,5.16185]
[1779256716712,49.49,77134.41,0.0,0.96744,2e-05,5.16204]
[1779256721746,49.49,77127.97,0.0,0.96732,2e-05,5.17822]
[1779256726783,49.49,77128.64,0.0,0.96733,2e-05,5.1765]
[1779256731816,49.48,77128.55,0.0,0.96733,2e-05,5.17618]
[1779256736852,49.48,77129.14,0.0,0.96735,2e-05,5.17366]
[1779256740879,49.48,77129.51,0.0,0.96736,2e-05,5.17192]
[1779256741887,49.48,77129.21,0.0,0.96736,2e-05,5.17252]
[1779256746922,49.48,77129.85,0.0,0.96738,2e-05,5.16989]
[1779256752964,49.47,77130.05,0.0,0.96739,2e-05,5.16825]
[1779256758000,49.47,77130.5,0.0,0.96741,2e-05,5.16615]
[1779256765055,49.47,77130.8,0.0,0.96743,2e-05,5.1641]
[1779256769082,49.46,77138.14,0.0,0.96758,2e-05,5.14399]
[1779256770094,49.46,77140.22,0.0,0.96763,2e-05,5.13836]
[1779256774116,49.46,77146.17,0.0,0.96777,2e-05,5.1197]
[1779256778969,49.46,77147.85,0.0,0.96781,2e-05,5.11486]
[1779256784185,49.46,77151.88,0.0,0.96789,2e-05,5.10393]
[1779256789220,49.46,77150.89,0.0,0.96787,2e-05,5.10707]
[1779256794256,49.46,77150.15,0.0,0.96785,2e-05,5.10975]
[1779256799295,49.47,77145.89,0.0,0.96775,2e-05,5.12169]
[1779256801309,49.47,77142.97,0.0,0.96769,2e-05,5.12963]
[1779256803323,49.47,77149.25,0.0,0.96782,2e-05,5.1133]
[1779256804333,49.47,77153.01,0.0,0.96789,2e-05,5.10356]
[1779256806345,49.47,77155.28,0.0,0.96794,2e-05,5.09793]
[1779256809368,49.47,77163.19,0.0,0.9681,2e-05,5.07752]
[1779256811381,49.47,77167.03,0.0,0.96817,2e-05,5.06789]
[1779256816415,49.47,77171.11,0.0,0.96825,2e-05,5.05811]
[1779256821449,49.47,77174.52,0.0,0.96832,2e-05,5.04928]
[1779256825478,49.48,77179.79,0.0,0.96842,2e-05,5.03647]
[1779256830513,49.48,77183.36,0.0,0.96848,2e-05,5.02799]
[1779256832528,49.48,77188.54,0.0,0.9686,2e-05,5.01216]
[1779256834545,49.48,77183.54,0.0,0.9685,2e-05,5.02525]
[1779256835554,49.48,77176.72,0.0,0.96836,2e-05,5.04303]
[1779256836559,49.48,77174.89,0.0,0.96832,2e-05,5.04801]
[1779256841595,49.48,77174.44,0.0,0.96831,2e-05,5.05017]
[1779256844616,49.48,77181.24,0.0,0.96844,2e-05,5.03304]
[1779256849650,49.49,77178.67,0.0,0.96838,2e-05,5.04074]
[1779256855694,49.49,77180.3,0.0,0.96841,2e-05,5.03759]
[1779256860727,49.49,77181.65,0.0,0.96843,2e-05,5.03495]
[1779256863751,49.49,77188.48,0.0,0.96856,2e-05,5.01777]
[1779256868784,49.5,77183.84,0.0,0.96846,2e-05,5.03082]
[1779256869792,49.5,77176.39,0.0,0.96831,2e-05,5.05038]
[1779256870798,49.5,77176.35,0.0,0.9683,2e-05,5.05062]
[1779256876846,49.5,77177.0,0.0,0.96831,2e-05,5.04976]
[1779256882885,49.5,77178.74,0.0,0.96834,2e-05,5.04613]
[1779256888752,49.51,77175.15,0.0,0.96826,2e-05,5.05608]
[1779256892955,49.51,77177.68,0.0,0.96832,2e-05,5.0476]
[1779256897991,49.51,77175.09,0.0,0.96827,2e-05,5.05498]
[1779256903026,49.51,77182.06,0.0,0.9684,2e-05,5.03753]
[1779256908061,49.51,77186.92,0.0,0.9685,2e-05,5.02494]
[1779256913097,49.51,77188.95,0.0,0.96854,2e-05,5.01954]
[1779256918131,49.51,77188.13,0.0,0.96853,2e-05,5.02159]
[1779256922159,49.51,77181.91,0.0,0.9684,2e-05,5.03766]
[1779256924173,49.51,77178.15,0.0,0.96832,2e-05,5.04774]
[1779256929208,49.51,77176.46,0.0,0.96828,2e-05,5.05287]
[1779256933237,49.51,77171.19,0.0,0.96817,2e-05,5.06713]
[1779256938272,49.52,77171.05,0.0,0.96816,2e-05,5.0681]
[1779256943307,49.52,77171.23,0.0,0.96816,2e-05,5.06824]
[1779256944313,49.52,77180.15,0.0,0.96834,2e-05,5.04511]
[1779256945320,49.52,77182.05,0.0,0.96838,2e-05,5.04013]
[1779256951363,49.52,77183.85,0.0,0.96843,2e-05,5.03279]
[1779256956399,49.52,77187.99,0.0,0.96851,2e-05,5.02258]
[1779256961434,49.52,77199.66,0.0,0.96874,2e-05,4.99336]
[1779256962444,49.52,77201.23,0.0,0.96877,2e-05,4.98936]
[1779256967479,49.52,77199.02,0.0,0.96873,2e-05,4.99536]
[1779256972513,49.53,77193.7,0.0,0.96861,2e-05,5.01036]
[1779256977548,49.53,77181.34,0.0,0.96835,2e-05,5.04363]
[1779256978555,49.53,77180.41,0.0,0.96833,2e-05,5.04623]
[1779256983591,49.53,77181.0,0.0,0.96834,2e-05,5.04556]
[1779256988625,49.54,77182.11,0.0,0.96835,2e-05,5.04352]
[1779256997690,49.54,77182.8,0.0,0.96835,2e-05,5.04322]
[1779257002727,49.54,77184.24,0.0,0.96838,2e-05,5.04028]
[1779257007762,49.55,77184.11,0.0,0.96837,2e-05,5.04141]
[1779257012798,49.55,77179.25,0.0,0.96828,2e-05,5.05233]
[1779257017833,49.55,77176.92,0.0,0.96823,2e-05,5.05887]
[1779257019847,49.55,77182.6,0.0,0.96834,2e-05,5.04396]
[1779257024882,49.55,77183.67,0.0,0.96836,2e-05,5.04179]
[1779257029917,49.55,77183.44,0.0,0.96835,2e-05,5.04278]
[1779257034954,49.55,77184.13,0.0,0.96837,2e-05,5.04076]
[1779257035959,49.55,77189.21,0.0,0.96847,2e-05,5.02753]
[1779257036966,49.55,77195.01,0.0,0.96859,2e-05,5.01248]
[1779257037972,49.55,77197.34,0.0,0.96864,2e-05,5.00645]
[1779257043007,49.55,77196.53,0.0,0.96862,2e-05,5.00864]
[1779257048043,49.55,77193.98,0.0,0.96857,2e-05,5.01537]
[1779257053077,49.55,77193.48,0.0,0.96856,2e-05,5.01676]
[1779257058113,49.55,77191.89,0.0,0.96852,2e-05,5.02097]
[1779257063148,49.55,77191.19,0.0,0.96851,2e-05,5.02288]
[1779257068182,49.55,77189.85,0.0,0.96848,2e-05,5.02643]
[1779257073218,49.55,77188.56,0.0,0.96847,2e-05,5.02737]
[1779257078252,49.55,77184.75,0.0,0.96839,2e-05,5.03728]
[1779257083287,49.55,77185.06,0.0,0.9684,2e-05,5.03645]
[1779257087316,49.55,77177.26,0.0,0.96824,2e-05,5.05673]
[1779257088322,49.55,77164.48,0.0,0.96798,2e-05,5.09027]
[1779257089330,49.55,77162.53,0.0,0.96794,2e-05,5.09548]
[1779257093358,49.55,77151.54,0.0,0.96771,2e-05,5.12473]
[1779257094365,49.55,77150.53,0.0,0.96769,2e-05,5.12744]
[1779257099400,49.56,77150.57,0.0,0.96769,2e-05,5.12757]
[1779257104435,49.56,77158.11,0.0,0.96784,2e-05,5.10797]
[1779257108464,49.56,77158.78,0.0,0.96785,2e-05,5.10656]
[1779257110477,49.56,77166.46,0.0,0.96801,2e-05,5.08664]
[1779257111484,49.56,77169.61,0.0,0.96807,2e-05,5.07853]
[1779257112491,49.56,77176.42,0.0,0.96821,2e-05,5.0609]
[1779257113498,49.56,77171.98,0.0,0.96812,2e-05,5.07266]
[1779257118533,49.56,77171.98,0.0,0.96812,2e-05,5.07262]
[1779257123568,49.56,77171.01,0.0,0.9681,2e-05,5.07489]
[1779257128603,49.56,77173.65,0.0,0.96816,2e-05,5.06776]
[1779257130618,49.56,77180.0,0.0,0.96828,2e-05,5.05113]
[1779257131627,49.56,77181.21,0.0,0.96832,2e-05,5.04548]
[1779257136662,49.56,77181.8,0.0,0.96833,2e-05,5.0441]
[1779257141695,49.56,77182.45,0.0,0.96834,2e-05,5.04337]
[1779257146734,49.56,77174.17,0.0,0.96817,2e-05,5.06587]
[1779257147737,49.56,77173.64,0.0,0.96815,2e-05,5.0674]
[1779257151764,49.56,77169.56,0.0,0.96807,2e-05,5.0786]
[1779257156800,49.57,77166.98,0.0,0.96801,2e-05,5.08594]
[1779257161837,49.57,77163.86,0.0,0.96794,2e-05,5.09465]
[1779257165863,49.57,77157.72,0.0,0.96781,2e-05,5.11113]
[1779257168885,49.57,77150.99,0.0,0.96767,2e-05,5.12903]
[1779257173919,49.57,77147.9,0.0,0.96761,2e-05,5.13739]
[1779257177948,49.57,77155.13,0.0,0.96775,2e-05,5.11859]
[1779257183989,49.57,77153.33,0.0,0.96771,2e-05,5.12381]
[1779257189025,49.57,77153.1,0.0,0.96771,2e-05,5.12483]
[1779257194061,49.58,77152.34,0.0,0.9677,2e-05,5.12474]
[1779257199095,49.58,77152.91,0.0,0.96771,2e-05,5.12366]
[1779257204130,49.58,77148.12,0.0,0.96761,2e-05,5.13669]
[1779257211039,49.58,77146.61,0.0,0.96757,2e-05,5.1411]
[1779257216214,49.58,77146.64,0.0,0.96757,2e-05,5.14133]
[1779257221250,49.58,77146.69,0.0,0.96757,2e-05,5.14143]
[1779257229306,49.58,77147.0,0.0,0.96757,2e-05,5.14095]
[1779257234340,49.58,77141.32,0.0,0.96746,2e-05,5.1561]
[1779257241250,49.58,77140.33,0.0,0.96743,2e-05,5.15881]
[1779257246424,49.58,77137.79,0.0,0.96738,2e-05,5.1656]
[1779257251459,49.58,77135.39,0.0,0.96735,2e-05,5.16947]
[1779257256495,49.58,77134.31,0.0,0.96732,2e-05,5.17237]
[1779257262537,49.58,77133.79,0.0,0.96731,2e-05,5.1738]
[1779257267572,49.58,77134.03,0.0,0.96732,2e-05,5.17323]
[1779257272607,49.58,77138.63,0.0,0.96741,2e-05,5.16118]
[1779257277643,49.58,77137.13,0.0,0.96738,2e-05,5.16534]
[1779257282677,49.58,77140.23,0.0,0.96744,2e-05,5.15727]
[1779257283685,49.58,77140.71,0.0,0.96745,2e-05,5.15606]
[1779257286705,49.58,77148.08,0.0,0.9676,2e-05,5.13681]
[1779257289727,49.59,77153.17,0.0,0.96771,2e-05,5.1237]
[1779257293755,49.59,77160.34,0.0,0.96785,2e-05,5.10535]
[1779257299797,49.59,77164.23,0.0,0.96793,2e-05,5.09502]
[1779257304832,49.59,77167.32,0.0,0.96799,2e-05,5.0867]
[1779257309866,49.59,77168.58,0.0,0.96802,2e-05,5.08398]
[1779257316915,49.59,77172.55,0.0,0.9681,2e-05,5.07222]
[1779257321952,49.59,77176.04,0.0,0.96817,2e-05,5.0639]
[1779257326986,49.6,77178.11,0.0,0.9682,2e-05,5.0593]
[1779257332021,49.6,77179.07,0.0,0.96822,2e-05,5.05758]
[1779257339070,49.6,77179.8,0.0,0.96822,2e-05,5.05675]
[1779257344105,49.6,77181.22,0.0,0.96825,2e-05,5.05382]
[1779257350147,49.6,77185.96,0.0,0.96834,2e-05,5.04187]
[1779257356190,49.61,77186.29,0.0,0.96834,2e-05,5.04207]
[1779257361225,49.61,77185.71,0.0,0.96832,2e-05,5.04445]
[1779257366259,49.61,77182.38,0.0,0.96825,2e-05,5.05394]
[1779257368273,49.61,77176.7,0.0,0.96813,2e-05,5.06903]
[1779257373309,49.61,77158.74,0.0,0.96777,2e-05,5.11412]
[1779257374321,49.62,77155.49,0.0,0.96771,2e-05,5.12272]
[1779257379353,49.62,77155.87,0.0,0.96771,2e-05,5.12203]
[1779257384386,49.62,77159.14,0.0,0.96778,2e-05,5.11371]
[1779257389421,49.62,77161.26,0.0,0.96782,2e-05,5.10855]
[1779257392443,49.62,77166.99,0.0,0.96793,2e-05,5.09384]
[1779257397478,49.62,77169.29,0.0,0.96798,2e-05,5.08813]
[1779257403520,49.62,77173.48,0.0,0.96806,2e-05,5.07679]
[1779257408555,49.62,77174.79,0.0,0.96809,2e-05,5.07288]
[1779257410568,49.62,77164.26,0.0,0.96788,2e-05,5.10017]
[1779257415603,49.62,77166.71,0.0,0.96793,2e-05,5.09415]
[1779257420638,49.62,77162.95,0.0,0.96785,2e-05,5.1044]
[1779257425678,49.62,77161.11,0.0,0.96781,2e-05,5.10941]
[1779257430712,49.62,77160.62,0.0,0.9678,2e-05,5.11108]
[1779257435748,49.62,77160.51,0.0,0.96781,2e-05,5.10927]
[1779257440783,49.62,77157.98,0.0,0.96775,2e-05,5.11632]
[1779257445818,49.62,77157.44,0.0,0.96774,2e-05,5.11814]
[1779257450853,49.63,77156.41,0.0,0.96771,2e-05,5.12126]
[1779257455888,49.63,77161.64,0.0,0.96782,2e-05,5.10796]
[1779257462940,49.63,77164.75,0.0,0.96788,2e-05,5.1005]
[1779257467977,49.63,77170.73,0.0,0.96799,2e-05,5.08534]
[1779257473013,49.63,77175.01,0.0,0.96808,2e-05,5.07471]
[1779257478047,49.63,77173.19,0.0,0.96804,2e-05,5.08002]
[1779257483082,49.63,77169.2,0.0,0.96795,2e-05,5.09092]
[1779257488117,49.64,77166.26,0.0,0.96789,2e-05,5.09907]
[1779257493152,49.64,77168.98,0.0,0.96795,2e-05,5.08994]
[1779257498186,49.64,77172.4,0.0,0.96802,2e-05,5.0815]
[1779257503222,49.64,77173.47,0.0,0.96804,2e-05,5.0792]
[1779257508257,49.64,77170.21,0.0,0.96797,2e-05,5.08817]
[1779257514313,49.64,77166.85,0.0,0.9679,2e-05,5.09742]
[1779257520367,49.64,77167.72,0.0,0.96791,2e-05,5.09562]
[1779257526410,49.65,77172.18,0.0,0.968,2e-05,5.08447]
[1779257531445,49.65,77179.74,0.0,0.96815,2e-05,5.06517]
[1779257533459,49.65,77180.97,0.0,0.96817,2e-05,5.06218]
[1779257538494,49.65,77181.44,0.0,0.96818,2e-05,5.06152]
[1779257541514,49.65,77186.99,0.0,0.96829,2e-05,5.04744]
[1779257546550,49.65,77188.96,0.0,0.96832,2e-05,5.0432]
[1779257553463,49.66,77188.07,0.0,0.96831,2e-05,5.04389]
[1779257558634,49.66,77192.51,0.0,0.96839,2e-05,5.03293]
[1779257563669,49.66,77190.72,0.0,0.96836,2e-05,5.03742]
[1779257565684,49.66,77183.14,0.0,0.96821,2e-05,5.05701]
[1779257566690,49.66,77177.4,0.0,0.96809,2e-05,5.07207]
[1779257572732,49.66,77177.81,0.0,0.96809,2e-05,5.07165]
[1779257577768,49.66,77180.23,0.0,0.96814,2e-05,5.06587]
[1779257582803,49.66,77180.84,0.0,0.96815,2e-05,5.06482]
[1779257587837,49.66,77178.95,0.0,0.9681,2e-05,5.07024]
[1779257592872,49.66,77179.78,0.0,0.96812,2e-05,5.06853]
[1779257597908,49.67,77180.07,0.0,0.96812,2e-05,5.06822]
[1779257603949,49.67,77180.28,0.0,0.96812,2e-05,5.0682]
[1779257608985,49.67,77180.94,0.0,0.96813,2e-05,5.0669]
[1779257614020,49.67,77182.17,0.0,0.96817,2e-05,5.06164]
[1779257621069,49.67,77184.45,0.0,0.96821,2e-05,5.05637]
[1779257626103,49.67,77184.73,0.0,0.96821,2e-05,5.05613]
[1779257631139,49.67,77185.18,0.0,0.96822,2e-05,5.05546]
[1779257636174,49.68,77186.54,0.0,0.96824,2e-05,5.05243]
[1779257641211,49.68,77192.38,0.0,0.96835,2e-05,5.03782]
[1779257645239,49.68,77195.65,0.0,0.96841,2e-05,5.0299]
[1779257650273,49.68,77194.55,0.0,0.96839,2e-05,5.03351]
[1779257655309,49.68,77193.86,0.0,0.96837,2e-05,5.03606]
[1779257660343,49.69,77192.71,0.0,0.96834,2e-05,5.0398]
[1779257665378,49.69,77192.88,0.0,0.96834,2e-05,5.04011]
[1779257670414,49.69,77191.84,0.0,0.96831,2e-05,5.04355]
[1779257675449,49.69,77191.23,0.0,0.96831,2e-05,5.0434]
[1779257681491,49.69,77190.47,0.0,0.96828,2e-05,5.04627]
[1779257686526,49.7,77189.73,0.0,0.96826,2e-05,5.04892]
[1779257692567,49.7,77189.6,0.0,0.96826,2e-05,5.04955]
[1779257697604,49.7,77189.49,0.0,0.96826,2e-05,5.04957]
[1779257702640,49.7,77192.62,0.0,0.96832,2e-05,5.04118]
[1779257707674,49.7,77193.27,0.0,0.96834,2e-05,5.03939]
[1779257708705,49.7,77201.29,0.0,0.9685,2e-05,5.0186]
[1779257709688,49.7,77213.2,0.0,0.96874,2e-05,4.98789]
[1779257711702,49.7,77219.57,0.0,0.96886,2e-05,4.97169]
[1779257715732,49.7,77214.17,0.0,0.96875,2e-05,4.98618]
[1779257720765,49.7,77213.74,0.0,0.96873,2e-05,4.9888]
[1779257724671,49.71,77217.61,0.0,0.9688,2e-05,4.97973]
[1779257729829,49.71,77217.35,0.0,0.96879,2e-05,4.98106]
[1779257734863,49.71,77215.7,0.0,0.96877,2e-05,4.98352]
[1779257739898,49.71,77216.54,0.0,0.96878,2e-05,4.98208]
[1779257744933,49.71,77213.78,0.0,0.96872,2e-05,4.98987]
[1779257750979,49.72,77211.6,0.0,0.96867,2e-05,4.99637]
[1779257756040,49.72,77210.46,0.0,0.96864,2e-05,4.99978]
[1779257761055,49.72,77210.16,0.0,0.96862,2e-05,5.00246]
[1779257766090,49.73,77207.44,0.0,0.96856,2e-05,5.01098]
[1779257772133,49.73,77206.52,0.0,0.96852,2e-05,5.01511]
[1779257776161,49.74,77201.09,0.0,0.96841,2e-05,5.03028]
[1779257777170,49.74,77196.89,0.0,0.96832,2e-05,5.04141]
[1779257782202,49.74,77195.28,0.0,0.96828,2e-05,5.04676]
[1779257787238,49.74,77194.7,0.0,0.96826,2e-05,5.04941]
[1779257792273,49.75,77199.35,0.0,0.96836,2e-05,5.03563]
[1779257797307,49.75,77197.54,0.0,0.96832,2e-05,5.04057]
[1779257802342,49.75,77195.0,0.0,0.96827,2e-05,5.04736]
[1779257807378,49.75,77193.82,0.0,0.96824,2e-05,5.05062]
[1779257813421,49.75,77192.76,0.0,0.96822,2e-05,5.05358]
[1779257818455,49.75,77189.31,0.0,0.96815,2e-05,5.06265]
[1779257823490,49.75,77201.24,0.0,0.96839,2e-05,5.03181]
[1779257824497,49.75,77201.86,0.0,0.9684,2e-05,5.03028]
[1779257829532,49.75,77201.84,0.0,0.9684,2e-05,5.03072]
[1779257834568,49.75,77206.28,0.0,0.96848,2e-05,5.01971]
[1779257839602,49.75,77205.8,0.0,0.96847,2e-05,5.02146]
[1779257844638,49.75,77204.98,0.0,0.96845,2e-05,5.0241]
[1779257849674,49.76,77204.62,0.0,0.96844,2e-05,5.02511]
[1779257854708,49.76,77206.39,0.0,0.96849,2e-05,5.01805]
[1779257859746,49.76,77210.54,0.0,0.96858,2e-05,5.00738]
[1779257864781,49.76,77210.51,0.0,0.96857,2e-05,5.00833]
[1779257869816,49.76,77214.65,0.0,0.96865,2e-05,4.99823]
[1779257875728,49.76,77213.63,0.0,0.96862,2e-05,5.00165]
[1779257881901,49.76,77212.93,0.0,0.96861,2e-05,5.00366]
[1779257886936,49.76,77209.22,0.0,0.96853,2e-05,5.01337]
[1779257891019,49.76,77204.81,0.0,0.96844,2e-05,5.02479]
[1779257896050,49.76,77205.01,0.0,0.96845,2e-05,5.02426]
[1779257902094,49.76,77205.99,0.0,0.96847,2e-05,5.02171]
[1779257907128,49.76,77206.51,0.0,0.96848,2e-05,5.02038]
[1779257912164,49.76,77207.21,0.0,0.9685,2e-05,5.01613]
[1779257917198,49.76,77206.64,0.0,0.96849,2e-05,5.01786]
[1779257922233,49.77,77206.11,0.0,0.96847,2e-05,5.02029]
[1779257927269,49.77,77205.82,0.0,0.96846,2e-05,5.02218]
[1779257933316,49.78,77205.61,0.0,0.96844,2e-05,5.02452]
[1779257938351,49.78,77204.61,0.0,0.96841,2e-05,5.02838]
[1779257943386,49.78,77208.17,0.0,0.96847,2e-05,5.02024]
[1779257948422,49.79,77208.25,0.0,0.96846,2e-05,5.02154]
[1779257953458,49.79,77206.88,0.0,0.96842,2e-05,5.02656]
[1779257958493,49.8,77211.72,0.0,0.96851,2e-05,5.01549]
[1779257959499,49.8,77216.78,0.0,0.96861,2e-05,5.00256]
[1779257961513,49.8,77217.77,0.0,0.96863,2e-05,5.00027]
[1779257966550,49.8,77219.84,0.0,0.96867,2e-05,4.99522]
[1779257971585,49.8,77225.33,0.0,0.96879,2e-05,4.97888]
[1779257975623,49.8,77231.8,0.0,0.96892,2e-05,4.96252]
[1779257976626,49.8,77248.06,0.0,0.96924,2e-05,4.9211]
[1779257977634,49.8,77249.41,0.0,0.96926,2e-05,4.91781]
[1779257978641,49.8,77243.4,0.0,0.96914,2e-05,4.93326]
[1779257979648,49.8,77239.76,0.0,0.96907,2e-05,4.94267]
[1779257983675,49.8,77244.82,0.0,0.96917,2e-05,4.93019]
[1779257988712,49.8,77247.49,0.0,0.96922,2e-05,4.92399]
[1779257993746,49.8,77252.58,0.0,0.96931,2e-05,4.91163]
[1779257995760,49.81,77256.94,0.0,0.9694,2e-05,4.90084]
[1779258000795,49.81,77259.71,0.0,0.96944,2e-05,4.89456]
[1779258005831,49.81,77259.53,0.0,0.96944,2e-05,4.89576]
[1779258010864,49.81,77258.47,0.0,0.96941,2e-05,4.89916]
[1779258015899,49.81,77261.3,0.0,0.96946,2e-05,4.89267]
[1779258016906,49.81,77256.19,0.0,0.96936,2e-05,4.90577]
[1779258021943,49.82,77258.09,0.0,0.96939,2e-05,4.90157]
[1779258027983,49.82,77258.46,0.0,0.96939,2e-05,4.90133]
[1779258031005,49.82,77266.35,0.0,0.96956,2e-05,4.87925]
[1779258033026,49.82,77268.56,0.0,0.9696,2e-05,4.87398]
[1779258035037,49.82,77277.56,0.0,0.96977,2e-05,4.85182]
[1779258040073,49.82,77273.74,0.0,0.96969,2e-05,4.8622]
[1779258045104,49.83,77273.75,0.0,0.96968,2e-05,4.86351]
[1779258050140,49.83,77273.02,0.0,0.96966,2e-05,4.86678]
[1779258055177,49.84,77271.04,0.0,0.96961,2e-05,4.8732]
[1779258060210,49.84,77254.11,0.0,0.96927,2e-05,4.91747]
[1779258061216,49.84,77252.99,0.0,0.96924,2e-05,4.92052]
[1779258064238,49.84,77258.35,0.0,0.96934,2e-05,4.90753]
[1779258069275,49.85,77254.38,0.0,0.96926,2e-05,4.9186]
[1779258074310,49.85,77254.57,0.0,0.96925,2e-05,4.91888]
[1779258075327,49.85,77246.97,0.0,0.9691,2e-05,4.93875]
[1779258076324,49.85,77239.58,0.0,0.96895,2e-05,4.95761]
[1779258077331,49.87,77238.39,0.0,0.96888,2e-05,4.96678]
[1779258080351,49.87,77236.27,0.0,0.96884,2e-05,4.97309]
[1779258082366,49.87,77235.33,0.0,0.96881,2e-05,4.97607]
[1779258087400,49.88,77235.69,0.0,0.96881,2e-05,4.97656]
[1779258092436,49.88,77246.68,0.0,0.96903,2e-05,4.94724]
[1779258093442,49.88,77248.92,0.0,0.96908,2e-05,4.94165]
[1779258098477,49.89,77245.23,0.0,0.96899,2e-05,4.9525]
[1779258103513,49.89,77240.21,0.0,0.96888,2e-05,4.96687]
[1779258108549,49.89,77239.51,0.0,0.96886,2e-05,4.97009]
[1779258113585,49.9,77242.75,0.0,0.96891,2e-05,4.96266]
[1779258119625,49.9,77239.92,0.0,0.96885,2e-05,4.97063]
[1779258124661,49.9,77244.36,0.0,0.96894,2e-05,4.95976]
[1779258129699,49.9,77244.53,0.0,0.96894,2e-05,4.95984]
[1779258133727,49.9,77238.71,0.0,0.96882,2e-05,4.97511]
[1779258138761,49.9,77241.28,0.0,0.96887,2e-05,4.96893]
[1779258143798,49.91,77240.29,0.0,0.96884,2e-05,4.97186]
[1779258148834,49.91,77248.6,0.0,0.969,2e-05,4.95105]
[1779258149840,49.91,77262.89,0.0,0.96929,2e-05,4.91482]
[1779258150846,49.91,77268.14,0.0,0.96939,2e-05,4.9017]
[1779258151853,49.91,77268.55,0.0,0.96941,2e-05,4.89842]
[1779258156889,49.92,77268.43,0.0,0.96936,2e-05,4.90407]
[1779258161923,49.93,77266.43,0.0,0.96931,2e-05,4.91053]
[1779258166959,49.93,77264.0,0.0,0.96926,2e-05,4.91761]
[1779258171994,49.93,77264.46,0.0,0.96926,2e-05,4.91732]
[1779258177029,49.94,77269.68,0.0,0.96936,2e-05,4.90498]
[1779258182067,49.94,77270.84,0.0,0.96937,2e-05,4.90324]
[1779258187098,49.94,77268.8,0.0,0.96933,2e-05,4.90921]
[1779258192133,49.95,77268.18,0.0,0.96931,2e-05,4.91193]
[1779258197169,49.95,77267.8,0.0,0.96929,2e-05,4.91383]
[1779258202204,49.95,77267.64,0.0,0.96928,2e-05,4.91517]
[1779258208072,49.95,77269.29,0.0,0.96931,2e-05,4.9119]
[1779258214288,49.96,77267.83,0.0,0.96928,2e-05,4.91444]
[1779258219323,49.96,77267.41,0.0,0.96927,2e-05,4.91642]
[1779258224358,49.96,77268.36,0.0,0.96928,2e-05,4.91493]
[1779258229393,49.97,77277.57,0.0,0.96945,2e-05,4.89261]
[1779258234427,49.97,77279.19,0.0,0.96947,2e-05,4.88964]
[1779258239463,49.97,77279.95,0.0,0.96948,2e-05,4.88883]
[1779258244497,49.98,77281.31,0.0,0.9695,2e-05,4.88651]
[1779258245504,49.98,77286.56,0.0,0.9696,2e-05,4.87352]
[1779258250539,49.98,77289.19,0.0,0.96964,2e-05,4.86817]
[1779258255575,49.96,77293.96,0.0,0.96978,2e-05,4.85013]
[1779258260611,50.0,77296.37,0.0,0.96972,2e-05,4.85807]
[1779258265648,50.04,77292.9,0.0,0.96956,2e-05,4.87911]
[1779258269678,50.01,77301.3,0.0,0.9698,2e-05,4.84763]
[1779258270685,50.01,77307.84,0.0,0.96993,2e-05,4.83105]
[1779258271698,50.01,77306.74,0.0,0.96992,2e-05,4.83119]
[1779258276727,50.01,77307.3,0.0,0.96993,2e-05,4.83034]
[1779258279747,50.01,77301.43,0.0,0.96981,2e-05,4.84598]
[1779258283776,50.02,77294.62,0.0,0.96967,2e-05,4.86423]
[1779258284782,50.02,77288.42,0.0,0.96955,2e-05,4.88]
[1779258285790,50.02,77287.49,0.0,0.96952,2e-05,4.88378]
[1779258290825,50.03,77291.85,0.0,0.96957,2e-05,4.87724]
[1779258293845,50.04,77298.23,0.0,0.96969,2e-05,4.86163]
[1779258298882,50.04,77297.77,0.0,0.96968,2e-05,4.86357]
[1779258303921,50.04,77298.13,0.0,0.96968,2e-05,4.86341]
[1779258307949,50.05,77292.16,0.0,0.96955,2e-05,4.88011]
[1779258309962,50.05,77287.46,0.0,0.96945,2e-05,4.89315]
[1779258315000,50.05,77284.7,0.0,0.96939,2e-05,4.90058]
[1779258320037,50.05,77279.63,0.0,0.96929,2e-05,4.91383]
[1779258325074,50.05,77278.04,0.0,0.96925,2e-05,4.91823]
[1779258326081,50.05,77269.57,0.0,0.96909,2e-05,4.93978]
[1779258327087,50.05,77262.3,0.0,0.96894,2e-05,4.95829]
[1779258329101,50.05,77259.01,0.0,0.96888,2e-05,4.96686]
[1779258334139,50.06,77257.29,0.0,0.96885,2e-05,4.96931]
[1779258339172,50.06,77258.58,0.0,0.96887,2e-05,4.96674]
[1779258344208,50.06,77258.44,0.0,0.96887,2e-05,4.96699]
[1779258350252,50.06,77259.65,0.0,0.9689,2e-05,4.96376]
[1779258355286,50.06,77253.21,0.0,0.96877,2e-05,4.98003]
[1779258356293,50.06,77253.27,0.0,0.96877,2e-05,4.97982]
[1779258361332,50.06,77257.35,0.0,0.96886,2e-05,4.9691]
[1779258366364,50.06,77255.09,0.0,0.96881,2e-05,4.97478]
[1779258368377,50.06,77248.18,0.0,0.96867,2e-05,4.99267]
[1779258369385,50.06,77242.61,0.0,0.96856,2e-05,5.00711]
[1779258374420,50.06,77244.37,0.0,0.96859,2e-05,5.00349]
[1779258381468,50.06,77241.31,0.0,0.96852,2e-05,5.01245]
[1779258387511,50.07,77238.88,0.0,0.96846,2e-05,5.01961]
[1779258392546,50.06,77235.86,0.0,0.96842,2e-05,5.02483]
[1779258396573,50.06,77230.15,0.0,0.9683,2e-05,5.03931]
[1779258402615,50.06,77229.77,0.0,0.9683,2e-05,5.03991]
[1779258407651,50.06,77227.38,0.0,0.96825,2e-05,5.04634]
[1779258412686,50.06,77223.73,0.0,0.96818,2e-05,5.05542]
[1779258417721,50.06,77225.83,0.0,0.96822,2e-05,5.04964]
[1779258421749,50.06,77230.59,0.0,0.96832,2e-05,5.03716]
[1779258426785,50.06,77231.08,0.0,0.96833,2e-05,5.03572]
[1779258431826,50.06,77228.84,0.0,0.96829,2e-05,5.04131]
[1779258436853,50.06,77227.38,0.0,0.96826,2e-05,5.04482]
[1779258442895,50.06,77228.2,0.0,0.96828,2e-05,5.0424]
[1779258447932,50.06,77231.29,0.0,0.96835,2e-05,5.03394]
[1779258452966,50.06,77232.08,0.0,0.96838,2e-05,5.02897]
[1779258458008,50.05,77229.65,0.0,0.96833,2e-05,5.03481]
[1779258463042,50.05,77229.49,0.0,0.96833,2e-05,5.03503]
[1779258468079,50.05,77227.26,0.0,0.96829,2e-05,5.04019]
[1779258473113,50.05,77231.76,0.0,0.96838,2e-05,5.02824]
[1779258478150,50.05,77231.38,0.0,0.96838,2e-05,5.0289]
[1779258483186,50.05,77232.08,0.0,0.9684,2e-05,5.02661]
[1779258486206,50.05,77236.85,0.0,0.96849,2e-05,5.01422]
[1779258490235,50.05,77242.27,0.0,0.9686,2e-05,5.00019]
[1779258495271,50.05,77247.63,0.0,0.9687,2e-05,4.98746]
[1779258500308,50.05,77250.52,0.0,0.96876,2e-05,4.9805]
[1779258505342,50.05,77251.96,0.0,0.96878,2e-05,4.97705]
[1779258510379,50.05,77246.28,0.0,0.96867,2e-05,4.99177]
[1779258515414,50.05,77248.16,0.0,0.96872,2e-05,4.98452]
[1779258520454,50.05,77251.5,0.0,0.96879,2e-05,4.97603]
[1779258525485,50.05,77254.06,0.0,0.96884,2e-05,4.96958]
[1779258530521,50.05,77255.48,0.0,0.96886,2e-05,4.96605]
[1779258535555,50.05,77257.06,0.0,0.9689,2e-05,4.96212]
[1779258540590,50.05,77258.75,0.0,0.96893,2e-05,4.95792]
[1779258542603,50.06,77263.73,0.0,0.96903,2e-05,4.94533]
[1779258547639,50.06,77263.29,0.0,0.96901,2e-05,4.94668]
[1779258552673,50.06,77262.18,0.0,0.96899,2e-05,4.94971]
[1779258557708,50.06,77261.75,0.0,0.96898,2e-05,4.95098]
[1779258561737,50.06,77256.22,0.0,0.96887,2e-05,4.96514]
[1779258566772,50.06,77256.49,0.0,0.96888,2e-05,4.96445]
[1779258571806,50.06,77261.2,0.0,0.96898,2e-05,4.95]
[1779258576843,50.06,77261.77,0.0,0.969,2e-05,4.94864]
[1779258581876,50.06,77257.86,0.0,0.96892,2e-05,4.95868]
[1779258586912,50.06,77247.28,0.0,0.96871,2e-05,4.98575]
[1779258587918,50.06,77247.09,0.0,0.9687,2e-05,4.98642]
[1779258593961,50.06,77243.51,0.0,0.96862,2e-05,4.99648]
[1779258598996,50.06,77240.84,0.0,0.96856,2e-05,5.00421]
[1779258603026,50.07,77246.58,0.0,0.96867,2e-05,4.99024]
[1779258608063,50.07,77243.99,0.0,0.96861,2e-05,4.99791]
[1779258610077,50.07,77252.96,0.0,0.96879,2e-05,4.97541]
[1779258611085,50.07,77255.03,0.0,0.96883,2e-05,4.97018]
[1779258616120,50.07,77256.82,0.0,0.96886,2e-05,4.96592]
[1779258619140,50.07,77263.68,0.0,0.969,2e-05,4.94866]
[1779258624177,50.07,77264.38,0.0,0.96901,2e-05,4.94732]
[1779258629211,50.07,77265.41,0.0,0.96902,2e-05,4.94515]
[1779258633239,50.08,77261.06,0.0,0.96895,2e-05,4.95405]
[1779258638274,50.08,77259.05,0.0,0.96891,2e-05,4.95949]
[1779258642303,50.08,77253.75,0.0,0.9688,2e-05,4.97319]
[1779258645326,50.08,77237.43,0.0,0.96847,2e-05,5.01523]
[1779258646331,50.08,77234.04,0.0,0.9684,2e-05,5.0241]
[1779258651366,50.08,77233.05,0.0,0.96838,2e-05,5.02738]
[1779258656401,50.08,77228.09,0.0,0.96827,2e-05,5.04088]
[1779258661442,50.08,77223.2,0.0,0.96817,2e-05,5.05415]
[1779258664458,50.09,77213.58,0.0,0.96797,2e-05,5.07938]
[1779258666472,50.09,77209.59,0.0,0.96789,2e-05,5.0899]
[1779258670500,50.09,77204.02,0.0,0.96777,2e-05,5.10466]
[1779258675537,50.09,77203.49,0.0,0.96776,2e-05,5.10634]
[1779258678557,50.09,77204.46,0.0,0.96778,2e-05,5.10404]
[1779258683592,50.09,77203.65,0.0,0.96776,2e-05,5.10658]
[1779258690642,50.09,77200.82,0.0,0.9677,2e-05,5.11464]
[1779258695679,50.09,77198.52,0.0,0.96766,2e-05,5.11856]
[1779258700714,50.09,77196.87,0.0,0.96763,2e-05,5.12296]
[1779258705748,50.09,77195.09,0.0,0.96759,2e-05,5.128]
[1779258711610,50.1,77194.43,0.0,0.96757,2e-05,5.13008]
[1779258716825,50.1,77194.55,0.0,0.96757,2e-05,5.13018]
[1779258722866,50.1,77193.92,0.0,0.96755,2e-05,5.13222]
[1779258727901,50.1,77195.41,0.0,0.96758,2e-05,5.12867]
[1779258732937,50.1,77195.65,0.0,0.96758,2e-05,5.12839]
[1779258737972,50.1,77196.68,0.0,0.9676,2e-05,5.12606]
[1779258743007,50.1,77195.1,0.0,0.96757,2e-05,5.13053]
[1779258748042,50.1,77196.36,0.0,0.96759,2e-05,5.12756]
[1779258753077,50.1,77196.64,0.0,0.96761,2e-05,5.12468]
[1779258758113,50.1,77198.4,0.0,0.96765,2e-05,5.11967]
[1779258763149,50.1,77203.84,0.0,0.96776,2e-05,5.10498]
[1779258765161,50.1,77208.37,0.0,0.96786,2e-05,5.09307]
[1779258771204,50.1,77207.15,0.0,0.96783,2e-05,5.09709]
[1779258776239,50.11,77210.59,0.0,0.96789,2e-05,5.08888]
[1779258781274,50.11,77213.04,0.0,0.96793,2e-05,5.08325]
[1779258786309,50.11,77213.1,0.0,0.96794,2e-05,5.083]
[1779258791344,50.11,77218.29,0.0,0.96804,2e-05,5.06932]
[1779258796379,50.11,77221.13,0.0,0.9681,2e-05,5.0618]
[1779258801414,50.11,77222.79,0.0,0.96814,2e-05,5.05735]
[1779258806449,50.11,77224.18,0.0,0.96817,2e-05,5.05359]
[1779258811484,50.1,77224.48,0.0,0.96819,2e-05,5.05015]
[1779258816519,50.1,77221.66,0.0,0.96813,2e-05,5.05741]
[1779258821555,50.11,77218.68,0.0,0.96807,2e-05,5.06559]
[1779258826589,50.11,77218.71,0.0,0.96806,2e-05,5.06612]
[1779258832455,50.11,77220.24,0.0,0.96809,2e-05,5.0629]
[1779258838673,50.11,77220.89,0.0,0.9681,2e-05,5.06197]
[1779258843708,50.11,77216.44,0.0,0.968,2e-05,5.07408]
[1779258848743,50.12,77218.34,0.0,0.96804,2e-05,5.06977]
[1779258850757,50.12,77221.95,0.0,0.96811,2e-05,5.06033]
[1779258855793,50.11,77215.41,0.0,0.96798,2e-05,5.07695]
[1779258860828,50.11,77212.46,0.0,0.96792,2e-05,5.08424]
[1779258865863,50.11,77210.96,0.0,0.96789,2e-05,5.08781]
[1779258870897,50.11,77207.04,0.0,0.96782,2e-05,5.09763]
[1779258875933,50.11,77204.44,0.0,0.96778,2e-05,5.10169]
[1779258880967,50.11,77200.17,0.0,0.96769,2e-05,5.11333]
[1779258886003,50.11,77199.3,0.0,0.96767,2e-05,5.1161]
[1779258888016,50.11,77206.88,0.0,0.96782,2e-05,5.09663]
[1779258890031,50.12,77211.79,0.0,0.96792,2e-05,5.08398]
[1779258891037,50.12,77218.33,0.0,0.96805,2e-05,5.06704]
[1779258896074,50.12,77219.51,0.0,0.96807,2e-05,5.06448]
[1779258902946,50.12,77222.43,0.0,0.96813,2e-05,5.0572]
[1779258908157,50.12,77223.73,0.0,0.96816,2e-05,5.05375]
[1779258913191,50.12,77217.24,0.0,0.96803,2e-05,5.07039]
[1779258918227,50.12,77217.48,0.0,0.96803,2e-05,5.06967]
[1779258924268,50.12,77213.93,0.0,0.96795,2e-05,5.07963]
[1779258926283,50.12,77208.01,0.0,0.96783,2e-05,5.09521]
[1779258929304,50.12,77205.51,0.0,0.96778,2e-05,5.10199]
[1779258934339,50.12,77200.45,0.0,0.96769,2e-05,5.11303]
[1779258939373,50.12,77198.86,0.0,0.96765,2e-05,5.11751]
[1779258943404,50.12,77190.27,0.0,0.96747,2e-05,5.14014]
[1779258944409,50.12,77188.7,0.0,0.96744,2e-05,5.14426]
[1779258949444,50.12,77189.05,0.0,0.96745,2e-05,5.14342]
[1779258954480,50.12,77189.07,0.0,0.96745,2e-05,5.14344]
[1779258960522,50.12,77189.37,0.0,0.96745,2e-05,5.14275]
[1779258964549,50.12,77183.53,0.0,0.96733,2e-05,5.15805]
[1779258969585,50.12,77184.45,0.0,0.96735,2e-05,5.15558]
[1779258971599,50.12,77190.23,0.0,0.96747,2e-05,5.14046]
[1779258977642,50.12,77189.04,0.0,0.96745,2e-05,5.14366]
[1779258982692,50.12,77188.52,0.0,0.96744,2e-05,5.14507]
[1779258991754,50.12,77188.04,0.0,0.96745,2e-05,5.14244]
[1779258994776,50.12,77196.28,0.0,0.96762,2e-05,5.12039]
[1779258999811,50.12,77193.65,0.0,0.96757,2e-05,5.12748]
[1779259005853,50.12,77192.68,0.0,0.96755,2e-05,5.13026]
[1779259012902,50.12,77190.73,0.0,0.9675,2e-05,5.13563]
[1779259017938,50.12,77191.12,0.0,0.96751,2e-05,5.13479]
[1779259022974,50.12,77196.59,0.0,0.96763,2e-05,5.11979]
[1779259024988,50.12,77202.08,0.0,0.96774,2e-05,5.10516]
[1779259028017,50.12,77207.87,0.0,0.96786,2e-05,5.08986]
[1779259031036,50.12,77212.5,0.0,0.96796,2e-05,5.0777]
[1779259036072,50.12,77212.3,0.0,0.96796,2e-05,5.07797]
[1779259041105,50.12,77209.89,0.0,0.96791,2e-05,5.08398]
[1779259046141,50.11,77209.65,0.0,0.96791,2e-05,5.08431]
[1779259051175,50.11,77207.68,0.0,0.96788,2e-05,5.08655]
[1779259056210,50.11,77208.19,0.0,0.9679,2e-05,5.08488]
[1779259061245,50.11,77211.51,0.0,0.96797,2e-05,5.07598]
[1779259067287,50.11,77213.55,0.0,0.96801,2e-05,5.07038]
[1779259072323,50.11,77215.88,0.0,0.96806,2e-05,5.06413]
[1779259077357,50.11,77216.61,0.0,0.96808,2e-05,5.06203]
[1779259083400,50.11,77213.13,0.0,0.96801,2e-05,5.07068]
[1779259088434,50.11,77212.08,0.0,0.96799,2e-05,5.07309]
[1779259093470,50.11,77213.62,0.0,0.96802,2e-05,5.06877]
[1779259098504,50.11,77212.08,0.0,0.96799,2e-05,5.07244]
[1779259103540,50.1,77214.21,0.0,0.96804,2e-05,5.06664]
[1779259108575,50.1,77219.25,0.0,0.96814,2e-05,5.0534]
[1779259113610,50.1,77220.62,0.0,0.96819,2e-05,5.04725]
[1779259118645,50.1,77224.76,0.0,0.96827,2e-05,5.03652]
[1779259123679,50.1,77223.89,0.0,0.96825,2e-05,5.03874]
[1779259126701,50.1,77230.59,0.0,0.96839,2e-05,5.02152]
[1779259131736,50.1,77231.91,0.0,0.96841,2e-05,5.01829]
[1779259137777,50.1,77232.29,0.0,0.96842,2e-05,5.01752]
[1779259139791,50.1,77240.66,0.0,0.96859,2e-05,4.99614]
[1779259141806,50.11,77242.25,0.0,0.96862,2e-05,4.9922]
[1779259144827,50.11,77229.98,0.0,0.96837,2e-05,5.02385]
[1779259145835,50.11,77230.08,0.0,0.96837,2e-05,5.0236]
[1779259151883,50.11,77227.84,0.0,0.96833,2e-05,5.02933]
[1779259156916,50.11,77230.08,0.0,0.96837,2e-05,5.02351]
[1779259161952,50.11,77231.13,0.0,0.96839,2e-05,5.0208]
[1779259167994,50.11,77231.85,0.0,0.96841,2e-05,5.01894]
[1779259171027,50.11,77237.54,0.0,0.96854,2e-05,5.00188]
[1779259172030,50.11,77254.2,0.0,0.96887,2e-05,4.95933]
[1779259173038,50.11,77255.61,0.0,0.96889,2e-05,4.95584]
[1779259179081,50.11,77257.2,0.0,0.96892,2e-05,4.9524]
[1779259184116,50.11,77258.24,0.0,0.96894,2e-05,4.95027]
[1779259189152,50.11,77257.93,0.0,0.96893,2e-05,4.95151]
[1779259194186,50.11,77258.38,0.0,0.96893,2e-05,4.95078]
[1779259200236,50.11,77261.9,0.0,0.969,2e-05,4.94236]
[1779259204266,50.11,77254.82,0.0,0.96886,2e-05,4.96062]
[1779259205265,50.11,77250.08,0.0,0.96876,2e-05,4.97286]
[1779259210299,50.11,77246.05,0.0,0.96868,2e-05,4.98327]
[1779259216340,50.12,77243.43,0.0,0.96863,2e-05,4.99007]
[1779259221375,50.12,77242.13,0.0,0.9686,2e-05,4.99344]
[1779259226410,50.12,77236.06,0.0,0.96848,2e-05,5.00899]
[1779259231447,50.11,77233.85,0.0,0.96845,2e-05,5.01204]
[1779259236480,50.11,77230.93,0.0,0.9684,2e-05,5.01939]
[1779259237487,50.11,77224.42,0.0,0.96827,2e-05,5.03607]
[1779259240508,50.11,77218.3,0.0,0.96814,2e-05,5.05162]
[1779259247557,50.12,77215.61,0.0,0.96808,2e-05,5.05933]
[1779259252592,50.12,77212.15,0.0,0.96801,2e-05,5.06839]
[1779259257627,50.11,77210.62,0.0,0.96798,2e-05,5.07184]
[1779259263675,50.11,77210.85,0.0,0.96799,2e-05,5.07066]
[1779259268708,50.11,77210.88,0.0,0.968,2e-05,5.07009]
[1779259273745,50.11,77211.34,0.0,0.96801,2e-05,5.06848]
[1779259278779,50.11,77207.5,0.0,0.96794,2e-05,5.07799]
[1779259283815,50.11,77207.54,0.0,0.96794,2e-05,5.07744]
[1779259289857,50.11,77205.77,0.0,0.96791,2e-05,5.08145]
[1779259294892,50.1,77205.52,0.0,0.96792,2e-05,5.07914]
[1779259299927,50.1,77203.92,0.0,0.96789,2e-05,5.08274]
[1779259304963,50.1,77203.95,0.0,0.9679,2e-05,5.0822]
[1779259308992,50.1,77197.47,0.0,0.96777,2e-05,5.09861]
[1779259315033,50.1,77196.19,0.0,0.96775,2e-05,5.10117]
[1779259320069,50.1,77195.21,0.0,0.96773,2e-05,5.10309]
[1779259325103,50.09,77195.17,0.0,0.96774,2e-05,5.10259]
[1779259331146,50.09,77194.76,0.0,0.96773,2e-05,5.10292]
[1779259336181,50.09,77193.66,0.0,0.96772,2e-05,5.10518]
[1779259342223,50.09,77192.81,0.0,0.96771,2e-05,5.10639]
[1779259347257,50.08,77192.97,0.0,0.96772,2e-05,5.10493]
[1779259352292,50.08,77192.46,0.0,0.96773,2e-05,5.10272]
[1779259357327,50.08,77191.88,0.0,0.96773,2e-05,5.10323]
[1779259363370,50.08,77191.72,0.0,0.96773,2e-05,5.10275]
[1779259368405,50.07,77191.67,0.0,0.96773,2e-05,5.10219]
[1779259373440,50.07,77191.36,0.0,0.96773,2e-05,5.10213]
[1779259379483,50.07,77190.2,0.0,0.96772,2e-05,5.10456]
[1779259384516,50.07,77191.55,0.0,0.96775,2e-05,5.10056]
[1779259389562,50.07,77191.4,0.0,0.96775,2e-05,5.10002]
[1779259394598,50.06,77190.78,0.0,0.96775,2e-05,5.10072]
[1779259399633,50.06,77190.5,0.0,0.96775,2e-05,5.10054]
[1779259406684,50.06,77190.49,0.0,0.96776,2e-05,5.09931]
[1779259411718,50.05,77190.52,0.0,0.96778,2e-05,5.09583]
[1779259412725,50.05,77195.6,0.0,0.96788,2e-05,5.08248]
[1779259413733,50.05,77200.8,0.0,0.96799,2e-05,5.06887]
[1779259418768,50.05,77202.05,0.0,0.96802,2e-05,5.06501]
[1779259423802,50.05,77205.04,0.0,0.96809,2e-05,5.05666]
[1779259428838,50.05,77206.16,0.0,0.96811,2e-05,5.05319]
[1779259433872,50.05,77207.22,0.0,0.96814,2e-05,5.0499]
[1779259439914,50.04,77207.66,0.0,0.96815,2e-05,5.04813]
[1779259444949,50.04,77211.28,0.0,0.96823,2e-05,5.03826]
[1779259449985,50.04,77210.93,0.0,0.96823,2e-05,5.03872]
[1779259455024,50.04,77210.24,0.0,0.96821,2e-05,5.04011]
[1779259460058,50.04,77214.08,0.0,0.96829,2e-05,5.02994]
[1779259465093,50.04,77217.36,0.0,0.96836,2e-05,5.02143]
[1779259470128,50.04,77219.22,0.0,0.9684,2e-05,5.01625]
[1779259475165,50.04,77228.77,0.0,0.96861,2e-05,4.98904]
[1779259476171,50.04,77231.1,0.0,0.96865,2e-05,4.98305]
[1779259478184,50.04,77238.12,0.0,0.96879,2e-05,4.96509]
[1779259479192,50.04,77244.26,0.0,0.96892,2e-05,4.94951]
[1779259481210,50.04,77251.5,0.0,0.96906,2e-05,4.93122]
[1779259486241,50.04,77256.26,0.0,0.96915,2e-05,4.91959]
[1779259491276,50.04,77259.15,0.0,0.9692,2e-05,4.91274]
[1779259496310,50.04,77258.86,0.0,0.96919,2e-05,4.91392]
[1779259501346,50.04,77260.57,0.0,0.96922,2e-05,4.91001]
[1779259504366,50.04,77255.8,0.0,0.96913,2e-05,4.92155]
[1779259507389,50.04,77250.02,0.0,0.96903,2e-05,4.93523]
[1779259512424,50.03,77254.37,0.0,0.96913,2e-05,4.92248]
[1779259517460,50.03,77257.0,0.0,0.96919,2e-05,4.9142]
[1779259522495,50.02,77257.88,0.0,0.96922,2e-05,4.9104]
[1779259527531,50.02,77256.02,0.0,0.96919,2e-05,4.91353]
[1779259532567,50.01,77252.16,0.0,0.96915,2e-05,4.91923]
[1779259538607,50.01,77250.0,0.0,0.96912,2e-05,4.92273]
[1779259543642,50.0,77247.8,0.0,0.96909,2e-05,4.92666]
[1779259548678,50.0,77243.34,0.0,0.969,2e-05,4.93743]
[1779259557741,50.0,77241.08,0.0,0.96896,2e-05,4.94345]
[1779259563782,50.0,77239.35,0.0,0.96892,2e-05,4.94802]
[1779259569623,50.0,77237.26,0.0,0.96888,2e-05,4.9535]
[1779259575866,50.0,77239.74,0.0,0.96893,2e-05,4.94735]
[1779259581916,50.0,77240.12,0.0,0.96893,2e-05,4.94657]
[1779259584936,50.0,77245.47,0.0,0.96904,2e-05,4.9323]
[1779259589972,50.0,77251.9,0.0,0.96918,2e-05,4.91469]
[1779259595013,49.99,77253.91,0.0,0.96925,2e-05,4.90561]
[1779259601049,49.99,77253.18,0.0,0.96924,2e-05,4.90567]
[1779259606085,49.98,77248.95,0.0,0.96917,2e-05,4.91488]
[1779259610111,49.98,77245.35,0.0,0.9691,2e-05,4.92386]
[1779259615146,49.98,77242.34,0.0,0.96905,2e-05,4.9306]
[1779259621188,49.98,77238.54,0.0,0.96898,2e-05,4.9393]
[1779259626226,49.98,77232.97,0.0,0.96887,2e-05,4.95325]
[1779259628241,49.98,77225.1,0.0,0.96872,2e-05,4.97348]
[1779259629247,49.98,77223.36,0.0,0.96868,2e-05,4.978]
[1779259631261,49.98,77218.26,0.0,0.96858,2e-05,4.99118]
[1779259636297,49.98,77218.32,0.0,0.96858,2e-05,4.9912]
[1779259641332,49.98,77222.16,0.0,0.96865,2e-05,4.98163]
[1779259646367,49.98,77223.14,0.0,0.96867,2e-05,4.97942]
[1779259651402,49.98,77224.78,0.0,0.96871,2e-05,4.97319]
[1779259657446,49.98,77224.87,0.0,0.96871,2e-05,4.97338]
[1779259658452,49.98,77231.72,0.0,0.96885,2e-05,4.95607]
[1779259659459,49.98,77238.72,0.0,0.96899,2e-05,4.93836]
[1779259661473,49.99,77252.24,0.0,0.96925,2e-05,4.90436]
[1779259667518,49.99,77255.83,0.0,0.96931,2e-05,4.89632]
[1779259669528,49.99,77261.14,0.0,0.96942,2e-05,4.88276]
[1779259675571,49.98,77264.32,0.0,0.96949,2e-05,4.87332]
[1779259681614,49.98,77265.0,0.0,0.96951,2e-05,4.87023]
[1779259687656,49.98,77264.55,0.0,0.96951,2e-05,4.87047]
[1779259693701,49.98,77265.62,0.0,0.96953,2e-05,4.86834]
[1779259698736,49.98,77265.67,0.0,0.96952,2e-05,4.86921]
[1779259703772,49.98,77264.99,0.0,0.9695,2e-05,4.87171]
[1779259708806,49.99,77265.11,0.0,0.9695,2e-05,4.87216]
[1779259713844,49.99,77266.24,0.0,0.96953,2e-05,4.86763]
[1779259718879,49.99,77266.33,0.0,0.96953,2e-05,4.86818]
[1779259723914,49.99,77266.29,0.0,0.96952,2e-05,4.86906]
[1779259728949,50.0,77270.75,0.0,0.9696,2e-05,4.85863]
[1779259733988,50.0,77268.91,0.0,0.96956,2e-05,4.86412]
[1779259740849,50.0,77268.65,0.0,0.96954,2e-05,4.86592]
[1779259746075,50.0,77267.98,0.0,0.96952,2e-05,4.8684]
[1779259749096,50.01,77273.76,0.0,0.96963,2e-05,4.85455]
[1779259751109,50.01,77286.21,0.0,0.96988,2e-05,4.82298]
[1779259756145,50.01,77285.87,0.0,0.96986,2e-05,4.82554]
[1779259761187,50.02,77286.27,0.0,0.96985,2e-05,4.82624]
[1779259765210,50.02,77291.89,0.0,0.96996,2e-05,4.81263]
[1779259770246,50.02,77291.27,0.0,0.96993,2e-05,4.81603]
[1779259775282,50.03,77299.11,0.0,0.97008,2e-05,4.79593]
[1779259780327,50.03,77301.43,0.0,0.97013,2e-05,4.7898]
[1779259781328,50.03,77307.69,0.0,0.97025,2e-05,4.77418]
[1779259782337,50.03,77323.8,0.0,0.97055,2e-05,4.73474]
[1779259783344,50.03,77325.12,0.0,0.97057,2e-05,4.73199]
[1779259789385,50.04,77323.81,0.0,0.97053,2e-05,4.73819]
[1779259795429,50.05,77326.13,0.0,0.97055,2e-05,4.73535]
[1779259800463,50.06,77328.29,0.0,0.97057,2e-05,4.73239]
[1779259803484,50.06,77322.81,0.0,0.97046,2e-05,4.74731]
[1779259808518,50.07,77321.6,0.0,0.97042,2e-05,4.75244]
[1779259813554,50.07,77319.08,0.0,0.97036,2e-05,4.76076]
[1779259817582,50.08,77313.44,0.0,0.97024,2e-05,4.77637]
[1779259822621,50.08,77312.33,0.0,0.9702,2e-05,4.78146]
[1779259828662,50.09,77310.92,0.0,0.97015,2e-05,4.78726]
[1779259830673,50.09,77304.99,0.0,0.97004,2e-05,4.80226]
[1779259835708,50.09,77303.16,0.0,0.97002,2e-05,4.80375]
[1779259840743,50.09,77303.0,0.0,0.97002,2e-05,4.80352]
[1779259845778,50.09,77302.78,0.0,0.97002,2e-05,4.80346]
[1779259850814,50.08,77302.81,0.0,0.97003,2e-05,4.80279]
[1779259851820,50.08,77314.43,0.0,0.97025,2e-05,4.77383]
[1779259854846,50.08,77323.16,0.0,0.97042,2e-05,4.75205]
[1779259855849,50.09,77330.08,0.0,0.97055,2e-05,4.73544]
[1779259858871,50.09,77336.56,0.0,0.97066,2e-05,4.72094]
[1779259863908,50.1,77333.63,0.0,0.97058,2e-05,4.73063]
[1779259868941,50.1,77333.54,0.0,0.97056,2e-05,4.73324]
[1779259874983,50.11,77332.75,0.0,0.97053,2e-05,4.73803]
[1779259880025,50.12,77336.21,0.0,0.97058,2e-05,4.73189]
[1779259885060,50.13,77333.48,0.0,0.97051,2e-05,4.74099]
[1779259890094,50.13,77333.4,0.0,0.97049,2e-05,4.74347]
[1779259894123,50.14,77340.09,0.0,0.97061,2e-05,4.72641]
[1779259899158,50.15,77343.0,0.0,0.97065,2e-05,4.72167]
[1779259901989,50.15,77348.96,0.0,0.97075,2e-05,4.70853]
[1779259907213,50.16,77348.12,0.0,0.97072,2e-05,4.71312]
[1779259912249,50.17,77346.69,0.0,0.97067,2e-05,4.71909]
[1779259917284,50.17,77346.47,0.0,0.97065,2e-05,4.72207]
[1779259921312,50.18,77351.68,0.0,0.97073,2e-05,4.71122]
[1779259926347,50.19,77347.54,0.0,0.97064,2e-05,4.72386]
[1779259932205,50.2,77347.5,0.0,0.97061,2e-05,4.72683]
[1779259937424,50.2,77346.76,0.0,0.97058,2e-05,4.731]
[1779259942459,50.21,77347.13,0.0,0.97057,2e-05,4.73242]
[1779259946487,50.22,77352.2,0.0,0.97065,2e-05,4.72184]
[1779259951522,50.22,77350.58,0.0,0.97062,2e-05,4.72583]
[1779259956560,50.23,77349.8,0.0,0.97059,2e-05,4.73019]
[1779259961591,50.24,77348.4,0.0,0.97054,2e-05,4.73606]
[1779259966627,50.25,77345.78,0.0,0.97047,2e-05,4.7449]
[1779259971663,50.25,77346.7,0.0,0.97048,2e-05,4.74451]
[1779259976698,50.25,77346.42,0.0,0.97047,2e-05,4.74615]
[1779259981733,50.26,77346.1,0.0,0.97045,2e-05,4.74789]
[1779259987781,50.26,77347.03,0.0,0.97047,2e-05,4.74562]
[1779259992811,50.26,77351.49,0.0,0.97055,2e-05,4.73521]
[1779259997845,50.27,77351.14,0.0,0.97052,2e-05,4.73857]
[1779260000870,50.27,77346.0,0.0,0.97042,2e-05,4.75267]
[1779260004910,50.27,77352.36,0.0,0.97054,2e-05,4.73699]
[1779260009944,50.28,77350.24,0.0,0.97048,2e-05,4.74464]
[1779260013972,50.28,77341.45,0.0,0.97032,2e-05,4.76527]
[1779260018001,50.28,77336.02,0.0,0.97021,2e-05,4.77853]
[1779260023041,50.28,77334.85,0.0,0.97019,2e-05,4.78111]
[1779260028075,50.28,77334.72,0.0,0.97019,2e-05,4.78108]
[1779260034118,50.28,77334.78,0.0,0.97019,2e-05,4.78096]
[1779260039155,50.29,77335.82,0.0,0.9702,2e-05,4.78038]
[1779260046204,50.3,77336.67,0.0,0.97019,2e-05,4.78102]
[1779260051239,50.3,77330.41,0.0,0.97006,2e-05,4.7984]
[1779260053057,50.3,77320.72,0.0,0.96987,2e-05,4.82261]
[1779260058290,50.3,77325.36,0.0,0.96997,2e-05,4.81021]
[1779260063324,50.3,77329.5,0.0,0.97006,2e-05,4.79917]
[1779260068358,50.29,77329.17,0.0,0.97005,2e-05,4.7992]
[1779260073394,50.29,77326.83,0.0,0.97003,2e-05,4.8017]
[1779260078429,50.29,77328.39,0.0,0.97007,2e-05,4.79695]
[1779260083466,50.29,77331.72,0.0,0.97014,2e-05,4.78782]
[1779260089506,50.28,77336.35,0.0,0.97023,2e-05,4.77546]
[1779260094550,50.28,77335.48,0.0,0.97022,2e-05,4.77692]
[1779260095552,50.28,77329.67,0.0,0.97011,2e-05,4.79117]
[1779260096560,50.28,77329.99,0.0,0.97012,2e-05,4.79021]
[1779260101594,50.28,77333.39,0.0,0.97019,2e-05,4.78101]
[1779260106633,50.28,77332.36,0.0,0.97018,2e-05,4.78281]
[1779260111668,50.27,77334.47,0.0,0.97022,2e-05,4.77682]
[1779260116703,50.27,77335.52,0.0,0.97025,2e-05,4.77349]
[1779260122745,50.27,77337.49,0.0,0.97029,2e-05,4.76776]
[1779260128787,50.27,77338.3,0.0,0.97031,2e-05,4.76491]
[1779260130800,50.26,77344.77,0.0,0.97044,2e-05,4.74869]
[1779260132815,50.27,77349.49,0.0,0.97054,2e-05,4.73493]
[1779260137850,50.27,77346.95,0.0,0.97048,2e-05,4.74311]
[1779260142890,50.28,77343.91,0.0,0.9704,2e-05,4.7525]
[1779260147922,50.28,77341.21,0.0,0.97034,2e-05,4.76139]
[1779260151950,50.29,77336.04,0.0,0.97023,2e-05,4.77561]
[1779260157992,50.29,77335.82,0.0,0.97021,2e-05,4.77822]
[1779260163031,50.3,77336.72,0.0,0.97021,2e-05,4.77769]
[1779260168066,50.31,77332.06,0.0,0.97011,2e-05,4.79087]
[1779260173100,50.31,77332.7,0.0,0.97011,2e-05,4.79084]
[1779260179142,50.32,77328.8,0.0,0.97002,2e-05,4.80237]
[1779260185185,50.32,77330.55,0.0,0.97004,2e-05,4.79985]
[1779260191227,50.33,77335.07,0.0,0.97013,2e-05,4.78803]
[1779260196262,50.33,77337.83,0.0,0.97017,2e-05,4.78278]
[1779260201298,50.34,77343.33,0.0,0.97026,2e-05,4.7708]
[1779260212375,50.35,77344.29,0.0,0.97025,2e-05,4.7722]
[1779260218416,50.35,77342.71,0.0,0.97021,2e-05,4.77813]
[1779260224252,50.36,77341.94,0.0,0.97018,2e-05,4.78206]
[1779260230501,50.37,77344.25,0.0,0.97021,2e-05,4.7784]
[1779260235535,50.37,77341.97,0.0,0.97015,2e-05,4.78575]
[1779260240571,50.38,77340.4,0.0,0.97011,2e-05,4.7913]
[1779260245608,50.38,77346.9,0.0,0.97022,2e-05,4.77691]
[1779260250640,50.39,77346.7,0.0,0.9702,2e-05,4.7792]
[1779260255676,50.39,77341.74,0.0,0.97011,2e-05,4.79081]
[1779260260711,50.4,77341.0,0.0,0.97008,2e-05,4.79434]
[1779260265746,50.4,77341.65,0.0,0.97008,2e-05,4.7944]
[1779260270781,50.41,77341.36,0.0,0.97006,2e-05,4.79676]
[1779260275817,50.41,77341.47,0.0,0.97005,2e-05,4.79811]
[1779260280851,50.42,77341.84,0.0,0.97005,2e-05,4.7988]
[1779260285886,50.42,77341.87,0.0,0.97004,2e-05,4.80032]
[1779260290920,50.43,77343.49,0.0,0.97005,2e-05,4.79792]
[1779260295956,50.43,77342.62,0.0,0.97003,2e-05,4.80166]
[1779260301998,50.44,77340.51,0.0,0.96997,2e-05,4.80873]
[1779260307037,50.44,77340.43,0.0,0.96996,2e-05,4.81045]
[1779260312072,50.45,77339.8,0.0,0.96995,2e-05,4.81139]
[1779260317106,50.45,77340.19,0.0,0.96994,2e-05,4.81195]
[1779260322140,50.46,77341.43,0.0,0.96996,2e-05,4.8104]
[1779260327177,50.46,77341.68,0.0,0.96995,2e-05,4.8113]
[1779260332211,50.47,77341.56,0.0,0.96994,2e-05,4.81311]
[1779260337246,50.47,77341.81,0.0,0.96993,2e-05,4.81399]
[1779260342281,50.48,77342.54,0.0,0.96993,2e-05,4.81365]
[1779260347316,50.48,77346.38,0.0,0.96999,2e-05,4.80565]
[1779260355372,50.49,77345.56,0.0,0.96996,2e-05,4.81014]
[1779260362420,50.49,77344.31,0.0,0.96992,2e-05,4.81533]
[1779260368464,50.5,77345.85,0.0,0.96994,2e-05,4.81333]
[1779260373503,50.5,77348.51,0.0,0.96999,2e-05,4.80588]
[1779260378540,50.51,77349.67,0.0,0.97,2e-05,4.80463]
[1779260384376,50.52,77349.79,0.0,0.96999,2e-05,4.80633]
[1779260389615,50.52,77348.73,0.0,0.96995,2e-05,4.8106]
[1779260394649,50.53,77348.34,0.0,0.96993,2e-05,4.81321]
[1779260400489,50.53,77348.1,0.0,0.96991,2e-05,4.81578]
[1779260402706,50.53,77356.5,0.0,0.97007,2e-05,4.79574]
[1779260407755,50.54,77352.83,0.0,0.96999,2e-05,4.80656]
[1779260408762,50.54,77344.3,0.0,0.96982,2e-05,4.82798]
[1779260411782,50.54,77339.58,0.0,0.96972,2e-05,4.84059]
[1779260416817,50.55,77336.69,0.0,0.96966,2e-05,4.84916]
[1779260422860,50.55,77337.2,0.0,0.96965,2e-05,4.84958]
[1779260427894,50.56,77335.91,0.0,0.96962,2e-05,4.85418]
[1779260432931,50.56,77325.86,0.0,0.96944,2e-05,4.87667]
[1779260433937,50.56,77323.75,0.0,0.9694,2e-05,4.8817]
[1779260438973,50.55,77323.87,0.0,0.96941,2e-05,4.88015]
[1779260444020,50.55,77323.76,0.0,0.96942,2e-05,4.87918]
[1779260446026,50.55,77315.18,0.0,0.96926,2e-05,4.90012]
[1779260450054,50.54,77315.49,0.0,0.96927,2e-05,4.89817]
[1779260455088,50.54,77317.6,0.0,0.96932,2e-05,4.89142]
[1779260459115,50.54,77328.6,0.0,0.96954,2e-05,4.86325]
[1779260460122,50.54,77328.53,0.0,0.96954,2e-05,4.86366]
[1779260465162,50.54,77327.01,0.0,0.9695,2e-05,4.86854]
[1779260470197,50.54,77325.5,0.0,0.96946,2e-05,4.8734]
[1779260476239,50.55,77325.92,0.0,0.96946,2e-05,4.87355]
[1779260481274,50.55,77324.84,0.0,0.96944,2e-05,4.87681]
[1779260486308,50.54,77324.45,0.0,0.96944,2e-05,4.87641]
[1779260491343,50.54,77325.03,0.0,0.96948,2e-05,4.87115]
[1779260496379,50.54,77324.58,0.0,0.96948,2e-05,4.87093]
[1779260501414,50.54,77327.23,0.0,0.96953,2e-05,4.8642]
[1779260506449,50.53,77327.03,0.0,0.96953,2e-05,4.86422]
[1779260510476,50.53,77317.77,0.0,0.96936,2e-05,4.88631]
[1779260516519,50.53,77316.53,0.0,0.96935,2e-05,4.88762]
[1779260518540,50.52,77310.77,0.0,0.96924,2e-05,4.90142]
[1779260523568,50.52,77311.63,0.0,0.96927,2e-05,4.89762]
[1779260528603,50.51,77314.21,0.0,0.96933,2e-05,4.88954]
[1779260533641,50.51,77317.24,0.0,0.9694,2e-05,4.88039]
[1779260535652,50.51,77323.56,0.0,0.96953,2e-05,4.86401]
[1779260540688,50.5,77326.66,0.0,0.9696,2e-05,4.85491]
[1779260545722,50.5,77321.89,0.0,0.96952,2e-05,4.8654]
[1779260550758,50.49,77319.56,0.0,0.96948,2e-05,4.86979]
[1779260555794,50.49,77317.4,0.0,0.96947,2e-05,4.87135]
[1779260560830,50.49,77314.64,0.0,0.96942,2e-05,4.87688]
[1779260565864,50.48,77313.02,0.0,0.9694,2e-05,4.87958]
[1779260570899,50.48,77311.42,0.0,0.96939,2e-05,4.88171]
[1779260575935,50.47,77309.79,0.0,0.96937,2e-05,4.88357]
[1779260580969,50.46,77308.78,0.0,0.96937,2e-05,4.88389]
[1779260586004,50.46,77304.99,0.0,0.9693,2e-05,4.89305]
[1779260588018,50.46,77299.62,0.0,0.96919,2e-05,4.90655]
[1779260593054,50.46,77297.22,0.0,0.96915,2e-05,4.91204]
[1779260598091,50.46,77297.29,0.0,0.96915,2e-05,4.91177]
[1779260601112,50.46,77288.88,0.0,0.96899,2e-05,4.93284]
[1779260602119,50.46,77286.43,0.0,0.96894,2e-05,4.93896]
[1779260607153,50.46,77291.64,0.0,0.96905,2e-05,4.92541]
[1779260613196,50.46,77289.44,0.0,0.96902,2e-05,4.92812]
[1779260617224,50.46,77284.21,0.0,0.96892,2e-05,4.94106]
[1779260622260,50.45,77282.69,0.0,0.96889,2e-05,4.9442]
[1779260627294,50.45,77281.46,0.0,0.96888,2e-05,4.94652]
[1779260632331,50.45,77280.38,0.0,0.96886,2e-05,4.94848]
[1779260637370,50.45,77280.19,0.0,0.96886,2e-05,4.9482]
[1779260638376,50.45,77259.79,0.0,0.96846,2e-05,4.99984]
[1779260639383,50.45,77254.05,0.0,0.96835,2e-05,5.01425]
[1779260642406,50.45,77253.82,0.0,0.96834,2e-05,5.01493]
[1779260647438,50.45,77257.22,0.0,0.96841,2e-05,5.00607]
[1779260652474,50.44,77261.39,0.0,0.9685,2e-05,4.99423]
[1779260657511,50.44,77263.05,0.0,0.96854,2e-05,4.98886]
[1779260662544,50.44,77259.0,0.0,0.96847,2e-05,4.998]
[1779260666573,50.43,77264.34,0.0,0.96859,2e-05,4.98348]
[1779260671607,50.43,77268.18,0.0,0.96868,2e-05,4.9702]
[1779260677649,50.43,77268.39,0.0,0.9687,2e-05,4.96852]
[1779260682684,50.42,77271.46,0.0,0.96877,2e-05,4.95983]
[1779260687719,50.42,77273.4,0.0,0.96881,2e-05,4.95408]
[1779260688728,50.42,77279.68,0.0,0.96893,2e-05,4.93805]
[1779260693761,50.42,77282.85,0.0,0.969,2e-05,4.92939]
[1779260698795,50.42,77284.98,0.0,0.96905,2e-05,4.92336]
[1779260703831,50.41,77279.49,0.0,0.96895,2e-05,4.93652]
[1779260708870,50.41,77280.35,0.0,0.96897,2e-05,4.93349]
[1779260713904,50.41,77277.43,0.0,0.96892,2e-05,4.93998]
[1779260718940,50.41,77281.21,0.0,0.969,2e-05,4.92951]
[1779260723976,50.4,77280.26,0.0,0.96899,2e-05,4.93101]
[1779260729010,50.4,77280.14,0.0,0.96899,2e-05,4.9304]
[1779260734047,50.4,77276.46,0.0,0.96894,2e-05,4.93629]
[1779260736869,50.4,77283.62,0.0,0.96909,2e-05,4.91773]
[1779260739081,50.4,77289.01,0.0,0.96919,2e-05,4.90388]
[1779260744116,50.39,77292.76,0.0,0.96927,2e-05,4.89385]
[1779260749152,50.39,77293.3,0.0,0.96929,2e-05,4.89191]
[1779260754186,50.39,77296.2,0.0,0.96935,2e-05,4.88407]
[1779260760229,50.39,77297.26,0.0,0.96937,2e-05,4.88082]
[1779260765268,50.39,77295.75,0.0,0.96935,2e-05,4.88414]
[1779260770303,50.39,77296.41,0.0,0.96936,2e-05,4.88205]
[1779260775345,50.39,77298.75,0.0,0.96941,2e-05,4.87577]
[1779260779369,50.38,77294.77,0.0,0.96934,2e-05,4.88538]
[1779260782390,50.38,77287.6,0.0,0.9692,2e-05,4.9031]
[1779260783399,50.38,77283.39,0.0,0.96912,2e-05,4.91357]
[1779260788431,50.38,77280.46,0.0,0.96907,2e-05,4.92018]
[1779260791453,50.38,77273.65,0.0,0.96895,2e-05,4.93442]
[1779260796488,50.38,77272.9,0.0,0.96894,2e-05,4.93543]
[1779260801523,50.37,77272.11,0.0,0.96893,2e-05,4.93656]
[1779260806560,50.37,77270.95,0.0,0.96892,2e-05,4.93864]
[1779260812601,50.37,77271.3,0.0,0.96893,2e-05,4.93658]
[1779260817637,50.37,77270.16,0.0,0.96892,2e-05,4.93864]
[1779260823679,50.36,77270.1,0.0,0.96892,2e-05,4.93782]
[1779260828714,50.36,77269.02,0.0,0.96891,2e-05,4.93974]
[1779260833749,50.36,77266.87,0.0,0.96887,2e-05,4.94435]
[1779260838783,50.35,77266.35,0.0,0.96887,2e-05,4.94481]
[1779260840798,50.35,77274.62,0.0,0.96903,2e-05,4.92359]
[1779260845834,50.35,77274.79,0.0,0.96904,2e-05,4.92253]
[1779260850868,50.35,77273.42,0.0,0.96902,2e-05,4.92537]
[1779260855902,50.35,77272.17,0.0,0.96901,2e-05,4.92544]
[1779260863959,50.35,77271.65,0.0,0.96901,2e-05,4.9258]
[1779260867986,50.34,77268.99,0.0,0.96896,2e-05,4.93203]
[1779260872017,50.34,77275.7,0.0,0.9691,2e-05,4.91454]
[1779260875036,50.34,77280.74,0.0,0.9692,2e-05,4.90151]
[1779260881080,50.34,77285.07,0.0,0.96929,2e-05,4.89004]
[1779260887927,50.34,77288.98,0.0,0.96937,2e-05,4.87955]
[1779260893167,50.34,77290.45,0.0,0.9694,2e-05,4.8754]
[1779260899204,50.33,77292.6,0.0,0.96945,2e-05,4.86946]
[1779260908067,50.33,77293.7,0.0,0.96948,2e-05,4.86591]
[1779260909274,50.33,77303.77,0.0,0.96967,2e-05,4.84067]
[1779260914342,50.33,77300.55,0.0,0.96963,2e-05,4.84488]
[1779260915319,50.33,77315.86,0.0,0.96993,2e-05,4.80616]
[1779260916326,50.32,77326.14,0.0,0.97014,2e-05,4.78014]
[1779260922369,50.31,77327.45,0.0,0.97018,2e-05,4.77377]
[1779260927402,50.31,77335.25,0.0,0.97035,2e-05,4.75201]
[1779260932437,50.3,77340.62,0.0,0.97047,2e-05,4.73641]
[1779260937476,50.29,77342.98,0.0,0.97053,2e-05,4.72832]
[1779260942510,50.29,77346.81,0.0,0.97062,2e-05,4.71666]
[1779260947545,50.28,77352.54,0.0,0.97075,2e-05,4.70041]
[1779260952580,50.27,77357.45,0.0,0.97085,2e-05,4.68627]
[1779260957617,50.27,77356.43,0.0,0.97085,2e-05,4.68661]
[1779260959630,50.26,77364.72,0.0,0.97101,2e-05,4.66555]
[1779260964668,50.26,77366.46,0.0,0.97106,2e-05,4.65934]
[1779260969704,50.25,77362.82,0.0,0.97101,2e-05,4.6662]
[1779260972725,50.25,77352.99,0.0,0.97085,2e-05,4.68655]
[1779260974739,50.24,77351.7,0.0,0.97083,2e-05,4.68883]
[1779260979774,50.24,77349.95,0.0,0.97081,2e-05,4.69091]
[1779260984812,50.23,77347.17,0.0,0.97078,2e-05,4.69507]
[1779260989843,50.22,77345.74,0.0,0.97077,2e-05,4.69637]
[1779260992868,50.22,77355.93,0.0,0.97097,2e-05,4.67023]
[1779260997899,50.21,77351.55,0.0,0.9709,2e-05,4.67899]
[1779261002935,50.21,77349.26,0.0,0.97087,2e-05,4.68267]
[1779261007969,50.2,77349.36,0.0,0.97089,2e-05,4.68046]
[1779261012000,50.2,77346.42,0.0,0.97085,2e-05,4.686]
[1779261017034,50.19,77348.31,0.0,0.9709,2e-05,4.6793]
[1779261022069,50.18,77352.04,0.0,0.97098,2e-05,4.66815]
[1779261027108,50.18,77354.05,0.0,0.97104,2e-05,4.66124]
[1779261032146,50.17,77351.25,0.0,0.97101,2e-05,4.66365]
[1779261036171,50.17,77345.38,0.0,0.97092,2e-05,4.67634]
[1779261040199,50.16,77339.61,0.0,0.97082,2e-05,4.68876]
[1779261045233,50.15,77340.26,0.0,0.97085,2e-05,4.68506]
[1779261049262,50.15,77345.39,0.0,0.97096,2e-05,4.6709]
[1779261054297,50.14,77345.16,0.0,0.97097,2e-05,4.66945]
[1779261061345,50.14,77346.45,0.0,0.97101,2e-05,4.66352]
[1779261066380,50.13,77349.97,0.0,0.97109,2e-05,4.65298]
[1779261071416,50.12,77345.89,0.0,0.97103,2e-05,4.66098]
[1779261074439,50.12,77340.39,0.0,0.97094,2e-05,4.67322]
[1779261078466,50.11,77334.51,0.0,0.97084,2e-05,4.68597]
[1779261086525,50.1,77330.13,0.0,0.97078,2e-05,4.69345]
[1779261091567,50.1,77322.6,0.0,0.97066,2e-05,4.70793]
[1779261092576,50.1,77317.19,0.0,0.97056,2e-05,4.72084]
[1779261095595,50.09,77315.38,0.0,0.97054,2e-05,4.724]
[1779261100630,50.09,77314.87,0.0,0.97055,2e-05,4.72311]
[1779261105666,50.08,77310.58,0.0,0.97048,2e-05,4.73157]
[1779261110701,50.07,77311.05,0.0,0.97051,2e-05,4.72825]
[1779261116743,50.07,77310.56,0.0,0.97052,2e-05,4.72689]
[1779261121778,50.06,77313.34,0.0,0.97058,2e-05,4.71799]
[1779261126813,50.05,77308.68,0.0,0.97051,2e-05,4.72746]
[1779261131847,50.05,77311.36,0.0,0.97058,2e-05,4.71884]
[1779261136883,50.04,77326.5,0.0,0.97088,2e-05,4.67962]
[1779261137890,50.04,77349.83,0.0,0.97132,2e-05,4.62236]
[1779261138897,50.04,77348.7,0.0,0.9713,2e-05,4.62488]
[1779261143932,50.04,77346.12,0.0,0.97126,2e-05,4.63004]
[1779261149974,50.03,77345.89,0.0,0.97127,2e-05,4.62904]
[1779261155012,50.03,77357.93,0.0,0.97151,2e-05,4.59657]
[1779261156020,50.03,77359.23,0.0,0.97153,2e-05,4.59312]
[1779261161052,50.03,77356.55,0.0,0.97149,2e-05,4.59889]
[1779261166087,50.02,77355.0,0.0,0.97147,2e-05,4.60187]
[1779261171122,50.02,77354.62,0.0,0.97147,2e-05,4.60199]
[1779261176158,50.02,77356.4,0.0,0.97151,2e-05,4.59684]
[1779261177174,50.02,77363.09,0.0,0.97163,2e-05,4.58051]
[1779261182202,50.02,77362.32,0.0,0.97162,2e-05,4.58172]
[1779261184215,50.02,77356.86,0.0,0.97152,2e-05,4.59462]
[1779261189249,50.01,77355.21,0.0,0.9715,2e-05,4.59784]
[1779261194285,50.01,77355.97,0.0,0.97152,2e-05,4.59526]
[1779261200327,50.01,77353.44,0.0,0.97148,2e-05,4.60051]
[1779261205361,50.01,77351.11,0.0,0.97144,2e-05,4.6054]
[1779261210395,50.0,77347.77,0.0,0.97138,2e-05,4.61269]
[1779261215432,50.0,77347.12,0.0,0.97139,2e-05,4.61107]
[1779261217444,50.0,77340.91,0.0,0.97128,2e-05,4.62582]
[1779261219458,50.0,77335.21,0.0,0.97118,2e-05,4.6393]
[1779261224494,50.0,77336.19,0.0,0.9712,2e-05,4.63586]
[1779261229529,49.99,77337.56,0.0,0.97123,2e-05,4.63151]
[1779261234563,49.99,77338.55,0.0,0.97126,2e-05,4.62809]
[1779261239613,49.99,77339.11,0.0,0.97128,2e-05,4.62574]
[1779261244646,49.98,77337.51,0.0,0.97126,2e-05,4.62863]
[1779261249681,49.98,77337.74,0.0,0.97127,2e-05,4.62707]
[1779261256539,49.98,77338.83,0.0,0.9713,2e-05,4.62305]
[1779261261765,49.97,77338.72,0.0,0.9713,2e-05,4.62237]
[1779261266800,49.97,77337.13,0.0,0.97128,2e-05,4.62528]
[1779261271835,49.97,77335.39,0.0,0.97127,2e-05,4.62613]
[1779261278884,49.96,77334.73,0.0,0.97127,2e-05,4.62636]
[1779261285933,49.96,77334.71,0.0,0.97128,2e-05,4.62507]
[1779261290968,49.96,77333.87,0.0,0.97127,2e-05,4.62616]
[1779261296004,49.95,77332.38,0.0,0.97125,2e-05,4.62884]
[1779261301042,49.95,77324.63,0.0,0.97111,2e-05,4.64669]
[1779261307083,49.95,77326.67,0.0,0.97116,2e-05,4.64034]
[1779261310104,49.94,77321.21,0.0,0.97106,2e-05,4.65297]
[1779261315139,49.94,77319.23,0.0,0.97104,2e-05,4.65657]
[1779261318162,49.94,77313.13,0.0,0.97093,2e-05,4.67075]
[1779261321182,49.93,77307.46,0.0,0.97083,2e-05,4.68383]
[1779261328231,49.93,77304.55,0.0,0.97079,2e-05,4.68857]
[1779261331252,49.92,77295.05,0.0,0.97063,2e-05,4.70861]
[1779261336287,49.92,77296.54,0.0,0.97067,2e-05,4.70323]
[1779261341322,49.91,77298.31,0.0,0.97072,2e-05,4.69719]
[1779261346357,49.91,77299.69,0.0,0.97076,2e-05,4.69213]
[1779261353406,49.9,77300.77,0.0,0.97079,2e-05,4.68721]
[1779261358441,49.9,77302.64,0.0,0.97084,2e-05,4.68104]
[1779261365490,49.89,77302.87,0.0,0.97086,2e-05,4.67833]
[1779261372538,49.88,77303.97,0.0,0.9709,2e-05,4.67355]
[1779261377575,49.88,77304.08,0.0,0.97091,2e-05,4.6718]
[1779261383426,49.87,77304.08,0.0,0.97092,2e-05,4.67004]
[1779261389659,49.87,77301.53,0.0,0.97089,2e-05,4.67451]
[1779261394693,49.86,77299.36,0.0,0.97087,2e-05,4.67594]
[1779261399728,49.86,77298.72,0.0,0.97087,2e-05,4.67605]
[1779261404762,49.86,77297.02,0.0,0.97085,2e-05,4.67878]
[1779261410805,49.85,77294.64,0.0,0.97082,2e-05,4.6829]
[1779261414833,49.85,77287.22,0.0,0.97069,2e-05,4.69999]
[1779261419868,49.84,77286.97,0.0,0.97069,2e-05,4.69899]
[1779261424903,49.84,77287.81,0.0,0.97072,2e-05,4.69533]
[1779261429938,49.83,77283.3,0.0,0.97065,2e-05,4.70496]
[1779261433966,49.83,77278.15,0.0,0.97056,2e-05,4.71645]
[1779261437995,49.82,77273.77,0.0,0.97049,2e-05,4.726]
[1779261443031,49.82,77275.03,0.0,0.97052,2e-05,4.72113]
[1779261449073,49.81,77274.11,0.0,0.97052,2e-05,4.72132]
[1779261454108,49.81,77271.13,0.0,0.97049,2e-05,4.72454]
[1779261459143,49.8,77270.44,0.0,0.97049,2e-05,4.72455]
[1779261464178,49.8,77270.0,0.0,0.9705,2e-05,4.72396]
[1779261466193,49.8,77264.59,0.0,0.9704,2e-05,4.73673]
[1779261469213,49.79,77261.76,0.0,0.97035,2e-05,4.7427]
[1779261474249,49.79,77262.65,0.0,0.97038,2e-05,4.73865]
[1779261479285,49.78,77263.73,0.0,0.97042,2e-05,4.73416]
[1779261485328,49.77,77263.73,0.0,0.97043,2e-05,4.73201]
[1779261493384,49.77,77266.87,0.0,0.97051,2e-05,4.72145]
[1779261500431,49.76,77266.44,0.0,0.97052,2e-05,4.71981]
[1779261505467,49.75,77269.19,0.0,0.97059,2e-05,4.71134]
[1779261507481,49.75,77274.98,0.0,0.9707,2e-05,4.69638]
[1779261509496,49.75,77280.14,0.0,0.97081,2e-05,4.68307]
[1779261514531,49.75,77284.94,0.0,0.97092,2e-05,4.66757]
[1779261521581,49.74,77287.41,0.0,0.97098,2e-05,4.65979]
[1779261526615,49.74,77290.33,0.0,0.97105,2e-05,4.65139]
[1779261530644,49.73,77295.47,0.0,0.97115,2e-05,4.6378]
[1779261535680,49.73,77295.93,0.0,0.97117,2e-05,4.63558]
[1779261540714,49.73,77297.99,0.0,0.97121,2e-05,4.62947]
[1779261546757,49.72,77299.58,0.0,0.97125,2e-05,4.62435]
[1779261551791,49.72,77299.94,0.0,0.97127,2e-05,4.62247]
[1779261556826,49.72,77299.08,0.0,0.97126,2e-05,4.62357]
[1779261561863,49.71,77300.32,0.0,0.97129,2e-05,4.61953]
[1779261568725,49.71,77300.39,0.0,0.9713,2e-05,4.61796]
[1779261575960,49.71,77300.37,0.0,0.97132,2e-05,4.61421]
[1779261580995,49.7,77300.23,0.0,0.97133,2e-05,4.61355]
[1779261586031,49.7,77301.0,0.0,0.97135,2e-05,4.61068]
[1779261592074,49.7,77301.32,0.0,0.97137,2e-05,4.60871]
[1779261597108,49.69,77302.15,0.0,0.97139,2e-05,4.6057]
[1779261602146,49.69,77302.87,0.0,0.97141,2e-05,4.60299]
[1779261608187,49.69,77305.39,0.0,0.97146,2e-05,4.59575]
[1779261615236,49.68,77305.18,0.0,0.97147,2e-05,4.5951]
[1779261620272,49.68,77305.55,0.0,0.97148,2e-05,4.59346]
[1779261625306,49.68,77303.16,0.0,0.97144,2e-05,4.59859]
[1779261627320,49.68,77307.53,0.0,0.97153,2e-05,4.58767]
[1779261632357,49.68,77309.41,0.0,0.97158,2e-05,4.58013]
[1779261637393,49.68,77310.0,0.0,0.97159,2e-05,4.57825]
[1779261639407,49.67,77315.7,0.0,0.9717,2e-05,4.56422]
[1779261640414,49.67,77317.76,0.0,0.97174,2e-05,4.55916]
[1779261645450,49.67,77321.0,0.0,0.9718,2e-05,4.55103]
[1779261648500,49.67,77328.24,0.0,0.97193,2e-05,4.53336]
[1779261650512,49.67,77334.75,0.0,0.97205,2e-05,4.51759]
[1779261651519,49.67,77336.49,0.0,0.97209,2e-05,4.5134]
[1779261654539,49.67,77338.13,0.0,0.97212,2e-05,4.50949]
[1779261659575,49.67,77335.94,0.0,0.97208,2e-05,4.51489]
[1779261664609,49.67,77333.24,0.0,0.97203,2e-05,4.52149]
[1779261669648,49.67,77331.46,0.0,0.97199,2e-05,4.52587]
[1779261674684,49.67,77329.3,0.0,0.97195,2e-05,4.53115]
[1779261679720,49.67,77327.1,0.0,0.97191,2e-05,4.53641]
[1779261683752,49.67,77322.76,0.0,0.97183,2e-05,4.54683]
[1779261688783,49.67,77325.88,0.0,0.97189,2e-05,4.53916]
[1779261694825,49.67,77326.53,0.0,0.97192,2e-05,4.53509]
[1779261700867,49.67,77327.18,0.0,0.97193,2e-05,4.53339]
[1779261705901,49.67,77328.64,0.0,0.97196,2e-05,4.5298]
[1779261710937,49.67,77329.79,0.0,0.97198,2e-05,4.52698]
[1779261715971,49.67,77328.81,0.0,0.97196,2e-05,4.52933]
[1779261721007,49.67,77328.41,0.0,0.97195,2e-05,4.5303]
[1779261723021,49.67,77334.13,0.0,0.97206,2e-05,4.51653]
[1779261728055,49.67,77334.22,0.0,0.97206,2e-05,4.51644]
[1779261733091,49.67,77333.34,0.0,0.97204,2e-05,4.51869]
[1779261738126,49.67,77335.59,0.0,0.97208,2e-05,4.51342]
[1779261743160,49.67,77334.27,0.0,0.97206,2e-05,4.51676]
[1779261748196,49.67,77334.05,0.0,0.97205,2e-05,4.51743]
[1779261753232,49.67,77329.94,0.0,0.97199,2e-05,4.52509]
[1779261758265,49.68,77330.82,0.0,0.972,2e-05,4.52304]
[1779261763301,49.68,77330.6,0.0,0.972,2e-05,4.52365]
[1779261768337,49.68,77329.53,0.0,0.97198,2e-05,4.52629]
[1779261773370,49.68,77333.6,0.0,0.97205,2e-05,4.51651]
[1779261778408,49.68,77334.51,0.0,0.97207,2e-05,4.51446]
[1779261783443,49.68,77340.42,0.0,0.97218,2e-05,4.50044]
[1779261790493,49.68,77343.01,0.0,0.97222,2e-05,4.49466]
[1779261795526,49.68,77347.25,0.0,0.9723,2e-05,4.48481]
[1779261800562,49.68,77346.94,0.0,0.97229,2e-05,4.48594]
[1779261802576,49.68,77334.6,0.0,0.97206,2e-05,4.51575]
[1779261803583,49.68,77327.8,0.0,0.97194,2e-05,4.53218]
[1779261805597,49.68,77327.37,0.0,0.97193,2e-05,4.5332]
[1779261811638,49.68,77329.31,0.0,0.97198,2e-05,4.5261]
[1779261814660,49.68,77337.04,0.0,0.97212,2e-05,4.50748]
[1779261819695,49.68,77337.34,0.0,0.97212,2e-05,4.50696]
[1779261824730,49.68,77338.53,0.0,0.97214,2e-05,4.50429]
[1779261826752,49.68,77348.76,0.0,0.97233,2e-05,4.47977]
[1779261827760,49.68,77363.08,0.0,0.97259,2e-05,4.4458]
[1779261828766,49.68,77368.41,0.0,0.97268,2e-05,4.43328]
[1779261830785,49.68,77378.72,0.0,0.97287,2e-05,4.40899]
[1779261831821,49.68,77387.12,0.0,0.97301,2e-05,4.38934]
[1779261833819,49.69,77392.45,0.0,0.97311,2e-05,4.37702]
[1779261834822,49.69,77393.24,0.0,0.97312,2e-05,4.37594]
[1779261839852,49.69,77395.97,0.0,0.97315,2e-05,4.37085]
[1779261844886,49.7,77389.99,0.0,0.97304,2e-05,4.38621]
[1779261849921,49.7,77389.38,0.0,0.97302,2e-05,4.38877]
[1779261853950,49.7,77397.46,0.0,0.97316,2e-05,4.37067]
[1779261858986,49.71,77397.68,0.0,0.97315,2e-05,4.3714]
[1779261864021,49.71,77398.78,0.0,0.97316,2e-05,4.37007]
[1779261869057,49.71,77401.41,0.0,0.9732,2e-05,4.36519]
[1779261874091,49.72,77405.55,0.0,0.97327,2e-05,4.35453]
[1779261876107,49.72,77415.77,0.0,0.97345,2e-05,4.33122]
[1779261881140,49.73,77419.63,0.0,0.97351,2e-05,4.32385]
[1779261884163,49.73,77413.67,0.0,0.97339,2e-05,4.33871]
[1779261889200,49.73,77408.81,0.0,0.9733,2e-05,4.35155]
[1779261894235,49.74,77404.16,0.0,0.97321,2e-05,4.36383]
[1779261899269,49.74,77405.87,0.0,0.97323,2e-05,4.36116]
[1779261904307,49.75,77400.95,0.0,0.97313,2e-05,4.37398]
[1779261905313,49.75,77395.97,0.0,0.97304,2e-05,4.38591]
[1779261908341,49.75,77379.62,0.0,0.97274,2e-05,4.42511]
[1779261914386,49.75,77374.52,0.0,0.97265,2e-05,4.4381]
[1779261918410,49.75,77369.5,0.0,0.97255,2e-05,4.45062]
[1779261923445,49.75,77366.33,0.0,0.97249,2e-05,4.4589]
[1779261931298,49.76,77364.14,0.0,0.97245,2e-05,4.4629]
[1779261936536,49.76,77358.78,0.0,0.97235,2e-05,4.4764]
[1779261941572,49.76,77358.62,0.0,0.97234,2e-05,4.4775]
[1779261947614,49.77,77357.18,0.0,0.97231,2e-05,4.48185]
[1779261952650,49.77,77361.53,0.0,0.97238,2e-05,4.47222]
[1779261957685,49.77,77362.34,0.0,0.97239,2e-05,4.47105]
[1779261963727,49.77,77363.87,0.0,0.97241,2e-05,4.46826]
[1779261968762,49.78,77356.05,0.0,0.97227,2e-05,4.48765]
[1779261969768,49.78,77355.27,0.0,0.97225,2e-05,4.48961]
[1779261973797,49.78,77349.79,0.0,0.97215,2e-05,4.50315]
[1779261978832,49.78,77347.56,0.0,0.97211,2e-05,4.50879]
[1779261980845,49.78,77328.36,0.0,0.97175,2e-05,4.55512]
[1779261985881,49.78,77333.22,0.0,0.97184,2e-05,4.54328]
[1779261990915,49.78,77333.9,0.0,0.97186,2e-05,4.54154]
[1779261995950,49.78,77335.93,0.0,0.97191,2e-05,4.53418]
[1779262001996,49.78,77336.37,0.0,0.97192,2e-05,4.533]
[1779262010050,49.78,77336.91,0.0,0.97193,2e-05,4.53154]
[1779262016094,49.78,77339.94,0.0,0.97199,2e-05,4.52413]
[1779262018109,49.78,77334.99,0.0,0.97189,2e-05,4.53601]
[1779262023144,49.77,77333.5,0.0,0.97187,2e-05,4.53935]
[1779262028178,49.77,77333.97,0.0,0.97188,2e-05,4.53794]
[1779262033213,49.77,77334.59,0.0,0.97189,2e-05,4.53612]
[1779262039255,49.77,77335.06,0.0,0.97191,2e-05,4.53458]
[1779262044290,49.77,77335.4,0.0,0.97191,2e-05,4.53338]
[1779262049325,49.77,77332.15,0.0,0.97186,2e-05,4.54082]
[1779262054361,49.77,77330.12,0.0,0.97184,2e-05,4.54284]
[1779262060403,49.77,77330.26,0.0,0.97185,2e-05,4.54189]
[1779262067452,49.76,77329.31,0.0,0.97183,2e-05,4.54344]
[1779262073493,49.76,77328.02,0.0,0.97181,2e-05,4.54589]
[1779262078531,49.76,77322.43,0.0,0.97172,2e-05,4.55882]
[1779262083565,49.76,77321.89,0.0,0.97171,2e-05,4.55951]
[1779262088598,49.76,77319.39,0.0,0.97167,2e-05,4.56496]
[1779262091621,49.75,77311.34,0.0,0.97152,2e-05,4.58413]
[1779262096655,49.75,77309.08,0.0,0.97149,2e-05,4.58888]
[1779262101690,49.75,77303.34,0.0,0.97138,2e-05,4.60208]
[1779262103705,49.75,77309.69,0.0,0.97151,2e-05,4.58627]
[1779262105718,49.75,77311.95,0.0,0.97155,2e-05,4.5805]
[1779262110753,49.75,77313.04,0.0,0.97157,2e-05,4.57726]
[1779262115788,49.74,77310.48,0.0,0.97154,2e-05,4.58054]
[1779262120823,49.74,77309.37,0.0,0.97153,2e-05,4.58272]
[1779262125858,49.74,77309.27,0.0,0.97153,2e-05,4.58246]
[1779262130894,49.74,77309.7,0.0,0.97154,2e-05,4.58094]
[1779262136936,49.74,77308.63,0.0,0.97153,2e-05,4.5829]
[1779262143984,49.74,77307.65,0.0,0.97151,2e-05,4.58475]
[1779262144991,49.74,77312.77,0.0,0.97161,2e-05,4.57215]
[1779262145999,49.74,77319.91,0.0,0.97174,2e-05,4.55479]
[1779262151035,49.74,77324.63,0.0,0.97183,2e-05,4.54326]
[1779262156080,49.73,77324.57,0.0,0.97183,2e-05,4.54331]
[1779262164129,49.73,77325.57,0.0,0.97185,2e-05,4.54076]
[1779262169163,49.73,77328.39,0.0,0.9719,2e-05,4.5339]
[1779262174200,49.73,77327.39,0.0,0.9719,2e-05,4.5339]
[1779262179235,49.73,77328.9,0.0,0.97192,2e-05,4.53023]
[1779262185277,49.73,77329.05,0.0,0.97193,2e-05,4.52986]
[1779262188299,49.73,77334.97,0.0,0.97203,2e-05,4.51562]
[1779262193334,49.73,77337.24,0.0,0.97208,2e-05,4.51028]
[1779262198369,49.74,77337.09,0.0,0.97207,2e-05,4.51083]
[1779262203404,49.74,77334.65,0.0,0.97203,2e-05,4.51686]
[1779262208441,49.74,77334.17,0.0,0.97202,2e-05,4.51816]
[1779262215496,49.74,77333.14,0.0,0.972,2e-05,4.52081]
[1779262218512,49.74,77326.29,0.0,0.97187,2e-05,4.53738]
[1779262223546,49.74,77321.55,0.0,0.97178,2e-05,4.54874]
[1779262229410,49.74,77322.86,0.0,0.97181,2e-05,4.54529]
[1779262234625,49.73,77325.91,0.0,0.97188,2e-05,4.53531]
[1779262239660,49.73,77328.83,0.0,0.97194,2e-05,4.52803]
[1779262242680,49.73,77324.79,0.0,0.97186,2e-05,4.53761]
[1779262247716,49.73,77327.45,0.0,0.97191,2e-05,4.53084]
[1779262252751,49.73,77329.44,0.0,0.97195,2e-05,4.52568]
[1779262257787,49.73,77328.1,0.0,0.97193,2e-05,4.52851]
[1779262262822,49.73,77323.6,0.0,0.97185,2e-05,4.53893]
[1779262264837,49.73,77318.05,0.0,0.97175,2e-05,4.55214]
[1779262269871,49.73,77315.81,0.0,0.97171,2e-05,4.55698]
[1779262274908,49.72,77312.0,0.0,0.97165,2e-05,4.56562]
[1779262279943,49.72,77307.21,0.0,0.97156,2e-05,4.57662]
[1779262284977,49.72,77298.87,0.0,0.97141,2e-05,4.59624]
[1779262290013,49.72,77299.48,0.0,0.97143,2e-05,4.59391]
[1779262295053,49.72,77290.15,0.0,0.97128,2e-05,4.61345]
[1779262297063,49.71,77286.03,0.0,0.9712,2e-05,4.62314]
[1779262302097,49.71,77282.51,0.0,0.97114,2e-05,4.63073]
[1779262307136,49.71,77280.87,0.0,0.97112,2e-05,4.6335]
[1779262312168,49.71,77277.44,0.0,0.97106,2e-05,4.64136]
[1779262317205,49.7,77275.55,0.0,0.97103,2e-05,4.64496]
[1779262322243,49.7,77279.03,0.0,0.97111,2e-05,4.63537]
[1779262327277,49.7,77277.57,0.0,0.97109,2e-05,4.63803]
[1779262332312,49.69,77275.77,0.0,0.97106,2e-05,4.64153]
[1779262337346,49.69,77275.02,0.0,0.97105,2e-05,4.64245]
[1779262342382,49.69,77270.45,0.0,0.97097,2e-05,4.65277]
[1779262347416,49.68,77268.5,0.0,0.97094,2e-05,4.65658]
[1779262352452,49.68,77268.01,0.0,0.97096,2e-05,4.65437]
[1779262357497,49.68,77268.98,0.0,0.97098,2e-05,4.65099]
[1779262358506,49.68,77274.79,0.0,0.97109,2e-05,4.63651]
[1779262359511,49.68,77293.0,0.0,0.97144,2e-05,4.5918]
[1779262362533,49.68,77298.02,0.0,0.97153,2e-05,4.57932]
[1779262367566,49.68,77300.0,0.0,0.97157,2e-05,4.57422]
[1779262372601,49.68,77299.93,0.0,0.97157,2e-05,4.57412]
[1779262377636,49.67,77299.21,0.0,0.97156,2e-05,4.57557]
[1779262382672,49.67,77300.49,0.0,0.97159,2e-05,4.5721]
[1779262388713,49.67,77299.85,0.0,0.97158,2e-05,4.57322]
[1779262390532,49.67,77293.45,0.0,0.97146,2e-05,4.58866]
[1779262395762,49.67,77288.05,0.0,0.97136,2e-05,4.6014]
[1779262400797,49.67,77286.24,0.0,0.97133,2e-05,4.60538]
[1779262405836,49.67,77276.37,0.0,0.97115,2e-05,4.62905]
[1779262408855,49.67,77281.65,0.0,0.97125,2e-05,4.6157]
[1779262413893,49.66,77284.2,0.0,0.97132,2e-05,4.6064]
[1779262417928,49.66,77292.81,0.0,0.97148,2e-05,4.58488]
[1779262422966,49.66,77294.76,0.0,0.97152,2e-05,4.57966]
[1779262428003,49.66,77296.87,0.0,0.97157,2e-05,4.57408]
[1779262433039,49.66,77299.22,0.0,0.97161,2e-05,4.56795]
[1779262438075,49.66,77299.65,0.0,0.97162,2e-05,4.56648]
[1779262443110,49.66,77303.08,0.0,0.97169,2e-05,4.55774]
[1779262447136,49.65,77309.77,0.0,0.97182,2e-05,4.54122]
[1779262452171,49.65,77315.86,0.0,0.97193,2e-05,4.52621]
[1779262453180,49.65,77314.74,0.0,0.97191,2e-05,4.52889]
[1779262456202,49.65,77325.06,0.0,0.9721,2e-05,4.50392]
[1779262457207,49.65,77333.69,0.0,0.97226,2e-05,4.48318]
[1779262458214,49.65,77333.86,0.0,0.97226,2e-05,4.48282]
[1779262464259,49.66,77333.84,0.0,0.97226,2e-05,4.48325]
[1779262469291,49.66,77328.09,0.0,0.97215,2e-05,4.49728]
[1779262474327,49.66,77329.79,0.0,0.9722,2e-05,4.49092]
[1779262479365,49.66,77332.65,0.0,0.97225,2e-05,4.4842]
[1779262484400,49.66,77331.15,0.0,0.97222,2e-05,4.48791]
[1779262489434,49.66,77330.73,0.0,0.97221,2e-05,4.48902]
[1779262494469,49.66,77330.39,0.0,0.9722,2e-05,4.48994]
[1779262499504,49.66,77329.95,0.0,0.9722,2e-05,4.49108]
[1779262504539,49.66,77325.95,0.0,0.97212,2e-05,4.50076]
[1779262509575,49.66,77324.81,0.0,0.9721,2e-05,4.50349]
[1779262514610,49.66,77324.5,0.0,0.9721,2e-05,4.50418]
[1779262519644,49.66,77325.38,0.0,0.97211,2e-05,4.50199]
[1779262524679,49.66,77325.87,0.0,0.97212,2e-05,4.50075]
[1779262529714,49.66,77329.93,0.0,0.9722,2e-05,4.49095]
[1779262531729,49.66,77325.14,0.0,0.97212,2e-05,4.50008]
[1779262536764,49.66,77322.52,0.0,0.97208,2e-05,4.50625]
[1779262542806,49.66,77323.09,0.0,0.97209,2e-05,4.50464]
[1779262547841,49.66,77318.09,0.0,0.972,2e-05,4.51644]
[1779262552876,49.65,77315.14,0.0,0.97195,2e-05,4.52329]
[1779262557910,49.65,77312.62,0.0,0.9719,2e-05,4.52908]
[1779262562955,49.65,77314.55,0.0,0.97194,2e-05,4.5241]
[1779262563957,49.65,77319.42,0.0,0.97203,2e-05,4.5123]
[1779262568992,49.65,77321.48,0.0,0.97207,2e-05,4.50718]
[1779262575035,49.65,77322.04,0.0,0.97208,2e-05,4.50566]
[1779262579064,49.65,77315.25,0.0,0.97196,2e-05,4.52191]
[1779262581868,49.65,77305.55,0.0,0.97178,2e-05,4.5452]
[1779262586903,49.65,77302.55,0.0,0.97173,2e-05,4.5521]
[1779262592154,49.65,77298.3,0.0,0.97166,2e-05,4.55962]
[1779262597190,49.65,77296.17,0.0,0.97163,2e-05,4.5644]
[1779262600216,49.65,77289.92,0.0,0.97151,2e-05,4.57937]
[1779262605251,49.64,77288.58,0.0,0.97149,2e-05,4.5821]
[1779262610286,49.64,77286.46,0.0,0.97146,2e-05,4.58666]
[1779262615321,49.64,77282.94,0.0,0.9714,2e-05,4.59456]
[1779262620356,49.64,77288.4,0.0,0.9715,2e-05,4.58056]
[1779262625392,49.64,77287.44,0.0,0.97149,2e-05,4.58238]
[1779262630427,49.63,77284.98,0.0,0.97145,2e-05,4.58788]
[1779262636470,49.63,77283.41,0.0,0.97142,2e-05,4.591]
[1779262641508,49.63,77282.59,0.0,0.97141,2e-05,4.5925]
[1779262646538,49.63,77279.17,0.0,0.97135,2e-05,4.60034]
[1779262651573,49.63,77278.8,0.0,0.97136,2e-05,4.59831]
[1779262656609,49.63,77278.25,0.0,0.97136,2e-05,4.59916]
[1779262661647,49.62,77279.42,0.0,0.97138,2e-05,4.59583]
[1779262666682,49.62,77280.51,0.0,0.9714,2e-05,4.59276]
[1779262669706,49.62,77284.28,0.0,0.97148,2e-05,4.58336]
[1779262674738,49.62,77287.44,0.0,0.97154,2e-05,4.57545]
[1779262679773,49.62,77287.75,0.0,0.97154,2e-05,4.57449]
[1779262685591,49.62,77285.51,0.0,0.9715,2e-05,4.57978]
[1779262692863,49.62,77283.68,0.0,0.97147,2e-05,4.58404]
[1779262695892,49.62,77288.02,0.0,0.97155,2e-05,4.57339]
[1779262700927,49.62,77286.57,0.0,0.97153,2e-05,4.5769]
[1779262705732,49.62,77292.36,0.0,0.97163,2e-05,4.5628]
[1779262711002,49.62,77296.51,0.0,0.97172,2e-05,4.55036]
[1779262713014,49.62,77303.66,0.0,0.97186,2e-05,4.53307]
[1779262718048,49.62,77305.99,0.0,0.9719,2e-05,4.52766]
[1779262723092,49.62,77310.76,0.0,0.97198,2e-05,4.51636]
[1779262729134,49.62,77313.04,0.0,0.97202,2e-05,4.51111]
[1779262730141,49.62,77318.21,0.0,0.97212,2e-05,4.49869]
[1779262735942,49.62,77322.23,0.0,0.97219,2e-05,4.48934]
[1779262741217,49.62,77321.22,0.0,0.97217,2e-05,4.49199]
[1779262746252,49.63,77324.32,0.0,0.97223,2e-05,4.48474]
[1779262751288,49.63,77322.39,0.0,0.97219,2e-05,4.48953]
[1779262756083,49.63,77317.44,0.0,0.9721,2e-05,4.50152]
[1779262761359,49.63,77316.44,0.0,0.97208,2e-05,4.50389]
[1779262768409,49.63,77318.41,0.0,0.97212,2e-05,4.49914]
[1779262773445,49.63,77316.67,0.0,0.9721,2e-05,4.50098]
[1779262778479,49.63,77319.29,0.0,0.97215,2e-05,4.4947]
[1779262784521,49.63,77323.13,0.0,0.97221,2e-05,4.48554]
[1779262789562,49.63,77325.03,0.0,0.97225,2e-05,4.48102]
[1779262794591,49.63,77327.22,0.0,0.97229,2e-05,4.47581]
[1779262799627,49.63,77326.67,0.0,0.97228,2e-05,4.47715]
[1779262804661,49.63,77323.67,0.0,0.97222,2e-05,4.48435]
[1779262809698,49.63,77324.6,0.0,0.97224,2e-05,4.4821]
[1779262814732,49.63,77324.0,0.0,0.97223,2e-05,4.48349]
[1779262819768,49.63,77321.8,0.0,0.97219,2e-05,4.48872]
[1779262823798,49.63,77328.99,0.0,0.97232,2e-05,4.47144]
[1779262828834,49.63,77330.94,0.0,0.97236,2e-05,4.46687]
[1779262833868,49.63,77331.87,0.0,0.97239,2e-05,4.46238]
[1779262838904,49.63,77331.96,0.0,0.97239,2e-05,4.46227]
[1779262844953,49.63,77331.42,0.0,0.97238,2e-05,4.46369]
[1779262849981,49.63,77330.67,0.0,0.97236,2e-05,4.46559]
[1779262855019,49.63,77330.5,0.0,0.97236,2e-05,4.4661]
[1779262861060,49.63,77330.27,0.0,0.97235,2e-05,4.46678]
[1779262864082,49.63,77334.46,0.0,0.97243,2e-05,4.45684]
[1779262869116,49.63,77337.49,0.0,0.97248,2e-05,4.44988]
[1779262871131,49.63,77342.83,0.0,0.97258,2e-05,4.43729]
[1779262876165,49.63,77339.73,0.0,0.97252,2e-05,4.4451]
[1779262881201,49.63,77339.04,0.0,0.9725,2e-05,4.44716]
[1779262885229,49.63,77346.33,0.0,0.97263,2e-05,4.43017]
[1779262886237,49.63,77352.52,0.0,0.97274,2e-05,4.41559]
[1779262891272,49.64,77352.96,0.0,0.97276,2e-05,4.41298]
[1779262897073,49.64,77351.68,0.0,0.97273,2e-05,4.41698]
[1779262902349,49.64,77350.03,0.0,0.97269,2e-05,4.42167]
[1779262907383,49.64,77350.14,0.0,0.97269,2e-05,4.42216]
[1779262912420,49.65,77348.59,0.0,0.97266,2e-05,4.42658]
[1779262915440,49.65,77335.81,0.0,0.97242,2e-05,4.45744]
[1779262920475,49.65,77336.03,0.0,0.97242,2e-05,4.45732]
[1779262923498,49.65,77328.91,0.0,0.97229,2e-05,4.47458]
[1779262928532,49.65,77328.47,0.0,0.97228,2e-05,4.47583]
[1779262933566,49.65,77327.82,0.0,0.97227,2e-05,4.47759]
[1779262938601,49.65,77327.13,0.0,0.97225,2e-05,4.4794]
[1779262943636,49.65,77324.66,0.0,0.97221,2e-05,4.48544]
[1779262948671,49.65,77325.79,0.0,0.97223,2e-05,4.48278]
[1779262953706,49.65,77326.34,0.0,0.97225,2e-05,4.47915]
[1779262958744,49.65,77326.93,0.0,0.97226,2e-05,4.47782]
[1779262963779,49.65,77326.81,0.0,0.97226,2e-05,4.47821]
[1779262968813,49.65,77327.3,0.0,0.97227,2e-05,4.4771]
[1779262973848,49.65,77326.66,0.0,0.97226,2e-05,4.47869]
[1779262978883,49.65,77329.55,0.0,0.97231,2e-05,4.47183]
[1779262983917,49.65,77329.09,0.0,0.9723,2e-05,4.47301]
[1779262988954,49.65,77330.02,0.0,0.97232,2e-05,4.47086]
[1779262993989,49.65,77329.37,0.0,0.9723,2e-05,4.47248]
[1779263000032,49.65,77325.25,0.0,0.97223,2e-05,4.48239]
[1779263005064,49.65,77326.41,0.0,0.97225,2e-05,4.47961]
[1779263010099,49.65,77327.29,0.0,0.97226,2e-05,4.4775]
[1779263015135,49.65,77328.29,0.0,0.9723,2e-05,4.47277]
[1779263022184,49.65,77328.39,0.0,0.9723,2e-05,4.47261]
[1779263028015,49.66,77328.03,0.0,0.97229,2e-05,4.47353]
[1779263033261,49.66,77330.95,0.0,0.97234,2e-05,4.4666]
[1779263038296,49.66,77330.91,0.0,0.97234,2e-05,4.46684]
[1779263043331,49.66,77330.34,0.0,0.97233,2e-05,4.46835]
[1779263049372,49.66,77330.27,0.0,0.97233,2e-05,4.4687]
[1779263054407,49.66,77330.17,0.0,0.97232,2e-05,4.46912]
[1779263060450,49.66,77329.91,0.0,0.97232,2e-05,4.46996]
[1779263065485,49.66,77333.64,0.0,0.97238,2e-05,4.46122]
[1779263070529,49.66,77331.75,0.0,0.97235,2e-05,4.46593]
[1779263075557,49.66,77329.29,0.0,0.97232,2e-05,4.46957]
[1779263080592,49.66,77331.7,0.0,0.97236,2e-05,4.46395]
[1779263085626,49.66,77331.37,0.0,0.97235,2e-05,4.46491]
[1779263092676,49.66,77330.52,0.0,0.97234,2e-05,4.46714]
[1779263097710,49.66,77328.88,0.0,0.9723,2e-05,4.47126]
[1779263102745,49.66,77326.05,0.0,0.97225,2e-05,4.47815]
[1779263108788,49.66,77326.61,0.0,0.97226,2e-05,4.47688]
[1779263111811,49.66,77318.91,0.0,0.97212,2e-05,4.49542]
[1779263112817,49.66,77314.2,0.0,0.97203,2e-05,4.50675]
[1779263116846,49.66,77307.81,0.0,0.97192,2e-05,4.52201]
[1779263121881,49.66,77304.01,0.0,0.97185,2e-05,4.53087]
[1779263124901,49.66,77295.55,0.0,0.97169,2e-05,4.55116]
[1779263128930,49.66,77296.46,0.0,0.97172,2e-05,4.54842]
[1779263133966,49.66,77298.63,0.0,0.97177,2e-05,4.54023]
[1779263139001,49.66,77307.94,0.0,0.97195,2e-05,4.51722]
[1779263144036,49.65,77305.51,0.0,0.97191,2e-05,4.52268]
[1779263149076,49.65,77305.97,0.0,0.97192,2e-05,4.52114]
[1779263155117,49.65,77305.42,0.0,0.97191,2e-05,4.52194]
[1779263160150,49.65,77302.87,0.0,0.97187,2e-05,4.52761]
[1779263165185,49.65,77303.24,0.0,0.97188,2e-05,4.52618]
[1779263170220,49.65,77303.69,0.0,0.97189,2e-05,4.52454]
[1779263175256,49.64,77304.4,0.0,0.97191,2e-05,4.52227]
[1779263179069,49.64,77299.74,0.0,0.97183,2e-05,4.53308]
[1779263185326,49.64,77297.55,0.0,0.97179,2e-05,4.53758]
[1779263190360,49.64,77292.5,0.0,0.9717,2e-05,4.54913]
[1779263194388,49.64,77286.76,0.0,0.97162,2e-05,4.56011]
[1779263198418,49.63,77280.51,0.0,0.9715,2e-05,4.57468]
[1779263204459,49.63,77277.86,0.0,0.97146,2e-05,4.5801]
[1779263209494,49.63,77274.93,0.0,0.97141,2e-05,4.58638]
[1779263214529,49.63,77273.88,0.0,0.9714,2e-05,4.58807]
[1779263220571,49.62,77272.37,0.0,0.97138,2e-05,4.59071]
[1779263225606,49.62,77270.92,0.0,0.97136,2e-05,4.5934]
[1779263231647,49.62,77270.18,0.0,0.97135,2e-05,4.59417]
[1779263236682,49.61,77269.7,0.0,0.97135,2e-05,4.59449]
[1779263241717,49.61,77267.53,0.0,0.97132,2e-05,4.59894]
[1779263245746,49.61,77257.77,0.0,0.97114,2e-05,4.62212]
[1779263250781,49.61,77256.06,0.0,0.97111,2e-05,4.62518]
[1779263255815,49.6,77257.85,0.0,0.97117,2e-05,4.61725]
[1779263260851,49.6,77259.49,0.0,0.97121,2e-05,4.61214]
[1779263265886,49.6,77261.17,0.0,0.97125,2e-05,4.60697]
[1779263270928,49.59,77260.03,0.0,0.97124,2e-05,4.60873]
[1779263271935,49.59,77253.83,0.0,0.97112,2e-05,4.62377]
[1779263272941,49.59,77252.89,0.0,0.9711,2e-05,4.62584]
[1779263277977,49.59,77254.19,0.0,0.97114,2e-05,4.62141]
[1779263283012,49.58,77249.99,0.0,0.97107,2e-05,4.63047]
[1779263288052,49.58,77248.87,0.0,0.97106,2e-05,4.63191]
[1779263293088,49.58,77248.59,0.0,0.97106,2e-05,4.63126]
[1779263298122,49.57,77248.08,0.0,0.97106,2e-05,4.63091]
[1779263303157,49.57,77244.23,0.0,0.971,2e-05,4.63903]
[1779263308192,49.56,77242.46,0.0,0.97098,2e-05,4.64194]
[1779263313226,49.56,77242.32,0.0,0.971,2e-05,4.63842]
[1779263318261,49.55,77243.7,0.0,0.97104,2e-05,4.63357]
[1779263323298,49.55,77244.56,0.0,0.97106,2e-05,4.63005]
[1779263328333,49.54,77244.17,0.0,0.97107,2e-05,4.6296]
[1779263333367,49.54,77244.34,0.0,0.97108,2e-05,4.62779]
[1779263338414,49.54,77244.78,0.0,0.9711,2e-05,4.62531]
[1779263350498,49.53,77243.38,0.0,0.9711,2e-05,4.6255]
[1779263355530,49.52,77245.12,0.0,0.97114,2e-05,4.61988]
[1779263361573,49.52,77245.33,0.0,0.97116,2e-05,4.61779]
[1779263366608,49.51,77245.82,0.0,0.97117,2e-05,4.61554]
[1779263371642,49.51,77246.11,0.0,0.97121,2e-05,4.61089]
[1779263376680,49.51,77245.93,0.0,0.97121,2e-05,4.61007]
[1779263381713,49.5,77246.45,0.0,0.97123,2e-05,4.60755]
[1779263386750,49.5,77245.56,0.0,0.97122,2e-05,4.60944]
[1779263391783,49.5,77245.82,0.0,0.97121,2e-05,4.6099]
[1779263396818,49.51,77246.0,0.0,0.97121,2e-05,4.61055]
[1779263401853,49.51,77245.79,0.0,0.9712,2e-05,4.61214]
[1779263406889,49.51,77244.65,0.0,0.97118,2e-05,4.61458]
[1779263411924,49.51,77238.7,0.0,0.97107,2e-05,4.62793]
[1779263416959,49.5,77236.75,0.0,0.97105,2e-05,4.63135]
[1779263421993,49.5,77232.8,0.0,0.97098,2e-05,4.63972]
[1779263428036,49.49,77229.4,0.0,0.97093,2e-05,4.64646]
[1779263433071,49.49,77225.68,0.0,0.97088,2e-05,4.65186]
[1779263438106,49.48,77225.02,0.0,0.97088,2e-05,4.65211]
[1779263443143,49.48,77223.63,0.0,0.97086,2e-05,4.65423]
[1779263448176,49.48,77218.91,0.0,0.97078,2e-05,4.6646]
[1779263453211,49.47,77214.77,0.0,0.97072,2e-05,4.67351]
[1779263458246,49.47,77214.58,0.0,0.97072,2e-05,4.67256]
[1779263463282,49.46,77206.05,0.0,0.97057,2e-05,4.69241]
[1779263464289,49.46,77205.69,0.0,0.97056,2e-05,4.693]
[1779263469325,49.46,77199.18,0.0,0.97045,2e-05,4.7077]
[1779263470332,49.46,77198.23,0.0,0.97043,2e-05,4.70973]
[1779263475367,49.45,77197.78,0.0,0.97044,2e-05,4.70909]
[1779263480401,49.44,77199.73,0.0,0.97049,2e-05,4.7021]
[1779263485437,49.44,77198.94,0.0,0.97049,2e-05,4.70232]
[1779263490472,49.43,77198.71,0.0,0.9705,2e-05,4.70115]
[1779263493493,49.43,77206.7,0.0,0.97068,2e-05,4.67777]
[1779263495507,49.43,77213.22,0.0,0.97081,2e-05,4.66096]
[1779263500543,49.42,77215.67,0.0,0.97086,2e-05,4.65353]
[1779263505577,49.42,77214.02,0.0,0.97084,2e-05,4.65641]
[1779263510613,49.42,77216.54,0.0,0.9709,2e-05,4.64904]
[1779263516655,49.41,77216.86,0.0,0.97091,2e-05,4.64697]
[1779263521690,49.41,77218.09,0.0,0.97094,2e-05,4.64289]
[1779263526725,49.41,77217.58,0.0,0.97094,2e-05,4.64318]
[1779263531760,49.4,77216.94,0.0,0.97094,2e-05,4.6438]
[1779263537802,49.4,77216.26,0.0,0.97093,2e-05,4.64436]
[1779263543844,49.4,77215.25,0.0,0.97092,2e-05,4.64574]
[1779263548878,49.39,77214.76,0.0,0.97092,2e-05,4.64604]
[1779263553913,49.39,77213.79,0.0,0.97092,2e-05,4.64514]
[1779263558948,49.39,77211.79,0.0,0.97089,2e-05,4.64919]
[1779263563983,49.39,77207.51,0.0,0.97081,2e-05,4.65883]
[1779263569019,49.38,77205.51,0.0,0.97078,2e-05,4.66274]
[1779263574055,49.38,77204.83,0.0,0.97078,2e-05,4.66333]
[1779263579089,49.38,77205.99,0.0,0.97081,2e-05,4.65932]
[1779263584124,49.37,77204.61,0.0,0.97079,2e-05,4.6616]
[1779263590165,49.37,77207.33,0.0,0.97086,2e-05,4.65348]
[1779263595202,49.37,77210.12,0.0,0.97092,2e-05,4.64546]
[1779263601244,49.36,77213.4,0.0,0.97099,2e-05,4.63613]
[1779263606280,49.36,77213.89,0.0,0.97101,2e-05,4.63396]
[1779263612322,49.36,77213.66,0.0,0.97102,2e-05,4.63102]
[1779263617357,49.35,77212.63,0.0,0.97101,2e-05,4.63269]
[1779263622393,49.35,77211.12,0.0,0.97099,2e-05,4.63555]
[1779263627429,49.35,77212.18,0.0,0.97101,2e-05,4.63202]
[1779263632466,49.34,77214.4,0.0,0.97106,2e-05,4.62564]
[1779263637500,49.34,77216.73,0.0,0.97111,2e-05,4.61905]
[1779263642538,49.34,77215.57,0.0,0.9711,2e-05,4.62099]
[1779263647571,49.34,77213.04,0.0,0.97106,2e-05,4.62646]
[1779263652605,49.33,77213.27,0.0,0.97107,2e-05,4.62506]
[1779263657641,49.33,77213.41,0.0,0.97108,2e-05,4.62407]
[1779263665698,49.33,77213.4,0.0,0.97109,2e-05,4.62267]
[1779263670733,49.33,77212.98,0.0,0.97108,2e-05,4.62293]
[1779263674761,49.32,77220.47,0.0,0.97124,2e-05,4.60144]
[1779263679795,49.32,77220.95,0.0,0.97126,2e-05,4.59967]
[1779263684831,49.32,77224.45,0.0,0.97133,2e-05,4.59048]
[1779263687853,49.32,77230.77,0.0,0.97145,2e-05,4.57464]
[1779263692886,49.32,77231.18,0.0,0.97146,2e-05,4.57326]
[1779263697921,49.32,77230.88,0.0,0.97146,2e-05,4.57363]
[1779263702957,49.32,77234.76,0.0,0.97153,2e-05,4.56381]
[1779263707992,49.32,77234.51,0.0,0.97153,2e-05,4.56417]
[1779263712027,49.32,77228.55,0.0,0.97142,2e-05,4.57857]
[1779263717059,49.31,77234.19,0.0,0.97153,2e-05,4.56439]
[1779263722094,49.31,77234.12,0.0,0.97153,2e-05,4.56431]
[1779263727130,49.31,77235.6,0.0,0.97156,2e-05,4.56048]
[1779263732955,49.31,77234.76,0.0,0.97156,2e-05,4.55992]
[1779263738205,49.31,77234.32,0.0,0.97155,2e-05,4.56084]
[1779263743241,49.31,77235.19,0.0,0.97157,2e-05,4.55856]
[1779263748276,49.31,77239.42,0.0,0.97165,2e-05,4.54804]
[1779263753096,49.31,77245.78,0.0,0.97177,2e-05,4.53235]
[1779263758345,49.31,77246.17,0.0,0.97178,2e-05,4.53134]
[1779263763384,49.31,77248.28,0.0,0.97182,2e-05,4.52603]
[1779263768416,49.31,77246.67,0.0,0.97179,2e-05,4.5298]
[1779263774458,49.31,77248.47,0.0,0.97182,2e-05,4.52522]
[1779263777478,49.31,77253.53,0.0,0.97192,2e-05,4.51281]
[1779263782514,49.31,77254.36,0.0,0.97194,2e-05,4.51068]
[1779263787548,49.31,77253.29,0.0,0.97192,2e-05,4.51316]
[1779263792584,49.31,77251.39,0.0,0.9719,2e-05,4.51528]
[1779263797619,49.31,77248.93,0.0,0.97185,2e-05,4.52106]
[1779263802654,49.31,77253.4,0.0,0.97194,2e-05,4.50997]
[1779263803661,49.31,77258.38,0.0,0.97203,2e-05,4.49777]
[1779263808695,49.31,77255.89,0.0,0.97198,2e-05,4.50379]
[1779263813731,49.31,77254.8,0.0,0.97196,2e-05,4.50639]
[1779263818767,49.31,77254.6,0.0,0.97196,2e-05,4.50676]
[1779263823800,49.3,77251.67,0.0,0.97191,2e-05,4.51375]
[1779263825815,49.3,77246.58,0.0,0.97181,2e-05,4.52606]
[1779263830849,49.3,77245.7,0.0,0.9718,2e-05,4.52786]
[1779263835885,49.3,77246.58,0.0,0.97182,2e-05,4.52536]
[1779263840924,49.3,77246.63,0.0,0.97182,2e-05,4.5249]
[1779263841926,49.3,77239.87,0.0,0.9717,2e-05,4.54132]
[1779263842933,49.3,77234.57,0.0,0.9716,2e-05,4.55419]
[1779263848976,49.3,77231.31,0.0,0.97154,2e-05,4.56147]
[1779263854011,49.3,77227.73,0.0,0.97149,2e-05,4.56727]
[1779263859046,49.29,77224.26,0.0,0.97143,2e-05,4.57519]
[1779263864080,49.29,77222.72,0.0,0.97141,2e-05,4.57835]
[1779263869116,49.29,77220.58,0.0,0.97137,2e-05,4.58298]
[1779263874152,49.29,77219.69,0.0,0.97136,2e-05,4.58453]
[1779263879185,49.29,77220.61,0.0,0.97138,2e-05,4.58166]
[1779263884220,49.29,77218.53,0.0,0.97135,2e-05,4.58618]
[1779263889255,49.29,77217.25,0.0,0.97132,2e-05,4.58976]
[1779263894297,49.29,77214.57,0.0,0.97125,2e-05,4.59823]
[1779263899331,49.3,77210.0,0.0,0.97115,2e-05,4.61138]
[1779263904364,49.3,77207.35,0.0,0.9711,2e-05,4.6179]
[1779263909399,49.3,77211.03,0.0,0.97118,2e-05,4.60831]
[1779263914433,49.3,77215.3,0.0,0.97128,2e-05,4.59496]
[1779263919468,49.29,77218.93,0.0,0.97135,2e-05,4.58567]
[1779263924504,49.29,77218.63,0.0,0.97134,2e-05,4.58609]
[1779263929539,49.29,77218.65,0.0,0.97135,2e-05,4.58568]
[1779263934576,49.29,77220.81,0.0,0.97139,2e-05,4.57998]
[1779263939611,49.29,77221.48,0.0,0.97141,2e-05,4.57798]
[1779263944652,49.29,77222.31,0.0,0.97142,2e-05,4.57555]
[1779263949682,49.29,77223.38,0.0,0.97145,2e-05,4.57254]
[1779263954719,49.29,77224.13,0.0,0.97146,2e-05,4.57029]
[1779263959753,49.28,77220.3,0.0,0.9714,2e-05,4.57929]
[1779263964787,49.28,77219.91,0.0,0.97139,2e-05,4.57975]
[1779263969823,49.28,77220.5,0.0,0.97141,2e-05,4.57774]
[1779263974857,49.28,77222.34,0.0,0.97146,2e-05,4.57042]
[1779263979892,49.28,77224.55,0.0,0.9715,2e-05,4.5646]
[1779263984927,49.28,77226.54,0.0,0.97154,2e-05,4.55937]
[1779263989963,49.28,77228.08,0.0,0.97157,2e-05,4.55528]
[1779263994999,49.28,77229.35,0.0,0.9716,2e-05,4.55188]
[1779264000039,49.28,77231.07,0.0,0.97164,2e-05,4.54739]
[1779264000656,49.28,77231.07,0.0,0.97164,2e-05,4.54739]
[1779264002662,49.28,77206.78,0.0,0.97117,2e-05,4.60724]
[1779264000104,49.28,77206.78,0.0,0.97117,2e-05,4.60724]
[1779264012221,49.28,77206.78,0.0,0.97117,2e-05,4.60724]
[1779264014141,49.28,77233.55,0.0,0.97168,2e-05,4.54131]
[1779264019213,49.28,77233.5,0.0,0.97168,2e-05,4.54143]
[1779264024241,49.28,77228.51,0.0,0.97159,2e-05,4.55367]
[1779264029278,49.28,77228.44,0.0,0.97159,2e-05,4.55384]
[1779264035321,49.28,77225.71,0.0,0.97155,2e-05,4.55815]
[1779264040355,49.28,77222.92,0.0,0.9715,2e-05,4.56501]
[1779264045390,49.28,77225.67,0.0,0.97154,2e-05,4.55868]
[1779264047405,49.28,77228.29,0.0,0.97159,2e-05,4.55314]
[1779264050429,49.28,77233.3,0.0,0.97167,2e-05,4.54221]
[1779264051432,49.29,77238.72,0.0,0.97177,2e-05,4.5294]
[1779264057255,49.29,77238.3,0.0,0.97174,2e-05,4.53324]
[1779264062523,49.3,77238.12,0.0,0.97172,2e-05,4.53594]
[1779264067557,49.31,77240.47,0.0,0.97175,2e-05,4.5324]
[1779264072600,49.31,77239.65,0.0,0.97172,2e-05,4.5366]
[1779264077628,49.31,77239.28,0.0,0.97171,2e-05,4.53727]
[1779264085683,49.31,77238.34,0.0,0.9717,2e-05,4.53912]
[1779264091726,49.31,77236.36,0.0,0.97168,2e-05,4.54114]
[1779264096761,49.31,77238.57,0.0,0.97172,2e-05,4.53537]
[1779264101795,49.31,77235.26,0.0,0.97166,2e-05,4.54311]
[1779264106830,49.31,77231.8,0.0,0.9716,2e-05,4.55115]
[1779264109852,49.31,77225.86,0.0,0.97149,2e-05,4.5655]
[1779264114886,49.31,77222.15,0.0,0.97142,2e-05,4.57416]
[1779264119921,49.3,77224.38,0.0,0.97147,2e-05,4.56823]
[1779264124957,49.3,77228.48,0.0,0.97155,2e-05,4.55776]
[1779264129992,49.3,77230.66,0.0,0.97159,2e-05,4.55208]
[1779264135029,49.3,77227.65,0.0,0.97154,2e-05,4.55917]
[1779264140063,49.3,77227.98,0.0,0.97155,2e-05,4.558]
[1779264145099,49.31,77234.11,0.0,0.97165,2e-05,4.545]
[1779264150133,49.31,77234.85,0.0,0.97165,2e-05,4.54425]
[1779264155168,49.31,77235.55,0.0,0.97168,2e-05,4.53979]
[1779264161210,49.31,77237.67,0.0,0.97173,2e-05,4.53418]
[1779264166245,49.31,77232.88,0.0,0.97163,2e-05,4.54694]
[1779264171281,49.31,77232.03,0.0,0.9716,2e-05,4.55049]
[1779264178334,49.31,77230.69,0.0,0.97158,2e-05,4.55317]
[1779264184378,49.31,77230.07,0.0,0.97157,2e-05,4.55417]
[1779264189411,49.31,77232.42,0.0,0.97162,2e-05,4.54805]
[1779264194446,49.31,77233.18,0.0,0.97164,2e-05,4.54592]
[1779264199481,49.31,77229.24,0.0,0.97156,2e-05,4.55533]
[1779264204516,49.31,77227.4,0.0,0.97153,2e-05,4.55958]
[1779264209552,49.31,77226.99,0.0,0.97152,2e-05,4.56079]
[1779264214587,49.31,77227.38,0.0,0.97153,2e-05,4.55952]
[1779264219625,49.32,77224.39,0.0,0.97145,2e-05,4.56892]
[1779264224660,49.33,77225.34,0.0,0.97146,2e-05,4.56854]
[1779264227684,49.33,77231.86,0.0,0.97157,2e-05,4.55372]
[1779264228691,49.33,77223.91,0.0,0.97142,2e-05,4.57366]
[1779264229698,49.33,77218.44,0.0,0.97131,2e-05,4.58752]
[1779264230704,49.33,77218.19,0.0,0.97131,2e-05,4.58848]
[1779264233726,49.34,77226.55,0.0,0.97146,2e-05,4.56894]
[1779264238760,49.34,77228.79,0.0,0.97149,2e-05,4.56388]
[1779264243795,49.34,77230.04,0.0,0.97152,2e-05,4.56037]
[1779264248830,49.34,77229.85,0.0,0.97152,2e-05,4.56041]
[1779264253865,49.33,77230.72,0.0,0.97154,2e-05,4.55786]
[1779264258901,49.33,77237.72,0.0,0.97168,2e-05,4.54034]
[1779264261922,49.33,77239.73,0.0,0.97171,2e-05,4.5353]
[1779264266956,49.33,77238.62,0.0,0.97169,2e-05,4.53784]
[1779264271992,49.33,77239.54,0.0,0.97173,2e-05,4.53303]
[1779264281057,49.34,77241.81,0.0,0.97174,2e-05,4.53105]
[1779264285084,49.35,77233.03,0.0,0.97156,2e-05,4.55426]
[1779264290121,49.35,77235.79,0.0,0.9716,2e-05,4.54908]
[1779264295156,49.35,77238.49,0.0,0.97166,2e-05,4.5422]
[1779264300191,49.36,77243.64,0.0,0.97174,2e-05,4.53127]
[1779264305227,49.36,77246.01,0.0,0.97178,2e-05,4.52622]
[1779264310262,49.36,77248.95,0.0,0.97184,2e-05,4.51885]
[1779264315297,49.36,77250.8,0.0,0.97187,2e-05,4.51415]
[1779264320332,49.36,77250.91,0.0,0.97188,2e-05,4.51371]
[1779264325368,49.36,77252.15,0.0,0.9719,2e-05,4.5105]
[1779264330403,49.36,77253.09,0.0,0.97192,2e-05,4.50802]
[1779264335438,49.36,77254.44,0.0,0.97196,2e-05,4.50219]
[1779264342487,49.36,77256.48,0.0,0.972,2e-05,4.49705]
[1779264347522,49.36,77256.94,0.0,0.97201,2e-05,4.49582]
[1779264353563,49.35,77259.94,0.0,0.97207,2e-05,4.48844]
[1779264358598,49.35,77259.66,0.0,0.97206,2e-05,4.48906]
[1779264363634,49.35,77262.71,0.0,0.97212,2e-05,4.48163]
[1779264368668,49.35,77263.77,0.0,0.97214,2e-05,4.4791]
[1779264373704,49.35,77262.81,0.0,0.97212,2e-05,4.48148]
[1779264378738,49.36,77264.15,0.0,0.97214,2e-05,4.4783]
[1779264383783,49.36,77266.33,0.0,0.97218,2e-05,4.47309]
[1779264393614,49.37,77267.6,0.0,0.97218,2e-05,4.47248]
[1779264398878,49.38,77267.8,0.0,0.97217,2e-05,4.47439]
[1779264403684,49.38,77281.11,0.0,0.9724,2e-05,4.44466]
[1779264404920,49.39,77280.85,0.0,0.97239,2e-05,4.44581]
[1779264409955,49.39,77281.04,0.0,0.97237,2e-05,4.44801]
[1779264414991,49.4,77277.05,0.0,0.97228,2e-05,4.46029]
[1779264422042,49.41,77279.81,0.0,0.9723,2e-05,4.45728]
[1779264427076,49.42,77280.02,0.0,0.97229,2e-05,4.45942]
[1779264432111,49.43,77277.14,0.0,0.97221,2e-05,4.46899]
[1779264437147,49.43,77276.37,0.0,0.9722,2e-05,4.47112]
[1779264442181,49.43,77275.17,0.0,0.97217,2e-05,4.47428]
[1779264447217,49.43,77272.74,0.0,0.97213,2e-05,4.48046]
[1779264451246,49.43,77256.08,0.0,0.97183,2e-05,4.51858]
[1779264456282,49.43,77257.95,0.0,0.97187,2e-05,4.51388]
[1779264463331,49.43,77261.62,0.0,0.97194,2e-05,4.50484]
[1779264468365,49.43,77261.92,0.0,0.97194,2e-05,4.50401]
[1779264473401,49.43,77255.75,0.0,0.97183,2e-05,4.51889]
[1779264478436,49.43,77254.44,0.0,0.97181,2e-05,4.52182]
[1779264484477,49.43,77256.09,0.0,0.97184,2e-05,4.51742]
[1779264489514,49.43,77258.49,0.0,0.97189,2e-05,4.51126]
[1779264494548,49.43,77259.69,0.0,0.97191,2e-05,4.50806]
[1779264499583,49.43,77260.69,0.0,0.97193,2e-05,4.50537]
[1779264504618,49.43,77262.26,0.0,0.97196,2e-05,4.50131]
[1779264510660,49.43,77261.62,0.0,0.97195,2e-05,4.50259]
[1779264512676,49.43,77256.25,0.0,0.97187,2e-05,4.51314]
[1779264514689,49.42,77250.99,0.0,0.97177,2e-05,4.52578]
[1779264519726,49.42,77253.03,0.0,0.97181,2e-05,4.52043]
[1779264521738,49.42,77257.6,0.0,0.9719,2e-05,4.50921]
[1779264526777,49.42,77263.03,0.0,0.972,2e-05,4.49586]
[1779264527780,49.42,77251.93,0.0,0.97179,2e-05,4.52279]
[1779264528787,49.42,77226.21,0.0,0.97131,2e-05,4.58561]
[1779264530800,49.42,77232.3,0.0,0.97143,2e-05,4.57034]
[1779264535836,49.42,77235.67,0.0,0.9715,2e-05,4.56148]
[1779264541877,49.42,77237.25,0.0,0.97153,2e-05,4.55701]
[1779264546913,49.42,77234.48,0.0,0.97148,2e-05,4.56331]
[1779264551948,49.41,77235.03,0.0,0.9715,2e-05,4.56146]
[1779264556983,49.41,77235.29,0.0,0.9715,2e-05,4.56033]
[1779264561014,49.41,77217.8,0.0,0.97118,2e-05,4.60299]
[1779264562024,49.41,77215.99,0.0,0.97114,2e-05,4.6073]
[1779264567057,49.41,77213.75,0.0,0.97111,2e-05,4.61197]
[1779264571085,49.41,77218.97,0.0,0.97122,2e-05,4.59599]
[1779264576122,49.4,77218.9,0.0,0.97123,2e-05,4.59545]
[1779264582164,49.4,77219.23,0.0,0.97124,2e-05,4.59381]
[1779264587199,49.4,77222.97,0.0,0.97132,2e-05,4.58391]
[1779264592234,49.4,77222.77,0.0,0.97132,2e-05,4.58375]
[1779264597271,49.4,77219.23,0.0,0.97126,2e-05,4.59181]
[1779264600293,49.39,77215.12,0.0,0.97118,2e-05,4.60147]
[1779264605326,49.39,77213.85,0.0,0.97116,2e-05,4.60378]
[1779264610360,49.39,77205.71,0.0,0.97101,2e-05,4.62307]
[1779264613381,49.39,77202.13,0.0,0.97095,2e-05,4.63134]
[1779264618416,49.38,77199.08,0.0,0.9709,2e-05,4.63767]
[1779264624459,49.38,77198.61,0.0,0.9709,2e-05,4.63758]
[1779264629492,49.38,77197.11,0.0,0.97088,2e-05,4.64028]
[1779264635536,49.37,77196.22,0.0,0.97089,2e-05,4.63886]
[1779264638557,49.37,77190.25,0.0,0.97078,2e-05,4.65308]
[1779264643590,49.37,77191.9,0.0,0.97082,2e-05,4.64786]
[1779264646617,49.37,77198.46,0.0,0.97095,2e-05,4.63095]
[1779264651651,49.36,77200.28,0.0,0.97099,2e-05,4.62555]
[1779264656686,49.36,77198.25,0.0,0.97096,2e-05,4.62968]
[1779264661720,49.36,77199.52,0.0,0.97099,2e-05,4.6256]
[1779264666756,49.35,77198.83,0.0,0.97098,2e-05,4.6264]
[1779264671792,49.35,77195.65,0.0,0.97093,2e-05,4.63333]
[1779264676829,49.35,77199.01,0.0,0.971,2e-05,4.62405]
[1779264681861,49.35,77200.95,0.0,0.97104,2e-05,4.61846]
[1779264687903,49.34,77202.99,0.0,0.97109,2e-05,4.61254]
[1779264692938,49.34,77202.22,0.0,0.97109,2e-05,4.61135]
[1779264698980,49.34,77204.67,0.0,0.97115,2e-05,4.60449]
[1779264704018,49.34,77209.08,0.0,0.97124,2e-05,4.59294]
[1779264709054,49.34,77212.0,0.0,0.9713,2e-05,4.58512]
[1779264714088,49.33,77208.19,0.0,0.97123,2e-05,4.59394]
[1779264722143,49.33,77203.87,0.0,0.97115,2e-05,4.60363]
[1779264727177,49.33,77207.18,0.0,0.97121,2e-05,4.59577]
[1779264732213,49.34,77211.32,0.0,0.97128,2e-05,4.58738]
[1779264737253,49.34,77207.01,0.0,0.97119,2e-05,4.59887]
[1779264742287,49.35,77203.11,0.0,0.9711,2e-05,4.61025]
[1779264747330,49.35,77201.9,0.0,0.97107,2e-05,4.61496]
[1779264752358,49.35,77205.99,0.0,0.97115,2e-05,4.60319]
[1779264757394,49.35,77208.75,0.0,0.97121,2e-05,4.59575]
[1779264762427,49.35,77211.55,0.0,0.97127,2e-05,4.58822]
[1779264767465,49.35,77208.35,0.0,0.97121,2e-05,4.59548]
[1779264772498,49.34,77207.33,0.0,0.9712,2e-05,4.59728]
[1779264777532,49.34,77206.45,0.0,0.97119,2e-05,4.59874]
[1779264782568,49.34,77201.42,0.0,0.9711,2e-05,4.61026]
[1779264787603,49.34,77200.44,0.0,0.97108,2e-05,4.6119]
[1779264792639,49.33,77195.8,0.0,0.971,2e-05,4.62257]
[1779264798680,49.33,77195.22,0.0,0.971,2e-05,4.62296]
[1779264803715,49.33,77201.74,0.0,0.97113,2e-05,4.60597]
[1779264808754,49.33,77199.89,0.0,0.97109,2e-05,4.61178]
[1779264814796,49.34,77198.42,0.0,0.97106,2e-05,4.61505]
[1779264820835,49.35,77196.38,0.0,0.971,2e-05,4.62215]
[1779264825872,49.35,77195.84,0.0,0.97098,2e-05,4.6252]
[1779264830906,49.36,77205.32,0.0,0.97115,2e-05,4.60347]
[1779264831913,49.36,77215.5,0.0,0.97134,2e-05,4.57876]
[1779264836949,49.36,77217.66,0.0,0.97136,2e-05,4.57555]
[1779264841986,49.37,77220.54,0.0,0.9714,2e-05,4.57058]
[1779264847020,49.38,77221.93,0.0,0.97141,2e-05,4.56926]
[1779264852055,49.38,77223.59,0.0,0.97143,2e-05,4.56727]
[1779264860111,49.39,77220.62,0.0,0.97135,2e-05,4.57775]
[1779264866939,49.4,77222.13,0.0,0.97136,2e-05,4.57675]
[1779264877009,49.41,77223.74,0.0,0.97137,2e-05,4.57418]
[1779264882266,49.42,77223.82,0.0,0.97136,2e-05,4.57586]
[1779264888311,49.43,77223.77,0.0,0.97134,2e-05,4.57822]
[1779264893343,49.43,77222.3,0.0,0.9713,2e-05,4.58368]
[1779264898377,49.44,77222.02,0.0,0.97128,2e-05,4.58614]
[1779264903413,49.44,77220.81,0.0,0.97124,2e-05,4.59089]
[1779264908448,49.45,77221.28,0.0,0.97124,2e-05,4.59143]
[1779264913484,49.45,77225.52,0.0,0.97131,2e-05,4.58269]
[1779264918519,49.46,77225.56,0.0,0.9713,2e-05,4.58438]
[1779264923554,49.46,77225.17,0.0,0.97127,2e-05,4.5871]
[1779264928589,49.47,77224.56,0.0,0.97125,2e-05,4.59036]
[1779264935639,49.48,77223.22,0.0,0.97122,2e-05,4.59366]
[1779264941680,49.48,77220.06,0.0,0.97114,2e-05,4.6035]
[1779264946715,49.49,77218.13,0.0,0.9711,2e-05,4.60995]
[1779264951750,49.49,77215.49,0.0,0.97103,2e-05,4.61846]
[1779264956785,49.5,77204.75,0.0,0.97081,2e-05,4.64663]
[1779264961820,49.5,77204.41,0.0,0.9708,2e-05,4.64885]
[1779264967863,49.51,77206.2,0.0,0.97082,2e-05,4.64605]
[1779264973905,49.51,77206.71,0.0,0.97081,2e-05,4.6464]
[1779264978940,49.52,77204.92,0.0,0.97077,2e-05,4.65208]
[1779264982968,49.52,77210.09,0.0,0.97086,2e-05,4.64028]
[1779264988004,49.52,77210.47,0.0,0.97087,2e-05,4.63925]
[1779264993038,49.52,77214.49,0.0,0.97097,2e-05,4.62587]
[1779264998072,49.51,77215.23,0.0,0.97099,2e-05,4.62315]
[1779265003108,49.51,77213.54,0.0,0.97096,2e-05,4.62647]
[1779265010157,49.51,77211.52,0.0,0.97094,2e-05,4.63023]
[1779265015192,49.5,77210.75,0.0,0.97093,2e-05,4.63125]
[1779265020227,49.5,77209.85,0.0,0.97092,2e-05,4.63261]
[1779265025275,49.5,77208.16,0.0,0.97089,2e-05,4.63594]
[1779265030308,49.5,77207.01,0.0,0.97087,2e-05,4.63792]
[1779265036349,49.49,77207.09,0.0,0.97088,2e-05,4.63667]
[1779265042392,49.49,77208.0,0.0,0.97091,2e-05,4.63337]
[1779265047427,49.49,77210.0,0.0,0.97095,2e-05,4.62757]
[1779265050448,49.49,77215.87,0.0,0.97107,2e-05,4.61256]
[1779265051454,49.49,77221.06,0.0,0.97118,2e-05,4.5972]
[1779265056489,49.48,77217.8,0.0,0.97113,2e-05,4.60465]
[1779265061525,49.48,77210.63,0.0,0.97099,2e-05,4.6218]
[1779265062535,49.48,77208.83,0.0,0.97096,2e-05,4.62611]
[1779265068348,49.48,77208.83,0.0,0.97097,2e-05,4.6252]
[1779265073612,49.48,77208.08,0.0,0.97096,2e-05,4.62628]
[1779265078418,49.47,77203.53,0.0,0.97088,2e-05,4.63668]
[1779265083683,49.47,77206.4,0.0,0.97094,2e-05,4.62867]
[1779265088717,49.47,77207.96,0.0,0.97098,2e-05,4.62395]
[1779265093752,49.47,77209.45,0.0,0.97101,2e-05,4.61945]
[1779265103823,49.46,77209.8,0.0,0.97103,2e-05,4.61697]
[1779265108857,49.46,77210.28,0.0,0.97105,2e-05,4.61499]
[1779265113893,49.46,77211.0,0.0,0.97108,2e-05,4.61]
[1779265118929,49.45,77211.03,0.0,0.97109,2e-05,4.60901]
[1779265124971,49.45,77211.72,0.0,0.97111,2e-05,4.6064]
[1779265127993,49.45,77218.91,0.0,0.97125,2e-05,4.58826]
[1779265133033,49.45,77229.88,0.0,0.97146,2e-05,4.56076]
[1779265138067,49.45,77226.95,0.0,0.97141,2e-05,4.56755]
[1779265144108,49.44,77222.84,0.0,0.97133,2e-05,4.577]
[1779265149144,49.44,77223.25,0.0,0.97135,2e-05,4.57545]
[1779265154178,49.44,77223.26,0.0,0.97135,2e-05,4.5749]
[1779265159214,49.44,77221.03,0.0,0.97131,2e-05,4.57986]
[1779265165256,49.44,77219.78,0.0,0.97129,2e-05,4.58221]
[1779265170292,49.44,77219.75,0.0,0.9713,2e-05,4.58167]
[1779265175327,49.43,77221.46,0.0,0.97135,2e-05,4.57446]
[1779265178348,49.43,77227.61,0.0,0.97147,2e-05,4.55903]
[1779265183383,49.43,77227.84,0.0,0.97147,2e-05,4.55805]
[1779265188421,49.43,77229.54,0.0,0.97151,2e-05,4.5535]
[1779265190433,49.43,77235.75,0.0,0.97163,2e-05,4.53821]
[1779265195468,49.43,77234.98,0.0,0.97161,2e-05,4.5399]
[1779265200505,49.43,77233.9,0.0,0.9716,2e-05,4.54235]
[1779265205542,49.43,77233.42,0.0,0.97159,2e-05,4.54335]
[1779265217630,49.43,77232.86,0.0,0.97158,2e-05,4.54439]
[1779265222663,49.43,77233.04,0.0,0.97158,2e-05,4.54385]
[1779265228704,49.43,77232.45,0.0,0.97157,2e-05,4.5452]
[1779265231487,49.43,77225.76,0.0,0.97146,2e-05,4.55915]
[1779265232732,49.43,77225.22,0.0,0.97145,2e-05,4.56044]
[1779265237768,49.43,77222.17,0.0,0.9714,2e-05,4.5677]
[1779265238774,49.43,77216.9,0.0,0.9713,2e-05,4.5806]
[1779265241557,49.42,77217.52,0.0,0.97131,2e-05,4.57882]
[1779265246830,49.42,77218.13,0.0,0.97132,2e-05,4.57687]
[1779265252873,49.42,77218.66,0.0,0.97134,2e-05,4.57499]
[1779265257911,49.42,77220.11,0.0,0.97137,2e-05,4.57093]
[1779265262946,49.42,77221.69,0.0,0.9714,2e-05,4.56654]
[1779265264960,49.42,77210.92,0.0,0.9712,2e-05,4.59283]
[1779265265966,49.42,77210.98,0.0,0.9712,2e-05,4.59254]
[1779265271002,49.41,77211.06,0.0,0.97121,2e-05,4.5916]
[1779265274028,49.41,77205.48,0.0,0.97111,2e-05,4.60493]
[1779265277051,49.41,77204.6,0.0,0.97109,2e-05,4.60659]
[1779265283093,49.41,77206.07,0.0,0.97113,2e-05,4.60194]
[1779265288132,49.41,77207.35,0.0,0.97116,2e-05,4.5978]
[1779265293165,49.4,77208.53,0.0,0.9712,2e-05,4.59178]
[1779265298198,49.4,77208.1,0.0,0.9712,2e-05,4.59216]
[1779265303234,49.4,77210.97,0.0,0.97126,2e-05,4.58441]
[1779265308268,49.4,77211.07,0.0,0.97127,2e-05,4.58354]
[1779265313303,49.4,77207.6,0.0,0.97121,2e-05,4.59146]
[1779265319348,49.39,77207.67,0.0,0.97121,2e-05,4.59044]
[1779265321360,49.39,77194.61,0.0,0.97097,2e-05,4.62241]
[1779265324381,49.39,77200.08,0.0,0.97108,2e-05,4.60831]
[1779265326394,49.39,77193.9,0.0,0.97096,2e-05,4.62327]
[1779265331429,49.39,77193.8,0.0,0.97096,2e-05,4.62252]
[1779265336465,49.38,77192.9,0.0,0.97096,2e-05,4.62374]
[1779265341499,49.38,77192.53,0.0,0.97096,2e-05,4.62361]
[1779265346537,49.38,77192.82,0.0,0.97097,2e-05,4.62184]
[1779265351571,49.37,77191.55,0.0,0.97097,2e-05,4.62151]
[1779265360634,49.37,77191.4,0.0,0.97098,2e-05,4.62]
[1779265366677,49.36,77191.47,0.0,0.97099,2e-05,4.61858]
[1779265369697,49.36,77173.79,0.0,0.97065,2e-05,4.66239]
[1779265373725,49.36,77179.64,0.0,0.97077,2e-05,4.6467]
[1779265379767,49.36,77177.61,0.0,0.97074,2e-05,4.65027]
[1779265384802,49.35,77175.11,0.0,0.9707,2e-05,4.65528]
[1779265389838,49.35,77174.78,0.0,0.97071,2e-05,4.65487]
[1779265395882,49.34,77174.59,0.0,0.97071,2e-05,4.6539]
[1779265397894,49.34,77167.96,0.0,0.97059,2e-05,4.66998]
[1779265402930,49.34,77165.77,0.0,0.97056,2e-05,4.67412]
[1779265407964,49.33,77163.64,0.0,0.97053,2e-05,4.67807]
[1779265412999,49.33,77166.39,0.0,0.97061,2e-05,4.66731]
[1779265418036,49.33,77163.03,0.0,0.97055,2e-05,4.67433]
[1779265420050,49.32,77155.81,0.0,0.97041,2e-05,4.69184]
[1779265425085,49.32,77155.64,0.0,0.97042,2e-05,4.69062]
[1779265427103,49.32,77164.49,0.0,0.9706,2e-05,4.66777]
[1779265428106,49.32,77167.04,0.0,0.97065,2e-05,4.66109]
[1779265431128,49.31,77176.0,0.0,0.97083,2e-05,4.63787]
[1779265432135,49.31,77182.12,0.0,0.97095,2e-05,4.62239]
[1779265433141,49.31,77182.96,0.0,0.97097,2e-05,4.62008]
[1779265435159,49.31,77189.61,0.0,0.9711,2e-05,4.60316]
[1779265436163,49.31,77194.09,0.0,0.97119,2e-05,4.59189]
[1779265441198,49.31,77194.07,0.0,0.97119,2e-05,4.59114]
[1779265446233,49.3,77190.57,0.0,0.97113,2e-05,4.59904]
[1779265451268,49.3,77189.79,0.0,0.97112,2e-05,4.60019]
[1779265456303,49.3,77195.09,0.0,0.97123,2e-05,4.58635]
[1779265462346,49.3,77193.99,0.0,0.97122,2e-05,4.58817]
[1779265467381,49.3,77196.99,0.0,0.97128,2e-05,4.58012]
[1779265472415,49.29,77197.45,0.0,0.97131,2e-05,4.57597]
[1779265478458,49.29,77200.53,0.0,0.97137,2e-05,4.56771]
[1779265483492,49.29,77200.21,0.0,0.97137,2e-05,4.56797]
[1779265488528,49.29,77204.17,0.0,0.97145,2e-05,4.55771]
[1779265493562,49.29,77202.54,0.0,0.97142,2e-05,4.56125]
[1779265498599,49.29,77200.5,0.0,0.97138,2e-05,4.56578]
[1779265503633,49.28,77203.3,0.0,0.97144,2e-05,4.55841]
[1779265508667,49.28,77203.16,0.0,0.97144,2e-05,4.55831]
[1779265513704,49.28,77201.36,0.0,0.97141,2e-05,4.56228]
[1779265518741,49.28,77199.69,0.0,0.97138,2e-05,4.56592]
[1779265523776,49.28,77200.38,0.0,0.9714,2e-05,4.56374]
[1779265528810,49.28,77200.52,0.0,0.97141,2e-05,4.56292]
[1779265534852,49.28,77201.31,0.0,0.97144,2e-05,4.55804]
[1779265542909,49.27,77201.81,0.0,0.97145,2e-05,4.55615]
[1779265543915,49.27,77208.58,0.0,0.97158,2e-05,4.53942]
[1779265544922,49.27,77210.94,0.0,0.97163,2e-05,4.53358]
[1779265549957,49.27,77211.01,0.0,0.97163,2e-05,4.53323]
[1779265554993,49.27,77208.64,0.0,0.97159,2e-05,4.53888]
[1779265560030,49.27,77208.29,0.0,0.97158,2e-05,4.53957]
[1779265565065,49.27,77203.05,0.0,0.97148,2e-05,4.55227]
[1779265570100,49.27,77201.53,0.0,0.97146,2e-05,4.55572]
[1779265573900,49.27,77196.76,0.0,0.97137,2e-05,4.56716]
[1779265579164,49.27,77197.24,0.0,0.97138,2e-05,4.56554]
[1779265587220,49.27,77199.06,0.0,0.97142,2e-05,4.56038]
[1779265592255,49.26,77199.17,0.0,0.97144,2e-05,4.55728]
[1779265594044,49.26,77208.93,0.0,0.97163,2e-05,4.53314]
[1779265600311,49.26,77208.53,0.0,0.97162,2e-05,4.53391]
[1779265605346,49.26,77204.28,0.0,0.97154,2e-05,4.54416]
[1779265614409,49.26,77204.6,0.0,0.97155,2e-05,4.54298]
[1779265619444,49.27,77207.07,0.0,0.97159,2e-05,4.53814]
[1779265625489,49.26,77206.63,0.0,0.97158,2e-05,4.53899]
[1779265630523,49.26,77205.62,0.0,0.97156,2e-05,4.54132]
[1779265635558,49.26,77202.45,0.0,0.9715,2e-05,4.54893]
[1779265644392,49.26,77203.66,0.0,0.97153,2e-05,4.54565]
[1779265649660,49.26,77203.29,0.0,0.97152,2e-05,4.54633]
[1779265651674,49.26,77197.99,0.0,0.97144,2e-05,4.55687]
[1779265656710,49.26,77194.08,0.0,0.97137,2e-05,4.56616]
[1779265661743,49.26,77195.04,0.0,0.97139,2e-05,4.56338]
[1779265666778,49.26,77195.62,0.0,0.9714,2e-05,4.56154]
[1779265671813,49.26,77197.21,0.0,0.97144,2e-05,4.55721]
[1779265675842,49.26,77202.71,0.0,0.97154,2e-05,4.54339]
[1779265680877,49.25,77203.28,0.0,0.97155,2e-05,4.54171]
[1779265685911,49.25,77205.18,0.0,0.97159,2e-05,4.53678]
[1779265690948,49.25,77202.15,0.0,0.97154,2e-05,4.54397]
[1779265695982,49.25,77200.89,0.0,0.97152,2e-05,4.54676]
[1779265701017,49.25,77201.64,0.0,0.97153,2e-05,4.54462]
[1779265706053,49.25,77200.86,0.0,0.97152,2e-05,4.54625]
[1779265711087,49.25,77199.09,0.0,0.9715,2e-05,4.5479]
[1779265716130,49.25,77197.97,0.0,0.97148,2e-05,4.55032]
[1779265720158,49.25,77203.5,0.0,0.97159,2e-05,4.53648]
[1779265725194,49.25,77203.47,0.0,0.97159,2e-05,4.53633]
[1779265730229,49.25,77203.46,0.0,0.97159,2e-05,4.53613]
[1779265735265,49.25,77203.17,0.0,0.97159,2e-05,4.53662]
[1779265740300,49.25,77201.12,0.0,0.97155,2e-05,4.54145]
[1779265745337,49.24,77202.12,0.0,0.97157,2e-05,4.53879]
[1779265750373,49.24,77202.16,0.0,0.97157,2e-05,4.53852]
[1779265755407,49.24,77205.88,0.0,0.97165,2e-05,4.52924]
[1779265760442,49.24,77206.81,0.0,0.97166,2e-05,4.5269]
[1779265765481,49.24,77205.83,0.0,0.97165,2e-05,4.52923]
[1779265770517,49.24,77207.19,0.0,0.97167,2e-05,4.52584]
[1779265775556,49.24,77205.53,0.0,0.97165,2e-05,4.52747]
[1779265780589,49.24,77204.45,0.0,0.97163,2e-05,4.53006]
[1779265785623,49.24,77204.43,0.0,0.97164,2e-05,4.53003]
[1779265790659,49.24,77204.57,0.0,0.97164,2e-05,4.52961]
[1779265795696,49.24,77204.74,0.0,0.97164,2e-05,4.52913]
[1779265797710,49.24,77213.94,0.0,0.97182,2e-05,4.50662]
[1779265798717,49.24,77220.54,0.0,0.97194,2e-05,4.49056]
[1779265801745,49.24,77230.87,0.0,0.97213,2e-05,4.46568]
[1779265806780,49.24,77233.43,0.0,0.97217,2e-05,4.46004]
[1779265811815,49.25,77240.68,0.0,0.9723,2e-05,4.44297]
[1779265812823,49.25,77246.96,0.0,0.97242,2e-05,4.42813]
[1779265813831,49.25,77259.46,0.0,0.97265,2e-05,4.39827]
[1779265818864,49.25,77258.85,0.0,0.97263,2e-05,4.40097]
[1779265823900,49.26,77255.69,0.0,0.97256,2e-05,4.40978]
[1779265828937,49.26,77251.63,0.0,0.97247,2e-05,4.42074]
[1779265831959,49.26,77256.64,0.0,0.97258,2e-05,4.40704]
[1779265832965,49.26,77261.85,0.0,0.97267,2e-05,4.3948]
[1779265838001,49.27,77263.54,0.0,0.97269,2e-05,4.39211]
[1779265843038,49.27,77267.51,0.0,0.97275,2e-05,4.38392]
[1779265849087,49.28,77265.03,0.0,0.9727,2e-05,4.39139]
[1779265852107,49.28,77271.41,0.0,0.97281,2e-05,4.37688]
[1779265857144,49.28,77275.48,0.0,0.97287,2e-05,4.36853]
[1779265862178,49.29,77284.69,0.0,0.97303,2e-05,4.348]
[1779265863186,49.29,77291.97,0.0,0.97316,2e-05,4.33105]
[1779265864192,49.29,77297.56,0.0,0.97326,2e-05,4.31765]
[1779265865199,49.29,77302.44,0.0,0.97335,2e-05,4.30598]
[1779265870236,49.29,77302.55,0.0,0.97335,2e-05,4.30512]
[1779265874262,49.28,77292.12,0.0,0.97317,2e-05,4.3293]
[1779265875268,49.28,77284.95,0.0,0.97304,2e-05,4.34617]
[1779265876282,49.28,77282.15,0.0,0.97299,2e-05,4.35265]
[1779265877284,49.28,77276.22,0.0,0.97289,2e-05,4.36658]
[1779265878292,49.28,77269.36,0.0,0.97276,2e-05,4.38275]
[1779265879301,49.28,77268.89,0.0,0.97276,2e-05,4.38362]
[1779265881314,49.28,77275.28,0.0,0.97287,2e-05,4.36835]
[1779265883329,49.28,77276.43,0.0,0.97289,2e-05,4.36617]
[1779265888363,49.29,77277.18,0.0,0.97289,2e-05,4.36579]
[1779265894405,49.29,77275.75,0.0,0.97287,2e-05,4.36852]
[1779265897427,49.29,77270.3,0.0,0.97276,2e-05,4.38237]
[1779265899441,49.3,77269.04,0.0,0.97273,2e-05,4.38589]
[1779265906244,49.3,77267.08,0.0,0.97269,2e-05,4.39229]
[1779265911524,49.3,77266.97,0.0,0.97268,2e-05,4.39373]
[1779265917566,49.31,77266.5,0.0,0.97266,2e-05,4.39625]
[1779265922602,49.31,77266.46,0.0,0.97265,2e-05,4.3975]
[1779265924616,49.31,77273.66,0.0,0.97277,2e-05,4.38074]
[1779265928643,49.32,77281.96,0.0,0.97292,2e-05,4.36195]
[1779265929651,49.32,77283.39,0.0,0.97294,2e-05,4.35883]
[1779265934685,49.31,77284.1,0.0,0.97296,2e-05,4.35604]
[1779265939721,49.31,77285.48,0.0,0.973,2e-05,4.35165]
[1779265941735,49.31,77292.34,0.0,0.97312,2e-05,4.33494]
[1779265944756,49.31,77295.74,0.0,0.97319,2e-05,4.32634]
[1779265950797,49.31,77294.54,0.0,0.97317,2e-05,4.32818]
[1779265955833,49.3,77293.82,0.0,0.97318,2e-05,4.32655]
[1779265962888,49.3,77293.96,0.0,0.97319,2e-05,4.32529]
[1779265970943,49.3,77293.34,0.0,0.97319,2e-05,4.32541]
[1779265975979,49.29,77293.07,0.0,0.97319,2e-05,4.32531]
[1779265981015,49.29,77292.09,0.0,0.97318,2e-05,4.32692]
[1779265986050,49.29,77290.04,0.0,0.97315,2e-05,4.33106]
[1779265992094,49.29,77291.28,0.0,0.97318,2e-05,4.32724]
[1779265998135,49.28,77289.78,0.0,0.97316,2e-05,4.32991]
[1779266003169,49.28,77282.43,0.0,0.97303,2e-05,4.34707]
[1779266008207,49.28,77283.15,0.0,0.97305,2e-05,4.34444]
[1779266013240,49.28,77281.49,0.0,0.97304,2e-05,4.34509]
[1779266018275,49.28,77283.31,0.0,0.97306,2e-05,4.34135]
[1779266023311,49.28,77283.36,0.0,0.97305,2e-05,4.34284]
[1779266028345,49.29,77280.59,0.0,0.97299,2e-05,4.35101]
[1779266033381,49.29,77277.99,0.0,0.97293,2e-05,4.35876]
[1779266038415,49.3,77275.42,0.0,0.97287,2e-05,4.36643]
[1779266043450,49.3,77278.5,0.0,0.97292,2e-05,4.36057]
[1779266048486,49.31,77279.96,0.0,0.97293,2e-05,4.35862]
[1779266054528,49.31,77281.37,0.0,0.97295,2e-05,4.35709]
[1779266060569,49.32,77283.98,0.0,0.97298,2e-05,4.35268]
[1779266067365,49.32,77285.26,0.0,0.97299,2e-05,4.35175]
[1779266072656,49.33,77285.98,0.0,0.973,2e-05,4.34919]
[1779266077435,49.33,77293.49,0.0,0.97313,2e-05,4.33286]
[1779266078697,49.34,77292.85,0.0,0.97311,2e-05,4.33471]
[1779266083732,49.34,77292.59,0.0,0.9731,2e-05,4.33696]
[1779266088767,49.35,77290.98,0.0,0.97306,2e-05,4.34241]
[1779266093801,49.35,77287.31,0.0,0.97298,2e-05,4.3527]
[1779266098836,49.35,77287.37,0.0,0.97297,2e-05,4.35405]
[1779266103871,49.36,77287.07,0.0,0.97295,2e-05,4.3562]
[1779266109914,49.36,77287.69,0.0,0.97295,2e-05,4.35643]
[1779266115955,49.37,77286.72,0.0,0.97292,2e-05,4.36041]
[1779266120991,49.37,77284.69,0.0,0.97287,2e-05,4.36681]
[1779266127035,49.38,77285.0,0.0,0.97287,2e-05,4.36759]
[1779266132069,49.38,77286.18,0.0,0.97289,2e-05,4.36368]
[1779266137105,49.39,77286.21,0.0,0.97288,2e-05,4.36485]
[1779266142140,49.39,77289.19,0.0,0.97293,2e-05,4.35898]
[1779266147930,49.4,77289.99,0.0,0.97293,2e-05,4.35828]
[1779266151202,49.4,77294.98,0.0,0.97302,2e-05,4.3474]
[1779266156237,49.4,77292.55,0.0,0.97296,2e-05,4.35446]
[1779266163286,49.41,77294.06,0.0,0.97298,2e-05,4.35269]
[1779266168322,49.41,77292.32,0.0,0.97294,2e-05,4.35814]
[1779266175370,49.42,77292.79,0.0,0.97293,2e-05,4.35884]
[1779266180407,49.42,77292.64,0.0,0.97292,2e-05,4.3605]
[1779266185441,49.43,77292.04,0.0,0.9729,2e-05,4.36321]
[1779266190476,49.43,77291.83,0.0,0.97288,2e-05,4.36498]
[1779266195511,49.43,77291.34,0.0,0.97288,2e-05,4.36502]
[1779266200545,49.44,77292.34,0.0,0.97289,2e-05,4.36392]
[1779266205580,49.44,77291.19,0.0,0.97286,2e-05,4.36792]
[1779266216657,49.45,77290.53,0.0,0.97283,2e-05,4.37218]
[1779266223709,49.46,77291.16,0.0,0.97283,2e-05,4.37239]
[1779266229751,49.46,77290.42,0.0,0.9728,2e-05,4.37561]
[1779266234787,49.46,77290.79,0.0,0.9728,2e-05,4.37592]
[1779266240829,49.47,77290.75,0.0,0.97279,2e-05,4.37744]
[1779266246871,49.47,77290.63,0.0,0.97278,2e-05,4.37913]
[1779266251907,49.48,77291.04,0.0,0.97279,2e-05,4.37696]
[1779266256942,49.48,77290.91,0.0,0.97278,2e-05,4.37844]
[1779266261978,49.48,77291.03,0.0,0.97277,2e-05,4.37931]
[1779266267013,49.49,77292.18,0.0,0.97278,2e-05,4.37774]
[1779266273060,49.49,77292.11,0.0,0.97277,2e-05,4.3793]
[1779266275070,49.49,77298.63,0.0,0.97289,2e-05,4.36426]
[1779266280106,49.5,77296.31,0.0,0.97283,2e-05,4.37105]
[1779266284133,49.5,77302.23,0.0,0.97293,2e-05,4.35798]
[1779266285142,49.5,77309.06,0.0,0.97306,2e-05,4.34155]
[1779266286147,49.5,77311.09,0.0,0.9731,2e-05,4.33653]
[1779266289170,49.5,77314.54,0.0,0.97316,2e-05,4.32829]
[1779266291183,49.5,77322.6,0.0,0.9733,2e-05,4.30993]
[1779266292193,49.5,77323.1,0.0,0.9733,2e-05,4.30947]
[1779266295211,49.5,77332.06,0.0,0.97346,2e-05,4.28813]
[1779266296219,49.5,77336.69,0.0,0.97355,2e-05,4.27707]
[1779266301254,49.5,77338.77,0.0,0.97359,2e-05,4.27174]
[1779266306289,49.5,77334.82,0.0,0.97352,2e-05,4.28042]
[1779266312331,49.5,77335.7,0.0,0.97356,2e-05,4.27532]
[1779266315352,49.49,77342.21,0.0,0.97367,2e-05,4.25979]
[1779266317366,49.49,77347.33,0.0,0.97377,2e-05,4.24769]
[1779266320386,49.49,77348.98,0.0,0.9738,2e-05,4.24368]
[1779266325422,49.49,77348.69,0.0,0.97379,2e-05,4.24417]
[1779266327436,49.49,77355.47,0.0,0.97391,2e-05,4.22839]
[1779266330458,49.49,77360.64,0.0,0.974,2e-05,4.21666]
[1779266331465,49.49,77372.0,0.0,0.9742,2e-05,4.19048]
[1779266332471,49.49,77377.33,0.0,0.97429,2e-05,4.17829]
[1779266337511,49.5,77380.69,0.0,0.97433,2e-05,4.17346]
[1779266338517,49.5,77393.42,0.0,0.97455,2e-05,4.14427]
[1779266339560,49.51,77423.94,0.0,0.97505,2e-05,4.07745]
[1779266341552,49.51,77409.33,0.0,0.9748,2e-05,4.11054]
[1779266342619,49.51,77415.79,0.0,0.97491,2e-05,4.09589]
[1779266343594,49.51,77397.38,0.0,0.9746,2e-05,4.13776]
[1779266344590,49.52,77391.73,0.0,0.97448,2e-05,4.15335]
[1779266345596,49.52,77393.49,0.0,0.97451,2e-05,4.1496]
[1779266350631,49.52,77394.04,0.0,0.97451,2e-05,4.14903]
[1779266352646,49.52,77385.53,0.0,0.97436,2e-05,4.16881]
[1779266353653,49.52,77385.64,0.0,0.97436,2e-05,4.16866]
[1779266357707,49.53,77380.31,0.0,0.97427,2e-05,4.18134]
[1779266358691,49.53,77387.83,0.0,0.9744,2e-05,4.16426]
[1779266359696,49.53,77432.48,0.0,0.97516,2e-05,4.0628]
[1779266360704,49.53,77441.15,0.0,0.9753,2e-05,4.0436]
[1779266361712,49.54,77447.88,0.0,0.97539,2e-05,4.03171]
[1779266362719,49.55,77443.71,0.0,0.97529,2e-05,4.04442]
[1779266366748,49.57,77424.71,0.0,0.97493,2e-05,4.09402]
[1779266367755,49.57,77429.82,0.0,0.97501,2e-05,4.0827]
[1779266368761,49.57,77437.06,0.0,0.97513,2e-05,4.06662]
[1779266369767,49.57,77439.37,0.0,0.97517,2e-05,4.0617]
[1779266372793,49.61,77465.09,0.0,0.97552,2e-05,4.01379]
[1779266373799,49.63,77485.95,0.0,0.97584,2e-05,3.97163]
[1779266374808,49.63,77493.99,0.0,0.97597,2e-05,3.9539]
[1779266375816,49.64,77497.84,0.0,0.976,2e-05,3.94972]
[1779266377828,49.67,77490.67,0.0,0.97582,2e-05,3.9741]
[1779266378834,49.68,77491.33,0.0,0.9758,2e-05,3.97654]
[1779266379843,49.68,77485.28,0.0,0.9757,2e-05,3.9903]
[1779266380849,49.68,77485.81,0.0,0.97571,2e-05,3.98948]
[1779266383870,49.71,77491.59,0.0,0.97575,2e-05,3.98434]
[1779266388905,49.76,77480.26,0.0,0.97544,2e-05,4.02646]
[1779266389912,49.77,77482.23,0.0,0.97545,2e-05,4.02485]
[1779266391926,49.79,77485.71,0.0,0.97546,2e-05,4.02279]
[1779266394959,49.81,77476.05,0.0,0.97526,2e-05,4.05032]
[1779266395956,49.81,77488.65,0.0,0.97547,2e-05,4.0225]
[1779266396969,49.82,77506.81,0.0,0.97575,2e-05,3.98522]
[1779266397976,49.83,77508.26,0.0,0.97574,2e-05,3.98555]
[1779266403011,49.88,77501.15,0.0,0.97553,2e-05,4.01494]
[1779266404038,49.89,77497.0,0.0,0.97544,2e-05,4.02701]
[1779266405814,49.89,77488.58,0.0,0.9753,2e-05,4.04625]
[1779266408054,49.89,77486.65,0.0,0.97526,2e-05,4.05101]
[1779266413091,49.89,77468.56,0.0,0.97495,2e-05,4.09265]
[1779266414101,49.89,77460.25,0.0,0.97481,2e-05,4.11152]
[1779266415883,49.9,77441.37,0.0,0.97449,2e-05,4.15445]
[1779266417123,49.9,77444.76,0.0,0.97454,2e-05,4.14681]
[1779266418130,49.9,77481.84,0.0,0.97517,2e-05,4.06361]
[1779266420145,49.9,77491.84,0.0,0.97533,2e-05,4.04154]
[1779266422157,49.9,77492.02,0.0,0.97533,2e-05,4.04163]
[1779266424183,49.9,77502.1,0.0,0.97549,2e-05,4.01975]
[1779266425954,49.92,77508.71,0.0,0.97556,2e-05,4.01103]
[1779266431228,49.97,77506.06,0.0,0.97542,2e-05,4.02892]
[1779266433242,49.98,77516.32,0.0,0.97557,2e-05,4.00923]
[1779266434250,49.99,77520.73,0.0,0.97562,2e-05,4.00243]
[1779266439286,50.03,77523.59,0.0,0.97556,2e-05,4.01061]
[1779266444321,50.08,77527.33,0.0,0.97553,2e-05,4.01566]
[1779266449355,50.12,77531.93,0.0,0.97551,2e-05,4.01781]
[1779266450363,50.14,77553.04,0.0,0.97582,2e-05,3.97704]
[1779266454408,50.14,77545.36,0.0,0.97568,2e-05,3.99513]
[1779266456405,50.14,77549.71,0.0,0.97575,2e-05,3.98616]
[1779266461444,50.15,77552.81,0.0,0.97579,2e-05,3.98082]
[1779266464468,50.15,77544.81,0.0,0.97565,2e-05,3.99925]
[1779266465472,50.15,77541.1,0.0,0.97559,2e-05,4.00766]
[1779266470507,50.15,77538.75,0.0,0.97554,2e-05,4.01406]
[1779266475556,50.16,77536.53,0.0,0.9755,2e-05,4.02007]
[1779266480579,50.16,77537.45,0.0,0.97551,2e-05,4.01913]
[1779266485614,50.17,77536.45,0.0,0.97548,2e-05,4.02242]
[1779266488635,50.17,77501.83,0.0,0.97491,2e-05,4.09989]
[1779266489643,50.17,77492.11,0.0,0.97474,2e-05,4.12174]
[1779266490649,50.17,77489.59,0.0,0.9747,2e-05,4.12745]
[1779266494680,50.17,77484.1,0.0,0.97462,2e-05,4.13765]
[1779266496695,50.17,77474.75,0.0,0.97446,2e-05,4.15879]
[1779266497703,50.17,77475.38,0.0,0.97447,2e-05,4.15735]
[1779266502737,50.17,77476.3,0.0,0.97449,2e-05,4.15521]
[1779266505758,50.17,77482.19,0.0,0.97459,2e-05,4.14191]
[1779266510793,50.17,77480.52,0.0,0.97456,2e-05,4.14582]
[1779266513815,50.17,77474.18,0.0,0.97445,2e-05,4.15996]
[1779266518849,50.17,77472.63,0.0,0.97443,2e-05,4.16307]
[1779266523883,50.17,77474.95,0.0,0.97447,2e-05,4.1576]
[1779266528921,50.17,77468.71,0.0,0.97437,2e-05,4.17141]
[1779266529929,50.16,77461.34,0.0,0.97424,2e-05,4.18764]
[1779266530936,50.16,77459.44,0.0,0.97421,2e-05,4.19189]
[1779266531940,50.16,77453.42,0.0,0.97411,2e-05,4.2055]
[1779266532947,50.16,77451.75,0.0,0.97408,2e-05,4.2092]
[1779266538990,50.15,77453.12,0.0,0.97414,2e-05,4.20184]
[1779266543019,50.14,77447.88,0.0,0.97407,2e-05,4.21011]
[1779266545037,50.13,77444.42,0.0,0.97403,2e-05,4.2159]
[1779266546044,50.13,77433.87,0.0,0.97385,2e-05,4.23893]
[1779266547052,50.13,77434.53,0.0,0.97387,2e-05,4.23727]
[1779266552087,50.11,77435.72,0.0,0.97395,2e-05,4.22614]
[1779266557122,50.09,77439.01,0.0,0.97405,2e-05,4.21227]
[1779266562157,50.07,77439.73,0.0,0.9741,2e-05,4.20542]
[1779266567192,50.06,77443.98,0.0,0.97421,2e-05,4.1912]
[1779266572230,50.04,77444.23,0.0,0.97424,2e-05,4.18709]
[1779266577267,50.03,77446.3,0.0,0.97429,2e-05,4.17938]
[1779266579280,50.03,77453.47,0.0,0.97442,2e-05,4.16214]
[1779266580288,50.03,77452.94,0.0,0.97442,2e-05,4.16313]
[1779266584316,50.03,77447.1,0.0,0.97432,2e-05,4.17539]
[1779266587104,50.03,77446.15,0.0,0.97431,2e-05,4.17742]
[1779266593379,50.03,77447.55,0.0,0.97433,2e-05,4.17399]
[1779266598414,50.03,77447.1,0.0,0.97433,2e-05,4.17483]
[1779266603448,50.02,77451.09,0.0,0.9744,2e-05,4.16508]
[1779266608483,50.02,77455.55,0.0,0.97448,2e-05,4.15488]
[1779266613518,50.02,77452.11,0.0,0.97443,2e-05,4.16055]
[1779266618556,50.02,77453.3,0.0,0.97445,2e-05,4.15799]
[1779266622583,50.02,77447.89,0.0,0.97436,2e-05,4.17035]
[1779266627619,50.03,77448.82,0.0,0.97437,2e-05,4.16861]
[1779266634668,50.03,77450.49,0.0,0.97439,2e-05,4.16602]
[1779266639705,50.03,77453.37,0.0,0.97444,2e-05,4.15981]
[1779266643733,50.03,77460.76,0.0,0.97455,2e-05,4.14446]
[1779266644739,50.04,77463.93,0.0,0.9746,2e-05,4.13797]
[1779266649774,50.05,77464.83,0.0,0.97459,2e-05,4.13977]
[1779266654810,50.06,77465.87,0.0,0.97458,2e-05,4.14138]
[1779266659846,50.07,77465.87,0.0,0.97455,2e-05,4.1446]
[1779266660852,50.07,77460.74,0.0,0.97446,2e-05,4.15682]
[1779266662866,50.08,77461.27,0.0,0.97447,2e-05,4.15638]
[1779266666894,50.08,77466.73,0.0,0.97455,2e-05,4.1455]
[1779266669916,50.09,77468.81,0.0,0.97457,2e-05,4.14252]
[1779266674953,50.1,77470.98,0.0,0.9746,2e-05,4.13815]
[1779266679987,50.1,77468.72,0.0,0.97455,2e-05,4.14491]
[1779266685041,50.11,77465.97,0.0,0.97449,2e-05,4.15286]
[1779266687044,50.11,77465.35,0.0,0.97448,2e-05,4.15442]
[1779266692079,50.11,77464.97,0.0,0.97447,2e-05,4.15563]
[1779266697115,50.11,77463.85,0.0,0.97445,2e-05,4.15852]
[1779266702151,50.11,77466.07,0.0,0.97449,2e-05,4.15355]
[1779266707186,50.11,77465.87,0.0,0.97448,2e-05,4.1543]
[1779266712221,50.11,77472.99,0.0,0.9746,2e-05,4.13857]
[1779266714235,50.12,77476.47,0.0,0.97465,2e-05,4.13148]
[1779266719269,50.12,77475.59,0.0,0.97462,2e-05,4.13557]
[1779266724304,50.13,77476.76,0.0,0.97463,2e-05,4.13445]
[1779266729341,50.13,77476.24,0.0,0.97462,2e-05,4.13581]
[1779266731355,50.13,77468.03,0.0,0.97449,2e-05,4.1521]
[1779266736390,50.13,77469.13,0.0,0.97451,2e-05,4.14966]
[1779266741425,50.13,77469.36,0.0,0.97452,2e-05,4.14854]
[1779266746462,50.12,77469.72,0.0,0.97454,2e-05,4.14618]
[1779266751496,50.12,77465.56,0.0,0.97448,2e-05,4.15404]
[1779266756532,50.11,77466.28,0.0,0.9745,2e-05,4.15083]
[1779266761565,50.11,77465.84,0.0,0.97451,2e-05,4.15027]
[1779266766602,50.1,77466.5,0.0,0.97453,2e-05,4.14726]
[1779266771638,50.1,77465.12,0.0,0.97452,2e-05,4.1489]
[1779266776674,50.09,77463.14,0.0,0.97449,2e-05,4.15161]
[1779266781708,50.09,77475.12,0.0,0.97471,2e-05,4.12343]
[1779266782714,50.08,77476.89,0.0,0.97475,2e-05,4.11706]
[1779266787753,50.04,77479.84,0.0,0.97489,2e-05,4.09794]
[1779266792788,50.01,77476.93,0.0,0.97492,2e-05,4.09351]
[1779266797823,50.0,77474.02,0.0,0.9749,2e-05,4.0963]
[1779266799837,49.99,77466.08,0.0,0.97478,2e-05,4.11231]
[1779266800843,49.99,77463.79,0.0,0.97476,2e-05,4.11551]
[1779266805878,49.98,77460.0,0.0,0.9747,2e-05,4.12301]
[1779266810914,49.97,77460.71,0.0,0.97475,2e-05,4.11637]
[1779266816956,49.96,77461.44,0.0,0.97477,2e-05,4.11342]
[1779266821990,49.95,77459.17,0.0,0.97476,2e-05,4.11535]
[1779266827027,49.92,77463.8,0.0,0.97491,2e-05,4.09474]
[1779266832063,49.89,77460.7,0.0,0.97492,2e-05,4.09267]
[1779266838105,49.87,77461.39,0.0,0.97498,2e-05,4.08527]
[1779266842133,49.85,77453.13,0.0,0.97488,2e-05,4.09847]
[1779266844148,49.85,77450.75,0.0,0.97484,2e-05,4.10345]
[1779266849183,49.85,77447.09,0.0,0.97478,2e-05,4.11068]
[1779266854218,49.84,77446.05,0.0,0.97479,2e-05,4.10969]
[1779266859253,49.84,77445.91,0.0,0.97479,2e-05,4.10896]
[1779266864291,49.84,77442.93,0.0,0.97475,2e-05,4.11465]
[1779266873351,49.83,77442.83,0.0,0.97476,2e-05,4.11291]
[1779266878386,49.83,77443.17,0.0,0.97478,2e-05,4.11106]
[1779266881410,49.82,77434.77,0.0,0.97464,2e-05,4.12941]
[1779266882417,49.82,77433.53,0.0,0.97462,2e-05,4.13197]
[1779266887452,49.82,77431.7,0.0,0.9746,2e-05,4.13487]
[1779266892489,49.82,77432.98,0.0,0.97463,2e-05,4.13077]
[1779266897522,49.81,77436.66,0.0,0.9747,2e-05,4.1213]
[1779266901552,49.81,77426.97,0.0,0.97454,2e-05,4.1424]
[1779266902558,49.81,77426.97,0.0,0.97454,2e-05,4.14215]
[1779266907594,49.8,77427.13,0.0,0.97455,2e-05,4.14049]
[1779266910616,49.8,77432.21,0.0,0.97465,2e-05,4.12818]
[1779266916658,49.8,77435.31,0.0,0.97472,2e-05,4.11745]
[1779266919472,49.8,77442.56,0.0,0.97485,2e-05,4.1004]
[1779266924714,49.79,77441.67,0.0,0.97484,2e-05,4.10138]
[1779266929748,49.79,77442.59,0.0,0.97487,2e-05,4.09829]
[1779266934787,49.79,77442.95,0.0,0.97488,2e-05,4.09647]
[1779266936798,49.78,77436.67,0.0,0.97478,2e-05,4.11024]
[1779266941834,49.78,77437.03,0.0,0.97479,2e-05,4.1083]
[1779266946876,49.78,77438.36,0.0,0.97482,2e-05,4.10417]
[1779266951913,49.77,77433.74,0.0,0.97475,2e-05,4.1133]
[1779266956952,49.77,77426.74,0.0,0.97464,2e-05,4.128]
[1779266958965,49.77,77424.9,0.0,0.97462,2e-05,4.13167]
[1779266964000,49.76,77424.8,0.0,0.97462,2e-05,4.13063]
[1779266969035,49.76,77425.39,0.0,0.97464,2e-05,4.12806]
[1779266974070,49.76,77424.25,0.0,0.97464,2e-05,4.12716]
[1779266979106,49.75,77425.03,0.0,0.97467,2e-05,4.12422]
[1779266984141,49.75,77424.97,0.0,0.97467,2e-05,4.12321]
[1779266989962,49.72,77422.92,0.0,0.97471,2e-05,4.11866]
[1779266995217,49.69,77423.65,0.0,0.97478,2e-05,4.10858]
[1779267001259,49.69,77424.28,0.0,0.9748,2e-05,4.10602]
[1779267004281,49.69,77429.3,0.0,0.97489,2e-05,4.09412]
[1779267006295,49.68,77435.8,0.0,0.975,2e-05,4.07913]
[1779267007301,49.68,77436.07,0.0,0.97501,2e-05,4.07839]
[1779267012338,49.68,77434.76,0.0,0.97499,2e-05,4.08066]
[1779267017372,49.68,77442.81,0.0,0.97513,2e-05,4.06194]
[1779267019386,49.68,77452.84,0.0,0.9753,2e-05,4.03926]
[1779267020392,49.68,77449.69,0.0,0.97525,2e-05,4.04625]
[1779267024422,49.68,77444.77,0.0,0.97517,2e-05,4.05697]
[1779267029458,49.68,77448.47,0.0,0.97523,2e-05,4.04821]
[1779267034491,49.68,77450.15,0.0,0.97527,2e-05,4.04183]
[1779267039527,49.67,77449.67,0.0,0.97527,2e-05,4.04255]
[1779267044561,49.67,77444.73,0.0,0.97519,2e-05,4.05325]
[1779267049597,49.67,77443.58,0.0,0.97517,2e-05,4.05537]
[1779267055638,49.67,77444.65,0.0,0.9752,2e-05,4.05239]
[1779267058659,49.67,77439.51,0.0,0.97511,2e-05,4.06363]
[1779267061681,49.67,77434.35,0.0,0.97503,2e-05,4.07488]
[1779267066715,49.67,77431.93,0.0,0.97499,2e-05,4.07967]
[1779267071750,49.66,77429.75,0.0,0.97496,2e-05,4.08389]
[1779267076786,49.66,77428.97,0.0,0.97495,2e-05,4.08493]
[1779267081820,49.66,77426.36,0.0,0.97491,2e-05,4.09008]
[1779267084841,49.66,77417.83,0.0,0.97477,2e-05,4.10889]
[1779267086856,49.66,77406.89,0.0,0.97459,2e-05,4.13337]
[1779267087862,49.65,77404.0,0.0,0.97454,2e-05,4.13972]
[1779267092904,49.65,77403.23,0.0,0.97455,2e-05,4.13798]
[1779267097940,49.65,77403.54,0.0,0.97456,2e-05,4.13607]
[1779267102975,49.64,77407.77,0.0,0.97464,2e-05,4.12531]
[1779267108013,49.63,77409.0,0.0,0.9747,2e-05,4.11747]
[1779267113046,49.6,77407.77,0.0,0.97474,2e-05,4.11171]
[1779267118081,49.59,77405.62,0.0,0.97473,2e-05,4.11387]
[1779267123116,49.57,77407.32,0.0,0.9748,2e-05,4.10404]
[1779267128153,49.56,77405.09,0.0,0.97479,2e-05,4.10518]
[1779267133196,49.55,77407.63,0.0,0.97485,2e-05,4.09709]
[1779267139237,49.55,77404.46,0.0,0.9748,2e-05,4.10334]
[1779267144273,49.55,77401.32,0.0,0.97476,2e-05,4.1097]
[1779267149307,49.54,77399.47,0.0,0.97473,2e-05,4.11317]
[1779267154342,49.54,77399.09,0.0,0.97475,2e-05,4.11033]
[1779267159377,49.53,77399.44,0.0,0.97477,2e-05,4.10721]
[1779267164412,49.52,77399.5,0.0,0.97479,2e-05,4.10477]
[1779267169448,49.52,77402.28,0.0,0.97485,2e-05,4.0962]
[1779267175489,49.51,77401.63,0.0,0.97486,2e-05,4.09504]
[1779267180524,49.5,77401.3,0.0,0.97487,2e-05,4.09363]
[1779267185559,49.49,77406.0,0.0,0.97497,2e-05,4.0809]
[1779267187574,49.49,77411.77,0.0,0.97507,2e-05,4.06706]
[1779267192609,49.49,77413.37,0.0,0.97511,2e-05,4.06157]
[1779267197645,49.48,77415.35,0.0,0.97516,2e-05,4.05526]
[1779267202680,49.47,77403.2,0.0,0.97496,2e-05,4.08089]
[1779267203686,49.47,77402.61,0.0,0.97496,2e-05,4.08181]
[1779267210735,49.46,77401.63,0.0,0.97496,2e-05,4.08112]
[1779267215771,49.46,77402.83,0.0,0.97501,2e-05,4.07409]
[1779267220805,49.45,77407.3,0.0,0.9751,2e-05,4.062]
[1779267222819,49.45,77410.1,0.0,0.97515,2e-05,4.05494]
[1779267227858,49.44,77416.63,0.0,0.97528,2e-05,4.03838]
[1779267230876,49.44,77419.21,0.0,0.97533,2e-05,4.03155]
[1779267235910,49.43,77421.07,0.0,0.97537,2e-05,4.0257]
[1779267241738,49.43,77421.23,0.0,0.97539,2e-05,4.02339]
[1779267247995,49.42,77421.34,0.0,0.9754,2e-05,4.02122]
[1779267251808,49.42,77430.93,0.0,0.97557,2e-05,3.99851]
[1779267257062,49.41,77429.96,0.0,0.97557,2e-05,3.99929]
[1779267262098,49.41,77430.44,0.0,0.97558,2e-05,3.99685]
[1779267267133,49.4,77427.02,0.0,0.97554,2e-05,4.00316]
[1779267272169,49.4,77426.68,0.0,0.97555,2e-05,4.00031]
[1779267277203,49.39,77425.33,0.0,0.97554,2e-05,4.00168]
[1779267282239,49.39,77428.96,0.0,0.97561,2e-05,3.99252]
[1779267287275,49.38,77425.46,0.0,0.97557,2e-05,3.99883]
[1779267292310,49.38,77424.5,0.0,0.97556,2e-05,3.99968]
[1779267298352,49.38,77423.76,0.0,0.97556,2e-05,3.99979]
[1779267300367,49.37,77418.72,0.0,0.97548,2e-05,4.01054]
[1779267305402,49.37,77423.19,0.0,0.97556,2e-05,3.99916]
[1779267312450,49.36,77422.83,0.0,0.97557,2e-05,3.99817]
[1779267319499,49.36,77422.41,0.0,0.97557,2e-05,3.99734]
[1779267326549,49.35,77422.34,0.0,0.97559,2e-05,3.99575]
[1779267331590,49.35,77419.34,0.0,0.97556,2e-05,3.99893]
[1779267336623,49.34,77419.72,0.0,0.97557,2e-05,3.99678]
[1779267339644,49.34,77412.51,0.0,0.97546,2e-05,4.01215]
[1779267340651,49.34,77412.54,0.0,0.97546,2e-05,4.0118]
[1779267345687,49.34,77414.26,0.0,0.9755,2e-05,4.00651]
[1779267350721,49.33,77412.41,0.0,0.97548,2e-05,4.00918]
[1779267355757,49.33,77415.88,0.0,0.97555,2e-05,3.99992]
[1779267360791,49.32,77415.99,0.0,0.97556,2e-05,3.99821]
[1779267365827,49.32,77417.02,0.0,0.97559,2e-05,3.99445]
[1779267372877,49.31,77418.04,0.0,0.97562,2e-05,3.99013]
[1779267377912,49.3,77418.92,0.0,0.97565,2e-05,3.98672]
[1779267382948,49.3,77419.51,0.0,0.97567,2e-05,3.98397]
[1779267387982,49.3,77414.2,0.0,0.97559,2e-05,3.99438]
[1779267394025,49.29,77409.84,0.0,0.97554,2e-05,4.00005]
[1779267399061,49.28,77409.33,0.0,0.97555,2e-05,3.99968]
[1779267404096,49.28,77408.74,0.0,0.97555,2e-05,3.99951]
[1779267407116,49.28,77413.26,0.0,0.97563,2e-05,3.98853]
[1779267412942,49.27,77411.26,0.0,0.9756,2e-05,3.99224]
[1779267419201,49.27,77410.52,0.0,0.9756,2e-05,3.99231]
[1779267424236,49.27,77415.14,0.0,0.97569,2e-05,3.9807]
[1779267429270,49.26,77416.86,0.0,0.97572,2e-05,3.97564]
[1779267436324,49.26,77417.49,0.0,0.97575,2e-05,3.97258]
[1779267442362,49.25,77410.99,0.0,0.97565,2e-05,3.98537]
[1779267447397,49.25,77409.97,0.0,0.97564,2e-05,3.98637]
[1779267452433,49.24,77406.33,0.0,0.9756,2e-05,3.99099]
[1779267457467,49.24,77406.48,0.0,0.97562,2e-05,3.98937]
[1779267462504,49.23,77405.88,0.0,0.97562,2e-05,3.98944]
[1779267465524,49.23,77399.16,0.0,0.97551,2e-05,4.00373]
[1779267470558,49.23,77399.25,0.0,0.97552,2e-05,4.00214]
[1779267475594,49.22,77398.31,0.0,0.97552,2e-05,4.00287]
[1779267480629,49.22,77397.17,0.0,0.97551,2e-05,4.00407]
[1779267485665,49.21,77397.25,0.0,0.97552,2e-05,4.00255]
[1779267489693,49.21,77404.32,0.0,0.97564,2e-05,3.98565]
[1779267494728,49.21,77406.97,0.0,0.9757,2e-05,3.97855]
[1779267499764,49.2,77410.42,0.0,0.97576,2e-05,3.9697]
[1779267504799,49.2,77413.16,0.0,0.97581,2e-05,3.96248]
[1779267508831,49.2,77402.12,0.0,0.97564,2e-05,3.98629]
[1779267509838,49.19,77402.07,0.0,0.97564,2e-05,3.98614]
[1779267514875,49.19,77402.35,0.0,0.97567,2e-05,3.98198]
[1779267519907,49.19,77401.92,0.0,0.97567,2e-05,3.98165]
[1779267526956,49.18,77402.59,0.0,0.97569,2e-05,3.97837]
[1779267531991,49.18,77401.45,0.0,0.97568,2e-05,3.97966]
[1779267537026,49.17,77399.82,0.0,0.97566,2e-05,3.98206]
[1779267543069,49.17,77398.67,0.0,0.97566,2e-05,3.98316]
[1779267549111,49.13,77396.46,0.0,0.97571,2e-05,3.97594]
[1779267554145,49.09,77394.85,0.0,0.97576,2e-05,3.96868]
[1779267559181,49.06,77394.6,0.0,0.97583,2e-05,3.95939]
[1779267569250,49.01,77394.51,0.0,0.97595,2e-05,3.94283]
[1779267574286,48.98,77393.8,0.0,0.976,2e-05,3.93506]
[1779267579320,48.96,77393.74,0.0,0.97604,2e-05,3.92894]
[1779267584356,48.94,77393.93,0.0,0.97609,2e-05,3.92295]
[1779267589392,48.93,77395.74,0.0,0.97615,2e-05,3.9139]
[1779267594427,48.92,77397.72,0.0,0.9762,2e-05,3.90736]
[1779267600273,48.92,77398.45,0.0,0.97622,2e-05,3.90521]
[1779267605505,48.92,77401.74,0.0,0.97628,2e-05,3.89749]
[1779267610540,48.91,77399.96,0.0,0.97626,2e-05,3.90014]
[1779267617589,48.9,77400.75,0.0,0.9763,2e-05,3.89448]
[1779267622627,48.9,77401.85,0.0,0.97632,2e-05,3.89164]
[1779267628669,48.9,77402.57,0.0,0.97633,2e-05,3.88955]
[1779267633706,48.9,77399.68,0.0,0.9763,2e-05,3.89331]
[1779267638739,48.9,77400.61,0.0,0.97632,2e-05,3.89078]
[1779267643780,48.89,77403.82,0.0,0.97638,2e-05,3.88324]
[1779267649821,48.89,77404.15,0.0,0.97638,2e-05,3.88204]
[1779267657884,48.89,77404.68,0.0,0.9764,2e-05,3.88027]
[1779267662915,48.89,77403.87,0.0,0.97639,2e-05,3.8817]
[1779267667951,48.89,77403.3,0.0,0.97638,2e-05,3.88256]
[1779267672986,48.89,77403.0,0.0,0.97638,2e-05,3.88281]
[1779267678023,48.89,77401.56,0.0,0.97636,2e-05,3.88558]
[1779267683058,48.88,77403.21,0.0,0.97639,2e-05,3.88149]
[1779267688092,48.88,77403.18,0.0,0.97639,2e-05,3.88111]
[1779267693128,48.88,77403.36,0.0,0.97641,2e-05,3.87807]
[1779267699169,48.88,77403.22,0.0,0.97641,2e-05,3.87786]
[1779267704204,48.88,77404.58,0.0,0.97644,2e-05,3.87444]
[1779267709239,48.88,77404.67,0.0,0.97644,2e-05,3.87383]
[1779267714274,48.88,77406.93,0.0,0.97648,2e-05,3.86846]
[1779267719309,48.87,77407.14,0.0,0.97649,2e-05,3.86764]
[1779267724344,48.87,77407.55,0.0,0.9765,2e-05,3.86638]
[1779267727365,48.87,77418.25,0.0,0.97667,2e-05,3.84262]
[1779267728372,48.87,77418.86,0.0,0.97668,2e-05,3.84126]
[1779267733413,48.86,77419.39,0.0,0.97671,2e-05,3.83719]
[1779267738448,48.86,77419.51,0.0,0.97672,2e-05,3.83574]
[1779267743492,48.86,77417.9,0.0,0.9767,2e-05,3.83924]
[1779267748520,48.86,77418.71,0.0,0.97671,2e-05,3.83744]
[1779267753557,48.86,77419.75,0.0,0.97674,2e-05,3.83302]
[1779267756576,48.86,77424.8,0.0,0.97682,2e-05,3.82236]
[1779267761611,48.81,77424.15,0.0,0.97692,2e-05,3.80768]
[1779267766646,48.78,77423.14,0.0,0.97695,2e-05,3.80319]
[1779267771681,48.78,77422.42,0.0,0.97696,2e-05,3.80194]
[1779267776716,48.77,77419.96,0.0,0.97694,2e-05,3.80494]
[1779267781752,48.76,77415.99,0.0,0.97689,2e-05,3.81123]
[1779267783766,48.76,77410.79,0.0,0.97682,2e-05,3.82165]
[1779267784772,48.76,77405.62,0.0,0.97674,2e-05,3.8325]
[1779267786787,48.75,77405.04,0.0,0.97673,2e-05,3.83274]
[1779267791822,48.74,77405.05,0.0,0.97675,2e-05,3.83013]
[1779267796857,48.73,77405.71,0.0,0.97678,2e-05,3.8261]
[1779267799877,48.73,77398.88,0.0,0.97668,2e-05,3.83958]
[1779267800885,48.73,77396.76,0.0,0.97665,2e-05,3.84427]
[1779267805921,48.73,77397.63,0.0,0.97667,2e-05,3.84133]
[1779267810954,48.73,77397.02,0.0,0.97666,2e-05,3.84271]
[1779267815989,48.73,77399.24,0.0,0.97671,2e-05,3.83568]
[1779267821025,48.73,77395.65,0.0,0.97665,2e-05,3.8436]
[1779267824046,48.73,77389.02,0.0,0.97654,2e-05,3.85819]
[1779267829081,48.73,77388.25,0.0,0.97653,2e-05,3.85978]
[1779267835125,48.73,77389.94,0.0,0.97656,2e-05,3.85597]
[1779267840157,48.73,77394.82,0.0,0.97664,2e-05,3.84517]
[1779267845192,48.73,77398.8,0.0,0.9767,2e-05,3.83642]
[1779267849221,48.72,77407.18,0.0,0.97685,2e-05,3.81694]
[1779267850228,48.72,77408.66,0.0,0.97687,2e-05,3.81318]
[1779267856270,48.72,77408.97,0.0,0.97688,2e-05,3.81224]
[1779267861309,48.72,77409.16,0.0,0.97688,2e-05,3.81208]
[1779267866339,48.72,77415.21,0.0,0.97698,2e-05,3.79917]
[1779267871374,48.72,77416.68,0.0,0.97701,2e-05,3.7942]
[1779267876409,48.72,77412.87,0.0,0.97696,2e-05,3.80129]
[1779267882452,48.71,77412.25,0.0,0.97697,2e-05,3.79981]
[1779267887486,48.7,77411.33,0.0,0.97697,2e-05,3.79948]
[1779267892522,48.69,77410.78,0.0,0.97698,2e-05,3.79837]
[1779267899371,48.68,77410.39,0.0,0.97699,2e-05,3.79604]
[1779267902592,48.68,77404.55,0.0,0.97691,2e-05,3.80746]
[1779267904606,48.68,77403.02,0.0,0.97689,2e-05,3.80986]
[1779267906620,48.67,77397.92,0.0,0.97682,2e-05,3.8201]
[1779267909440,48.67,77397.01,0.0,0.97681,2e-05,3.82061]
[1779267919510,48.66,77397.29,0.0,0.97684,2e-05,3.8172]
[1779267924747,48.66,77395.33,0.0,0.9768,2e-05,3.82177]
[1779267930789,48.66,77395.43,0.0,0.9768,2e-05,3.82186]
[1779267935824,48.66,77398.66,0.0,0.97687,2e-05,3.8129]
[1779267940863,48.66,77398.94,0.0,0.97687,2e-05,3.81269]
[1779267945896,48.66,77397.08,0.0,0.97683,2e-05,3.81706]
[1779267948918,48.66,77387.02,0.0,0.97667,2e-05,3.83931]
[1779267951949,48.66,77381.27,0.0,0.97658,2e-05,3.852]
[1779267952945,48.66,77374.9,0.0,0.97647,2e-05,3.8661]
[1779267953953,48.66,77371.18,0.0,0.97641,2e-05,3.87432]
[1779267958989,48.66,77368.11,0.0,0.97636,2e-05,3.88094]
[1779267959995,48.66,77362.37,0.0,0.97627,2e-05,3.89366]
[1779267961002,48.66,77360.2,0.0,0.97623,2e-05,3.89843]
[1779267965033,48.66,77353.77,0.0,0.97613,2e-05,3.91246]
[1779267967045,48.66,77348.42,0.0,0.97604,2e-05,3.92423]
[1779267969059,48.66,77345.73,0.0,0.976,2e-05,3.93001]
[1779267974093,48.66,77344.1,0.0,0.97598,2e-05,3.93301]
[1779267978122,48.66,77350.81,0.0,0.97609,2e-05,3.91745]
[1779267979130,48.66,77351.16,0.0,0.9761,2e-05,3.91657]
[1779267983158,48.66,77342.67,0.0,0.97596,2e-05,3.93521]
[1779267988193,48.65,77349.1,0.0,0.97607,2e-05,3.92018]
[1779267990207,48.65,77349.57,0.0,0.97608,2e-05,3.91893]
[1779267995241,48.65,77346.85,0.0,0.97605,2e-05,3.92231]
[1779268000277,48.65,77340.87,0.0,0.97596,2e-05,3.9352]
[1779268004304,48.65,77339.0,0.0,0.97593,2e-05,3.9389]
[1779268009342,48.65,77340.78,0.0,0.97596,2e-05,3.93426]
[1779268012360,48.64,77357.01,0.0,0.97624,2e-05,3.89755]
[1779268013369,48.64,77357.77,0.0,0.97625,2e-05,3.89579]
[1779268018403,48.64,77355.37,0.0,0.97621,2e-05,3.90086]
[1779268023437,48.64,77353.66,0.0,0.97618,2e-05,3.90439]
[1779268028474,48.64,77352.79,0.0,0.97617,2e-05,3.90603]
[1779268034519,48.64,77347.93,0.0,0.97609,2e-05,3.9165]
[1779268039551,48.64,77349.46,0.0,0.97612,2e-05,3.91273]
[1779268044589,48.64,77349.59,0.0,0.97613,2e-05,3.91213]
[1779268049624,48.64,77348.13,0.0,0.9761,2e-05,3.91509]
[1779268054659,48.64,77348.27,0.0,0.97612,2e-05,3.91226]
[1779268060702,48.64,77347.69,0.0,0.97611,2e-05,3.91322]
[1779268065741,48.63,77347.05,0.0,0.97611,2e-05,3.91438]
[1779268070773,48.63,77347.38,0.0,0.97611,2e-05,3.91337]
[1779268075813,48.63,77349.06,0.0,0.97614,2e-05,3.90936]
[1779268080649,48.63,77351.18,0.0,0.97618,2e-05,3.90444]
[1779268085879,48.63,77352.98,0.0,0.97621,2e-05,3.90033]
[1779268091920,48.63,77352.58,0.0,0.9762,2e-05,3.90114]
[1779268095948,48.63,77358.3,0.0,0.9763,2e-05,3.88836]
[1779268097963,48.63,77363.57,0.0,0.97639,2e-05,3.87668]
[1779268104005,48.63,77366.45,0.0,0.97643,2e-05,3.87055]
[1779268109044,48.63,77365.4,0.0,0.97641,2e-05,3.87317]
[1779268114074,48.63,77362.47,0.0,0.97638,2e-05,3.87762]
[1779268119109,48.63,77360.17,0.0,0.97634,2e-05,3.88297]
[1779268124144,48.64,77359.75,0.0,0.97633,2e-05,3.88409]
[1779268129180,48.64,77360.11,0.0,0.97633,2e-05,3.88346]
[1779268131193,48.64,77354.67,0.0,0.97624,2e-05,3.89565]
[1779268132203,48.64,77350.68,0.0,0.97618,2e-05,3.90456]
[1779268134214,48.64,77349.31,0.0,0.97615,2e-05,3.9076]
[1779268139249,48.64,77349.44,0.0,0.97616,2e-05,3.90723]
[1779268144284,48.64,77348.86,0.0,0.97615,2e-05,3.90845]
[1779268149320,48.64,77348.76,0.0,0.97615,2e-05,3.9086]
[1779268154355,48.64,77345.54,0.0,0.97609,2e-05,3.91575]
[1779268160397,48.63,77344.5,0.0,0.97608,2e-05,3.91791]
[1779268165432,48.63,77346.54,0.0,0.97611,2e-05,3.91319]
[1779268172482,48.63,77346.31,0.0,0.97612,2e-05,3.91129]
[1779268177516,48.63,77345.33,0.0,0.97611,2e-05,3.91335]
[1779268182554,48.63,77347.22,0.0,0.97614,2e-05,3.90897]
[1779268184568,48.63,77355.11,0.0,0.97627,2e-05,3.89131]
[1779268190609,48.63,77353.71,0.0,0.97625,2e-05,3.8945]
[1779268195644,48.63,77345.71,0.0,0.97611,2e-05,3.91243]
[1779268198666,48.63,77345.65,0.0,0.97611,2e-05,3.91253]
[1779268204512,48.63,77346.97,0.0,0.97613,2e-05,3.9095]
[1779268209744,48.63,77353.87,0.0,0.97625,2e-05,3.89408]
[1779268213773,48.63,77361.7,0.0,0.97638,2e-05,3.87675]
[1779268218808,48.63,77365.51,0.0,0.97644,2e-05,3.86851]
[1779268220822,48.63,77374.01,0.0,0.97658,2e-05,3.84985]
[1779268225857,48.64,77376.87,0.0,0.97662,2e-05,3.84385]
[1779268229886,48.64,77368.38,0.0,0.97648,2e-05,3.86295]
[1779268230892,48.64,77369.12,0.0,0.97649,2e-05,3.86135]
[1779268235928,48.64,77372.16,0.0,0.97655,2e-05,3.85261]
[1779268240962,48.64,77373.9,0.0,0.97658,2e-05,3.84896]
[1779268245997,48.64,77377.6,0.0,0.97664,2e-05,3.84098]
[1779268251034,48.64,77378.71,0.0,0.97666,2e-05,3.83873]
[1779268256069,48.64,77380.34,0.0,0.97668,2e-05,3.83532]
[1779268261103,48.64,77382.51,0.0,0.97671,2e-05,3.83073]
[1779268266139,48.64,77387.82,0.0,0.9768,2e-05,3.81923]
[1779268269160,48.64,77392.33,0.0,0.97687,2e-05,3.8095]
[1779268274194,48.64,77394.25,0.0,0.9769,2e-05,3.8063]
[1779268279229,48.66,77392.48,0.0,0.97684,2e-05,3.81419]
[1779268282250,48.66,77391.17,0.0,0.97682,2e-05,3.81724]
[1779268287286,48.66,77389.52,0.0,0.97679,2e-05,3.8211]
[1779268293327,48.66,77390.89,0.0,0.97682,2e-05,3.81614]
[1779268294334,48.66,77396.15,0.0,0.9769,2e-05,3.80464]
[1779268298363,48.66,77396.54,0.0,0.97691,2e-05,3.80408]
[1779268303398,48.66,77395.5,0.0,0.97689,2e-05,3.80669]
[1779268308432,48.67,77399.01,0.0,0.97692,2e-05,3.80255]
[1779268313470,48.69,77397.59,0.0,0.97687,2e-05,3.80929]
[1779268318505,48.69,77394.42,0.0,0.97681,2e-05,3.8176]
[1779268323539,48.69,77393.97,0.0,0.9768,2e-05,3.81883]
[1779268329582,48.69,77394.3,0.0,0.97681,2e-05,3.81837]
[1779268334617,48.69,77393.46,0.0,0.97679,2e-05,3.8204]
[1779268339652,48.69,77396.66,0.0,0.97684,2e-05,3.81357]
[1779268344688,48.69,77395.35,0.0,0.97682,2e-05,3.81668]
[1779268345695,48.69,77379.23,0.0,0.97656,2e-05,3.85222]
[1779268346701,48.69,77378.76,0.0,0.97655,2e-05,3.85324]
[1779268350730,48.69,77370.66,0.0,0.97642,2e-05,3.87106]
[1779268354758,48.69,77367.62,0.0,0.97638,2e-05,3.8754]
[1779268359794,48.69,77366.38,0.0,0.97636,2e-05,3.87791]
[1779268364828,48.69,77369.16,0.0,0.97641,2e-05,3.87154]
[1779268365834,48.69,77370.95,0.0,0.97644,2e-05,3.86755]
[1779268370869,48.69,77366.49,0.0,0.97636,2e-05,3.8774]
[1779268375904,48.69,77363.33,0.0,0.97631,2e-05,3.88438]
[1779268380940,48.69,77359.5,0.0,0.97625,2e-05,3.89285]
[1779268385974,48.69,77357.11,0.0,0.97621,2e-05,3.89808]
[1779268391009,48.69,77356.18,0.0,0.9762,2e-05,3.90004]
[1779268396055,48.69,77353.73,0.0,0.97616,2e-05,3.90539]
[1779268401090,48.69,77350.97,0.0,0.97611,2e-05,3.91141]
[1779268406125,48.69,77351.51,0.0,0.97612,2e-05,3.91006]
[1779268411162,48.69,77352.63,0.0,0.97615,2e-05,3.90522]
[1779268416196,48.69,77351.36,0.0,0.97613,2e-05,3.90799]
[1779268423246,48.69,77350.11,0.0,0.97611,2e-05,3.91069]
[1779268430294,48.69,77348.65,0.0,0.97609,2e-05,3.91434]
[1779268435330,48.69,77345.13,0.0,0.97603,2e-05,3.92211]
[1779268441371,48.69,77345.53,0.0,0.97604,2e-05,3.92105]
[1779268453455,48.69,77345.05,0.0,0.97603,2e-05,3.92177]
[1779268458491,48.69,77344.91,0.0,0.97603,2e-05,3.92189]
[1779268463526,48.69,77345.26,0.0,0.97604,2e-05,3.92095]
[1779268470574,48.69,77345.35,0.0,0.97604,2e-05,3.92054]
[1779268475616,48.69,77345.96,0.0,0.97606,2e-05,3.91682]
[1779268482666,48.68,77345.43,0.0,0.97606,2e-05,3.91784]
[1779268488708,48.68,77344.4,0.0,0.97604,2e-05,3.91998]
[1779268494750,48.68,77344.76,0.0,0.97605,2e-05,3.91902]
[1779268500791,48.68,77344.88,0.0,0.97605,2e-05,3.9186]
[1779268505827,48.68,77344.89,0.0,0.97605,2e-05,3.91844]
[1779268509854,48.68,77339.81,0.0,0.97597,2e-05,3.92973]
[1779268510861,48.68,77335.46,0.0,0.9759,2e-05,3.93946]
[1779268516703,48.68,77339.03,0.0,0.97596,2e-05,3.93107]
[1779268521939,48.68,77339.96,0.0,0.97598,2e-05,3.92871]
[1779268526974,48.68,77340.55,0.0,0.97599,2e-05,3.92712]
[1779268532010,48.68,77341.06,0.0,0.97601,2e-05,3.92347]
[1779268540067,48.68,77341.82,0.0,0.97603,2e-05,3.92138]
[1779268545102,48.68,77344.88,0.0,0.97608,2e-05,3.91431]
[1779268550139,48.68,77345.51,0.0,0.97609,2e-05,3.91269]
[1779268555174,48.67,77346.29,0.0,0.97611,2e-05,3.91075]
[1779268558194,48.67,77340.48,0.0,0.97601,2e-05,3.92364]
[1779268559201,48.67,77335.24,0.0,0.97592,2e-05,3.93534]
[1779268560209,48.67,77335.32,0.0,0.97592,2e-05,3.93508]
[1779268565244,48.67,77334.93,0.0,0.97592,2e-05,3.9355]
[1779268571286,48.67,77336.55,0.0,0.97595,2e-05,3.9313]
[1779268577130,48.67,77336.64,0.0,0.97596,2e-05,3.93052]
[1779268583371,48.67,77337.45,0.0,0.97598,2e-05,3.92812]
[1779268588406,48.67,77338.1,0.0,0.97599,2e-05,3.92616]
[1779268595457,48.66,77338.75,0.0,0.97602,2e-05,3.92178]
[1779268601498,48.66,77339.3,0.0,0.97603,2e-05,3.91997]
[1779268606532,48.66,77340.03,0.0,0.97605,2e-05,3.91785]
[1779268611568,48.66,77340.16,0.0,0.97605,2e-05,3.91708]
[1779268616602,48.66,77341.35,0.0,0.97608,2e-05,3.91394]
[1779268620630,48.66,77323.1,0.0,0.97577,2e-05,3.95459]
[1779268621637,48.65,77322.57,0.0,0.97577,2e-05,3.95562]
[1779268627486,48.65,77320.06,0.0,0.97573,2e-05,3.96021]
[1779268631712,48.65,77312.45,0.0,0.97561,2e-05,3.97651]
[1779268633726,48.65,77311.34,0.0,0.97559,2e-05,3.97858]
[1779268636747,48.64,77318.83,0.0,0.97573,2e-05,3.96097]
[1779268641782,48.64,77327.07,0.0,0.97587,2e-05,3.94143]
[1779268642789,48.64,77327.3,0.0,0.97588,2e-05,3.94076]
[1779268647825,48.64,77327.08,0.0,0.97588,2e-05,3.94047]
[1779268650848,48.64,77332.13,0.0,0.97597,2e-05,3.92865]
[1779268651854,48.64,77337.99,0.0,0.97608,2e-05,3.91313]
[1779268652861,48.64,77337.48,0.0,0.97607,2e-05,3.91417]
[1779268657896,48.63,77333.82,0.0,0.97601,2e-05,3.92185]
[1779268662931,48.63,77339.03,0.0,0.9761,2e-05,3.90957]
[1779268667967,48.63,77342.26,0.0,0.97616,2e-05,3.90177]
[1779268673001,48.63,77342.77,0.0,0.97617,2e-05,3.9001]
[1779268678036,48.63,77342.23,0.0,0.97617,2e-05,3.90078]
[1779268683073,48.63,77342.8,0.0,0.97618,2e-05,3.899]
[1779268686094,48.62,77348.78,0.0,0.97628,2e-05,3.88536]
[1779268691130,48.62,77355.86,0.0,0.9764,2e-05,3.86925]
[1779268692137,48.62,77358.62,0.0,0.97645,2e-05,3.86308]
[1779268698179,48.62,77356.33,0.0,0.97641,2e-05,3.86797]
[1779268703213,48.62,77356.74,0.0,0.97642,2e-05,3.86693]
[1779268708249,48.62,77355.83,0.0,0.97641,2e-05,3.86886]
[1779268716304,48.62,77352.73,0.0,0.97637,2e-05,3.87338]
[1779268721340,48.62,77352.68,0.0,0.97637,2e-05,3.87342]
[1779268726374,48.62,77351.33,0.0,0.97635,2e-05,3.87636]
[1779268731409,48.62,77352.21,0.0,0.97636,2e-05,3.87437]
[1779268736444,48.62,77351.82,0.0,0.97636,2e-05,3.87523]
[1779268741479,48.62,77349.11,0.0,0.97631,2e-05,3.88125]
[1779268748341,48.62,77349.23,0.0,0.97631,2e-05,3.88094]
[1779268752565,48.62,77357.51,0.0,0.97645,2e-05,3.8625]
[1779268753571,48.62,77358.26,0.0,0.97646,2e-05,3.86086]
[1779268758607,48.62,77359.82,0.0,0.97649,2e-05,3.85758]
[1779268763642,48.62,77360.26,0.0,0.97649,2e-05,3.85684]
[1779268769685,48.62,77358.56,0.0,0.97646,2e-05,3.86082]
[1779268775726,48.62,77359.08,0.0,0.97648,2e-05,3.85762]
[1779268781768,48.62,77358.87,0.0,0.97648,2e-05,3.85823]
[1779268786803,48.62,77360.17,0.0,0.9765,2e-05,3.85546]
[1779268791843,48.62,77360.65,0.0,0.97651,2e-05,3.8545]
[1779268796879,48.63,77362.25,0.0,0.97653,2e-05,3.85108]
[1779268801915,48.63,77366.71,0.0,0.9766,2e-05,3.84133]
[1779268802922,48.63,77372.94,0.0,0.9767,2e-05,3.82762]
[1779268803930,48.63,77369.74,0.0,0.97665,2e-05,3.83474]
[1779268808965,48.63,77368.56,0.0,0.97663,2e-05,3.83757]
[1779268815012,48.63,77368.2,0.0,0.97662,2e-05,3.83857]
[1779268821058,48.63,77367.09,0.0,0.9766,2e-05,3.84121]
[1779268823073,48.63,77361.55,0.0,0.97651,2e-05,3.85354]
[1779268827101,48.63,77357.87,0.0,0.97645,2e-05,3.86171]
[1779268832136,48.63,77356.44,0.0,0.97644,2e-05,3.86268]
[1779268837172,48.63,77355.61,0.0,0.97643,2e-05,3.86456]
[1779268842207,48.63,77358.09,0.0,0.97647,2e-05,3.85909]
[1779268847242,48.63,77356.82,0.0,0.97645,2e-05,3.86201]
[1779268852277,48.63,77356.43,0.0,0.97644,2e-05,3.86299]
[1779268857311,48.63,77354.9,0.0,0.97641,2e-05,3.86651]
[1779268862348,48.63,77350.42,0.0,0.97634,2e-05,3.87656]
[1779268869190,48.63,77350.22,0.0,0.97633,2e-05,3.87707]
[1779268875438,48.63,77348.85,0.0,0.97631,2e-05,3.88017]
[1779268880473,48.63,77347.95,0.0,0.9763,2e-05,3.88221]
[1779268887523,48.63,77347.39,0.0,0.97629,2e-05,3.88351]
[1779268892558,48.63,77346.06,0.0,0.97628,2e-05,3.88428]
[1779268897593,48.63,77346.37,0.0,0.97628,2e-05,3.88362]
[1779268905651,48.63,77346.2,0.0,0.97628,2e-05,3.88403]
[1779268910684,48.63,77346.02,0.0,0.97628,2e-05,3.88445]
[1779268915719,48.63,77346.67,0.0,0.97629,2e-05,3.88301]
[1779268921761,48.63,77346.42,0.0,0.97628,2e-05,3.88361]
[1779268929614,48.63,77352.32,0.0,0.97638,2e-05,3.87056]
[1779268930824,48.63,77352.17,0.0,0.97638,2e-05,3.87093]
[1779268935859,48.63,77356.55,0.0,0.97645,2e-05,3.86138]
[1779268940895,48.63,77356.79,0.0,0.97645,2e-05,3.86114]
[1779268945929,48.63,77357.59,0.0,0.97646,2e-05,3.8597]
[1779268950964,48.64,77362.34,0.0,0.97654,2e-05,3.84953]
[1779268957010,48.64,77366.88,0.0,0.97662,2e-05,3.83784]
[1779268969091,48.64,77370.9,0.0,0.97668,2e-05,3.82997]
[1779268976141,48.64,77375.56,0.0,0.97675,2e-05,3.82026]
[1779268984196,48.64,77379.09,0.0,0.9768,2e-05,3.81315]
[1779268989231,48.65,77380.46,0.0,0.97682,2e-05,3.81054]
[1779269000121,48.65,77381.58,0.0,0.97683,2e-05,3.80894]
[1779269005344,48.65,77386.58,0.0,0.97691,2e-05,3.79836]
[1779269010379,48.65,77386.16,0.0,0.9769,2e-05,3.79975]
[1779269014407,48.65,77379.94,0.0,0.97681,2e-05,3.81155]
[1779269019442,48.65,77378.49,0.0,0.97678,2e-05,3.81509]
[1779269024476,48.65,77377.88,0.0,0.97677,2e-05,3.81678]
[1779269030518,48.66,77376.59,0.0,0.97675,2e-05,3.82002]
[1779269035554,48.66,77364.07,0.0,0.97654,2e-05,3.84798]
[1779269036563,48.66,77361.6,0.0,0.9765,2e-05,3.85347]
[1779269041595,48.66,77358.07,0.0,0.97644,2e-05,3.86136]
[1779269046630,48.66,77356.16,0.0,0.97641,2e-05,3.86563]
[1779269051665,48.66,77354.49,0.0,0.97638,2e-05,3.86937]
[1779269057708,48.66,77352.99,0.0,0.97636,2e-05,3.87271]
[1779269062743,48.66,77351.83,0.0,0.97634,2e-05,3.87529]
[1779269067778,48.66,77351.21,0.0,0.97633,2e-05,3.87667]
[1779269074827,48.66,77350.15,0.0,0.97632,2e-05,3.87678]
[1779269080681,48.66,77348.76,0.0,0.9763,2e-05,3.87986]
[1779269085904,48.66,77348.53,0.0,0.9763,2e-05,3.88036]
[1779269092951,48.66,77348.0,0.0,0.97629,2e-05,3.88151]
[1779269097989,48.66,77347.46,0.0,0.97628,2e-05,3.88269]
[1779269103024,48.66,77347.33,0.0,0.97628,2e-05,3.88295]
[1779269108058,48.66,77346.6,0.0,0.97627,2e-05,3.88455]
[1779269113093,48.66,77346.7,0.0,0.97627,2e-05,3.88429]
[1779269118129,48.66,77346.46,0.0,0.97626,2e-05,3.8848]
[1779269123164,48.66,77346.29,0.0,0.97626,2e-05,3.88514]
[1779269124170,48.66,77355.07,0.0,0.97641,2e-05,3.8656]
[1779269125178,48.66,77355.47,0.0,0.97641,2e-05,3.86473]
[1779269131220,48.66,77353.97,0.0,0.9764,2e-05,3.86601]
[1779269136255,48.66,77354.76,0.0,0.97641,2e-05,3.86438]
[1779269141291,48.66,77355.38,0.0,0.97642,2e-05,3.86315]
[1779269146324,48.66,77354.89,0.0,0.97641,2e-05,3.86439]
[1779269153373,48.66,77355.46,0.0,0.97642,2e-05,3.86332]
[1779269158409,48.66,77356.25,0.0,0.97643,2e-05,3.86172]
[1779269163446,48.66,77356.88,0.0,0.97644,2e-05,3.86048]
[1779269168481,48.66,77353.17,0.0,0.97638,2e-05,3.86887]
[1779269173516,48.66,77352.18,0.0,0.97636,2e-05,3.87121]
[1779269176537,48.66,77344.81,0.0,0.97624,2e-05,3.8877]
[1779269179561,48.66,77343.53,0.0,0.97622,2e-05,3.89055]
[1779269184592,48.66,77343.92,0.0,0.97622,2e-05,3.88966]
[1779269189627,48.66,77345.6,0.0,0.97625,2e-05,3.8859]
[1779269194662,48.66,77345.4,0.0,0.97626,2e-05,3.88413]
[1779269199698,48.66,77347.01,0.0,0.97629,2e-05,3.88057]
[1779269204732,48.66,77346.28,0.0,0.97628,2e-05,3.88224]
[1779269211600,48.66,77345.98,0.0,0.97627,2e-05,3.88295]
[1779269216816,48.66,77345.93,0.0,0.97627,2e-05,3.88309]
[1779269221851,48.66,77344.03,0.0,0.97624,2e-05,3.88737]
[1779269227897,48.66,77342.68,0.0,0.97622,2e-05,3.89034]
[1779269232932,48.66,77343.04,0.0,0.97622,2e-05,3.88947]
[1779269237967,48.66,77342.23,0.0,0.97621,2e-05,3.89119]
[1779269243003,48.66,77342.67,0.0,0.97622,2e-05,3.89009]
[1779269250052,48.66,77342.84,0.0,0.97622,2e-05,3.88955]
[1779269255091,48.66,77345.09,0.0,0.97627,2e-05,3.88219]
[1779269260121,48.66,77346.7,0.0,0.9763,2e-05,3.87853]
[1779269265157,48.66,77346.12,0.0,0.97629,2e-05,3.87976]
[1779269270190,48.66,77345.72,0.0,0.97628,2e-05,3.88058]
[1779269275227,48.66,77346.38,0.0,0.9763,2e-05,3.87903]
[1779269280263,48.66,77359.36,0.0,0.97651,2e-05,3.85014]
[1779269281268,48.66,77361.25,0.0,0.97654,2e-05,3.846]
[1779269284304,48.66,77386.77,0.0,0.97695,2e-05,3.79013]
[1779269285310,48.66,77399.4,0.0,0.97716,2e-05,3.76257]
[1779269286317,48.66,77398.3,0.0,0.97714,2e-05,3.76516]
[1779269288332,48.66,77405.55,0.0,0.97725,2e-05,3.74977]
[1779269290345,48.66,77405.87,0.0,0.97725,2e-05,3.7495]
[1779269295380,48.67,77404.67,0.0,0.97723,2e-05,3.7532]
[1779269300415,48.67,77406.26,0.0,0.97724,2e-05,3.75096]
[1779269306458,48.68,77406.39,0.0,0.97724,2e-05,3.7519]
[1779269311494,48.68,77402.42,0.0,0.97718,2e-05,3.75929]
[1779269315522,48.68,77409.94,0.0,0.97729,2e-05,3.74367]
[1779269317541,48.68,77411.72,0.0,0.97732,2e-05,3.74022]
[1779269322571,48.68,77412.51,0.0,0.97734,2e-05,3.73712]
[1779269327607,48.67,77414.38,0.0,0.97738,2e-05,3.73127]
[1779269333648,48.68,77415.88,0.0,0.9774,2e-05,3.72934]
[1779269339693,48.68,77417.74,0.0,0.97742,2e-05,3.72663]
[1779269344726,48.68,77418.64,0.0,0.97743,2e-05,3.72576]
[1779269349762,48.69,77419.16,0.0,0.97743,2e-05,3.7257]
[1779269354798,48.69,77420.01,0.0,0.97743,2e-05,3.72492]
[1779269359834,48.69,77421.65,0.0,0.97745,2e-05,3.72245]
[1779269364868,48.7,77425.12,0.0,0.9775,2e-05,3.71602]
[1779269367889,48.69,77431.05,0.0,0.9776,2e-05,3.7023]
[1779269372925,48.69,77432.98,0.0,0.97765,2e-05,3.69451]
[1779269377960,48.68,77432.01,0.0,0.97765,2e-05,3.69519]
[1779269382994,48.68,77435.01,0.0,0.9777,2e-05,3.68738]
[1779269385013,48.68,77440.59,0.0,0.97779,2e-05,3.67494]
[1779269390043,48.67,77435.6,0.0,0.97773,2e-05,3.68439]
[1779269393065,48.67,77430.28,0.0,0.97765,2e-05,3.69502]
[1779269395079,48.67,77428.66,0.0,0.97763,2e-05,3.69794]
[1779269400144,48.67,77427.46,0.0,0.97762,2e-05,3.69913]
[1779269405148,48.66,77427.43,0.0,0.97763,2e-05,3.6978]
[1779269410183,48.66,77426.66,0.0,0.97762,2e-05,3.69808]
[1779269415219,48.65,77425.7,0.0,0.97762,2e-05,3.69876]
[1779269420255,48.65,77425.21,0.0,0.97761,2e-05,3.69954]
[1779269425289,48.66,77424.6,0.0,0.97759,2e-05,3.70224]
[1779269431330,48.66,77421.26,0.0,0.97754,2e-05,3.70886]
[1779269436367,48.66,77425.31,0.0,0.97761,2e-05,3.69924]
[1779269439389,48.65,77430.04,0.0,0.97769,2e-05,3.68807]
[1779269443417,48.65,77437.54,0.0,0.97783,2e-05,3.67012]
[1779269447445,48.64,77442.59,0.0,0.97792,2e-05,3.65753]
[1779269452480,48.63,77445.09,0.0,0.97797,2e-05,3.64998]
[1779269457515,48.63,77447.13,0.0,0.97801,2e-05,3.64434]
[1779269462550,48.63,77449.4,0.0,0.97806,2e-05,3.63847]
[1779269467584,48.62,77451.49,0.0,0.9781,2e-05,3.63301]
[1779269472622,48.62,77453.8,0.0,0.97815,2e-05,3.62606]
[1779269477655,48.61,77457.37,0.0,0.97821,2e-05,3.61717]
[1779269480676,48.61,77466.28,0.0,0.97835,2e-05,3.59764]
[1779269481683,48.61,77468.41,0.0,0.97839,2e-05,3.5928]
[1779269486717,48.6,77466.51,0.0,0.97837,2e-05,3.59507]
[1779269491754,48.6,77479.24,0.0,0.97859,2e-05,3.56453]
[1779269492761,48.6,77480.41,0.0,0.97861,2e-05,3.56179]
[1779269497795,48.59,77484.0,0.0,0.97867,2e-05,3.55287]
[1779269502830,48.59,77487.85,0.0,0.97874,2e-05,3.54346]
[1779269507865,48.58,77487.2,0.0,0.97874,2e-05,3.54347]
[1779269512900,48.58,77484.63,0.0,0.97871,2e-05,3.54751]
[1779269517934,48.57,77480.24,0.0,0.97865,2e-05,3.55537]
[1779269522969,48.57,77478.88,0.0,0.97864,2e-05,3.55689]
[1779269528017,48.56,77477.68,0.0,0.97863,2e-05,3.55808]
[1779269530020,48.56,77472.23,0.0,0.97856,2e-05,3.56895]
[1779269535054,48.56,77476.55,0.0,0.97863,2e-05,3.5585]
[1779269539082,48.55,77470.53,0.0,0.97855,2e-05,3.56995]
[1779269544119,48.55,77466.99,0.0,0.97851,2e-05,3.57582]
[1779269549153,48.54,77464.79,0.0,0.97848,2e-05,3.57887]
[1779269554193,48.54,77462.84,0.0,0.97848,2e-05,3.57927]
[1779269559226,48.53,77467.59,0.0,0.97856,2e-05,3.56778]
[1779269564261,48.53,77466.24,0.0,0.97855,2e-05,3.56917]
[1779269569299,48.52,77463.47,0.0,0.97852,2e-05,3.57356]
[1779269575176,48.52,77462.55,0.0,0.97852,2e-05,3.57376]
[1779269580375,48.51,77461.87,0.0,0.97851,2e-05,3.57377]
[1779269585411,48.51,77461.95,0.0,0.97853,2e-05,3.57219]
[1779269590446,48.5,77461.29,0.0,0.97853,2e-05,3.57218]
[1779269595484,48.5,77464.33,0.0,0.97858,2e-05,3.56446]
[1779269600516,48.49,77465.33,0.0,0.97861,2e-05,3.5611]
[1779269605551,48.49,77464.62,0.0,0.9786,2e-05,3.56134]
[1779269610587,48.48,77463.82,0.0,0.9786,2e-05,3.56179]
[1779269615621,48.48,77463.25,0.0,0.97861,2e-05,3.55966]
[1779269620656,48.48,77463.12,0.0,0.97862,2e-05,3.55874]
[1779269625691,48.47,77462.92,0.0,0.97862,2e-05,3.55799]
[1779269630733,48.47,77462.15,0.0,0.97862,2e-05,3.5582]
[1779269635769,48.46,77461.7,0.0,0.97862,2e-05,3.55797]
[1779269640804,48.46,77462.22,0.0,0.97864,2e-05,3.55572]
[1779269646847,48.45,77461.04,0.0,0.97863,2e-05,3.5568]
[1779269651880,48.45,77458.44,0.0,0.9786,2e-05,3.56108]
[1779269656915,48.45,77458.78,0.0,0.97861,2e-05,3.55917]
[1779269661950,48.44,77458.35,0.0,0.97862,2e-05,3.55888]
[1779269666986,48.44,77455.91,0.0,0.97859,2e-05,3.56281]
[1779269672021,48.43,77455.65,0.0,0.9786,2e-05,3.56001]
[1779269677057,48.43,77454.65,0.0,0.9786,2e-05,3.56088]
[1779269681084,48.43,77448.21,0.0,0.97851,2e-05,3.57338]
[1779269687127,48.42,77447.39,0.0,0.97851,2e-05,3.57346]
[1779269692163,48.42,77449.37,0.0,0.97855,2e-05,3.56797]
[1779269695184,48.41,77454.06,0.0,0.97862,2e-05,3.55737]
[1779269700219,48.41,77453.56,0.0,0.97862,2e-05,3.55726]
[1779269705254,48.41,77456.36,0.0,0.97867,2e-05,3.55027]
[1779269710289,48.4,77457.34,0.0,0.9787,2e-05,3.54717]
[1779269716331,48.4,77454.42,0.0,0.97866,2e-05,3.55201]
[1779269721366,48.4,77454.27,0.0,0.97867,2e-05,3.55124]
[1779269727411,48.39,77454.78,0.0,0.97868,2e-05,3.54887]
[1779269732443,48.39,77454.0,0.0,0.97869,2e-05,3.54729]
[1779269737479,48.38,77451.72,0.0,0.97866,2e-05,3.55097]
[1779269742513,48.38,77453.56,0.0,0.9787,2e-05,3.54596]
[1779269747549,48.38,77453.93,0.0,0.97871,2e-05,3.54407]
[1779269756441,48.37,77452.79,0.0,0.97871,2e-05,3.54449]
[1779269761649,48.37,77450.29,0.0,0.97868,2e-05,3.54859]
[1779269766683,48.36,77447.85,0.0,0.97865,2e-05,3.55256]
[1779269771720,48.36,77447.22,0.0,0.97865,2e-05,3.55273]
[1779269776754,48.35,77443.9,0.0,0.97861,2e-05,3.55853]
[1779269778767,48.35,77433.48,0.0,0.97845,2e-05,3.57999]
[1779269779774,48.35,77433.41,0.0,0.97845,2e-05,3.57985]
[1779269782796,48.35,77442.8,0.0,0.9786,2e-05,3.55924]
[1779269783803,48.35,77443.76,0.0,0.97862,2e-05,3.55698]
[1779269788838,48.34,77444.31,0.0,0.97864,2e-05,3.55464]
[1779269793879,48.34,77447.93,0.0,0.97871,2e-05,3.54379]
[1779269799915,48.33,77448.5,0.0,0.97873,2e-05,3.54109]
[1779269804950,48.33,77449.64,0.0,0.97876,2e-05,3.53765]
[1779269810993,48.33,77447.68,0.0,0.97873,2e-05,3.54049]
[1779269816030,48.32,77446.62,0.0,0.97873,2e-05,3.54166]
[1779269821064,48.32,77443.41,0.0,0.97869,2e-05,3.5473]
[1779269826101,48.32,77445.03,0.0,0.97872,2e-05,3.54282]
[1779269831139,48.31,77444.41,0.0,0.97872,2e-05,3.54309]
[1779269835166,48.31,77450.04,0.0,0.9788,2e-05,3.5314]
[1779269841207,48.31,77451.81,0.0,0.97883,2e-05,3.52668]
[1779269846242,48.31,77455.04,0.0,0.97889,2e-05,3.51911]
[1779269851277,48.3,77454.83,0.0,0.9789,2e-05,3.51667]
[1779269854301,48.3,77461.93,0.0,0.97901,2e-05,3.50144]
[1779269857319,48.3,77466.96,0.0,0.97909,1e-05,3.49065]
[1779269862354,48.3,77467.19,0.0,0.9791,1e-05,3.48966]
[1779269867388,48.3,77467.01,0.0,0.9791,1e-05,3.48952]
[1779269873430,48.29,77467.2,0.0,0.97911,1e-05,3.48854]
[1779269878466,48.29,77470.23,0.0,0.97915,1e-05,3.48181]
[1779269883500,48.29,77469.55,0.0,0.97915,1e-05,3.48282]
[1779269888536,48.29,77466.12,0.0,0.9791,1e-05,3.48949]
[1779269894578,48.29,77465.88,0.0,0.9791,1e-05,3.48943]
[1779269899613,48.29,77466.01,0.0,0.9791,1e-05,3.4887]
[1779269905481,48.29,77469.18,0.0,0.97916,1e-05,3.48163]
[1779269911707,48.28,77469.73,0.0,0.97918,1e-05,3.4779]
[1779269917748,48.28,77470.55,0.0,0.9792,1e-05,3.47569]
[1779269922787,48.28,77470.15,0.0,0.97919,1e-05,3.47609]
[1779269927823,48.28,77470.28,0.0,0.9792,1e-05,3.47539]
[1779269932858,48.28,77468.89,0.0,0.97918,1e-05,3.47785]
[1779269937893,48.28,77468.05,0.0,0.97917,1e-05,3.47918]
[1779269940914,48.28,77473.71,0.0,0.97926,1e-05,3.46725]
[1779269954005,48.27,77472.81,0.0,0.97925,1e-05,3.46835]
[1779269955013,48.27,77466.78,0.0,0.97916,1e-05,3.48075]
[1779269960049,48.27,77466.52,0.0,0.97916,1e-05,3.48086]
[1779269966097,48.27,77466.02,0.0,0.97915,1e-05,3.48145]
[1779269971131,48.27,77463.66,0.0,0.97913,1e-05,3.48382]
[1779269976166,48.27,77463.72,0.0,0.97914,1e-05,3.48329]
[1779269981201,48.27,77464.01,0.0,0.97914,1e-05,3.48229]
[1779269988251,48.26,77464.79,0.0,0.97916,1e-05,3.48012]
[1779269993285,48.26,77464.78,0.0,0.97916,1e-05,3.47977]
[1779269998320,48.26,77465.47,0.0,0.97917,1e-05,3.47797]
[1779270006184,48.26,77469.96,0.0,0.97925,1e-05,3.46812]
[1779270008391,48.26,77475.25,0.0,0.97933,1e-05,3.45707]
[1779270014433,48.26,77480.85,0.0,0.97941,1e-05,3.44518]
[1779270020475,48.26,77484.35,0.0,0.97947,1e-05,3.43768]
[1779270026516,48.25,77482.18,0.0,0.97944,1e-05,3.44178]
[1779270034574,48.25,77482.33,0.0,0.97945,1e-05,3.4389]
[1779270043635,48.25,77483.8,0.0,0.97947,1e-05,3.43629]
[1779270049678,48.25,77483.2,0.0,0.97947,1e-05,3.43722]
[1779270055719,48.26,77483.71,0.0,0.97947,1e-05,3.43674]
[1779270060755,48.26,77483.01,0.0,0.97946,1e-05,3.43834]
[1779270065789,48.26,77481.88,0.0,0.97944,1e-05,3.44037]
[1779270071832,48.25,77481.51,0.0,0.97944,1e-05,3.44078]
[1779270076867,48.25,77483.33,0.0,0.97947,1e-05,3.43674]
[1779270081902,48.25,77484.23,0.0,0.97948,1e-05,3.43459]
[1779270087944,48.25,77488.1,0.0,0.97954,1e-05,3.4263]
[1779270092980,48.25,77490.77,0.0,0.9796,1e-05,3.41848]
[1779270101059,48.25,77493.76,0.0,0.97964,1e-05,3.41201]
[1779270107101,48.25,77491.38,0.0,0.97961,1e-05,3.41661]
[1779270113147,48.25,77489.21,0.0,0.97958,1e-05,3.4208]
[1779270116165,48.25,77484.08,0.0,0.97951,1e-05,3.43116]
[1779270117172,48.25,77478.31,0.0,0.97942,1e-05,3.44295]
[1779270118179,48.25,77477.3,0.0,0.97941,1e-05,3.44494]
[1779270123213,48.24,77476.48,0.0,0.9794,1e-05,3.4461]
[1779270129256,48.24,77476.69,0.0,0.9794,1e-05,3.4451]
[1779270134294,48.24,77480.19,0.0,0.97946,1e-05,3.43745]
[1779270139328,48.24,77480.55,0.0,0.97947,1e-05,3.43629]
[1779270144365,48.24,77479.49,0.0,0.97946,1e-05,3.43806]
[1779270149399,48.24,77479.02,0.0,0.97945,1e-05,3.43861]
[1779270156230,48.23,77478.09,0.0,0.97945,1e-05,3.43786]
[1779270161483,48.23,77478.17,0.0,0.97946,1e-05,3.43727]
[1779270167524,48.23,77478.32,0.0,0.97946,1e-05,3.43645]
[1779270173567,48.23,77478.64,0.0,0.97947,1e-05,3.43527]
[1779270178601,48.23,77467.96,0.0,0.97932,1e-05,3.45679]
[1779270179609,48.23,77462.17,0.0,0.97923,1e-05,3.46884]
[1779270181622,48.23,77461.0,0.0,0.97921,1e-05,3.4714]
[1779270185651,48.23,77463.38,0.0,0.97924,1e-05,3.46679]
[1779270190687,48.23,77465.84,0.0,0.97928,1e-05,3.46218]
[1779270195721,48.23,77469.22,0.0,0.97932,1e-05,3.45571]
[1779270200756,48.23,77471.53,0.0,0.97936,1e-05,3.45147]
[1779270206797,48.24,77474.21,0.0,0.97939,1e-05,3.4466]
[1779270211832,48.24,77475.2,0.0,0.97941,1e-05,3.44304]
[1779270216868,48.24,77482.25,0.0,0.97951,1e-05,3.42896]
[1779270221906,48.24,77477.77,0.0,0.97945,1e-05,3.43775]
[1779270227947,48.24,77477.34,0.0,0.97944,1e-05,3.4387]
[1779270229961,48.24,77470.16,0.0,0.97934,1e-05,3.45348]
[1779270234997,48.24,77471.67,0.0,0.97936,1e-05,3.45083]
[1779270240038,48.24,77471.95,0.0,0.97936,1e-05,3.45071]
[1779270245073,48.24,77472.96,0.0,0.97937,1e-05,3.44907]
[1779270254133,48.25,77473.76,0.0,0.97938,1e-05,3.4482]
[1779270259167,48.24,77474.82,0.0,0.9794,1e-05,3.44558]
[1779270264202,48.24,77475.46,0.0,0.97941,1e-05,3.44362]
[1779270269240,48.24,77476.18,0.0,0.97942,1e-05,3.4415]
[1779270274272,48.24,77476.78,0.0,0.97945,1e-05,3.43756]
[1779270279308,48.24,77477.06,0.0,0.97946,1e-05,3.43637]
[1779270285349,48.23,77475.48,0.0,0.97944,1e-05,3.43888]
[1779270290389,48.23,77476.52,0.0,0.97946,1e-05,3.43599]
[1779270296426,48.23,77479.02,0.0,0.9795,1e-05,3.43015]
[1779270301461,48.23,77478.18,0.0,0.97949,1e-05,3.43217]
[1779270306497,48.23,77473.43,0.0,0.97942,1e-05,3.44137]
[1779270311532,48.23,77471.12,0.0,0.97939,1e-05,3.44558]
[1779270316574,48.22,77469.11,0.0,0.97936,1e-05,3.44919]
[1779270322609,48.22,77465.91,0.0,0.97932,1e-05,3.45514]
[1779270328651,48.22,77463.1,0.0,0.97928,1e-05,3.46029]
[1779270329657,48.22,77450.21,0.0,0.97909,2e-05,3.48709]
[1779270330666,48.22,77447.31,0.0,0.97905,2e-05,3.49319]
[1779270335703,48.22,77443.35,0.0,0.979,2e-05,3.49969]
[1779270340736,48.22,77439.97,0.0,0.97894,2e-05,3.50707]
[1779270347578,48.23,77437.47,0.0,0.97889,2e-05,3.51468]
[1779270357855,48.24,77434.62,0.0,0.97882,2e-05,3.52444]
[1779270362890,48.25,77435.44,0.0,0.97882,2e-05,3.52458]
[1779270364903,48.25,77437.66,0.0,0.97885,2e-05,3.52072]
[1779270369938,48.26,77435.48,0.0,0.9788,2e-05,3.52728]
[1779270375981,48.27,77438.95,0.0,0.97883,2e-05,3.52241]
[1779270381018,48.27,77443.38,0.0,0.97889,2e-05,3.51512]
[1779270386052,48.28,77444.31,0.0,0.97889,2e-05,3.51512]
[1779270391090,48.28,77441.69,0.0,0.97885,2e-05,3.5194]
[1779270396124,48.28,77437.6,0.0,0.97879,2e-05,3.52821]
[1779270401159,48.29,77434.63,0.0,0.97874,2e-05,3.53468]
[1779270406197,48.29,77433.35,0.0,0.97872,2e-05,3.5376]
[1779270411229,48.29,77430.88,0.0,0.97868,2e-05,3.54302]
[1779270416264,48.29,77428.68,0.0,0.97865,2e-05,3.54786]
[1779270421299,48.29,77428.26,0.0,0.97864,2e-05,3.54895]
[1779270426335,48.29,77427.88,0.0,0.97864,2e-05,3.54933]
[1779270432376,48.28,77430.49,0.0,0.97868,2e-05,3.54286]
[1779270434391,48.28,77437.47,0.0,0.97879,2e-05,3.52794]
[1779270438418,48.28,77443.82,0.0,0.97889,2e-05,3.51414]
[1779270443454,48.28,77449.19,0.0,0.97898,2e-05,3.50231]
[1779270447481,48.28,77454.29,0.0,0.97906,2e-05,3.4912]
[1779270449495,48.28,77463.6,0.0,0.9792,1e-05,3.47168]
[1779270452516,48.28,77465.87,0.0,0.97925,1e-05,3.46463]
[1779270458558,48.27,77467.56,0.0,0.97928,1e-05,3.46056]
[1779270464603,48.27,77472.55,0.0,0.97935,1e-05,3.44979]
[1779270465609,48.27,77461.11,0.0,0.97918,1e-05,3.47328]
[1779270466616,48.27,77452.73,0.0,0.97906,2e-05,3.49072]
[1779270471655,48.27,77456.86,0.0,0.97912,2e-05,3.48249]
[1779270476687,48.27,77456.78,0.0,0.97911,2e-05,3.48295]
[1779270478701,48.27,77448.2,0.0,0.97898,2e-05,3.50088]
[1779270479707,48.27,77447.2,0.0,0.97897,2e-05,3.50299]
[1779270484742,48.27,77447.81,0.0,0.97898,2e-05,3.50189]
[1779270489778,48.28,77443.4,0.0,0.97891,2e-05,3.5113]
[1779270495819,48.27,77438.58,0.0,0.97884,2e-05,3.52074]
[1779270500855,48.27,77435.07,0.0,0.97878,2e-05,3.52828]
[1779270506897,48.27,77432.68,0.0,0.97875,2e-05,3.53351]
[1779270511932,48.28,77430.79,0.0,0.97873,2e-05,3.53553]
[1779270516966,48.28,77430.37,0.0,0.97872,2e-05,3.53659]
[1779270523009,48.28,77428.78,0.0,0.9787,2e-05,3.54012]
[1779270530059,48.28,77427.13,0.0,0.97867,2e-05,3.54378]
[1779270535094,48.28,77425.77,0.0,0.97865,2e-05,3.54677]
[1779270541135,48.28,77425.64,0.0,0.97864,2e-05,3.54719]
[1779270546170,48.28,77424.76,0.0,0.97863,2e-05,3.54915]
[1779270553218,48.28,77422.83,0.0,0.9786,2e-05,3.5531]
[1779270558253,48.28,77422.79,0.0,0.9786,2e-05,3.55326]
[1779270563289,48.28,77418.71,0.0,0.97854,2e-05,3.56191]
[1779270569331,48.28,77419.27,0.0,0.97855,2e-05,3.56072]
[1779270574365,48.28,77417.51,0.0,0.97853,2e-05,3.56227]
[1779270579400,48.28,77417.99,0.0,0.97854,2e-05,3.56122]
[1779270584436,48.28,77419.66,0.0,0.97856,2e-05,3.55768]
[1779270589471,48.28,77426.32,0.0,0.97867,2e-05,3.54367]
[1779270590477,48.28,77426.38,0.0,0.97867,2e-05,3.54356]
[1779270595515,48.28,77424.4,0.0,0.97864,2e-05,3.54786]
[1779270600548,48.28,77424.39,0.0,0.97863,2e-05,3.54801]
[1779270605583,48.28,77423.92,0.0,0.97863,2e-05,3.54913]
[1779270610618,48.28,77422.86,0.0,0.97861,2e-05,3.55149]
[1779270615652,48.28,77422.74,0.0,0.97861,2e-05,3.55186]
[1779270620687,48.28,77420.25,0.0,0.97857,2e-05,3.55723]
[1779270623709,48.28,77418.25,0.0,0.97854,2e-05,3.56147]
[1779270628743,48.28,77412.35,0.0,0.97845,2e-05,3.57392]
[1779270632773,48.28,77411.77,0.0,0.97845,2e-05,3.57288]
[1779270637805,48.28,77408.01,0.0,0.97839,2e-05,3.58066]
[1779270642841,48.28,77406.18,0.0,0.97837,2e-05,3.58433]
[1779270643851,48.28,77400.32,0.0,0.97828,2e-05,3.59673]
[1779270644856,48.28,77399.15,0.0,0.97826,2e-05,3.59915]
[1779270649891,48.28,77397.19,0.0,0.97823,2e-05,3.60293]
[1779270654925,48.28,77398.59,0.0,0.97826,2e-05,3.59956]
[1779270660969,48.27,77398.93,0.0,0.97826,2e-05,3.59847]
[1779270666004,48.27,77400.66,0.0,0.97829,2e-05,3.59415]
[1779270670035,48.27,77406.65,0.0,0.9784,2e-05,3.58037]
[1779270675072,48.26,77402.13,0.0,0.97834,2e-05,3.5886]
[1779270680105,48.26,77400.36,0.0,0.97832,2e-05,3.59099]
[1779270685140,48.26,77401.67,0.0,0.97835,2e-05,3.5869]
[1779270688162,48.25,77408.1,0.0,0.97845,2e-05,3.57253]
[1779270690175,48.25,77410.62,0.0,0.97849,2e-05,3.56676]
[1779270695209,48.25,77412.98,0.0,0.97855,2e-05,3.55859]
[1779270699238,48.25,77417.99,0.0,0.97863,2e-05,3.54722]
[1779270704272,48.24,77419.3,0.0,0.97866,2e-05,3.54353]
[1779270709309,48.24,77422.4,0.0,0.97871,2e-05,3.53608]
[1779270714343,48.24,77425.33,0.0,0.97876,2e-05,3.52905]
[1779270719378,48.23,77431.93,0.0,0.97887,2e-05,3.51438]
[1779270724412,48.23,77436.03,0.0,0.97894,2e-05,3.5051]
[1779270729450,48.23,77440.56,0.0,0.97901,2e-05,3.495]
[1779270734483,48.23,77443.65,0.0,0.97906,2e-05,3.48802]
[1779270743545,48.22,77443.5,0.0,0.97907,2e-05,3.48747]
[1779270749587,48.22,77438.92,0.0,0.979,2e-05,3.49641]
[1779270754623,48.22,77438.63,0.0,0.97901,2e-05,3.49437]
[1779270759658,48.22,77447.52,0.0,0.97915,2e-05,3.47539]
[1779270761672,48.22,77447.84,0.0,0.97916,2e-05,3.47458]
[1779270767526,48.22,77443.78,0.0,0.9791,2e-05,3.48252]
[1779270770735,48.21,77440.07,0.0,0.97904,2e-05,3.48993]
[1779270771742,48.21,77433.96,0.0,0.97895,2e-05,3.50254]
[1779270772750,48.21,77433.95,0.0,0.97895,2e-05,3.50243]
[1779270777785,48.21,77434.19,0.0,0.97896,2e-05,3.50123]
[1779270782819,48.21,77437.35,0.0,0.97901,2e-05,3.49394]
[1779270787854,48.21,77434.18,0.0,0.97897,2e-05,3.49986]
[1779270793896,48.2,77432.87,0.0,0.97896,2e-05,3.50161]
[1779270796927,48.2,77436.68,0.0,0.97902,2e-05,3.49329]
[1779270803976,48.2,77436.15,0.0,0.97902,2e-05,3.4936]
[1779270809011,48.2,77432.24,0.0,0.97896,2e-05,3.5014]
[1779270814046,48.2,77428.46,0.0,0.97892,2e-05,3.50659]
[1779270819081,48.19,77426.66,0.0,0.9789,2e-05,3.50973]
[1779270824115,48.19,77425.57,0.0,0.97888,2e-05,3.51137]
[1779270829150,48.19,77425.25,0.0,0.97888,2e-05,3.5114]
[1779270834185,48.19,77424.78,0.0,0.97888,2e-05,3.51174]
[1779270839220,48.19,77422.89,0.0,0.97886,2e-05,3.51503]
[1779270845262,48.18,77418.51,0.0,0.97879,2e-05,3.52399]
[1779270850300,48.19,77419.22,0.0,0.97879,2e-05,3.52447]
[1779270856342,48.2,77421.89,0.0,0.9788,2e-05,3.52253]
[1779270861376,48.21,77421.84,0.0,0.97878,2e-05,3.52568]
[1779270866411,48.22,77419.04,0.0,0.97872,2e-05,3.53456]
[1779270868425,48.23,77413.92,0.0,0.97863,2e-05,3.54651]
[1779270873462,48.24,77414.78,0.0,0.97864,2e-05,3.54541]
[1779270878495,48.24,77416.32,0.0,0.97865,2e-05,3.5428]
[1779270883530,48.24,77420.02,0.0,0.97871,2e-05,3.53513]
[1779270888567,48.24,77420.07,0.0,0.97871,2e-05,3.53518]
[1779270893602,48.24,77420.27,0.0,0.97871,2e-05,3.5349]
[1779270901666,48.25,77420.23,0.0,0.97869,2e-05,3.53795]
[1779270903672,48.25,77430.73,0.0,0.97885,2e-05,3.51654]
[1779270904678,48.25,77439.93,0.0,0.97898,2e-05,3.4974]
[1779270905687,48.25,77441.68,0.0,0.97901,2e-05,3.49386]
[1779270910721,48.25,77436.64,0.0,0.97893,2e-05,3.50442]
[1779270915756,48.25,77434.29,0.0,0.9789,2e-05,3.50915]
[1779270921799,48.25,77432.26,0.0,0.97887,2e-05,3.51386]
[1779270926833,48.26,77429.7,0.0,0.97882,2e-05,3.51959]
[1779270933883,48.26,77428.75,0.0,0.97882,2e-05,3.51997]
[1779270938918,48.26,77426.44,0.0,0.97878,2e-05,3.52516]
[1779270943954,48.26,77425.97,0.0,0.97877,2e-05,3.52649]
[1779270948988,48.26,77425.62,0.0,0.97876,2e-05,3.52758]
[1779270954022,48.26,77425.34,0.0,0.97876,2e-05,3.52852]
[1779270959058,48.26,77424.54,0.0,0.97874,2e-05,3.53055]
[1779270964095,48.27,77419.56,0.0,0.97865,2e-05,3.54353]
[1779270965102,48.27,77412.49,0.0,0.97854,2e-05,3.55849]
[1779270970137,48.27,77412.5,0.0,0.97853,2e-05,3.5591]
[1779270976181,48.29,77413.74,0.0,0.97853,2e-05,3.55983]
[1779270981213,48.3,77414.26,0.0,0.97852,2e-05,3.56146]
[1779270985241,48.3,77408.75,0.0,0.97842,2e-05,3.57522]
[1779270990278,48.31,77413.03,0.0,0.97847,2e-05,3.56874]
[1779270995313,48.32,77412.74,0.0,0.97845,2e-05,3.56979]
[1779271000348,48.33,77410.44,0.0,0.9784,2e-05,3.57713]
[1779271003368,48.33,77405.13,0.0,0.97831,2e-05,3.58983]
[1779271005382,48.34,77403.98,0.0,0.97828,2e-05,3.59318]
[1779271010418,48.34,77408.08,0.0,0.97833,2e-05,3.58674]
[1779271015452,48.35,77411.66,0.0,0.97837,2e-05,3.58141]
[1779271020487,48.36,77413.38,0.0,0.97838,2e-05,3.58003]
[1779271025523,48.37,77414.59,0.0,0.97838,2e-05,3.57969]
[1779271030558,48.37,77414.83,0.0,0.97837,2e-05,3.58136]
[1779271035593,48.38,77411.13,0.0,0.9783,2e-05,3.59129]
[1779271040628,48.39,77409.59,0.0,0.97826,2e-05,3.59659]
[1779271045662,48.39,77408.87,0.0,0.97824,2e-05,3.6001]
[1779271050698,48.4,77407.72,0.0,0.9782,2e-05,3.60449]
[1779271053719,48.4,77402.94,0.0,0.97813,2e-05,3.61364]
[1779271059763,48.41,77401.78,0.0,0.9781,2e-05,3.61825]
[1779271064798,48.42,77402.5,0.0,0.9781,2e-05,3.61846]
[1779271070839,48.42,77401.94,0.0,0.97808,2e-05,3.6217]
[1779271076690,48.43,77398.08,0.0,0.978,2e-05,3.63196]
[1779271082923,48.44,77399.18,0.0,0.978,2e-05,3.63165]
[1779271087959,48.44,77396.59,0.0,0.97795,2e-05,3.6389]
[1779271089973,48.45,77402.22,0.0,0.97803,2e-05,3.62757]
[1779271095012,48.45,77399.26,0.0,0.97798,2e-05,3.63572]
[1779271100044,48.46,77400.87,0.0,0.97799,2e-05,3.63415]
[1779271106901,48.47,77398.38,0.0,0.97793,2e-05,3.64211]
[1779271115149,48.48,77395.99,0.0,0.97788,2e-05,3.64806]
[1779271120186,48.48,77392.89,0.0,0.97782,2e-05,3.65657]
[1779271127050,48.49,77391.33,0.0,0.97778,2e-05,3.66254]
[1779271134288,48.5,77388.28,0.0,0.97771,2e-05,3.67203]
[1779271139328,48.51,77388.51,0.0,0.9777,2e-05,3.67281]
[1779271140335,48.51,77411.4,0.0,0.97806,2e-05,3.62373]
[1779271145369,48.5,77410.44,0.0,0.97805,2e-05,3.62502]
[1779271150404,48.5,77413.03,0.0,0.9781,2e-05,3.61786]
[1779271155441,48.49,77415.95,0.0,0.97816,2e-05,3.61006]
[1779271160476,48.49,77417.08,0.0,0.97819,2e-05,3.60609]
[1779271165511,48.48,77417.31,0.0,0.97821,2e-05,3.60403]
[1779271170545,48.48,77418.76,0.0,0.97824,2e-05,3.59939]
[1779271177595,48.47,77419.07,0.0,0.97827,2e-05,3.59446]
[1779271183637,48.46,77419.83,0.0,0.9783,2e-05,3.59103]
[1779271189679,48.46,77420.2,0.0,0.97831,2e-05,3.58845]
[1779271195721,48.45,77420.3,0.0,0.97833,2e-05,3.58645]
[1779271200755,48.45,77420.57,0.0,0.97834,2e-05,3.5844]
[1779271205791,48.44,77422.85,0.0,0.97839,2e-05,3.57815]
[1779271210827,48.44,77422.9,0.0,0.9784,2e-05,3.57665]
[1779271211835,48.44,77429.35,0.0,0.9785,2e-05,3.56278]
[1779271212843,48.44,77429.48,0.0,0.9785,2e-05,3.56226]
[1779271217877,48.43,77435.4,0.0,0.9786,2e-05,3.5486]
[1779271222915,48.41,77436.35,0.0,0.97865,2e-05,3.54164]
[1779271227947,48.41,77437.4,0.0,0.97868,2e-05,3.5384]
[1779271232982,48.41,77436.88,0.0,0.97869,2e-05,3.53635]
[1779271239027,48.4,77437.18,0.0,0.9787,2e-05,3.53451]
[1779271244059,48.4,77439.97,0.0,0.97875,2e-05,3.52769]
[1779271249095,48.4,77439.68,0.0,0.97875,2e-05,3.52813]
[1779271252115,48.41,77446.28,0.0,0.97884,2e-05,3.51609]
[1779271253125,48.41,77456.04,0.0,0.97898,2e-05,3.49639]
[1779271254130,48.41,77455.79,0.0,0.97897,2e-05,3.49754]
[1779271259166,48.42,77463.74,0.0,0.97907,2e-05,3.48423]
[1779271260180,48.42,77463.9,0.0,0.97907,2e-05,3.48455]
[1779271265214,48.43,77464.51,0.0,0.97905,2e-05,3.48657]
[1779271270250,48.44,77463.24,0.0,0.97901,2e-05,3.49245]
[1779271272263,48.45,77470.73,0.0,0.97911,1e-05,3.47826]
[1779271274277,48.45,77471.61,0.0,0.97912,1e-05,3.47778]
[1779271279314,48.47,77472.33,0.0,0.9791,1e-05,3.47963]
[1779271284352,48.48,77474.03,0.0,0.97911,1e-05,3.47943]
[1779271292407,48.5,77473.73,0.0,0.97907,1e-05,3.48382]
[1779271298243,48.51,77474.44,0.0,0.97906,1e-05,3.48557]
[1779271303484,48.52,77477.04,0.0,0.97907,1e-05,3.48404]
[1779271308519,48.55,77484.32,0.0,0.97912,1e-05,3.47793]
[1779271314563,48.64,77484.18,0.0,0.97893,2e-05,3.50418]
[1779271319598,48.65,77484.66,0.0,0.97892,2e-05,3.50613]
[1779271324633,48.66,77482.61,0.0,0.97886,2e-05,3.5133]
[1779271329668,48.67,77483.38,0.0,0.97886,2e-05,3.51454]
[1779271334702,48.68,77487.87,0.0,0.9789,2e-05,3.5081]
[1779271337724,48.69,77493.89,0.0,0.97898,1e-05,3.49739]
[1779271338731,48.71,77496.64,0.0,0.97898,1e-05,3.49761]
[1779271343765,48.8,77500.05,0.0,0.97883,2e-05,3.51898]
[1779271352829,48.96,77499.05,0.0,0.9785,2e-05,3.56467]
[1779271357865,49.01,77500.97,0.0,0.97843,2e-05,3.57531]
[1779271362899,49.02,77506.69,0.0,0.9785,2e-05,3.56567]
[1779271364918,49.02,77516.87,0.0,0.97864,2e-05,3.54547]
[1779271365925,49.02,77519.74,0.0,0.97868,2e-05,3.54003]
[1779271370961,49.03,77517.65,0.0,0.97863,2e-05,3.54684]
[1779271372975,49.04,77513.74,0.0,0.97857,2e-05,3.55591]
[1779271378010,49.04,77514.88,0.0,0.97857,2e-05,3.55589]
[1779271383047,49.05,77513.78,0.0,0.97854,2e-05,3.56046]
[1779271388081,49.06,77515.97,0.0,0.97855,2e-05,3.55818]
[1779271393118,49.07,77515.64,0.0,0.97853,2e-05,3.56112]
[1779271398154,49.08,77518.89,0.0,0.97857,2e-05,3.55664]
[1779271403188,49.08,77519.19,0.0,0.97855,2e-05,3.55828]
[1779271406225,49.09,77512.73,0.0,0.97845,2e-05,3.57304]
[1779271407220,49.09,77504.71,0.0,0.97832,2e-05,3.59017]
[1779271408226,49.09,77495.27,0.0,0.97817,2e-05,3.61031]
[1779271409234,49.09,77496.81,0.0,0.97819,2e-05,3.60745]
[1779271412267,49.1,77491.24,0.0,0.97811,2e-05,3.61842]
[1779271414282,49.1,77483.37,0.0,0.97799,2e-05,3.6353]
[1779271419315,49.1,77482.42,0.0,0.97796,2e-05,3.63889]
[1779271424351,49.11,77482.3,0.0,0.97795,2e-05,3.6407]
[1779271429385,49.11,77480.51,0.0,0.97791,2e-05,3.64598]
[1779271434420,49.12,77480.71,0.0,0.9779,2e-05,3.64701]
[1779271440463,49.12,77482.55,0.0,0.97792,2e-05,3.64486]
[1779271445498,49.13,77482.77,0.0,0.97791,2e-05,3.64585]
[1779271447512,49.13,77487.98,0.0,0.97799,2e-05,3.63545]
[1779271449304,49.13,77488.41,0.0,0.97799,2e-05,3.63516]
[1779271455569,49.14,77485.64,0.0,0.97793,2e-05,3.64283]
[1779271460608,49.15,77484.97,0.0,0.97791,2e-05,3.64601]
[1779271465638,49.15,77485.78,0.0,0.97791,2e-05,3.64575]
[1779271470675,49.16,77485.04,0.0,0.97789,2e-05,3.64875]
[1779271475714,49.16,77485.28,0.0,0.9779,2e-05,3.64753]
[1779271480748,49.17,77486.65,0.0,0.97791,2e-05,3.6461]
[1779271485784,49.17,77483.11,0.0,0.97784,2e-05,3.655]
[1779271491826,49.18,77482.45,0.0,0.97782,2e-05,3.65803]
[1779271496861,49.18,77482.18,0.0,0.97781,2e-05,3.65992]
[1779271501895,49.19,77482.83,0.0,0.97781,2e-05,3.65984]
[1779271506930,49.19,77483.57,0.0,0.97781,2e-05,3.65957]
[1779271511965,49.19,77484.55,0.0,0.97782,2e-05,3.6588]
[1779271521030,49.2,77487.47,0.0,0.97784,2e-05,3.65501]
[1779271526065,49.21,77489.91,0.0,0.97787,2e-05,3.6512]
[1779271532107,49.21,77490.9,0.0,0.97789,2e-05,3.64863]
[1779271542179,49.22,77491.01,0.0,0.97787,2e-05,3.65124]
[1779271547214,49.23,77487.87,0.0,0.97781,2e-05,3.65928]
[1779271552248,49.23,77482.58,0.0,0.97772,2e-05,3.67182]
[1779271554262,49.23,77480.33,0.0,0.97768,2e-05,3.67709]
[1779271559297,49.24,77477.09,0.0,0.97762,2e-05,3.68515]
[1779271561312,49.24,77474.92,0.0,0.97758,2e-05,3.69019]
[1779271565340,49.24,77483.5,0.0,0.97771,2e-05,3.67285]
[1779271566346,49.24,77488.5,0.0,0.97779,2e-05,3.66251]
[1779271567355,49.24,77493.1,0.0,0.97786,2e-05,3.65306]
[1779271569369,49.25,77498.95,0.0,0.97794,2e-05,3.64129]
[1779271571396,49.25,77502.22,0.0,0.97799,2e-05,3.63501]
[1779271573404,49.25,77511.11,0.0,0.97812,2e-05,3.61698]
[1779271574411,49.25,77512.5,0.0,0.97814,2e-05,3.6144]
[1779271577432,49.25,77523.28,0.0,0.9783,2e-05,3.59293]
[1779271578441,49.26,77525.55,0.0,0.97833,2e-05,3.58857]
[1779271583475,49.26,77524.3,0.0,0.9783,2e-05,3.59306]
[1779271588508,49.27,77521.71,0.0,0.97825,2e-05,3.60029]
[1779271593545,49.27,77521.49,0.0,0.97824,2e-05,3.60039]
[1779271598579,49.28,77520.26,0.0,0.97821,2e-05,3.60472]
[1779271603616,49.29,77519.84,0.0,0.97819,2e-05,3.60733]
[1779271608651,49.29,77518.62,0.0,0.97816,2e-05,3.61157]
[1779271613687,49.3,77517.29,0.0,0.97813,2e-05,3.616]
[1779271618722,49.3,77520.79,0.0,0.97817,2e-05,3.61033]
[1779271620735,49.31,77523.82,0.0,0.97821,2e-05,3.60469]
[1779271625773,49.31,77521.99,0.0,0.97817,2e-05,3.61055]
[1779271630812,49.32,77520.77,0.0,0.97814,2e-05,3.61478]
[1779271635846,49.32,77517.86,0.0,0.97808,2e-05,3.62248]
[1779271641888,49.33,77520.53,0.0,0.97811,2e-05,3.61882]
[1779271644908,49.33,77515.49,0.0,0.97802,2e-05,3.63032]
[1779271647930,49.34,77509.04,0.0,0.97792,2e-05,3.64475]
[1779271648937,49.34,77498.67,0.0,0.97776,2e-05,3.66686]
[1779271649945,49.34,77498.46,0.0,0.97775,2e-05,3.66754]
[1779271651960,49.34,77503.78,0.0,0.97784,2e-05,3.65464]
[1779271652967,49.34,77507.65,0.0,0.9779,2e-05,3.64675]
[1779271658001,49.35,77509.69,0.0,0.97792,2e-05,3.64385]
[1779271665049,49.35,77513.32,0.0,0.97796,2e-05,3.63819]
[1779271670088,49.36,77513.8,0.0,0.97796,2e-05,3.6386]
[1779271675121,49.36,77514.69,0.0,0.97797,2e-05,3.63813]
[1779271680154,49.37,77515.6,0.0,0.97797,2e-05,3.63762]
[1779271686210,49.37,77516.34,0.0,0.97797,2e-05,3.63773]
[1779271691240,49.38,77518.34,0.0,0.97799,2e-05,3.63491]
[1779271696274,49.38,77519.58,0.0,0.978,2e-05,3.63372]
[1779271702317,49.39,77520.71,0.0,0.978,2e-05,3.63304]
[1779271707351,49.39,77521.42,0.0,0.978,2e-05,3.63297]
[1779271712386,49.4,77520.93,0.0,0.978,2e-05,3.63325]
[1779271718428,49.4,77520.3,0.0,0.97798,2e-05,3.63625]
[1779271723463,49.41,77520.61,0.0,0.97797,2e-05,3.63697]
[1779271728513,49.41,77523.9,0.0,0.97801,2e-05,3.63146]
[1779271733549,49.42,77520.1,0.0,0.97795,2e-05,3.64082]
[1779271738584,49.42,77520.51,0.0,0.97794,2e-05,3.6413]
[1779271743618,49.43,77520.12,0.0,0.97793,2e-05,3.64343]
[1779271748655,49.43,77520.52,0.0,0.97792,2e-05,3.64388]
[1779271753690,49.44,77520.47,0.0,0.97791,2e-05,3.64527]
[1779271758729,49.44,77522.61,0.0,0.97794,2e-05,3.64208]
[1779271763765,49.44,77518.11,0.0,0.97786,2e-05,3.6528]
[1779271769806,49.45,77518.34,0.0,0.97785,2e-05,3.65377]
[1779271774841,49.45,77518.51,0.0,0.97786,2e-05,3.65244]
[1779271780883,49.46,77518.74,0.0,0.97785,2e-05,3.65338]
[1779271786664,49.46,77516.31,0.0,0.9778,2e-05,3.65985]
[1779271791967,49.47,77515.51,0.0,0.97778,2e-05,3.66283]
[1779271801029,49.47,77516.17,0.0,0.97778,2e-05,3.6633]
[1779271803043,49.47,77510.27,0.0,0.97768,2e-05,3.67612]
[1779271807072,49.48,77506.42,0.0,0.97762,2e-05,3.68495]
[1779271810102,49.48,77495.26,0.0,0.97744,2e-05,3.70909]
[1779271812114,49.48,77494.28,0.0,0.97742,2e-05,3.71143]
[1779271817149,49.48,77493.76,0.0,0.97741,2e-05,3.71318]
[1779271822184,49.48,77491.9,0.0,0.97738,2e-05,3.71778]
[1779271834269,49.49,77490.32,0.0,0.97736,2e-05,3.72048]
[1779271839303,49.49,77488.08,0.0,0.97732,2e-05,3.72588]
[1779271844339,49.49,77487.77,0.0,0.97731,2e-05,3.72717]
[1779271849373,49.5,77486.94,0.0,0.97729,2e-05,3.72955]
[1779271854409,49.5,77486.84,0.0,0.97728,2e-05,3.73038]
[1779271859443,49.5,77486.62,0.0,0.97727,2e-05,3.73146]
[1779271864478,49.5,77490.45,0.0,0.97733,2e-05,3.72393]
[1779271869514,49.5,77490.71,0.0,0.97733,2e-05,3.72408]
[1779271874549,49.51,77491.31,0.0,0.97733,2e-05,3.7235]
[1779271879583,49.51,77492.36,0.0,0.97735,2e-05,3.72198]
[1779271884619,49.51,77493.16,0.0,0.97735,2e-05,3.72099]
[1779271889655,49.51,77493.5,0.0,0.97735,2e-05,3.72099]
[1779271895420,49.52,77494.26,0.0,0.97737,2e-05,3.71806]
[1779271904760,49.52,77495.56,0.0,0.97738,2e-05,3.71662]
[1779271907782,49.52,77488.66,0.0,0.97727,2e-05,3.73174]
[1779271908789,49.52,77487.76,0.0,0.97725,2e-05,3.73378]
[1779271913824,49.53,77487.36,0.0,0.97724,2e-05,3.7352]
[1779271918858,49.53,77486.61,0.0,0.97723,2e-05,3.73735]
[1779271923894,49.53,77490.63,0.0,0.97729,2e-05,3.72934]
[1779271928931,49.53,77490.36,0.0,0.97728,2e-05,3.73052]
[1779271933968,49.53,77509.29,0.0,0.97757,2e-05,3.69096]
[1779271935704,49.53,77516.82,0.0,0.97769,2e-05,3.67548]
[1779271941020,49.54,77517.51,0.0,0.97769,2e-05,3.67511]
[1779271946054,49.54,77520.03,0.0,0.97772,2e-05,3.67093]
[1779271951094,49.55,77517.97,0.0,0.97769,2e-05,3.67447]
[1779271956131,49.55,77521.47,0.0,0.97774,2e-05,3.66825]
[1779271961166,49.55,77523.51,0.0,0.97776,2e-05,3.66513]
[1779271966201,49.56,77525.26,0.0,0.97778,2e-05,3.66263]
[1779271971237,49.56,77526.84,0.0,0.97779,2e-05,3.66051]
[1779271976270,49.57,77525.68,0.0,0.97777,2e-05,3.66416]
[1779271981306,49.57,77524.18,0.0,0.97773,2e-05,3.66852]
[1779271986340,49.58,77520.54,0.0,0.97767,2e-05,3.67735]
[1779271991377,49.58,77520.33,0.0,0.97766,2e-05,3.67892]
[1779271997420,49.58,77520.4,0.0,0.97765,2e-05,3.68011]
[1779272002455,49.59,77521.59,0.0,0.97766,2e-05,3.67874]
[1779272006482,49.59,77530.09,0.0,0.97779,2e-05,3.66179]
[1779272007490,49.59,77531.13,0.0,0.9778,2e-05,3.65987]
[1779272012525,49.6,77533.8,0.0,0.97784,2e-05,3.65344]
[1779272017559,49.6,77534.03,0.0,0.97784,2e-05,3.65432]
[1779272022595,49.61,77533.97,0.0,0.97783,2e-05,3.65579]
[1779272027629,49.61,77533.71,0.0,0.97781,2e-05,3.65767]
[1779272033389,49.62,77533.07,0.0,0.97779,2e-05,3.6606]
[1779272038706,49.62,77532.64,0.0,0.97778,2e-05,3.66279]
[1779272043742,49.62,77532.65,0.0,0.97777,2e-05,3.66405]
[1779272048781,49.63,77532.82,0.0,0.97776,2e-05,3.66496]
[1779272053812,49.63,77532.49,0.0,0.97775,2e-05,3.66692]
[1779272059856,49.64,77533.48,0.0,0.97775,2e-05,3.66638]
[1779272066904,49.64,77533.0,0.0,0.97773,2e-05,3.66918]
[1779272073954,49.65,77532.84,0.0,0.97773,2e-05,3.66911]
[1779272079996,49.66,77533.34,0.0,0.97772,2e-05,3.66957]
[1779272091071,49.66,77533.32,0.0,0.97771,2e-05,3.67214]
[1779272097117,49.67,77537.74,0.0,0.97776,2e-05,3.66441]
[1779272103879,49.68,77537.61,0.0,0.97775,2e-05,3.66646]
[1779272109199,49.68,77539.56,0.0,0.97777,2e-05,3.66361]
[1779272114235,49.68,77539.09,0.0,0.97775,2e-05,3.66583]
[1779272119275,49.69,77540.8,0.0,0.97777,2e-05,3.66367]
[1779272124020,49.69,77524.77,0.0,0.97751,2e-05,3.69822]
[1779272132361,49.7,77526.91,0.0,0.97755,2e-05,3.69306]
[1779272137401,49.7,77527.06,0.0,0.97755,2e-05,3.69357]
[1779272142435,49.7,77528.39,0.0,0.97756,2e-05,3.69159]
[1779272143442,49.7,77519.02,0.0,0.97741,2e-05,3.71152]
[1779272144450,49.7,77516.92,0.0,0.97738,2e-05,3.7161]
[1779272153513,49.71,77517.46,0.0,0.97738,2e-05,3.71603]
[1779272159555,49.71,77516.77,0.0,0.97736,2e-05,3.71821]
[1779272166606,49.71,77516.7,0.0,0.97736,2e-05,3.71918]
[1779272171642,49.71,77515.29,0.0,0.97733,2e-05,3.72272]
[1779272174376,49.72,77519.89,0.0,0.9774,2e-05,3.71335]
[1779272179697,49.72,77519.41,0.0,0.97739,2e-05,3.71501]
[1779272184733,49.72,77523.08,0.0,0.97744,2e-05,3.70794]
[1779272190775,49.72,77524.86,0.0,0.97746,2e-05,3.70499]
[1779272197825,49.73,77524.81,0.0,0.97747,2e-05,3.70385]
[1779272204589,49.73,77524.83,0.0,0.97746,2e-05,3.70474]
[1779272209910,49.73,77523.62,0.0,0.97744,2e-05,3.70796]
[1779272215952,49.73,77523.09,0.0,0.97742,2e-05,3.70986]
[1779272221994,49.74,77527.07,0.0,0.97748,2e-05,3.70223]
[1779272227031,49.74,77528.98,0.0,0.97751,2e-05,3.69886]
[1779272232066,49.74,77527.66,0.0,0.97748,2e-05,3.70241]
[1779272237101,49.74,77529.41,0.0,0.9775,2e-05,3.69932]
[1779272245157,49.75,77530.28,0.0,0.97751,2e-05,3.69844]
[1779272250193,49.75,77531.8,0.0,0.97753,2e-05,3.69583]
[1779272255228,49.75,77532.41,0.0,0.97755,2e-05,3.69295]
[1779272260262,49.75,77536.76,0.0,0.97761,2e-05,3.68446]
[1779272265298,49.76,77536.39,0.0,0.9776,2e-05,3.68592]
[1779272275080,49.76,77534.6,0.0,0.97756,2e-05,3.69084]
[1779272280403,49.76,77535.26,0.0,0.97757,2e-05,3.69021]
[1779272285437,49.76,77537.46,0.0,0.9776,2e-05,3.68627]
[1779272290472,49.77,77538.25,0.0,0.9776,2e-05,3.68531]
[1779272295508,49.77,77537.64,0.0,0.97759,2e-05,3.68731]
[1779272300547,49.77,77540.12,0.0,0.97762,2e-05,3.68283]
[1779272305585,49.77,77533.63,0.0,0.97752,2e-05,3.69726]
[1779272310619,49.78,77531.27,0.0,0.97747,2e-05,3.70295]
[1779272315655,49.78,77533.82,0.0,0.97752,2e-05,3.69613]
[1779272320690,49.78,77531.37,0.0,0.97748,2e-05,3.70209]
[1779272324718,49.78,77526.18,0.0,0.97739,2e-05,3.71363]
[1779272329753,49.79,77525.44,0.0,0.97737,2e-05,3.71588]
[1779272334787,49.79,77525.84,0.0,0.97738,2e-05,3.71574]
[1779272339822,49.79,77526.59,0.0,0.97738,2e-05,3.71487]
[1779272344859,49.79,77527.05,0.0,0.97738,2e-05,3.71462]
[1779272349898,49.8,77527.47,0.0,0.97739,2e-05,3.71444]
[1779272354934,49.8,77527.96,0.0,0.97739,2e-05,3.71412]
[1779272360975,49.8,77528.41,0.0,0.97739,2e-05,3.71402]
[1779272366010,49.8,77528.34,0.0,0.97738,2e-05,3.71486]
[1779272371046,49.81,77528.49,0.0,0.97739,2e-05,3.71304]
[1779272379102,49.81,77528.5,0.0,0.97739,2e-05,3.71412]
[1779272385890,49.81,77528.76,0.0,0.97738,2e-05,3.71454]
[1779272391185,49.82,77527.28,0.0,0.97735,2e-05,3.71834]
[1779272396220,49.82,77526.65,0.0,0.97734,2e-05,3.72043]
[1779272401257,49.82,77526.72,0.0,0.97734,2e-05,3.72088]
[1779272406292,49.82,77526.8,0.0,0.97733,2e-05,3.7213]
[1779272411327,49.82,77528.1,0.0,0.97735,2e-05,3.71913]
[1779272418375,49.83,77527.6,0.0,0.97734,2e-05,3.72099]
[1779272423411,49.83,77527.34,0.0,0.97733,2e-05,3.72208]
[1779272428445,49.83,77527.36,0.0,0.97732,2e-05,3.72257]
[1779272434488,49.83,77526.5,0.0,0.97732,2e-05,3.72283]
[1779272446311,49.84,77525.45,0.0,0.97729,2e-05,3.72635]
[1779272452613,49.84,77526.03,0.0,0.9773,2e-05,3.72576]
[1779272457649,49.84,77527.28,0.0,0.97731,2e-05,3.72365]
[1779272462685,49.84,77532.0,0.0,0.97738,2e-05,3.71429]
[1779272467719,49.85,77531.95,0.0,0.97738,2e-05,3.71505]
[1779272472754,49.85,77531.84,0.0,0.97737,2e-05,3.71594]
[1779272477790,49.85,77532.06,0.0,0.97737,2e-05,3.71613]
[1779272482824,49.85,77534.23,0.0,0.9774,2e-05,3.71224]
[1779272487859,49.86,77538.14,0.0,0.97745,2e-05,3.70475]
[1779272493904,49.86,77537.97,0.0,0.97746,2e-05,3.7039]
[1779272498937,49.86,77537.08,0.0,0.97744,2e-05,3.70659]
[1779272503971,49.86,77534.91,0.0,0.9774,2e-05,3.71199]
[1779272509007,49.87,77534.11,0.0,0.97738,2e-05,3.7145]
[1779272514042,49.87,77535.58,0.0,0.9774,2e-05,3.71223]
[1779272520084,49.87,77535.95,0.0,0.97739,2e-05,3.71249]
[1779272526877,49.88,77535.77,0.0,0.97738,2e-05,3.71409]
[1779272532180,49.88,77533.18,0.0,0.97734,2e-05,3.72043]
[1779272537215,49.88,77532.28,0.0,0.97732,2e-05,3.72314]
[1779272542256,49.89,77527.9,0.0,0.97724,2e-05,3.73316]
[1779272547294,49.89,77526.91,0.0,0.97722,2e-05,3.73596]
[1779272552330,49.89,77527.35,0.0,0.97724,2e-05,3.73348]
[1779272557363,49.89,77529.06,0.0,0.97726,2e-05,3.73054]
[1779272559377,49.89,77540.57,0.0,0.97743,2e-05,3.70669]
[1779272564412,49.9,77538.1,0.0,0.97739,2e-05,3.71276]
[1779272569447,49.9,77536.31,0.0,0.97736,2e-05,3.71732]
[1779272575216,49.9,77537.03,0.0,0.97736,2e-05,3.71655]
[1779272580524,49.91,77538.04,0.0,0.97737,2e-05,3.7153]
[1779272585560,49.91,77538.06,0.0,0.97737,2e-05,3.71597]
[1779272590595,49.91,77537.41,0.0,0.97735,2e-05,3.71803]
[1779272597644,49.91,77537.67,0.0,0.97735,2e-05,3.71841]
[1779272601671,49.91,77529.92,0.0,0.97722,2e-05,3.73506]
[1779272606706,49.92,77559.36,0.0,0.97768,2e-05,3.67353]
[1779272607718,49.92,77567.94,0.0,0.97781,2e-05,3.65565]
[1779272608724,49.91,77573.24,0.0,0.9779,2e-05,3.64412]
[1779272609731,49.91,77585.37,0.0,0.97808,2e-05,3.61853]
[1779272611749,49.91,77579.88,0.0,0.97802,2e-05,3.62679]
[1779272613761,49.91,77571.68,0.0,0.9779,2e-05,3.64281]
[1779272616782,49.9,77562.56,0.0,0.97777,2e-05,3.66026]
[1779272621817,49.89,77564.84,0.0,0.97783,2e-05,3.65286]
[1779272626864,49.88,77565.04,0.0,0.97785,2e-05,3.64984]
[1779272631887,49.87,77565.68,0.0,0.97788,2e-05,3.6459]
[1779272633900,49.87,77558.47,0.0,0.97777,2e-05,3.6601]
[1779272634908,49.87,77557.82,0.0,0.97777,2e-05,3.66091]
[1779272641955,49.86,77561.76,0.0,0.97784,2e-05,3.65148]
[1779272647998,49.85,77564.76,0.0,0.9779,2e-05,3.64198]
[1779272652026,49.85,77570.25,0.0,0.978,2e-05,3.62845]
[1779272655047,49.84,77574.98,0.0,0.97809,2e-05,3.61713]
[1779272660082,49.83,77576.34,0.0,0.97813,2e-05,3.61186]
[1779272665118,49.82,77576.03,0.0,0.97814,2e-05,3.6101]
[1779272670153,49.82,77573.28,0.0,0.97811,2e-05,3.61338]
[1779272675188,49.81,77572.65,0.0,0.97813,2e-05,3.61015]
[1779272680222,49.8,77573.18,0.0,0.97816,2e-05,3.6067]
[1779272685258,49.79,77572.28,0.0,0.97816,2e-05,3.60623]
[1779272690293,49.78,77569.43,0.0,0.97813,2e-05,3.60978]
[1779272695328,49.77,77569.69,0.0,0.97816,2e-05,3.60689]
[1779272700366,49.77,77569.64,0.0,0.97817,2e-05,3.60522]
[1779272705399,49.76,77568.38,0.0,0.97816,2e-05,3.60549]
[1779272710434,49.76,77568.79,0.0,0.97818,2e-05,3.60342]
[1779272716210,49.75,77568.0,0.0,0.97818,2e-05,3.60281]
[1779272722524,49.74,77570.26,0.0,0.97824,2e-05,3.59538]
[1779272727582,49.73,77567.12,0.0,0.97821,2e-05,3.59909]
[1779272732618,49.73,77568.09,0.0,0.97825,2e-05,3.59372]
[1779272737653,49.73,77567.67,0.0,0.97824,2e-05,3.59499]
[1779272742687,49.73,77568.6,0.0,0.97825,2e-05,3.59347]
[1779272748729,49.73,77569.54,0.0,0.97826,2e-05,3.592]
[1779272756490,49.73,77571.77,0.0,0.97829,2e-05,3.58796]
[1779272761822,49.73,77569.97,0.0,0.97826,2e-05,3.59213]
[1779272766560,49.73,77562.27,0.0,0.97814,2e-05,3.60852]
[1779272768871,49.74,77558.25,0.0,0.97807,2e-05,3.6176]
[1779272769877,49.74,77552.81,0.0,0.97799,2e-05,3.62913]
[1779272771890,49.74,77547.34,0.0,0.9779,2e-05,3.64094]
[1779272774911,49.74,77542.34,0.0,0.97782,2e-05,3.65197]
[1779272779947,49.75,77538.53,0.0,0.97775,2e-05,3.66089]
[1779272784982,49.75,77534.79,0.0,0.97769,2e-05,3.6696]
[1779272790017,49.75,77533.19,0.0,0.97766,2e-05,3.6738]
[1779272795054,49.75,77521.08,0.0,0.97748,2e-05,3.69792]
[1779272796058,49.75,77517.67,0.0,0.97742,2e-05,3.70525]
[1779272801094,49.76,77516.87,0.0,0.97741,2e-05,3.70754]
[1779272806129,49.76,77516.57,0.0,0.9774,2e-05,3.70876]
[1779272811165,49.76,77515.84,0.0,0.97738,2e-05,3.71088]
[1779272816911,49.76,77516.04,0.0,0.97738,2e-05,3.71112]
[1779272822241,49.76,77516.57,0.0,0.97738,2e-05,3.71055]
[1779272828285,49.77,77518.74,0.0,0.97741,2e-05,3.70662]
[1779272833318,49.77,77517.38,0.0,0.97739,2e-05,3.71002]
[1779272839360,49.77,77516.34,0.0,0.97737,2e-05,3.71279]
[1779272844395,49.77,77514.69,0.0,0.97734,2e-05,3.71675]
[1779272850437,49.77,77514.7,0.0,0.97734,2e-05,3.71725]
[1779272855473,49.78,77511.48,0.0,0.97729,2e-05,3.7223]
[1779272860508,49.78,77511.36,0.0,0.97729,2e-05,3.72293]
[1779272865542,49.78,77512.56,0.0,0.97731,2e-05,3.72077]
[1779272870578,49.78,77512.35,0.0,0.9773,2e-05,3.72159]
[1779272875612,49.78,77511.7,0.0,0.97729,2e-05,3.72334]
[1779272880648,49.78,77510.04,0.0,0.97726,2e-05,3.72722]
[1779272885683,49.78,77509.35,0.0,0.97724,2e-05,3.72906]
[1779272890718,49.78,77507.64,0.0,0.97722,2e-05,3.73307]
[1779272895752,49.79,77506.93,0.0,0.9772,2e-05,3.73502]
[1779272900788,49.79,77505.15,0.0,0.97717,2e-05,3.73918]
[1779272905823,49.79,77504.3,0.0,0.97715,2e-05,3.74135]
[1779272911867,49.79,77503.2,0.0,0.97715,2e-05,3.74194]
[1779272917612,49.79,77502.26,0.0,0.97713,2e-05,3.74432]
[1779272923948,49.79,77501.76,0.0,0.97712,2e-05,3.74593]
[1779272928984,49.79,77501.2,0.0,0.97711,2e-05,3.74751]
[1779272934018,49.8,77501.05,0.0,0.9771,2e-05,3.74822]
[1779272940060,49.8,77500.47,0.0,0.97709,2e-05,3.74992]
[1779272945095,49.8,77499.98,0.0,0.97708,2e-05,3.75135]
[1779272952146,49.8,77499.84,0.0,0.97707,2e-05,3.75218]
[1779272957893,49.8,77500.5,0.0,0.97708,2e-05,3.75125]
[1779272963223,49.8,77498.15,0.0,0.97705,2e-05,3.75556]
[1779272966244,49.8,77505.28,0.0,0.97716,2e-05,3.73995]
[1779272967251,49.8,77505.6,0.0,0.97717,2e-05,3.73915]
[1779272971279,49.8,77509.98,0.0,0.97725,2e-05,3.72723]
[1779272975307,49.8,77514.24,0.0,0.97732,2e-05,3.71787]
[1779272977322,49.79,77519.58,0.0,0.97741,2e-05,3.70645]
[1779272982356,49.79,77522.25,0.0,0.97745,2e-05,3.70003]
[1779272987392,49.79,77526.63,0.0,0.97753,2e-05,3.69002]
[1779272989405,49.79,77531.44,0.0,0.97761,2e-05,3.67931]
[1779272994440,49.78,77532.44,0.0,0.97764,2e-05,3.67445]
[1779272998469,49.77,77547.41,0.0,0.97789,2e-05,3.64098]
[1779272999476,49.77,77553.41,0.0,0.97798,2e-05,3.628]
[1779273000482,49.77,77556.32,0.0,0.97803,2e-05,3.6215]
[1779273002497,49.76,77560.28,0.0,0.9781,2e-05,3.6124]
[1779273003503,49.76,77552.24,0.0,0.97798,2e-05,3.62865]
[1779273004511,49.76,77548.75,0.0,0.97793,2e-05,3.63545]
[1779273006524,49.76,77543.93,0.0,0.97786,2e-05,3.64454]
[1779273010552,49.75,77536.06,0.0,0.97775,2e-05,3.65901]
[1779273012567,49.75,77535.73,0.0,0.97775,2e-05,3.65998]
[1779273017603,49.76,77532.24,0.0,0.97768,2e-05,3.6685]
[1779273022637,49.76,77534.15,0.0,0.97771,2e-05,3.66565]
[1779273029688,49.76,77535.82,0.0,0.97773,2e-05,3.66295]
[1779273035438,49.76,77535.3,0.0,0.97773,2e-05,3.66198]
[1779273040765,49.76,77534.04,0.0,0.97771,2e-05,3.6647]
[1779273045801,49.76,77534.74,0.0,0.97772,2e-05,3.66329]
[1779273050838,49.76,77536.47,0.0,0.97776,2e-05,3.6581]
[1779273055870,49.75,77537.68,0.0,0.97779,2e-05,3.65405]
[1779273064934,49.75,77537.72,0.0,0.97779,2e-05,3.65427]
[1779273070975,49.75,77537.75,0.0,0.97778,2e-05,3.65439]
[1779273076013,49.75,77536.05,0.0,0.97776,2e-05,3.65809]
[1779273082059,49.76,77536.22,0.0,0.97776,2e-05,3.65787]
[1779273085078,49.76,77540.48,0.0,0.97782,2e-05,3.64908]
[1779273086084,49.76,77546.98,0.0,0.97792,2e-05,3.63559]
[1779273090112,49.76,77549.51,0.0,0.97796,2e-05,3.63065]
[1779273095148,49.76,77548.61,0.0,0.97795,2e-05,3.6308]
[1779273100189,49.76,77548.47,0.0,0.97795,2e-05,3.63155]
[1779273105219,49.76,77545.53,0.0,0.9779,2e-05,3.63809]
[1779273110254,49.76,77546.34,0.0,0.97792,2e-05,3.63573]
[1779273115288,49.75,77545.41,0.0,0.97792,2e-05,3.63537]
[1779273120323,49.74,77544.95,0.0,0.97793,2e-05,3.63404]
[1779273129388,49.73,77544.83,0.0,0.97796,2e-05,3.63025]
[1779273132413,49.73,77552.84,0.0,0.97809,2e-05,3.61229]
[1779273137449,49.72,77548.26,0.0,0.97803,2e-05,3.6197]
[1779273142483,49.71,77546.77,0.0,0.97803,2e-05,3.62066]
[1779273148525,49.7,77546.86,0.0,0.97805,2e-05,3.61794]
[1779273153568,49.69,77547.68,0.0,0.97809,2e-05,3.61201]
[1779273159603,49.69,77545.44,0.0,0.97807,2e-05,3.61416]
[1779273164637,49.68,77549.91,0.0,0.97815,2e-05,3.60276]
[1779273168665,49.67,77555.37,0.0,0.97825,2e-05,3.58981]
[1779273173700,49.67,77558.72,0.0,0.97831,2e-05,3.58086]
[1779273178735,49.66,77562.1,0.0,0.97838,2e-05,3.57191]
[1779273183771,49.65,77563.11,0.0,0.97841,2e-05,3.56788]
[1779273189813,49.64,77564.52,0.0,0.97845,2e-05,3.56268]
[1779273194847,49.64,77563.47,0.0,0.97844,2e-05,3.5629]
[1779273199883,49.63,77565.05,0.0,0.97848,2e-05,3.55771]
[1779273204918,49.62,77562.19,0.0,0.97845,2e-05,3.56165]
[1779273209954,49.62,77558.0,0.0,0.9784,2e-05,3.56829]
[1779273215722,49.61,77557.66,0.0,0.97843,2e-05,3.56447]
[1779273221032,49.6,77555.47,0.0,0.97841,2e-05,3.56703]
[1779273227073,49.59,77555.67,0.0,0.97843,2e-05,3.56435]
[1779273232109,49.59,77557.91,0.0,0.97847,2e-05,3.55919]
[1779273237143,49.6,77556.22,0.0,0.97843,2e-05,3.56361]
[1779273242179,49.6,77553.66,0.0,0.97839,2e-05,3.56984]
[1779273248220,49.6,77555.8,0.0,0.97841,2e-05,3.56656]
[1779273253256,49.61,77554.41,0.0,0.97838,2e-05,3.57039]
[1779273258291,49.61,77555.06,0.0,0.97839,2e-05,3.57002]
[1779273263328,49.61,77554.77,0.0,0.97838,2e-05,3.57161]
[1779273268365,49.61,77553.6,0.0,0.97837,2e-05,3.57284]
[1779273273398,49.6,77553.24,0.0,0.97839,2e-05,3.56973]
[1779273278434,49.6,77551.87,0.0,0.97838,2e-05,3.57088]
[1779273283468,49.59,77556.54,0.0,0.97846,2e-05,3.55963]
[1779273286218,49.59,77565.42,0.0,0.9786,1e-05,3.54076]
[1779273286492,49.59,77565.42,0.0,0.9786,1e-05,3.54046]
[1779273291525,49.58,77570.41,0.0,0.97868,1e-05,3.52882]
[1779273296561,49.58,77574.55,0.0,0.97876,1e-05,3.51899]
[1779273302603,49.57,77581.17,0.0,0.97886,1e-05,3.50402]
[1779273305625,49.57,77575.04,0.0,0.97878,1e-05,3.5158]
[1779273310660,49.57,77573.87,0.0,0.97877,1e-05,3.51748]
[1779273315694,49.56,77573.42,0.0,0.97877,1e-05,3.51714]
[1779273322743,49.56,77575.35,0.0,0.97881,1e-05,3.51146]
[1779273327778,49.55,77573.21,0.0,0.97879,1e-05,3.51459]
[1779273332813,49.55,77573.31,0.0,0.97881,1e-05,3.51103]
[1779273337860,49.54,77573.08,0.0,0.97881,1e-05,3.5103]
[1779273338865,49.54,77565.19,0.0,0.9787,1e-05,3.52617]
[1779273339871,49.54,77567.85,0.0,0.97874,1e-05,3.52047]
[1779273346920,49.54,77570.82,0.0,0.9788,1e-05,3.51268]
[1779273350948,49.53,77581.11,0.0,0.97896,1e-05,3.49083]
[1779273351956,49.53,77582.53,0.0,0.97898,1e-05,3.48775]
[1779273356991,49.53,77582.34,0.0,0.97898,1e-05,3.48716]
[1779273360023,49.53,77592.25,0.0,0.97913,1e-05,3.46658]
[1779273361018,49.53,77588.84,0.0,0.97908,1e-05,3.47333]
[1779273363033,49.53,77594.19,0.0,0.97916,1e-05,3.46222]
[1779273368068,49.52,77593.13,0.0,0.97915,1e-05,3.46368]
[1779273371089,49.52,77581.13,0.0,0.97898,1e-05,3.48752]
[1779273372097,49.52,77581.02,0.0,0.97898,1e-05,3.48756]
[1779273378138,49.52,77579.62,0.0,0.97897,1e-05,3.48927]
[1779273383173,49.51,77579.17,0.0,0.97897,1e-05,3.48922]
[1779273388208,49.51,77577.53,0.0,0.97895,1e-05,3.49159]
[1779273393244,49.51,77575.37,0.0,0.97894,1e-05,3.4929]
[1779273396265,49.51,77569.13,0.0,0.97885,1e-05,3.50501]
[1779273401299,49.5,77568.68,0.0,0.97885,1e-05,3.50464]
[1779273406334,49.5,77568.76,0.0,0.97886,1e-05,3.50339]
[1779273411369,49.49,77569.85,0.0,0.97888,1e-05,3.50008]
[1779273417138,49.5,77571.51,0.0,0.9789,1e-05,3.49833]
[1779273423455,49.51,77573.74,0.0,0.97891,1e-05,3.49609]
[1779273428489,49.51,77572.81,0.0,0.97889,1e-05,3.49961]
[1779273432521,49.52,77566.26,0.0,0.97878,1e-05,3.51422]
[1779273437552,49.52,77566.62,0.0,0.97878,1e-05,3.51496]
[1779273442588,49.53,77563.33,0.0,0.97872,1e-05,3.52309]
[1779273447622,49.53,77561.6,0.0,0.97868,1e-05,3.52795]
[1779273448629,49.53,77554.78,0.0,0.97858,2e-05,3.54217]
[1779273453664,49.53,77552.81,0.0,0.97857,2e-05,3.54253]
[1779273458700,49.52,77551.94,0.0,0.97857,2e-05,3.5428]
[1779273460717,49.52,77558.61,0.0,0.97867,1e-05,3.52856]
[1779273465754,49.52,77558.16,0.0,0.97868,1e-05,3.52812]
[1779273470788,49.51,77557.88,0.0,0.97868,1e-05,3.52738]
[1779273473809,49.51,77554.02,0.0,0.97863,1e-05,3.53446]
[1779273476835,49.5,77547.92,0.0,0.97854,2e-05,3.54613]
[1779273481892,49.5,77544.79,0.0,0.97851,2e-05,3.55107]
[1779273486927,49.49,77541.22,0.0,0.97846,2e-05,3.55687]
[1779273492969,49.49,77540.5,0.0,0.97847,2e-05,3.55645]
[1779273498003,49.48,77540.99,0.0,0.97849,2e-05,3.55386]
[1779273503046,49.48,77538.95,0.0,0.97847,2e-05,3.55649]
[1779273508081,49.47,77536.81,0.0,0.97845,2e-05,3.55929]
[1779273510095,49.47,77531.61,0.0,0.97837,2e-05,3.56938]
[1779273512109,49.47,77530.88,0.0,0.97838,2e-05,3.56806]
[1779273517143,49.46,77529.15,0.0,0.97836,2e-05,3.56992]
[1779273522178,49.45,77523.79,0.0,0.9783,2e-05,3.57926]
[1779273525201,49.45,77519.84,0.0,0.97824,2e-05,3.58634]
[1779273530236,49.44,77519.96,0.0,0.97826,2e-05,3.58418]
[1779273535273,49.44,77519.03,0.0,0.97826,2e-05,3.58417]
[1779273539299,49.43,77513.99,0.0,0.97819,2e-05,3.59307]
[1779273544334,49.42,77514.39,0.0,0.97821,2e-05,3.59024]
[1779273549368,49.42,77510.16,0.0,0.97816,2e-05,3.59706]
[1779273554403,49.41,77508.64,0.0,0.97815,2e-05,3.59817]
[1779273559439,49.4,77508.25,0.0,0.97817,2e-05,3.59654]
[1779273564473,49.4,77508.03,0.0,0.97818,2e-05,3.59496]
[1779273568501,49.39,77513.25,0.0,0.97827,2e-05,3.58251]
[1779273573536,49.38,77510.79,0.0,0.97826,2e-05,3.58353]
[1779273578571,49.38,77511.25,0.0,0.97828,2e-05,3.58065]
[1779273584614,49.37,77512.95,0.0,0.97832,2e-05,3.57485]
[1779273589648,49.36,77511.67,0.0,0.97831,2e-05,3.57563]
[1779273594683,49.36,77505.43,0.0,0.97823,2e-05,3.58671]
[1779273599719,49.35,77501.09,0.0,0.97818,2e-05,3.59377]
[1779273606768,49.34,77502.88,0.0,0.97822,2e-05,3.58891]
[1779273615830,49.33,77502.23,0.0,0.97823,2e-05,3.58684]
[1779273622881,49.34,77499.88,0.0,0.97819,2e-05,3.59239]
[1779273628631,49.34,77497.86,0.0,0.97815,2e-05,3.59761]
[1779273636978,49.34,77497.6,0.0,0.97815,2e-05,3.59733]
[1779273642012,49.34,77495.13,0.0,0.97812,2e-05,3.60111]
[1779273644027,49.34,77489.91,0.0,0.97805,2e-05,3.61125]
[1779273646040,49.33,77487.72,0.0,0.97802,2e-05,3.61501]
[1779273651075,49.33,77483.28,0.0,0.97797,2e-05,3.62224]
[1779273656112,49.32,77479.94,0.0,0.97793,2e-05,3.62714]
[1779273661148,49.31,77476.74,0.0,0.9779,2e-05,3.63172]
[1779273666186,49.3,77475.3,0.0,0.97789,2e-05,3.63257]
[1779273670214,49.3,77472.85,0.0,0.97786,2e-05,3.63594]
[1779273675248,49.29,77473.4,0.0,0.97789,2e-05,3.63254]
[1779273681288,49.28,77472.57,0.0,0.9779,2e-05,3.63157]
[1779273686323,49.27,77469.92,0.0,0.97787,2e-05,3.63489]
[1779273688337,49.27,77462.66,0.0,0.97776,2e-05,3.64927]
[1779273693371,49.26,77461.86,0.0,0.97778,2e-05,3.64634]
[1779273695387,49.26,77467.07,0.0,0.97787,2e-05,3.6344]
[1779273700423,49.25,77468.86,0.0,0.97791,2e-05,3.62831]
[1779273706463,49.25,77468.59,0.0,0.97791,2e-05,3.62881]
[1779273711499,49.25,77470.15,0.0,0.97793,2e-05,3.62591]
[1779273716536,49.25,77473.0,0.0,0.97797,2e-05,3.6203]
[1779273721573,49.25,77475.47,0.0,0.97801,2e-05,3.6155]
[1779273723586,49.25,77482.49,0.0,0.97812,2e-05,3.60096]
[1779273728621,49.25,77480.68,0.0,0.9781,2e-05,3.60364]
[1779273731642,49.25,77486.27,0.0,0.97819,2e-05,3.59063]
[1779273733657,49.24,77492.43,0.0,0.97829,2e-05,3.57696]
[1779273740705,49.23,77491.53,0.0,0.9783,2e-05,3.57614]
[1779273745741,49.23,77489.43,0.0,0.97828,2e-05,3.57827]
[1779273750774,49.22,77490.09,0.0,0.9783,2e-05,3.57504]
[1779273755809,49.21,77490.94,0.0,0.97834,2e-05,3.56931]
[1779273760845,49.21,77491.58,0.0,0.97837,2e-05,3.56619]
[1779273765880,49.2,77491.91,0.0,0.97838,2e-05,3.56373]
[1779273770913,49.2,77492.43,0.0,0.9784,2e-05,3.5609]
[1779273775949,49.19,77492.88,0.0,0.97842,2e-05,3.55878]
[1779273780985,49.19,77493.71,0.0,0.97844,2e-05,3.55537]
[1779273787026,49.18,77492.37,0.0,0.97844,2e-05,3.5562]
[1779273792062,49.17,77491.2,0.0,0.97843,2e-05,3.55703]
[1779273797098,49.17,77492.35,0.0,0.97846,2e-05,3.55307]
[1779273803139,49.16,77492.49,0.0,0.97848,2e-05,3.55091]
[1779273808173,49.16,77492.45,0.0,0.97849,2e-05,3.54946]
[1779273811196,49.15,77497.67,0.0,0.97858,2e-05,3.5356]
[1779273816233,49.15,77501.22,0.0,0.97865,2e-05,3.52689]
[1779273822274,49.14,77499.75,0.0,0.97864,2e-05,3.52833]
[1779273827312,49.14,77498.78,0.0,0.97863,2e-05,3.529]
[1779273832344,49.13,77497.99,0.0,0.97863,2e-05,3.52931]
[1779273837379,49.13,77497.22,0.0,0.97863,2e-05,3.52957]
[1779273842414,49.12,77496.66,0.0,0.97863,2e-05,3.52941]
[1779273848458,49.12,77497.01,0.0,0.97864,2e-05,3.52712]
[1779273853494,49.11,77496.11,0.0,0.97864,2e-05,3.52769]
[1779273858528,49.11,77495.73,0.0,0.97864,2e-05,3.52719]
[1779273863564,49.11,77495.41,0.0,0.97865,2e-05,3.52657]
[1779273868601,49.1,77494.89,0.0,0.97865,2e-05,3.52638]
[1779273873635,49.1,77494.12,0.0,0.97866,2e-05,3.52458]
[1779273878670,49.1,77494.27,0.0,0.97866,2e-05,3.52411]
[1779273886428,49.1,77494.57,0.0,0.97865,2e-05,3.52583]
[1779273892769,49.11,77494.66,0.0,0.97864,2e-05,3.52683]
[1779273897804,49.11,77495.2,0.0,0.97866,2e-05,3.525]
[1779273902839,49.11,77499.37,0.0,0.97871,2e-05,3.51731]
[1779273908882,49.1,77496.54,0.0,0.97868,2e-05,3.5217]
[1779273914922,49.1,77495.1,0.0,0.97867,2e-05,3.52297]
[1779273919957,49.09,77495.74,0.0,0.97869,2e-05,3.52045]
[1779273924992,49.09,77495.2,0.0,0.97869,2e-05,3.52038]
[1779273930030,49.09,77493.84,0.0,0.97868,2e-05,3.52199]
[1779273935065,49.08,77492.5,0.0,0.97868,2e-05,3.52144]
[1779273940099,49.08,77493.57,0.0,0.9787,2e-05,3.51803]
[1779273945135,49.07,77494.51,0.0,0.97872,2e-05,3.51495]
[1779273951176,49.07,77494.52,0.0,0.97873,2e-05,3.51358]
[1779273956920,49.06,77494.19,0.0,0.97874,2e-05,3.51314]
[1779273962256,49.06,77494.05,0.0,0.97875,2e-05,3.51211]
[1779273967290,49.06,77493.67,0.0,0.97875,2e-05,3.5118]
[1779273975347,49.05,77493.21,0.0,0.97875,2e-05,3.511]
[1779273980385,49.05,77493.81,0.0,0.97876,2e-05,3.50976]
[1779273986428,49.06,77493.93,0.0,0.97875,2e-05,3.51092]
[1779273995491,49.06,77494.34,0.0,0.97877,2e-05,3.50868]
[1779273999519,49.05,77499.6,0.0,0.97885,2e-05,3.49703]
[1779274004553,49.05,77500.13,0.0,0.97887,2e-05,3.49501]
[1779274009589,49.05,77499.7,0.0,0.97887,2e-05,3.49499]
[1779274015630,49.04,77498.2,0.0,0.97885,2e-05,3.49698]
[1779274023687,49.04,77498.43,0.0,0.97887,2e-05,3.49509]
[1779274025700,49.04,77506.77,0.0,0.97899,1e-05,3.47763]
[1779274026709,49.04,77514.93,0.0,0.97912,1e-05,3.46081]
[1779274027716,49.04,77514.12,0.0,0.9791,1e-05,3.46235]
[1779274032750,49.04,77511.26,0.0,0.97907,1e-05,3.46764]
[1779274037785,49.03,77509.3,0.0,0.97904,1e-05,3.47112]
[1779274044834,49.03,77506.95,0.0,0.97901,1e-05,3.47519]
[1779274049871,49.03,77507.62,0.0,0.97902,1e-05,3.47331]
[1779274054904,49.03,77505.84,0.0,0.97901,1e-05,3.47439]
[1779274059939,49.03,77502.35,0.0,0.97896,1e-05,3.4811]
[1779274064975,49.02,77500.29,0.0,0.97894,1e-05,3.48482]
[1779274071017,49.02,77502.41,0.0,0.97897,1e-05,3.4799]
[1779274080084,49.02,77500.68,0.0,0.97895,1e-05,3.48253]
[1779274082099,49.02,77506.94,0.0,0.97905,1e-05,3.46955]
[1779274087128,49.02,77509.12,0.0,0.97908,1e-05,3.46481]
[1779274092163,49.02,77509.64,0.0,0.97909,1e-05,3.46345]
[1779274097199,49.02,77504.94,0.0,0.97902,1e-05,3.4727]
[1779274102234,49.01,77500.02,0.0,0.97895,1e-05,3.48229]
[1779274107269,49.01,77499.98,0.0,0.97896,1e-05,3.48189]
[1779274112303,49.01,77498.52,0.0,0.97895,1e-05,3.48228]
[1779274117339,49.01,77497.77,0.0,0.97894,1e-05,3.48331]
[1779274123382,49.01,77497.38,0.0,0.97894,1e-05,3.48349]
[1779274128418,49.0,77498.22,0.0,0.97896,1e-05,3.48126]
[1779274130434,49.0,77492.91,0.0,0.97888,2e-05,3.49194]
[1779274132446,49.0,77485.07,0.0,0.97876,2e-05,3.5078]
[1779274137481,49.0,77484.63,0.0,0.97876,2e-05,3.50792]
[1779274142515,49.0,77485.95,0.0,0.97879,2e-05,3.50437]
[1779274147551,48.99,77486.03,0.0,0.9788,2e-05,3.50336]
[1779274152586,48.99,77487.12,0.0,0.97882,2e-05,3.50026]
[1779274157621,48.99,77488.04,0.0,0.97884,2e-05,3.4975]
[1779274162656,48.99,77489.14,0.0,0.97886,2e-05,3.49437]
[1779274167691,48.98,77492.21,0.0,0.97891,2e-05,3.48722]
[1779274172726,48.98,77494.05,0.0,0.97896,1e-05,3.48054]
[1779274177762,48.98,77494.59,0.0,0.97897,1e-05,3.47869]
[1779274182796,48.97,77497.79,0.0,0.97902,1e-05,3.47145]
[1779274187831,48.97,77494.88,0.0,0.97899,1e-05,3.47675]
[1779274192866,48.97,77494.9,0.0,0.97899,1e-05,3.47602]
[1779274197901,48.97,77493.69,0.0,0.97898,1e-05,3.47781]
[1779274202935,48.97,77493.16,0.0,0.97898,1e-05,3.47818]
[1779274207971,48.96,77488.13,0.0,0.97891,2e-05,3.48777]
[1779274209985,48.96,77475.85,0.0,0.97872,2e-05,3.51275]
[1779274210992,48.96,77472.37,0.0,0.97867,2e-05,3.51974]
[1779274216027,48.96,77472.28,0.0,0.97868,2e-05,3.51883]
[1779274221063,48.95,77471.28,0.0,0.97867,2e-05,3.51982]
[1779274226097,48.95,77466.63,0.0,0.97861,2e-05,3.52837]
[1779274232138,48.94,77467.25,0.0,0.97864,2e-05,3.52352]
[1779274237174,48.94,77468.42,0.0,0.97867,2e-05,3.5199]
[1779274242210,48.94,77472.59,0.0,0.97874,2e-05,3.51008]
[1779274243218,48.94,77478.2,0.0,0.97882,2e-05,3.49826]
[1779274248254,48.93,77486.05,0.0,0.97895,2e-05,3.48103]
[1779274252280,48.93,77483.81,0.0,0.97892,2e-05,3.4847]
[1779274257314,48.93,77479.48,0.0,0.97886,2e-05,3.49271]
[1779274262350,48.92,77475.79,0.0,0.97881,2e-05,3.49962]
[1779274267384,48.92,77472.1,0.0,0.97877,2e-05,3.50617]
[1779274272422,48.92,77470.22,0.0,0.97874,2e-05,3.50917]
[1779274279468,48.91,77468.6,0.0,0.97873,2e-05,3.51128]
[1779274285262,48.91,77467.54,0.0,0.97872,2e-05,3.51258]
[1779274287523,48.91,77470.92,0.0,0.97877,2e-05,3.5051]
[1779274292562,48.9,77469.64,0.0,0.97877,2e-05,3.50484]
[1779274297597,48.9,77469.65,0.0,0.97878,2e-05,3.5041]
[1779274303638,48.9,77467.64,0.0,0.97875,2e-05,3.50742]
[1779274311694,48.9,77466.94,0.0,0.97875,2e-05,3.50778]
[1779274316729,48.89,77464.73,0.0,0.97872,2e-05,3.51167]
[1779274321765,48.89,77463.77,0.0,0.97871,2e-05,3.51298]
[1779274327807,48.89,77463.76,0.0,0.97872,2e-05,3.51221]
[1779274333848,48.89,77462.49,0.0,0.9787,2e-05,3.51407]
[1779274340897,48.88,77461.79,0.0,0.9787,2e-05,3.51462]
[1779274345933,48.88,77461.76,0.0,0.9787,2e-05,3.51404]
[1779274350968,48.88,77461.69,0.0,0.97871,2e-05,3.51356]
[1779274356002,48.88,77462.13,0.0,0.97873,2e-05,3.50993]
[1779274361038,48.87,77461.64,0.0,0.97873,2e-05,3.51037]
[1779274367080,48.88,77461.54,0.0,0.97872,2e-05,3.51152]
[1779274372115,48.88,77459.07,0.0,0.97866,2e-05,3.51875]
[1779274376143,48.89,77465.07,0.0,0.97874,2e-05,3.50798]
[1779274382185,48.89,77470.22,0.0,0.97883,2e-05,3.49669]
[1779274386218,48.89,77468.56,0.0,0.9788,2e-05,3.49968]
[1779274391250,48.88,77474.07,0.0,0.97889,2e-05,3.48771]
[1779274398300,48.88,77476.18,0.0,0.97893,2e-05,3.48255]
[1779274403335,48.88,77474.62,0.0,0.97891,2e-05,3.48519]
[1779274407364,48.88,77469.12,0.0,0.97883,2e-05,3.49606]
[1779274409377,48.88,77468.84,0.0,0.97883,2e-05,3.49637]
[1779274414414,48.87,77473.05,0.0,0.97891,2e-05,3.48489]
[1779274419450,48.87,77478.84,0.0,0.979,2e-05,3.47226]
[1779274424484,48.87,77481.55,0.0,0.97905,1e-05,3.46613]
[1779274429519,48.87,77481.81,0.0,0.97905,1e-05,3.46503]
[1779274434554,48.87,77482.14,0.0,0.97906,1e-05,3.46376]
[1779274441604,48.86,77485.23,0.0,0.97911,1e-05,3.45662]
[1779274446641,48.86,77487.42,0.0,0.97915,1e-05,3.45156]
[1779274451676,48.86,77488.43,0.0,0.97917,1e-05,3.44895]
[1779274456716,48.86,77489.64,0.0,0.97919,1e-05,3.44594]
[1779274462753,48.86,77491.46,0.0,0.97922,1e-05,3.44163]
[1779274467788,48.85,77493.55,0.0,0.97926,1e-05,3.43691]
[1779274472823,48.85,77492.26,0.0,0.97925,1e-05,3.43704]
[1779274477858,48.85,77491.25,0.0,0.97924,1e-05,3.43875]
[1779274482893,48.85,77490.4,0.0,0.97923,1e-05,3.44015]
[1779274487928,48.85,77487.31,0.0,0.97919,1e-05,3.44614]
[1779274492966,48.85,77486.43,0.0,0.97918,1e-05,3.44762]
[1779274497998,48.85,77487.09,0.0,0.97919,1e-05,3.44595]
[1779274500019,48.85,77494.26,0.0,0.9793,1e-05,3.43121]
[1779274502028,48.85,77493.24,0.0,0.97928,1e-05,3.43324]
[1779274507064,48.85,77490.46,0.0,0.97924,1e-05,3.43876]
[1779274513108,48.84,77489.16,0.0,0.97922,1e-05,3.44123]
[1779274520161,48.84,77490.5,0.0,0.97924,1e-05,3.43832]
[1779274521167,48.84,77481.11,0.0,0.9791,1e-05,3.4575]
[1779274522174,48.84,77480.95,0.0,0.9791,1e-05,3.45777]
[1779274527210,48.84,77482.61,0.0,0.97913,1e-05,3.45407]
[1779274532245,48.84,77479.79,0.0,0.9791,1e-05,3.4574]
[1779274538287,48.84,77475.82,0.0,0.97905,1e-05,3.46505]
[1779274542315,48.84,77473.33,0.0,0.97901,2e-05,3.46977]
[1779274547350,48.84,77475.65,0.0,0.97905,1e-05,3.46443]
[1779274552384,48.83,77477.33,0.0,0.97908,1e-05,3.46038]
[1779274557419,48.83,77480.2,0.0,0.97913,1e-05,3.45388]
[1779274560441,48.83,77475.16,0.0,0.97905,1e-05,3.46385]
[1779274561447,48.83,77474.8,0.0,0.97905,1e-05,3.46445]
[1779274566483,48.83,77471.96,0.0,0.97901,2e-05,3.46948]
[1779274572524,48.82,77473.49,0.0,0.97904,1e-05,3.46535]
[1779274577559,48.82,77471.39,0.0,0.97902,2e-05,3.46883]
[1779274582594,48.82,77467.88,0.0,0.97897,2e-05,3.47502]
[1779274591658,48.83,77467.43,0.0,0.97896,2e-05,3.4766]
[1779274596693,48.83,77465.76,0.0,0.97892,2e-05,3.48189]
[1779274601729,48.84,77465.35,0.0,0.9789,2e-05,3.48457]
[1779274606764,48.85,77463.87,0.0,0.97886,2e-05,3.48945]
[1779274613559,48.85,77462.22,0.0,0.97883,2e-05,3.49393]
[1779274618848,48.85,77461.14,0.0,0.97882,2e-05,3.49507]
[1779274623886,48.84,77459.12,0.0,0.9788,2e-05,3.49832]
[1779274628917,48.84,77462.01,0.0,0.97885,2e-05,3.49144]
[1779274633952,48.84,77461.86,0.0,0.97885,2e-05,3.49198]
[1779274641002,48.85,77460.79,0.0,0.97881,2e-05,3.49678]
[1779274647043,48.86,77460.64,0.0,0.97879,2e-05,3.49927]
[1779274653085,48.86,77460.5,0.0,0.97879,2e-05,3.49958]
[1779274659128,48.87,77460.64,0.0,0.97877,2e-05,3.50144]
[1779274665170,48.88,77460.08,0.0,0.97875,2e-05,3.50472]
[1779274670204,48.89,77459.1,0.0,0.97872,2e-05,3.5085]
[1779274677257,48.89,77457.74,0.0,0.97869,2e-05,3.51369]
[1779274682291,48.9,77457.48,0.0,0.97867,2e-05,3.51588]
[1779274687326,48.91,77457.01,0.0,0.97865,2e-05,3.5185]
[1779274692365,48.91,77457.42,0.0,0.97865,2e-05,3.51927]
[1779274697398,48.92,77458.12,0.0,0.97864,2e-05,3.51944]
[1779274702433,48.92,77458.5,0.0,0.97864,2e-05,3.51973]
[1779274709482,48.92,77458.67,0.0,0.97865,2e-05,3.5184]
[1779274714516,48.92,77458.72,0.0,0.97866,2e-05,3.51674]
[1779274719551,48.92,77458.85,0.0,0.97865,2e-05,3.51813]
[1779274724586,48.93,77458.53,0.0,0.97863,2e-05,3.52045]
[1779274730628,48.94,77458.21,0.0,0.97862,2e-05,3.52253]
[1779274735665,48.94,77458.43,0.0,0.97861,2e-05,3.52371]
[1779274741706,48.95,77458.89,0.0,0.9786,2e-05,3.5247]
[1779274746741,48.95,77458.4,0.0,0.97859,2e-05,3.52678]
[1779274751775,48.95,77455.25,0.0,0.97855,2e-05,3.5322]
[1779274756811,48.95,77454.5,0.0,0.97854,2e-05,3.53344]
[1779274761846,48.95,77454.46,0.0,0.97853,2e-05,3.53505]
[1779274767887,48.95,77454.58,0.0,0.97853,2e-05,3.53496]
[1779274773929,48.96,77453.8,0.0,0.97852,2e-05,3.5362]
[1779274778964,48.96,77454.72,0.0,0.97852,2e-05,3.53572]
[1779274784751,48.97,77454.94,0.0,0.97851,2e-05,3.5367]
[1779274790042,48.97,77455.07,0.0,0.9785,2e-05,3.53813]
[1779274795829,48.98,77454.97,0.0,0.97849,2e-05,3.53973]
[1779274801121,48.98,77454.94,0.0,0.97848,2e-05,3.54146]
[1779274806155,48.98,77454.86,0.0,0.97848,2e-05,3.54084]
[1779274811191,48.98,77455.95,0.0,0.97851,2e-05,3.53778]
[1779274816224,48.98,77455.61,0.0,0.9785,2e-05,3.53826]
[1779274821260,48.98,77456.04,0.0,0.97851,2e-05,3.53766]
[1779274826294,48.97,77456.03,0.0,0.97852,2e-05,3.53635]
[1779274831330,48.97,77455.51,0.0,0.97853,2e-05,3.5345]
[1779274836365,48.97,77455.9,0.0,0.97854,2e-05,3.53238]
[1779274841399,48.96,77456.68,0.0,0.97856,2e-05,3.53002]
[1779274846435,48.96,77457.11,0.0,0.97857,2e-05,3.52842]
[1779274851469,48.96,77457.25,0.0,0.97858,2e-05,3.52688]
[1779274856505,48.95,77457.47,0.0,0.97859,2e-05,3.52518]
[1779274861539,48.95,77457.65,0.0,0.97861,2e-05,3.52358]
[1779274866575,48.95,77457.18,0.0,0.97861,2e-05,3.52333]
[1779274871613,48.94,77458.92,0.0,0.97864,2e-05,3.51852]
[1779274876646,48.94,77459.08,0.0,0.97865,2e-05,3.51704]
[1779274881681,48.94,77461.31,0.0,0.97868,2e-05,3.51346]
[1779274883695,48.94,77467.3,0.0,0.97877,2e-05,3.50172]
[1779274884702,48.94,77467.14,0.0,0.97876,2e-05,3.50185]
[1779274889738,48.94,77472.28,0.0,0.97885,2e-05,3.49033]
[1779274894772,48.94,77472.66,0.0,0.97887,2e-05,3.48658]
[1779274899807,48.93,77470.01,0.0,0.97884,2e-05,3.49122]
[1779274904842,48.93,77464.25,0.0,0.97876,2e-05,3.50229]
[1779274908870,48.93,77463.06,0.0,0.97874,2e-05,3.50403]
[1779274913905,48.92,77463.62,0.0,0.97876,2e-05,3.50197]
[1779274919947,48.92,77462.74,0.0,0.97875,2e-05,3.50273]
[1779274924982,48.92,77461.98,0.0,0.97875,2e-05,3.50325]
[1779274930018,48.91,77461.18,0.0,0.97874,2e-05,3.50402]
[1779274936062,48.91,77460.37,0.0,0.97874,2e-05,3.50462]
[1779274943110,48.91,77458.67,0.0,0.97872,2e-05,3.50683]
[1779274949151,48.9,77458.1,0.0,0.97872,2e-05,3.50687]
[1779274955193,48.9,77454.17,0.0,0.97868,2e-05,3.51169]
[1779274960228,48.89,77451.97,0.0,0.97866,2e-05,3.51523]
[1779274965263,48.89,77451.89,0.0,0.97866,2e-05,3.51435]
[1779274970297,48.89,77452.63,0.0,0.97868,2e-05,3.51176]
[1779274977346,48.88,77452.01,0.0,0.97868,2e-05,3.51154]
[1779274983388,48.88,77452.69,0.0,0.9787,2e-05,3.50883]
[1779274988423,48.87,77449.62,0.0,0.97866,2e-05,3.51412]
[1779274989430,48.87,77443.2,0.0,0.97857,2e-05,3.52723]
[1779274990437,48.87,77445.96,0.0,0.97861,2e-05,3.52124]
[1779274995473,48.87,77446.62,0.0,0.97863,2e-05,3.51865]
[1779275000508,48.86,77445.67,0.0,0.97863,2e-05,3.51937]
[1779275005543,48.86,77439.4,0.0,0.97854,2e-05,3.53115]
[1779275008563,48.86,77439.72,0.0,0.97855,2e-05,3.52965]
[1779275013609,48.85,77441.59,0.0,0.9786,2e-05,3.52221]
[1779275018648,48.85,77443.69,0.0,0.97864,2e-05,3.51649]
[1779275023680,48.84,77443.67,0.0,0.97865,2e-05,3.51522]
[1779275028715,48.84,77443.34,0.0,0.97866,2e-05,3.5146]
[1779275033749,48.83,77442.71,0.0,0.97866,2e-05,3.51464]
[1779275038785,48.83,77442.71,0.0,0.97866,2e-05,3.51393]
[1779275043820,48.84,77444.96,0.0,0.97868,2e-05,3.51071]
[1779275049861,48.84,77446.99,0.0,0.9787,2e-05,3.50823]
[1779275054896,48.85,77445.67,0.0,0.97867,2e-05,3.5124]
[1779275059931,48.85,77444.58,0.0,0.97865,2e-05,3.51607]
[1779275064967,48.85,77444.82,0.0,0.97866,2e-05,3.51427]
[1779275070002,48.85,77444.86,0.0,0.97866,2e-05,3.514]
[1779275077051,48.85,77446.7,0.0,0.97869,2e-05,3.51007]
[1779275082087,48.86,77444.2,0.0,0.97864,2e-05,3.51669]
[1779275087122,48.86,77445.78,0.0,0.97865,2e-05,3.51476]
[1779275090143,48.87,77449.64,0.0,0.97871,2e-05,3.50761]
[1779275092158,48.87,77453.6,0.0,0.97877,2e-05,3.49947]
[1779275093928,48.86,77461.16,0.0,0.97888,2e-05,3.48341]
[1779275096185,48.86,77468.44,0.0,0.979,2e-05,3.46803]
[1779275097191,48.86,77471.34,0.0,0.97904,2e-05,3.46174]
[1779275098198,48.86,77477.24,0.0,0.97913,1e-05,3.44964]
[1779275099206,48.86,77477.78,0.0,0.97914,1e-05,3.44827]
[1779275104241,48.86,77476.85,0.0,0.97913,1e-05,3.44953]
[1779275109276,48.86,77479.72,0.0,0.97918,1e-05,3.44306]
[1779275115319,48.85,77481.94,0.0,0.97922,1e-05,3.4378]
[1779275120352,48.85,77480.9,0.0,0.9792,1e-05,3.43936]
[1779275124143,48.85,77484.62,0.0,0.97926,1e-05,3.43149]
[1779275132443,48.85,77484.97,0.0,0.97928,1e-05,3.42789]
[1779275134451,48.85,77490.82,0.0,0.97937,1e-05,3.41586]
[1779275139485,48.85,77488.7,0.0,0.97934,1e-05,3.41993]
[1779275144522,48.85,77489.21,0.0,0.97935,1e-05,3.41917]
[1779275149555,48.85,77490.97,0.0,0.97938,1e-05,3.41534]
[1779275154591,48.85,77491.9,0.0,0.97939,1e-05,3.41323]
[1779275159626,48.85,77491.5,0.0,0.97939,1e-05,3.41383]
[1779275166675,48.85,77492.46,0.0,0.9794,1e-05,3.41158]
[1779275171711,48.84,77499.14,0.0,0.9795,1e-05,3.39784]
[1779275176750,48.84,77495.35,0.0,0.97945,1e-05,3.40545]
[1779275181784,48.84,77492.03,0.0,0.9794,1e-05,3.41211]
[1779275186819,48.84,77490.72,0.0,0.97938,1e-05,3.4147]
[1779275191855,48.84,77488.18,0.0,0.97936,1e-05,3.41769]
[1779275193868,48.84,77493.71,0.0,0.97944,1e-05,3.40645]
[1779275198904,48.84,77494.18,0.0,0.97944,1e-05,3.40556]
[1779275203939,48.84,77494.48,0.0,0.97945,1e-05,3.40503]
[1779275209985,48.84,77496.03,0.0,0.97947,1e-05,3.402]
[1779275215022,48.84,77496.3,0.0,0.97947,1e-05,3.40158]
[1779275220056,48.85,77490.33,0.0,0.97938,1e-05,3.4138]
[1779275224084,48.85,77482.39,0.0,0.97927,1e-05,3.42996]
[1779275225090,48.85,77483.0,0.0,0.97927,1e-05,3.42869]
[1779275230125,48.84,77478.47,0.0,0.97921,1e-05,3.43775]
[1779275235160,48.84,77478.3,0.0,0.97921,1e-05,3.43783]
[1779275240194,48.84,77479.72,0.0,0.97923,1e-05,3.43466]
[1779275245229,48.84,77482.76,0.0,0.97928,1e-05,3.42818]
[1779275249258,48.84,77475.15,0.0,0.97917,1e-05,3.44347]
[1779275254294,48.84,77478.25,0.0,0.97923,1e-05,3.43458]
[1779275259329,48.84,77480.29,0.0,0.97926,1e-05,3.42988]
[1779275265127,48.84,77483.82,0.0,0.97932,1e-05,3.42223]
[1779275270407,48.83,77484.71,0.0,0.97934,1e-05,3.41987]
[1779275273427,48.83,77489.74,0.0,0.97941,1e-05,3.4094]
[1779275278462,48.83,77490.8,0.0,0.97943,1e-05,3.40686]
[1779275283497,48.83,77491.23,0.0,0.97944,1e-05,3.40558]
[1779275288535,48.83,77491.56,0.0,0.97945,1e-05,3.4045]
[1779275295337,48.83,77491.91,0.0,0.97946,1e-05,3.40326]
[1779275302636,48.82,77492.48,0.0,0.97947,1e-05,3.40141]
[1779275307672,48.82,77492.25,0.0,0.97947,1e-05,3.40142]
[1779275312706,48.82,77492.65,0.0,0.97949,1e-05,3.39806]
[1779275317742,48.82,77492.85,0.0,0.9795,1e-05,3.39723]
[1779275322776,48.82,77490.92,0.0,0.97947,1e-05,3.40069]
[1779275324790,48.82,77485.51,0.0,0.97939,1e-05,3.41147]
[1779275330832,48.81,77485.52,0.0,0.9794,1e-05,3.41076]
[1779275336875,48.81,77485.81,0.0,0.97941,1e-05,3.4095]
[1779275341910,48.81,77485.11,0.0,0.9794,1e-05,3.41038]
[1779275346944,48.81,77484.76,0.0,0.9794,1e-05,3.41057]
[1779275351982,48.81,77487.08,0.0,0.97944,1e-05,3.40537]
[1779275357041,48.81,77488.08,0.0,0.97945,1e-05,3.40285]
[1779275362076,48.8,77485.33,0.0,0.97942,1e-05,3.40794]
[1779275367110,48.8,77481.72,0.0,0.97937,1e-05,3.4148]
[1779275369125,48.8,77466.15,0.0,0.97914,1e-05,3.4464]
[1779275370132,48.8,77464.96,0.0,0.97912,1e-05,3.44869]
[1779275375897,48.8,77463.64,0.0,0.97912,1e-05,3.44838]
[1779275381208,48.8,77463.1,0.0,0.97912,1e-05,3.44876]
[1779275388259,48.79,77462.94,0.0,0.97912,1e-05,3.44808]
[1779275395308,48.79,77462.15,0.0,0.97912,1e-05,3.44872]
[1779275401349,48.79,77461.38,0.0,0.97911,1e-05,3.44946]
[1779275409404,48.78,77461.1,0.0,0.97911,1e-05,3.44894]
[1779275414439,48.78,77460.79,0.0,0.97911,1e-05,3.44889]
[1779275419475,48.78,77466.13,0.0,0.9792,1e-05,3.4373]
[1779275421490,48.78,77471.52,0.0,0.97928,1e-05,3.42607]
[1779275426525,48.77,77472.7,0.0,0.9793,1e-05,3.42312]
[1779275431564,48.77,77474.46,0.0,0.97934,1e-05,3.41698]
[1779275436594,48.77,77478.21,0.0,0.9794,1e-05,3.40898]
[1779275441628,48.77,77478.61,0.0,0.97941,1e-05,3.40781]
[1779275446664,48.77,77475.31,0.0,0.97936,1e-05,3.41413]
[1779275456463,48.77,77472.45,0.0,0.97933,1e-05,3.41924]
[1779275461770,48.76,77470.03,0.0,0.97929,1e-05,3.42374]
[1779275466805,48.76,77471.06,0.0,0.97931,1e-05,3.42132]
[1779275471841,48.76,77469.62,0.0,0.97929,1e-05,3.42397]
[1779275477882,48.76,77467.0,0.0,0.97926,1e-05,3.42897]
[1779275482919,48.76,77466.66,0.0,0.97925,1e-05,3.42937]
[1779275487955,48.76,77468.49,0.0,0.97928,1e-05,3.4254]
[1779275492989,48.76,77469.81,0.0,0.97932,1e-05,3.42041]
[1779275498025,48.76,77468.33,0.0,0.97929,1e-05,3.42328]
[1779275503061,48.76,77466.47,0.0,0.97927,1e-05,3.42694]
[1779275510109,48.76,77465.88,0.0,0.97926,1e-05,3.42794]
[1779275516151,48.76,77464.67,0.0,0.97924,1e-05,3.43024]
[1779275521187,48.76,77463.5,0.0,0.97923,1e-05,3.43249]
[1779275526242,48.76,77464.71,0.0,0.97925,1e-05,3.42991]
[1779275531269,48.76,77460.86,0.0,0.97919,1e-05,3.43765]
[1779275536305,48.75,77456.94,0.0,0.97913,1e-05,3.44549]
[1779275538318,48.75,77446.54,0.0,0.97898,2e-05,3.46676]
[1779275539346,48.75,77445.87,0.0,0.97897,2e-05,3.46806]
[1779275544362,48.75,77448.66,0.0,0.97901,2e-05,3.46184]
[1779275549396,48.75,77451.17,0.0,0.97905,2e-05,3.45624]
[1779275554431,48.75,77450.39,0.0,0.97906,2e-05,3.45531]
[1779275557456,48.75,77445.32,0.0,0.97898,2e-05,3.46549]
[1779275559468,48.75,77445.47,0.0,0.97899,2e-05,3.46497]
[1779275564501,48.75,77447.1,0.0,0.97901,2e-05,3.46107]
[1779275569537,48.74,77448.83,0.0,0.97904,2e-05,3.45698]
[1779275574571,48.74,77450.7,0.0,0.97908,2e-05,3.45263]
[1779275579606,48.74,77450.89,0.0,0.97908,2e-05,3.45174]
[1779275585648,48.74,77451.52,0.0,0.9791,2e-05,3.44986]
[1779275591690,48.74,77452.37,0.0,0.97911,2e-05,3.44744]
[1779275596726,48.73,77452.86,0.0,0.97912,2e-05,3.44595]
[1779275603776,48.73,77453.47,0.0,0.97914,2e-05,3.44404]
[1779275608810,48.73,77453.89,0.0,0.97915,1e-05,3.44271]
[1779275613847,48.73,77454.65,0.0,0.97917,1e-05,3.43858]
[1779275616868,48.73,77443.51,0.0,0.97901,2e-05,3.46116]
[1779275621902,48.73,77445.37,0.0,0.97904,2e-05,3.45669]
[1779275627661,48.72,77448.86,0.0,0.9791,2e-05,3.44892]
[1779275637731,48.72,77449.51,0.0,0.97912,2e-05,3.44647]
[1779275645063,48.72,77451.03,0.0,0.97915,2e-05,3.44251]
[1779275650099,48.71,77451.27,0.0,0.97915,2e-05,3.4415]
[1779275655133,48.71,77452.01,0.0,0.97917,1e-05,3.43947]
[1779275662182,48.71,77450.8,0.0,0.97915,2e-05,3.44122]
[1779275665206,48.71,77445.29,0.0,0.97907,2e-05,3.4522]
[1779275667218,48.71,77443.33,0.0,0.97905,2e-05,3.45596]
[1779275672252,48.71,77438.86,0.0,0.979,2e-05,3.46233]
[1779275677287,48.7,77434.86,0.0,0.97894,2e-05,3.46983]
[1779275681318,48.7,77427.32,0.0,0.97883,2e-05,3.48476]
[1779275684339,48.7,77420.81,0.0,0.97874,2e-05,3.49772]
[1779275687361,48.7,77414.83,0.0,0.97865,2e-05,3.50957]
[1779275689374,48.7,77409.54,0.0,0.97857,2e-05,3.52018]
[1779275694409,48.69,77408.23,0.0,0.97856,2e-05,3.52178]
[1779275699444,48.69,77411.3,0.0,0.97861,2e-05,3.51429]
[1779275701458,48.69,77417.76,0.0,0.97872,2e-05,3.50043]
[1779275703471,48.68,77420.06,0.0,0.97875,2e-05,3.4953]
[1779275708506,48.68,77419.59,0.0,0.97875,2e-05,3.49543]
[1779275713542,48.68,77423.79,0.0,0.97882,2e-05,3.48588]
[1779275714550,48.68,77429.24,0.0,0.97891,2e-05,3.47444]
[1779275716564,48.68,77432.67,0.0,0.97896,2e-05,3.4671]
[1779275717571,48.68,77425.77,0.0,0.97886,2e-05,3.48126]
[1779275718297,48.68,77424.62,0.0,0.97884,2e-05,3.4835]
[1779275723613,48.67,77426.79,0.0,0.97888,2e-05,3.47826]
[1779275727642,48.67,77433.67,0.0,0.97899,2e-05,3.46348]
[1779275732677,48.67,77434.38,0.0,0.97901,2e-05,3.45929]
[1779275737713,48.67,77435.6,0.0,0.97904,2e-05,3.4562]
[1779275739726,48.67,77441.07,0.0,0.97912,2e-05,3.44473]
[1779275741740,48.67,77443.29,0.0,0.97915,2e-05,3.44]
[1779275746778,48.67,77443.36,0.0,0.97916,2e-05,3.43948]
[1779275752818,48.66,77442.81,0.0,0.97915,2e-05,3.44019]
[1779275758583,48.66,77439.46,0.0,0.9791,2e-05,3.44719]
[1779275763894,48.66,77439.81,0.0,0.97911,2e-05,3.44603]
[1779275768930,48.66,77439.9,0.0,0.97911,2e-05,3.44549]
[1779275773965,48.66,77437.22,0.0,0.97908,2e-05,3.45063]
[1779275779000,48.66,77438.0,0.0,0.97909,2e-05,3.44865]
[1779275781015,48.66,77432.67,0.0,0.97901,2e-05,3.45945]
[1779275786049,48.66,77431.53,0.0,0.97899,2e-05,3.46239]
[1779275791090,48.66,77431.66,0.0,0.97901,2e-05,3.4595]
[1779275796127,48.66,77432.11,0.0,0.97902,2e-05,3.45806]
[1779275801162,48.66,77433.25,0.0,0.97904,2e-05,3.45521]
[1779275806196,48.65,77433.47,0.0,0.97905,2e-05,3.4543]
[1779275811232,48.65,77432.79,0.0,0.97904,2e-05,3.45526]
[1779275814252,48.65,77440.61,0.0,0.97916,2e-05,3.4389]
[1779275815260,48.65,77442.22,0.0,0.97918,2e-05,3.43554]
[1779275821303,48.65,77442.18,0.0,0.97918,2e-05,3.43532]
[1779275829077,48.65,77441.86,0.0,0.97918,2e-05,3.4356]
[1779275834393,48.65,77440.2,0.0,0.97916,2e-05,3.43878]
[1779275842448,48.65,77439.7,0.0,0.97915,2e-05,3.43943]
[1779275847483,48.65,77439.84,0.0,0.97916,2e-05,3.43891]
[1779275857554,48.64,77439.5,0.0,0.97917,2e-05,3.43706]
[1779275863597,48.64,77438.15,0.0,0.97915,2e-05,3.43958]
[1779275869358,48.64,77438.04,0.0,0.97915,2e-05,3.43954]
[1779275874673,48.64,77435.75,0.0,0.97912,2e-05,3.44403]
[1779275880716,48.64,77435.82,0.0,0.97912,2e-05,3.44359]
[1779275882730,48.64,77429.85,0.0,0.97903,2e-05,3.45579]
[1779275883736,48.64,77430.54,0.0,0.97904,2e-05,3.45429]
[1779275889779,48.64,77431.96,0.0,0.97907,2e-05,3.45096]
[1779275894814,48.64,77432.68,0.0,0.97908,2e-05,3.44915]
[1779275899852,48.64,77437.43,0.0,0.97915,2e-05,3.43907]
[1779275904887,48.64,77436.83,0.0,0.97915,2e-05,3.44006]
[1779275912944,48.63,77436.82,0.0,0.97916,2e-05,3.43757]
[1779275917979,48.63,77438.63,0.0,0.97919,2e-05,3.43364]
[1779275923013,48.63,77437.82,0.0,0.97918,2e-05,3.43507]
[1779275928048,48.63,77437.73,0.0,0.97918,2e-05,3.43505]
[1779275934091,48.63,77437.41,0.0,0.97918,2e-05,3.43547]
[1779275939880,48.63,77438.98,0.0,0.9792,2e-05,3.43205]
[1779275945167,48.63,77442.74,0.0,0.97926,1e-05,3.42413]
[1779275955237,48.63,77443.22,0.0,0.97927,1e-05,3.42287]
[1779275960272,48.63,77442.76,0.0,0.97926,1e-05,3.42365]
[1779275970090,48.63,77443.22,0.0,0.97927,1e-05,3.42239]
[1779275975377,48.63,77444.75,0.0,0.97931,1e-05,3.41701]
[1779275980412,48.63,77445.74,0.0,0.97932,1e-05,3.41485]
[1779275985447,48.63,77445.42,0.0,0.97932,1e-05,3.41536]
[1779275989475,48.63,77440.66,0.0,0.97925,1e-05,3.42494]
[1779275994510,48.62,77438.26,0.0,0.97922,2e-05,3.42959]
[1779275996525,48.62,77431.39,0.0,0.97911,2e-05,3.44358]
[1779275997532,48.62,77425.83,0.0,0.97903,2e-05,3.45495]
[1779275998538,48.62,77414.99,0.0,0.97887,2e-05,3.47728]
[1779275999546,48.62,77413.52,0.0,0.97884,2e-05,3.48019]
[1779276004581,48.62,77410.83,0.0,0.97881,2e-05,3.48505]
[1779276005588,48.62,77423.31,0.0,0.979,2e-05,3.45905]
[1779276006595,48.62,77424.53,0.0,0.97902,2e-05,3.45643]
[1779276011630,48.62,77425.45,0.0,0.97904,2e-05,3.45406]
[1779276014651,48.62,77432.69,0.0,0.97915,2e-05,3.43888]
[1779276018678,48.62,77433.8,0.0,0.97917,2e-05,3.43635]
[1779276023715,48.61,77432.57,0.0,0.97915,2e-05,3.43858]
[1779276028749,48.61,77429.65,0.0,0.97911,2e-05,3.44428]
[1779276033784,48.61,77430.32,0.0,0.97913,2e-05,3.44044]
[1779276038820,48.61,77432.71,0.0,0.97917,2e-05,3.43522]
[1779276043856,48.61,77432.2,0.0,0.97917,2e-05,3.43597]
[1779276048889,48.61,77433.51,0.0,0.97919,2e-05,3.43296]
[1779276055687,48.61,77434.87,0.0,0.97921,2e-05,3.42978]
[1779276061984,48.61,77432.81,0.0,0.97918,2e-05,3.43368]
[1779276068022,48.61,77431.89,0.0,0.97917,2e-05,3.43518]
[1779276073063,48.6,77426.94,0.0,0.9791,2e-05,3.44499]
[1779276078097,48.6,77428.72,0.0,0.97913,2e-05,3.44089]
[1779276083132,48.6,77429.58,0.0,0.97914,2e-05,3.43869]
[1779276088169,48.6,77430.51,0.0,0.97916,2e-05,3.43626]
[1779276093202,48.6,77430.31,0.0,0.97917,2e-05,3.43413]
[1779276098238,48.6,77430.9,0.0,0.97919,2e-05,3.43251]
[1779276103284,48.59,77426.21,0.0,0.97912,2e-05,3.44169]
[1779276107319,48.59,77420.65,0.0,0.97904,2e-05,3.45272]
[1779276112357,48.59,77416.95,0.0,0.97899,2e-05,3.4598]
[1779276117390,48.59,77411.15,0.0,0.9789,2e-05,3.47121]
[1779276119404,48.59,77405.38,0.0,0.97882,2e-05,3.48291]
[1779276124439,48.59,77405.37,0.0,0.97882,2e-05,3.48223]
[1779276129476,48.58,77402.19,0.0,0.97878,2e-05,3.4882]
[1779276134510,48.58,77403.3,0.0,0.9788,2e-05,3.48528]
[1779276136250,48.58,77409.62,0.0,0.9789,2e-05,3.47192]
[1779276138539,48.58,77411.27,0.0,0.97892,2e-05,3.4683]
[1779276143574,48.58,77415.17,0.0,0.97899,2e-05,3.45979]
[1779276144580,48.58,77409.18,0.0,0.9789,2e-05,3.47211]
[1779276145587,48.58,77409.21,0.0,0.9789,2e-05,3.47194]
[1779276150623,48.58,77408.73,0.0,0.97889,2e-05,3.47243]
[1779276155658,48.57,77406.52,0.0,0.97888,2e-05,3.47437]
[1779276158678,48.57,77400.76,0.0,0.97879,2e-05,3.48601]
[1779276163713,48.57,77398.12,0.0,0.97875,2e-05,3.49088]
[1779276168749,48.57,77397.06,0.0,0.97874,2e-05,3.49244]
[1779276173784,48.57,77401.25,0.0,0.97881,2e-05,3.48311]
[1779276179825,48.56,77403.43,0.0,0.97885,2e-05,3.47798]
[1779276186875,48.56,77402.67,0.0,0.97884,2e-05,3.47892]
[1779276191910,48.56,77402.01,0.0,0.97883,2e-05,3.47983]
[1779276196944,48.56,77403.11,0.0,0.97885,2e-05,3.4771]
[1779276201979,48.56,77403.82,0.0,0.97887,2e-05,3.47521]
[1779276207015,48.56,77403.74,0.0,0.97887,2e-05,3.47496]
[1779276212050,48.55,77403.59,0.0,0.97888,2e-05,3.47272]
[1779276217084,48.55,77404.59,0.0,0.9789,2e-05,3.47025]
[1779276222119,48.55,77404.64,0.0,0.9789,2e-05,3.46978]
[1779276227154,48.55,77409.06,0.0,0.97897,2e-05,3.46027]
[1779276230175,48.55,77415.35,0.0,0.97907,2e-05,3.44709]
[1779276235210,48.55,77417.48,0.0,0.9791,2e-05,3.4425]
[1779276240245,48.55,77418.33,0.0,0.97912,2e-05,3.44057]
[1779276245289,48.55,77418.18,0.0,0.97912,2e-05,3.44069]
[1779276247295,48.55,77423.72,0.0,0.9792,2e-05,3.42923]
[1779276252333,48.55,77426.45,0.0,0.97924,2e-05,3.42355]
[1779276257365,48.55,77428.87,0.0,0.97928,1e-05,3.41854]
[1779276262399,48.55,77429.42,0.0,0.97929,1e-05,3.41738]
[1779276267436,48.55,77430.62,0.0,0.97931,1e-05,3.41487]
[1779276272471,48.55,77432.89,0.0,0.97935,1e-05,3.40807]
[1779276277504,48.55,77433.54,0.0,0.97936,1e-05,3.40673]
[1779276282542,48.55,77432.15,0.0,0.97934,1e-05,3.40954]
[1779276287574,48.55,77432.07,0.0,0.97934,1e-05,3.40963]
[1779276292610,48.55,77432.47,0.0,0.97935,1e-05,3.40875]
[1779276297645,48.55,77434.07,0.0,0.97937,1e-05,3.40542]
[1779276302680,48.55,77432.65,0.0,0.97935,1e-05,3.40827]
[1779276308722,48.55,77432.09,0.0,0.97934,1e-05,3.40929]
[1779276313757,48.55,77433.52,0.0,0.97937,1e-05,3.40625]
[1779276318792,48.55,77434.41,0.0,0.97938,1e-05,3.40431]
[1779276323828,48.54,77434.88,0.0,0.97939,1e-05,3.40323]
[1779276329603,48.54,77435.0,0.0,0.97939,1e-05,3.40283]
[1779276335911,48.54,77435.24,0.0,0.97941,1e-05,3.40008]
[1779276340946,48.54,77435.63,0.0,0.97941,1e-05,3.39916]
[1779276345982,48.54,77435.93,0.0,0.97942,1e-05,3.39843]
[1779276352023,48.54,77436.14,0.0,0.97942,1e-05,3.39785]
[1779276357058,48.54,77436.64,0.0,0.97943,1e-05,3.3967]
[1779276362094,48.54,77436.48,0.0,0.97943,1e-05,3.3969]
[1779276367129,48.54,77435.36,0.0,0.97942,1e-05,3.39905]
[1779276374178,48.54,77434.54,0.0,0.9794,1e-05,3.40049]
[1779276379954,48.54,77434.89,0.0,0.97941,1e-05,3.39956]
[1779276387268,48.54,77434.98,0.0,0.97941,1e-05,3.39913]
[1779276392303,48.54,77436.49,0.0,0.97945,1e-05,3.39381]
[1779276397339,48.54,77436.34,0.0,0.97945,1e-05,3.394]
[1779276406402,48.54,77436.22,0.0,0.97945,1e-05,3.39406]
[1779276411438,48.54,77435.96,0.0,0.97945,1e-05,3.39449]
[1779276418488,48.54,77434.9,0.0,0.97943,1e-05,3.39653]
[1779276423522,48.54,77430.92,0.0,0.97937,1e-05,3.4046]
[1779276430314,48.54,77428.86,0.0,0.97934,1e-05,3.40874]
[1779276434599,48.54,77420.36,0.0,0.97921,2e-05,3.42609]
[1779276440384,48.53,77418.99,0.0,0.9792,2e-05,3.42871]
[1779276445676,48.53,77418.7,0.0,0.97919,2e-05,3.42905]
[1779276450710,48.53,77422.35,0.0,0.97925,2e-05,3.42137]
[1779276455745,48.53,77425.78,0.0,0.97931,1e-05,3.41212]
[1779276461787,48.53,77426.9,0.0,0.97933,1e-05,3.40977]
[1779276467832,48.53,77426.94,0.0,0.97933,1e-05,3.40962]
[1779276472872,48.53,77426.86,0.0,0.97933,1e-05,3.40972]
[1779276477901,48.53,77427.23,0.0,0.97934,1e-05,3.40888]
[1779276483946,48.53,77427.85,0.0,0.97935,1e-05,3.40753]
[1779276488979,48.53,77429.19,0.0,0.97937,1e-05,3.40473]
[1779276495022,48.53,77430.61,0.0,0.97939,1e-05,3.40177]
[1779276500056,48.53,77430.56,0.0,0.97939,1e-05,3.40186]
[1779276506098,48.53,77430.92,0.0,0.97939,1e-05,3.40113]
[1779276515161,48.53,77431.74,0.0,0.97942,1e-05,3.39742]
[1779276521204,48.53,77429.35,0.0,0.97938,1e-05,3.40236]
[1779276528253,48.53,77429.18,0.0,0.97938,1e-05,3.40276]
[1779276530273,48.53,77423.96,0.0,0.9793,2e-05,3.41346]
[1779276532286,48.53,77422.9,0.0,0.97928,2e-05,3.41561]
[1779276540343,48.53,77417.54,0.0,0.97921,2e-05,3.42638]
[1779276545378,48.53,77415.32,0.0,0.97917,2e-05,3.43078]
[1779276546385,48.53,77404.57,0.0,0.97901,2e-05,3.45294]
[1779276547393,48.53,77404.08,0.0,0.979,2e-05,3.45388]
[1779276551422,48.53,77398.71,0.0,0.97892,2e-05,3.4647]
[1779276556457,48.53,77403.36,0.0,0.979,2e-05,3.45464]
[1779276561492,48.53,77403.53,0.0,0.979,2e-05,3.45384]
[1779276567534,48.52,77405.99,0.0,0.97905,2e-05,3.44819]
[1779276572570,48.52,77407.3,0.0,0.97908,2e-05,3.44288]
[1779276577606,48.52,77410.55,0.0,0.97913,2e-05,3.43573]
[1779276582640,48.52,77409.44,0.0,0.97912,2e-05,3.43766]
[1779276587680,48.52,77404.39,0.0,0.97905,2e-05,3.44767]
[1779276592714,48.52,77402.04,0.0,0.97901,2e-05,3.45218]
[1779276597748,48.52,77401.14,0.0,0.979,2e-05,3.45372]
[1779276603790,48.51,77401.12,0.0,0.979,2e-05,3.45341]
[1779276608826,48.51,77400.1,0.0,0.97899,2e-05,3.45527]
[1779276613861,48.51,77399.55,0.0,0.97898,2e-05,3.45615]
[1779276618895,48.51,77399.23,0.0,0.97898,2e-05,3.45659]
[1779276625679,48.51,77398.32,0.0,0.97897,2e-05,3.4582]
[1779276630981,48.51,77401.64,0.0,0.97902,2e-05,3.4511]
[1779276636021,48.51,77400.81,0.0,0.97902,2e-05,3.45057]
[1779276641053,48.51,77400.55,0.0,0.97902,2e-05,3.451]
[1779276646089,48.51,77402.21,0.0,0.97904,2e-05,3.4475]
[1779276652132,48.51,77402.72,0.0,0.97905,2e-05,3.44639]
[1779276657167,48.51,77406.0,0.0,0.9791,2e-05,3.43959]
[1779276662202,48.51,77407.42,0.0,0.97912,2e-05,3.43663]
[1779276667236,48.51,77410.56,0.0,0.97917,2e-05,3.43016]
[1779276672271,48.51,77409.19,0.0,0.97915,2e-05,3.43298]
[1779276677307,48.51,77407.6,0.0,0.97913,2e-05,3.43623]
[1779276684359,48.51,77407.59,0.0,0.97913,2e-05,3.4362]
[1779276689396,48.51,77407.81,0.0,0.97913,2e-05,3.43571]
[1779276695437,48.51,77406.6,0.0,0.97912,2e-05,3.43659]
[1779276702486,48.51,77405.98,0.0,0.97911,2e-05,3.43784]
[1779276707522,48.51,77404.66,0.0,0.97909,2e-05,3.44055]
[1779276709535,48.51,77396.58,0.0,0.97897,2e-05,3.45726]
[1779276711551,48.51,77396.09,0.0,0.97896,2e-05,3.45822]
[1779276712557,48.51,77389.34,0.0,0.97886,2e-05,3.4722]
[1779276713564,48.51,77387.26,0.0,0.97883,2e-05,3.47647]
[1779276718600,48.51,77392.04,0.0,0.9789,2e-05,3.46616]
[1779276723634,48.51,77396.33,0.0,0.97897,2e-05,3.4569]
[1779276728669,48.51,77399.32,0.0,0.97902,2e-05,3.45035]
[1779276735718,48.5,77399.21,0.0,0.97902,2e-05,3.45004]
[1779276737731,48.5,77404.81,0.0,0.97911,2e-05,3.4383]
[1779276742767,48.5,77408.64,0.0,0.97917,2e-05,3.43006]
[1779276747801,48.5,77410.25,0.0,0.97919,2e-05,3.42644]
[1779276752837,48.5,77406.48,0.0,0.97915,2e-05,3.43166]
[1779276757872,48.5,77407.49,0.0,0.97917,2e-05,3.42924]
[1779276762906,48.5,77410.06,0.0,0.97921,2e-05,3.42343]
[1779276767941,48.49,77411.61,0.0,0.97924,2e-05,3.41982]
[1779276773983,48.49,77408.77,0.0,0.9792,2e-05,3.42516]
[1779276779018,48.49,77410.97,0.0,0.97924,2e-05,3.42024]
[1779276784055,48.49,77415.08,0.0,0.9793,2e-05,3.41151]
[1779276789089,48.49,77414.09,0.0,0.97929,2e-05,3.41323]
[1779276795135,48.49,77413.99,0.0,0.97929,2e-05,3.41304]
[1779276800168,48.49,77415.4,0.0,0.97931,2e-05,3.40981]
[1779276806942,48.49,77414.96,0.0,0.97931,2e-05,3.41022]
[1779276813259,48.48,77414.96,0.0,0.97932,2e-05,3.40769]
[1779276818294,48.48,77419.32,0.0,0.97939,1e-05,3.39843]
[1779276823332,48.48,77418.65,0.0,0.97938,1e-05,3.39952]
[1779276828366,48.48,77418.99,0.0,0.97939,1e-05,3.39856]
[1779276833401,48.48,77418.99,0.0,0.97939,1e-05,3.3983]
[1779276838445,48.48,77417.81,0.0,0.97938,1e-05,3.40045]
[1779276841467,48.48,77422.33,0.0,0.97944,1e-05,3.39107]
[1779276846501,48.48,77421.97,0.0,0.97944,1e-05,3.39164]
[1779276851538,48.48,77417.68,0.0,0.97938,1e-05,3.40025]
[1779276855565,48.48,77420.03,0.0,0.97941,1e-05,3.39534]
[1779276860661,48.48,77417.16,0.0,0.97937,1e-05,3.4012]
[1779276865695,48.48,77412.39,0.0,0.9793,2e-05,3.411]
[1779276870731,48.48,77408.61,0.0,0.97924,2e-05,3.41879]
[1779276875769,48.48,77409.12,0.0,0.97926,2e-05,3.41569]
[1779276880802,48.48,77408.37,0.0,0.97925,2e-05,3.41729]
[1779276885837,48.48,77408.78,0.0,0.97926,2e-05,3.4165]
[1779276890871,48.48,77410.98,0.0,0.97929,2e-05,3.41205]
[1779276895906,48.48,77411.72,0.0,0.9793,2e-05,3.41063]
[1779276901948,48.48,77412.52,0.0,0.97931,2e-05,3.40911]
[1779276907992,48.48,77413.44,0.0,0.97932,2e-05,3.40739]
[1779276913027,48.48,77415.51,0.0,0.97935,1e-05,3.40329]
[1779276918063,48.48,77417.32,0.0,0.97938,1e-05,3.39975]
[1779276923097,48.48,77418.45,0.0,0.97939,1e-05,3.39761]
[1779276928132,48.48,77420.07,0.0,0.97942,1e-05,3.39447]
[1779276933168,48.48,77420.25,0.0,0.97943,1e-05,3.39217]
[1779276937200,48.48,77430.31,0.0,0.97958,1e-05,3.37185]
[1779276942234,48.48,77430.95,0.0,0.97959,1e-05,3.37092]
[1779276947270,48.49,77431.43,0.0,0.97959,1e-05,3.37029]
[1779276952306,48.49,77431.0,0.0,0.97958,1e-05,3.37149]
[1779276957339,48.49,77430.09,0.0,0.97957,1e-05,3.37365]
[1779276962375,48.49,77423.27,0.0,0.97946,1e-05,3.38786]
[1779276963383,48.49,77423.68,0.0,0.97947,1e-05,3.38705]
[1779276966077,48.49,77418.45,0.0,0.97939,1e-05,3.39781]
[1779276967410,48.49,77408.11,0.0,0.97923,2e-05,3.41906]
[1779276968418,48.49,77400.99,0.0,0.97913,2e-05,3.43371]
[1779276970433,48.49,77399.83,0.0,0.97911,2e-05,3.43599]
[1779276976148,48.49,77395.31,0.0,0.97904,2e-05,3.44496]
[1779276981509,48.49,77393.89,0.0,0.97902,2e-05,3.44809]
[1779276986544,48.49,77391.49,0.0,0.97899,2e-05,3.45269]
[1779276991579,48.49,77390.02,0.0,0.97898,2e-05,3.45324]
[1779276996622,48.48,77389.99,0.0,0.97898,2e-05,3.45295]
[1779277001657,48.48,77388.98,0.0,0.97897,2e-05,3.4547]
[1779277005686,48.48,77381.11,0.0,0.97885,2e-05,3.47076]
[1779277006693,48.48,77375.91,0.0,0.97877,2e-05,3.4815]
[1779277008708,48.48,77374.17,0.0,0.97875,2e-05,3.4849]
[1779277013741,48.48,77373.35,0.0,0.97874,2e-05,3.48602]
[1779277018776,48.48,77371.45,0.0,0.97871,2e-05,3.48939]
[1779277023811,48.47,77371.41,0.0,0.97872,2e-05,3.48887]
[1779277028847,48.47,77369.66,0.0,0.97869,2e-05,3.49194]
[1779277033881,48.47,77369.69,0.0,0.9787,2e-05,3.49128]
[1779277040931,48.47,77369.82,0.0,0.97871,2e-05,3.49019]
[1779277046638,48.47,77369.64,0.0,0.97871,2e-05,3.48989]
[1779277052016,48.46,77369.29,0.0,0.97872,2e-05,3.48793]
[1779277057045,48.46,77368.96,0.0,0.97872,2e-05,3.48807]
[1779277063087,48.46,77369.04,0.0,0.97872,2e-05,3.48727]
[1779277069129,48.46,77369.29,0.0,0.97873,2e-05,3.48612]
[1779277074164,48.46,77367.81,0.0,0.97871,2e-05,3.48869]
[1779277079200,48.45,77362.26,0.0,0.97863,2e-05,3.49963]
[1779277085242,48.45,77363.5,0.0,0.97866,2e-05,3.49631]
[1779277090276,48.45,77362.55,0.0,0.97865,2e-05,3.49768]
[1779277095314,48.45,77363.05,0.0,0.97866,2e-05,3.49601]
[1779277099340,48.44,77359.25,0.0,0.9786,2e-05,3.50344]
[1779277105048,48.44,77361.88,0.0,0.97865,2e-05,3.49722]
[1779277110419,48.44,77359.01,0.0,0.97861,2e-05,3.50238]
[1779277115453,48.44,77360.68,0.0,0.97866,2e-05,3.49597]
[1779277120490,48.43,77361.12,0.0,0.97867,2e-05,3.49434]
[1779277125524,48.43,77363.37,0.0,0.97871,2e-05,3.48891]
[1779277130558,48.43,77365.73,0.0,0.97875,2e-05,3.48324]
[1779277135594,48.43,77366.51,0.0,0.97876,2e-05,3.48249]
[1779277140628,48.43,77368.55,0.0,0.97879,2e-05,3.47748]
[1779277145666,48.43,77370.47,0.0,0.97883,2e-05,3.47272]
[1779277152713,48.43,77371.9,0.0,0.97884,2e-05,3.47087]
[1779277157748,48.44,77372.55,0.0,0.97884,2e-05,3.47147]
[1779277163790,48.45,77373.92,0.0,0.97884,2e-05,3.47096]
[1779277168825,48.45,77374.37,0.0,0.97883,2e-05,3.47199]
[1779277173862,48.46,77379.89,0.0,0.97892,2e-05,3.46034]
[1779277178897,48.47,77378.02,0.0,0.97887,2e-05,3.46629]
[1779277185612,48.47,77375.98,0.0,0.97883,2e-05,3.47174]
[1779277190980,48.48,77374.36,0.0,0.97879,2e-05,3.47711]
[1779277201052,48.49,77374.81,0.0,0.97877,2e-05,3.48009]
[1779277206088,48.5,77370.8,0.0,0.9787,2e-05,3.49038]
[1779277211123,48.5,77370.61,0.0,0.97868,2e-05,3.49265]
[1779277216157,48.51,77370.31,0.0,0.97866,2e-05,3.49513]
[1779277222199,48.52,77370.4,0.0,0.97865,2e-05,3.49716]
[1779277227234,48.52,77369.77,0.0,0.97862,2e-05,3.5003]
[1779277232274,48.53,77370.11,0.0,0.97863,2e-05,3.49927]
[1779277237306,48.54,77368.81,0.0,0.9786,2e-05,3.50381]
[1779277242339,48.54,77362.42,0.0,0.97848,2e-05,3.519]
[1779277243348,48.54,77355.25,0.0,0.97837,2e-05,3.53443]
[1779277244353,48.55,77354.85,0.0,0.97836,2e-05,3.53559]
[1779277248384,48.55,77348.43,0.0,0.97825,2e-05,3.5504]
[1779277251405,48.55,77344.43,0.0,0.97818,2e-05,3.56003]
[1779277256442,48.56,77340.35,0.0,0.97811,2e-05,3.57006]
[1779277262491,48.56,77336.74,0.0,0.97804,2e-05,3.57931]
[1779277269531,48.57,77338.49,0.0,0.97805,2e-05,3.57749]
[1779277274570,48.57,77337.08,0.0,0.97802,2e-05,3.58185]
[1779277279605,48.58,77331.5,0.0,0.97792,2e-05,3.59506]
[1779277284642,48.58,77330.33,0.0,0.97789,2e-05,3.59881]
[1779277289675,48.59,77328.93,0.0,0.97786,2e-05,3.60304]
[1779277294714,48.59,77328.45,0.0,0.97786,2e-05,3.60311]
[1779277299748,48.6,77327.3,0.0,0.97783,2e-05,3.60678]
[1779277304782,48.6,77323.64,0.0,0.97777,2e-05,3.61579]
[1779277310824,48.6,77322.32,0.0,0.97773,2e-05,3.61994]
[1779277315861,48.61,77321.39,0.0,0.97771,2e-05,3.62298]
[1779277317874,48.61,77315.68,0.0,0.97762,2e-05,3.63589]
[1779277318881,48.61,77314.41,0.0,0.97759,2e-05,3.63902]
[1779277323916,48.62,77315.57,0.0,0.9776,2e-05,3.63827]
[1779277328951,48.62,77316.27,0.0,0.9776,2e-05,3.63827]
[1779277333986,48.63,77316.56,0.0,0.97759,2e-05,3.63934]
[1779277338013,48.63,77311.56,0.0,0.9775,2e-05,3.65094]
[1779277343051,48.64,77310.29,0.0,0.97747,2e-05,3.65548]
[1779277348105,48.64,77301.78,0.0,0.97732,2e-05,3.67565]
[1779277349109,48.64,77272.55,0.0,0.97684,2e-05,3.73976]
[1779277350121,48.64,77274.93,0.0,0.97688,2e-05,3.73474]
[1779277351130,48.65,77293.11,0.0,0.97719,2e-05,3.69301]
[1779277352134,48.65,77298.65,0.0,0.97727,2e-05,3.68126]
[1779277354162,48.65,77290.56,0.0,0.97714,2e-05,3.69945]
[1779277355153,48.65,77295.8,0.0,0.97722,2e-05,3.68832]
[1779277356157,48.65,77301.03,0.0,0.97731,2e-05,3.6767]
[1779277358172,48.65,77302.44,0.0,0.97733,2e-05,3.67372]
[1779277360186,48.65,77305.79,0.0,0.97738,2e-05,3.66712]
[1779277365220,48.66,77304.51,0.0,0.97735,2e-05,3.67155]
[1779277370256,48.66,77303.41,0.0,0.97732,2e-05,3.67556]
[1779277375290,48.67,77300.0,0.0,0.97725,2e-05,3.68452]
[1779277380326,48.67,77300.81,0.0,0.97727,2e-05,3.68207]
[1779277385362,48.66,77300.81,0.0,0.97728,2e-05,3.68082]
[1779277390397,48.66,77295.21,0.0,0.9772,2e-05,3.69174]
[1779277395431,48.65,77295.51,0.0,0.97721,2e-05,3.69029]
[1779277400469,48.66,77305.79,0.0,0.97736,2e-05,3.66939]
[1779277401475,48.66,77305.94,0.0,0.97736,2e-05,3.66938]
[1779277406510,48.67,77307.82,0.0,0.97738,2e-05,3.66687]
[1779277411545,48.67,77308.17,0.0,0.97739,2e-05,3.6655]
[1779277414566,48.67,77301.38,0.0,0.97727,2e-05,3.68115]
[1779277415575,48.68,77298.69,0.0,0.97723,2e-05,3.68756]
[1779277420610,48.68,77296.89,0.0,0.97719,2e-05,3.69255]
[1779277427330,48.69,77296.87,0.0,0.97717,2e-05,3.69444]
[1779277432696,48.69,77299.68,0.0,0.97721,2e-05,3.68989]
[1779277435390,48.69,77309.94,0.0,0.97737,2e-05,3.6682]
[1779277436721,48.69,77310.34,0.0,0.97737,2e-05,3.66794]
[1779277439742,48.7,77314.99,0.0,0.97744,2e-05,3.65884]
[1779277445460,48.7,77315.44,0.0,0.97745,2e-05,3.65788]
[1779277451825,48.7,77314.92,0.0,0.97743,2e-05,3.66073]
[1779277456861,48.71,77317.43,0.0,0.97746,2e-05,3.65641]
[1779277461896,48.71,77313.04,0.0,0.97738,2e-05,3.66693]
[1779277466931,48.72,77320.97,0.0,0.9775,2e-05,3.65142]
[1779277467938,48.72,77321.5,0.0,0.9775,2e-05,3.65062]
[1779277472974,48.72,77322.21,0.0,0.97752,2e-05,3.64863]
[1779277478012,48.73,77320.67,0.0,0.97748,2e-05,3.65365]
[1779277483045,48.73,77321.7,0.0,0.97749,2e-05,3.65267]
[1779277488081,48.74,77322.84,0.0,0.9775,2e-05,3.65079]
[1779277493115,48.74,77324.33,0.0,0.97752,2e-05,3.64817]
[1779277498150,48.74,77326.09,0.0,0.97754,2e-05,3.64498]
[1779277501171,48.74,77331.22,0.0,0.97763,2e-05,3.63323]
[1779277506206,48.73,77328.59,0.0,0.9776,2e-05,3.63738]
[1779277511241,48.72,77330.71,0.0,0.97765,2e-05,3.63078]
[1779277516276,48.72,77330.42,0.0,0.97766,2e-05,3.62938]
[1779277522318,48.72,77329.58,0.0,0.97764,2e-05,3.6315]
[1779277527357,48.72,77329.47,0.0,0.97764,2e-05,3.63243]
[1779277532392,48.72,77328.64,0.0,0.97763,2e-05,3.6327]
[1779277537426,48.73,77326.35,0.0,0.97759,2e-05,3.63827]
[1779277543468,48.73,77327.19,0.0,0.9776,2e-05,3.63722]
[1779277548503,48.73,77331.09,0.0,0.97765,2e-05,3.62948]
[1779277553542,48.73,77330.89,0.0,0.97765,2e-05,3.63058]
[1779277558577,48.74,77331.02,0.0,0.97764,2e-05,3.63098]
[1779277564619,48.74,77330.8,0.0,0.97763,2e-05,3.63225]
[1779277569653,48.74,77328.63,0.0,0.9776,2e-05,3.63753]
[1779277574688,48.74,77328.56,0.0,0.97759,2e-05,3.6383]
[1779277579724,48.74,77329.14,0.0,0.97759,2e-05,3.63778]
[1779277584758,48.75,77330.86,0.0,0.97762,2e-05,3.63473]
[1779277589794,48.75,77328.97,0.0,0.97758,2e-05,3.64025]
[1779277594828,48.76,77327.0,0.0,0.97754,2e-05,3.64394]
[1779277600870,48.76,77327.16,0.0,0.97754,2e-05,3.64512]
[1779277606588,48.77,77331.17,0.0,0.97759,2e-05,3.63798]
[1779277610943,48.77,77336.22,0.0,0.97767,2e-05,3.62777]
[1779277616659,48.77,77336.41,0.0,0.97766,2e-05,3.62825]
[1779277621013,48.78,77341.93,0.0,0.97774,2e-05,3.61824]
[1779277626728,48.79,77342.49,0.0,0.97773,2e-05,3.61892]
[1779277632090,48.79,77343.12,0.0,0.97773,2e-05,3.61981]
[1779277635111,48.8,77334.79,0.0,0.97759,2e-05,3.63877]
[1779277636798,48.8,77334.54,0.0,0.97758,2e-05,3.63998]
[1779277642159,48.81,77334.24,0.0,0.97756,2e-05,3.64235]
[1779277648202,48.81,77331.72,0.0,0.9775,2e-05,3.64982]
[1779277653237,48.82,77331.04,0.0,0.97749,2e-05,3.65079]
[1779277658272,48.82,77330.68,0.0,0.97748,2e-05,3.65265]
[1779277660285,48.82,77349.26,0.0,0.97777,2e-05,3.61312]
[1779277661292,48.82,77350.47,0.0,0.9778,2e-05,3.61018]
[1779277666327,48.82,77351.13,0.0,0.97782,2e-05,3.60706]
[1779277671362,48.82,77351.38,0.0,0.97782,2e-05,3.60646]
[1779277676397,48.82,77351.31,0.0,0.97781,2e-05,3.60762]
[1779277681432,48.82,77352.88,0.0,0.97783,2e-05,3.60526]
[1779277686467,48.82,77353.22,0.0,0.97783,2e-05,3.60498]
[1779277691503,48.82,77353.77,0.0,0.97784,2e-05,3.60425]
[1779277696539,48.83,77354.06,0.0,0.97784,2e-05,3.60464]
[1779277701572,48.83,77350.25,0.0,0.97777,2e-05,3.61376]
[1779277703586,48.83,77348.26,0.0,0.97774,2e-05,3.61836]
[1779277708621,48.84,77347.89,0.0,0.97772,2e-05,3.62002]
[1779277713660,48.84,77347.24,0.0,0.97772,2e-05,3.62006]
[1779277718694,48.84,77346.28,0.0,0.9777,2e-05,3.62292]
[1779277723729,48.84,77346.91,0.0,0.9777,2e-05,3.62237]
[1779277728764,48.85,77345.88,0.0,0.97768,2e-05,3.62535]
[1779277733799,48.85,77345.68,0.0,0.97767,2e-05,3.62654]
[1779277738834,48.85,77340.02,0.0,0.97757,2e-05,3.63958]
[1779277740854,48.86,77336.26,0.0,0.97751,2e-05,3.64832]
[1779277742861,48.86,77329.15,0.0,0.97739,2e-05,3.66427]
[1779277743869,48.86,77323.44,0.0,0.9773,2e-05,3.67689]
[1779277744875,48.86,77312.55,0.0,0.97712,2e-05,3.70074]
[1779277745883,48.86,77312.12,0.0,0.97711,2e-05,3.70192]
[1779277748903,48.86,77305.27,0.0,0.97699,2e-05,3.71752]
[1779277750918,48.86,77304.45,0.0,0.97697,2e-05,3.71994]
[1779277755957,48.87,77302.04,0.0,0.97693,2e-05,3.72619]
[1779277764013,48.87,77298.5,0.0,0.97686,2e-05,3.73537]
[1779277766028,48.87,77303.5,0.0,0.97694,2e-05,3.72483]
[1779277771064,48.88,77303.86,0.0,0.97695,2e-05,3.72276]
[1779277777780,48.88,77303.66,0.0,0.97694,2e-05,3.72434]
[1779277783148,48.89,77303.63,0.0,0.97693,2e-05,3.72554]
[1779277788182,48.89,77303.87,0.0,0.97693,2e-05,3.72596]
[1779277793218,48.89,77302.02,0.0,0.97689,2e-05,3.7309]
[1779277798255,48.89,77302.3,0.0,0.97689,2e-05,3.73116]
[1779277803294,48.9,77302.76,0.0,0.97689,2e-05,3.73102]
[1779277808326,48.9,77301.84,0.0,0.97687,2e-05,3.73388]
[1779277813362,48.9,77300.96,0.0,0.97685,2e-05,3.73664]
[1779277818396,48.91,77301.45,0.0,0.97685,2e-05,3.73639]
[1779277823430,48.91,77298.52,0.0,0.97679,2e-05,3.74359]
[1779277828466,48.91,77299.66,0.0,0.97681,2e-05,3.74182]
[1779277833501,48.91,77301.11,0.0,0.97684,2e-05,3.73714]
[1779277838536,48.92,77303.01,0.0,0.97686,2e-05,3.73378]
[1779277843570,48.92,77300.43,0.0,0.97682,2e-05,3.74018]
[1779277848605,48.92,77301.49,0.0,0.97683,2e-05,3.73857]
[1779277853640,48.92,77301.95,0.0,0.97683,2e-05,3.73828]
[1779277857670,48.93,77290.63,0.0,0.97664,2e-05,3.76365]
[1779277858675,48.93,77290.42,0.0,0.97664,2e-05,3.76421]
[1779277863712,48.93,77284.3,0.0,0.97653,2e-05,3.77814]
[1779277868747,48.93,77284.98,0.0,0.97654,2e-05,3.77703]
[1779277874790,48.93,77285.09,0.0,0.97654,2e-05,3.77725]
[1779277879829,48.93,77283.09,0.0,0.9765,2e-05,3.78203]
[1779277884865,48.93,77280.26,0.0,0.97645,2e-05,3.78864]
[1779277889900,48.93,77278.36,0.0,0.97642,2e-05,3.79318]
[1779277893929,48.93,77272.69,0.0,0.97633,2e-05,3.8037]
[1779277896950,48.93,77265.74,0.0,0.97622,2e-05,3.81922]
[1779277901984,48.94,77266.56,0.0,0.97623,2e-05,3.81751]
[1779277907020,48.94,77265.77,0.0,0.97622,2e-05,3.81934]
[1779277912057,48.94,77270.62,0.0,0.9763,2e-05,3.80872]
[1779277917091,48.94,77270.26,0.0,0.97629,2e-05,3.80969]
[1779277922126,48.94,77273.27,0.0,0.97634,2e-05,3.80326]
[1779277925146,48.94,77278.59,0.0,0.97642,2e-05,3.79169]
[1779277930180,48.94,77279.55,0.0,0.97644,2e-05,3.78992]
[1779277935217,48.94,77281.48,0.0,0.97647,2e-05,3.78605]
[1779277940260,48.94,77283.71,0.0,0.9765,2e-05,3.7816]
[1779277945296,48.94,77288.08,0.0,0.97657,2e-05,3.77249]
[1779277950332,48.95,77288.25,0.0,0.97657,2e-05,3.7727]
[1779277955366,48.95,77289.07,0.0,0.97659,2e-05,3.76923]
[1779277960404,48.95,77295.9,0.0,0.9767,2e-05,3.75489]
[1779277965438,48.95,77299.01,0.0,0.97675,2e-05,3.74882]
[1779277966445,48.95,77305.71,0.0,0.97685,2e-05,3.73433]
[1779277967452,48.95,77306.33,0.0,0.97686,2e-05,3.73316]
[1779277972487,48.95,77307.15,0.0,0.97689,2e-05,3.73007]
[1779277977523,48.94,77307.37,0.0,0.9769,2e-05,3.72832]
[1779277982560,48.94,77308.37,0.0,0.97693,2e-05,3.72377]
[1779277989607,48.91,77309.06,0.0,0.97699,2e-05,3.7158]
[1779277994642,48.9,77309.78,0.0,0.97703,2e-05,3.71011]
[1779278004713,48.88,77309.15,0.0,0.97706,2e-05,3.70653]
[1779278009747,48.88,77310.41,0.0,0.9771,2e-05,3.70138]
[1779278014783,48.87,77310.52,0.0,0.97713,2e-05,3.69657]
[1779278023846,48.85,77309.75,0.0,0.97715,2e-05,3.69407]
[1779278028882,48.85,77308.85,0.0,0.97715,2e-05,3.69373]
[1779278033917,48.84,77307.09,0.0,0.97714,2e-05,3.69529]
[1779278039958,48.83,77306.99,0.0,0.97716,2e-05,3.69278]
[1779278044994,48.82,77306.73,0.0,0.97717,2e-05,3.6911]
[1779278050031,48.81,77306.55,0.0,0.97718,2e-05,3.68928]
[1779278055765,48.81,77306.32,0.0,0.9772,2e-05,3.68714]
[1779278061108,48.8,77306.09,0.0,0.97721,2e-05,3.68546]
[1779278069164,48.79,77306.66,0.0,0.97723,2e-05,3.68224]
[1779278074198,48.79,77306.44,0.0,0.97725,2e-05,3.67928]
[1779278079236,48.78,77305.11,0.0,0.97724,2e-05,3.6807]
[1779278084269,48.78,77305.29,0.0,0.97725,2e-05,3.67911]
[1779278089303,48.77,77305.35,0.0,0.97726,2e-05,3.67781]
[1779278096045,48.77,77305.36,0.0,0.97727,2e-05,3.67639]
[1779278101388,48.76,77305.59,0.0,0.97729,2e-05,3.67452]
[1779278106424,48.76,77305.17,0.0,0.97729,2e-05,3.6743]
[1779278111459,48.76,77305.94,0.0,0.97731,2e-05,3.67154]
[1779278116499,48.75,77305.86,0.0,0.97732,2e-05,3.67064]
[1779278122541,48.75,77305.65,0.0,0.97732,2e-05,3.66982]
[1779278124554,48.75,77310.85,0.0,0.97741,2e-05,3.65819]
[1779278129593,48.74,77314.83,0.0,0.97748,2e-05,3.64873]
[1779278136326,48.74,77312.86,0.0,0.97747,2e-05,3.64949]
[1779278141677,48.74,77309.77,0.0,0.97743,2e-05,3.6552]
[1779278146712,48.73,77309.77,0.0,0.97743,2e-05,3.65421]
[1779278151748,48.73,77309.69,0.0,0.97744,2e-05,3.65341]
[1779278156783,48.73,77309.91,0.0,0.97745,2e-05,3.65198]
[1779278161819,48.72,77307.98,0.0,0.97743,2e-05,3.65518]
[1779278166853,48.72,77307.65,0.0,0.97743,2e-05,3.65492]
[1779278171888,48.72,77307.7,0.0,0.97744,2e-05,3.65385]
[1779278176924,48.71,77307.49,0.0,0.97744,2e-05,3.65335]
[1779278181959,48.71,77307.51,0.0,0.97745,2e-05,3.65236]
[1779278186996,48.71,77307.15,0.0,0.97745,2e-05,3.6522]
[1779278192029,48.7,77306.75,0.0,0.97746,2e-05,3.64993]
[1779278197063,48.71,77304.29,0.0,0.97741,2e-05,3.65649]
[1779278202098,48.71,77304.85,0.0,0.97741,2e-05,3.65707]
[1779278207134,48.71,77304.92,0.0,0.97742,2e-05,3.65594]
[1779278212172,48.71,77302.96,0.0,0.97739,2e-05,3.65919]
[1779278217206,48.71,77302.85,0.0,0.97738,2e-05,3.66062]
[1779278222243,48.72,77303.48,0.0,0.97738,2e-05,3.66098]
[1779278230297,48.72,77306.9,0.0,0.97743,2e-05,3.65474]
[1779278235333,48.72,77305.75,0.0,0.9774,2e-05,3.65787]
[1779278240368,48.73,77305.49,0.0,0.97739,2e-05,3.66016]
[1779278247099,48.74,77305.78,0.0,0.97737,2e-05,3.6619]
[1779278254466,48.74,77305.94,0.0,0.97738,2e-05,3.66092]
[1779278259503,48.75,77305.71,0.0,0.97736,2e-05,3.66308]
[1779278265225,48.75,77300.25,0.0,0.97726,2e-05,3.67594]
[1779278271587,48.75,77300.75,0.0,0.97728,2e-05,3.67367]
[1779278276622,48.74,77301.49,0.0,0.9773,2e-05,3.67082]
[1779278281657,48.74,77302.1,0.0,0.97732,2e-05,3.66825]
[1779278286693,48.74,77306.15,0.0,0.9774,2e-05,3.65829]
[1779278291727,48.73,77307.5,0.0,0.97743,2e-05,3.65425]
[1779278296763,48.73,77307.47,0.0,0.97743,2e-05,3.65323]
[1779278301798,48.72,77307.61,0.0,0.97744,2e-05,3.65187]
[1779278306834,48.72,77307.47,0.0,0.97745,2e-05,3.65113]
[1779278308847,48.72,77313.35,0.0,0.97755,2e-05,3.63807]
[1779278313883,48.72,77316.6,0.0,0.97762,2e-05,3.628]
[1779278318918,48.71,77322.12,0.0,0.97772,2e-05,3.61498]
[1779278323954,48.71,77326.31,0.0,0.97779,2e-05,3.60433]
[1779278328988,48.7,77331.1,0.0,0.97788,2e-05,3.59248]
[1779278334023,48.7,77336.2,0.0,0.97798,2e-05,3.58007]
[1779278339058,48.69,77333.5,0.0,0.97794,2e-05,3.58438]
[1779278344094,48.69,77332.76,0.0,0.97794,2e-05,3.58457]
[1779278349128,48.68,77331.78,0.0,0.97794,2e-05,3.5853]
[1779278355171,48.68,77327.36,0.0,0.97788,2e-05,3.59309]
[1779278360205,48.67,77323.93,0.0,0.97783,2e-05,3.59904]
[1779278365240,48.67,77327.45,0.0,0.9779,2e-05,3.59018]
[1779278370278,48.66,77333.99,0.0,0.97801,2e-05,3.57493]
[1779278376015,48.66,77337.03,0.0,0.97808,2e-05,3.56488]
[1779278381354,48.65,77338.77,0.0,0.97812,2e-05,3.56007]
[1779278387397,48.65,77337.98,0.0,0.97812,2e-05,3.56041]
[1779278392432,48.65,77331.32,0.0,0.97802,2e-05,3.57339]
[1779278394446,48.64,77330.22,0.0,0.97801,2e-05,3.57522]
[1779278396460,48.64,77320.17,0.0,0.97785,2e-05,3.59612]
[1779278397467,48.64,77316.99,0.0,0.9778,2e-05,3.60263]
[1779278402502,48.64,77312.16,0.0,0.97773,2e-05,3.61148]
[1779278404516,48.63,77305.57,0.0,0.97763,2e-05,3.625]
[1779278405523,48.63,77304.37,0.0,0.97762,2e-05,3.62744]
[1779278408545,48.63,77299.96,0.0,0.97755,2e-05,3.63645]
[1779278413579,48.63,77302.1,0.0,0.97759,2e-05,3.63133]
[1779278420629,48.63,77302.31,0.0,0.9776,2e-05,3.62952]
[1779278426384,48.62,77302.79,0.0,0.97761,2e-05,3.62761]
[1779278432722,48.62,77302.56,0.0,0.97763,2e-05,3.62468]
[1779278437755,48.62,77300.77,0.0,0.9776,2e-05,3.62958]
[1779278443797,48.62,77299.97,0.0,0.97758,2e-05,3.63215]
[1779278450847,48.62,77300.43,0.0,0.9776,2e-05,3.62917]
[1779278456594,48.61,77302.0,0.0,0.97764,2e-05,3.62398]
[1779278461926,48.6,77303.48,0.0,0.97768,2e-05,3.61867]
[1779278463938,48.6,77314.69,0.0,0.97786,2e-05,3.59404]
[1779278466664,48.6,77322.04,0.0,0.97798,2e-05,3.57746]
[1779278468974,48.6,77326.46,0.0,0.97806,2e-05,3.56752]
[1779278474008,48.59,77330.69,0.0,0.97813,2e-05,3.55725]
[1779278479044,48.59,77329.17,0.0,0.97812,2e-05,3.55922]
[1779278483073,48.58,77327.46,0.0,0.9781,2e-05,3.56179]
[1779278488107,48.58,77331.73,0.0,0.97818,2e-05,3.55142]
[1779278489115,48.58,77338.75,0.0,0.97828,2e-05,3.53685]
[1779278490121,48.58,77339.19,0.0,0.97829,2e-05,3.53623]
[1779278494149,48.59,77344.32,0.0,0.97837,2e-05,3.5245]
[1779278499185,48.58,77344.34,0.0,0.97838,2e-05,3.52394]
[1779278504220,48.58,77354.85,0.0,0.97855,2e-05,3.50089]
[1779278508253,48.59,77356.57,0.0,0.97856,2e-05,3.49882]
[1779278509257,48.59,77363.41,0.0,0.97867,2e-05,3.48491]
[1779278510264,48.59,77362.97,0.0,0.97866,2e-05,3.48625]
[1779278515299,48.6,77360.28,0.0,0.9786,2e-05,3.49395]
[1779278520334,48.6,77359.33,0.0,0.97857,2e-05,3.49797]
[1779278525370,48.61,77359.28,0.0,0.97855,2e-05,3.50013]
[1779278527383,48.61,77364.28,0.0,0.97863,2e-05,3.49048]
[1779278532419,48.62,77363.4,0.0,0.9786,2e-05,3.49443]
[1779278537454,48.63,77358.29,0.0,0.9785,2e-05,3.50722]
[1779278539467,48.63,77365.82,0.0,0.97861,2e-05,3.49227]
[1779278540477,48.63,77364.43,0.0,0.97859,2e-05,3.4956]
[1779278545511,48.64,77364.17,0.0,0.97857,2e-05,3.49827]
[1779278551555,48.65,77362.52,0.0,0.97854,2e-05,3.50158]
[1779278557596,48.64,77364.49,0.0,0.97858,2e-05,3.49678]
[1779278562632,48.64,77370.85,0.0,0.97868,2e-05,3.48296]
[1779278563639,48.64,77376.88,0.0,0.97877,2e-05,3.47031]
[1779278564646,48.64,77378.65,0.0,0.9788,2e-05,3.46656]
[1779278569682,48.64,77378.57,0.0,0.9788,2e-05,3.46639]
[1779278575724,48.64,77378.9,0.0,0.97881,2e-05,3.46523]
[1779278580758,48.64,77380.52,0.0,0.97884,2e-05,3.46159]
[1779278585793,48.64,77382.38,0.0,0.97887,2e-05,3.45735]
[1779278589822,48.64,77390.98,0.0,0.979,2e-05,3.43934]
[1779278595864,48.64,77393.87,0.0,0.97905,2e-05,3.43321]
[1779278600900,48.64,77391.04,0.0,0.979,2e-05,3.4389]
[1779278604928,48.63,77399.93,0.0,0.97914,2e-05,3.42044]
[1779278609964,48.63,77404.32,0.0,0.97921,2e-05,3.41135]
[1779278614998,48.63,77405.04,0.0,0.97923,2e-05,3.4077]
[1779278620033,48.63,77406.24,0.0,0.97925,2e-05,3.40519]
[1779278625071,48.63,77406.3,0.0,0.97925,2e-05,3.40499]
[1779278626074,48.63,77388.18,0.0,0.97898,2e-05,3.4422]
[1779278627789,48.63,77382.95,0.0,0.9789,2e-05,3.45291]
[1779278633123,48.63,77381.92,0.0,0.97889,2e-05,3.45444]
[1779278637859,48.63,77387.69,0.0,0.97898,2e-05,3.442]
[1779278642196,48.63,77397.2,0.0,0.97912,2e-05,3.42209]
[1779278643204,48.63,77398.98,0.0,0.97915,2e-05,3.41839]
[1779278644211,48.63,77406.56,0.0,0.97927,2e-05,3.4028]
[1779278645218,48.63,77411.53,0.0,0.97934,2e-05,3.39263]
[1779278646224,48.63,77412.03,0.0,0.97935,2e-05,3.39163]
[1779278651260,48.63,77407.79,0.0,0.97928,2e-05,3.40045]
[1779278656300,48.63,77406.21,0.0,0.97926,2e-05,3.40385]
[1779278658314,48.63,77399.63,0.0,0.97916,2e-05,3.41743]
[1779278660328,48.63,77398.89,0.0,0.97915,2e-05,3.41898]
[1779278665363,48.63,77399.98,0.0,0.97916,2e-05,3.4168]
[1779278673419,48.63,77403.24,0.0,0.97922,2e-05,3.40808]
[1779278680468,48.63,77407.08,0.0,0.97928,2e-05,3.40034]
[1779278685506,48.63,77409.09,0.0,0.97931,2e-05,3.39633]
[1779278690539,48.63,77410.61,0.0,0.97933,2e-05,3.39334]
[1779278695577,48.63,77412.09,0.0,0.97935,2e-05,3.39043]
[1779278700610,48.63,77411.38,0.0,0.97934,2e-05,3.392]
[1779278705646,48.63,77406.78,0.0,0.97927,2e-05,3.40155]
[1779278710682,48.63,77405.47,0.0,0.97925,2e-05,3.40437]
[1779278715716,48.63,77401.21,0.0,0.97919,2e-05,3.41325]
[1779278718739,48.63,77410.23,0.0,0.97932,2e-05,3.39487]
[1779278719746,48.63,77414.09,0.0,0.97938,1e-05,3.38704]
[1779278724780,48.64,77415.93,0.0,0.9794,1e-05,3.38366]
[1779278729816,48.64,77413.94,0.0,0.97937,1e-05,3.38806]
[1779278734855,48.64,77414.62,0.0,0.97939,1e-05,3.38484]
[1779278739890,48.64,77415.86,0.0,0.97941,1e-05,3.38258]
[1779278741903,48.64,77410.36,0.0,0.97933,2e-05,3.39391]
[1779278746939,48.64,77409.15,0.0,0.97931,2e-05,3.39663]
[1779278751974,48.64,77411.48,0.0,0.97934,2e-05,3.3921]
[1779278757009,48.64,77412.83,0.0,0.97936,2e-05,3.38961]
[1779278762067,48.64,77408.78,0.0,0.97929,2e-05,3.39814]
[1779278767101,48.64,77409.45,0.0,0.9793,2e-05,3.3969]
[1779278773144,48.64,77410.51,0.0,0.97932,2e-05,3.3949]
[1779278778179,48.64,77414.36,0.0,0.97938,1e-05,3.38717]
[1779278783214,48.64,77414.62,0.0,0.97938,1e-05,3.38678]
[1779278790263,48.65,77414.44,0.0,0.97937,1e-05,3.38729]
[1779278795964,48.65,77416.88,0.0,0.97942,1e-05,3.38033]
[1779278801341,48.65,77418.85,0.0,0.97945,1e-05,3.37651]
[1779278806376,48.65,77419.19,0.0,0.97945,1e-05,3.37601]
[1779278811412,48.65,77419.98,0.0,0.97946,1e-05,3.37461]
[1779278814433,48.65,77424.15,0.0,0.97953,1e-05,3.3663]
[1779278817454,48.65,77419.0,0.0,0.97945,1e-05,3.37697]
[1779278819468,48.65,77408.69,0.0,0.97929,2e-05,3.39811]
[1779278820475,48.65,77404.9,0.0,0.97923,2e-05,3.40589]
[1779278825510,48.65,77404.3,0.0,0.97923,2e-05,3.40715]
[1779278830545,48.65,77402.87,0.0,0.9792,2e-05,3.41009]
[1779278835581,48.65,77398.25,0.0,0.97913,2e-05,3.41952]
[1779278838601,48.65,77390.94,0.0,0.97902,2e-05,3.43452]
[1779278843636,48.65,77389.35,0.0,0.979,2e-05,3.43759]
[1779278848674,48.65,77388.09,0.0,0.97898,2e-05,3.43997]
[1779278853706,48.65,77387.83,0.0,0.97899,2e-05,3.43815]
[1779278858741,48.65,77384.25,0.0,0.97894,2e-05,3.44532]
[1779278864784,48.64,77383.53,0.0,0.97893,2e-05,3.44648]
[1779278873506,48.64,77381.08,0.0,0.9789,2e-05,3.45102]
[1779278881907,48.64,77381.51,0.0,0.97891,2e-05,3.44964]
[1779278886942,48.64,77380.57,0.0,0.9789,2e-05,3.45128]
[1779278893992,48.64,77380.5,0.0,0.9789,2e-05,3.45099]
[1779278896007,48.64,77392.72,0.0,0.97909,2e-05,3.42564]
[1779278897011,48.64,77392.47,0.0,0.97908,2e-05,3.42614]
[1779278902047,48.64,77392.08,0.0,0.97908,2e-05,3.42688]
[1779278908090,48.64,77390.09,0.0,0.97905,2e-05,3.43094]
[1779278913124,48.64,77396.26,0.0,0.97915,2e-05,3.41612]
[1779278915138,48.64,77398.59,0.0,0.97919,2e-05,3.41145]
[1779278920178,48.64,77397.01,0.0,0.97916,2e-05,3.41493]
[1779278925209,48.64,77398.8,0.0,0.97919,2e-05,3.4115]
[1779278930244,48.64,77401.43,0.0,0.97922,2e-05,3.40635]
[1779278935281,48.64,77405.34,0.0,0.97928,2e-05,3.3986]
[1779278940316,48.64,77408.23,0.0,0.97932,2e-05,3.39296]
[1779278944006,48.64,77414.7,0.0,0.97942,1e-05,3.37994]
[1779278949380,48.64,77413.38,0.0,0.9794,1e-05,3.38306]
[1779278954415,48.65,77414.59,0.0,0.97941,1e-05,3.38093]
[1779278960456,48.65,77415.57,0.0,0.97942,1e-05,3.37933]
[1779278965492,48.65,77417.95,0.0,0.97946,1e-05,3.37483]
[1779278970530,48.65,77417.82,0.0,0.97945,1e-05,3.37545]
[1779278982615,48.65,77418.23,0.0,0.97946,1e-05,3.3733]
[1779278987650,48.65,77414.97,0.0,0.97941,1e-05,3.38025]
[1779278991678,48.65,77408.81,0.0,0.97932,2e-05,3.39301]
[1779278992687,48.65,77403.56,0.0,0.97924,2e-05,3.40379]
[1779278994701,48.65,77399.37,0.0,0.97918,2e-05,3.41242]
[1779278996714,48.65,77389.99,0.0,0.97903,2e-05,3.43173]
[1779278998729,48.65,77388.6,0.0,0.97901,2e-05,3.43455]
[1779279001753,48.65,77383.53,0.0,0.97894,2e-05,3.44493]
[1779279005778,48.65,77379.66,0.0,0.97888,2e-05,3.45274]
[1779279010815,48.65,77378.9,0.0,0.97887,2e-05,3.45402]
[1779279015847,48.65,77378.57,0.0,0.97887,2e-05,3.45433]
[1779279020883,48.65,77378.82,0.0,0.97887,2e-05,3.45341]
[1779279025918,48.65,77378.32,0.0,0.97887,2e-05,3.45402]
[1779279032966,48.65,77378.29,0.0,0.97889,2e-05,3.45129]
[1779279038003,48.64,77378.68,0.0,0.9789,2e-05,3.45002]
[1779279043040,48.64,77378.95,0.0,0.9789,2e-05,3.44898]
[1779279050088,48.64,77379.25,0.0,0.97891,2e-05,3.44768]
[1779279057139,48.64,77379.57,0.0,0.97892,2e-05,3.44633]
[1779279062175,48.64,77380.09,0.0,0.97893,2e-05,3.44476]
[1779279068218,48.63,77380.41,0.0,0.97894,2e-05,3.44352]
[1779279073252,48.63,77384.1,0.0,0.979,2e-05,3.43543]
[1779279079293,48.63,77381.25,0.0,0.97896,2e-05,3.4407]
[1779279084329,48.63,77381.16,0.0,0.97897,2e-05,3.44043]
[1779279090372,48.63,77385.07,0.0,0.97903,2e-05,3.43191]
[1779279095407,48.63,77384.51,0.0,0.97903,2e-05,3.43058]
[1779279100441,48.62,77384.17,0.0,0.97903,2e-05,3.43094]
[1779279105476,48.62,77383.73,0.0,0.97903,2e-05,3.43154]
[1779279110518,48.62,77383.27,0.0,0.97902,2e-05,3.43221]
[1779279115550,48.62,77383.38,0.0,0.97903,2e-05,3.43173]
[1779279117563,48.62,77388.13,0.0,0.9791,2e-05,3.42186]
[1779279122597,48.62,77387.31,0.0,0.97909,2e-05,3.4234]
[1779279128640,48.62,77386.56,0.0,0.97908,2e-05,3.42479]
[1779279135339,48.62,77387.19,0.0,0.97909,2e-05,3.42335]
[1779279141731,48.62,77384.54,0.0,0.97905,2e-05,3.42866]
[1779279146766,48.62,77384.11,0.0,0.97904,2e-05,3.42941]
[1779279151802,48.62,77384.48,0.0,0.97906,2e-05,3.42638]
[1779279156835,48.62,77386.89,0.0,0.9791,2e-05,3.42132]
[1779279161870,48.62,77388.26,0.0,0.97912,2e-05,3.41844]
[1779279166906,48.62,77387.92,0.0,0.97912,2e-05,3.41908]
[1779279172947,48.62,77388.56,0.0,0.97913,2e-05,3.4177]
[1779279182010,48.62,77388.73,0.0,0.97913,2e-05,3.41727]
[1779279187045,48.62,77388.25,0.0,0.97912,2e-05,3.4182]
[1779279193088,48.62,77389.58,0.0,0.97914,2e-05,3.41541]
[1779279194095,48.62,77399.39,0.0,0.97929,2e-05,3.39527]
[1779279195101,48.62,77401.2,0.0,0.97932,2e-05,3.39159]
[1779279200137,48.62,77397.2,0.0,0.97926,2e-05,3.39995]
[1779279206178,48.62,77396.94,0.0,0.97925,2e-05,3.40067]
[1779279211214,48.62,77393.96,0.0,0.97922,2e-05,3.40483]
[1779279216249,48.62,77391.69,0.0,0.97918,2e-05,3.40967]
[1779279221283,48.62,77391.08,0.0,0.97917,2e-05,3.4111]
[1779279226319,48.62,77390.37,0.0,0.97916,2e-05,3.41273]
[1779279231354,48.62,77389.18,0.0,0.97914,2e-05,3.41535]
[1779279235382,48.62,77382.95,0.0,0.97904,2e-05,3.4283]
[1779279240417,48.62,77383.75,0.0,0.97906,2e-05,3.42671]
[1779279245452,48.62,77378.24,0.0,0.97897,2e-05,3.43813]
[1779279250486,48.62,77379.64,0.0,0.97899,2e-05,3.4352]
[1779279255521,48.62,77379.05,0.0,0.97899,2e-05,3.43636]
[1779279260555,48.62,77379.76,0.0,0.979,2e-05,3.43486]
[1779279266253,48.62,77380.02,0.0,0.979,2e-05,3.43427]
[1779279271634,48.62,77380.07,0.0,0.97901,2e-05,3.43197]
[1779279276669,48.62,77380.62,0.0,0.97902,2e-05,3.43079]
[1779279281706,48.62,77380.78,0.0,0.97903,2e-05,3.43043]
[1779279286739,48.62,77384.9,0.0,0.97909,2e-05,3.42197]
[1779279291777,48.62,77384.18,0.0,0.97908,2e-05,3.42349]
[1779279296811,48.62,77380.63,0.0,0.97902,2e-05,3.43079]
[1779279300840,48.62,77374.94,0.0,0.97894,2e-05,3.44252]
[1779279302852,48.62,77373.24,0.0,0.97891,2e-05,3.44595]
[1779279307887,48.62,77373.83,0.0,0.97892,2e-05,3.44455]
[1779279316610,48.62,77376.33,0.0,0.97896,2e-05,3.43911]
[1779279319972,48.62,77384.12,0.0,0.97908,2e-05,3.42297]
[1779279323999,48.62,77386.62,0.0,0.97912,2e-05,3.41785]
[1779279329035,48.62,77389.15,0.0,0.97916,2e-05,3.41275]
[1779279334069,48.62,77387.8,0.0,0.97915,2e-05,3.41352]
[1779279339105,48.62,77386.68,0.0,0.97913,2e-05,3.41595]
[1779279344139,48.62,77387.81,0.0,0.97915,2e-05,3.41376]
[1779279349175,48.62,77384.5,0.0,0.97909,2e-05,3.4207]
[1779279354210,48.62,77384.64,0.0,0.9791,2e-05,3.42055]
[1779279361259,48.62,77384.43,0.0,0.97909,2e-05,3.4212]
[1779279367300,48.62,77383.91,0.0,0.97908,2e-05,3.42249]
[1779279372338,48.62,77384.37,0.0,0.97909,2e-05,3.42174]
[1779279377375,48.62,77388.07,0.0,0.97914,2e-05,3.41437]
[1779279380393,48.63,77393.16,0.0,0.97922,2e-05,3.40408]
[1779279383414,48.63,77402.18,0.0,0.97935,2e-05,3.38579]
[1779279385429,48.63,77404.68,0.0,0.97939,2e-05,3.38085]
[1779279390465,48.63,77409.57,0.0,0.97946,1e-05,3.37133]
[1779279395498,48.63,77410.92,0.0,0.97949,1e-05,3.36698]
[1779279400534,48.63,77410.22,0.0,0.97947,1e-05,3.36891]
[1779279405571,48.63,77411.32,0.0,0.97949,1e-05,3.36717]
[1779279410605,48.64,77410.64,0.0,0.97947,1e-05,3.369]
[1779279415644,48.64,77412.19,0.0,0.97948,1e-05,3.36742]
[1779279420675,48.64,77413.21,0.0,0.9795,1e-05,3.36569]
[1779279425711,48.65,77413.3,0.0,0.97949,1e-05,3.36658]
[1779279431753,48.65,77412.78,0.0,0.97948,1e-05,3.36817]
[1779279437455,48.65,77412.73,0.0,0.97947,1e-05,3.36871]
[1779279442830,48.65,77413.59,0.0,0.97948,1e-05,3.36748]
[1779279447864,48.65,77414.87,0.0,0.9795,1e-05,3.36534]
[1779279454574,48.65,77414.61,0.0,0.9795,1e-05,3.36431]
[1779279459948,48.66,77413.05,0.0,0.97948,1e-05,3.36802]
[1779279464994,48.66,77413.7,0.0,0.97948,1e-05,3.36714]
[1779279470019,48.66,77414.8,0.0,0.9795,1e-05,3.36535]
[1779279476729,48.66,77415.13,0.0,0.9795,1e-05,3.36523]
[1779279482104,48.66,77417.41,0.0,0.97953,1e-05,3.36118]
[1779279488145,48.67,77417.58,0.0,0.97953,1e-05,3.36144]
[1779279493182,48.67,77416.71,0.0,0.97951,1e-05,3.36371]
[1779279498217,48.67,77416.82,0.0,0.97951,1e-05,3.36394]
[1779279504260,48.67,77417.2,0.0,0.97951,1e-05,3.36367]
[1779279509294,48.67,77417.16,0.0,0.97951,1e-05,3.36416]
[1779279514329,48.67,77419.7,0.0,0.97955,1e-05,3.35732]
[1779279521378,48.68,77419.33,0.0,0.97954,1e-05,3.35877]
[1779279526414,48.68,77418.51,0.0,0.97953,1e-05,3.36095]
[1779279531448,48.68,77418.94,0.0,0.97953,1e-05,3.36061]
[1779279537490,48.68,77419.68,0.0,0.97954,1e-05,3.35973]
[1779279542525,48.68,77418.16,0.0,0.97951,1e-05,3.36329]
[1779279546552,48.69,77411.82,0.0,0.97941,1e-05,3.37655]
[1779279547561,48.69,77399.33,0.0,0.97922,2e-05,3.40215]
[1779279548568,48.69,77383.4,0.0,0.97898,2e-05,3.43494]
[1779279549574,48.69,77381.47,0.0,0.97895,2e-05,3.43889]
[1779279554610,48.68,77385.55,0.0,0.97902,2e-05,3.4303]
[1779279561657,48.68,77388.51,0.0,0.97906,2e-05,3.42403]
[1779279566693,48.68,77392.19,0.0,0.97912,2e-05,3.41639]
[1779279573741,48.68,77392.89,0.0,0.97914,2e-05,3.41273]
[1779279579783,48.68,77393.57,0.0,0.97915,2e-05,3.41126]
[1779279584818,48.68,77393.91,0.0,0.97916,2e-05,3.4105]
[1779279589853,48.68,77394.44,0.0,0.97917,2e-05,3.40934]
[1779279594890,48.68,77394.18,0.0,0.97916,2e-05,3.4098]
[1779279599925,48.68,77392.33,0.0,0.97914,2e-05,3.4135]
[1779279602946,48.68,77386.08,0.0,0.97904,2e-05,3.42626]
[1779279607981,48.68,77381.54,0.0,0.97898,2e-05,3.43532]
[1779279611002,48.68,77376.76,0.0,0.9789,2e-05,3.445]
[1779279616038,48.68,77376.29,0.0,0.9789,2e-05,3.44556]
[1779279621073,48.68,77376.2,0.0,0.9789,2e-05,3.4453]
[1779279626109,48.68,77376.82,0.0,0.97891,2e-05,3.44358]
[1779279631145,48.67,77376.57,0.0,0.97893,2e-05,3.44151]
[1779279635845,48.67,77370.48,0.0,0.97884,2e-05,3.45372]
[1779279641214,48.67,77369.13,0.0,0.97882,2e-05,3.45584]
[1779279646250,48.67,77368.13,0.0,0.97881,2e-05,3.45735]
[1779279648264,48.67,77362.98,0.0,0.97873,2e-05,3.46782]
[1779279651284,48.67,77359.84,0.0,0.97869,2e-05,3.47394]
[1779279655984,48.66,77353.03,0.0,0.97858,2e-05,3.48757]
[1779279658339,48.66,77345.43,0.0,0.97847,2e-05,3.503]
[1779279660349,48.66,77345.41,0.0,0.97847,2e-05,3.50267]
[1779279666393,48.66,77343.94,0.0,0.97846,2e-05,3.50462]
[1779279668405,48.66,77337.87,0.0,0.97837,2e-05,3.51697]
[1779279673441,48.65,77335.27,0.0,0.97833,2e-05,3.5214]
[1779279679483,48.65,77336.91,0.0,0.97837,2e-05,3.51674]
[1779279684518,48.64,77338.21,0.0,0.97839,2e-05,3.51305]
[1779279694588,48.64,77338.15,0.0,0.97842,2e-05,3.50931]
[1779279696602,48.64,77335.24,0.0,0.97837,2e-05,3.51513]
[1779279697609,48.64,77335.47,0.0,0.97838,2e-05,3.51448]
[1779279702644,48.63,77332.57,0.0,0.97834,2e-05,3.51977]
[1779279705665,48.63,77327.04,0.0,0.97826,2e-05,3.53091]
[1779279711706,48.63,77322.02,0.0,0.97819,2e-05,3.54036]
[1779279716741,48.63,77326.36,0.0,0.97826,2e-05,3.53027]
[1779279721780,48.62,77330.14,0.0,0.97833,2e-05,3.52144]
[1779279726814,48.62,77332.67,0.0,0.97837,2e-05,3.51529]
[1779279731848,48.62,77334.72,0.0,0.97841,2e-05,3.51018]
[1779279736882,48.61,77335.7,0.0,0.97843,2e-05,3.50734]
[1779279740910,48.61,77330.12,0.0,0.97835,2e-05,3.51845]
[1779279745946,48.61,77326.86,0.0,0.9783,2e-05,3.52448]
[1779279750981,48.61,77322.8,0.0,0.97825,2e-05,3.53221]
[1779279756016,48.6,77320.55,0.0,0.97823,2e-05,3.53397]
[1779279761053,48.6,77315.7,0.0,0.97816,2e-05,3.54338]
[1779279766087,48.6,77313.69,0.0,0.97814,2e-05,3.54658]
[1779279771122,48.59,77311.18,0.0,0.9781,2e-05,3.55102]
[1779279774144,48.59,77305.85,0.0,0.97802,2e-05,3.56176]
[1779279780186,48.59,77303.7,0.0,0.978,2e-05,3.56507]
[1779279785220,48.58,77305.43,0.0,0.97803,2e-05,3.56031]
[1779279790256,48.58,77306.06,0.0,0.97805,2e-05,3.55789]
[1779279795290,48.58,77304.33,0.0,0.97803,2e-05,3.56049]
[1779279800325,48.57,77303.62,0.0,0.97803,2e-05,3.56088]
[1779279805361,48.57,77303.45,0.0,0.97803,2e-05,3.5601]
[1779279810397,48.56,77307.33,0.0,0.9781,2e-05,3.55073]
[1779279815433,48.56,77306.83,0.0,0.97812,2e-05,3.54855]
[1779279820466,48.56,77306.75,0.0,0.97812,2e-05,3.54771]
[1779279825501,48.55,77309.99,0.0,0.97818,2e-05,3.53985]
[1779279830535,48.55,77310.81,0.0,0.9782,2e-05,3.5372]
[1779279833556,48.55,77317.27,0.0,0.97831,2e-05,3.52301]
[1779279836578,48.55,77318.74,0.0,0.97833,2e-05,3.51945]
[1779279841612,48.54,77319.27,0.0,0.97835,2e-05,3.5176]
[1779279844636,48.54,77330.07,0.0,0.97852,2e-05,3.49443]
[1779279845642,48.54,77330.63,0.0,0.97853,2e-05,3.49315]
[1779279851687,48.54,77332.83,0.0,0.97857,2e-05,3.4879]
[1779279853702,48.54,77346.21,0.0,0.97877,2e-05,3.45973]
[1779279854708,48.54,77352.26,0.0,0.97887,2e-05,3.44709]
[1779279855715,48.54,77355.49,0.0,0.97892,2e-05,3.44035]
[1779279861757,48.54,77355.94,0.0,0.97893,2e-05,3.4393]
[1779279866794,48.54,77355.32,0.0,0.97892,2e-05,3.44047]
[1779279871827,48.54,77356.56,0.0,0.97895,2e-05,3.43569]
[1779279875855,48.54,77362.94,0.0,0.97905,2e-05,3.42247]
[1779279880890,48.54,77367.13,0.0,0.97911,2e-05,3.4139]
[1779279885926,48.54,77370.34,0.0,0.97916,2e-05,3.40738]
[1779279890960,48.54,77374.67,0.0,0.97922,2e-05,3.39855]
[1779279895996,48.54,77376.16,0.0,0.97925,2e-05,3.3956]
[1779279901041,48.54,77377.32,0.0,0.97926,2e-05,3.39334]
[1779279904062,48.54,77382.56,0.0,0.97934,2e-05,3.38269]
[1779279908090,48.54,77389.53,0.0,0.97944,2e-05,3.36864]
[1779279913122,48.54,77388.75,0.0,0.97943,2e-05,3.37057]
[1779279918162,48.54,77387.6,0.0,0.97941,2e-05,3.37325]
[1779279924204,48.55,77386.83,0.0,0.9794,2e-05,3.37519]
[1779279927227,48.55,77403.52,0.0,0.97964,1e-05,3.34139]
[1779279928232,48.55,77414.74,0.0,0.97981,1e-05,3.31881]
[1779279929239,48.55,77415.55,0.0,0.97982,1e-05,3.31734]
[1779279931254,48.55,77420.08,0.0,0.9799,1e-05,3.30664]
[1779279933267,48.55,77428.62,0.0,0.98002,1e-05,3.28968]
[1779279934277,48.55,77438.94,0.0,0.98017,1e-05,3.2695]
[1779279939309,48.56,77438.55,0.0,0.98015,1e-05,3.27152]
[1779279944344,48.56,77434.89,0.0,0.98009,1e-05,3.28004]
[1779279949380,48.56,77434.19,0.0,0.98007,1e-05,3.28265]
[1779279954415,48.57,77431.35,0.0,0.98002,1e-05,3.28952]
[1779279959450,48.57,77440.22,0.0,0.98014,1e-05,3.27302]
[1779279964488,48.58,77463.28,0.0,0.98047,1e-05,3.22863]
[1779279965497,48.58,77452.82,0.0,0.98031,1e-05,3.24964]
[1779279970530,48.58,77454.32,0.0,0.98032,1e-05,3.24816]
[1779279975565,48.59,77448.91,0.0,0.98024,1e-05,3.26037]
[1779279980599,48.59,77449.18,0.0,0.98023,1e-05,3.26123]
[1779279982617,48.6,77444.06,0.0,0.98015,1e-05,3.27197]
[1779279985636,48.6,77432.29,0.0,0.97997,1e-05,3.29627]
[1779279986643,48.6,77432.1,0.0,0.97997,1e-05,3.29686]
[1779279991679,48.6,77435.73,0.0,0.98003,1e-05,3.28854]
[1779279996713,48.61,77435.79,0.0,0.98002,1e-05,3.28945]
[1779279999733,48.61,77430.2,0.0,0.97993,1e-05,3.30128]
[1779280004769,48.61,77433.86,0.0,0.97998,1e-05,3.29487]
[1779280010810,48.62,77437.73,0.0,0.98003,1e-05,3.28828]
[1779280014838,48.62,77429.95,0.0,0.97991,1e-05,3.30465]
[1779280016852,48.62,77425.3,0.0,0.97984,1e-05,3.31434]
[1779280021888,48.62,77424.18,0.0,0.97982,1e-05,3.31741]
[1779280026934,48.63,77424.78,0.0,0.97982,1e-05,3.31703]
[1779280031965,48.63,77427.53,0.0,0.97985,1e-05,3.31293]
[1779280037001,48.64,77431.96,0.0,0.9799,1e-05,3.30549]
[1779280041029,48.64,77437.55,0.0,0.97998,1e-05,3.29507]
[1779280045057,48.64,77441.49,0.0,0.98003,1e-05,3.28803]
[1779280050094,48.65,77443.78,0.0,0.98006,1e-05,3.28454]
[1779280055130,48.65,77446.12,0.0,0.9801,1e-05,3.27888]
[1779280060166,48.65,77449.42,0.0,0.98014,1e-05,3.27341]
[1779280065200,48.66,77450.53,0.0,0.98015,1e-05,3.27231]
[1779280070235,48.66,77450.41,0.0,0.98014,1e-05,3.27359]
[1779280076277,48.67,77450.41,0.0,0.98013,1e-05,3.27478]
[1779280081312,48.67,77452.75,0.0,0.98015,1e-05,3.27108]
[1779280087356,48.67,77452.33,0.0,0.98014,1e-05,3.27308]
[1779280092390,48.68,77449.7,0.0,0.9801,1e-05,3.27929]
[1779280098432,48.68,77447.94,0.0,0.98006,1e-05,3.28412]
[1779280103467,48.69,77446.28,0.0,0.98003,1e-05,3.28836]
[1779280108503,48.69,77446.23,0.0,0.98002,1e-05,3.28938]
[1779280115241,48.69,77444.09,0.0,0.97999,1e-05,3.2927]
[1779280120589,48.7,77443.07,0.0,0.97997,1e-05,3.2958]
[1779280125621,48.7,77447.49,0.0,0.98003,1e-05,3.28791]
[1779280130656,48.7,77444.89,0.0,0.97999,1e-05,3.29401]
[1779280135691,48.71,77445.17,0.0,0.97998,1e-05,3.29433]
[1779280140727,48.71,77445.49,0.0,0.97998,1e-05,3.29456]
[1779280145762,48.71,77445.92,0.0,0.97998,1e-05,3.29456]
[1779280150800,48.72,77446.08,0.0,0.97998,1e-05,3.29508]
[1779280155835,48.72,77447.55,0.0,0.97999,1e-05,3.29298]
[1779280160869,48.72,77447.73,0.0,0.97999,1e-05,3.29346]
[1779280165904,48.73,77446.53,0.0,0.97997,1e-05,3.29669]
[1779280170940,48.73,77447.05,0.0,0.97997,1e-05,3.29646]
[1779280177989,48.73,77447.36,0.0,0.97998,1e-05,3.29489]
[1779280186045,48.74,77448.15,0.0,0.97998,1e-05,3.2946]
[1779280191079,48.74,77447.95,0.0,0.97997,1e-05,3.2958]
[1779280196114,48.74,77449.28,0.0,0.97998,1e-05,3.29394]
[1779280201150,48.75,77449.47,0.0,0.97998,1e-05,3.29435]
[1779280206186,48.75,77451.46,0.0,0.98,1e-05,3.29117]
[1779280211221,48.75,77454.27,0.0,0.98004,1e-05,3.28639]
[1779280213240,48.75,77460.25,0.0,0.98012,1e-05,3.27483]
[1779280215254,48.75,77466.32,0.0,0.98021,1e-05,3.26316]
[1779280220284,48.76,77467.37,0.0,0.98022,1e-05,3.26217]
[1779280225320,48.76,77466.15,0.0,0.98019,1e-05,3.26571]
[1779280231362,48.77,77466.0,0.0,0.98019,1e-05,3.26526]
[1779280237404,48.77,77461.25,0.0,0.98011,1e-05,3.27597]
[1779280242440,48.78,77454.71,0.0,0.98001,1e-05,3.29017]
[1779280247475,48.78,77452.0,0.0,0.97997,1e-05,3.29629]
[1779280252509,48.78,77450.4,0.0,0.97994,1e-05,3.30032]
[1779280254526,48.78,77455.75,0.0,0.98001,1e-05,3.28997]
[1779280259559,48.79,77459.1,0.0,0.98005,1e-05,3.28421]
[1779280264593,48.79,77461.43,0.0,0.98008,1e-05,3.28051]
[1779280269629,48.79,77462.62,0.0,0.98009,1e-05,3.2791]
[1779280274664,48.8,77460.61,0.0,0.98006,1e-05,3.28405]
[1779280279699,48.8,77456.44,0.0,0.97999,1e-05,3.29326]
[1779280285464,48.8,77456.04,0.0,0.97998,1e-05,3.2951]
[1779280290776,48.81,77454.98,0.0,0.97995,1e-05,3.29808]
[1779280295534,48.81,77448.01,0.0,0.97986,1e-05,3.31078]
[1779280302859,48.81,77448.97,0.0,0.97986,1e-05,3.30991]
[1779280307896,48.81,77450.06,0.0,0.97987,1e-05,3.30847]
[1779280312930,48.82,77449.51,0.0,0.97986,1e-05,3.3103]
[1779280317965,48.82,77450.64,0.0,0.97987,1e-05,3.30873]
[1779280326024,48.84,77449.19,0.0,0.97981,1e-05,3.31705]
[1779280331071,48.85,77446.9,0.0,0.97976,1e-05,3.32485]
[1779280336106,48.86,77448.77,0.0,0.97976,1e-05,3.32426]
[1779280341141,48.87,77447.48,0.0,0.97972,1e-05,3.32995]
[1779280346176,48.88,77446.86,0.0,0.97969,1e-05,3.33426]
[1779280351210,48.9,77447.47,0.0,0.97969,1e-05,3.33394]
[1779280357258,48.91,77448.93,0.0,0.97968,1e-05,3.33462]
[1779280362294,48.92,77449.6,0.0,0.97967,1e-05,3.33625]
[1779280369342,48.92,77450.89,0.0,0.97968,1e-05,3.33516]
[1779280374378,48.93,77451.03,0.0,0.97968,1e-05,3.33519]
[1779280380421,48.93,77451.44,0.0,0.97968,1e-05,3.33473]
[1779280385455,48.93,77451.26,0.0,0.97968,1e-05,3.33541]
[1779280391499,48.93,77449.01,0.0,0.97964,1e-05,3.3403]
[1779280396533,48.93,77447.33,0.0,0.97962,1e-05,3.34398]
[1779280402575,48.93,77445.67,0.0,0.97959,1e-05,3.34768]
[1779280405596,48.93,77450.75,0.0,0.97966,1e-05,3.33765]
[1779280410631,48.93,77452.61,0.0,0.97969,1e-05,3.33431]
[1779280415666,48.93,77453.46,0.0,0.97971,1e-05,3.33092]
[1779280420701,48.94,77455.27,0.0,0.97973,1e-05,3.32774]
[1779280425738,48.94,77455.42,0.0,0.97973,1e-05,3.3279]
[1779280427756,48.94,77461.85,0.0,0.97982,1e-05,3.31521]
[1779280428765,48.94,77465.0,0.0,0.97987,1e-05,3.30916]
[1779280432792,48.94,77468.73,0.0,0.97992,1e-05,3.30216]
[1779280437827,48.94,77472.56,0.0,0.97997,1e-05,3.2953]
[1779280442862,48.95,77474.73,0.0,0.98,1e-05,3.29178]
[1779280447897,48.95,77482.37,0.0,0.9801,1e-05,3.27742]
[1779280448904,48.95,77482.59,0.0,0.9801,1e-05,3.27717]
[1779280452932,48.95,77487.63,0.0,0.98017,1e-05,3.26792]
[1779280454948,48.95,77492.83,0.0,0.98024,1e-05,3.25803]
[1779280458975,48.96,77487.47,0.0,0.98016,1e-05,3.26945]
[1779280464011,48.96,77481.09,0.0,0.98006,1e-05,3.2831]
[1779280469044,48.96,77478.72,0.0,0.98002,1e-05,3.2888]
[1779280474081,48.97,77474.89,0.0,0.97997,1e-05,3.29533]
[1779280478108,48.97,77469.71,0.0,0.97989,1e-05,3.30645]
[1779280483142,48.97,77468.88,0.0,0.97987,1e-05,3.30902]
[1779280488177,48.98,77468.05,0.0,0.97985,1e-05,3.31158]
[1779280493214,48.98,77467.56,0.0,0.97983,1e-05,3.31363]
[1779280498248,48.98,77467.27,0.0,0.97982,1e-05,3.3151]
[1779280503282,48.99,77466.41,0.0,0.9798,1e-05,3.31769]
[1779280508317,48.99,77465.2,0.0,0.97978,1e-05,3.32097]
[1779280514360,48.99,77465.32,0.0,0.97978,1e-05,3.32174]
[1779280519394,49.0,77466.86,0.0,0.97979,1e-05,3.3195]
[1779280524429,49.0,77466.32,0.0,0.97978,1e-05,3.32144]
[1779280529465,49.0,77469.71,0.0,0.97982,1e-05,3.31554]
[1779280534500,49.01,77467.02,0.0,0.97979,1e-05,3.31971]
[1779280539536,49.01,77466.45,0.0,0.97977,1e-05,3.32172]
[1779280544570,49.01,77465.54,0.0,0.97975,1e-05,3.3244]
[1779280549604,49.02,77465.77,0.0,0.97975,1e-05,3.32478]
[1779280554639,49.02,77460.87,0.0,0.97967,1e-05,3.33541]
[1779280559675,49.02,77462.21,0.0,0.97969,1e-05,3.33347]
[1779280564709,49.02,77466.97,0.0,0.97975,1e-05,3.32469]
[1779280569745,49.03,77468.22,0.0,0.97976,1e-05,3.323]
[1779280574780,49.03,77469.07,0.0,0.97977,1e-05,3.32213]
[1779280579815,49.03,77468.04,0.0,0.97975,1e-05,3.32521]
[1779280580821,49.03,77459.76,0.0,0.97963,1e-05,3.34195]
[1779280585856,49.04,77460.46,0.0,0.97963,1e-05,3.34104]
[1779280591901,49.04,77463.71,0.0,0.97969,1e-05,3.33314]
[1779280597650,49.04,77468.3,0.0,0.97975,1e-05,3.32467]
[1779280602977,49.04,77474.31,0.0,0.97983,1e-05,3.31326]
[1779280608013,49.05,77478.16,0.0,0.97988,1e-05,3.3062]
[1779280613045,49.05,77481.73,0.0,0.97993,1e-05,3.2997]
[1779280618082,49.05,77483.21,0.0,0.97995,1e-05,3.29737]
[1779280623118,49.05,77486.4,0.0,0.97999,1e-05,3.29163]
[1779280628152,49.05,77482.85,0.0,0.97994,1e-05,3.29928]
[1779280635203,49.06,77479.72,0.0,0.97988,1e-05,3.30634]
[1779280640239,49.06,77476.91,0.0,0.97984,1e-05,3.31254]
[1779280645275,49.06,77474.66,0.0,0.9798,1e-05,3.31764]
[1779280651317,49.06,77472.82,0.0,0.97978,1e-05,3.31994]
[1779280656352,49.07,77469.0,0.0,0.97972,1e-05,3.3282]
[1779280661388,49.07,77471.65,0.0,0.97975,1e-05,3.32362]
[1779280668149,49.07,77469.22,0.0,0.97971,1e-05,3.3292]
[1779280673472,49.07,77467.3,0.0,0.97968,1e-05,3.33375]
[1779280678507,49.08,77467.22,0.0,0.97968,1e-05,3.3345]
[1779280683542,49.08,77465.37,0.0,0.97964,1e-05,3.33879]
[1779280688576,49.08,77466.6,0.0,0.97966,1e-05,3.33689]
[1779280693613,49.08,77471.22,0.0,0.97972,1e-05,3.3282]
[1779280698647,49.08,77475.84,0.0,0.97979,1e-05,3.31952]
[1779280703683,49.09,77478.87,0.0,0.97983,1e-05,3.31402]
[1779280709725,49.09,77482.29,0.0,0.97987,1e-05,3.30785]
[1779280716773,49.09,77486.01,0.0,0.97993,1e-05,3.29912]
[1779280721808,49.09,77488.24,0.0,0.97996,1e-05,3.29525]
[1779280726844,49.1,77489.08,0.0,0.97997,1e-05,3.29412]
[1779280732885,49.1,77489.84,0.0,0.97998,1e-05,3.29325]
[1779280737921,49.1,77492.47,0.0,0.98001,1e-05,3.28855]
[1779280742956,49.1,77492.92,0.0,0.98001,1e-05,3.28817]
[1779280748997,49.1,77494.07,0.0,0.98002,1e-05,3.2865]
[1779280754034,49.11,77498.28,0.0,0.98008,1e-05,3.27871]
[1779280759069,49.11,77499.02,0.0,0.98009,1e-05,3.27781]
[1779280764103,49.11,77499.04,0.0,0.98008,1e-05,3.27834]
[1779280778920,49.12,77499.04,0.0,0.98008,1e-05,3.27792]
[1779280784244,49.12,77499.02,0.0,0.98008,1e-05,3.27852]
[1779280790286,49.12,77499.27,0.0,0.98008,1e-05,3.2787]
[1779280795321,49.12,77497.2,0.0,0.98005,1e-05,3.28332]
[1779280800358,49.12,77498.35,0.0,0.98006,1e-05,3.28156]
[1779280805395,49.13,77498.07,0.0,0.98005,1e-05,3.28263]
[1779280812444,49.13,77498.51,0.0,0.98005,1e-05,3.28247]
[1779280819203,49.13,77497.46,0.0,0.98003,1e-05,3.28524]
[1779280824536,49.13,77498.11,0.0,0.98004,1e-05,3.28452]
[1779280830575,49.14,77496.61,0.0,0.98001,1e-05,3.28801]
[1779280835611,49.14,77493.86,0.0,0.97998,1e-05,3.29178]
[1779280838632,49.14,77486.76,0.0,0.97988,1e-05,3.30611]
[1779280839639,49.14,77483.89,0.0,0.97983,1e-05,3.31187]
[1779280844674,49.14,77479.21,0.0,0.97976,1e-05,3.32139]
[1779280850716,49.14,77477.18,0.0,0.97973,1e-05,3.32574]
[1779280852731,49.14,77469.45,0.0,0.97962,1e-05,3.3413]
[1779280859778,49.14,77468.31,0.0,0.9796,1e-05,3.34377]
[1779280866828,49.14,77465.22,0.0,0.97955,1e-05,3.35018]
[1779280874885,49.14,77463.76,0.0,0.97953,1e-05,3.35336]
[1779280878912,49.14,77457.53,0.0,0.97944,1e-05,3.36602]
[1779280883948,49.14,77461.77,0.0,0.9795,1e-05,3.35759]
[1779280886969,49.14,77462.94,0.0,0.97951,1e-05,3.35536]
[1779280892004,49.14,77464.5,0.0,0.97955,1e-05,3.35033]
[1779280894018,49.14,77466.97,0.0,0.97958,1e-05,3.34549]
[1779280899053,49.15,77467.49,0.0,0.97959,1e-05,3.34477]
[1779280904087,49.15,77469.43,0.0,0.97962,1e-05,3.34121]
[1779280911137,49.15,77471.3,0.0,0.97964,1e-05,3.33788]
[1779280916172,49.15,77473.0,0.0,0.97966,1e-05,3.33477]
[1779280921207,49.15,77476.3,0.0,0.97971,1e-05,3.32846]
[1779280926241,49.15,77481.0,0.0,0.97978,1e-05,3.31943]
[1779280931280,49.15,77484.28,0.0,0.97982,1e-05,3.31326]
[1779280936311,49.15,77486.17,0.0,0.97985,1e-05,3.30988]
[1779280942355,49.16,77486.39,0.0,0.97985,1e-05,3.30994]
[1779280947390,49.16,77485.39,0.0,0.97983,1e-05,3.31234]
[1779280952426,49.16,77488.46,0.0,0.97988,1e-05,3.30454]
[1779280958467,49.16,77485.26,0.0,0.97983,1e-05,3.31142]
[1779280963502,49.16,77486.02,0.0,0.97984,1e-05,3.3103]
[1779280968538,49.16,77485.24,0.0,0.97983,1e-05,3.31225]
[1779280975292,49.17,77485.9,0.0,0.97983,1e-05,3.31146]
[1779280980622,49.17,77486.46,0.0,0.97984,1e-05,3.31072]
[1779280985657,49.17,77487.46,0.0,0.97985,1e-05,3.30911]
[1779280990693,49.17,77487.49,0.0,0.97985,1e-05,3.30944]
[1779280997742,49.17,77487.05,0.0,0.97984,1e-05,3.31094]
[1779281002778,49.17,77487.5,0.0,0.97984,1e-05,3.31043]
[1779281008819,49.18,77487.83,0.0,0.97984,1e-05,3.31025]
[1779281014861,49.18,77486.7,0.0,0.97983,1e-05,3.31086]
[1779281023924,49.18,77487.49,0.0,0.97984,1e-05,3.30999]
[1779281028959,49.18,77488.87,0.0,0.97986,1e-05,3.30765]
[1779281036012,49.18,77488.84,0.0,0.97985,1e-05,3.30828]
[1779281041044,49.18,77488.43,0.0,0.97984,1e-05,3.30949]
[1779281046078,49.19,77487.89,0.0,0.97983,1e-05,3.31094]
[1779281051114,49.19,77487.93,0.0,0.97983,1e-05,3.31124]
[1779281056149,49.19,77487.12,0.0,0.97982,1e-05,3.31323]
[1779281062191,49.19,77487.41,0.0,0.97982,1e-05,3.31308]
[1779281067225,49.19,77485.02,0.0,0.97978,1e-05,3.31818]
[1779281072260,49.19,77485.04,0.0,0.97979,1e-05,3.31634]
[1779281077298,49.19,77485.33,0.0,0.97979,1e-05,3.31608]
[1779281082330,49.19,77486.61,0.0,0.97981,1e-05,3.31386]
[1779281087366,49.2,77487.33,0.0,0.97982,1e-05,3.31277]
[1779281093408,49.2,77487.21,0.0,0.97981,1e-05,3.31342]
[1779281098443,49.2,77486.68,0.0,0.9798,1e-05,3.3148]
[1779281104485,49.2,77485.78,0.0,0.97979,1e-05,3.31697]
[1779281109520,49.2,77486.56,0.0,0.9798,1e-05,3.31573]
[1779281116279,49.2,77486.66,0.0,0.97979,1e-05,3.31596]
[1779281121603,49.2,77487.06,0.0,0.9798,1e-05,3.31548]
[1779281126639,49.2,77487.08,0.0,0.9798,1e-05,3.31575]
[1779281131673,49.21,77487.67,0.0,0.97981,1e-05,3.3128]
[1779281136708,49.21,77487.06,0.0,0.9798,1e-05,3.31434]
[1779281141744,49.21,77487.1,0.0,0.9798,1e-05,3.31458]
[1779281146782,49.21,77486.45,0.0,0.97979,1e-05,3.31621]
[1779281151820,49.21,77487.85,0.0,0.97981,1e-05,3.31374]
[1779281159881,49.22,77487.8,0.0,0.97978,1e-05,3.31759]
[1779281161893,49.23,77492.91,0.0,0.97985,1e-05,3.30802]
[1779281163908,49.23,77497.25,0.0,0.9799,1e-05,3.30121]
[1779281173977,49.25,77497.46,0.0,0.97986,1e-05,3.30686]
[1779281179016,49.26,77498.07,0.0,0.97986,1e-05,3.30653]
[1779281186064,49.26,77498.13,0.0,0.97986,1e-05,3.30688]
[1779281191100,49.26,77498.67,0.0,0.97988,1e-05,3.30404]
[1779281196136,49.26,77498.43,0.0,0.97987,1e-05,3.30486]
[1779281198151,49.26,77504.4,0.0,0.97996,1e-05,3.29317]
[1779281202179,49.26,77505.17,0.0,0.97997,1e-05,3.29204]
[1779281205200,49.27,77507.0,0.0,0.97999,1e-05,3.28875]
[1779281206206,49.27,77512.24,0.0,0.98006,1e-05,3.27853]
[1779281207215,49.27,77515.16,0.0,0.98011,1e-05,3.27292]
[1779281209228,49.27,77530.91,0.0,0.98033,1e-05,3.24235]
[1779281210235,49.27,77531.83,0.0,0.98034,1e-05,3.24076]
[1779281215269,49.27,77528.29,0.0,0.98028,1e-05,3.24881]
[1779281220311,49.28,77523.56,0.0,0.98021,1e-05,3.25922]
[1779281222326,49.28,77521.13,0.0,0.98017,1e-05,3.26443]
[1779281228368,49.28,77520.89,0.0,0.98015,1e-05,3.26663]
[1779281234409,49.3,77524.28,0.0,0.98017,1e-05,3.26427]
[1779281240452,49.31,77526.25,0.0,0.98017,1e-05,3.26412]
[1779281246493,49.32,77524.75,0.0,0.98014,1e-05,3.26812]
[1779281257573,49.33,77523.41,0.0,0.98011,1e-05,3.27262]
[1779281258580,49.33,77517.55,0.0,0.98002,1e-05,3.28485]
[1779281261602,49.34,77507.62,0.0,0.97986,1e-05,3.30653]
[1779281262607,49.34,77506.13,0.0,0.97983,1e-05,3.31014]
[1779281267642,49.35,77503.69,0.0,0.97979,1e-05,3.3156]
[1779281275698,49.35,77502.35,0.0,0.97977,1e-05,3.31917]
[1779281280732,49.35,77506.75,0.0,0.97983,1e-05,3.31096]
[1779281285770,49.35,77504.61,0.0,0.97979,1e-05,3.31574]
[1779281290804,49.36,77502.11,0.0,0.97975,1e-05,3.32122]
[1779281297853,49.36,77501.1,0.0,0.97973,1e-05,3.32391]
[1779281302888,49.36,77502.01,0.0,0.97974,1e-05,3.32256]
[1779281307923,49.36,77505.92,0.0,0.9798,1e-05,3.31529]
[1779281313965,49.36,77504.31,0.0,0.97978,1e-05,3.31702]
[1779281321017,49.37,77502.33,0.0,0.97974,1e-05,3.32183]
[1779281326052,49.37,77501.56,0.0,0.97973,1e-05,3.32394]
[1779281331086,49.37,77500.35,0.0,0.97971,1e-05,3.32693]
[1779281336121,49.37,77500.17,0.0,0.9797,1e-05,3.32787]
[1779281341157,49.38,77501.84,0.0,0.97972,1e-05,3.32512]
[1779281346191,49.38,77504.5,0.0,0.97976,1e-05,3.32038]
[1779281350225,49.38,77510.37,0.0,0.97984,1e-05,3.30914]
[1779281351232,49.38,77510.31,0.0,0.97984,1e-05,3.30938]
[1779281355261,49.38,77516.28,0.0,0.97992,1e-05,3.29804]
[1779281360296,49.38,77520.96,0.0,0.97998,1e-05,3.28945]
[1779281365341,49.39,77521.79,0.0,0.97999,1e-05,3.28852]
[1779281372396,49.39,77520.8,0.0,0.97998,1e-05,3.28944]
[1779281377431,49.39,77522.88,0.0,0.98,1e-05,3.28616]
[1779281379446,49.39,77508.61,0.0,0.97979,1e-05,3.31471]
[1779281380453,49.39,77506.72,0.0,0.97977,1e-05,3.31858]
[1779281385487,49.4,77508.09,0.0,0.97978,1e-05,3.31643]
[1779281390525,49.4,77509.8,0.0,0.9798,1e-05,3.31361]
[1779281393543,49.4,77514.87,0.0,0.97987,1e-05,3.3039]
[1779281398578,49.4,77519.36,0.0,0.97993,1e-05,3.29565]
[1779281403613,49.4,77517.49,0.0,0.9799,1e-05,3.29996]
[1779281408649,49.41,77519.09,0.0,0.97992,1e-05,3.29735]
[1779281409657,49.41,77504.28,0.0,0.97971,1e-05,3.32682]
[1779281410667,49.41,77503.5,0.0,0.97969,1e-05,3.32843]
[1779281412678,49.41,77489.86,0.0,0.97949,1e-05,3.35578]
[1779281418723,49.41,77488.1,0.0,0.97947,1e-05,3.35932]
[1779281423759,49.41,77489.35,0.0,0.97949,1e-05,3.35681]
[1779281428795,49.41,77489.89,0.0,0.97949,1e-05,3.35572]
[1779281433830,49.41,77497.53,0.0,0.97962,1e-05,3.33835]
[1779281436855,49.41,77506.13,0.0,0.97974,1e-05,3.32133]
[1779281437860,49.41,77505.46,0.0,0.97973,1e-05,3.32272]
[1779281442894,49.41,77505.55,0.0,0.97973,1e-05,3.32284]
[1779281450951,49.41,77503.54,0.0,0.9797,1e-05,3.32738]
[1779281452964,49.41,77497.45,0.0,0.97961,1e-05,3.33964]
[1779281460032,49.41,77499.32,0.0,0.97963,1e-05,3.33629]
[1779281465048,49.41,77498.24,0.0,0.97962,1e-05,3.33871]
[1779281470084,49.41,77496.8,0.0,0.97959,1e-05,3.34184]
[1779281472097,49.42,77486.75,0.0,0.97944,1e-05,3.36204]
[1779281473105,49.42,77484.99,0.0,0.97942,1e-05,3.36559]
[1779281478140,49.42,77484.98,0.0,0.97942,1e-05,3.36564]
[1779281483176,49.42,77482.45,0.0,0.97938,1e-05,3.3707]
[1779281488216,49.42,77489.27,0.0,0.97948,1e-05,3.35698]
[1779281489223,49.42,77495.09,0.0,0.97957,1e-05,3.34535]
[1779281490230,49.42,77494.95,0.0,0.97956,1e-05,3.34566]
[1779281495265,49.42,77492.12,0.0,0.97953,1e-05,3.34938]
[1779281500300,49.42,77489.19,0.0,0.97949,1e-05,3.35544]
[1779281506342,49.42,77487.48,0.0,0.97946,1e-05,3.35909]
[1779281511376,49.42,77487.15,0.0,0.97946,1e-05,3.35993]
[1779281517419,49.42,77488.13,0.0,0.97947,1e-05,3.35821]
[1779281522455,49.42,77487.95,0.0,0.97946,1e-05,3.3588]
[1779281524467,49.42,77480.72,0.0,0.97936,1e-05,3.37338]
[1779281528495,49.42,77480.59,0.0,0.97935,1e-05,3.37368]
[1779281533531,49.42,77483.07,0.0,0.97939,1e-05,3.36873]
[1779281538566,49.42,77483.4,0.0,0.9794,1e-05,3.36809]
[1779281545615,49.42,77484.92,0.0,0.97942,1e-05,3.36504]
[1779281550649,49.42,77485.82,0.0,0.97943,1e-05,3.36323]
[1779281556694,49.42,77486.21,0.0,0.97945,1e-05,3.36032]
[1779281561728,49.42,77491.23,0.0,0.97952,1e-05,3.35031]
[1779281566763,49.42,77491.41,0.0,0.97953,1e-05,3.35001]
[1779281571797,49.42,77491.66,0.0,0.97953,1e-05,3.34958]
[1779281576833,49.42,77491.47,0.0,0.97953,1e-05,3.35001]
[1779281581867,49.42,77490.62,0.0,0.97951,1e-05,3.35176]
[1779281586904,49.42,77491.74,0.0,0.97953,1e-05,3.34956]
[1779281587912,49.42,77503.28,0.0,0.9797,1e-05,3.32655]
[1779281589925,49.42,77520.52,0.0,0.97995,1e-05,3.29256]
[1779281594959,49.42,77521.42,0.0,0.97996,1e-05,3.29133]
[1779281599995,49.43,77523.83,0.0,0.97999,1e-05,3.28715]
[1779281605032,49.43,77524.21,0.0,0.97999,1e-05,3.28698]
[1779281607050,49.43,77532.78,0.0,0.98011,1e-05,3.27035]
[1779281608058,49.43,77536.91,0.0,0.98017,1e-05,3.2624]
[1779281609064,49.43,77542.54,0.0,0.98025,1e-05,3.25154]
[1779281610071,49.43,77543.06,0.0,0.98026,1e-05,3.25069]
[1779281615106,49.43,77538.74,0.0,0.9802,1e-05,3.25793]
[1779281617121,49.44,77542.6,0.0,0.98025,1e-05,3.25075]
[1779281622155,49.44,77544.4,0.0,0.98027,1e-05,3.24819]
[1779281627191,49.44,77543.84,0.0,0.98026,1e-05,3.25022]
[1779281632224,49.45,77541.42,0.0,0.98022,1e-05,3.25583]
[1779281637260,49.45,77540.7,0.0,0.9802,1e-05,3.25809]
[1779281643301,49.45,77540.85,0.0,0.98019,1e-05,3.2588]
[1779281648337,49.46,77542.21,0.0,0.98021,1e-05,3.25697]
[1779281652366,49.46,77548.37,0.0,0.98029,1e-05,3.24563]
[1779281653378,49.46,77550.16,0.0,0.98031,1e-05,3.24234]
[1779281658411,49.46,77548.42,0.0,0.98028,1e-05,3.24696]
[1779281663442,49.47,77547.09,0.0,0.98025,1e-05,3.25058]
[1779281668476,49.47,77545.09,0.0,0.98022,1e-05,3.25548]
[1779281673512,49.47,77544.86,0.0,0.98022,1e-05,3.25487]
[1779281679556,49.48,77543.26,0.0,0.98019,1e-05,3.25921]
[1779281685596,49.48,77542.72,0.0,0.98017,1e-05,3.26145]
[1779281692646,49.49,77541.93,0.0,0.98015,1e-05,3.26437]
[1779281697681,49.49,77548.11,0.0,0.98023,1e-05,3.25325]
[1779281698689,49.49,77547.4,0.0,0.98022,1e-05,3.25486]
[1779281702718,49.5,77542.14,0.0,0.98014,1e-05,3.26596]
[1779281707751,49.5,77545.36,0.0,0.98018,1e-05,3.26062]
[1779281712787,49.5,77547.56,0.0,0.9802,1e-05,3.25731]
[1779281718547,49.51,77548.0,0.0,0.9802,1e-05,3.25764]
[1779281724870,49.51,77548.0,0.0,0.98019,1e-05,3.2588]
[1779281731920,49.52,77545.71,0.0,0.98016,1e-05,3.26247]
[1779281736955,49.52,77547.65,0.0,0.98018,1e-05,3.25956]
[1779281741992,49.52,77548.27,0.0,0.98019,1e-05,3.25923]
[1779281747024,49.53,77555.0,0.0,0.98028,1e-05,3.24698]
[1779281752065,49.53,77555.71,0.0,0.98028,1e-05,3.24656]
[1779281758102,49.53,77556.82,0.0,0.98029,1e-05,3.24554]
[1779281765152,49.54,77556.85,0.0,0.98028,1e-05,3.24679]
[1779281770185,49.54,77555.74,0.0,0.98026,1e-05,3.24987]
[1779281775221,49.54,77555.38,0.0,0.98024,1e-05,3.25148]
[1779281780257,49.55,77555.31,0.0,0.98024,1e-05,3.25251]
[1779281785291,49.55,77556.19,0.0,0.98024,1e-05,3.2517]
[1779281791547,49.56,77555.77,0.0,0.98024,1e-05,3.25151]
[1779281792356,49.56,77565.98,0.0,0.98039,1e-05,3.23184]
[1779281793352,49.56,77577.36,0.0,0.98054,1e-05,3.21003]
[1779281794359,49.56,77577.43,0.0,0.98054,1e-05,3.21015]
[1779281799107,49.56,77578.76,0.0,0.98055,1e-05,3.20888]
[1779281804431,49.57,77582.09,0.0,0.98059,1e-05,3.20384]
[1779281809178,49.57,77592.3,0.0,0.98072,1e-05,3.18565]
[1779281813503,49.57,77620.6,0.0,0.98111,1e-05,3.13225]
[1779281814505,49.58,77639.93,0.0,0.98137,1e-05,3.09605]
[1779281815510,49.58,77638.71,0.0,0.98135,1e-05,3.09862]
[1779281819260,49.57,77655.4,0.0,0.98158,1e-05,3.06693]
[1779281820546,49.57,77658.97,0.0,0.98163,1e-05,3.06022]
[1779281823586,49.57,77666.26,0.0,0.98173,1e-05,3.04654]
[1779281825598,49.57,77679.97,0.0,0.98191,1e-05,3.02115]
[1779281826603,49.57,77672.18,0.0,0.98181,1e-05,3.03548]
[1779281827608,49.57,77666.46,0.0,0.98173,1e-05,3.04606]
[1779281828618,49.57,77640.54,0.0,0.98138,1e-05,3.09432]
[1779281829628,49.57,77639.92,0.0,0.98138,1e-05,3.09544]
[1779281830631,49.57,77632.09,0.0,0.98127,1e-05,3.11001]
[1779281832644,49.57,77630.66,0.0,0.98125,1e-05,3.11242]
[1779281834659,49.57,77623.45,0.0,0.98116,1e-05,3.12554]
[1779281836681,49.57,77619.9,0.0,0.98111,1e-05,3.13189]
[1779281837679,49.57,77631.64,0.0,0.98127,1e-05,3.10974]
[1779281838686,49.57,77628.02,0.0,0.98123,1e-05,3.11622]
[1779281840702,49.57,77624.77,0.0,0.98118,1e-05,3.12203]
[1779281845741,49.56,77621.39,0.0,0.98114,1e-05,3.12757]
[1779281848762,49.56,77616.19,0.0,0.98108,1e-05,3.13688]
[1779281853796,49.56,77614.35,0.0,0.98107,1e-05,3.1374]
[1779281858833,49.55,77614.24,0.0,0.98107,1e-05,3.13669]
[1779281859839,49.55,77606.72,0.0,0.98097,1e-05,3.15079]
[1779281860846,49.55,77604.57,0.0,0.98094,1e-05,3.15468]
[1779281863867,49.55,77611.92,0.0,0.98105,1e-05,3.14009]
[1779281865880,49.55,77617.93,0.0,0.98113,1e-05,3.12886]
[1779281869908,49.55,77620.54,0.0,0.98117,1e-05,3.12328]
[1779281872941,49.55,77615.97,0.0,0.98111,1e-05,3.1314]
[1779281875955,49.54,77610.45,0.0,0.98104,1e-05,3.1413]
[1779281879984,49.54,77607.59,0.0,0.98101,1e-05,3.14588]
[1779281881997,49.54,77602.0,0.0,0.98093,1e-05,3.15605]
[1779281887033,49.53,77594.84,0.0,0.98084,1e-05,3.16847]
[1779281890054,49.53,77592.14,0.0,0.98081,1e-05,3.17281]
[1779281894082,49.53,77598.25,0.0,0.9809,1e-05,3.16001]
[1779281897103,49.52,77602.46,0.0,0.98097,1e-05,3.1512]
[1779281903145,49.52,77602.27,0.0,0.98098,1e-05,3.15003]
[1779281908180,49.51,77602.95,0.0,0.98099,1e-05,3.14745]
[1779281913215,49.51,77605.14,0.0,0.98105,1e-05,3.13998]
[1779281918250,49.5,77607.92,0.0,0.98109,1e-05,3.1335]
[1779281923286,49.5,77606.91,0.0,0.98109,1e-05,3.13424]
[1779281925299,49.5,77595.77,0.0,0.98094,1e-05,3.15494]
[1779281926306,49.5,77591.66,0.0,0.98088,1e-05,3.16251]
[1779281931354,49.49,77588.22,0.0,0.98084,1e-05,3.16763]
[1779281933367,49.49,77580.69,0.0,0.98074,1e-05,3.18148]
[1779281934378,49.49,77579.4,0.0,0.98073,1e-05,3.18364]
[1779281939410,49.48,77574.97,0.0,0.98068,1e-05,3.19057]
[1779281944444,49.48,77576.2,0.0,0.98071,1e-05,3.18656]
[1779281950207,49.47,77574.79,0.0,0.9807,1e-05,3.18733]
[1779281955523,49.46,77571.56,0.0,0.98067,1e-05,3.19194]
[1779281956532,49.46,77565.25,0.0,0.98058,1e-05,3.20377]
[1779281957538,49.46,77564.95,0.0,0.98058,1e-05,3.204]
[1779281963579,49.45,77566.01,0.0,0.98061,1e-05,3.19984]
[1779281968615,49.45,77564.26,0.0,0.9806,1e-05,3.20148]
[1779281972643,49.44,77570.29,0.0,0.9807,1e-05,3.18642]
[1779281977677,49.44,77568.91,0.0,0.98069,1e-05,3.18747]
[1779281982714,49.43,77570.6,0.0,0.98073,1e-05,3.18263]
[1779281987752,49.42,77568.12,0.0,0.98071,1e-05,3.18552]
[1779281992783,49.42,77570.21,0.0,0.98075,1e-05,3.17996]
[1779281997819,49.41,77571.3,0.0,0.98077,1e-05,3.17635]
[1779282002854,49.41,77570.23,0.0,0.98077,1e-05,3.17692]
[1779282005876,49.4,77576.7,0.0,0.98087,1e-05,3.16363]
[1779282006881,49.4,77578.67,0.0,0.9809,1e-05,3.15959]
[1779282011916,49.4,77580.69,0.0,0.98093,1e-05,3.15444]
[1779282012924,49.4,77588.31,0.0,0.98104,1e-05,3.13966]
[1779282013930,49.4,77592.09,0.0,0.98109,1e-05,3.13224]
[1779282017959,49.39,77599.12,0.0,0.9812,1e-05,3.11808]
[1779282019973,49.39,77598.74,0.0,0.98119,1e-05,3.11843]
[1779282021990,49.39,77592.09,0.0,0.98111,1e-05,3.13067]
[1779282022996,49.39,77577.29,0.0,0.9809,1e-05,3.15869]
[1779282024002,49.39,77572.47,0.0,0.98084,1e-05,3.16768]
[1779282029038,49.38,77571.53,0.0,0.98083,1e-05,3.16817]
[1779282033065,49.38,77566.09,0.0,0.98078,1e-05,3.1755]
[1779282036087,49.38,77560.85,0.0,0.98071,1e-05,3.18474]
[1779282041134,49.37,77563.13,0.0,0.98075,1e-05,3.1789]
[1779282046161,49.37,77558.88,0.0,0.9807,1e-05,3.18567]
[1779282048171,49.36,77564.86,0.0,0.98079,1e-05,3.17359]
[1779282055220,49.36,77564.3,0.0,0.98079,1e-05,3.17284]
[1779282060255,49.35,77567.68,0.0,0.98085,1e-05,3.1651]
[1779282065290,49.35,77564.7,0.0,0.98082,1e-05,3.16971]
[1779282071331,49.34,77561.64,0.0,0.98078,1e-05,3.17427]
[1779282076368,49.34,77560.61,0.0,0.98078,1e-05,3.17516]
[1779282080400,49.34,77549.28,0.0,0.98062,1e-05,3.19614]
[1779282081407,49.33,77550.02,0.0,0.98064,1e-05,3.19446]
[1779282086443,49.33,77549.55,0.0,0.98064,1e-05,3.19415]
[1779282089463,49.33,77545.85,0.0,0.98059,1e-05,3.20054]
[1779282091478,49.33,77536.46,0.0,0.98047,1e-05,3.21615]
[1779282092484,49.32,77537.31,0.0,0.98049,1e-05,3.2142]
[1779282097520,49.32,77539.26,0.0,0.98053,1e-05,3.20895]
[1779282103563,49.31,77541.78,0.0,0.98057,1e-05,3.20235]
[1779282108597,49.31,77543.73,0.0,0.98061,1e-05,3.19717]
[1779282113633,49.3,77537.35,0.0,0.98053,1e-05,3.20816]
[1779282115378,49.3,77533.0,0.0,0.98047,1e-05,3.21631]
[1779282116668,49.3,77499.86,0.0,0.98,1e-05,3.28094]
[1779282118713,49.3,77500.98,0.0,0.98002,1e-05,3.27841]
[1779282119701,49.29,77500.48,0.0,0.98002,1e-05,3.27812]
[1779282125450,49.29,77498.13,0.0,0.98,1e-05,3.28064]
[1779282130768,49.28,77497.57,0.0,0.98001,1e-05,3.27967]
[1779282135804,49.28,77496.08,0.0,0.97999,1e-05,3.28161]
[1779282140839,49.27,77496.8,0.0,0.98002,1e-05,3.27814]
[1779282145874,49.26,77496.01,0.0,0.98002,1e-05,3.27769]
[1779282150909,49.25,77495.41,0.0,0.98003,1e-05,3.27688]
[1779282155946,49.25,77495.54,0.0,0.98006,1e-05,3.27257]
[1779282158966,49.24,77514.26,0.0,0.98033,1e-05,3.23467]
[1779282159973,49.24,77515.2,0.0,0.98035,1e-05,3.23251]
[1779282165012,49.24,77522.63,0.0,0.98047,1e-05,3.21647]
[1779282166015,49.23,77523.87,0.0,0.98049,1e-05,3.21377]
[1779282172056,49.23,77522.33,0.0,0.98048,1e-05,3.21503]
[1779282177092,49.22,77528.17,0.0,0.98057,1e-05,3.20225]
[1779282182132,49.22,77528.2,0.0,0.98058,1e-05,3.20056]
[1779282187162,49.21,77529.7,0.0,0.98061,1e-05,3.19632]
[1779282192201,49.21,77528.57,0.0,0.9806,1e-05,3.1972]
[1779282197236,49.2,77530.32,0.0,0.98064,1e-05,3.19251]
[1779282199252,49.2,77524.5,0.0,0.98056,1e-05,3.20327]
[1779282204285,49.19,77524.18,0.0,0.98057,1e-05,3.20247]
[1779282209320,49.19,77525.94,0.0,0.9806,1e-05,3.19764]
[1779282216371,49.18,77527.72,0.0,0.98065,1e-05,3.19014]
[1779282221407,49.18,77529.81,0.0,0.98069,1e-05,3.18467]
[1779282226441,49.17,77525.09,0.0,0.98063,1e-05,3.19248]
[1779282231477,49.17,77519.77,0.0,0.98057,1e-05,3.20147]
[1779282235505,49.16,77510.41,0.0,0.98044,1e-05,3.21864]
[1779282236512,49.16,77506.06,0.0,0.98038,1e-05,3.22685]
[1779282241547,49.16,77506.06,0.0,0.98039,1e-05,3.22531]
[1779282247588,49.15,77503.24,0.0,0.98037,1e-05,3.229]
[1779282254638,49.14,77502.9,0.0,0.98038,1e-05,3.22755]
[1779282260680,49.14,77501.08,0.0,0.98036,1e-05,3.22932]
[1779282265715,49.13,77499.37,0.0,0.98035,1e-05,3.2312]
[1779282270749,49.12,77498.36,0.0,0.98035,1e-05,3.23171]
[1779282275787,49.12,77496.91,0.0,0.98035,1e-05,3.23102]
[1779282280820,49.11,77492.65,0.0,0.9803,1e-05,3.2379]
[1779282286584,49.11,77488.84,0.0,0.98026,1e-05,3.24358]
[1779282291898,49.1,77489.82,0.0,0.98028,1e-05,3.2401]
[1779282296932,49.1,77490.98,0.0,0.98031,1e-05,3.23631]
[1779282301967,49.09,77490.99,0.0,0.98032,1e-05,3.23481]
[1779282307004,49.09,77492.09,0.0,0.98035,1e-05,3.23122]
[1779282312040,49.08,77491.37,0.0,0.98034,1e-05,3.23122]
[1779282317076,49.08,77491.25,0.0,0.98035,1e-05,3.23004]
[1779282321106,49.07,77497.73,0.0,0.98045,1e-05,3.21625]
[1779282325134,49.07,77500.34,0.0,0.9805,1e-05,3.21014]
[1779282330168,49.06,77501.86,0.0,0.98053,1e-05,3.206]
[1779282335203,49.06,77493.71,0.0,0.98043,1e-05,3.21867]
[1779282337218,49.06,77491.02,0.0,0.9804,1e-05,3.22341]
[1779282346283,49.05,77491.06,0.0,0.98042,1e-05,3.2207]
[1779282355347,49.04,77491.46,0.0,0.98044,1e-05,3.21775]
[1779282357361,49.04,77482.9,0.0,0.98032,1e-05,3.2337]
[1779282359374,49.03,77481.73,0.0,0.98031,1e-05,3.23538]
[1779282365416,49.03,77483.78,0.0,0.98035,1e-05,3.22948]
[1779282366439,49.03,77478.63,0.0,0.98028,1e-05,3.2396]
[1779282367431,49.02,77473.94,0.0,0.98021,1e-05,3.2482]
[1779282369447,49.02,77467.23,0.0,0.98012,1e-05,3.26076]
[1779282370454,49.02,77465.89,0.0,0.98011,1e-05,3.26304]
[1779282374480,49.02,77471.05,0.0,0.98019,1e-05,3.25134]
[1779282379517,49.01,77470.78,0.0,0.9802,1e-05,3.25009]
[1779282382539,49.01,77476.48,0.0,0.98029,1e-05,3.23781]
[1779282387574,49.0,77475.76,0.0,0.98029,1e-05,3.23755]
[1779282392612,48.99,77479.43,0.0,0.98037,1e-05,3.22659]
[1779282397646,48.99,77478.1,0.0,0.98036,1e-05,3.2276]
[1779282401675,48.98,77483.93,0.0,0.98045,1e-05,3.21484]
[1779282407717,48.98,77485.77,0.0,0.98049,1e-05,3.20937]
[1779282412752,48.97,77487.83,0.0,0.98053,1e-05,3.20382]
[1779282417787,48.96,77489.18,0.0,0.98056,1e-05,3.19967]
[1779282423828,48.96,77488.72,0.0,0.98057,1e-05,3.19878]
[1779282428863,48.95,77488.99,0.0,0.98059,1e-05,3.19675]
[1779282432894,48.95,77484.16,0.0,0.98052,1e-05,3.20497]
[1779282437930,48.94,77478.28,0.0,0.98045,1e-05,3.2149]
[1779282442964,48.94,77480.24,0.0,0.98049,1e-05,3.20945]
[1779282448001,48.93,77479.9,0.0,0.9805,1e-05,3.20856]
[1779282456060,48.92,77480.13,0.0,0.98053,1e-05,3.20362]
[1779282461096,48.92,77483.31,0.0,0.98059,1e-05,3.19595]
[1779282466131,48.91,77482.09,0.0,0.98058,1e-05,3.19692]
[1779282474188,48.9,77480.35,0.0,0.98057,1e-05,3.19804]
[1779282476201,48.9,77472.76,0.0,0.98047,1e-05,3.21232]
[1779282480230,48.9,77470.88,0.0,0.98045,1e-05,3.21477]
[1779282485265,48.89,77470.81,0.0,0.98046,1e-05,3.21332]
[1779282490301,48.88,77471.78,0.0,0.98048,1e-05,3.20983]
[1779282495338,48.88,77471.38,0.0,0.98049,1e-05,3.20898]
[1779282500371,48.87,77473.11,0.0,0.98053,1e-05,3.20399]
[1779282504399,48.87,77479.57,0.0,0.98063,1e-05,3.19012]
[1779282506413,48.87,77483.26,0.0,0.98068,1e-05,3.18236]
[1779282510441,48.86,77486.34,0.0,0.98073,1e-05,3.1753]
[1779282515475,48.86,77484.7,0.0,0.98073,1e-05,3.17517]
[1779282520511,48.85,77489.26,0.0,0.98081,1e-05,3.16483]
[1779282522525,48.85,77492.69,0.0,0.98086,1e-05,3.15773]
[1779282527560,48.85,77488.62,0.0,0.98081,1e-05,3.16453]
[1779282535616,48.84,77488.86,0.0,0.98083,1e-05,3.16222]
[1779282540651,48.84,77489.44,0.0,0.98084,1e-05,3.15996]
[1779282545685,48.83,77488.59,0.0,0.98084,1e-05,3.16047]
[1779282546693,48.83,77494.24,0.0,0.98092,1e-05,3.1493]
[1779282547700,48.83,77494.06,0.0,0.98092,1e-05,3.14944]
[1779282553741,48.83,77491.97,0.0,0.9809,1e-05,3.15222]
[1779282559784,48.82,77491.93,0.0,0.98091,1e-05,3.15105]
[1779282565827,48.82,77490.81,0.0,0.9809,1e-05,3.15197]
[1779282572875,48.81,77489.75,0.0,0.98091,1e-05,3.15052]
[1779282577910,48.81,77489.75,0.0,0.98091,1e-05,3.14951]
[1779282583952,48.8,77489.83,0.0,0.98092,1e-05,3.14816]
[1779282588987,48.8,77489.8,0.0,0.98093,1e-05,3.14723]
[1779282594023,48.8,77482.45,0.0,0.98083,1e-05,3.16048]
[1779282598051,48.79,77477.09,0.0,0.98076,1e-05,3.17002]
[1779282603086,48.79,77470.02,0.0,0.98067,1e-05,3.18262]
[1779282608121,48.78,77468.45,0.0,0.98066,1e-05,3.1844]
[1779282613158,48.78,77463.56,0.0,0.9806,1e-05,3.1926]
[1779282618942,48.77,77462.51,0.0,0.9806,1e-05,3.19292]
[1779282624236,48.77,77462.97,0.0,0.98061,1e-05,3.19052]
[1779282629271,48.76,77463.91,0.0,0.98064,1e-05,3.18718]
[1779282634306,48.76,77464.19,0.0,0.98066,1e-05,3.18308]
[1779282639342,48.75,77466.92,0.0,0.98071,1e-05,3.17629]
[1779282645382,48.74,77466.14,0.0,0.98071,1e-05,3.17613]
[1779282651425,48.74,77463.29,0.0,0.98069,1e-05,3.18002]
[1779282656464,48.73,77463.7,0.0,0.9807,1e-05,3.17785]
[1779282661498,48.73,77463.11,0.0,0.9807,1e-05,3.17765]
[1779282663511,48.73,77451.5,0.0,0.98054,1e-05,3.19985]
[1779282664519,48.72,77449.8,0.0,0.98052,1e-05,3.20288]
[1779282669554,48.72,77448.45,0.0,0.98051,1e-05,3.20401]
[1779282674590,48.71,77446.7,0.0,0.9805,1e-05,3.20596]
[1779282678617,48.71,77440.96,0.0,0.98042,1e-05,3.21607]
[1779282680638,48.71,77437.77,0.0,0.98038,1e-05,3.22172]
[1779282685666,48.7,77443.31,0.0,0.98047,1e-05,3.20888]
[1779282690701,48.69,77438.62,0.0,0.98042,1e-05,3.21663]
[1779282695737,48.69,77435.94,0.0,0.9804,1e-05,3.21828]
[1779282700773,48.68,77435.17,0.0,0.9804,1e-05,3.21824]
[1779282705807,48.68,77435.12,0.0,0.98041,1e-05,3.21679]
[1779282710843,48.67,77437.06,0.0,0.98045,1e-05,3.21142]
[1779282715878,48.67,77437.23,0.0,0.98046,1e-05,3.2096]
[1779282720913,48.66,77438.7,0.0,0.98049,1e-05,3.20527]
[1779282725948,48.66,77438.52,0.0,0.9805,1e-05,3.2042]
[1779282730983,48.65,77438.96,0.0,0.98052,1e-05,3.20194]
[1779282737026,48.65,77438.07,0.0,0.98052,1e-05,3.20201]
[1779282742060,48.64,77437.67,0.0,0.98052,1e-05,3.20142]
[1779282747094,48.64,77439.45,0.0,0.98056,1e-05,3.19656]
[1779282752129,48.63,77441.78,0.0,0.98061,1e-05,3.18861]
[1779282757164,48.63,77442.65,0.0,0.98063,1e-05,3.18567]
[1779282762200,48.62,77441.64,0.0,0.98063,1e-05,3.18641]
[1779282767234,48.62,77441.28,0.0,0.98063,1e-05,3.18589]
[1779282775292,48.61,77440.99,0.0,0.98064,1e-05,3.18451]
[1779282780326,48.61,77440.13,0.0,0.98064,1e-05,3.18499]
[1779282785362,48.6,77440.07,0.0,0.98065,1e-05,3.18392]
[1779282791404,48.6,77439.27,0.0,0.98064,1e-05,3.18405]
[1779282796439,48.59,77437.33,0.0,0.98063,1e-05,3.18664]
[1779282801477,48.59,77436.89,0.0,0.98063,1e-05,3.18629]
[1779282808524,48.58,77437.29,0.0,0.98065,1e-05,3.18383]
[1779282813559,48.58,77437.51,0.0,0.98067,1e-05,3.18016]
[1779282818594,48.57,77437.84,0.0,0.98068,1e-05,3.17837]
[1779282823630,48.57,77438.59,0.0,0.9807,1e-05,3.17579]
[1779282828665,48.56,77442.32,0.0,0.98076,1e-05,3.16739]
[1779282833702,48.56,77437.85,0.0,0.98071,1e-05,3.17507]
[1779282838736,48.56,77438.57,0.0,0.98072,1e-05,3.17257]
[1779282843770,48.55,77438.53,0.0,0.98073,1e-05,3.17159]
[1779282847798,48.55,77432.8,0.0,0.98065,1e-05,3.18196]
[1779282853840,48.54,77433.02,0.0,0.98067,1e-05,3.17992]
[1779282858875,48.54,77434.24,0.0,0.98069,1e-05,3.1764]
[1779282863911,48.54,77434.99,0.0,0.98071,1e-05,3.17382]
[1779282868948,48.53,77435.85,0.0,0.98073,1e-05,3.17105]
[1779282873983,48.53,77436.13,0.0,0.98076,1e-05,3.16739]
[1779282879017,48.52,77434.26,0.0,0.98074,1e-05,3.17001]
[1779282882040,48.52,77425.24,0.0,0.98061,1e-05,3.18707]
[1779282883048,48.52,77416.58,0.0,0.98049,1e-05,3.2039]
[1779282884055,48.52,77416.62,0.0,0.98049,1e-05,3.20354]
[1779282889092,48.51,77422.56,0.0,0.98059,1e-05,3.19044]
[1779282894127,48.51,77424.36,0.0,0.98062,1e-05,3.18562]
[1779282899162,48.51,77426.17,0.0,0.98066,1e-05,3.1808]
[1779282902183,48.5,77437.64,0.0,0.98083,1e-05,3.15759]
[1779282903189,48.5,77439.58,0.0,0.98086,1e-05,3.15359]
[1779282906212,48.5,77427.64,0.0,0.98069,1e-05,3.17636]
[1779282907218,48.5,77422.16,0.0,0.98061,1e-05,3.1869]
[1779282908225,48.5,77420.34,0.0,0.98059,1e-05,3.19023]
[1779282912252,48.49,77415.34,0.0,0.98052,1e-05,3.19902]
[1779282917288,48.49,77416.9,0.0,0.98056,1e-05,3.19458]
[1779282922322,48.48,77416.16,0.0,0.98056,1e-05,3.19469]
[1779282927366,48.48,77413.28,0.0,0.98052,1e-05,3.199]
[1779282930387,48.48,77407.56,0.0,0.98045,1e-05,3.20946]
[1779282931395,48.47,77398.43,0.0,0.98033,1e-05,3.2252]
[1779282932401,48.47,77397.98,0.0,0.98032,1e-05,3.22578]
[1779282933408,48.47,77387.57,0.0,0.98017,1e-05,3.2462]
[1779282934417,48.47,77399.18,0.0,0.98035,1e-05,3.22272]
[1779282935422,48.47,77400.32,0.0,0.98037,1e-05,3.22015]
[1779282940457,48.46,77402.64,0.0,0.98041,1e-05,3.21407]
[1779282945492,48.46,77400.48,0.0,0.98039,1e-05,3.21691]
[1779282950526,48.45,77397.25,0.0,0.98035,1e-05,3.22189]
[1779282955561,48.45,77396.05,0.0,0.98034,1e-05,3.22285]
[1779282961604,48.44,77394.1,0.0,0.98033,1e-05,3.22504]
[1779282967647,48.44,77394.17,0.0,0.98034,1e-05,3.22327]
[1779282968652,48.44,77400.84,0.0,0.98044,1e-05,3.20977]
[1779282969660,48.44,77402.64,0.0,0.98047,1e-05,3.20596]
[1779282975469,48.43,77400.42,0.0,0.98045,1e-05,3.20897]
[1779282984765,48.42,77399.88,0.0,0.98045,1e-05,3.208]
[1779282986779,48.42,77392.75,0.0,0.98035,1e-05,3.2217]
[1779282987786,48.42,77386.33,0.0,0.98026,1e-05,3.23424]
[1779282988792,48.42,77386.36,0.0,0.98026,1e-05,3.23392]
[1779282994839,48.41,77386.04,0.0,0.98028,1e-05,3.23092]
[1779282998864,48.41,77392.35,0.0,0.98038,1e-05,3.21738]
[1779283003899,48.41,77391.62,0.0,0.98038,1e-05,3.21772]
[1779283008933,48.4,77388.95,0.0,0.98035,1e-05,3.22191]
[1779283015751,48.4,77386.64,0.0,0.98032,1e-05,3.22481]
[1779283021020,48.39,77385.62,0.0,0.98032,1e-05,3.22539]
[1779283026055,48.39,77384.08,0.0,0.98031,1e-05,3.22722]
[1779283031090,48.38,77386.35,0.0,0.98035,1e-05,3.22149]
[1779283036124,48.38,77384.6,0.0,0.98033,1e-05,3.22378]
[1779283041160,48.37,77383.29,0.0,0.98032,1e-05,3.22521]
[1779283047202,48.37,77383.98,0.0,0.98034,1e-05,3.22241]
[1779283056034,48.36,77384.95,0.0,0.98038,1e-05,3.21653]
[1779283061300,48.36,77386.43,0.0,0.98041,1e-05,3.21221]
[1779283068349,48.35,77386.7,0.0,0.98043,1e-05,3.2101]
[1779283076405,48.34,77387.3,0.0,0.98045,1e-05,3.20714]
[1779283079426,48.34,77380.44,0.0,0.98035,1e-05,3.22011]
[1779283082447,48.34,77372.05,0.0,0.98024,1e-05,3.23613]
[1779283083454,48.34,77367.49,0.0,0.98017,1e-05,3.24499]
[1779283085467,48.34,77367.15,0.0,0.98017,1e-05,3.2451]
[1779283090503,48.33,77367.62,0.0,0.98019,1e-05,3.24272]
[1779283095538,48.33,77359.53,0.0,0.98008,1e-05,3.25747]
[1779283098559,48.32,77352.17,0.0,0.97998,1e-05,3.27131]
[1779283102586,48.32,77357.24,0.0,0.98006,1e-05,3.2597]
[1779283104600,48.32,77363.12,0.0,0.98015,1e-05,3.24724]
[1779283106615,48.31,77371.32,0.0,0.98028,1e-05,3.23021]
[1779283107622,48.31,77372.91,0.0,0.9803,1e-05,3.22676]
[1779283110643,48.31,77381.28,0.0,0.98043,1e-05,3.2093]
[1779283111649,48.31,77382.48,0.0,0.98046,1e-05,3.20461]
[1779283116453,48.3,77390.88,0.0,0.98059,1e-05,3.18689]
[1779283121722,48.3,77394.37,0.0,0.98065,1e-05,3.17908]
[1779283126756,48.3,77398.06,0.0,0.98071,1e-05,3.17094]
[1779283128771,48.3,77403.72,0.0,0.98079,1e-05,3.15948]
[1779283133806,48.29,77408.06,0.0,0.98086,1e-05,3.15022]
[1779283138841,48.29,77409.25,0.0,0.98088,1e-05,3.14716]
[1779283143875,48.29,77410.7,0.0,0.98091,1e-05,3.14358]
[1779283148910,48.29,77408.53,0.0,0.98088,1e-05,3.14709]
[1779283153950,48.28,77407.05,0.0,0.98087,1e-05,3.1492]
[1779283157976,48.28,77401.38,0.0,0.98079,1e-05,3.15966]
[1779283163010,48.28,77394.22,0.0,0.98069,1e-05,3.17288]
[1779283169055,48.27,77392.11,0.0,0.98067,1e-05,3.17594]
[1779283175098,48.27,77394.03,0.0,0.98072,1e-05,3.16906]
[1779283180134,48.27,77396.69,0.0,0.98076,1e-05,3.16303]
[1779283185169,48.26,77394.22,0.0,0.98073,1e-05,3.16715]
[1779283190204,48.26,77389.58,0.0,0.98067,1e-05,3.17541]
[1779283195239,48.26,77387.93,0.0,0.98065,1e-05,3.17785]
[1779283200273,48.26,77385.29,0.0,0.98062,1e-05,3.18226]
[1779283205311,48.25,77379.08,0.0,0.98054,1e-05,3.19371]
[1779283206315,48.25,77379.54,0.0,0.98055,1e-05,3.19261]
[1779283211350,48.25,77382.75,0.0,0.9806,1e-05,3.18532]
[1779283215382,48.25,77387.1,0.0,0.98067,1e-05,3.17606]
[1779283220413,48.24,77386.29,0.0,0.98066,1e-05,3.17691]
[1779283225449,48.24,77385.49,0.0,0.98065,1e-05,3.17773]
[1779283228470,48.24,77398.64,0.0,0.98085,1e-05,3.15139]
[1779283229477,48.24,77400.34,0.0,0.98087,1e-05,3.14794]
[1779283234514,48.24,77403.38,0.0,0.98093,1e-05,3.13942]
[1779283239548,48.23,77399.61,0.0,0.98088,1e-05,3.1463]
[1779283244584,48.23,77398.19,0.0,0.98086,1e-05,3.14855]
[1779283249622,48.23,77398.9,0.0,0.98088,1e-05,3.14663]
[1779283254658,48.23,77397.68,0.0,0.98086,1e-05,3.14853]
[1779283258685,48.23,77406.11,0.0,0.98099,1e-05,3.13164]
[1779283259693,48.23,77408.3,0.0,0.98102,1e-05,3.12729]
[1779283260699,48.23,77414.79,0.0,0.98111,1e-05,3.11458]
[1779283261707,48.23,77415.08,0.0,0.98112,1e-05,3.11398]
[1779283266741,48.23,77412.78,0.0,0.98108,1e-05,3.11829]
[1779283271777,48.23,77416.2,0.0,0.98113,1e-05,3.11148]
[1779283277818,48.23,77415.91,0.0,0.98113,1e-05,3.11189]
[1779283282854,48.22,77416.08,0.0,0.98113,1e-05,3.11144]
[1779283288900,48.22,77416.75,0.0,0.98114,1e-05,3.10999]
[1779283293931,48.22,77417.44,0.0,0.98117,1e-05,3.1065]
[1779283299972,48.22,77417.89,0.0,0.98117,1e-05,3.10552]
[1779283305012,48.22,77418.28,0.0,0.98118,1e-05,3.10468]
[1779283312058,48.22,77417.89,0.0,0.98117,1e-05,3.10532]
[1779283317858,48.22,77418.89,0.0,0.98119,1e-05,3.10327]
[1779283323135,48.22,77418.99,0.0,0.98119,1e-05,3.10301]
[1779283328172,48.22,77420.33,0.0,0.98121,1e-05,3.10033]
[1779283332198,48.22,77425.73,0.0,0.98129,1e-05,3.08984]
[1779283337233,48.22,77426.68,0.0,0.9813,1e-05,3.08803]
[1779283343275,48.22,77425.96,0.0,0.98129,1e-05,3.08946]
[1779283348311,48.22,77423.32,0.0,0.98125,1e-05,3.09461]
[1779283353346,48.22,77421.46,0.0,0.98124,1e-05,3.09616]
[1779283359387,48.22,77422.04,0.0,0.98125,1e-05,3.09503]
[1779283365189,48.22,77422.08,0.0,0.98125,1e-05,3.09494]
[1779283372478,48.22,77422.08,0.0,0.98125,1e-05,3.09494]
[1779283378521,48.22,77422.1,0.0,0.98125,1e-05,3.09489]
[1779283383557,48.22,77420.67,0.0,0.98123,1e-05,3.09765]
[1779283388591,48.22,77420.97,0.0,0.98123,1e-05,3.09704]
[1779283395644,48.22,77421.57,0.0,0.98124,1e-05,3.09585]
[1779283405712,48.22,77421.92,0.0,0.98125,1e-05,3.09515]
[1779283410747,48.22,77421.76,0.0,0.98124,1e-05,3.09543]
[1779283415783,48.22,77423.88,0.0,0.98129,1e-05,3.08928]
[1779283420818,48.22,77423.04,0.0,0.98127,1e-05,3.09092]
[1779283425852,48.22,77422.78,0.0,0.98127,1e-05,3.09144]
[1779283430888,48.22,77424.87,0.0,0.9813,1e-05,3.08743]
[1779283435934,48.22,77426.34,0.0,0.98132,1e-05,3.08465]
[1779283443991,48.22,77426.27,0.0,0.98132,1e-05,3.08493]
[1779283449025,48.22,77424.86,0.0,0.9813,1e-05,3.08774]
[1779283454816,48.22,77423.79,0.0,0.98128,1e-05,3.08988]
[1779283461109,48.22,77424.07,0.0,0.98128,1e-05,3.08943]
[1779283466145,48.22,77421.99,0.0,0.98125,1e-05,3.09351]
[1779283468158,48.22,77414.7,0.0,0.98115,1e-05,3.10767]
[1779283469166,48.22,77415.54,0.0,0.98116,1e-05,3.10601]
[1779283474957,48.22,77416.63,0.0,0.98119,1e-05,3.10176]
[1779283480243,48.22,77417.94,0.0,0.98121,1e-05,3.09913]
[1779283485278,48.22,77417.16,0.0,0.9812,1e-05,3.10054]
[1779283488301,48.22,77412.0,0.0,0.98113,1e-05,3.11048]
[1779283492328,48.22,77411.73,0.0,0.98113,1e-05,3.11081]
[1779283497365,48.22,77416.04,0.0,0.98119,1e-05,3.10219]
[1779283501395,48.22,77408.08,0.0,0.98108,1e-05,3.11749]
[1779283502400,48.22,77393.94,0.0,0.98088,1e-05,3.14507]
[1779283503406,48.22,77380.66,0.0,0.98069,1e-05,3.17109]
[1779283504414,48.22,77368.74,0.0,0.98051,1e-05,3.19454]
[1779283505419,48.22,77362.67,0.0,0.98043,1e-05,3.2064]
[1779283506427,48.22,77357.92,0.0,0.98036,1e-05,3.21565]
[1779283507437,48.22,77356.08,0.0,0.98033,1e-05,3.2196]
[1779283508441,48.22,77366.08,0.0,0.98047,1e-05,3.20069]
[1779283509448,48.22,77361.11,0.0,0.98039,1e-05,3.21089]
[1779283513475,48.22,77352.35,0.0,0.98027,1e-05,3.22794]
[1779283518512,48.22,77355.1,0.0,0.9803,1e-05,3.22344]
[1779283522541,48.23,77347.83,0.0,0.98019,1e-05,3.23903]
[1779283523546,48.24,77350.92,0.0,0.98022,1e-05,3.23482]
[1779283528581,48.25,77346.58,0.0,0.98012,1e-05,3.24849]
[1779283529588,48.26,77340.03,0.0,0.98001,1e-05,3.26266]
[1779283530594,48.26,77343.56,0.0,0.98006,1e-05,3.25649]
[1779283531602,48.26,77338.34,0.0,0.97999,1e-05,3.26588]
[1779283533615,48.27,77348.25,0.0,0.98012,1e-05,3.2478]
[1779283534624,48.27,77348.67,0.0,0.98012,1e-05,3.24792]
[1779283539659,48.29,77349.95,0.0,0.9801,1e-05,3.25018]
[1779283542679,48.3,77344.63,0.0,0.98001,1e-05,3.26375]
[1779283547714,48.32,77342.67,0.0,0.97994,1e-05,3.27234]
[1779283552749,48.33,77344.3,0.0,0.97993,1e-05,3.27369]
[1779283557784,48.35,77339.46,0.0,0.97983,1e-05,3.28808]
[1779283562818,48.37,77339.14,0.0,0.97979,1e-05,3.29325]
[1779283563825,48.37,77332.17,0.0,0.97968,2e-05,3.30831]
[1779283564835,48.37,77328.48,0.0,0.97962,2e-05,3.31669]
[1779283569868,48.39,77327.09,0.0,0.97957,2e-05,3.32381]
[1779283574903,48.4,77325.04,0.0,0.9795,2e-05,3.33227]
[1779283577924,48.41,77319.23,0.0,0.9794,2e-05,3.34669]
[1779283578930,48.42,77314.06,0.0,0.97931,2e-05,3.35813]
[1779283580945,48.42,77309.99,0.0,0.97924,2e-05,3.36811]
[1779283584984,48.43,77313.31,0.0,0.97927,2e-05,3.36446]
[1779283585990,48.44,77293.55,0.0,0.97896,2e-05,3.40612]
[1779283587003,48.44,77294.33,0.0,0.97896,2e-05,3.40523]
[1779283592037,48.45,77296.8,0.0,0.97899,2e-05,3.40159]
[1779283597075,48.46,77294.77,0.0,0.97893,2e-05,3.40941]
[1779283602110,48.48,77294.75,0.0,0.9789,2e-05,3.41293]
[1779283607148,48.49,77297.01,0.0,0.97891,2e-05,3.41169]
[1779283610172,48.49,77286.21,0.0,0.97873,2e-05,3.43623]
[1779283611179,48.5,77282.45,0.0,0.97867,2e-05,3.44473]
[1779283616214,48.51,77283.41,0.0,0.97866,2e-05,3.44582]
[1779283621259,48.52,77280.19,0.0,0.97858,2e-05,3.45619]
[1779283623262,48.52,77267.66,0.0,0.97838,2e-05,3.48367]
[1779283628297,48.53,77262.22,0.0,0.97827,2e-05,3.49735]
[1779283633334,48.54,77257.76,0.0,0.97818,2e-05,3.50949]
[1779283636110,48.55,77247.32,0.0,0.978,2e-05,3.53332]
[1779283637361,48.55,77243.52,0.0,0.97794,2e-05,3.54193]
[1779283642396,48.56,77244.73,0.0,0.97794,2e-05,3.54185]
[1779283646184,48.56,77263.05,0.0,0.97822,2e-05,3.50499]
[1779283647432,48.57,77268.42,0.0,0.9783,2e-05,3.4942]
[1779283648438,48.57,77269.08,0.0,0.9783,2e-05,3.4934]
[1779283653474,48.58,77266.58,0.0,0.97826,2e-05,3.49945]
[1779283657503,48.59,77277.71,0.0,0.97842,2e-05,3.47828]
[1779283658507,48.59,77278.98,0.0,0.97843,2e-05,3.47622]
[1779283661536,48.6,77272.51,0.0,0.97832,2e-05,3.49166]
[1779283662543,48.6,77266.11,0.0,0.97821,2e-05,3.50577]
[1779283663550,48.6,77266.06,0.0,0.9782,2e-05,3.50644]
[1779283668586,48.61,77265.35,0.0,0.97817,2e-05,3.5107]
[1779283673621,48.62,77266.7,0.0,0.97817,2e-05,3.51057]
[1779283678656,48.63,77267.77,0.0,0.97817,2e-05,3.51099]
[1779283682684,48.64,77273.43,0.0,0.97825,2e-05,3.50115]
[1779283686711,48.64,77263.58,0.0,0.97807,2e-05,3.52412]
[1779283687719,48.64,77258.03,0.0,0.97798,2e-05,3.53642]
[1779283691752,48.65,77246.53,0.0,0.97778,2e-05,3.56291]
[1779283692759,48.65,77239.16,0.0,0.97766,2e-05,3.57919]
[1779283693766,48.65,77230.72,0.0,0.97752,2e-05,3.5978]
[1779283694773,48.66,77232.22,0.0,0.97754,2e-05,3.59539]
[1779283698800,48.66,77233.98,0.0,0.97756,2e-05,3.59289]
[1779283703852,48.67,77235.89,0.0,0.97757,2e-05,3.59085]
[1779283708887,48.68,77233.78,0.0,0.97752,2e-05,3.59748]
[1779283713922,48.68,77233.73,0.0,0.97752,2e-05,3.597]
[1779283716944,48.69,77226.73,0.0,0.97739,2e-05,3.61376]
[1779283717950,48.69,77222.2,0.0,0.97732,2e-05,3.62395]
[1779283721982,48.69,77228.11,0.0,0.9774,2e-05,3.6127]
[1779283726011,48.7,77221.62,0.0,0.97729,2e-05,3.62831]
[1779283731047,48.71,77221.13,0.0,0.97726,2e-05,3.63121]
[1779283736085,48.71,77223.99,0.0,0.9773,2e-05,3.62682]
[1779283741118,48.72,77227.85,0.0,0.97735,2e-05,3.62032]
[1779283746153,48.72,77232.01,0.0,0.9774,2e-05,3.61327]
[1779283749175,48.73,77226.12,0.0,0.9773,2e-05,3.6272]
[1779283752195,48.73,77225.56,0.0,0.97728,2e-05,3.62952]
[1779283757231,48.74,77225.78,0.0,0.97727,2e-05,3.63088]
[1779283762267,48.75,77228.65,0.0,0.9773,2e-05,3.62651]
[1779283765288,48.75,77222.61,0.0,0.97719,2e-05,3.6407]
[1779283770323,48.75,77222.51,0.0,0.97718,2e-05,3.64265]
[1779283772336,48.76,77230.98,0.0,0.97733,2e-05,3.62276]
[1779283773344,48.76,77236.35,0.0,0.97741,2e-05,3.61153]
[1779283774351,48.76,77234.04,0.0,0.97737,2e-05,3.61692]
[1779283777373,48.76,77230.16,0.0,0.9773,2e-05,3.62647]
[1779283782413,48.77,77233.42,0.0,0.97734,2e-05,3.62132]
[1779283787448,48.78,77230.24,0.0,0.97727,2e-05,3.63011]
[1779283792483,48.78,77230.76,0.0,0.97727,2e-05,3.63086]
[1779283797519,48.79,77231.68,0.0,0.97727,2e-05,3.63076]
[1779283799533,48.79,77238.87,0.0,0.97738,2e-05,3.61599]
[1779283801550,48.8,77233.72,0.0,0.97729,2e-05,3.62793]
[1779283802555,48.8,77226.33,0.0,0.97716,2e-05,3.64433]
[1779283803561,48.8,77225.89,0.0,0.97715,2e-05,3.64565]
[1779283806587,48.8,77231.55,0.0,0.97724,2e-05,3.63482]
[1779283810625,48.81,77225.98,0.0,0.97714,2e-05,3.64802]
[1779283815412,48.81,77224.69,0.0,0.9771,2e-05,3.65255]
[1779283817684,48.82,77234.71,0.0,0.97726,2e-05,3.6315]
[1779283818693,48.82,77235.24,0.0,0.97727,2e-05,3.63072]
[1779283820706,48.82,77229.34,0.0,0.97717,2e-05,3.64427]
[1779283821714,48.82,77221.83,0.0,0.97704,2e-05,3.66095]
[1779283822720,48.82,77225.7,0.0,0.9771,2e-05,3.65286]
[1779283824733,48.82,77230.83,0.0,0.97718,2e-05,3.64242]
[1779283825747,48.82,77225.73,0.0,0.97709,2e-05,3.65386]
[1779283826748,48.83,77218.67,0.0,0.97697,2e-05,3.66957]
[1779283827760,48.83,77216.77,0.0,0.97694,2e-05,3.67433]
[1779283830776,48.83,77222.74,0.0,0.97703,2e-05,3.66224]
[1779283835813,48.84,77224.8,0.0,0.97707,2e-05,3.65714]
[1779283836819,48.84,77230.36,0.0,0.97715,2e-05,3.64541]
[1779283841855,48.84,77237.96,0.0,0.97727,2e-05,3.63073]
[1779283842861,48.85,77243.06,0.0,0.97735,2e-05,3.62011]
[1779283844876,48.85,77236.39,0.0,0.97723,2e-05,3.63529]
[1779283845885,48.85,77230.7,0.0,0.97714,2e-05,3.64796]
[1779283848904,48.85,77235.1,0.0,0.9772,2e-05,3.63949]
[1779283853939,48.86,77233.61,0.0,0.97716,2e-05,3.6445]
[1779283855955,48.86,77243.16,0.0,0.97731,2e-05,3.62455]
[1779283856960,48.86,77241.69,0.0,0.97729,2e-05,3.62812]
[1779283857966,48.86,77233.94,0.0,0.97716,2e-05,3.64527]
[1779283858973,48.87,77234.14,0.0,0.97716,2e-05,3.64518]
[1779283861995,48.87,77226.18,0.0,0.97702,2e-05,3.66317]
[1779283863006,48.87,77242.24,0.0,0.97728,2e-05,3.629]
[1779283864009,48.87,77253.72,0.0,0.97747,2e-05,3.60463]
[1779283865020,48.87,77258.02,0.0,0.97753,2e-05,3.5958]
[1779283868038,48.88,77262.27,0.0,0.97759,2e-05,3.58797]
[1779283870053,48.88,77275.02,0.0,0.97779,2e-05,3.56163]
[1779283871058,48.88,77273.03,0.0,0.97776,2e-05,3.56635]
[1779283873072,48.89,77259.35,0.0,0.97753,2e-05,3.59652]
[1779283874080,48.89,77254.09,0.0,0.97744,2e-05,3.60823]
[1779283877101,48.89,77248.79,0.0,0.97734,2e-05,3.62083]
[1779283878107,48.89,77248.15,0.0,0.97733,2e-05,3.62258]
[1779283880126,48.89,77254.65,0.0,0.97743,2e-05,3.60934]
[1779283882142,48.9,77245.42,0.0,0.97727,2e-05,3.63]
[1779283886170,48.9,77239.98,0.0,0.97717,2e-05,3.6432]
[1779283890198,48.91,77233.85,0.0,0.97706,2e-05,3.65787]
[1779283895233,48.91,77225.67,0.0,0.97693,2e-05,3.67503]
[1779283897248,48.91,77224.15,0.0,0.9769,2e-05,3.67891]
[1779283898255,48.92,77217.69,0.0,0.97679,2e-05,3.69331]
[1779283899262,48.92,77223.14,0.0,0.97688,2e-05,3.68165]
[1779283902285,48.92,77228.97,0.0,0.97697,2e-05,3.66975]
[1779283903292,48.92,77230.91,0.0,0.977,2e-05,3.66582]
[1779283906312,48.92,77221.98,0.0,0.97684,2e-05,3.68616]
[1779283907320,48.92,77218.7,0.0,0.97679,2e-05,3.69358]
[1779283910442,48.93,77215.36,0.0,0.97673,2e-05,3.70161]
[1779283911459,48.93,77207.23,0.0,0.97659,2e-05,3.71987]
[1779283914478,48.93,77200.72,0.0,0.97647,2e-05,3.73457]
[1779283917501,48.93,77206.14,0.0,0.97656,2e-05,3.72311]
[1779283922536,48.93,77216.09,0.0,0.97672,2e-05,3.70209]
[1779283923542,48.93,77218.55,0.0,0.97676,2e-05,3.6969]
[1779283928580,48.95,77208.34,0.0,0.97656,2e-05,3.7236]
[1779283929585,48.95,77211.76,0.0,0.97661,2e-05,3.71753]
[1779283933613,48.96,77205.45,0.0,0.9765,2e-05,3.73203]
[1779283934620,48.96,77205.89,0.0,0.9765,2e-05,3.73118]
[1779283937642,48.96,77211.04,0.0,0.97659,2e-05,3.72023]
[1779283939656,48.96,77202.85,0.0,0.97645,2e-05,3.73851]
[1779283941671,48.96,77198.09,0.0,0.97636,2e-05,3.74921]
[1779283944691,48.96,77203.27,0.0,0.97645,2e-05,3.73806]
[1779283949726,48.96,77203.57,0.0,0.97645,2e-05,3.73798]
[1779283951742,48.96,77212.86,0.0,0.97662,2e-05,3.7155]
[1779283952750,48.97,77222.98,0.0,0.97678,2e-05,3.69483]
[1779283953791,48.97,77208.59,0.0,0.97653,2e-05,3.72657]
[1779283954763,48.97,77205.1,0.0,0.97647,2e-05,3.7356]
[1779283958792,48.98,77214.95,0.0,0.97661,2e-05,3.71644]
[1779283959798,48.98,77218.01,0.0,0.97666,2e-05,3.70986]
[1779283960804,48.98,77199.47,0.0,0.97635,2e-05,3.75082]
[1779283961812,48.98,77192.31,0.0,0.97623,2e-05,3.76675]
[1779283962818,48.98,77191.41,0.0,0.97621,2e-05,3.7688]
[1779283967854,48.98,77194.86,0.0,0.97627,2e-05,3.76143]
[1779283972896,48.99,77193.5,0.0,0.97624,2e-05,3.76483]
[1779283976636,48.99,77198.51,0.0,0.97632,2e-05,3.75413]
[1779283978936,48.99,77200.86,0.0,0.97636,2e-05,3.74929]
[1779283980954,48.99,77207.06,0.0,0.97646,2e-05,3.73587]
[1779283985988,48.99,77204.68,0.0,0.97642,2e-05,3.74183]
[1779283988002,48.99,77210.82,0.0,0.97652,2e-05,3.72855]
[1779283992033,48.99,77197.98,0.0,0.9763,2e-05,3.75737]
[1779283993041,48.99,77183.77,0.0,0.97606,2e-05,3.78893]
[1779283994047,48.99,77190.23,0.0,0.97617,2e-05,3.77462]
[1779283998082,48.99,77182.86,0.0,0.97604,2e-05,3.79119]
[1779284001100,48.99,77189.82,0.0,0.97616,2e-05,3.77587]
[1779284004122,49.0,77191.92,0.0,0.97619,2e-05,3.77142]
[1779284005126,49.0,77168.29,0.0,0.97579,2e-05,3.82421]
[1779284006143,49.0,77157.79,0.0,0.9756,2e-05,3.8478]
[1779284008151,49.0,77157.93,0.0,0.97561,2e-05,3.84737]
[1779284013186,48.99,77160.53,0.0,0.97567,2e-05,3.83894]
[1779284016206,48.99,77166.52,0.0,0.97577,2e-05,3.82536]
[1779284018221,48.99,77159.86,0.0,0.97566,2e-05,3.84026]
[1779284021242,48.99,77158.16,0.0,0.97563,2e-05,3.84391]
[1779284026277,48.99,77162.28,0.0,0.9757,2e-05,3.83435]
[1779284027285,48.99,77156.49,0.0,0.9756,2e-05,3.84733]
[1779284028291,48.99,77148.11,0.0,0.97546,2e-05,3.86617]
[1779284029298,48.99,77141.61,0.0,0.97535,2e-05,3.88065]
[1779284034334,48.99,77136.64,0.0,0.97526,2e-05,3.89181]
[1779284036349,48.99,77149.45,0.0,0.97548,2e-05,3.86366]
[1779284038362,48.99,77155.24,0.0,0.97558,2e-05,3.85093]
[1779284042389,49.0,77160.41,0.0,0.97565,2e-05,3.84103]
[1779284044409,49.0,77174.31,0.0,0.97589,2e-05,3.81064]
[1779284047429,49.01,77169.13,0.0,0.97579,2e-05,3.82345]
[1779284051456,49.01,77163.12,0.0,0.97567,2e-05,3.83852]
[1779284055484,49.02,77158.69,0.0,0.97558,2e-05,3.84994]
[1779284058504,49.02,77168.51,0.0,0.97575,2e-05,3.82893]
[1779284060519,49.02,77161.96,0.0,0.97563,2e-05,3.84438]
[1779284063539,49.03,77167.33,0.0,0.97571,2e-05,3.83339]
[1779284068576,49.03,77163.17,0.0,0.97563,2e-05,3.84457]
[1779284073611,49.04,77165.41,0.0,0.97567,2e-05,3.83904]
[1779284078644,49.05,77169.16,0.0,0.97572,2e-05,3.83251]
[1779284083679,49.05,77163.18,0.0,0.9756,2e-05,3.84748]
[1779284084689,49.05,77160.81,0.0,0.97555,2e-05,3.85352]
[1779284086701,49.06,77167.46,0.0,0.97566,2e-05,3.83929]
[1779284088715,49.06,77173.01,0.0,0.97576,2e-05,3.82722]
[1779284090729,49.06,77177.89,0.0,0.97583,2e-05,3.8175]
[1779284095769,49.07,77180.29,0.0,0.97586,2e-05,3.81425]
[1779284097782,49.07,77187.82,0.0,0.97598,2e-05,3.7979]
[1779284098789,49.07,77197.04,0.0,0.97614,2e-05,3.77747]
[1779284103824,49.07,77196.09,0.0,0.97612,2e-05,3.77991]
[1779284105838,49.07,77189.48,0.0,0.97601,2e-05,3.79469]
[1779284107573,49.07,77173.92,0.0,0.97574,2e-05,3.82943]
[1779284112888,49.08,77174.09,0.0,0.97573,2e-05,3.83106]
[1779284115909,49.08,77167.23,0.0,0.9756,2e-05,3.84764]
[1779284117644,49.08,77162.68,0.0,0.97552,2e-05,3.85823]
[1779284122959,49.09,77167.42,0.0,0.97559,2e-05,3.84966]
[1779284123966,49.09,77176.03,0.0,0.97573,2e-05,3.83072]
[1779284124973,49.09,77182.44,0.0,0.97584,2e-05,3.81636]
[1779284127714,49.09,77174.69,0.0,0.9757,2e-05,3.83451]
[1779284130014,49.1,77169.63,0.0,0.97561,2e-05,3.84659]
[1779284133029,49.1,77163.61,0.0,0.97551,2e-05,3.85852]
[1779284138064,49.11,77164.26,0.0,0.97551,2e-05,3.85906]
[1779284140082,49.11,77155.78,0.0,0.97536,2e-05,3.87881]
[1779284142096,49.11,77162.3,0.0,0.97547,2e-05,3.86436]
[1779284143102,49.11,77163.76,0.0,0.97549,2e-05,3.86138]
[1779284148137,49.12,77158.84,0.0,0.97539,2e-05,3.87431]
[1779284153176,49.12,77145.75,0.0,0.97515,2e-05,3.9053]
[1779284154210,49.12,77132.42,0.0,0.97492,2e-05,3.93586]
[1779284155204,49.12,77116.33,0.0,0.97463,2e-05,3.97289]
[1779284156212,49.12,77104.73,0.0,0.97442,2e-05,3.99973]
[1779284157220,49.12,77099.36,0.0,0.97432,2e-05,4.01222]
[1779284158239,49.12,77069.2,0.0,0.97377,2e-05,4.08254]
[1779284159256,49.12,77048.41,0.0,0.97338,2e-05,4.13146]
[1779284161264,49.12,77043.08,0.0,0.97329,2e-05,4.1438]
[1779284162472,49.12,77035.14,0.0,0.97314,2e-05,4.16252]
[1779284163408,49.12,77012.28,0.0,0.97271,2e-05,4.21727]
[1779284164304,49.12,77007.33,0.0,0.97261,2e-05,4.22907]
[1779284165309,49.11,76993.41,0.0,0.97236,2e-05,4.26066]
[1779284166341,49.1,76992.38,0.0,0.97236,2e-05,4.26037]
[1779284167350,49.09,77000.95,0.0,0.97255,2e-05,4.23686]
[1779284168357,49.09,76991.87,0.0,0.9724,2e-05,4.25606]
[1779284169361,49.08,76992.67,0.0,0.97243,2e-05,4.25145]
[1779284170370,49.08,77006.98,0.0,0.97271,2e-05,4.21662]
[1779284172389,49.08,77015.29,0.0,0.97287,2e-05,4.19644]
[1779284173403,49.07,77033.9,0.0,0.97322,2e-05,4.15177]
[1779284175416,49.07,77045.15,0.0,0.97343,2e-05,4.12479]
[1779284176419,49.07,77051.08,0.0,0.97355,2e-05,4.11019]
[1779284177434,49.05,77052.33,0.0,0.97362,2e-05,4.10156]
[1779284182468,49.05,77053.19,0.0,0.97365,2e-05,4.09705]
[1779284186498,49.04,77045.5,0.0,0.97352,2e-05,4.11373]
[1779284188534,49.04,77043.18,0.0,0.97348,2e-05,4.11819]
[1779284189540,49.04,77035.02,0.0,0.97333,2e-05,4.13755]
[1779284190564,49.03,77035.27,0.0,0.97335,2e-05,4.13586]
[1779284191554,49.03,77025.88,0.0,0.97319,2e-05,4.15462]
[1779284193573,49.03,77042.3,0.0,0.9735,2e-05,4.11501]
[1779284194577,49.03,77042.55,0.0,0.97351,2e-05,4.11388]
[1779284195582,49.02,77048.48,0.0,0.97363,2e-05,4.09933]
[1779284196589,49.02,77051.77,0.0,0.97369,2e-05,4.09106]
[1779284201624,49.01,77051.8,0.0,0.97371,2e-05,4.08849]
[1779284206663,49.01,77057.37,0.0,0.97383,2e-05,4.07294]
[1779284207668,49.01,77064.31,0.0,0.97397,2e-05,4.05618]
[1779284208676,49.0,77068.13,0.0,0.97404,2e-05,4.0468]
[1779284211694,49.0,77071.55,0.0,0.97411,2e-05,4.03757]
[1779284214718,49.0,77056.77,0.0,0.97385,2e-05,4.071]
[1779284215725,48.99,77056.69,0.0,0.97385,2e-05,4.07027]
[1779284216730,48.99,77069.97,0.0,0.9741,2e-05,4.03914]
[1779284217737,48.99,77074.98,0.0,0.97419,2e-05,4.02704]
[1779284219767,48.99,77058.93,0.0,0.97391,2e-05,4.06337]
[1779284222787,48.98,77053.3,0.0,0.97382,2e-05,4.07523]
[1779284224812,48.98,77028.3,0.0,0.97335,2e-05,4.1339]
[1779284225819,48.98,77021.56,0.0,0.97323,2e-05,4.14939]
[1779284226828,48.98,77001.48,0.0,0.97285,2e-05,4.1969]
[1779284227832,48.98,76988.68,0.0,0.97261,2e-05,4.2271]
[1779284228840,48.97,76986.38,0.0,0.97258,2e-05,4.2312]
[1779284231861,48.97,76996.69,0.0,0.97279,2e-05,4.20485]
[1779284232868,48.96,77003.61,0.0,0.97293,2e-05,4.18752]
[1779284233875,48.96,77010.09,0.0,0.97306,2e-05,4.17068]
[1779284238914,48.95,77002.58,0.0,0.97294,2e-05,4.18558]
[1779284239921,48.95,76995.08,0.0,0.97281,2e-05,4.20296]
[1779284240947,48.95,76994.21,0.0,0.97279,2e-05,4.20436]
[1779284241943,48.94,76979.63,0.0,0.97252,2e-05,4.23892]
[1779284242951,48.92,76974.32,0.0,0.97247,2e-05,4.24434]
[1779284243960,48.9,76981.43,0.0,0.97267,2e-05,4.21957]
[1779284244966,48.89,76986.05,0.0,0.97276,2e-05,4.20769]
[1779284250009,48.88,76982.47,0.0,0.97272,2e-05,4.21355]
[1779284251012,48.88,76966.9,0.0,0.97244,2e-05,4.24818]
[1779284253031,48.83,76943.32,0.0,0.9721,2e-05,4.29006]
[1779284254040,48.83,76932.68,0.0,0.9719,2e-05,4.31539]
[1779284255044,48.83,76927.6,0.0,0.9718,2e-05,4.32792]
[1779284256054,48.83,76913.47,0.0,0.97152,2e-05,4.36204]
[1779284257058,48.82,76914.22,0.0,0.97155,2e-05,4.35833]
[1779284258065,48.79,76929.19,0.0,0.97192,2e-05,4.3119]
[1779284259082,48.79,76937.96,0.0,0.9721,2e-05,4.28946]
[1779284260085,48.76,76951.8,0.0,0.97244,2e-05,4.24742]
[1779284261091,48.74,76952.72,0.0,0.97251,2e-05,4.23776]
[1779284264113,48.69,76959.24,0.0,0.97276,2e-05,4.20692]
[1779284269149,48.68,76961.34,0.0,0.97282,2e-05,4.19852]
[1779284271162,48.68,76965.38,0.0,0.97291,2e-05,4.18747]
[1779284275920,48.67,76986.09,0.0,0.97333,2e-05,4.1346]
[1779284277206,48.66,76989.44,0.0,0.97339,2e-05,4.12606]
[1779284278214,48.66,76996.26,0.0,0.97353,2e-05,4.10926]
[1779284279224,48.66,76997.15,0.0,0.97355,2e-05,4.10666]
[1779284280242,48.66,77012.36,0.0,0.97383,2e-05,4.07005]
[1779284281236,48.66,77014.06,0.0,0.97387,2e-05,4.06562]
[1779284282242,48.66,77004.75,0.0,0.9737,2e-05,4.0873]
[1779284283266,48.66,76998.46,0.0,0.97358,2e-05,4.10183]
[1779284284265,48.65,76997.64,0.0,0.97357,2e-05,4.10332]
[1779284287287,48.65,77007.63,0.0,0.97377,2e-05,4.07819]
[1779284288297,48.65,77017.21,0.0,0.97395,2e-05,4.05508]
[1779284289302,48.65,77020.88,0.0,0.97402,2e-05,4.04603]
[1779284291316,48.64,77021.05,0.0,0.97403,2e-05,4.0449]
[1779284293333,48.64,77027.43,0.0,0.97415,2e-05,4.02914]
[1779284294337,48.64,77020.37,0.0,0.97403,2e-05,4.04543]
[1779284296056,48.64,77003.16,0.0,0.97371,2e-05,4.08539]
[1779284297358,48.64,76997.95,0.0,0.97362,2e-05,4.09735]
[1779284298367,48.64,76996.55,0.0,0.9736,2e-05,4.10022]
[1779284303416,48.63,76981.98,0.0,0.97334,2e-05,4.13262]
[1779284304409,48.63,76991.71,0.0,0.97353,2e-05,4.10882]
[1779284306133,48.62,76995.8,0.0,0.97361,2e-05,4.09815]
[1779284308436,48.62,76987.63,0.0,0.97346,2e-05,4.11673]
[1779284309444,48.62,76990.56,0.0,0.97352,2e-05,4.10924]
[1779284311457,48.62,76996.7,0.0,0.97366,2e-05,4.09124]
[1779284316498,48.61,76994.62,0.0,0.97364,2e-05,4.09395]
[1779284320528,48.6,77003.28,0.0,0.97382,2e-05,4.07156]
[1779284321536,48.6,77008.73,0.0,0.97392,2e-05,4.05823]
[1779284322542,48.6,77013.39,0.0,0.97401,2e-05,4.04682]
[1779284324556,48.6,77015.37,0.0,0.97405,2e-05,4.04142]
[1779284326573,48.59,77023.5,0.0,0.97421,2e-05,4.02156]
[1779284327576,48.59,77021.85,0.0,0.97418,2e-05,4.02512]
[1779284329592,48.59,77014.19,0.0,0.97404,2e-05,4.0425]
[1779284330598,48.59,77011.74,0.0,0.974,2e-05,4.04793]
[1779284332612,48.59,77006.31,0.0,0.97391,2e-05,4.06004]
[1779284333619,48.59,77009.01,0.0,0.97396,2e-05,4.05326]
[1779284336639,48.58,77016.9,0.0,0.97411,2e-05,4.03351]
[1779284338654,48.58,77023.28,0.0,0.97424,2e-05,4.01782]
[1779284342681,48.58,77011.67,0.0,0.97403,2e-05,4.04387]
[1779284343714,48.58,77011.09,0.0,0.97402,2e-05,4.04487]
[1779284344702,48.57,77016.41,0.0,0.97412,2e-05,4.03195]
[1779284345707,48.57,77043.53,0.0,0.97462,2e-05,3.96807]
[1779284346714,48.57,77043.52,0.0,0.97463,2e-05,3.96785]
[1779284351752,48.57,77054.39,0.0,0.97483,2e-05,3.94139]
[1779284352762,48.57,77055.61,0.0,0.97486,2e-05,3.93836]
[1779284353765,48.57,77035.46,0.0,0.97449,2e-05,3.98504]
[1779284354773,48.57,77029.11,0.0,0.97438,2e-05,3.99962]
[1779284355779,48.57,77026.42,0.0,0.97433,2e-05,4.00563]
[1779284358801,48.56,77012.06,0.0,0.97407,2e-05,4.03849]
[1779284359808,48.56,77015.45,0.0,0.97414,2e-05,4.03012]
[1779284361823,48.56,77010.07,0.0,0.97404,2e-05,4.04211]
[1779284362829,48.56,77001.32,0.0,0.97388,2e-05,4.06244]
[1779284363836,48.56,76999.64,0.0,0.97386,2e-05,4.06602]
[1779284368870,48.55,77006.73,0.0,0.974,2e-05,4.04718]
[1779284370886,48.55,77009.25,0.0,0.97406,2e-05,4.04047]
[1779284375920,48.54,77011.58,0.0,0.97413,2e-05,4.03074]
[1779284376941,48.54,77016.76,0.0,0.97423,2e-05,4.01819]
[1779284378942,48.54,77016.37,0.0,0.97422,2e-05,4.01846]
[1779284379948,48.54,77025.75,0.0,0.9744,2e-05,3.99611]
[1779284380973,48.54,77031.76,0.0,0.97451,2e-05,3.98149]
[1779284381974,48.54,77024.98,0.0,0.97439,2e-05,3.99736]
[1779284382981,48.53,77010.76,0.0,0.97413,2e-05,4.0305]
[1779284383988,48.53,77007.7,0.0,0.97408,2e-05,4.03702]
[1779284389024,48.53,77011.55,0.0,0.97416,2e-05,4.02618]
[1779284390047,48.53,77020.76,0.0,0.97433,2e-05,4.00452]
[1779284391038,48.52,77026.62,0.0,0.97444,2e-05,3.9902]
[1779284396073,48.52,77018.28,0.0,0.9743,2e-05,4.0083]
[1779284397079,48.52,77023.57,0.0,0.9744,2e-05,3.9956]
[1779284399094,48.52,77032.19,0.0,0.97456,2e-05,3.97491]
[1779284405161,48.51,77034.29,0.0,0.97461,2e-05,3.96856]
[1779284407165,48.51,77015.45,0.0,0.97427,2e-05,4.01219]
[1779284408171,48.51,77013.33,0.0,0.97424,2e-05,4.01686]
[1779284409179,48.51,77001.76,0.0,0.97402,2e-05,4.04383]
[1779284410189,48.51,77000.01,0.0,0.97399,2e-05,4.0476]
[1779284413222,48.5,77010.77,0.0,0.9742,2e-05,4.02107]
[1779284414215,48.5,77009.01,0.0,0.97417,2e-05,4.02488]
[1779284416228,48.5,76988.03,0.0,0.97378,2e-05,4.07423]
[1779284417236,48.5,76978.57,0.0,0.97361,2e-05,4.09602]
[1779284418241,48.5,76978.25,0.0,0.97361,2e-05,4.09632]
[1779284423278,48.49,76977.71,0.0,0.97362,2e-05,4.09534]
[1779284425290,48.49,76986.99,0.0,0.9738,2e-05,4.0723]
[1779284426311,48.49,76986.61,0.0,0.9738,2e-05,4.07279]
[1779284428314,48.48,76977.83,0.0,0.97364,2e-05,4.09287]
[1779284430327,48.48,76978.07,0.0,0.97365,2e-05,4.09139]
[1779284432342,48.48,76964.57,0.0,0.97342,2e-05,4.12039]
[1779284433348,48.48,76964.42,0.0,0.97342,2e-05,4.12025]
[1779284437375,48.47,76969.98,0.0,0.97354,2e-05,4.10487]
[1779284438383,48.47,76978.61,0.0,0.9737,2e-05,4.08376]
[1779284439389,48.47,76974.49,0.0,0.97363,2e-05,4.09314]
[1779284441405,48.46,76981.75,0.0,0.97377,2e-05,4.0749]
[1779284442410,48.46,76996.97,0.0,0.97406,2e-05,4.03834]
[1779284443417,48.46,77018.47,0.0,0.97446,2e-05,3.98735]
[1779284444425,48.46,77015.18,0.0,0.9744,2e-05,3.99478]
[1779284445431,48.46,77009.03,0.0,0.97429,2e-05,4.00895]
[1779284450473,48.45,77013.37,0.0,0.97438,2e-05,3.99722]
[1779284455501,48.45,77014.62,0.0,0.97442,2e-05,3.9928]
[1779284460536,48.44,77017.66,0.0,0.97448,2e-05,3.98424]
[1779284462551,48.44,77042.72,0.0,0.97494,2e-05,3.92533]
[1779284463557,48.44,77052.02,0.0,0.97511,2e-05,3.90366]
[1779284464568,48.44,77060.06,0.0,0.97526,2e-05,3.88501]
[1779284465572,48.44,77052.05,0.0,0.97511,2e-05,3.90337]
[1779284467316,48.44,77051.07,0.0,0.9751,2e-05,3.90537]
[1779284469601,48.44,77060.56,0.0,0.97527,2e-05,3.88327]
[1779284470609,48.44,77064.42,0.0,0.97534,2e-05,3.87432]
[1779284471617,48.44,77070.61,0.0,0.97545,2e-05,3.86007]
[1779284472623,48.44,77069.29,0.0,0.97543,2e-05,3.86304]
[1779284473629,48.44,77052.63,0.0,0.97513,2e-05,3.90127]
[1779284474635,48.44,77058.42,0.0,0.97523,2e-05,3.88781]
[1779284475643,48.44,77056.7,0.0,0.9752,2e-05,3.89168]
[1779284477387,48.44,77062.99,0.0,0.97532,2e-05,3.87704]
[1779284482695,48.44,77059.96,0.0,0.97527,2e-05,3.88359]
[1779284483704,48.44,77049.54,0.0,0.97508,2e-05,3.90751]
[1779284484709,48.44,77038.79,0.0,0.97489,2e-05,3.93227]
[1779284485716,48.43,77029.59,0.0,0.97472,2e-05,3.9535]
[1779284486723,48.43,77031.78,0.0,0.97476,2e-05,3.94819]
[1779284487729,48.43,77040.65,0.0,0.97493,2e-05,3.92738]
[1779284488736,48.43,77040.94,0.0,0.97493,2e-05,3.92654]
[1779284492766,48.43,77019.54,0.0,0.97456,2e-05,3.97336]
[1779284493770,48.43,77011.89,0.0,0.97442,2e-05,3.99104]
[1779284494779,48.43,77004.23,0.0,0.97429,2e-05,4.00877]
[1779284495801,48.43,76991.58,0.0,0.97405,2e-05,4.03833]
[1779284496805,48.43,76975.38,0.0,0.97375,2e-05,4.07647]
[1779284497812,48.43,76963.13,0.0,0.97353,2e-05,4.10533]
[1779284498817,48.42,76959.66,0.0,0.97346,2e-05,4.11318]
[1779284499823,48.42,76968.95,0.0,0.97364,2e-05,4.09044]
[1779284500830,48.42,76972.23,0.0,0.97371,2e-05,4.08215]
[1779284503854,48.42,76978.36,0.0,0.97383,2e-05,4.0662]
[1779284504875,48.42,76977.52,0.0,0.97382,2e-05,4.06779]
[1779284505871,48.41,76964.54,0.0,0.97358,2e-05,4.09837]
[1779284506878,48.41,76948.43,0.0,0.97328,2e-05,4.13662]
[1779284507908,48.41,76950.56,0.0,0.97332,2e-05,4.13095]
[1779284509911,48.41,76967.2,0.0,0.97365,2e-05,4.08999]
[1779284510917,48.41,76954.34,0.0,0.97341,2e-05,4.12038]
[1779284511924,48.4,76948.78,0.0,0.97331,2e-05,4.13327]
[1779284516962,48.4,76945.59,0.0,0.97326,2e-05,4.13841]
[1779284520992,48.39,76958.25,0.0,0.97352,2e-05,4.10584]
[1779284521998,48.39,76964.1,0.0,0.97363,2e-05,4.09136]
[1779284523004,48.39,76968.84,0.0,0.97373,2e-05,4.0796]
[1779284525019,48.38,76974.69,0.0,0.97384,2e-05,4.06482]
[1779284527033,48.38,76966.74,0.0,0.9737,2e-05,4.08301]
[1779284528052,48.38,76960.76,0.0,0.97359,2e-05,4.0969]
[1779284529049,48.38,76961.66,0.0,0.97361,2e-05,4.09429]
[1779284531077,48.38,76974.06,0.0,0.97385,2e-05,4.06381]
[1779284532073,48.37,76991.72,0.0,0.97418,2e-05,4.02152]
[1779284533081,48.37,77001.76,0.0,0.97437,2e-05,3.99752]
[1779284534089,48.37,77006.43,0.0,0.97446,2e-05,3.98627]
[1779284536102,48.37,76997.73,0.0,0.9743,2e-05,4.00621]
[1779284537107,48.37,76986.2,0.0,0.97409,2e-05,4.03316]
[1779284538114,48.37,76984.69,0.0,0.97407,2e-05,4.0364]
[1779284539121,48.37,76994.42,0.0,0.97425,2e-05,4.01305]
[1779284541135,48.37,76996.93,0.0,0.9743,2e-05,4.00654]
[1779284543153,48.36,77005.03,0.0,0.97445,2e-05,3.9869]
[1779284544156,48.36,77006.8,0.0,0.97449,2e-05,3.98224]
[1779284546170,48.36,76999.21,0.0,0.97435,2e-05,3.99982]
[1779284547176,48.36,76993.06,0.0,0.97424,2e-05,4.01404]
[1779284548184,48.36,76981.63,0.0,0.97403,2e-05,4.04079]
[1779284549190,48.36,76983.17,0.0,0.97407,2e-05,4.03645]
[1779284553219,48.35,76970.9,0.0,0.97386,2e-05,4.06181]
[1779284556243,48.35,76980.0,0.0,0.97404,2e-05,4.03908]
[1779284559262,48.35,76985.8,0.0,0.97416,2e-05,4.02434]
[1779284564297,48.34,76984.74,0.0,0.97415,2e-05,4.02556]
[1779284566313,48.34,76975.35,0.0,0.97398,2e-05,4.04682]
[1779284571347,48.33,76980.62,0.0,0.97409,2e-05,4.03255]
[1779284574368,48.33,76986.86,0.0,0.97421,2e-05,4.01681]
[1779284576384,48.33,76976.09,0.0,0.97402,2e-05,4.04171]
[1779284577389,48.33,76965.83,0.0,0.97383,2e-05,4.06578]
[1779284578396,48.33,76965.51,0.0,0.97383,2e-05,4.06615]
[1779284582424,48.32,76958.52,0.0,0.97371,2e-05,4.08128]
[1779284583431,48.32,76954.58,0.0,0.97364,2e-05,4.0903]
[1779284585444,48.32,76948.65,0.0,0.97353,2e-05,4.10364]
[1779284590489,48.31,76956.22,0.0,0.97369,2e-05,4.08327]
[1779284591497,48.31,76964.53,0.0,0.97385,2e-05,4.063]
[1779284592505,48.31,76961.58,0.0,0.9738,2e-05,4.06966]
[1779284594519,48.3,76970.22,0.0,0.97397,2e-05,4.0483]
[1779284595525,48.3,76968.6,0.0,0.97394,2e-05,4.05181]
[1779284598549,48.3,76966.04,0.0,0.9739,2e-05,4.05683]
[1779284603598,48.29,76962.3,0.0,0.97384,2e-05,4.06387]
[1779284607631,48.29,76946.97,0.0,0.97356,2e-05,4.09906]
[1779284608638,48.29,76946.08,0.0,0.97355,2e-05,4.10076]
[1779284613673,48.28,76948.84,0.0,0.97363,2e-05,4.08953]
[1779284617701,48.27,76954.6,0.0,0.97376,2e-05,4.07408]
[1779284618710,48.27,76961.58,0.0,0.97389,2e-05,4.05703]
[1779284619716,48.27,76961.58,0.0,0.97389,2e-05,4.05667]
[1779284622738,48.27,76956.0,0.0,0.9738,2e-05,4.06889]
[1779284623747,48.27,76949.49,0.0,0.97368,2e-05,4.08409]
[1779284624750,48.27,76943.53,0.0,0.97357,2e-05,4.098]
[1779284626480,48.26,76942.69,0.0,0.97356,2e-05,4.09916]
[1779284631799,48.26,76945.89,0.0,0.97364,2e-05,4.08936]
[1779284634821,48.25,76951.92,0.0,0.97376,2e-05,4.07372]
[1779284636550,48.25,76953.6,0.0,0.9738,2e-05,4.06896]
[1779284641877,48.24,76949.65,0.0,0.97374,2e-05,4.07656]
[1779284646913,48.24,76950.82,0.0,0.97377,2e-05,4.07192]
[1779284648926,48.24,76956.66,0.0,0.97389,2e-05,4.05728]
[1779284652955,48.23,76959.34,0.0,0.97395,2e-05,4.04961]
[1779284655976,48.23,76954.09,0.0,0.97386,2e-05,4.06121]
[1779284660011,48.22,76946.79,0.0,0.97373,2e-05,4.07737]
[1779284663028,48.22,76938.11,0.0,0.97357,2e-05,4.09715]
[1779284664031,48.22,76936.4,0.0,0.97354,2e-05,4.10088]
[1779284666048,48.22,76948.34,0.0,0.97377,2e-05,4.07147]
[1779284667054,48.22,76955.26,0.0,0.97391,2e-05,4.05459]
[1779284668072,48.22,76960.61,0.0,0.97401,2e-05,4.04153]
[1779284669080,48.21,76965.25,0.0,0.9741,2e-05,4.03022]
[1779284670084,48.21,76982.7,0.0,0.97442,2e-05,3.98865]
[1779284671092,48.21,76988.47,0.0,0.97455,2e-05,3.9725]
[1779284672099,48.21,76986.07,0.0,0.9745,2e-05,3.97798]
[1779284675121,48.21,76981.57,0.0,0.97442,2e-05,3.98803]
[1779284677136,48.21,76987.42,0.0,0.97454,2e-05,3.97385]
[1779284679148,48.21,76989.35,0.0,0.97457,2e-05,3.96896]
[1779284681162,48.21,76996.71,0.0,0.97471,2e-05,3.95135]
[1779284682171,48.21,76997.01,0.0,0.97472,2e-05,3.9505]
[1779284687205,48.2,77000.14,0.0,0.97478,2e-05,3.94241]
[1779284690227,48.2,76991.84,0.0,0.97463,2e-05,3.9614]
[1779284691327,48.2,76988.61,0.0,0.97457,2e-05,3.9688]
[1779284692301,48.2,77010.49,0.0,0.97497,2e-05,3.91764]
[1779284693279,48.2,77044.75,0.0,0.97559,2e-05,3.8382]
[1779284697307,48.2,77040.45,0.0,0.97551,2e-05,3.84816]
[1779284702345,48.2,77047.6,0.0,0.97564,2e-05,3.83182]
[1779284704358,48.2,77058.17,0.0,0.97583,2e-05,3.8078]
[1779284706372,48.2,77047.87,0.0,0.97564,2e-05,3.83142]
[1779284708386,48.2,77054.04,0.0,0.97575,2e-05,3.8174]
[1779284710402,48.2,77063.13,0.0,0.97591,2e-05,3.79686]
[1779284711418,48.2,77056.73,0.0,0.9758,2e-05,3.81149]
[1779284712416,48.2,77070.49,0.0,0.97604,2e-05,3.78034]
[1779284713423,48.2,77065.21,0.0,0.97594,2e-05,3.79242]
[1779284715438,48.21,77082.82,0.0,0.97625,2e-05,3.75286]
[1779284717452,48.21,77075.43,0.0,0.97612,2e-05,3.76986]
[1779284720534,48.21,77083.66,0.0,0.97626,2e-05,3.75173]
[1779284721491,48.21,77091.61,0.0,0.97639,2e-05,3.73404]
[1779284723504,48.21,77082.74,0.0,0.97624,2e-05,3.75435]
[1779284726528,48.21,77088.54,0.0,0.97633,2e-05,3.74182]
[1779284727535,48.21,77096.06,0.0,0.97646,2e-05,3.72513]
[1779284728542,48.21,77096.69,0.0,0.97647,2e-05,3.72394]
[1779284733582,48.22,77097.14,0.0,0.97648,2e-05,3.72175]
[1779284738615,48.22,77092.82,0.0,0.9764,2e-05,3.73253]
[1779284739621,48.22,77087.74,0.0,0.97631,2e-05,3.74415]
[1779284740629,48.22,77085.51,0.0,0.97627,2e-05,3.74935]
[1779284742642,48.22,77094.57,0.0,0.97643,2e-05,3.72936]
[1779284744659,48.22,77099.77,0.0,0.97651,2e-05,3.71815]
[1779284748684,48.23,77094.44,0.0,0.97641,2e-05,3.73096]
[1779284752724,48.23,77102.64,0.0,0.97655,2e-05,3.7134]
[1779284755735,48.23,77096.33,0.0,0.97644,2e-05,3.72816]
[1779284757749,48.23,77093.34,0.0,0.97638,2e-05,3.73524]
[1779284759762,48.23,77088.55,0.0,0.9763,2e-05,3.74634]
[1779284764800,48.24,77091.48,0.0,0.97634,2e-05,3.74055]
[1779284768832,48.24,77086.42,0.0,0.97625,2e-05,3.75259]
[1779284770843,48.24,77096.11,0.0,0.97641,2e-05,3.73115]
[1779284771851,48.24,77100.12,0.0,0.97648,2e-05,3.72237]
[1779284777578,48.24,77098.71,0.0,0.97645,2e-05,3.72676]
[1779284782931,48.25,77098.69,0.0,0.97644,2e-05,3.72777]
[1779284787966,48.25,77098.63,0.0,0.97643,2e-05,3.72884]
[1779284793002,48.25,77092.07,0.0,0.97633,2e-05,3.74221]
[1779284794010,48.25,77087.45,0.0,0.97624,2e-05,3.75276]
[1779284795017,48.26,77095.21,0.0,0.97638,2e-05,3.73546]
[1779284796024,48.26,77101.4,0.0,0.97648,2e-05,3.72176]
[1779284799045,48.26,77106.73,0.0,0.97657,2e-05,3.71042]
[1779284804081,48.26,77118.25,0.0,0.97676,2e-05,3.68583]
[1779284805086,48.26,77120.61,0.0,0.9768,2e-05,3.68087]
[1779284807801,48.27,77132.87,0.0,0.977,2e-05,3.65461]
[1779284809118,48.26,77153.29,0.0,0.97734,2e-05,3.60956]
[1779284810126,48.26,77150.56,0.0,0.9773,2e-05,3.61538]
[1779284814152,48.26,77159.58,0.0,0.97745,2e-05,3.59511]
[1779284815160,48.26,77162.12,0.0,0.97749,2e-05,3.58947]
[1779284817179,48.26,77163.4,0.0,0.97752,2e-05,3.5864]
[1779284819192,48.26,77183.76,0.0,0.97785,2e-05,3.54225]
[1779284820197,48.26,77184.8,0.0,0.97787,2e-05,3.54]
[1779284821204,48.26,77201.27,0.0,0.97814,2e-05,3.50435]
[1779284822214,48.26,77210.21,0.0,0.97828,2e-05,3.48502]
[1779284823222,48.26,77211.09,0.0,0.9783,2e-05,3.48291]
[1779284824227,48.26,77200.57,0.0,0.97813,2e-05,3.5051]
[1779284825233,48.26,77190.27,0.0,0.97796,2e-05,3.52743]
[1779284826241,48.26,77181.33,0.0,0.97781,2e-05,3.54776]
[1779284829261,48.27,77186.41,0.0,0.97788,2e-05,3.53841]
[1779284831275,48.27,77193.27,0.0,0.97798,2e-05,3.52479]
[1779284833288,48.27,77201.35,0.0,0.97811,2e-05,3.50865]
[1779284834295,48.28,77195.96,0.0,0.97801,2e-05,3.52075]
[1779284838325,48.28,77189.56,0.0,0.97789,2e-05,3.53669]
[1779284840339,48.29,77195.17,0.0,0.97798,2e-05,3.52574]
[1779284842354,48.29,77203.73,0.0,0.97811,2e-05,3.50856]
[1779284843372,48.29,77209.71,0.0,0.9782,2e-05,3.4964]
[1779284844365,48.3,77216.56,0.0,0.9783,2e-05,3.48245]
[1779284848393,48.3,77226.61,0.0,0.97845,2e-05,3.46366]
[1779284852424,48.31,77249.31,0.0,0.97881,2e-05,3.41427]
[1779284853432,48.31,77268.93,0.0,0.97912,2e-05,3.37335]
[1779284854435,48.31,77279.8,0.0,0.97928,2e-05,3.35138]
[1779284855443,48.31,77268.1,0.0,0.9791,2e-05,3.37584]
[1779284857462,48.31,77276.34,0.0,0.97923,2e-05,3.359]
[1779284858464,48.31,77285.66,0.0,0.97937,2e-05,3.33977]
[1779284859472,48.31,77277.99,0.0,0.97925,2e-05,3.35554]
[1779284860482,48.31,77287.96,0.0,0.9794,2e-05,3.335]
[1779284861485,48.31,77301.48,0.0,0.97961,2e-05,3.30736]
[1779284864527,48.31,77265.39,0.0,0.97906,2e-05,3.38176]
[1779284865525,48.31,77261.21,0.0,0.97899,2e-05,3.39091]
[1779284870565,48.32,77257.27,0.0,0.97892,2e-05,3.40018]
[1779284874592,48.32,77249.0,0.0,0.97878,2e-05,3.41823]
[1779284875600,48.32,77227.82,0.0,0.97845,2e-05,3.46289]
[1779284877614,48.32,77219.55,0.0,0.97832,2e-05,3.48058]
[1779284880635,48.32,77212.88,0.0,0.97821,2e-05,3.49492]
[1779284881641,48.32,77221.56,0.0,0.97835,2e-05,3.47655]
[1779284882648,48.32,77235.08,0.0,0.97856,2e-05,3.44809]
[1779284883654,48.32,77241.9,0.0,0.97867,2e-05,3.43388]
[1779284885670,48.32,77233.93,0.0,0.97854,2e-05,3.4509]
[1779284886677,48.32,77221.46,0.0,0.97834,2e-05,3.47734]
[1779284887688,48.32,77233.12,0.0,0.97852,2e-05,3.45279]
[1779284889702,48.32,77228.11,0.0,0.97844,2e-05,3.46358]
[1779284890705,48.32,77222.96,0.0,0.97836,2e-05,3.47455]
[1779284892718,48.32,77228.2,0.0,0.97844,2e-05,3.46362]
[1779284897756,48.33,77233.72,0.0,0.97853,2e-05,3.45239]
[1779284899770,48.33,77226.02,0.0,0.9784,2e-05,3.46886]
[1779284901783,48.33,77225.55,0.0,0.9784,2e-05,3.46999]
[1779284903797,48.33,77231.72,0.0,0.97849,2e-05,3.45709]
[1779284904813,48.33,77246.57,0.0,0.97873,2e-05,3.42593]
[1779284905811,48.33,77248.17,0.0,0.97875,2e-05,3.42272]
[1779284907830,48.33,77240.49,0.0,0.97863,2e-05,3.43913]
[1779284908840,48.33,77229.99,0.0,0.97846,2e-05,3.46139]
[1779284909849,48.33,77231.75,0.0,0.97849,2e-05,3.45776]
[1779284912869,48.33,77226.25,0.0,0.97841,2e-05,3.46745]
[1779284913876,48.33,77215.55,0.0,0.97824,2e-05,3.49022]
[1779284914884,48.33,77215.27,0.0,0.97823,2e-05,3.49085]
[1779284919920,48.33,77205.87,0.0,0.97808,2e-05,3.51124]
[1779284920930,48.33,77203.96,0.0,0.97805,2e-05,3.51531]
[1779284922940,48.33,77198.33,0.0,0.97796,2e-05,3.52731]
[1779284923948,48.33,77193.7,0.0,0.97788,2e-05,3.5372]
[1779284928983,48.33,77186.69,0.0,0.97777,2e-05,3.552]
[1779284929990,48.33,77183.46,0.0,0.97772,2e-05,3.55889]
[1779284934018,48.33,77172.83,0.0,0.97755,2e-05,3.58149]
[1779284935044,48.33,77159.99,0.0,0.97734,2e-05,3.6093]
[1779284936049,48.33,77162.28,0.0,0.97738,2e-05,3.60413]
[1779284941093,48.33,77160.58,0.0,0.97735,2e-05,3.607]
[1779284945124,48.32,77145.42,0.0,0.97711,2e-05,3.6395]
[1779284946130,48.32,77143.71,0.0,0.97708,2e-05,3.64303]
[1779284947138,48.32,77138.64,0.0,0.97699,2e-05,3.65451]
[1779284948818,48.32,77145.96,0.0,0.97711,2e-05,3.63871]
[1779284950161,48.33,77151.04,0.0,0.97719,2e-05,3.62819]
[1779284952175,48.33,77158.86,0.0,0.97732,2e-05,3.61123]
[1779284955197,48.33,77143.61,0.0,0.97707,2e-05,3.64465]
[1779284956205,48.33,77136.21,0.0,0.97694,2e-05,3.66126]
[1779284957213,48.33,77137.08,0.0,0.97695,2e-05,3.65962]
[1779284958888,48.33,77147.23,0.0,0.97712,2e-05,3.63787]
[1779284960232,48.33,77146.94,0.0,0.97711,2e-05,3.63883]
[1779284963253,48.34,77152.9,0.0,0.97721,2e-05,3.62674]
[1779284968958,48.34,77150.59,0.0,0.97715,2e-05,3.63384]
[1779284973323,48.35,77149.18,0.0,0.97713,2e-05,3.63599]
[1779284974332,48.35,77143.02,0.0,0.97703,2e-05,3.64985]
[1779284975341,48.35,77143.51,0.0,0.97703,2e-05,3.64908]
[1779284976347,48.35,77134.64,0.0,0.97688,2e-05,3.6692]
[1779284977354,48.35,77110.97,0.0,0.97648,2e-05,3.72177]
[1779284979041,48.35,77101.9,0.0,0.97632,2e-05,3.74237]
[1779284980376,48.35,77103.84,0.0,0.97635,2e-05,3.73817]
[1779284982390,48.35,77096.69,0.0,0.97622,2e-05,3.75452]
[1779284987428,48.36,77100.7,0.0,0.97629,2e-05,3.74621]
[1779284990446,48.36,77112.95,0.0,0.97649,2e-05,3.71928]
[1779284991453,48.36,77115.8,0.0,0.97654,2e-05,3.71313]
[1779284994473,48.36,77134.65,0.0,0.97686,2e-05,3.67197]
[1779284995482,48.36,77136.83,0.0,0.97689,2e-05,3.66744]
[1779284999509,48.37,77139.73,0.0,0.97693,2e-05,3.66222]
[1779285000516,48.37,77134.73,0.0,0.97685,2e-05,3.67356]
[1779285005552,48.37,77138.63,0.0,0.9769,2e-05,3.66637]
[1779285006559,48.37,77149.04,0.0,0.97707,2e-05,3.64375]
[1779285007566,48.37,77159.07,0.0,0.97724,2e-05,3.6221]
[1779285008574,48.37,77160.08,0.0,0.97725,2e-05,3.62025]
[1779285012601,48.38,77162.69,0.0,0.97728,2e-05,3.61603]
[1779285013613,48.38,77153.64,0.0,0.97713,2e-05,3.6362]
[1779285014615,48.38,77159.53,0.0,0.97723,2e-05,3.62365]
[1779285015622,48.38,77167.03,0.0,0.97735,2e-05,3.60765]
[1779285016630,48.38,77168.23,0.0,0.97737,2e-05,3.60488]
[1779285018647,48.38,77176.05,0.0,0.9775,2e-05,3.58759]
[1779285019653,48.38,77172.6,0.0,0.97745,2e-05,3.59497]
[1779285024690,48.38,77171.72,0.0,0.97744,2e-05,3.59629]
[1779285025694,48.38,77176.79,0.0,0.97752,2e-05,3.58517]
[1779285026699,48.38,77169.54,0.0,0.9774,2e-05,3.60082]
[1779285027707,48.38,77170.39,0.0,0.97742,2e-05,3.59885]
[1779285030729,48.38,77158.49,0.0,0.97722,2e-05,3.62446]
[1779285031738,48.38,77159.5,0.0,0.97725,2e-05,3.61985]
[1779285034795,48.37,77168.06,0.0,0.9774,2e-05,3.60077]
[1779285035802,48.37,77168.81,0.0,0.97741,2e-05,3.59903]
[1779285040837,48.37,77163.16,0.0,0.97732,2e-05,3.61079]
[1779285041845,48.37,77157.09,0.0,0.97722,2e-05,3.62392]
[1779285042851,48.37,77158.21,0.0,0.97724,2e-05,3.62133]
[1779285044865,48.37,77152.59,0.0,0.97715,2e-05,3.63335]
[1779285046883,48.37,77152.66,0.0,0.97715,2e-05,3.63287]
[1779285048894,48.37,77138.6,0.0,0.97691,2e-05,3.66399]
[1779285049900,48.37,77137.28,0.0,0.97689,2e-05,3.66723]
[1779285054938,48.38,77140.21,0.0,0.97693,2e-05,3.66235]
[1779285055945,48.38,77132.66,0.0,0.9768,2e-05,3.67934]
[1779285056956,48.38,77128.66,0.0,0.97673,2e-05,3.68878]
[1779285060986,48.38,77119.37,0.0,0.97656,2e-05,3.71023]
[1779285063000,48.38,77114.09,0.0,0.97647,2e-05,3.72248]
[1779285066022,48.39,77103.23,0.0,0.97628,2e-05,3.74739]
[1779285067032,48.39,77091.64,0.0,0.97607,2e-05,3.77365]
[1779285068038,48.39,77092.1,0.0,0.97608,2e-05,3.77278]
[1779285069045,48.39,77100.72,0.0,0.97623,2e-05,3.75362]
[1779285070053,48.39,77100.56,0.0,0.97622,2e-05,3.75413]
[1779285075094,48.39,77099.05,0.0,0.97619,2e-05,3.75826]
[1779285077101,48.39,77088.34,0.0,0.976,2e-05,3.78267]
[1779285078110,48.39,77081.71,0.0,0.97589,2e-05,3.79777]
[1779285079116,48.39,77082.2,0.0,0.9759,2e-05,3.79673]
[1779285084151,48.39,77080.45,0.0,0.97586,2e-05,3.80103]
[1779285087176,48.39,77097.58,0.0,0.97616,2e-05,3.76256]
[1779285088190,48.4,77101.46,0.0,0.97623,2e-05,3.75397]
[1779285093256,48.4,77115.89,0.0,0.97648,2e-05,3.71991]
[1779285094258,48.4,77126.93,0.0,0.97667,2e-05,3.69567]
[1779285095263,48.4,77129.78,0.0,0.97672,2e-05,3.68958]
[1779285096906,48.4,77123.3,0.0,0.9766,2e-05,3.7042]
[1779285098284,48.4,77120.25,0.0,0.97655,2e-05,3.71144]
[1779285100298,48.4,77115.6,0.0,0.97647,2e-05,3.7222]
[1779285101305,48.4,77105.39,0.0,0.97629,2e-05,3.74522]
[1779285102312,48.4,77108.72,0.0,0.97635,2e-05,3.73791]
[1779285104326,48.4,77114.32,0.0,0.97644,2e-05,3.72574]
[1779285108354,48.41,77120.62,0.0,0.97654,2e-05,3.71246]
[1779285110369,48.41,77121.78,0.0,0.97656,2e-05,3.71031]
[1779285113394,48.41,77127.64,0.0,0.97665,2e-05,3.69793]
[1779285114397,48.41,77138.57,0.0,0.97684,2e-05,3.67398]
[1779285115408,48.41,77125.95,0.0,0.97662,2e-05,3.70221]
[1779285117053,48.41,77123.18,0.0,0.97657,2e-05,3.70881]
[1779285121448,48.42,77126.1,0.0,0.97661,2e-05,3.70324]
[1779285123461,48.42,77138.23,0.0,0.97682,2e-05,3.67682]
[1779285124468,48.42,77154.18,0.0,0.97709,2e-05,3.64143]
[1779285125476,48.42,77155.26,0.0,0.9771,2e-05,3.6394]
[1779285128503,48.42,77162.04,0.0,0.97722,2e-05,3.62434]
[1779285129520,48.42,77153.05,0.0,0.97707,2e-05,3.64403]
[1779285130531,48.42,77151.65,0.0,0.97704,2e-05,3.6469]
[1779285132540,48.42,77158.94,0.0,0.97717,2e-05,3.63051]
[1779285134554,48.42,77167.77,0.0,0.97732,2e-05,3.61088]
[1779285135561,48.41,77166.2,0.0,0.97729,2e-05,3.61417]
[1779285137208,48.41,77159.4,0.0,0.97718,2e-05,3.62872]
[1779285139590,48.41,77152.49,0.0,0.97707,2e-05,3.64352]
[1779285140596,48.41,77151.92,0.0,0.97706,2e-05,3.64458]
[1779285143618,48.41,77142.47,0.0,0.9769,2e-05,3.66533]
[1779285144625,48.41,77140.34,0.0,0.97686,2e-05,3.67034]
[1779285147280,48.42,77146.93,0.0,0.97697,2e-05,3.65677]
[1779285149663,48.42,77124.14,0.0,0.97658,2e-05,3.70783]
[1779285150670,48.42,77121.2,0.0,0.97653,2e-05,3.71461]
[1779285155705,48.42,77122.39,0.0,0.97655,2e-05,3.71084]
[1779285156712,48.42,77128.22,0.0,0.97665,2e-05,3.69812]
[1779285157719,48.42,77130.22,0.0,0.97668,2e-05,3.69393]
[1779285162757,48.43,77124.41,0.0,0.97657,2e-05,3.7081]
[1779285163766,48.43,77134.88,0.0,0.97675,2e-05,3.68511]
[1779285164769,48.43,77136.1,0.0,0.97677,2e-05,3.68267]
[1779285165775,48.43,77126.22,0.0,0.9766,2e-05,3.70484]
[1779285166783,48.43,77127.49,0.0,0.97662,2e-05,3.70225]
[1779285170810,48.44,77120.23,0.0,0.97649,2e-05,3.71927]
[1779285175845,48.44,77131.38,0.0,0.97667,2e-05,3.69548]
[1779285176854,48.44,77135.97,0.0,0.97675,2e-05,3.68555]
[1779285178866,48.44,77149.31,0.0,0.97697,2e-05,3.65609]
[1779285179873,48.44,77151.16,0.0,0.977,2e-05,3.65178]
[1779285182894,48.44,77145.93,0.0,0.97692,2e-05,3.66256]
[1779285185915,48.43,77138.77,0.0,0.97681,2e-05,3.67755]
[1779285189943,48.44,77148.64,0.0,0.97696,2e-05,3.65685]
[1779285190952,48.44,77151.58,0.0,0.97701,2e-05,3.65068]
[1779285194979,48.44,77145.24,0.0,0.97691,2e-05,3.66423]
[1779285195989,48.44,77144.8,0.0,0.9769,2e-05,3.66549]
[1779285196995,48.44,77150.86,0.0,0.977,2e-05,3.65244]
[1779285198003,48.44,77154.66,0.0,0.97706,2e-05,3.6444]
[1779285200023,48.44,77161.54,0.0,0.97717,2e-05,3.62997]
[1779285201027,48.44,77166.01,0.0,0.97725,2e-05,3.62]
[1779285202033,48.44,77157.36,0.0,0.9771,2e-05,3.63874]
[1779285203039,48.44,77158.79,0.0,0.97713,2e-05,3.6354]
[1779285204047,48.44,77166.5,0.0,0.97726,2e-05,3.61834]
[1779285205057,48.44,77169.2,0.0,0.9773,2e-05,3.61228]
[1779285208074,48.44,77170.03,0.0,0.97732,2e-05,3.61001]
[1779285213110,48.43,77171.09,0.0,0.97736,2e-05,3.60461]
[1779285217137,48.43,77165.41,0.0,0.97727,2e-05,3.61647]
[1779285219155,48.43,77150.29,0.0,0.97702,2e-05,3.64926]
[1779285220159,48.43,77148.75,0.0,0.97699,2e-05,3.65244]
[1779285225194,48.43,77151.36,0.0,0.97705,2e-05,3.64572]
[1779285230230,48.42,77150.97,0.0,0.97705,2e-05,3.64563]
[1779285232243,48.42,77145.12,0.0,0.97695,2e-05,3.65865]
[1779285233249,48.43,77138.44,0.0,0.97683,2e-05,3.67371]
[1779285234257,48.43,77140.92,0.0,0.97687,2e-05,3.66854]
[1779285239294,48.43,77134.53,0.0,0.97675,2e-05,3.68416]
[1779285241307,48.43,77131.31,0.0,0.97669,2e-05,3.69182]
[1779285242313,48.43,77136.63,0.0,0.97678,2e-05,3.6803]
[1779285246352,48.44,77129.4,0.0,0.97665,2e-05,3.69737]
[1779285247358,48.44,77124.33,0.0,0.97656,2e-05,3.70887]
[1779285248365,48.44,77121.07,0.0,0.97651,2e-05,3.71634]
[1779285250379,48.44,77129.54,0.0,0.97665,2e-05,3.69794]
[1779285252393,48.44,77133.72,0.0,0.97672,2e-05,3.6886]
[1779285254407,48.44,77139.51,0.0,0.97682,2e-05,3.67521]
[1779285255413,48.44,77147.88,0.0,0.97696,2e-05,3.65648]
[1779285256421,48.44,77144.48,0.0,0.97691,2e-05,3.66372]
[1779285261457,48.43,77148.32,0.0,0.97698,2e-05,3.65396]
[1779285264477,48.43,77139.69,0.0,0.97684,2e-05,3.67277]
[1779285265485,48.43,77138.04,0.0,0.97681,2e-05,3.67612]
[1779285268131,48.43,77150.17,0.0,0.97701,2e-05,3.64992]
[1779285269513,48.43,77157.94,0.0,0.97714,2e-05,3.63291]
[1779285270519,48.43,77156.75,0.0,0.97713,2e-05,3.6353]
[1779285272534,48.43,77150.19,0.0,0.97703,2e-05,3.64698]
[1779285276565,48.43,77155.76,0.0,0.97713,2e-05,3.63382]
[1779285278201,48.43,77150.34,0.0,0.97704,2e-05,3.64549]
[1779285280596,48.42,77147.11,0.0,0.97699,2e-05,3.6519]
[1779285282674,48.43,77142.72,0.0,0.97692,2e-05,3.66214]
[1779285283638,48.43,77138.62,0.0,0.97684,2e-05,3.67173]
[1779285284647,48.43,77116.52,0.0,0.97647,2e-05,3.72076]
[1779285285653,48.43,77107.13,0.0,0.9763,2e-05,3.74191]
[1779285286660,48.43,77092.95,0.0,0.97606,2e-05,3.77391]
[1779285288273,48.43,77097.35,0.0,0.97613,2e-05,3.7642]
[1779285289681,48.43,77103.47,0.0,0.97624,2e-05,3.75056]
[1779285290688,48.43,77106.56,0.0,0.97629,2e-05,3.74376]
[1779285295321,48.43,77097.24,0.0,0.97612,2e-05,3.76537]
[1779285296729,48.43,77091.2,0.0,0.97602,2e-05,3.77909]
[1779285297737,48.43,77090.58,0.0,0.97601,2e-05,3.78058]
[1779285300760,48.43,77099.17,0.0,0.97615,2e-05,3.76154]
[1779285302771,48.43,77087.93,0.0,0.97596,2e-05,3.78712]
[1779285303778,48.44,77077.78,0.0,0.97578,2e-05,3.81019]
[1779285305408,48.44,77079.46,0.0,0.97581,2e-05,3.80646]
[1779285307807,48.44,77088.92,0.0,0.97597,2e-05,3.78516]
[1779285311836,48.44,77083.9,0.0,0.97588,2e-05,3.79682]
[1779285312844,48.44,77076.39,0.0,0.97575,2e-05,3.81391]
[1779285313851,48.44,77073.04,0.0,0.97569,2e-05,3.82156]
[1779285316887,48.44,77067.87,0.0,0.9756,2e-05,3.8334]
[1779285321918,48.44,77064.02,0.0,0.97553,2e-05,3.84225]
[1779285326953,48.44,77058.31,0.0,0.97543,2e-05,3.85528]
[1779285327960,48.44,77044.75,0.0,0.97519,2e-05,3.88635]
[1779285330981,48.44,77058.25,0.0,0.97543,2e-05,3.85518]
[1779285336018,48.44,77054.81,0.0,0.97538,2e-05,3.86061]
[1779285338031,48.44,77048.7,0.0,0.97528,2e-05,3.87453]
[1779285343068,48.44,77055.01,0.0,0.97539,2e-05,3.85979]
[1779285348102,48.43,77058.14,0.0,0.97545,2e-05,3.85246]
[1779285349109,48.43,77051.6,0.0,0.97533,2e-05,3.86739]
[1779285352135,48.43,77026.13,0.0,0.97488,2e-05,3.92591]
[1779285354146,48.43,77019.66,0.0,0.97476,2e-05,3.9406]
[1779285356158,48.43,77014.44,0.0,0.97467,2e-05,3.95238]
[1779285358171,48.43,77003.89,0.0,0.97448,2e-05,3.97661]
[1779285362199,48.43,76997.25,0.0,0.97436,2e-05,3.99117]
[1779285367243,48.42,77005.19,0.0,0.97452,2e-05,3.97124]
[1779285368250,48.42,77019.76,0.0,0.97479,2e-05,3.93706]
[1779285369257,48.42,77026.82,0.0,0.97492,2e-05,3.92052]
[1779285370263,48.42,77021.61,0.0,0.97482,2e-05,3.93246]
[1779285375300,48.42,77027.77,0.0,0.97494,2e-05,3.91739]
[1779285376306,48.42,77038.27,0.0,0.97513,2e-05,3.89296]
[1779285377321,48.42,77055.0,0.0,0.97543,2e-05,3.8544]
[1779285378320,48.42,77057.63,0.0,0.97548,2e-05,3.84834]
[1779285379326,48.42,77052.5,0.0,0.97539,2e-05,3.86007]
[1779285381341,48.42,77049.84,0.0,0.97534,2e-05,3.86607]
[1779285382349,48.42,77037.58,0.0,0.97512,2e-05,3.89425]
[1779285383356,48.42,77036.22,0.0,0.9751,2e-05,3.89729]
[1779285384362,48.42,77043.35,0.0,0.97523,2e-05,3.88074]
[1779285385370,48.42,77049.04,0.0,0.97533,2e-05,3.86759]
[1779285387384,48.42,77043.76,0.0,0.97523,2e-05,3.8796]
[1779285388391,48.41,77032.42,0.0,0.97503,2e-05,3.90566]
[1779285393428,48.41,77036.11,0.0,0.97512,2e-05,3.89429]
[1779285398469,48.41,77034.11,0.0,0.97508,2e-05,3.89847]
[1779285403502,48.41,77039.9,0.0,0.97519,2e-05,3.88467]
[1779285408536,48.41,77055.27,0.0,0.97547,2e-05,3.8491]
[1779285409545,48.41,77056.36,0.0,0.97549,2e-05,3.84654]
[1779285414581,48.41,77052.93,0.0,0.97543,2e-05,3.8544]
[1779285419617,48.41,77055.68,0.0,0.97548,2e-05,3.84804]
[1779285422639,48.41,77068.12,0.0,0.9757,2e-05,3.81963]
[1779285424654,48.41,77065.84,0.0,0.97566,2e-05,3.82489]
[1779285426266,48.41,77064.56,0.0,0.97563,2e-05,3.82782]
[1779285427671,48.41,77071.45,0.0,0.97575,2e-05,3.81215]
[1779285428678,48.41,77073.84,0.0,0.9758,2e-05,3.80676]
[1779285430693,48.41,77082.62,0.0,0.97595,2e-05,3.78697]
[1779285431699,48.41,77080.99,0.0,0.97592,2e-05,3.79073]
[1779285434721,48.41,77086.38,0.0,0.97601,2e-05,3.77877]
[1779285436340,48.41,77093.78,0.0,0.97614,2e-05,3.76219]
[1779285437744,48.41,77093.72,0.0,0.97614,2e-05,3.76268]
[1779285442778,48.41,77096.74,0.0,0.97619,2e-05,3.75596]
[1779285443785,48.41,77105.56,0.0,0.97634,2e-05,3.73581]
[1779285444793,48.41,77111.08,0.0,0.97644,2e-05,3.72311]
[1779285446412,48.41,77117.11,0.0,0.97655,2e-05,3.70932]
[1779285446808,48.41,77117.11,0.0,0.97655,2e-05,3.70899]
[1779285451842,48.4,77117.88,0.0,0.97659,2e-05,3.70373]
[1779285452849,48.4,77115.4,0.0,0.97655,2e-05,3.7086]
[1779285457884,48.4,77116.01,0.0,0.97657,2e-05,3.70594]
[1779285462919,48.39,77120.65,0.0,0.97666,2e-05,3.69377]
[1779285467955,48.39,77120.23,0.0,0.97666,2e-05,3.69352]
[1779285473997,48.38,77120.53,0.0,0.97668,2e-05,3.69083]
[1779285475012,48.38,77126.87,0.0,0.97679,2e-05,3.67678]
[1779285476622,48.38,77130.03,0.0,0.97685,2e-05,3.66929]
[1779285482053,48.37,77124.92,0.0,0.97677,2e-05,3.67907]
[1779285486694,48.37,77117.62,0.0,0.97666,2e-05,3.69419]
[1779285492123,48.36,77119.94,0.0,0.97671,2e-05,3.68762]
[1779285497159,48.36,77115.07,0.0,0.97663,2e-05,3.69705]
[1779285500187,48.36,77103.08,0.0,0.97644,2e-05,3.72257]
[1779285501200,48.35,77096.88,0.0,0.97633,2e-05,3.73609]
[1779285502203,48.35,77102.42,0.0,0.97643,2e-05,3.72335]
[1779285503212,48.35,77109.68,0.0,0.97656,2e-05,3.70715]
[1779285504216,48.35,77110.44,0.0,0.97657,2e-05,3.70515]
[1779285509253,48.35,77115.25,0.0,0.97667,2e-05,3.69269]
[1779285513281,48.34,77103.35,0.0,0.97649,2e-05,3.71575]
[1779285514287,48.34,77098.16,0.0,0.9764,2e-05,3.72701]
[1779285519326,48.34,77105.22,0.0,0.97653,2e-05,3.70958]
[1779285521341,48.33,77111.52,0.0,0.97665,2e-05,3.69498]
[1779285523353,48.33,77116.6,0.0,0.97674,2e-05,3.68316]
[1779285528389,48.33,77116.7,0.0,0.97675,2e-05,3.68167]
[1779285532417,48.33,77108.03,0.0,0.9766,2e-05,3.70037]
[1779285533424,48.32,77106.62,0.0,0.97658,2e-05,3.70292]
[1779285537451,48.32,77113.36,0.0,0.97671,2e-05,3.6868]
[1779285542486,48.32,77115.98,0.0,0.97676,2e-05,3.67968]
[1779285547521,48.31,77117.15,0.0,0.9768,2e-05,3.67448]
[1779285552556,48.3,77114.43,0.0,0.97678,2e-05,3.67759]
[1779285553564,48.29,77105.85,0.0,0.97664,2e-05,3.69603]
[1779285558598,48.29,77103.58,0.0,0.97661,2e-05,3.69961]
[1779285561619,48.29,77114.48,0.0,0.9768,2e-05,3.67428]
[1779285566654,48.28,77115.36,0.0,0.97683,2e-05,3.67006]
[1779285571690,48.27,77112.04,0.0,0.97681,2e-05,3.67231]
[1779285573708,48.26,77096.32,0.0,0.97655,2e-05,3.70587]
[1779285574711,48.26,77088.02,0.0,0.97641,2e-05,3.72443]
[1779285575717,48.26,77104.58,0.0,0.9767,2e-05,3.68683]
[1779285576724,48.26,77107.8,0.0,0.97676,2e-05,3.67941]
[1779285578741,48.26,77116.29,0.0,0.9769,2e-05,3.66009]
[1779285581791,48.26,77118.44,0.0,0.97694,2e-05,3.6549]
[1779285583776,48.26,77124.06,0.0,0.97704,2e-05,3.64209]
[1779285585790,48.25,77122.59,0.0,0.97702,2e-05,3.64493]
[1779285586798,48.25,77128.6,0.0,0.97712,2e-05,3.63132]
[1779285587806,48.25,77142.59,0.0,0.97736,2e-05,3.60017]
[1779285588813,48.25,77144.22,0.0,0.97739,2e-05,3.59617]
[1779285593850,48.24,77145.92,0.0,0.97744,2e-05,3.58979]
[1779285597482,48.24,77151.44,0.0,0.97754,2e-05,3.57689]
[1779285601905,48.23,77160.65,0.0,0.97771,2e-05,3.55479]
[1779285602912,48.23,77162.23,0.0,0.97774,2e-05,3.55098]
[1779285605934,48.23,77154.46,0.0,0.97762,2e-05,3.56664]
[1779285609969,48.22,77147.13,0.0,0.97751,2e-05,3.58092]
[1779285610973,48.22,77160.12,0.0,0.97773,2e-05,3.55191]
[1779285615007,48.21,77165.11,0.0,0.97782,2e-05,3.53967]
[1779285617628,48.21,77177.98,0.0,0.97804,2e-05,3.51128]
[1779285619027,48.21,77184.44,0.0,0.97814,2e-05,3.49714]
[1779285620049,48.21,77187.91,0.0,0.9782,2e-05,3.48945]
[1779285621054,48.21,77191.2,0.0,0.97826,2e-05,3.48192]
[1779285623061,48.2,77203.39,0.0,0.97846,2e-05,3.45556]
[1779285625076,48.2,77208.71,0.0,0.97854,2e-05,3.44393]
[1779285627700,48.2,77193.85,0.0,0.97831,2e-05,3.47508]
[1779285628099,48.2,77193.85,0.0,0.97831,2e-05,3.47484]
[1779285630114,48.2,77185.4,0.0,0.97818,2e-05,3.49233]
[1779285634144,48.2,77192.75,0.0,0.97832,2e-05,3.47364]
[1779285636155,48.19,77194.01,0.0,0.97834,2e-05,3.47024]
[1779285637771,48.19,77186.82,0.0,0.97823,2e-05,3.48532]
[1779285638169,48.19,77186.82,0.0,0.97823,2e-05,3.48506]
[1779285640183,48.19,77181.74,0.0,0.97815,2e-05,3.49535]
[1779285645218,48.19,77167.16,0.0,0.97792,2e-05,3.52521]
[1779285646229,48.18,77174.25,0.0,0.97804,2e-05,3.50968]
[1779285647840,48.18,77180.75,0.0,0.97815,2e-05,3.49548]
[1779285651264,48.18,77171.97,0.0,0.97802,2e-05,3.51319]
[1779285653273,48.18,77176.94,0.0,0.9781,2e-05,3.50198]
[1779285658307,48.17,77175.99,0.0,0.9781,2e-05,3.50265]
[1779285660337,48.17,77202.18,0.0,0.97852,2e-05,3.44644]
[1779285663360,48.17,77211.11,0.0,0.97866,2e-05,3.4271]
[1779285665374,48.17,77216.5,0.0,0.97875,2e-05,3.41549]
[1779285667388,48.17,77211.77,0.0,0.97868,2e-05,3.42516]
[1779285672423,48.16,77211.04,0.0,0.97867,2e-05,3.42591]
[1779285673430,48.16,77202.67,0.0,0.97854,2e-05,3.44339]
[1779285678466,48.16,77196.57,0.0,0.97845,2e-05,3.45533]
[1779285679477,48.16,77183.55,0.0,0.97824,2e-05,3.48277]
[1779285681487,48.16,77172.76,0.0,0.97807,2e-05,3.50527]
[1779285682494,48.16,77160.18,0.0,0.97787,2e-05,3.53198]
[1779285687529,48.15,77146.02,0.0,0.97765,2e-05,3.5608]
[1779285689543,48.15,77140.99,0.0,0.97758,2e-05,3.5709]
[1779285692566,48.14,77146.32,0.0,0.97769,2e-05,3.55589]
[1779285697599,48.14,77145.66,0.0,0.97769,2e-05,3.55538]
[1779285702635,48.13,77144.15,0.0,0.97768,2e-05,3.55673]
[1779285706663,48.12,77138.08,0.0,0.97759,2e-05,3.56834]
[1779285708677,48.12,77148.31,0.0,0.97777,2e-05,3.54535]
[1779285712709,48.12,77153.67,0.0,0.97786,2e-05,3.53232]
[1779285717745,48.11,77144.97,0.0,0.97773,2e-05,3.54941]
[1779285722779,48.11,77153.61,0.0,0.97789,2e-05,3.52892]
[1779285727814,48.1,77148.59,0.0,0.97782,2e-05,3.53808]
[1779285730836,48.1,77155.48,0.0,0.97794,2e-05,3.52217]
[1779285731843,48.09,77161.76,0.0,0.97804,2e-05,3.50834]
[1779285732849,48.09,77164.91,0.0,0.9781,2e-05,3.50128]
[1779285736877,48.09,77170.63,0.0,0.9782,2e-05,3.48793]
[1779285738891,48.09,77173.25,0.0,0.97824,2e-05,3.48184]
[1779285742920,48.08,77165.63,0.0,0.97813,2e-05,3.4972]
[1779285747954,48.08,77169.31,0.0,0.9782,2e-05,3.48802]
[1779285750977,48.08,77169.04,0.0,0.9782,2e-05,3.48789]
[1779285755006,48.07,77160.31,0.0,0.97808,2e-05,3.50348]
[1779285757020,48.07,77157.38,0.0,0.97803,2e-05,3.50927]
[1779285758617,48.07,77148.14,0.0,0.97788,2e-05,3.52896]
[1779285760041,48.07,77138.87,0.0,0.97773,2e-05,3.54906]
[1779285761046,48.07,77132.72,0.0,0.97763,2e-05,3.56242]
[1779285762054,48.07,77133.4,0.0,0.97764,2e-05,3.56091]
[1779285763061,48.07,77142.67,0.0,0.97779,2e-05,3.54075]
[1779285764067,48.07,77146.58,0.0,0.97786,2e-05,3.5323]
[1779285766081,48.07,77139.39,0.0,0.97774,2e-05,3.54789]
[1779285771115,48.07,77142.42,0.0,0.97779,2e-05,3.54132]
[1779285773130,48.07,77126.84,0.0,0.97753,2e-05,3.57511]
[1779285778758,48.07,77135.94,0.0,0.97769,2e-05,3.55494]
[1779285784207,48.07,77139.62,0.0,0.97775,2e-05,3.54664]
[1779285789244,48.07,77140.93,0.0,0.97777,2e-05,3.54354]
[1779285793272,48.07,77146.19,0.0,0.97786,2e-05,3.53199]
[1779285798903,48.07,77141.32,0.0,0.97778,2e-05,3.54233]
[1779285802334,48.07,77134.67,0.0,0.97767,2e-05,3.55652]
[1779285807369,48.07,77129.4,0.0,0.97759,2e-05,3.56755]
[1779285808972,48.06,77134.69,0.0,0.97768,2e-05,3.55595]
[1779285814417,48.06,77133.13,0.0,0.97767,2e-05,3.55658]
[1779285819058,48.06,77127.75,0.0,0.97758,2e-05,3.5679]
[1779285823481,48.06,77131.15,0.0,0.97764,2e-05,3.56001]
[1779285824488,48.06,77143.1,0.0,0.97784,2e-05,3.53404]
[1779285828518,48.05,77155.29,0.0,0.97805,2e-05,3.50635]
[1779285829523,48.05,77147.74,0.0,0.97793,2e-05,3.52227]
[1779285830530,48.05,77142.82,0.0,0.97785,2e-05,3.53286]
[1779285835566,48.05,77142.44,0.0,0.97785,2e-05,3.53249]
[1779285838587,48.05,77136.79,0.0,0.97777,2e-05,3.54392]
[1779285842614,48.04,77146.19,0.0,0.97792,2e-05,3.52303]
[1779285844628,48.04,77151.5,0.0,0.97802,2e-05,3.5109]
[1779285849662,48.04,77151.06,0.0,0.97802,2e-05,3.51016]
[1779285851677,48.03,77142.6,0.0,0.97789,2e-05,3.52771]
[1779285852684,48.03,77133.95,0.0,0.97775,2e-05,3.54639]
[1779285854697,48.03,77139.58,0.0,0.97784,2e-05,3.5341]
[1779285858726,48.03,77149.22,0.0,0.97801,2e-05,3.51186]
[1779285863762,48.02,77148.85,0.0,0.97801,2e-05,3.511]
[1779285868796,48.02,77154.92,0.0,0.97813,2e-05,3.49633]
[1779285872824,48.01,77164.11,0.0,0.9783,2e-05,3.47326]
[1779285876851,48.01,77156.75,0.0,0.97818,2e-05,3.48793]
[1779285880882,48.01,77148.95,0.0,0.97807,2e-05,3.50351]
[1779285885916,48.0,77147.38,0.0,0.97805,2e-05,3.50532]
[1779285890951,47.99,77146.22,0.0,0.97805,2e-05,3.50617]
[1779285895987,47.99,77149.58,0.0,0.97811,2e-05,3.49727]
[1779285897999,47.99,77158.86,0.0,0.97827,2e-05,3.47672]
[1779285899007,47.99,77160.97,0.0,0.9783,2e-05,3.47191]
[1779285904048,47.98,77159.03,0.0,0.97828,2e-05,3.47469]
[1779285909081,47.98,77162.55,0.0,0.97835,2e-05,3.46583]
[1779285912110,47.97,77157.15,0.0,0.97827,2e-05,3.47659]
[1779285914123,47.97,77148.28,0.0,0.97813,2e-05,3.49506]
[1779285915130,47.97,77146.17,0.0,0.9781,2e-05,3.49929]
[1779285919164,47.97,77144.74,0.0,0.97808,2e-05,3.50108]
[1779285924198,47.96,77147.26,0.0,0.97814,2e-05,3.494]
[1779285929859,47.95,77146.58,0.0,0.97814,2e-05,3.4935]
[1779285934272,47.95,77155.26,0.0,0.97831,2e-05,3.47108]
[1779285939929,47.94,77142.27,0.0,0.97811,2e-05,3.49758]
[1779285941321,47.94,77134.65,0.0,0.97798,2e-05,3.5137]
[1779285942327,47.94,77119.71,0.0,0.97774,2e-05,3.54601]
[1779285947362,47.94,77117.15,0.0,0.9777,2e-05,3.55122]
[1779285952396,47.94,77114.65,0.0,0.97766,2e-05,3.55634]
[1779285955418,47.94,77108.55,0.0,0.97756,2e-05,3.56942]
[1779285956424,47.94,77102.8,0.0,0.97746,2e-05,3.5819]
[1779285958439,47.94,77082.85,0.0,0.97713,2e-05,3.62555]
[1779285960071,47.94,77080.36,0.0,0.97709,2e-05,3.63086]
[1779285961461,47.94,77082.08,0.0,0.97712,2e-05,3.62668]
[1779285962468,47.94,77087.31,0.0,0.97721,2e-05,3.61495]
[1779285965489,47.93,77064.56,0.0,0.97683,2e-05,3.66487]
[1779285970523,47.93,77064.94,0.0,0.97685,2e-05,3.66281]
[1779285974554,47.93,77073.98,0.0,0.97701,2e-05,3.64184]
[1779285975559,47.93,77093.16,0.0,0.97733,2e-05,3.59931]
[1779285978580,47.92,77100.28,0.0,0.97745,2e-05,3.58338]
[1779285983614,47.92,77105.79,0.0,0.97756,2e-05,3.56963]
[1779285985629,47.92,77100.86,0.0,0.97748,2e-05,3.58029]
[1779285988650,47.92,77095.77,0.0,0.97739,2e-05,3.59124]
[1779285993687,47.92,77092.18,0.0,0.97735,2e-05,3.59644]
[1779285994693,47.92,77101.22,0.0,0.9775,2e-05,3.57651]
[1779285996708,47.92,77108.7,0.0,0.97763,2e-05,3.56003]
[1779285999729,47.92,77102.99,0.0,0.97753,2e-05,3.57236]
[1779286004764,47.91,77103.29,0.0,0.97754,2e-05,3.57135]
[1779286007785,47.91,77109.45,0.0,0.97764,2e-05,3.55772]
[1779286012820,47.91,77122.62,0.0,0.97787,2e-05,3.52759]
[1779286016848,47.9,77127.04,0.0,0.97795,2e-05,3.51678]
[1779286021884,47.9,77128.93,0.0,0.978,2e-05,3.51124]
[1779286026929,47.89,77133.35,0.0,0.97808,2e-05,3.50029]
[1779286027925,47.89,77123.45,0.0,0.97792,2e-05,3.52138]
[1779286028931,47.89,77115.77,0.0,0.97779,2e-05,3.53772]
[1779286031955,47.89,77107.18,0.0,0.97766,2e-05,3.55572]
[1779286036999,47.89,77110.41,0.0,0.97772,2e-05,3.54812]
[1779286041033,47.88,77105.22,0.0,0.97764,2e-05,3.55861]
[1779286043046,47.88,77112.35,0.0,0.97775,2e-05,3.54298]
[1779286045070,47.88,77124.24,0.0,0.97796,2e-05,3.51649]
[1779286048089,47.88,77130.83,0.0,0.97807,2e-05,3.50136]
[1779286053125,47.87,77128.21,0.0,0.97805,2e-05,3.50338]
[1779286055138,47.87,77120.66,0.0,0.97793,2e-05,3.5191]
[1779286060173,47.87,77109.12,0.0,0.97775,2e-05,3.54253]
[1779286065208,47.86,77108.39,0.0,0.97775,2e-05,3.54358]
[1779286067224,47.86,77116.52,0.0,0.97788,2e-05,3.52517]
[1779286068234,47.86,77122.09,0.0,0.97798,2e-05,3.51276]
[1779286069238,47.86,77123.33,0.0,0.978,2e-05,3.50977]
[1779286074272,47.85,77122.88,0.0,0.97801,2e-05,3.50926]
[1779286079306,47.85,77125.81,0.0,0.97806,2e-05,3.50149]
[1779286083343,47.85,77133.8,0.0,0.9782,2e-05,3.48321]
[1779286084350,47.85,77138.81,0.0,0.97829,2e-05,3.47221]
[1779286087371,47.84,77140.77,0.0,0.97832,2e-05,3.46737]
[1779286092405,47.84,77139.51,0.0,0.97831,2e-05,3.46906]
[1779286097440,47.84,77142.96,0.0,0.97837,2e-05,3.46061]
[1779286100461,47.83,77150.97,0.0,0.97851,2e-05,3.44289]
[1779286101473,47.83,77155.42,0.0,0.97858,2e-05,3.43307]
[1779286106504,47.83,77155.8,0.0,0.97859,2e-05,3.43153]
[1779286111539,47.83,77158.34,0.0,0.97865,2e-05,3.42326]
[1779286115179,47.83,77166.84,0.0,0.97879,2e-05,3.40497]
[1779286116576,47.83,77170.62,0.0,0.97885,2e-05,3.39676]
[1779286118592,47.83,77173.29,0.0,0.97889,2e-05,3.39097]
[1779286122621,47.82,77182.23,0.0,0.97904,2e-05,3.37189]
[1779286125248,47.82,77185.04,0.0,0.97908,2e-05,3.36587]
[1779286130675,47.82,77184.79,0.0,0.97908,2e-05,3.36618]
[1779286131682,47.82,77175.41,0.0,0.97893,2e-05,3.38585]
[1779286132689,47.82,77172.02,0.0,0.97888,2e-05,3.39292]
[1779286133697,47.82,77166.97,0.0,0.9788,2e-05,3.40349]
[1779286135318,47.82,77160.49,0.0,0.9787,2e-05,3.41697]
[1779286140745,47.82,77160.32,0.0,0.9787,2e-05,3.41666]
[1779286143770,47.82,77166.93,0.0,0.97881,2e-05,3.4023]
[1779286148803,47.82,77159.47,0.0,0.97869,2e-05,3.41761]
[1779286149811,47.82,77163.18,0.0,0.97875,2e-05,3.40962]
[1779286150819,47.82,77169.95,0.0,0.97886,2e-05,3.3952]
[1779286151825,47.82,77170.0,0.0,0.97886,2e-05,3.39502]
[1779286152833,47.82,77176.42,0.0,0.97896,2e-05,3.38141]
[1779286153839,47.82,77175.05,0.0,0.97894,2e-05,3.38424]
[1779286158874,47.81,77172.91,0.0,0.97891,2e-05,3.38845]
[1779286163909,47.81,77170.71,0.0,0.97888,2e-05,3.39269]
[1779286168945,47.81,77167.72,0.0,0.97884,2e-05,3.39857]
[1779286171964,47.81,77161.02,0.0,0.97874,2e-05,3.41027]
[1779286174987,47.81,77152.23,0.0,0.97861,2e-05,3.42857]
[1779286180021,47.81,77156.57,0.0,0.97868,2e-05,3.41871]
[1779286182055,47.81,77146.16,0.0,0.97852,2e-05,3.44059]
[1779286183060,47.81,77138.12,0.0,0.97839,2e-05,3.45777]
[1779286184065,47.8,77120.48,0.0,0.9781,2e-05,3.49528]
[1779286185068,47.8,77114.96,0.0,0.97801,2e-05,3.50694]
[1779286187082,47.8,77106.8,0.0,0.97788,2e-05,3.52472]
[1779286188089,47.8,77100.42,0.0,0.97777,2e-05,3.53861]
[1779286191113,47.8,77109.88,0.0,0.97793,2e-05,3.51811]
[1779286196146,47.8,77108.33,0.0,0.9779,2e-05,3.52138]
[1779286198161,47.8,77102.19,0.0,0.9778,2e-05,3.53478]
[1779286202190,47.8,77089.22,0.0,0.97759,2e-05,3.5631]
[1779286205210,47.8,77084.43,0.0,0.97751,2e-05,3.57342]
[1779286206217,47.8,77077.03,0.0,0.97738,2e-05,3.5896]
[1779286211253,47.8,77078.34,0.0,0.97741,2e-05,3.5868]
[1779286214275,47.8,77083.87,0.0,0.9775,2e-05,3.57442]
[1779286218306,47.8,77089.72,0.0,0.9776,2e-05,3.56141]
[1779286219309,47.8,77095.13,0.0,0.97769,2e-05,3.54956]
[1779286222330,47.8,77100.23,0.0,0.97777,2e-05,3.53841]
[1779286227365,47.8,77103.89,0.0,0.97783,2e-05,3.53048]
[1779286232400,47.8,77101.59,0.0,0.97781,2e-05,3.53325]
[1779286235421,47.8,77095.86,0.0,0.97771,2e-05,3.54574]
[1779286240461,47.8,77096.84,0.0,0.97773,2e-05,3.54357]
[1779286243478,47.8,77093.95,0.0,0.97768,2e-05,3.54984]
[1779286246503,47.8,77087.83,0.0,0.97758,2e-05,3.56314]
[1779286251537,47.8,77087.02,0.0,0.97757,2e-05,3.56473]
[1779286256573,47.8,77092.04,0.0,0.97766,2e-05,3.55355]
[1779286259603,47.8,77075.69,0.0,0.97738,2e-05,3.5894]
[1779286260621,47.8,77055.63,0.0,0.97704,2e-05,3.63382]
[1779286261618,47.8,77046.68,0.0,0.97689,2e-05,3.65378]
[1779286262661,47.8,77041.81,0.0,0.97681,2e-05,3.66445]
[1779286263634,47.8,77034.32,0.0,0.97667,2e-05,3.68188]
[1779286265266,47.8,77018.66,0.0,0.9764,2e-05,3.7172]
[1779286266668,47.8,77032.99,0.0,0.97664,2e-05,3.6858]
[1779286271704,47.81,77033.18,0.0,0.97664,2e-05,3.68683]
[1779286273718,47.81,77025.44,0.0,0.9765,2e-05,3.70489]
[1779286275335,47.81,77022.49,0.0,0.97644,2e-05,3.71208]
[1779286276740,47.81,77011.53,0.0,0.97625,2e-05,3.73692]
[1779286277745,47.81,77009.75,0.0,0.97622,2e-05,3.74146]
[1779286280768,47.82,77015.46,0.0,0.97631,2e-05,3.72895]
[1779286285801,47.82,77015.8,0.0,0.97631,2e-05,3.72939]
[1779286288823,47.82,77021.12,0.0,0.97639,2e-05,3.71831]
[1779286293871,47.83,77022.78,0.0,0.97643,2e-05,3.7133]
[1779286295475,47.83,76998.99,0.0,0.97601,2e-05,3.76816]
[1779286297890,47.83,77002.78,0.0,0.97607,2e-05,3.75968]
[1779286298898,47.83,77011.6,0.0,0.97622,2e-05,3.73995]
[1779286299906,47.83,77015.0,0.0,0.97628,2e-05,3.73245]
[1779286302926,47.83,77020.03,0.0,0.97636,2e-05,3.72174]
[1779286303933,47.83,77008.28,0.0,0.97616,2e-05,3.74867]
[1779286305549,47.84,77008.26,0.0,0.97615,2e-05,3.74892]
[1779286310984,47.84,77010.89,0.0,0.97619,2e-05,3.74414]
[1779286314005,47.84,77017.02,0.0,0.97629,2e-05,3.73083]
[1779286319045,47.85,77015.68,0.0,0.97626,2e-05,3.73497]
[1779286322066,47.85,77010.07,0.0,0.97616,2e-05,3.74833]
[1779286325088,47.85,76997.07,0.0,0.97593,2e-05,3.77854]
[1779286326094,47.85,76995.52,0.0,0.9759,2e-05,3.78222]
[1779286330122,47.85,76986.55,0.0,0.97573,2e-05,3.8033]
[1779286332137,47.85,76982.68,0.0,0.97566,2e-05,3.8124]
[1779286337172,47.85,76982.98,0.0,0.97566,2e-05,3.81227]
[1779286338178,47.85,76974.77,0.0,0.97552,2e-05,3.83123]
[1779286339185,47.85,76974.63,0.0,0.97551,2e-05,3.83167]
[1779286344221,47.85,76954.08,0.0,0.97514,2e-05,3.87959]
[1779286346238,47.85,76936.64,0.0,0.97482,2e-05,3.92043]
[1779286347244,47.85,76923.47,0.0,0.97458,2e-05,3.95126]
[1779286350273,47.85,76897.96,0.0,0.97411,2e-05,4.0114]
[1779286351282,47.84,76866.17,0.0,0.97355,2e-05,4.08177]
[1779286353294,47.84,76874.66,0.0,0.97371,2e-05,4.06048]
[1779286354308,47.84,76880.3,0.0,0.97382,2e-05,4.04686]
[1779286355313,47.84,76884.98,0.0,0.97391,2e-05,4.03528]
[1779286356317,47.83,76876.35,0.0,0.97375,2e-05,4.05545]
[1779286358339,47.83,76882.67,0.0,0.97388,2e-05,4.0396]
[1779286361359,47.83,76902.17,0.0,0.97425,2e-05,3.99203]
[1779286363367,47.83,76911.01,0.0,0.97442,2e-05,3.9706]
[1779286365383,47.83,76884.9,0.0,0.97393,2e-05,4.03258]
[1779286366388,47.83,76890.78,0.0,0.97405,2e-05,4.0182]
[1779286367395,47.83,76895.91,0.0,0.97415,2e-05,4.00568]
[1779286369409,47.82,76912.13,0.0,0.97445,2e-05,3.96663]
[1779286370416,47.82,76904.91,0.0,0.97432,2e-05,3.98362]
[1779286371423,47.82,76898.12,0.0,0.97419,2e-05,3.99961]
[1779286374446,47.82,76891.7,0.0,0.97408,2e-05,4.01429]
[1779286379479,47.82,76885.12,0.0,0.97396,2e-05,4.02885]
[1779286382526,47.81,76875.92,0.0,0.97379,2e-05,4.05015]
[1779286386559,47.81,76855.42,0.0,0.97341,2e-05,4.09854]
[1779286387584,47.81,76847.92,0.0,0.97327,2e-05,4.11642]
[1779286388575,47.8,76858.15,0.0,0.9735,2e-05,4.08781]
[1779286389581,47.8,76848.3,0.0,0.97331,2e-05,4.11141]
[1779286390587,47.79,76839.45,0.0,0.97314,2e-05,4.13262]
[1779286391594,47.79,76848.39,0.0,0.97332,2e-05,4.11034]
[1779286394616,47.79,76862.34,0.0,0.97359,2e-05,4.07526]
[1779286396629,47.79,76874.72,0.0,0.97384,2e-05,4.0447]
[1779286400658,47.78,76869.69,0.0,0.97375,2e-05,4.05567]
[1779286402672,47.78,76861.7,0.0,0.9736,2e-05,4.07437]
[1779286406701,47.78,76850.86,0.0,0.9734,2e-05,4.09931]
[1779286411736,47.77,76849.67,0.0,0.97341,2e-05,4.09785]
[1779286414756,47.77,76861.05,0.0,0.97364,2e-05,4.06906]
[1779286417779,47.76,76853.91,0.0,0.97351,2e-05,4.08537]
[1779286419794,47.76,76861.25,0.0,0.97365,2e-05,4.06686]
[1779286421818,47.76,76867.23,0.0,0.97377,2e-05,4.05174]
[1779286422827,47.76,76873.64,0.0,0.9739,2e-05,4.03598]
[1779286423832,47.76,76865.67,0.0,0.97375,2e-05,4.05491]
[1779286427863,47.75,76871.68,0.0,0.97387,2e-05,4.03919]
[1779286430885,47.75,76881.32,0.0,0.97406,2e-05,4.01516]
[1779286431893,47.75,76891.05,0.0,0.97425,2e-05,3.99159]
[1779286432900,47.75,76882.54,0.0,0.97409,2e-05,4.01177]
[1779286433907,47.75,76882.84,0.0,0.9741,2e-05,4.01081]
[1779286437936,47.75,76893.9,0.0,0.97431,2e-05,3.98337]
[1779286438950,47.74,76897.59,0.0,0.97438,2e-05,3.97436]
[1779286439951,47.74,76903.35,0.0,0.97449,2e-05,3.96046]
[1779286440959,47.74,76908.18,0.0,0.97458,2e-05,3.94883]
[1779286442976,47.74,76901.9,0.0,0.97447,2e-05,3.96346]
[1779286446605,47.74,76954.69,0.0,0.97544,2e-05,3.83902]
[1779286448136,47.74,76988.17,0.0,0.97604,2e-05,3.76169]
[1779286449128,47.74,76999.59,0.0,0.97624,2e-05,3.73563]
[1779286450179,47.74,77025.06,0.0,0.97669,2e-05,3.67801]
[1779286451157,47.74,77031.79,0.0,0.97681,2e-05,3.66289]
[1779286452176,47.74,77050.23,0.0,0.97712,2e-05,3.62201]
[1779286454233,47.74,77050.66,0.0,0.97712,2e-05,3.62157]
[1779286455208,47.74,77076.66,0.0,0.97756,2e-05,3.56421]
[1779286456845,47.74,77079.81,0.0,0.97762,2e-05,3.55662]
[1779286458224,47.74,77087.03,0.0,0.97774,2e-05,3.54047]
[1779286459235,47.74,77080.04,0.0,0.97762,2e-05,3.55633]
[1779286460246,47.74,77078.3,0.0,0.97759,2e-05,3.56068]
[1779286461248,47.75,77063.41,0.0,0.97733,2e-05,3.594]
[1779286462253,47.75,77033.78,0.0,0.97682,2e-05,3.66076]
[1779286463262,47.75,77027.29,0.0,0.97671,2e-05,3.67533]
[1779286464266,47.75,77019.2,0.0,0.97656,2e-05,3.69418]
[1779286466284,47.75,77014.04,0.0,0.97647,2e-05,3.70642]
[1779286467287,47.75,77007.29,0.0,0.97635,2e-05,3.72171]
[1779286468295,47.75,77014.59,0.0,0.97648,2e-05,3.70544]
[1779286469302,47.75,77007.08,0.0,0.97635,2e-05,3.72273]
[1779286470309,47.76,77004.53,0.0,0.9763,2e-05,3.72878]
[1779286473334,47.76,77018.35,0.0,0.97655,2e-05,3.69595]
[1779286474347,47.76,77046.71,0.0,0.97704,2e-05,3.63237]
[1779286475378,47.76,77093.42,0.0,0.97782,2e-05,3.53016]
[1779286476382,47.76,77126.0,0.0,0.97835,2e-05,3.4597]
[1779286477365,47.75,77127.61,0.0,0.9784,2e-05,3.45315]
[1779286478403,47.75,77117.45,0.0,0.97824,2e-05,3.47482]
[1779286479398,47.75,77139.81,0.0,0.9786,2e-05,3.42672]
[1779286480412,47.75,77168.89,0.0,0.97906,2e-05,3.36506]
[1779286481413,47.75,77180.61,0.0,0.97925,2e-05,3.34049]
[1779286482429,47.75,77179.32,0.0,0.97923,2e-05,3.34321]
[1779286483428,47.75,77173.22,0.0,0.97913,2e-05,3.35601]
[1779286484435,47.75,77172.98,0.0,0.97913,2e-05,3.35647]
[1779286485450,47.75,77157.65,0.0,0.97889,2e-05,3.38867]
[1779286486457,47.75,77133.04,0.0,0.97849,2e-05,3.44097]
[1779286487462,47.75,77110.52,0.0,0.97813,2e-05,3.48914]
[1779286488466,47.75,77100.97,0.0,0.97797,2e-05,3.50958]
[1779286489480,47.74,77097.25,0.0,0.97793,2e-05,3.51491]
[1779286490490,47.73,77113.46,0.0,0.97822,2e-05,3.47701]
[1779286491496,47.73,77103.94,0.0,0.97806,2e-05,3.49736]
[1779286492500,47.73,77099.93,0.0,0.978,2e-05,3.5058]
[1779286495524,47.73,77084.77,0.0,0.97775,2e-05,3.53865]
[1779286496526,47.73,77067.17,0.0,0.97745,2e-05,3.57781]
[1779286497533,47.73,77061.77,0.0,0.97736,2e-05,3.59021]
[1779286498539,47.74,77059.17,0.0,0.97728,2e-05,3.60055]
[1779286501561,47.79,77066.68,0.0,0.97731,2e-05,3.59704]
[1779286502575,47.79,77069.99,0.0,0.97736,2e-05,3.58964]
[1779286504580,47.79,77083.18,0.0,0.97759,2e-05,3.55986]
[1779286505588,47.78,77082.08,0.0,0.97758,2e-05,3.56191]
[1779286507612,47.78,77088.06,0.0,0.97768,2e-05,3.54808]
[1779286508629,47.78,77080.62,0.0,0.97756,2e-05,3.56403]
[1779286509632,47.78,77079.81,0.0,0.97755,2e-05,3.56543]
[1779286514667,47.77,77101.8,0.0,0.97793,2e-05,3.51592]
[1779286516683,47.77,77112.75,0.0,0.97811,2e-05,3.49169]
[1779286517688,47.77,77121.36,0.0,0.97825,2e-05,3.47312]
[1779286518707,47.77,77139.74,0.0,0.97855,2e-05,3.43339]
[1779286519707,47.77,77147.45,0.0,0.97867,2e-05,3.41697]
[1779286520717,47.77,77169.92,0.0,0.97903,2e-05,3.36936]
[1779286521722,47.77,77184.18,0.0,0.97926,2e-05,3.33949]
[1779286522733,47.77,77175.24,0.0,0.97912,2e-05,3.35818]
[1779286523733,47.77,77179.96,0.0,0.97919,2e-05,3.34828]
[1779286524740,47.77,77188.71,0.0,0.97933,2e-05,3.33001]
[1779286525748,47.77,77181.38,0.0,0.97921,2e-05,3.34531]
[1779286527763,47.77,77151.39,0.0,0.97874,2e-05,3.4085]
[1779286528770,47.77,77132.59,0.0,0.97844,2e-05,3.44845]
[1779286529777,47.77,77126.93,0.0,0.97835,2e-05,3.46022]
[1779286530785,47.77,77144.14,0.0,0.97862,2e-05,3.42345]
[1779286531791,47.77,77145.56,0.0,0.97866,2e-05,3.41813]
[1779286532812,47.77,77138.75,0.0,0.97855,2e-05,3.43252]
[1779286533828,47.77,77131.46,0.0,0.97844,2e-05,3.44779]
[1779286534829,47.77,77121.08,0.0,0.97827,2e-05,3.46986]
[1779286535833,47.77,77132.17,0.0,0.97845,2e-05,3.44607]
[1779286536841,47.77,77132.26,0.0,0.97845,2e-05,3.44555]
[1779286537847,47.77,77122.25,0.0,0.97829,2e-05,3.46701]
[1779286538859,47.76,77123.23,0.0,0.97831,2e-05,3.4647]
[1779286540875,47.76,77139.98,0.0,0.97858,2e-05,3.42845]
[1779286541879,47.76,77138.66,0.0,0.97856,2e-05,3.43113]
[1779286542892,47.76,77150.48,0.0,0.97875,2e-05,3.40586]
[1779286543899,47.76,77157.69,0.0,0.97887,2e-05,3.3905]
[1779286544908,47.76,77158.56,0.0,0.97888,2e-05,3.38859]
[1779286546920,47.76,77170.82,0.0,0.97908,2e-05,3.36266]
[1779286547930,47.76,77170.25,0.0,0.97907,2e-05,3.36383]
[1779286549947,47.76,77176.44,0.0,0.97917,2e-05,3.35081]
[1779286551962,47.76,77169.08,0.0,0.97905,2e-05,3.36625]
[1779286552969,47.76,77158.72,0.0,0.97889,2e-05,3.38805]
[1779286553978,47.76,77160.26,0.0,0.97891,2e-05,3.38472]
[1779286555993,47.76,77149.06,0.0,0.97874,2e-05,3.40828]
[1779286557003,47.76,77149.85,0.0,0.97875,2e-05,3.4065]
[1779286558006,47.76,77159.59,0.0,0.9789,2e-05,3.38578]
[1779286559023,47.76,77175.2,0.0,0.97915,2e-05,3.35289]
[1779286560112,47.76,77183.38,0.0,0.97928,2e-05,3.33577]
[1779286561045,47.76,77181.3,0.0,0.97925,2e-05,3.34013]
[1779286562045,47.76,77189.4,0.0,0.97937,2e-05,3.32325]
[1779286563089,47.76,77192.76,0.0,0.97943,2e-05,3.3163]
[1779286564063,47.76,77197.94,0.0,0.97951,2e-05,3.3056]
[1779286565070,47.76,77213.0,0.0,0.97974,2e-05,3.27457]
[1779286566092,47.76,77212.93,0.0,0.97973,2e-05,3.27484]
[1779286567816,47.76,77227.78,0.0,0.97996,2e-05,3.24427]
[1779286569099,47.76,77212.39,0.0,0.97973,2e-05,3.27581]
[1779286570106,47.76,77191.57,0.0,0.97941,2e-05,3.31881]
[1779286571114,47.76,77201.16,0.0,0.97956,2e-05,3.29878]
[1779286572121,47.76,77215.34,0.0,0.97978,2e-05,3.26851]
[1779286573128,47.76,77217.26,0.0,0.97981,2e-05,3.26452]
[1779286577894,47.75,77235.27,0.0,0.98009,2e-05,3.22753]
[1779286579170,47.75,77234.13,0.0,0.98007,2e-05,3.22987]
[1779286580177,47.75,77225.88,0.0,0.97994,2e-05,3.24672]
[1779286581190,47.75,77230.76,0.0,0.98002,2e-05,3.23675]
[1779286582194,47.75,77241.38,0.0,0.98018,2e-05,3.21516]
[1779286583201,47.76,77248.16,0.0,0.98028,1e-05,3.20147]
[1779286584206,47.76,77263.36,0.0,0.9805,1e-05,3.17151]
[1779286585225,47.75,77282.78,0.0,0.9808,1e-05,3.13141]
[1779286586219,47.75,77283.94,0.0,0.98082,1e-05,3.12849]
[1779286587971,47.74,77264.36,0.0,0.98055,1e-05,3.16524]
[1779286589295,47.74,77273.31,0.0,0.98068,1e-05,3.14734]
[1779286590265,47.74,77285.47,0.0,0.98086,1e-05,3.1223]
[1779286591276,47.74,77310.18,0.0,0.98123,1e-05,3.0715]
[1779286592279,47.74,77325.21,0.0,0.98145,1e-05,3.04221]
[1779286593293,47.74,77347.05,0.0,0.98175,1e-05,3.00007]
[1779286594297,47.74,77342.71,0.0,0.98169,1e-05,3.0086]
[1779286595322,47.74,77357.79,0.0,0.9819,1e-05,2.97965]
[1779286596317,47.75,77369.89,0.0,0.98206,1e-05,2.95879]
[1779286598061,47.75,77395.95,0.0,0.98241,1e-05,2.91009]
[1779286599341,47.75,77413.37,0.0,0.98264,1e-05,2.87785]
[1779286600366,47.75,77418.81,0.0,0.98271,1e-05,2.86813]
[1779286601366,47.75,77406.93,0.0,0.98255,1e-05,2.89005]
[1779286602378,47.75,77414.95,0.0,0.98266,1e-05,2.87547]
[1779286603384,47.77,77397.28,0.0,0.98239,1e-05,2.91263]
[1779286604392,47.77,77385.45,0.0,0.98223,1e-05,2.93519]
[1779286605405,47.77,77364.35,0.0,0.98193,1e-05,2.97548]
[1779286606408,47.77,77357.67,0.0,0.98184,1e-05,2.98844]
[1779286607431,47.77,77332.86,0.0,0.98149,1e-05,3.03637]
[1779286608430,47.77,77348.28,0.0,0.98171,1e-05,3.00657]
[1779286609438,47.77,77359.01,0.0,0.98186,1e-05,2.98613]
[1779286610462,47.77,77357.44,0.0,0.98183,1e-05,2.98933]
[1779286611463,47.77,77375.19,0.0,0.98208,1e-05,2.95565]
[1779286612472,47.78,77412.78,0.0,0.98257,1e-05,2.88732]
[1779286613478,47.8,77419.86,0.0,0.98264,1e-05,2.87773]
[1779286614495,47.8,77428.72,0.0,0.98276,1e-05,2.86167]
[1779286616501,47.8,77430.53,0.0,0.98277,1e-05,2.85953]
[1779286618532,47.8,77437.61,0.0,0.98287,1e-05,2.84686]
[1779286619553,47.81,77451.58,0.0,0.98304,1e-05,2.82211]
[1779286620563,47.81,77465.01,0.0,0.98322,1e-05,2.79762]
[1779286621547,47.81,77489.32,0.0,0.98352,1e-05,2.7548]
[1779286622557,47.81,77508.79,0.0,0.98377,1e-05,2.72002]
[1779286623563,47.81,77498.32,0.0,0.98363,1e-05,2.73932]
[1779286624614,47.82,77493.87,0.0,0.98357,1e-05,2.74788]
[1779286626599,47.82,77505.3,0.0,0.98371,1e-05,2.72864]
[1779286627606,47.82,77479.9,0.0,0.98338,1e-05,2.7748]
[1779286628612,47.83,77441.41,0.0,0.98288,1e-05,2.84552]
[1779286629636,47.83,77433.78,0.0,0.98277,1e-05,2.86042]
[1779286630630,47.83,77427.62,0.0,0.98269,1e-05,2.87183]
[1779286631637,47.83,77422.89,0.0,0.98262,1e-05,2.88136]
[1779286633672,47.83,77403.28,0.0,0.98235,1e-05,2.918]
[1779286634688,47.83,77367.87,0.0,0.98187,1e-05,2.98508]
[1779286635763,47.83,77359.03,0.0,0.98174,1e-05,3.00272]
[1779286638751,47.84,77353.53,0.0,0.98166,1e-05,3.01349]
[1779286640755,47.84,77352.31,0.0,0.98164,1e-05,3.01613]
[1779286642771,47.84,77341.84,0.0,0.98149,1e-05,3.03663]
[1779286643776,47.84,77351.21,0.0,0.98162,1e-05,3.01863]
[1779286644783,47.84,77361.15,0.0,0.98176,1e-05,2.99965]
[1779286645790,47.84,77353.87,0.0,0.98166,1e-05,3.01382]
[1779286646798,47.84,77354.3,0.0,0.98166,1e-05,3.01314]
[1779286647805,47.84,77348.7,0.0,0.98158,1e-05,3.02409]
[1779286648811,47.84,77335.66,0.0,0.9814,1e-05,3.04948]
[1779286649821,47.84,77322.89,0.0,0.98122,1e-05,3.07447]
[1779286650827,47.84,77321.89,0.0,0.9812,1e-05,3.07647]
[1779286651833,47.84,77306.62,0.0,0.98099,1e-05,3.10444]
[1779286652841,47.84,77301.26,0.0,0.98091,1e-05,3.11501]
[1779286653914,47.84,77282.56,0.0,0.98064,1e-05,3.1521]
[1779286654899,47.84,77279.73,0.0,0.9806,1e-05,3.15765]
[1779286656919,47.84,77294.89,0.0,0.98082,1e-05,3.1273]
[1779286657938,47.84,77305.6,0.0,0.98098,1e-05,3.10608]
[1779286658937,47.84,77305.91,0.0,0.98098,1e-05,3.10546]
[1779286659943,47.84,77291.38,0.0,0.98077,1e-05,3.1342]
[1779286660950,47.84,77296.55,0.0,0.98085,1e-05,3.12389]
[1779286661967,47.84,77297.43,0.0,0.98086,1e-05,3.1221]
[1779286664004,47.84,77291.03,0.0,0.98077,1e-05,3.13471]
[1779286669022,47.84,77288.68,0.0,0.98074,1e-05,3.13907]
[1779286671036,47.84,77300.39,0.0,0.98091,1e-05,3.11573]
[1779286672043,47.84,77307.78,0.0,0.98102,1e-05,3.10112]
[1779286673057,47.84,77301.3,0.0,0.98092,1e-05,3.11389]
[1779286674065,47.84,77294.72,0.0,0.98083,1e-05,3.12688]
[1779286675075,47.84,77296.71,0.0,0.98086,1e-05,3.12288]
[1779286677088,47.84,77332.78,0.0,0.98138,1e-05,3.05199]
[1779286678099,47.84,77341.01,0.0,0.98149,1e-05,3.03608]
[1779286679100,47.84,77314.64,0.0,0.98112,1e-05,3.08759]
[1779286680109,47.84,77311.08,0.0,0.98106,1e-05,3.09459]
[1779286683199,47.84,77323.9,0.0,0.98125,1e-05,3.06946]
[1779286684158,47.84,77327.32,0.0,0.9813,1e-05,3.06282]
[1779286685162,47.84,77357.99,0.0,0.98173,1e-05,3.0035]
[1779286686176,47.84,77373.75,0.0,0.98195,1e-05,2.97369]
[1779286691204,47.84,77366.45,0.0,0.98184,1e-05,2.98864]
[1779286696252,47.85,77372.8,0.0,0.98192,1e-05,2.97743]
[1779286697257,47.85,77388.4,0.0,0.98213,1e-05,2.94805]
[1779286699272,47.85,77397.83,0.0,0.98226,1e-05,2.93079]
[1779286701285,47.85,77390.83,0.0,0.98216,1e-05,2.94454]
[1779286702292,47.85,77400.57,0.0,0.98229,1e-05,2.92645]
[1779286703300,47.85,77410.1,0.0,0.98242,1e-05,2.90888]
[1779286704308,47.85,77404.9,0.0,0.98234,1e-05,2.91893]
[1779286705315,47.86,77399.86,0.0,0.98227,1e-05,2.9287]
[1779286707332,47.86,77409.46,0.0,0.9824,1e-05,2.91122]
[1779286708336,47.86,77402.29,0.0,0.9823,1e-05,2.92499]
[1779286709343,47.86,77395.62,0.0,0.98221,1e-05,2.93784]
[1779286710350,47.86,77392.21,0.0,0.98216,1e-05,2.94454]
[1779286712363,47.86,77378.82,0.0,0.98198,1e-05,2.96843]
[1779286713374,47.86,77378.17,0.0,0.98197,1e-05,2.96987]
[1779286714379,47.86,77385.94,0.0,0.98208,1e-05,2.95531]
[1779286716007,47.87,77377.98,0.0,0.98197,1e-05,2.97065]
[1779286717405,47.87,77373.62,0.0,0.9819,1e-05,2.97937]
[1779286718420,47.87,77388.44,0.0,0.98211,1e-05,2.95139]
[1779286719423,47.87,77390.03,0.0,0.98213,1e-05,2.9486]
[1779286720436,47.87,77402.58,0.0,0.9823,1e-05,2.92516]
[1779286721439,47.87,77408.01,0.0,0.98237,1e-05,2.91524]
[1779286723456,47.87,77406.86,0.0,0.98235,1e-05,2.91798]
[1779286726092,47.87,77422.32,0.0,0.98255,1e-05,2.88963]
[1779286726490,47.88,77422.32,0.0,0.98255,1e-05,2.88994]
[1779286727502,47.88,77434.17,0.0,0.98271,1e-05,2.86826]
[1779286728506,47.88,77427.18,0.0,0.98261,1e-05,2.88159]
[1779286729513,47.88,77427.47,0.0,0.98261,1e-05,2.88139]
[1779286731547,47.88,77420.74,0.0,0.98252,1e-05,2.89457]
[1779286733573,47.88,77412.28,0.0,0.9824,1e-05,2.911]
[1779286734570,47.89,77418.58,0.0,0.98248,1e-05,2.8995]
[1779286736152,47.89,77420.46,0.0,0.98251,1e-05,2.8963]
[1779286736584,47.89,77420.46,0.0,0.9825,1e-05,2.89664]
[1779286737591,47.89,77411.11,0.0,0.98238,1e-05,2.91443]
[1779286738597,47.89,77408.1,0.0,0.98233,1e-05,2.92035]
[1779286739604,47.89,77402.85,0.0,0.98226,1e-05,2.93049]
[1779286741618,47.89,77413.96,0.0,0.98241,1e-05,2.91014]
[1779286742625,47.89,77426.54,0.0,0.98257,1e-05,2.88695]
[1779286743634,47.9,77419.52,0.0,0.98248,1e-05,2.90035]
[1779286744649,47.9,77425.78,0.0,0.98256,1e-05,2.88898]
[1779286746229,47.9,77432.93,0.0,0.98265,1e-05,2.87602]
[1779286746663,47.9,77432.93,0.0,0.98265,1e-05,2.87636]
[1779286747671,47.9,77427.5,0.0,0.98258,1e-05,2.88678]
[1779286748677,47.9,77432.94,0.0,0.98265,1e-05,2.877]
[1779286749689,47.9,77441.0,0.0,0.98275,1e-05,2.86242]
[1779286750691,47.9,77438.1,0.0,0.98271,1e-05,2.86815]
[1779286751697,47.91,77430.07,0.0,0.9826,1e-05,2.88339]
[1779286752709,47.91,77427.21,0.0,0.98256,1e-05,2.88904]
[1779286753714,47.91,77419.73,0.0,0.98246,1e-05,2.9033]
[1779286754721,47.91,77410.5,0.0,0.98233,1e-05,2.92088]
[1779286756298,47.91,77411.29,0.0,0.98234,1e-05,2.91994]
[1779286758749,47.91,77417.95,0.0,0.98242,1e-05,2.90802]
[1779286760763,47.92,77423.84,0.0,0.9825,1e-05,2.8976]
[1779286762788,47.92,77421.75,0.0,0.98247,1e-05,2.90212]
[1779286763785,47.92,77408.98,0.0,0.98229,1e-05,2.92633]
[1779286764792,47.92,77404.92,0.0,0.98223,1e-05,2.93423]
[1779286766369,47.92,77412.06,0.0,0.98233,1e-05,2.92132]
[1779286769825,47.92,77402.04,0.0,0.98219,1e-05,2.94095]
[1779286770834,47.93,77399.24,0.0,0.98215,1e-05,2.94647]
[1779286772848,47.93,77397.36,0.0,0.98213,1e-05,2.94846]
[1779286776444,47.93,77389.2,0.0,0.98201,1e-05,2.96475]
[1779286777883,47.93,77407.34,0.0,0.98226,1e-05,2.93067]
[1779286778897,47.93,77418.56,0.0,0.98241,1e-05,2.90987]
[1779286779900,47.93,77408.61,0.0,0.98227,1e-05,2.92881]
[1779286780910,47.93,77397.71,0.0,0.98212,1e-05,2.9496]
[1779286781913,47.93,77401.3,0.0,0.98217,1e-05,2.94303]
[1779286783930,47.94,77403.34,0.0,0.98219,1e-05,2.93965]
[1779286787957,47.94,77408.94,0.0,0.98226,1e-05,2.93001]
[1779286788965,47.94,77410.38,0.0,0.98228,1e-05,2.92755]
[1779286791990,47.94,77404.97,0.0,0.9822,1e-05,2.93848]
[1779286796011,47.95,77411.34,0.0,0.98228,1e-05,2.92749]
[1779286798032,47.95,77405.11,0.0,0.98219,1e-05,2.93972]
[1779286799032,47.95,77400.09,0.0,0.98212,1e-05,2.94944]
[1779286800053,47.95,77405.51,0.0,0.98219,1e-05,2.93944]
[1779286803070,47.95,77413.37,0.0,0.9823,1e-05,2.9254]
[1779286806094,47.96,77421.01,0.0,0.98239,1e-05,2.91189]
[1779286807103,47.96,77427.87,0.0,0.98248,1e-05,2.89937]
[1779286808113,47.96,77413.88,0.0,0.98229,1e-05,2.92585]
[1779286809112,47.96,77414.24,0.0,0.9823,1e-05,2.92543]
[1779286812134,47.96,77427.55,0.0,0.98247,1e-05,2.90132]
[1779286813140,47.96,77440.64,0.0,0.98264,1e-05,2.8773]
[1779286814147,47.97,77449.21,0.0,0.98276,1e-05,2.86181]
[1779286815154,47.97,77435.74,0.0,0.98257,1e-05,2.88711]
[1779286816171,47.97,77434.12,0.0,0.98255,1e-05,2.89045]
[1779286818175,47.97,77428.01,0.0,0.98246,1e-05,2.90249]
[1779286819182,47.97,77424.25,0.0,0.98241,1e-05,2.90981]
[1779286820197,47.97,77399.49,0.0,0.98207,1e-05,2.95666]
[1779286821196,47.97,77390.46,0.0,0.98194,1e-05,2.974]
[1779286822203,47.97,77389.32,0.0,0.98193,1e-05,2.97636]
[1779286824235,47.98,77394.97,0.0,0.982,1e-05,2.96599]
[1779286825237,47.98,77405.56,0.0,0.98215,1e-05,2.94596]
[1779286827265,47.98,77398.32,0.0,0.98205,1e-05,2.95965]
[1779286828263,47.98,77396.45,0.0,0.98202,1e-05,2.96387]
[1779286829273,47.98,77399.78,0.0,0.98206,1e-05,2.95798]
[1779286830297,47.98,77419.94,0.0,0.98233,1e-05,2.92024]
[1779286831291,47.98,77416.73,0.0,0.9823,1e-05,2.92455]
[1779286832296,47.98,77423.22,0.0,0.98239,1e-05,2.91267]
[1779286833303,47.98,77423.99,0.0,0.98239,1e-05,2.91152]
[1779286838344,47.99,77421.14,0.0,0.98235,1e-05,2.918]
[1779286839349,47.99,77415.88,0.0,0.98227,1e-05,2.92842]
[1779286840367,47.99,77409.47,0.0,0.98219,1e-05,2.94047]
[1779286841361,47.99,77400.91,0.0,0.98207,1e-05,2.95689]
[1779286842369,47.99,77406.42,0.0,0.98214,1e-05,2.94694]
[1779286843376,47.99,77405.96,0.0,0.98213,1e-05,2.94803]
[1779286845398,48.0,77416.99,0.0,0.98228,1e-05,2.92774]
[1779286846402,48.0,77427.47,0.0,0.98242,1e-05,2.90839]
[1779286847405,48.0,77427.56,0.0,0.98242,1e-05,2.90851]
[1779286852448,48.0,77430.13,0.0,0.98244,1e-05,2.90521]
[1779286855470,48.01,77436.34,0.0,0.98252,1e-05,2.89453]
[1779286856477,48.01,77439.58,0.0,0.98256,1e-05,2.88883]
[1779286859498,48.01,77427.26,0.0,0.98239,1e-05,2.91274]
[1779286861524,48.01,77412.28,0.0,0.98218,1e-05,2.94112]
[1779286862567,48.02,77405.27,0.0,0.98208,1e-05,2.95487]
[1779286863547,48.02,77400.44,0.0,0.98201,1e-05,2.96422]
[1779286865566,48.02,77388.81,0.0,0.98185,1e-05,2.98673]
[1779286866576,48.02,77374.56,0.0,0.98165,1e-05,3.01414]
[1779286867577,48.02,77363.03,0.0,0.98149,1e-05,3.03644]
[1779286868583,48.02,77366.33,0.0,0.98153,1e-05,3.03015]
[1779286870598,48.02,77374.13,0.0,0.98164,1e-05,3.01533]
[1779286871605,48.02,77377.19,0.0,0.98168,1e-05,3.00957]
[1779286872612,48.02,77385.04,0.0,0.98179,1e-05,2.99469]
[1779286873619,48.02,77378.8,0.0,0.9817,1e-05,3.00677]
[1779286874626,48.02,77385.93,0.0,0.9818,1e-05,2.99327]
[1779286875633,48.02,77389.61,0.0,0.98185,1e-05,2.98641]
[1779286877251,48.02,77405.87,0.0,0.98207,1e-05,2.95589]
[1779286878655,48.02,77410.56,0.0,0.98214,1e-05,2.94725]
[1779286880670,48.03,77400.39,0.0,0.98199,1e-05,2.96692]
[1779286881676,48.03,77403.6,0.0,0.98204,1e-05,2.96104]
[1779286884698,48.03,77389.68,0.0,0.98184,1e-05,2.98807]
[1779286885705,48.03,77389.17,0.0,0.98183,1e-05,2.9892]
[1779286887325,48.03,77398.19,0.0,0.98196,1e-05,2.97236]
[1779286888727,48.03,77400.47,0.0,0.98199,1e-05,2.96822]
[1779286891749,48.03,77408.11,0.0,0.9821,1e-05,2.95234]
[1779286893763,48.03,77410.11,0.0,0.98212,1e-05,2.949]
[1779286894770,48.04,77421.13,0.0,0.98227,1e-05,2.9285]
[1779286895777,48.04,77422.67,0.0,0.98229,1e-05,2.92587]
[1779286900818,48.04,77425.66,0.0,0.98232,1e-05,2.92162]
[1779286902827,48.04,77447.51,0.0,0.98261,1e-05,2.8815]
[1779286903841,48.05,77447.58,0.0,0.98261,1e-05,2.88171]
[1779286905849,48.05,77435.68,0.0,0.98244,1e-05,2.90448]
[1779286907507,48.05,77419.25,0.0,0.98222,1e-05,2.93579]
[1779286908871,48.05,77420.64,0.0,0.98224,1e-05,2.93342]
[1779286911893,48.05,77406.16,0.0,0.98203,1e-05,2.9616]
[1779286913906,48.05,77400.48,0.0,0.98195,1e-05,2.97255]
[1779286914913,48.06,77406.61,0.0,0.98204,1e-05,2.96111]
[1779286915920,48.06,77404.96,0.0,0.98201,1e-05,2.96442]
[1779286917577,48.06,77429.06,0.0,0.98234,1e-05,2.9195]
[1779286917934,48.06,77429.06,0.0,0.98233,1e-05,2.91977]
[1779286920966,48.06,77422.27,0.0,0.98224,1e-05,2.93304]
[1779286921973,48.06,77430.95,0.0,0.98235,1e-05,2.91703]
[1779286923000,48.06,77451.28,0.0,0.98263,1e-05,2.8795]
[1779286923986,48.06,77457.28,0.0,0.9827,1e-05,2.86875]
[1779286924993,48.07,77452.07,0.0,0.98263,1e-05,2.87905]
[1779286927647,48.07,77439.85,0.0,0.98246,1e-05,2.90235]
[1779286928023,48.07,77439.85,0.0,0.98246,1e-05,2.90263]
[1779286931042,48.07,77446.85,0.0,0.98255,1e-05,2.89051]
[1779286935070,48.08,77430.41,0.0,0.98232,1e-05,2.92204]
[1779286936077,48.08,77413.77,0.0,0.98209,1e-05,2.95376]
[1779286938092,48.08,77402.42,0.0,0.98193,1e-05,2.97561]
[1779286939097,48.08,77409.15,0.0,0.98202,1e-05,2.96305]
[1779286940110,48.08,77427.04,0.0,0.98226,1e-05,2.92962]
[1779286942123,48.08,77441.2,0.0,0.98245,1e-05,2.90372]
[1779286947159,48.09,77455.44,0.0,0.98263,1e-05,2.87885]
[1779286948165,48.09,77460.54,0.0,0.9827,1e-05,2.86978]
[1779286953207,48.1,77461.6,0.0,0.98271,1e-05,2.86763]
[1779286954210,48.1,77454.02,0.0,0.98261,1e-05,2.88195]
[1779286956222,48.1,77446.67,0.0,0.9825,1e-05,2.89619]
[1779286958237,48.1,77438.64,0.0,0.98239,1e-05,2.91172]
[1779286963274,48.11,77443.34,0.0,0.98245,1e-05,2.90437]
[1779286968307,48.11,77449.94,0.0,0.98252,1e-05,2.89361]
[1779286973342,48.12,77446.54,0.0,0.98247,1e-05,2.90149]
[1779286975355,48.12,77454.77,0.0,0.98257,1e-05,2.88683]
[1779286980401,48.13,77456.3,0.0,0.98258,1e-05,2.8856]
[1779286981398,48.13,77447.59,0.0,0.98246,1e-05,2.90207]
[1779286982406,48.13,77449.27,0.0,0.98248,1e-05,2.89925]
[1779286983427,48.13,77454.77,0.0,0.98255,1e-05,2.88935]
[1779286985433,48.14,77435.54,0.0,0.98229,1e-05,2.92576]
[1779286986439,48.14,77425.21,0.0,0.98215,1e-05,2.94538]
[1779286987451,48.14,77420.62,0.0,0.98209,1e-05,2.95424]
[1779286988455,48.14,77413.7,0.0,0.98199,1e-05,2.9675]
[1779286989462,48.14,77401.75,0.0,0.98182,1e-05,2.99034]
[1779286990473,48.14,77405.54,0.0,0.98187,1e-05,2.98328]
[1779286992481,48.14,77408.64,0.0,0.98191,1e-05,2.97771]
[1779286994497,48.14,77413.67,0.0,0.98198,1e-05,2.9685]
[1779286995505,48.14,77419.49,0.0,0.98206,1e-05,2.95768]
[1779286996524,48.14,77423.35,0.0,0.98211,1e-05,2.95061]
[1779286997522,48.14,77413.67,0.0,0.98198,1e-05,2.96908]
[1779286998533,48.14,77405.88,0.0,0.98187,1e-05,2.98401]
[1779286999535,48.14,77404.56,0.0,0.98185,1e-05,2.98667]
[1779287001552,48.15,77397.57,0.0,0.98175,1e-05,3.00026]
[1779287002559,48.15,77389.95,0.0,0.98164,1e-05,3.01493]
[1779287003566,48.15,77389.07,0.0,0.98163,1e-05,3.01671]
[1779287005581,48.15,77382.01,0.0,0.98153,1e-05,3.03043]
[1779287006593,48.15,77374.52,0.0,0.98143,1e-05,3.04492]
[1779287007596,48.15,77361.84,0.0,0.98125,1e-05,3.0695]
[1779287008603,48.15,77349.97,0.0,0.98108,1e-05,3.09261]
[1779287009615,48.15,77350.01,0.0,0.98108,1e-05,3.09249]
[1779287012642,48.15,77356.63,0.0,0.98118,1e-05,3.07746]
[1779287013641,48.15,77363.08,0.0,0.98128,1e-05,3.0649]
[1779287014721,48.15,77357.25,0.0,0.98119,1e-05,3.07621]
[1779287015722,48.15,77348.08,0.0,0.98106,1e-05,3.09409]
[1779287016731,48.15,77349.76,0.0,0.98109,1e-05,3.09077]
[1779287018743,48.15,77358.96,0.0,0.98122,1e-05,3.07281]
[1779287019750,48.15,77359.73,0.0,0.98123,1e-05,3.07132]
[1779287020757,48.15,77353.97,0.0,0.98115,1e-05,3.08253]
[1779287021764,48.15,77345.52,0.0,0.98103,1e-05,3.09901]
[1779287022771,48.15,77350.45,0.0,0.9811,1e-05,3.08934]
[1779287024785,48.15,77353.09,0.0,0.98113,1e-05,3.08416]
[1779287029823,48.15,77356.21,0.0,0.98118,1e-05,3.07806]
[1779287031837,48.15,77345.52,0.0,0.98103,1e-05,3.09891]
[1779287032842,48.15,77340.32,0.0,0.98095,1e-05,3.10906]
[1779287035433,48.15,77336.19,0.0,0.98089,1e-05,3.11701]
[1779287037881,48.15,77335.95,0.0,0.98089,1e-05,3.11734]
[1779287042920,48.14,77351.03,0.0,0.98111,1e-05,3.08747]
[1779287043924,48.14,77358.2,0.0,0.98121,1e-05,3.07349]
[1779287045515,48.14,77347.93,0.0,0.98107,1e-05,3.09348]
[1779287048966,48.14,77340.48,0.0,0.98096,1e-05,3.1079]
[1779287052994,48.14,77335.16,0.0,0.98089,1e-05,3.11804]
[1779287058032,48.14,77338.73,0.0,0.98094,1e-05,3.11065]
[1779287063070,48.14,77336.54,0.0,0.98091,1e-05,3.11455]
[1779287064075,48.14,77331.69,0.0,0.98084,1e-05,3.12399]
[1779287065656,48.14,77306.5,0.0,0.98047,1e-05,3.17373]
[1779287066091,48.14,77306.5,0.0,0.98048,1e-05,3.17354]
[1779287069111,48.14,77293.75,0.0,0.98029,1e-05,3.1984]
[1779287071131,48.13,77276.34,0.0,0.98005,2e-05,3.23113]
[1779287072141,48.13,77270.78,0.0,0.97997,2e-05,3.24179]
[1779287075749,48.13,77252.76,0.0,0.9797,2e-05,3.27749]
[1779287077195,48.13,77248.14,0.0,0.97964,2e-05,3.2862]
[1779287078197,48.13,77233.5,0.0,0.97941,2e-05,3.31629]
[1779287079198,48.12,77226.52,0.0,0.97931,2e-05,3.32981]
[1779287082219,48.12,77238.26,0.0,0.9795,2e-05,3.30428]
[1779287083226,48.12,77245.4,0.0,0.97961,2e-05,3.28923]
[1779287085828,48.11,77254.44,0.0,0.97976,2e-05,3.26999]
[1779287088262,48.11,77249.85,0.0,0.97969,2e-05,3.27824]
[1779287090276,48.11,77263.05,0.0,0.9799,2e-05,3.25064]
[1779287095311,48.1,77269.39,0.0,0.98001,2e-05,3.23619]
[1779287097325,48.1,77274.34,0.0,0.98009,2e-05,3.22561]
[1779287102364,48.09,77262.08,0.0,0.97991,2e-05,3.24902]
[1779287103368,48.09,77254.68,0.0,0.9798,2e-05,3.26374]
[1779287106397,48.09,77266.14,0.0,0.97998,2e-05,3.23945]
[1779287108434,48.09,77257.54,0.0,0.97986,2e-05,3.25628]
[1779287109441,48.09,77243.73,0.0,0.97965,2e-05,3.28409]
[1779287111469,48.08,77255.0,0.0,0.97983,2e-05,3.26034]
[1779287114471,48.08,77248.96,0.0,0.97974,2e-05,3.27156]
[1779287115477,48.08,77255.42,0.0,0.97984,2e-05,3.25803]
[1779287116486,48.08,77263.08,0.0,0.97996,2e-05,3.24214]
[1779287120513,48.07,77257.2,0.0,0.97988,2e-05,3.25279]
[1779287124541,48.07,77263.05,0.0,0.97998,2e-05,3.23957]
[1779287127561,48.06,77262.78,0.0,0.97998,2e-05,3.23917]
[1779287128568,48.06,77269.25,0.0,0.98008,2e-05,3.22576]
[1779287129576,48.06,77272.91,0.0,0.98014,1e-05,3.21808]
[1779287130584,48.06,77280.92,0.0,0.98026,1e-05,3.20167]
[1779287131590,48.06,77290.97,0.0,0.98042,1e-05,3.17919]
[1779287132597,48.06,77287.94,0.0,0.98038,1e-05,3.18504]
[1779287137636,48.06,77292.02,0.0,0.98045,1e-05,3.17585]
[1779287140656,48.05,77299.01,0.0,0.98056,1e-05,3.16139]
[1779287142670,48.05,77308.04,0.0,0.98069,1e-05,3.14318]
[1779287147704,48.05,77300.36,0.0,0.98058,1e-05,3.15785]
[1779287149721,48.05,77296.5,0.0,0.98053,1e-05,3.16525]
[1779287150726,48.05,77312.06,0.0,0.98076,1e-05,3.1342]
[1779287151733,48.05,77318.77,0.0,0.98085,1e-05,3.12086]
[1779287152741,48.05,77314.87,0.0,0.9808,1e-05,3.12848]
[1779287153747,48.05,77309.57,0.0,0.98072,1e-05,3.13887]
[1779287154754,48.05,77304.85,0.0,0.98065,1e-05,3.14812]
[1779287157777,48.05,77316.57,0.0,0.98083,1e-05,3.12458]
[1779287158783,48.05,77317.73,0.0,0.98084,1e-05,3.12221]
[1779287163820,48.05,77313.1,0.0,0.98078,1e-05,3.13095]
[1779287165835,48.04,77322.04,0.0,0.98091,1e-05,3.11316]
[1779287167850,48.04,77316.44,0.0,0.98083,1e-05,3.12407]
[1779287169862,48.04,77314.89,0.0,0.98081,1e-05,3.12696]
[1779287170871,48.04,77320.01,0.0,0.98088,1e-05,3.11679]
[1779287172885,48.04,77325.42,0.0,0.98096,1e-05,3.10602]
[1779287174898,48.04,77333.17,0.0,0.98108,1e-05,3.09075]
[1779287175905,48.04,77331.28,0.0,0.98105,1e-05,3.09443]
[1779287177920,48.04,77323.47,0.0,0.98094,1e-05,3.10969]
[1779287182953,48.04,77325.45,0.0,0.98097,1e-05,3.10554]
[1779287186989,48.04,77336.2,0.0,0.98112,1e-05,3.0843]
[1779287187989,48.04,77349.82,0.0,0.98132,1e-05,3.05778]
[1779287188994,48.04,77351.27,0.0,0.98134,1e-05,3.05501]
[1779287194037,48.04,77347.38,0.0,0.98129,1e-05,3.06072]
[1779287196652,48.04,77335.23,0.0,0.98112,1e-05,3.08447]
[1779287199085,48.04,77330.27,0.0,0.98105,1e-05,3.09415]
[1779287200085,48.04,77324.69,0.0,0.98097,1e-05,3.10507]
[1779287202099,48.04,77330.66,0.0,0.98105,1e-05,3.09329]
[1779287203103,48.04,77337.72,0.0,0.98116,1e-05,3.07946]
[1779287206733,48.04,77330.95,0.0,0.98106,1e-05,3.09271]
[1779287207131,48.04,77330.95,0.0,0.98106,1e-05,3.09268]
[1779287209143,48.04,77339.36,0.0,0.98118,1e-05,3.07621]
[1779287214180,48.04,77345.36,0.0,0.98126,1e-05,3.06458]
[1779287215187,48.04,77351.65,0.0,0.98135,1e-05,3.05241]
[1779287219214,48.04,77345.65,0.0,0.98127,1e-05,3.06417]
[1779287224250,48.04,77359.82,0.0,0.98147,1e-05,3.03687]
[1779287225259,48.04,77366.13,0.0,0.98156,1e-05,3.0248]
[1779287226876,48.04,77374.49,0.0,0.98167,1e-05,3.00886]
[1779287228279,48.04,77361.77,0.0,0.98149,1e-05,3.0335]
[1779287230293,48.04,77352.23,0.0,0.98136,1e-05,3.05204]
[1779287235328,48.04,77348.37,0.0,0.9813,1e-05,3.05967]
[1779287240363,48.05,77353.31,0.0,0.98137,1e-05,3.05028]
[1779287241370,48.05,77361.99,0.0,0.98149,1e-05,3.03358]
[1779287247024,48.05,77367.53,0.0,0.98157,1e-05,3.02345]
[1779287250434,48.05,77356.75,0.0,0.98141,1e-05,3.04449]
[1779287255467,48.05,77360.01,0.0,0.98147,1e-05,3.03648]
[1779287256477,48.05,77366.53,0.0,0.98156,1e-05,3.02402]
[1779287257481,48.05,77384.25,0.0,0.98181,1e-05,2.99024]
[1779287258500,48.05,77394.71,0.0,0.98195,1e-05,2.97054]
[1779287260510,48.05,77385.65,0.0,0.98182,1e-05,2.98811]
[1779287265544,48.06,77383.48,0.0,0.98179,1e-05,2.99304]
[1779287267558,48.06,77393.4,0.0,0.98192,1e-05,2.97451]
[1779287272595,48.06,77394.78,0.0,0.98193,1e-05,2.9728]
[1779287275615,48.06,77389.1,0.0,0.98185,1e-05,2.9841]
[1779287277629,48.06,77382.85,0.0,0.98176,1e-05,2.99632]
[1779287282664,48.07,77381.93,0.0,0.98174,1e-05,2.99877]
[1779287286696,48.07,77375.75,0.0,0.98165,1e-05,3.01119]
[1779287287702,48.07,77371.62,0.0,0.98159,1e-05,3.01923]
[1779287289717,48.07,77369.14,0.0,0.98156,1e-05,3.0242]
[1779287294770,48.07,77356.33,0.0,0.98137,1e-05,3.0494]
[1779287295784,48.07,77357.16,0.0,0.98139,1e-05,3.04786]
[1779287300815,48.07,77354.09,0.0,0.98134,1e-05,3.05412]
[1779287303836,48.07,77361.01,0.0,0.98144,1e-05,3.04095]
[1779287306857,48.07,77352.46,0.0,0.98131,1e-05,3.05777]
[1779287307864,48.07,77348.19,0.0,0.98125,1e-05,3.06612]
[1779287312899,48.08,77346.92,0.0,0.98124,1e-05,3.0668]
[1779287317935,48.08,77347.81,0.0,0.98125,1e-05,3.06531]
[1779287318940,48.08,77352.82,0.0,0.98133,1e-05,3.05564]
[1779287319950,48.08,77356.57,0.0,0.98138,1e-05,3.04845]
[1779287322970,48.08,77350.69,0.0,0.98129,1e-05,3.06007]
[1779287323978,48.08,77345.65,0.0,0.98122,1e-05,3.06993]
[1779287325992,48.08,77335.6,0.0,0.98108,1e-05,3.08962]
[1779287326999,48.08,77334.2,0.0,0.98106,1e-05,3.09237]
[1779287332034,48.08,77336.81,0.0,0.98109,1e-05,3.08733]
[1779287336062,48.08,77343.1,0.0,0.98118,1e-05,3.07512]
[1779287338076,48.08,77349.0,0.0,0.98127,1e-05,3.0637]
[1779287340090,48.08,77353.26,0.0,0.98133,1e-05,3.05554]
[1779287344127,48.08,77361.65,0.0,0.98144,1e-05,3.03965]
[1779287346137,48.08,77372.48,0.0,0.98159,1e-05,3.01902]
[1779287349158,48.08,77380.13,0.0,0.9817,1e-05,3.00476]
[1779287351172,48.08,77368.93,0.0,0.98154,1e-05,3.02648]
[1779287354203,48.09,77359.9,0.0,0.98141,1e-05,3.04416]
[1779287355205,48.09,77348.23,0.0,0.98124,1e-05,3.06681]
[1779287360250,48.09,77342.67,0.0,0.98116,1e-05,3.07783]
[1779287365285,48.09,77344.73,0.0,0.98119,1e-05,3.07395]
[1779287370320,48.09,77343.24,0.0,0.98117,1e-05,3.07695]
[1779287375355,48.09,77344.96,0.0,0.98121,1e-05,3.07167]
[1779287380389,48.09,77344.22,0.0,0.98119,1e-05,3.07324]
[1779287382403,48.09,77334.79,0.0,0.98106,1e-05,3.09165]
[1779287386431,48.09,77328.62,0.0,0.98097,1e-05,3.10364]
[1779287391466,48.09,77333.0,0.0,0.98103,1e-05,3.09489]
[1779287393481,48.09,77342.94,0.0,0.98118,1e-05,3.07546]
[1779287395496,48.09,77348.95,0.0,0.98126,1e-05,3.06381]
[1779287398149,48.09,77342.93,0.0,0.98118,1e-05,3.07556]
[1779287400530,48.09,77351.06,0.0,0.98129,1e-05,3.05982]
[1779287401539,48.09,77357.1,0.0,0.98138,1e-05,3.04817]
[1779287404561,48.09,77367.85,0.0,0.98153,1e-05,3.02767]
[1779287406205,48.09,77376.05,0.0,0.98164,1e-05,3.01215]
[1779287410603,48.09,77392.73,0.0,0.98187,1e-05,2.98086]
[1779287415643,48.09,77393.17,0.0,0.98187,1e-05,2.98091]
[1779287420674,48.1,77394.29,0.0,0.98188,1e-05,2.97971]
[1779287424700,48.1,77387.95,0.0,0.98178,1e-05,2.99251]
[1779287426724,48.1,77393.98,0.0,0.98187,1e-05,2.98139]
[1779287427724,48.1,77401.85,0.0,0.98197,1e-05,2.96667]
[1779287429737,48.1,77390.12,0.0,0.98181,1e-05,2.98934]
[1779287432759,48.11,77402.71,0.0,0.98199,1e-05,2.96398]
[1779287434775,48.11,77417.98,0.0,0.9822,1e-05,2.93542]
[1779287435781,48.11,77437.93,0.0,0.98247,1e-05,2.89814]
[1779287436790,48.11,77438.56,0.0,0.98247,1e-05,2.89723]
[1779287437795,48.11,77440.23,0.0,0.98249,1e-05,2.89476]
[1779287439808,48.11,77447.63,0.0,0.98259,1e-05,2.88168]
[1779287440815,48.11,77451.06,0.0,0.98263,1e-05,2.87568]
[1779287443838,48.12,77445.22,0.0,0.98254,1e-05,2.88752]
[1779287444845,48.12,77426.84,0.0,0.98229,1e-05,2.92207]
[1779287445851,48.12,77412.76,0.0,0.9821,1e-05,2.94877]
[1779287446858,48.12,77417.42,0.0,0.98216,1e-05,2.94022]
[1779287447865,48.12,77428.72,0.0,0.98231,1e-05,2.91928]
[1779287448872,48.12,77426.83,0.0,0.98229,1e-05,2.92309]
[1779287449879,48.12,77418.72,0.0,0.98217,1e-05,2.93856]
[1779287450885,48.13,77421.51,0.0,0.98221,1e-05,2.93356]
[1779287451899,48.13,77429.79,0.0,0.98232,1e-05,2.9183]
[1779287452901,48.13,77436.15,0.0,0.98241,1e-05,2.90671]
[1779287453908,48.13,77432.22,0.0,0.98235,1e-05,2.91433]
[1779287455921,48.14,77429.18,0.0,0.98229,1e-05,2.92307]
[1779287457938,48.14,77436.52,0.0,0.98238,1e-05,2.90991]
[1779287459950,48.14,77439.65,0.0,0.98242,1e-05,2.90466]
[1779287460955,48.15,77434.32,0.0,0.98235,1e-05,2.91489]
[1779287461963,48.15,77425.61,0.0,0.98223,1e-05,2.93146]
[1779287462970,48.15,77420.15,0.0,0.98215,1e-05,2.94196]
[1779287463977,48.15,77427.36,0.0,0.98225,1e-05,2.92867]
[1779287464984,48.15,77428.41,0.0,0.98226,1e-05,2.92696]
[1779287465990,48.15,77436.68,0.0,0.98237,1e-05,2.91177]
[1779287466998,48.15,77440.61,0.0,0.98242,1e-05,2.90474]
[1779287469014,48.15,77433.9,0.0,0.98233,1e-05,2.91785]
[1779287470019,48.15,77430.65,0.0,0.98228,1e-05,2.9242]
[1779287473046,48.16,77419.0,0.0,0.98212,1e-05,2.94687]
[1779287474053,48.16,77416.21,0.0,0.98208,1e-05,2.95235]
[1779287475060,48.16,77429.39,0.0,0.98225,1e-05,2.92783]
[1779287476067,48.16,77434.39,0.0,0.98232,1e-05,2.91875]
[1779287479088,48.16,77433.4,0.0,0.9823,1e-05,2.92145]
[1779287480102,48.16,77425.98,0.0,0.9822,1e-05,2.93563]
[1779287481106,48.17,77420.62,0.0,0.98212,1e-05,2.94595]
[1779287483122,48.17,77429.57,0.0,0.98224,1e-05,2.92965]
[1779287484128,48.17,77438.28,0.0,0.98236,1e-05,2.91365]
[1779287485141,48.17,77435.84,0.0,0.98232,1e-05,2.91851]
[1779287487154,48.17,77412.3,0.0,0.982,1e-05,2.96329]
[1779287488161,48.17,77421.94,0.0,0.98213,1e-05,2.94534]
[1779287489170,48.17,77426.23,0.0,0.98218,1e-05,2.93753]
[1779287491182,48.18,77430.91,0.0,0.98226,1e-05,2.92731]
[1779287496218,48.18,77436.06,0.0,0.98232,1e-05,2.91908]
[1779287501253,48.19,77437.68,0.0,0.98233,1e-05,2.9175]
[1779287505284,48.19,77445.21,0.0,0.98242,1e-05,2.90457]
[1779287508307,48.19,77438.95,0.0,0.98233,1e-05,2.91709]
[1779287509313,48.2,77428.84,0.0,0.98219,1e-05,2.93626]
[1779287510322,48.2,77425.66,0.0,0.98215,1e-05,2.94246]
[1779287511329,48.2,77414.42,0.0,0.98199,1e-05,2.96384]
[1779287512336,48.2,77415.19,0.0,0.982,1e-05,2.96257]
[1779287517370,48.2,77411.11,0.0,0.98194,1e-05,2.97121]
[1779287519385,48.24,77405.99,0.0,0.9818,1e-05,2.99025]
[1779287522407,48.24,77417.08,0.0,0.98195,1e-05,2.96969]
[1779287523419,48.24,77418.9,0.0,0.98197,1e-05,2.96644]
[1779287527096,48.24,77427.96,0.0,0.98209,1e-05,2.95017]
[1779287528451,48.24,77433.74,0.0,0.98217,1e-05,2.93955]
[1779287530467,48.24,77436.98,0.0,0.98221,1e-05,2.93396]
[1779287532481,48.25,77431.08,0.0,0.98213,1e-05,2.9455]
[1779287535507,48.25,77436.08,0.0,0.98219,1e-05,2.93704]
[1779287538523,48.25,77444.4,0.0,0.9823,1e-05,2.92197]
[1779287540538,48.25,77440.46,0.0,0.98224,1e-05,2.92986]
[1779287542553,48.26,77430.51,0.0,0.9821,1e-05,2.9492]
[1779287544563,48.26,77435.92,0.0,0.98217,1e-05,2.93952]
[1779287549598,48.26,77432.66,0.0,0.98212,1e-05,2.94674]
[1779287554633,48.27,77437.46,0.0,0.98219,1e-05,2.93686]
[1779287559674,48.27,77437.07,0.0,0.98217,1e-05,2.93849]
[1779287560676,48.27,77446.97,0.0,0.98231,1e-05,2.92048]
[1779287562690,48.27,77433.28,0.0,0.98212,1e-05,2.94659]
[1779287563697,48.27,77430.55,0.0,0.98208,1e-05,2.95193]
[1779287568731,48.28,77429.91,0.0,0.98206,1e-05,2.95418]
[1779287571755,48.28,77437.7,0.0,0.98216,1e-05,2.94018]
[1779287572761,48.28,77437.99,0.0,0.98217,1e-05,2.93986]
[1779287577460,48.29,77426.07,0.0,0.98199,1e-05,2.96368]
[1779287578805,48.29,77415.41,0.0,0.98184,1e-05,2.98423]
[1779287579814,48.29,77420.36,0.0,0.98191,1e-05,2.97502]
[1779287584913,48.29,77424.16,0.0,0.98196,1e-05,2.96871]
[1779287585854,48.29,77431.77,0.0,0.98206,1e-05,2.95456]
[1779287586861,48.29,77437.99,0.0,0.98214,1e-05,2.94309]
[1779287591897,48.3,77439.52,0.0,0.98216,1e-05,2.94132]
[1779287595923,48.3,77425.96,0.0,0.98196,1e-05,2.96764]
[1779287596931,48.3,77421.85,0.0,0.98191,1e-05,2.97557]
[1779287601970,48.3,77424.08,0.0,0.98193,1e-05,2.97215]
[1779287604992,48.31,77411.62,0.0,0.98176,1e-05,2.99624]
[1779287605999,48.31,77408.05,0.0,0.98171,1e-05,3.00315]
[1779287611041,48.31,77415.38,0.0,0.98182,1e-05,2.98776]
[1779287612047,48.31,77422.55,0.0,0.98191,1e-05,2.97432]
[1779287613056,48.31,77419.65,0.0,0.98187,1e-05,2.97997]
[1779287615069,48.31,77419.33,0.0,0.98187,1e-05,2.98086]
[1779287617084,48.31,77410.43,0.0,0.98174,1e-05,2.99805]
[1779287618106,48.31,77409.37,0.0,0.98172,1e-05,3.00019]
[1779287620110,48.31,77429.61,0.0,0.982,1e-05,2.96233]
[1779287622124,48.32,77422.29,0.0,0.9819,1e-05,2.97633]
[1779287623131,48.32,77416.93,0.0,0.98182,1e-05,2.98663]
[1779287626151,48.32,77410.35,0.0,0.98173,1e-05,2.99957]
[1779287627158,48.32,77399.8,0.0,0.98158,1e-05,3.0198]
[1779287628166,48.32,77398.52,0.0,0.98156,1e-05,3.02309]
[1779287630181,48.33,77393.21,0.0,0.98147,1e-05,3.03569]
[1779287635217,48.34,77398.26,0.0,0.98151,1e-05,3.02915]
[1779287636224,48.34,77402.76,0.0,0.98157,1e-05,3.02134]
[1779287641259,48.36,77401.15,0.0,0.98152,1e-05,3.02844]
[1779287646294,48.37,77399.67,0.0,0.98147,1e-05,3.03523]
[1779287647301,48.38,77392.55,0.0,0.98137,1e-05,3.04968]
[1779287648309,48.38,77392.82,0.0,0.98136,1e-05,3.04992]
[1779287649314,48.38,77399.73,0.0,0.98146,1e-05,3.03741]
[1779287650322,48.39,77405.8,0.0,0.98154,1e-05,3.02656]
[1779287651328,48.39,77406.74,0.0,0.98155,1e-05,3.02481]
[1779287653343,48.39,77415.31,0.0,0.98166,1e-05,3.00932]
[1779287655367,48.39,77403.27,0.0,0.98149,1e-05,3.03318]
[1779287656364,48.4,77395.95,0.0,0.98138,1e-05,3.04801]
[1779287657372,48.4,77392.71,0.0,0.98133,1e-05,3.05499]
[1779287660393,48.41,77387.48,0.0,0.98124,1e-05,3.0673]
[1779287662410,48.41,77401.83,0.0,0.98143,1e-05,3.04113]
[1779287663417,48.42,77402.98,0.0,0.98144,1e-05,3.0397]
[1779287665432,48.42,77395.87,0.0,0.98133,1e-05,3.0549]
[1779287666443,48.42,77399.23,0.0,0.98138,1e-05,3.04844]
[1779287671477,48.43,77391.71,0.0,0.98127,1e-05,3.06239]
[1779287672485,48.43,77387.68,0.0,0.98121,1e-05,3.07089]
[1779287673492,48.43,77381.76,0.0,0.98112,1e-05,3.08306]
[1779287674498,48.43,77376.34,0.0,0.98104,1e-05,3.09428]
[1779287675505,48.46,77374.26,0.0,0.98096,1e-05,3.10505]
[1779287679533,48.52,77381.67,0.0,0.98096,1e-05,3.10574]
[1779287680539,48.52,77377.31,0.0,0.98089,1e-05,3.11541]
[1779287681547,48.52,77370.84,0.0,0.98078,1e-05,3.12921]
[1779287682554,48.53,77368.99,0.0,0.98075,1e-05,3.13397]
[1779287686582,48.62,77363.12,0.0,0.98049,1e-05,3.16979]
[1779287689602,48.73,77353.67,0.0,0.98012,1e-05,3.22006]
[1779287690607,48.77,77353.7,0.0,0.98005,1e-05,3.22989]
[1779287695310,48.82,77339.29,0.0,0.97973,2e-05,3.27231]
[1779287696652,48.82,77334.28,0.0,0.97965,2e-05,3.28331]
[1779287697661,48.83,77329.18,0.0,0.97957,2e-05,3.29451]
[1779287698674,48.83,77328.04,0.0,0.97955,2e-05,3.29769]
[1779287699673,48.83,77319.94,0.0,0.97942,2e-05,3.31498]
[1779287700686,48.83,77319.23,0.0,0.9794,2e-05,3.31725]
[1779287702699,48.84,77308.85,0.0,0.97923,2e-05,3.34005]
[1779287703715,48.84,77301.5,0.0,0.97911,2e-05,3.35588]
[1779287705390,48.85,77312.48,0.0,0.97927,2e-05,3.33494]
[1779287706728,48.85,77322.37,0.0,0.97941,2e-05,3.3156]
[1779287707768,48.85,77329.55,0.0,0.97952,2e-05,3.30187]
[1779287708762,48.86,77339.01,0.0,0.97965,2e-05,3.28449]
[1779287709764,48.86,77333.1,0.0,0.97956,2e-05,3.29642]
[1779287710770,48.86,77332.72,0.0,0.97954,2e-05,3.29804]
[1779287713793,48.87,77324.21,0.0,0.9794,2e-05,3.31783]
[1779287715473,48.88,77306.9,0.0,0.97912,2e-05,3.35472]
[1779287716813,48.88,77315.28,0.0,0.97924,2e-05,3.33833]
[1779287717821,48.88,77316.74,0.0,0.97926,2e-05,3.33613]
[1779287720844,48.89,77307.23,0.0,0.9791,2e-05,3.35788]
[1779287721853,48.9,77300.81,0.0,0.97899,2e-05,3.3718]
[1779287722897,48.9,77288.07,0.0,0.97878,2e-05,3.39946]
[1779287723870,48.9,77281.85,0.0,0.97868,2e-05,3.41299]
[1779287725542,48.91,77275.09,0.0,0.97857,2e-05,3.42769]
[1779287728902,48.91,77267.57,0.0,0.97844,2e-05,3.44526]
[1779287730917,48.92,77276.03,0.0,0.97856,2e-05,3.42883]
[1779287731924,48.92,77270.95,0.0,0.97849,2e-05,3.43783]
[1779287733937,48.92,77276.67,0.0,0.97857,2e-05,3.42717]
[1779287735615,48.93,77273.82,0.0,0.97852,2e-05,3.43435]
[1779287736958,48.93,77263.55,0.0,0.97835,2e-05,3.45643]
[1779287737965,48.93,77256.4,0.0,0.97823,2e-05,3.47205]
[1779287738972,48.93,77252.03,0.0,0.97816,2e-05,3.48183]
[1779287739979,48.94,77237.49,0.0,0.97792,2e-05,3.51311]
[1779287741997,48.94,77246.52,0.0,0.97806,2e-05,3.49504]
[1779287744018,48.94,77236.8,0.0,0.9779,2e-05,3.51662]
[1779287746030,48.95,77229.61,0.0,0.97777,2e-05,3.53288]
[1779287748044,48.95,77223.44,0.0,0.97766,2e-05,3.54739]
[1779287750056,48.95,77228.53,0.0,0.97774,2e-05,3.53696]
[1779287751063,48.95,77244.06,0.0,0.97799,2e-05,3.50442]
[1779287752070,48.96,77248.1,0.0,0.97805,2e-05,3.49681]
[1779287757106,48.97,77261.2,0.0,0.97824,2e-05,3.47174]
[1779287758113,48.97,77263.04,0.0,0.97826,2e-05,3.46841]
[1779287763156,48.98,77267.86,0.0,0.97832,2e-05,3.46044]
[1779287764159,48.98,77273.19,0.0,0.9784,2e-05,3.45038]
[1779287765213,48.98,77287.66,0.0,0.97863,2e-05,3.42026]
[1779287766209,48.98,77291.35,0.0,0.97868,2e-05,3.41318]
[1779287767198,48.98,77285.81,0.0,0.97859,2e-05,3.42467]
[1779287768217,48.99,77283.69,0.0,0.97855,2e-05,3.43032]
[1779287770220,48.99,77282.83,0.0,0.97853,2e-05,3.43393]
[1779287772243,49.0,77274.01,0.0,0.97838,2e-05,3.45349]
[1779287774261,49.0,77279.59,0.0,0.97846,2e-05,3.44301]
[1779287775263,49.0,77288.96,0.0,0.9786,2e-05,3.42415]
[1779287776269,49.01,77295.75,0.0,0.9787,2e-05,3.41072]
[1779287778285,49.01,77301.17,0.0,0.97878,2e-05,3.40084]
[1779287783317,49.02,77300.34,0.0,0.97874,2e-05,3.40585]
[1779287785332,49.03,77293.33,0.0,0.97862,2e-05,3.42164]
[1779287790366,49.04,77290.62,0.0,0.97855,2e-05,3.43036]
[1779287794394,49.04,77300.31,0.0,0.9787,2e-05,3.40997]
[1779287795402,49.05,77297.09,0.0,0.97865,2e-05,3.41793]
[1779287797417,49.05,77295.58,0.0,0.97861,2e-05,3.42232]
[1779287798425,49.06,77304.58,0.0,0.97875,2e-05,3.40434]
[1779287799431,49.06,77304.92,0.0,0.97875,2e-05,3.40431]
[1779287802452,49.06,77311.14,0.0,0.97883,2e-05,3.39349]
[1779287806482,49.07,77303.53,0.0,0.97869,2e-05,3.41187]
[1779287807488,49.08,77309.13,0.0,0.97877,2e-05,3.40095]
[1779287808495,49.08,77315.67,0.0,0.97887,2e-05,3.38815]
[1779287809502,49.08,77317.47,0.0,0.97889,2e-05,3.38513]
[1779287811520,49.09,77308.87,0.0,0.97875,2e-05,3.40419]
[1779287812524,49.09,77308.86,0.0,0.97875,2e-05,3.40487]
[1779287817559,49.1,77309.42,0.0,0.97873,2e-05,3.40696]
[1779287822620,49.11,77318.13,0.0,0.97884,2e-05,3.39224]
[1779287823615,49.11,77328.18,0.0,0.97899,2e-05,3.37229]
[1779287824613,49.12,77328.45,0.0,0.97899,2e-05,3.37243]
[1779287827634,49.12,77326.79,0.0,0.97895,2e-05,3.37788]
[1779287831663,49.13,77331.91,0.0,0.97901,2e-05,3.37009]
[1779287832669,49.14,77341.5,0.0,0.97915,2e-05,3.35121]
[1779287833676,49.14,77342.44,0.0,0.97916,2e-05,3.35002]
[1779287835691,49.14,77337.39,0.0,0.97907,2e-05,3.36174]
[1779287837706,49.14,77335.79,0.0,0.97905,2e-05,3.36485]
[1779287840727,49.14,77327.06,0.0,0.97892,2e-05,3.38245]
[1779287841738,49.14,77314.02,0.0,0.97872,2e-05,3.40914]
[1779287842741,49.14,77312.27,0.0,0.97869,2e-05,3.41258]
[1779287846771,49.15,77309.68,0.0,0.97864,2e-05,3.41901]
[1779287851804,49.15,77310.28,0.0,0.97865,2e-05,3.41766]
[1779287853820,49.16,77319.36,0.0,0.97878,2e-05,3.39977]
[1779287854827,49.16,77272.52,0.0,0.97804,2e-05,3.49765]
[1779287856496,49.16,77279.26,0.0,0.97814,2e-05,3.48455]
[1779287859861,49.16,77284.99,0.0,0.97823,2e-05,3.47349]
[1779287863891,49.17,77288.47,0.0,0.97827,2e-05,3.46755]
[1779287866574,49.17,77291.79,0.0,0.97832,2e-05,3.46171]
[1779287868924,49.18,77269.11,0.0,0.97795,2e-05,3.50998]
[1779287869930,49.18,77252.37,0.0,0.97768,2e-05,3.54568]
[1779287870941,49.18,77252.01,0.0,0.97767,2e-05,3.54667]
[1779287873959,49.18,77257.3,0.0,0.97775,2e-05,3.5361]
[1779287879014,49.18,77254.49,0.0,0.9777,2e-05,3.54322]
[1779287880018,49.18,77245.21,0.0,0.97755,2e-05,3.56318]
[1779287881019,49.19,77240.25,0.0,0.97746,2e-05,3.57405]
[1779287883033,49.19,77246.43,0.0,0.97756,2e-05,3.56154]
[1779287886723,49.19,77257.02,0.0,0.97772,2e-05,3.54044]
[1779287888076,49.19,77255.88,0.0,0.9777,2e-05,3.54325]
[1779287890090,49.2,77263.46,0.0,0.97781,2e-05,3.52796]
[1779287892104,49.2,77266.53,0.0,0.97786,2e-05,3.52229]
[1779287894118,49.2,77274.86,0.0,0.97798,2e-05,3.50557]
[1779287895144,49.2,77269.59,0.0,0.9779,2e-05,3.51712]
[1779287896793,49.21,77257.97,0.0,0.9777,2e-05,3.54254]
[1779287898165,49.21,77262.49,0.0,0.97777,2e-05,3.53335]
[1779287900178,49.21,77264.1,0.0,0.97779,2e-05,3.53074]
[1779287905214,49.22,77269.49,0.0,0.97787,2e-05,3.52138]
[1779287906863,49.22,77260.86,0.0,0.97772,2e-05,3.54043]
[1779287910248,49.23,77268.23,0.0,0.97783,2e-05,3.52598]
[1779287911256,49.23,77269.41,0.0,0.97786,2e-05,3.52167]
[1779287914278,49.23,77263.28,0.0,0.97775,2e-05,3.53584]
[1779287916291,49.24,77260.02,0.0,0.97769,2e-05,3.54388]
[1779287921325,49.24,77258.68,0.0,0.97766,2e-05,3.54823]
[1779287922333,49.24,77249.22,0.0,0.9775,2e-05,3.56904]
[1779287924346,49.25,77243.57,0.0,0.9774,2e-05,3.58171]
[1779287929381,49.25,77240.37,0.0,0.97734,2e-05,3.59003]
[1779287932401,49.25,77246.86,0.0,0.97744,2e-05,3.57704]
[1779287933409,49.25,77256.71,0.0,0.9776,2e-05,3.5564]
[1779287935422,49.26,77267.15,0.0,0.97776,2e-05,3.53501]
[1779287940457,49.26,77270.92,0.0,0.97781,2e-05,3.52897]
[1779287945492,49.27,77270.08,0.0,0.97778,2e-05,3.53269]
[1779287950528,49.28,77270.55,0.0,0.97777,2e-05,3.53364]
[1779287953572,49.28,77264.24,0.0,0.97766,2e-05,3.54813]
[1779287957578,49.29,77274.93,0.0,0.97782,2e-05,3.52699]
[1779287958585,49.29,77275.96,0.0,0.97784,2e-05,3.52521]
[1779287963621,49.3,77270.81,0.0,0.97774,2e-05,3.53807]
[1779287968655,49.3,77278.49,0.0,0.97785,2e-05,3.5238]
[1779287971676,49.31,77270.92,0.0,0.97773,2e-05,3.53875]
[1779287973689,49.31,77270.59,0.0,0.97772,2e-05,3.5402]
[1779287978725,49.32,77269.3,0.0,0.97768,2e-05,3.5448]
[1779287983762,49.32,77266.83,0.0,0.97763,2e-05,3.55185]
[1779287988796,49.33,77268.73,0.0,0.97765,2e-05,3.5496]
[1779287993840,49.33,77268.53,0.0,0.97763,2e-05,3.55181]
[1779287995847,49.34,77254.17,0.0,0.97739,2e-05,3.58305]
[1779287996854,49.34,77255.24,0.0,0.97741,2e-05,3.58107]
[1779288001890,49.34,77256.31,0.0,0.97741,2e-05,3.58028]
[1779288006926,49.35,77254.12,0.0,0.97737,2e-05,3.5864]
[1779288011960,49.35,77254.7,0.0,0.97737,2e-05,3.58657]
[1779288015991,49.36,77277.3,0.0,0.97772,2e-05,3.53971]
[1779288017656,49.36,77287.39,0.0,0.97788,2e-05,3.51919]
[1779288020032,49.36,77277.33,0.0,0.97771,2e-05,3.5412]
[1779288021033,49.36,77270.62,0.0,0.9776,2e-05,3.55576]
[1779288022045,49.37,77268.72,0.0,0.97757,2e-05,3.56013]
[1779288027726,49.37,77257.71,0.0,0.97738,2e-05,3.58555]
[1779288029089,49.37,77259.29,0.0,0.9774,2e-05,3.58247]
[1779288033118,49.38,77266.99,0.0,0.97753,2e-05,3.56504]
[1779288035133,49.38,77285.62,0.0,0.97782,2e-05,3.52631]
[1779288036139,49.38,77286.03,0.0,0.97783,2e-05,3.52583]
[1779288039158,49.39,77295.25,0.0,0.97797,2e-05,3.50765]
[1779288040171,49.39,77303.05,0.0,0.97809,2e-05,3.49175]
[1779288041174,49.39,77303.06,0.0,0.97809,2e-05,3.49165]
[1779288044196,49.39,77308.11,0.0,0.97817,2e-05,3.48143]
[1779288046210,49.39,77309.74,0.0,0.97819,2e-05,3.47848]
[1779288051246,49.4,77311.19,0.0,0.9782,2e-05,3.47734]
[1779288054267,49.4,77319.01,0.0,0.97831,2e-05,3.46256]
[1779288055273,49.4,77323.44,0.0,0.97838,2e-05,3.45337]
[1779288057961,49.4,77312.9,0.0,0.97821,2e-05,3.47524]
[1779288059302,49.4,77309.77,0.0,0.97816,2e-05,3.48226]
[1779288064343,49.41,77310.08,0.0,0.97815,2e-05,3.48405]
[1779288068033,49.42,77304.83,0.0,0.97805,2e-05,3.49694]
[1779288069372,49.42,77314.36,0.0,0.9782,2e-05,3.47752]
[1779288070380,49.42,77322.4,0.0,0.97832,2e-05,3.46131]
[1779288071389,49.42,77327.16,0.0,0.97839,2e-05,3.45197]
[1779288075415,49.42,77331.7,0.0,0.97846,2e-05,3.4426]
[1779288080450,49.42,77333.96,0.0,0.9785,2e-05,3.43802]
[1779288083471,49.43,77323.08,0.0,0.97832,2e-05,3.46109]
[1779288084478,49.43,77321.38,0.0,0.97829,2e-05,3.46512]
[1779288085486,49.43,77316.31,0.0,0.9782,2e-05,3.47663]
[1779288089513,49.44,77309.67,0.0,0.97809,2e-05,3.49231]
[1779288094548,49.44,77308.13,0.0,0.97806,2e-05,3.49508]
[1779288095555,49.45,77301.2,0.0,0.97794,2e-05,3.51043]
[1779288097572,49.45,77291.76,0.0,0.97779,2e-05,3.53104]
[1779288100599,49.45,77295.48,0.0,0.97784,2e-05,3.5244]
[1779288105633,49.46,77301.93,0.0,0.97793,2e-05,3.5129]
[1779288111675,49.47,77298.41,0.0,0.97785,2e-05,3.52279]
[1779288112683,49.47,77292.91,0.0,0.97776,2e-05,3.53475]
[1779288116711,49.48,77298.0,0.0,0.97783,2e-05,3.52564]
[1779288121745,49.49,77291.75,0.0,0.97771,2e-05,3.54086]
[1779288126781,49.49,77282.7,0.0,0.97755,2e-05,3.56191]
[1779288131817,49.5,77283.12,0.0,0.97755,2e-05,3.56288]
[1779288133833,49.5,77289.28,0.0,0.97764,2e-05,3.55061]
[1779288135846,49.5,77289.95,0.0,0.97765,2e-05,3.55001]
[1779288137860,49.51,77288.66,0.0,0.97762,2e-05,3.55352]
[1779288142897,49.51,77286.53,0.0,0.97757,2e-05,3.55995]
[1779288144909,49.52,77291.97,0.0,0.97765,2e-05,3.54922]
[1779288146925,49.52,77307.43,0.0,0.97789,2e-05,3.51752]
[1779288147932,49.52,77313.24,0.0,0.97798,2e-05,3.50581]
[1779288148938,49.52,77313.24,0.0,0.97798,2e-05,3.50629]
[1779288153975,49.53,77315.86,0.0,0.97802,2e-05,3.50094]
[1779288155990,49.53,77330.69,0.0,0.97824,2e-05,3.47103]
[1779288156995,49.54,77332.58,0.0,0.97827,2e-05,3.46763]
[1779288162033,49.54,77328.36,0.0,0.9782,2e-05,3.47629]
[1779288164046,49.54,77325.79,0.0,0.97816,2e-05,3.48208]
[1779288167067,49.54,77316.72,0.0,0.97801,2e-05,3.50238]
[1779288172102,49.55,77317.32,0.0,0.978,2e-05,3.50332]
[1779288177140,49.56,77321.79,0.0,0.97805,2e-05,3.49625]
[1779288179153,49.56,77312.07,0.0,0.97789,2e-05,3.51746]
[1779288180162,49.56,77308.42,0.0,0.97783,2e-05,3.52553]
[1779288182174,49.57,77316.23,0.0,0.97795,2e-05,3.50998]
[1779288183180,49.57,77320.62,0.0,0.97802,2e-05,3.50125]
[1779288185194,49.57,77325.33,0.0,0.97808,2e-05,3.49232]
[1779288190235,49.58,77327.02,0.0,0.97809,2e-05,3.49103]
[1779288195271,49.59,77321.67,0.0,0.97799,2e-05,3.50438]
[1779288198968,49.59,77327.16,0.0,0.97807,2e-05,3.4946]
[1779288204334,49.6,77324.33,0.0,0.97801,2e-05,3.50264]
[1779288206348,49.6,77319.1,0.0,0.97792,2e-05,3.51441]
[1779288211382,49.61,77322.1,0.0,0.97796,2e-05,3.50798]
[1779288215411,49.62,77326.45,0.0,0.97802,2e-05,3.50063]
[1779288219108,49.62,77336.15,0.0,0.97816,2e-05,3.48223]
[1779288220446,49.62,77336.93,0.0,0.97817,2e-05,3.48109]
[1779288222461,49.63,77326.97,0.0,0.978,2e-05,3.50274]
[1779288223467,49.63,77329.5,0.0,0.97804,2e-05,3.4979]
[1779288224475,49.63,77335.13,0.0,0.97813,2e-05,3.48663]
[1779288229180,49.64,77346.43,0.0,0.97829,2e-05,3.46496]
[1779288230516,49.64,77339.2,0.0,0.97818,2e-05,3.47988]
[1779288231523,49.64,77330.23,0.0,0.97804,2e-05,3.49845]
[1779288232532,49.64,77329.13,0.0,0.97802,2e-05,3.50063]
[1779288237566,49.64,77329.5,0.0,0.97801,2e-05,3.50198]
[1779288242614,49.65,77330.64,0.0,0.97801,2e-05,3.5017]
[1779288247647,49.66,77332.36,0.0,0.97802,2e-05,3.50022]
[1779288252683,49.67,77332.94,0.0,0.97801,2e-05,3.50153]
[1779288257719,49.68,77330.89,0.0,0.97797,2e-05,3.50786]
[1779288262755,49.68,77327.31,0.0,0.9779,2e-05,3.5173]
[1779288266782,49.69,77335.38,0.0,0.97801,2e-05,3.50206]
[1779288271818,49.7,77344.07,0.0,0.97815,2e-05,3.48384]
[1779288276852,49.7,77350.83,0.0,0.97825,2e-05,3.46991]
[1779288281888,49.7,77349.28,0.0,0.97822,2e-05,3.47377]
[1779288286923,49.7,77351.08,0.0,0.97825,2e-05,3.46964]
[1779288291959,49.7,77349.61,0.0,0.97823,2e-05,3.4723]
[1779288296996,49.69,77349.39,0.0,0.97823,2e-05,3.47234]
[1779288302035,49.69,77364.89,0.0,0.97848,2e-05,3.43999]
[1779288303043,49.69,77374.28,0.0,0.97862,2e-05,3.42072]
[1779288304048,49.69,77374.33,0.0,0.97862,2e-05,3.42063]
[1779288307079,49.69,77375.56,0.0,0.97864,2e-05,3.41818]
[1779288308087,49.69,77356.62,0.0,0.97835,2e-05,3.45707]
[1779288309098,49.69,77348.82,0.0,0.97823,2e-05,3.47314]
[1779288310104,49.69,77343.96,0.0,0.97815,2e-05,3.48367]
[1779288311107,49.7,77348.98,0.0,0.97822,2e-05,3.47373]
[1779288312114,49.7,77359.77,0.0,0.97839,2e-05,3.45193]
[1779288313122,49.7,77361.82,0.0,0.97842,2e-05,3.44821]
[1779288318156,49.71,77363.77,0.0,0.97843,2e-05,3.44621]
[1779288322186,49.71,77368.13,0.0,0.9785,2e-05,3.43775]
[1779288324205,49.71,77374.45,0.0,0.97859,2e-05,3.42483]
[1779288329235,49.71,77373.38,0.0,0.97858,2e-05,3.42717]
[1779288332320,49.71,77391.86,0.0,0.97887,2e-05,3.38739]
[1779288333279,49.71,77409.19,0.0,0.97914,2e-05,3.3524]
[1779288336301,49.71,77402.49,0.0,0.97903,2e-05,3.36617]
[1779288337311,49.71,77392.81,0.0,0.97888,2e-05,3.38605]
[1779288338313,49.71,77388.9,0.0,0.97882,2e-05,3.39417]
[1779288343348,49.71,77386.1,0.0,0.97878,2e-05,3.40024]
[1779288347376,49.71,77400.16,0.0,0.97899,2e-05,3.37206]
[1779288352413,49.72,77401.29,0.0,0.979,2e-05,3.37038]
[1779288354424,49.72,77394.38,0.0,0.97889,2e-05,3.38458]
[1779288360184,49.72,77351.85,0.0,0.97823,2e-05,3.47207]
[1779288361498,49.72,77346.56,0.0,0.97815,2e-05,3.48297]
[1779288363512,49.72,77360.35,0.0,0.97837,2e-05,3.45436]
[1779288365525,49.72,77362.9,0.0,0.97841,2e-05,3.44908]
[1779288367541,49.72,77368.22,0.0,0.97849,2e-05,3.43815]
[1779288370253,49.72,77354.21,0.0,0.97827,2e-05,3.46702]
[1779288371568,49.72,77357.23,0.0,0.97832,2e-05,3.46076]
[1779288373582,49.72,77350.82,0.0,0.97822,2e-05,3.47395]
[1779288375597,49.72,77343.33,0.0,0.9781,2e-05,3.48937]
[1779288376605,49.72,77350.18,0.0,0.97821,2e-05,3.47511]
[1779288377614,49.72,77350.2,0.0,0.97821,2e-05,3.47502]
[1779288382647,49.72,77346.56,0.0,0.97815,2e-05,3.48236]
[1779288387682,49.72,77349.77,0.0,0.97821,2e-05,3.47548]
[1779288388690,49.72,77341.67,0.0,0.97808,2e-05,3.49222]
[1779288389698,49.72,77338.88,0.0,0.97804,2e-05,3.49795]
[1779288393736,49.71,77344.23,0.0,0.97814,2e-05,3.48423]
[1779288396750,49.71,77349.83,0.0,0.97823,2e-05,3.47249]
[1779288399771,49.71,77356.71,0.0,0.97833,2e-05,3.45819]
[1779288404805,49.71,77358.47,0.0,0.97836,2e-05,3.45449]
[1779288409841,49.71,77353.57,0.0,0.97829,2e-05,3.46452]
[1779288412862,49.71,77339.49,0.0,0.97807,2e-05,3.49354]
[1779288417898,49.71,77338.95,0.0,0.97806,2e-05,3.49429]
[1779288421925,49.71,77333.6,0.0,0.97798,2e-05,3.50509]
[1779288424955,49.71,77347.04,0.0,0.97819,2e-05,3.47695]
[1779288429988,49.71,77343.18,0.0,0.97813,2e-05,3.48468]
[1779288435023,49.71,77341.93,0.0,0.97812,2e-05,3.48693]
[1779288440061,49.71,77342.62,0.0,0.97813,2e-05,3.48515]
[1779288445092,49.7,77345.66,0.0,0.97818,2e-05,3.47856]
[1779288450127,49.7,77343.64,0.0,0.97815,2e-05,3.48245]
[1779288455162,49.7,77345.87,0.0,0.9782,2e-05,3.47534]
[1779288460197,49.7,77346.4,0.0,0.97821,2e-05,3.47402]
[1779288463230,49.7,77336.41,0.0,0.97805,2e-05,3.49461]
[1779288464228,49.7,77336.13,0.0,0.97805,2e-05,3.49512]
[1779288465234,49.7,77326.43,0.0,0.97789,2e-05,3.51579]
[1779288466242,49.7,77333.89,0.0,0.97801,2e-05,3.50013]
[1779288467249,49.7,77326.48,0.0,0.97789,2e-05,3.51602]
[1779288468255,49.7,77320.91,0.0,0.9778,2e-05,3.52755]
[1779288469284,49.7,77322.34,0.0,0.97783,2e-05,3.52442]
[1779288474299,49.7,77325.83,0.0,0.97789,2e-05,3.51648]
[1779288479334,49.7,77332.83,0.0,0.97799,2e-05,3.50235]
[1779288483362,49.7,77339.12,0.0,0.9781,2e-05,3.48885]
[1779288485377,49.7,77342.45,0.0,0.97815,2e-05,3.48178]
[1779288487390,49.7,77352.32,0.0,0.97831,2e-05,3.46125]
[1779288489404,49.7,77351.55,0.0,0.9783,2e-05,3.46277]
[1779288494439,49.7,77349.99,0.0,0.97827,2e-05,3.4658]
[1779288498467,49.7,77355.79,0.0,0.97836,2e-05,3.45368]
[1779288503502,49.7,77357.68,0.0,0.97839,2e-05,3.44969]
[1779288508539,49.7,77355.72,0.0,0.97836,2e-05,3.45366]
[1779288513572,49.7,77361.53,0.0,0.97847,2e-05,3.43946]
[1779288518610,49.7,77357.8,0.0,0.97841,2e-05,3.4472]
[1779288521630,49.7,77351.52,0.0,0.97831,2e-05,3.46015]
[1779288526666,49.7,77354.1,0.0,0.97835,2e-05,3.45477]
[1779288528682,49.7,77360.64,0.0,0.97845,2e-05,3.44134]
[1779288530695,49.7,77362.51,0.0,0.97848,2e-05,3.43756]
[1779288535734,49.7,77358.07,0.0,0.97841,2e-05,3.44685]
[1779288538755,49.7,77364.24,0.0,0.97851,2e-05,3.43428]
[1779288540769,49.7,77367.38,0.0,0.97856,2e-05,3.42797]
[1779288545804,49.7,77368.76,0.0,0.97857,2e-05,3.42545]
[1779288548825,49.7,77378.83,0.0,0.97873,2e-05,3.40508]
[1779288549832,49.7,77379.8,0.0,0.97875,2e-05,3.40268]
[1779288555562,49.69,77381.18,0.0,0.97878,2e-05,3.39784]
[1779288557892,49.69,77372.86,0.0,0.97865,2e-05,3.41504]
[1779288561915,49.69,77368.65,0.0,0.9786,2e-05,3.42179]
[1779288563930,49.69,77363.68,0.0,0.97852,2e-05,3.43202]
[1779288568965,49.69,77355.28,0.0,0.97839,2e-05,3.44932]
[1779288570980,49.69,77350.09,0.0,0.97831,2e-05,3.45999]
[1779288576013,49.68,77350.82,0.0,0.97834,2e-05,3.45568]
[1779288580044,49.68,77367.22,0.0,0.97861,2e-05,3.41995]
[1779288585080,49.67,77368.54,0.0,0.97865,2e-05,3.41501]
[1779288586088,49.67,77360.33,0.0,0.97852,2e-05,3.43134]
[1779288591123,49.66,77363.34,0.0,0.97859,2e-05,3.42283]
[1779288595150,49.65,77353.08,0.0,0.97844,2e-05,3.44248]
[1779288600186,49.65,77352.95,0.0,0.97845,2e-05,3.44076]
[1779288602199,49.64,77361.57,0.0,0.97859,2e-05,3.42212]
[1779288607235,49.63,77358.66,0.0,0.97857,2e-05,3.42577]
[1779288610255,49.63,77352.92,0.0,0.97849,2e-05,3.43615]
[1779288611263,49.63,77339.61,0.0,0.97828,2e-05,3.46359]
[1779288616301,49.63,77335.48,0.0,0.97821,2e-05,3.47211]
[1779288619320,49.63,77330.42,0.0,0.97813,2e-05,3.48251]
[1779288623349,49.63,77337.71,0.0,0.97825,2e-05,3.46724]
[1779288628382,49.63,77338.77,0.0,0.97827,2e-05,3.46492]
[1779288630397,49.63,77347.94,0.0,0.97841,2e-05,3.44595]
[1779288631404,49.63,77349.21,0.0,0.97845,2e-05,3.44062]
[1779288636471,49.62,77348.16,0.0,0.97845,2e-05,3.44023]
[1779288641478,49.61,77354.48,0.0,0.97857,2e-05,3.42475]
[1779288643492,49.6,77358.35,0.0,0.97864,2e-05,3.41587]
[1779288648528,49.6,77358.35,0.0,0.97865,2e-05,3.41361]
[1779288650540,49.59,77367.51,0.0,0.9788,2e-05,3.39402]
[1779288651548,49.59,77368.03,0.0,0.97881,2e-05,3.39256]
[1779288654570,49.59,77362.91,0.0,0.97874,2e-05,3.40177]
[1779288656584,49.58,77357.2,0.0,0.97866,2e-05,3.41261]
[1779288660622,49.58,77342.32,0.0,0.97844,2e-05,3.44142]
[1779288661629,49.58,77324.53,0.0,0.97816,2e-05,3.47826]
[1779288662660,49.58,77327.15,0.0,0.9782,2e-05,3.4728]
[1779288663641,49.58,77334.06,0.0,0.97831,2e-05,3.45846]
[1779288664649,49.58,77339.57,0.0,0.9784,2e-05,3.44657]
[1779288665657,49.57,77344.05,0.0,0.97848,2e-05,3.43685]
[1779288666662,49.57,77361.13,0.0,0.97874,2e-05,3.40136]
[1779288667679,49.57,77362.31,0.0,0.97876,2e-05,3.39854]
[1779288670695,49.57,77356.4,0.0,0.97868,2e-05,3.40939]
[1779288672708,49.56,77350.1,0.0,0.97859,2e-05,3.42146]
[1779288673717,49.56,77349.71,0.0,0.97859,2e-05,3.42183]
[1779288678751,49.55,77346.22,0.0,0.97855,2e-05,3.42682]
[1779288683787,49.55,77350.0,0.0,0.97862,2e-05,3.41689]
[1779288686501,49.54,77356.68,0.0,0.97874,2e-05,3.40194]
[1779288687814,49.54,77359.91,0.0,0.97879,2e-05,3.39495]
[1779288690834,49.54,77354.45,0.0,0.97871,2e-05,3.40495]
[1779288696571,49.53,77350.78,0.0,0.97869,2e-05,3.40786]
[1779288699898,49.52,77360.57,0.0,0.97885,2e-05,3.38668]
[1779288701913,49.52,77360.07,0.0,0.97885,2e-05,3.38698]
[1779288706645,49.51,77373.52,0.0,0.97907,2e-05,3.35784]
[1779288707962,49.51,77376.1,0.0,0.97911,2e-05,3.3523]
[1779288709975,49.51,77384.65,0.0,0.97924,2e-05,3.33443]
[1779288710977,49.51,77386.65,0.0,0.97927,2e-05,3.33012]
[1779288712990,49.51,77397.56,0.0,0.97944,2e-05,3.30769]
[1779288713997,49.51,77399.95,0.0,0.97948,1e-05,3.30268]
[1779288719037,49.5,77396.02,0.0,0.97943,2e-05,3.30941]
[1779288724085,49.5,77399.56,0.0,0.97949,1e-05,3.30095]
[1779288729124,49.49,77396.18,0.0,0.97945,2e-05,3.30657]
[1779288734154,49.49,77396.71,0.0,0.97947,1e-05,3.30437]
[1779288739188,49.48,77396.47,0.0,0.97947,1e-05,3.3037]
[1779288744225,49.48,77397.47,0.0,0.97949,1e-05,3.30054]
[1779288749258,49.48,77396.89,0.0,0.97949,1e-05,3.30054]
[1779288752280,49.47,77408.15,0.0,0.97968,1e-05,3.27527]
[1779288755302,49.47,77414.2,0.0,0.97977,1e-05,3.26271]
[1779288758322,49.47,77420.22,0.0,0.97987,1e-05,3.2503]
[1779288761344,49.47,77413.07,0.0,0.97976,1e-05,3.26397]
[1779288764366,49.47,77416.9,0.0,0.97982,1e-05,3.25588]
[1779288768393,49.46,77421.17,0.0,0.97989,1e-05,3.24686]
[1779288773428,49.46,77420.17,0.0,0.97988,1e-05,3.24819]
[1779288777456,49.46,77425.96,0.0,0.97997,1e-05,3.23629]
[1779288779470,49.46,77433.13,0.0,0.98008,1e-05,3.22203]
[1779288784505,49.46,77436.79,0.0,0.98013,1e-05,3.21451]
[1779288789542,49.46,77435.33,0.0,0.98011,1e-05,3.21704]
[1779288794577,49.46,77434.73,0.0,0.98011,1e-05,3.21786]
[1779288796590,49.46,77443.48,0.0,0.98024,1e-05,3.20059]
[1779288797598,49.45,77442.62,0.0,0.98022,1e-05,3.20222]
[1779288802656,49.45,77442.48,0.0,0.98022,1e-05,3.20222]
[1779288803657,49.45,77452.63,0.0,0.98037,1e-05,3.18236]
[1779288804655,49.45,77464.72,0.0,0.98054,1e-05,3.15888]
[1779288805663,49.45,77490.58,0.0,0.98091,1e-05,3.10918]
[1779288806672,49.45,77494.12,0.0,0.98096,1e-05,3.10252]
[1779288811706,49.46,77495.11,0.0,0.98098,1e-05,3.09911]
[1779288816740,49.46,77499.35,0.0,0.98104,1e-05,3.09155]
[1779288819761,49.46,77492.18,0.0,0.98094,1e-05,3.10558]
[1779288820779,49.46,77488.61,0.0,0.98088,1e-05,3.1125]
[1779288821787,49.46,77482.81,0.0,0.9808,1e-05,3.1237]
[1779288822792,49.46,77479.1,0.0,0.98075,1e-05,3.13088]
[1779288827829,49.46,77471.96,0.0,0.98064,1e-05,3.14495]
[1779288828836,49.46,77469.15,0.0,0.9806,1e-05,3.15041]
[1779288831857,49.46,77460.49,0.0,0.98048,1e-05,3.16725]
[1779288832862,49.46,77460.84,0.0,0.98048,1e-05,3.16657]
[1779288837897,49.46,77465.09,0.0,0.98055,1e-05,3.15839]
[1779288840919,49.46,77471.17,0.0,0.98063,1e-05,3.14671]
[1779288841972,49.46,77476.2,0.0,0.9807,1e-05,3.13706]
[1779288842942,49.46,77489.27,0.0,0.98089,1e-05,3.11206]
[1779288843949,49.46,77494.43,0.0,0.98096,1e-05,3.10231]
[1779288848988,49.47,77488.89,0.0,0.98088,1e-05,3.11347]
[1779288854023,49.47,77489.89,0.0,0.98089,1e-05,3.11207]
[1779288859060,49.47,77486.24,0.0,0.98083,1e-05,3.11959]
[1779288862087,49.47,77477.47,0.0,0.98071,1e-05,3.13669]
[1779288864093,49.47,77477.13,0.0,0.9807,1e-05,3.13747]
[1779288867788,49.47,77469.48,0.0,0.98059,1e-05,3.15247]
[1779288873158,49.47,77476.14,0.0,0.98069,1e-05,3.13778]
[1779288878193,49.47,77472.73,0.0,0.98064,1e-05,3.14469]
[1779288883229,49.48,77469.65,0.0,0.9806,1e-05,3.15093]
[1779288888267,49.48,77467.24,0.0,0.98056,1e-05,3.15587]
[1779288891284,49.48,77457.65,0.0,0.98042,1e-05,3.17454]
[1779288893303,49.48,77465.23,0.0,0.98053,1e-05,3.1599]
[1779288898333,49.48,77462.28,0.0,0.98049,1e-05,3.16578]
[1779288899349,49.48,77456.79,0.0,0.98041,1e-05,3.17646]
[1779288900362,49.48,77456.0,0.0,0.9804,1e-05,3.178]
[1779288905384,49.48,77458.19,0.0,0.98043,1e-05,3.17383]
[1779288906393,49.48,77443.27,0.0,0.98021,1e-05,3.20285]
[1779288911427,49.48,77445.55,0.0,0.98025,1e-05,3.19818]
[1779288912433,49.48,77457.38,0.0,0.98042,1e-05,3.17514]
[1779288913445,49.48,77467.56,0.0,0.98056,1e-05,3.15546]
[1779288918476,49.48,77466.67,0.0,0.98055,1e-05,3.15736]
[1779288923510,49.48,77466.09,0.0,0.98054,1e-05,3.1587]
[1779288927539,49.48,77472.82,0.0,0.98063,1e-05,3.14591]
[1779288929553,49.48,77479.02,0.0,0.98072,1e-05,3.13413]
[1779288933581,49.48,77484.5,0.0,0.98081,1e-05,3.12193]
[1779288936603,49.48,77480.23,0.0,0.98075,1e-05,3.13041]
[1779288937608,49.48,77473.86,0.0,0.98066,1e-05,3.14272]
[1779288941637,49.48,77480.51,0.0,0.98075,1e-05,3.13022]
[1779288946671,49.49,77486.49,0.0,0.98083,1e-05,3.11922]
[1779288949693,49.49,77491.54,0.0,0.9809,1e-05,3.10988]
[1779288954728,49.49,77492.06,0.0,0.9809,1e-05,3.10947]
[1779288959763,49.49,77489.1,0.0,0.98086,1e-05,3.11566]
[1779288964803,49.49,77484.1,0.0,0.98078,1e-05,3.12572]
[1779288969833,49.49,77485.13,0.0,0.98079,1e-05,3.12414]
[1779288973863,49.5,77491.62,0.0,0.98088,1e-05,3.11204]
[1779288978896,49.5,77489.48,0.0,0.98085,1e-05,3.11659]
[1779288983933,49.5,77491.87,0.0,0.98088,1e-05,3.11248]
[1779288988966,49.5,77488.51,0.0,0.98083,1e-05,3.11936]
[1779288990979,49.5,77478.32,0.0,0.98068,1e-05,3.13906]
[1779288991987,49.5,77476.84,0.0,0.98067,1e-05,3.13987]
[1779288996020,49.5,77470.16,0.0,0.98058,1e-05,3.15291]
[1779288998031,49.5,77467.1,0.0,0.98053,1e-05,3.15885]
[1779289000046,49.5,77474.86,0.0,0.98064,1e-05,3.14389]
[1779289002060,49.5,77479.5,0.0,0.98071,1e-05,3.13503]
[1779289005081,49.5,77484.59,0.0,0.98078,1e-05,3.12539]
[1779289008102,49.5,77475.32,0.0,0.98065,1e-05,3.14335]
[1779289010119,49.5,77456.39,0.0,0.98038,1e-05,3.18002]
[1779289011124,49.5,77454.96,0.0,0.98036,1e-05,3.18276]
[1779289016159,49.5,77460.4,0.0,0.98044,1e-05,3.17199]
[1779289018173,49.5,77466.6,0.0,0.98053,1e-05,3.15993]
[1779289023208,49.5,77465.92,0.0,0.98052,1e-05,3.16118]
[1779289029250,49.5,77468.13,0.0,0.98055,1e-05,3.1568]
[1779289034286,49.5,77471.86,0.0,0.9806,1e-05,3.14952]
[1779289038314,49.5,77466.21,0.0,0.98052,1e-05,3.16038]
[1779289039321,49.5,77466.36,0.0,0.98052,1e-05,3.16006]
[1779289044355,49.5,77469.08,0.0,0.98056,1e-05,3.15463]
[1779289049394,49.5,77469.73,0.0,0.98058,1e-05,3.15315]
[1779289054426,49.5,77465.41,0.0,0.98053,1e-05,3.15919]
[1779289059460,49.5,77468.31,0.0,0.98057,1e-05,3.15321]
[1779289065205,49.5,77469.18,0.0,0.98059,1e-05,3.1512]
[1779289070538,49.49,77471.17,0.0,0.98062,1e-05,3.14696]
[1779289076580,49.49,77472.52,0.0,0.98064,1e-05,3.14395]
[1779289081615,49.49,77478.61,0.0,0.98073,1e-05,3.13194]
[1779289083633,49.49,77473.6,0.0,0.98066,1e-05,3.14145]
[1779289088669,49.49,77473.15,0.0,0.98065,1e-05,3.14199]
[1779289093705,49.49,77474.28,0.0,0.98067,1e-05,3.13955]
[1779289094711,49.49,77481.73,0.0,0.98078,1e-05,3.12522]
[1779289097732,49.49,77489.72,0.0,0.98089,1e-05,3.10992]
[1779289098739,49.49,77498.71,0.0,0.98102,1e-05,3.09283]
[1779289099746,49.49,77504.02,0.0,0.98109,1e-05,3.08281]
[1779289102767,49.49,77498.06,0.0,0.98101,1e-05,3.0943]
[1779289104781,49.49,77489.46,0.0,0.98089,1e-05,3.1108]
[1779289106795,49.49,77483.31,0.0,0.9808,1e-05,3.12261]
[1779289107802,49.49,77476.79,0.0,0.98071,1e-05,3.13512]
[1779289112838,49.49,77472.03,0.0,0.98065,1e-05,3.14217]
[1779289117872,49.49,77480.38,0.0,0.98077,1e-05,3.12603]
[1779289118879,49.49,77483.6,0.0,0.98081,1e-05,3.11987]
[1779289120892,49.49,77483.95,0.0,0.98082,1e-05,3.11926]
[1779289125928,49.49,77480.39,0.0,0.98077,1e-05,3.12623]
[1779289127942,49.49,77468.4,0.0,0.9806,1e-05,3.14932]
[1779289128949,49.49,77467.43,0.0,0.98058,1e-05,3.15118]
[1779289131971,49.49,77459.42,0.0,0.98047,1e-05,3.16658]
[1779289134991,49.49,77456.53,0.0,0.98043,1e-05,3.17202]
[1779289139024,49.49,77433.32,0.0,0.98009,1e-05,3.21706]
[1779289140031,49.49,77423.62,0.0,0.97995,1e-05,3.23599]
[1779289141039,49.49,77424.11,0.0,0.97996,1e-05,3.23486]
[1779289146073,49.49,77421.59,0.0,0.97993,1e-05,3.23897]
[1779289151106,49.48,77421.47,0.0,0.97994,1e-05,3.23834]
[1779289156141,49.48,77423.25,0.0,0.97997,1e-05,3.23406]
[1779289157149,49.48,77415.48,0.0,0.97985,1e-05,3.24924]
[1779289158156,49.48,77416.33,0.0,0.97987,1e-05,3.24738]
[1779289163194,49.47,77419.5,0.0,0.97992,1e-05,3.2403]
[1779289168229,49.47,77421.72,0.0,0.97996,1e-05,3.23517]
[1779289173264,49.47,77428.94,0.0,0.98008,1e-05,3.21816]
[1779289175278,49.47,77431.88,0.0,0.98013,1e-05,3.21219]
[1779289179306,49.47,77421.34,0.0,0.97997,1e-05,3.23253]
[1779289180313,49.47,77420.0,0.0,0.97996,1e-05,3.23504]
[1779289185348,49.46,77417.69,0.0,0.97993,1e-05,3.2389]
[1779289189376,49.46,77407.27,0.0,0.97978,1e-05,3.25894]
[1779289190383,49.46,77407.36,0.0,0.97978,1e-05,3.25858]
[1779289196141,49.46,77409.54,0.0,0.97982,1e-05,3.25316]
[1779289201465,49.45,77404.32,0.0,0.97975,1e-05,3.26261]
[1779289202469,49.45,77403.08,0.0,0.97973,1e-05,3.26487]
[1779289203477,49.45,77415.2,0.0,0.97991,1e-05,3.24065]
[1779289204486,49.45,77414.05,0.0,0.9799,1e-05,3.24276]
[1779289206231,49.45,77419.73,0.0,0.97998,1e-05,3.23123]
[1779289208513,49.45,77420.9,0.0,0.98,1e-05,3.22865]
[1779289210528,49.45,77413.58,0.0,0.9799,1e-05,3.24281]
[1779289216301,49.45,77407.59,0.0,0.97982,1e-05,3.25372]
[1779289218598,49.44,77401.25,0.0,0.97972,1e-05,3.26596]
[1779289220612,49.44,77401.46,0.0,0.97973,1e-05,3.26517]
[1779289223633,49.44,77407.83,0.0,0.97983,1e-05,3.25198]
[1779289228667,49.44,77402.59,0.0,0.97976,1e-05,3.26154]
[1779289233702,49.43,77402.66,0.0,0.97978,1e-05,3.25844]
[1779289238739,49.43,77400.25,0.0,0.97975,1e-05,3.26246]
[1779289243773,49.43,77396.44,0.0,0.97969,1e-05,3.26931]
[1779289248809,49.43,77400.17,0.0,0.97976,1e-05,3.26118]
[1779289252837,49.42,77408.06,0.0,0.97988,1e-05,3.24504]
[1779289257872,49.42,77410.45,0.0,0.97992,1e-05,3.23978]
[1779289262905,49.42,77403.12,0.0,0.97981,1e-05,3.25374]
[1779289263918,49.42,77400.37,0.0,0.97977,1e-05,3.25906]
[1779289265928,49.42,77393.09,0.0,0.97966,1e-05,3.27324]
[1779289266938,49.42,77393.65,0.0,0.97968,1e-05,3.27178]
[1779289271971,49.42,77397.99,0.0,0.97975,1e-05,3.26244]
[1779289274992,49.41,77392.48,0.0,0.97967,1e-05,3.27284]
[1779289277035,49.41,77373.9,0.0,0.97939,2e-05,3.30933]
[1779289282045,49.41,77374.08,0.0,0.97941,2e-05,3.30763]
[1779289287080,49.4,77376.5,0.0,0.97945,2e-05,3.30147]
[1779289292116,49.4,77382.46,0.0,0.97956,1e-05,3.28613]
[1779289293126,49.4,77388.93,0.0,0.97966,1e-05,3.27301]
[1779289295136,49.39,77380.78,0.0,0.97954,1e-05,3.28882]
[1779289300171,49.39,77380.73,0.0,0.97955,1e-05,3.28773]
[1779289303195,49.39,77399.91,0.0,0.97984,1e-05,3.24891]
[1779289304201,49.39,77411.06,0.0,0.98001,1e-05,3.22674]
[1779289305208,49.39,77421.87,0.0,0.98017,1e-05,3.2054]
[1779289307222,49.39,77409.47,0.0,0.97999,1e-05,3.22957]
[1779289312257,49.38,77406.15,0.0,0.97994,1e-05,3.23554]
[1779289317292,49.38,77405.74,0.0,0.97994,1e-05,3.23579]
[1779289322329,49.38,77412.42,0.0,0.98004,1e-05,3.22217]
[1779289324342,49.38,77414.83,0.0,0.98008,1e-05,3.21728]
[1779289327363,49.38,77409.28,0.0,0.98,1e-05,3.22801]
[1779289328372,49.38,77409.18,0.0,0.98,1e-05,3.22811]
[1779289333405,49.38,77416.12,0.0,0.9801,1e-05,3.21393]
[1779289338445,49.37,77413.55,0.0,0.98007,1e-05,3.21847]
[1779289340460,49.37,77408.75,0.0,0.98,1e-05,3.22768]
[1779289341466,49.37,77403.19,0.0,0.97992,1e-05,3.23853]
[1779289342473,49.37,77390.02,0.0,0.97972,1e-05,3.2645]
[1779289343480,49.37,77391.29,0.0,0.97975,1e-05,3.26177]
[1779289348515,49.37,77394.01,0.0,0.97979,1e-05,3.25538]
[1779289353552,49.36,77398.5,0.0,0.97988,1e-05,3.24318]
[1779289355567,49.36,77424.38,0.0,0.98026,1e-05,3.19206]
[1779289356574,49.36,77426.27,0.0,0.98029,1e-05,3.18827]
[1779289361609,49.36,77426.21,0.0,0.98029,1e-05,3.18795]
[1779289367372,49.36,77421.29,0.0,0.98022,1e-05,3.19704]
[1779289370672,49.36,77414.61,0.0,0.98013,1e-05,3.20986]
[1779289374700,49.36,77407.57,0.0,0.98003,1e-05,3.22326]
[1779289375706,49.36,77405.57,0.0,0.98,1e-05,3.22708]
[1779289379735,49.35,77398.95,0.0,0.97991,1e-05,3.23961]
[1779289381749,49.35,77394.83,0.0,0.97985,1e-05,3.24728]
[1779289384770,49.35,77402.82,0.0,0.97997,1e-05,3.23103]
[1779289389805,49.35,77400.11,0.0,0.97994,1e-05,3.23575]
[1779289390812,49.35,77405.17,0.0,0.98001,1e-05,3.22566]
[1779289395847,49.35,77402.88,0.0,0.97998,1e-05,3.22967]
[1779289398883,49.34,77383.99,0.0,0.9797,1e-05,3.26676]
[1779289399889,49.34,77369.94,0.0,0.97949,2e-05,3.29462]
[1779289404925,49.34,77372.44,0.0,0.97954,2e-05,3.28852]
[1779289409959,49.34,77377.17,0.0,0.97962,1e-05,3.27796]
[1779289414994,49.33,77382.76,0.0,0.97972,1e-05,3.26368]
[1779289419024,49.33,77377.35,0.0,0.97965,1e-05,3.27371]
[1779289420032,49.33,77372.51,0.0,0.97958,1e-05,3.28316]
[1779289423052,49.33,77377.63,0.0,0.97966,1e-05,3.27227]
[1779289428086,49.32,77378.0,0.0,0.97967,1e-05,3.27052]
[1779289431107,49.32,77373.17,0.0,0.9796,1e-05,3.27952]
[1779289436145,49.32,77369.49,0.0,0.97956,2e-05,3.2857]
[1779289441179,49.31,77368.36,0.0,0.97955,2e-05,3.28673]
[1779289442185,49.31,77362.05,0.0,0.97946,2e-05,3.29912]
[1779289445207,49.31,77354.25,0.0,0.97934,2e-05,3.31401]
[1779289450242,49.3,77354.37,0.0,0.97936,2e-05,3.31231]
[1779289455276,49.3,77351.4,0.0,0.97932,2e-05,3.31683]
[1779289460312,49.29,77348.68,0.0,0.97929,2e-05,3.32081]
[1779289465362,49.29,77356.3,0.0,0.97942,2e-05,3.30396]
[1779289468374,49.28,77362.64,0.0,0.97952,2e-05,3.29045]
[1779289473408,49.28,77356.09,0.0,0.97944,2e-05,3.30021]
[1779289474415,49.28,77336.62,0.0,0.97915,2e-05,3.33922]
[1779289479448,49.27,77332.11,0.0,0.97909,2e-05,3.34672]
[1779289484483,49.26,77327.77,0.0,0.97904,2e-05,3.3539]
[1779289487505,49.26,77319.42,0.0,0.97892,2e-05,3.36995]
[1779289488512,49.26,77313.91,0.0,0.97883,2e-05,3.38087]
[1779289489519,49.26,77311.44,0.0,0.9788,2e-05,3.38557]
[1779289491542,49.26,77308.75,0.0,0.97876,2e-05,3.39031]
[1779289496573,49.25,77314.32,0.0,0.97886,2e-05,3.37698]
[1779289501607,49.24,77311.42,0.0,0.97883,2e-05,3.38109]
[1779289506648,49.24,77314.13,0.0,0.97889,2e-05,3.37374]
[1779289507650,49.23,77325.79,0.0,0.97907,2e-05,3.34959]
[1779289508658,49.23,77325.5,0.0,0.97907,2e-05,3.34987]
[1779289511679,49.23,77318.63,0.0,0.97897,2e-05,3.36299]
[1779289512687,49.23,77318.68,0.0,0.97897,2e-05,3.36257]
[1779289513694,49.23,77308.96,0.0,0.97882,2e-05,3.38215]
[1779289514699,49.23,77311.7,0.0,0.97887,2e-05,3.37618]
[1779289518728,49.22,77306.91,0.0,0.9788,2e-05,3.3846]
[1779289522760,49.22,77312.67,0.0,0.9789,2e-05,3.37131]
[1779289527792,49.21,77317.81,0.0,0.979,2e-05,3.35897]
[1779289529806,49.21,77327.58,0.0,0.97915,2e-05,3.33835]
[1779289530813,49.21,77328.39,0.0,0.97917,2e-05,3.33637]
[1779289536575,49.2,77327.56,0.0,0.97918,2e-05,3.33388]
[1779289539876,49.19,77335.2,0.0,0.97931,2e-05,3.3171]
[1779289544913,49.19,77332.16,0.0,0.97927,2e-05,3.32171]
[1779289549948,49.18,77332.05,0.0,0.97928,2e-05,3.32033]
[1779289554982,49.18,77334.14,0.0,0.97933,2e-05,3.31453]
[1779289560020,49.17,77335.68,0.0,0.97936,2e-05,3.30989]
[1779289565055,49.17,77336.55,0.0,0.97939,2e-05,3.30665]
[1779289570088,49.16,77337.84,0.0,0.97942,2e-05,3.3026]
[1779289575124,49.15,77336.32,0.0,0.9794,2e-05,3.30418]
[1779289579152,49.15,77329.1,0.0,0.9793,2e-05,3.31756]
[1779289584188,49.14,77324.88,0.0,0.97925,2e-05,3.32447]
[1779289585196,49.14,77319.56,0.0,0.97917,2e-05,3.33493]
[1779289586203,49.14,77313.31,0.0,0.97908,2e-05,3.3473]
[1779289588218,49.14,77307.57,0.0,0.979,2e-05,3.35826]
[1779289593252,49.13,77307.33,0.0,0.97902,2e-05,3.35469]
[1779289595266,49.13,77312.6,0.0,0.97911,2e-05,3.3432]
[1779289600303,49.12,77315.9,0.0,0.97917,2e-05,3.33476]
[1779289602317,49.12,77322.82,0.0,0.97928,2e-05,3.32009]
[1779289606346,49.12,77328.92,0.0,0.97938,2e-05,3.30656]
[1779289611381,49.11,77326.38,0.0,0.97935,2e-05,3.31033]
[1779289612388,49.11,77333.4,0.0,0.97946,2e-05,3.29591]
[1779289617423,49.11,77332.53,0.0,0.97946,2e-05,3.29649]
[1779289622457,49.1,77326.65,0.0,0.97938,2e-05,3.30722]
[1779289625480,49.1,77330.88,0.0,0.97944,2e-05,3.29802]
[1779289628503,49.1,77339.8,0.0,0.97958,2e-05,3.2795]
[1779289633538,49.1,77341.57,0.0,0.97962,2e-05,3.27516]
[1779289637566,49.09,77337.19,0.0,0.97956,2e-05,3.28331]
[1779289642603,49.09,77335.83,0.0,0.97954,2e-05,3.28517]
[1779289647639,49.09,77335.64,0.0,0.97954,2e-05,3.28468]
[1779289652671,49.08,77338.0,0.0,0.9796,2e-05,3.27693]
[1779289657706,49.08,77339.91,0.0,0.97963,2e-05,3.27227]
[1779289662740,49.08,77339.34,0.0,0.97963,2e-05,3.27261]
[1779289667777,49.07,77339.13,0.0,0.97963,2e-05,3.2722]
[1779289670796,49.07,77326.88,0.0,0.97945,2e-05,3.29637]
[1779289671811,49.07,77325.77,0.0,0.97944,2e-05,3.29841]
[1779289673822,49.07,77315.93,0.0,0.97929,2e-05,3.3179]
[1779289674828,49.07,77315.39,0.0,0.97928,2e-05,3.31875]
[1779289679863,49.06,77314.38,0.0,0.97928,2e-05,3.31955]
[1779289684899,49.06,77312.88,0.0,0.97926,2e-05,3.32129]
[1779289685905,49.06,77307.17,0.0,0.97918,2e-05,3.33263]
[1779289686913,49.06,77305.71,0.0,0.97916,2e-05,3.33531]
[1779289691948,49.05,77307.07,0.0,0.97919,2e-05,3.33102]
[1779289696982,49.05,77307.24,0.0,0.9792,2e-05,3.32921]
[1779289702017,49.04,77306.82,0.0,0.97921,2e-05,3.32859]
[1779289707053,49.04,77307.13,0.0,0.97923,2e-05,3.32621]
[1779289712087,49.03,77309.45,0.0,0.97929,2e-05,3.31791]
[1779289716116,49.03,77315.09,0.0,0.97938,2e-05,3.30566]
[1779289721152,49.02,77315.15,0.0,0.97939,2e-05,3.30409]
[1779289726186,49.02,77307.8,0.0,0.97929,2e-05,3.31774]
[1779289730214,49.01,77299.99,0.0,0.97917,2e-05,3.33253]
[1779289734986,49.01,77310.64,0.0,0.97935,2e-05,3.30973]
[1779289735250,49.01,77310.64,0.0,0.97935,2e-05,3.30947]
[1779289736257,49.01,77317.2,0.0,0.97945,2e-05,3.29596]
[1779289741291,49.0,77316.74,0.0,0.97945,2e-05,3.29577]
[1779289742299,49.0,77323.04,0.0,0.97955,2e-05,3.28285]
[1779289747334,49.0,77320.31,0.0,0.97951,2e-05,3.28738]
[1779289752371,49.0,77320.0,0.0,0.97952,2e-05,3.28705]
[1779289757405,48.99,77318.12,0.0,0.97949,2e-05,3.28993]
[1779289761433,48.99,77324.01,0.0,0.97959,2e-05,3.27736]
[1779289766467,48.99,77320.7,0.0,0.97954,2e-05,3.28323]
[1779289771503,48.98,77318.37,0.0,0.97953,2e-05,3.28499]
[1779289776538,48.98,77316.56,0.0,0.97951,2e-05,3.2879]
[1779289781572,48.98,77314.76,0.0,0.97948,2e-05,3.29076]
[1779289786607,48.98,77314.62,0.0,0.97949,2e-05,3.2903]
[1779289791642,48.97,77311.8,0.0,0.97945,2e-05,3.29526]
[1779289795671,48.97,77303.3,0.0,0.97932,2e-05,3.31188]
[1779289800713,48.97,77302.34,0.0,0.97932,2e-05,3.31294]
[1779289803733,48.97,77296.0,0.0,0.97922,2e-05,3.32528]
[1779289807763,48.96,77283.13,0.0,0.97903,2e-05,3.35068]
[1779289811790,48.96,77280.72,0.0,0.979,2e-05,3.35508]
[1779289817833,48.96,77284.72,0.0,0.97906,2e-05,3.34678]
[1779289822869,48.96,77285.35,0.0,0.97908,2e-05,3.34412]
[1779289823875,48.96,77278.56,0.0,0.97897,2e-05,3.35828]
[1779289824883,48.96,77272.22,0.0,0.97887,2e-05,3.37153]
[1779289825890,48.96,77271.64,0.0,0.97886,2e-05,3.37292]
[1779289830923,48.96,77271.03,0.0,0.97885,2e-05,3.37511]
[1779289835959,48.96,77270.53,0.0,0.97885,2e-05,3.37492]
[1779289841003,48.97,77273.88,0.0,0.97889,2e-05,3.36849]
[1779289842027,48.97,77266.87,0.0,0.97878,2e-05,3.38315]
[1779289843018,48.97,77261.84,0.0,0.9787,2e-05,3.39373]
[1779289848056,48.97,77263.95,0.0,0.97873,2e-05,3.39021]
[1779289853091,48.97,77265.76,0.0,0.97876,2e-05,3.38624]
[1779289858127,48.97,77266.6,0.0,0.97877,2e-05,3.38531]
[1779289863166,48.97,77260.84,0.0,0.97867,2e-05,3.39751]
[1779289867193,48.98,77270.12,0.0,0.97882,2e-05,3.37887]
[1779289868198,48.97,77270.9,0.0,0.97883,2e-05,3.3769]
[1779289872226,48.97,77277.7,0.0,0.97895,2e-05,3.36149]
[1779289873234,48.97,77278.65,0.0,0.97896,2e-05,3.3592]
[1779289874242,48.97,77284.67,0.0,0.97906,2e-05,3.34653]
[1779289875983,48.96,77285.71,0.0,0.97908,2e-05,3.3438]
[1779289881293,48.96,77287.23,0.0,0.97911,2e-05,3.33921]
[1779289886328,48.95,77289.12,0.0,0.97915,2e-05,3.33394]
[1779289891362,48.95,77287.96,0.0,0.97916,2e-05,3.33276]
[1779289896128,48.94,77274.03,0.0,0.97895,2e-05,3.35989]
[1779289901434,48.94,77276.71,0.0,0.97901,2e-05,3.35247]
[1779289906469,48.93,77279.74,0.0,0.97907,2e-05,3.34471]
[1779289911504,48.93,77280.57,0.0,0.97909,2e-05,3.34149]
[1779289917547,48.92,77280.83,0.0,0.97911,2e-05,3.33917]
[1779289919560,48.92,77290.04,0.0,0.97926,2e-05,3.3198]
[1779289924596,48.91,77297.15,0.0,0.97937,2e-05,3.30407]
[1779289929630,48.91,77297.7,0.0,0.97939,2e-05,3.30173]
[1779289932652,48.91,77303.11,0.0,0.97948,2e-05,3.29006]
[1779289936680,48.9,77294.32,0.0,0.97935,2e-05,3.30696]
[1779289939702,48.9,77284.13,0.0,0.9792,2e-05,3.32689]
[1779289944736,48.89,77284.71,0.0,0.97922,2e-05,3.32421]
[1779289949771,48.89,77285.57,0.0,0.97925,2e-05,3.32098]
[1779289951786,48.89,77291.62,0.0,0.97936,2e-05,3.30593]
[1779289956823,48.88,77293.73,0.0,0.9794,2e-05,3.30031]
[1779289961856,48.88,77297.28,0.0,0.97946,2e-05,3.29181]
[1779289966894,48.87,77294.43,0.0,0.97943,2e-05,3.29629]
[1779289969914,48.87,77287.33,0.0,0.97933,2e-05,3.30989]
[1779289972936,48.87,77281.82,0.0,0.97925,2e-05,3.32023]
[1779289977970,48.86,77281.02,0.0,0.97925,2e-05,3.32034]
[1779289979987,48.86,77286.21,0.0,0.97933,2e-05,3.30918]
[1779289985022,48.85,77282.35,0.0,0.97928,2e-05,3.3156]
[1779289988042,48.85,77288.39,0.0,0.97938,2e-05,3.30245]
[1779289992070,48.85,77294.81,0.0,0.97949,2e-05,3.28837]
[1779289996099,48.84,77297.54,0.0,0.97953,2e-05,3.28188]
[1779290001134,48.84,77295.2,0.0,0.97951,2e-05,3.28543]
[1779290005162,48.84,77286.4,0.0,0.97938,2e-05,3.30232]
[1779290006170,48.83,77293.43,0.0,0.97949,2e-05,3.28777]
[1779290006903,48.83,77295.55,0.0,0.97952,2e-05,3.28323]
[1779290012211,48.83,77294.57,0.0,0.97953,2e-05,3.28192]
[1779290014224,48.83,77284.1,0.0,0.97937,2e-05,3.3027]
[1779290015231,48.83,77279.68,0.0,0.97931,2e-05,3.31143]
[1779290020266,48.82,77278.04,0.0,0.97929,2e-05,3.31338]
[1779290025301,48.82,77275.05,0.0,0.97926,2e-05,3.31809]
[1779290030349,48.81,77271.43,0.0,0.97921,2e-05,3.32411]
[1779290035386,48.81,77269.83,0.0,0.9792,2e-05,3.32602]
[1779290040420,48.8,77269.33,0.0,0.9792,2e-05,3.32567]
[1779290045455,48.8,77268.96,0.0,0.9792,2e-05,3.32513]
[1779290048477,48.79,77262.93,0.0,0.97912,2e-05,3.3367]
[1779290049484,48.79,77256.5,0.0,0.97902,2e-05,3.34964]
[1779290050491,48.79,77257.05,0.0,0.97903,2e-05,3.34873]
[1779290052506,48.79,77267.03,0.0,0.97918,2e-05,3.32767]
[1779290053512,48.79,77270.06,0.0,0.97923,2e-05,3.32121]
[1779290055526,48.79,77273.35,0.0,0.97929,2e-05,3.314]
[1779290060562,48.78,77276.28,0.0,0.97934,2e-05,3.30687]
[1779290065598,48.78,77279.11,0.0,0.97939,2e-05,3.29972]
[1779290069624,48.78,77275.88,0.0,0.97935,2e-05,3.30533]
[1779290074657,48.77,77281.0,0.0,0.97945,2e-05,3.29155]
[1779290079698,48.77,77283.63,0.0,0.9795,2e-05,3.28507]
[1779290084729,48.76,77284.98,0.0,0.97953,2e-05,3.28121]
[1779290089771,48.76,77286.32,0.0,0.97956,2e-05,3.27737]
[1779290094802,48.76,77287.54,0.0,0.97959,2e-05,3.27375]
[1779290099838,48.75,77290.71,0.0,0.97964,2e-05,3.2662]
[1779290104873,48.75,77300.37,0.0,0.9798,2e-05,3.24566]
[1779290107897,48.75,77306.23,0.0,0.97989,2e-05,3.23335]
[1779290112932,48.74,77311.14,0.0,0.97997,1e-05,3.2227]
[1779290114946,48.74,77316.04,0.0,0.98004,1e-05,3.21265]
[1779290116963,48.74,77321.76,0.0,0.98013,1e-05,3.20102]
[1779290117968,48.74,77326.54,0.0,0.9802,1e-05,3.19143]
[1779290121996,48.74,77331.39,0.0,0.98027,1e-05,3.18154]
[1779290127032,48.74,77335.64,0.0,0.98034,1e-05,3.1729]
[1779290128038,48.74,77329.07,0.0,0.98024,1e-05,3.18586]
[1779290133089,48.74,77349.98,0.0,0.98056,1e-05,3.14237]
[1779290134101,48.74,77397.47,0.0,0.98124,1e-05,3.05046]
[1779290135099,48.75,77433.7,0.0,0.98173,1e-05,2.98479]
[1779290136118,48.77,77459.83,0.0,0.98206,1e-05,2.9398]
[1779290137134,48.78,77468.33,0.0,0.98214,1e-05,2.92819]
[1779290138141,48.8,77494.9,0.0,0.98246,1e-05,2.88414]
[1779290139173,48.82,77536.8,0.0,0.98299,1e-05,2.8119]
[1779290140177,48.79,77573.42,0.0,0.98349,1e-05,2.74131]
[1779290141182,48.79,77607.96,0.0,0.98393,1e-05,2.68102]
[1779290142182,48.81,77629.82,0.0,0.98417,1e-05,2.64723]
[1779290143194,48.84,77647.26,0.0,0.98433,1e-05,2.6243]
[1779290144198,48.83,77664.19,0.0,0.98454,1e-05,2.5947]
[1779290145207,48.83,77673.43,0.0,0.98466,1e-05,2.5785]
[1779290146226,48.87,77717.24,0.0,0.98511,1e-05,2.51451]
[1779290147232,48.89,77729.34,0.0,0.98521,1e-05,2.50018]
[1779290148232,48.93,77748.49,0.0,0.98536,1e-05,2.47824]
[1779290149243,48.93,77769.55,0.0,0.9856,1e-05,2.44431]
[1779290150252,48.97,77729.99,0.0,0.98508,1e-05,2.51891]
[1779290151272,49.01,77766.76,0.0,0.98543,1e-05,2.46853]
[1779290152270,49.02,77773.46,0.0,0.9855,1e-05,2.45869]
[1779290154281,49.02,77756.41,0.0,0.9853,1e-05,2.48804]
[1779290155315,49.03,77733.02,0.0,0.98502,1e-05,2.52704]
[1779290156299,49.03,77706.96,0.0,0.98472,1e-05,2.57089]
[1779290157312,49.03,77690.36,0.0,0.98452,1e-05,2.59864]
[1779290158321,49.04,77704.23,0.0,0.98467,1e-05,2.57691]
[1779290160362,49.04,77719.29,0.0,0.98484,1e-05,2.55343]
[1779290161348,49.05,77734.32,0.0,0.98501,1e-05,2.52948]
[1779290162370,49.05,77757.45,0.0,0.98527,1e-05,2.49261]
[1779290165378,49.06,77775.7,0.0,0.98545,1e-05,2.46582]
[1779290166388,49.07,77783.33,0.0,0.98553,1e-05,2.45452]
[1779290167400,49.07,77770.73,0.0,0.98539,1e-05,2.47569]
[1779290168404,49.08,77780.72,0.0,0.98549,1e-05,2.46082]
[1779290169412,49.08,77798.02,0.0,0.98567,1e-05,2.43441]
[1779290170417,49.09,77792.96,0.0,0.98561,1e-05,2.44372]
[1779290172431,49.1,77784.82,0.0,0.9855,1e-05,2.4592]
[1779290173447,49.1,77765.2,0.0,0.98527,1e-05,2.49225]
[1779290174454,49.11,77754.9,0.0,0.98515,1e-05,2.50988]
[1779290175460,49.11,77745.5,0.0,0.98503,1e-05,2.5261]
[1779290176468,49.11,77753.22,0.0,0.98512,1e-05,2.5143]
[1779290177487,49.12,77765.59,0.0,0.98525,1e-05,2.49503]
[1779290178491,49.12,77749.42,0.0,0.98506,1e-05,2.52225]
[1779290179490,49.16,77719.86,0.0,0.98466,1e-05,2.57939]
[1779290180499,49.16,77711.58,0.0,0.98456,1e-05,2.59395]
[1779290181508,49.16,77689.07,0.0,0.98428,1e-05,2.63252]
[1779290182515,49.17,77674.52,0.0,0.9841,1e-05,2.65787]
[1779290183539,49.17,77663.42,0.0,0.98396,1e-05,2.67746]
[1779290184531,49.17,77665.54,0.0,0.98399,1e-05,2.6744]
[1779290185538,49.17,77676.68,0.0,0.98412,1e-05,2.65597]
[1779290186545,49.17,77677.78,0.0,0.98413,1e-05,2.65471]
[1779290187554,49.18,77672.62,0.0,0.98406,1e-05,2.66413]
[1779290189566,49.18,77664.16,0.0,0.98395,1e-05,2.67979]
[1779290190576,49.18,77671.03,0.0,0.98403,1e-05,2.66861]
[1779290191620,49.19,77672.72,0.0,0.98405,1e-05,2.66443]
[1779290193608,49.19,77683.01,0.0,0.98417,1e-05,2.64812]
[1779290194612,49.19,77672.38,0.0,0.98404,1e-05,2.66623]
[1779290196356,49.2,77702.16,0.0,0.98439,1e-05,2.61698]
[1779290197676,49.2,77696.97,0.0,0.98432,1e-05,2.62701]
[1779290198676,49.2,77681.19,0.0,0.98413,1e-05,2.65374]
[1779290199658,49.21,77667.8,0.0,0.98396,1e-05,2.67726]
[1779290200664,49.21,77667.68,0.0,0.98395,1e-05,2.67868]
[1779290202686,49.21,77659.56,0.0,0.98385,1e-05,2.69378]
[1779290203705,49.22,77636.12,0.0,0.98355,1e-05,2.73491]
[1779290206443,49.22,77629.3,0.0,0.98346,1e-05,2.74829]
[1779290207726,49.22,77630.96,0.0,0.98347,1e-05,2.74585]
[1779290208760,49.23,77642.0,0.0,0.98361,1e-05,2.72709]
[1779290209752,49.23,77648.09,0.0,0.98368,1e-05,2.71702]
[1779290210765,49.23,77646.1,0.0,0.98365,1e-05,2.72099]
[1779290211778,49.23,77657.8,0.0,0.98379,1e-05,2.70127]
[1779290212813,49.24,77655.53,0.0,0.98376,1e-05,2.70573]
[1779290213804,49.24,77647.89,0.0,0.98366,1e-05,2.71948]
[1779290214821,49.24,77641.89,0.0,0.98359,1e-05,2.72989]
[1779290216645,49.24,77628.39,0.0,0.98342,1e-05,2.75343]
[1779290216881,49.24,77628.39,0.0,0.98341,1e-05,2.75439]
[1779290217921,49.24,77650.49,0.0,0.98369,1e-05,2.71593]
[1779290218899,49.24,77684.17,0.0,0.9841,1e-05,2.65813]
[1779290220914,49.24,77687.96,0.0,0.98414,1e-05,2.65213]
[1779290221926,49.24,77699.13,0.0,0.98428,1e-05,2.63321]
[1779290222956,49.25,77714.46,0.0,0.98445,1e-05,2.60932]
[1779290223933,49.25,77725.25,0.0,0.98457,1e-05,2.59198]
[1779290224950,49.26,77730.82,0.0,0.98463,1e-05,2.58344]
[1779290226676,49.26,77719.27,0.0,0.98449,1e-05,2.60418]
[1779290228982,49.27,77694.18,0.0,0.98418,1e-05,2.64789]
[1779290229986,49.28,77670.34,0.0,0.98387,1e-05,2.69074]
[1779290230995,49.28,77657.63,0.0,0.98371,1e-05,2.71263]
[1779290232000,49.28,77654.83,0.0,0.98367,1e-05,2.7185]
[1779290234021,49.29,77652.68,0.0,0.98363,1e-05,2.72374]
[1779290236040,49.29,77658.01,0.0,0.98369,1e-05,2.71554]
[1779290238054,49.32,77663.86,0.0,0.98373,1e-05,2.7112]
[1779290240070,49.32,77648.22,0.0,0.98352,1e-05,2.73934]
[1779290241075,49.32,77655.38,0.0,0.98361,1e-05,2.72739]
[1779290242081,49.32,77661.1,0.0,0.98368,1e-05,2.71799]
[1779290243089,49.33,77651.4,0.0,0.98355,1e-05,2.73531]
[1779290244098,49.33,77648.41,0.0,0.98351,1e-05,2.741]
[1779290246111,49.33,77650.9,0.0,0.98354,1e-05,2.73761]
[1779290247118,49.33,77641.71,0.0,0.98342,1e-05,2.75411]
[1779290248126,49.34,77635.07,0.0,0.98333,1e-05,2.76618]
[1779290249136,49.34,77633.86,0.0,0.98331,1e-05,2.76923]
[1779290253162,49.35,77619.61,0.0,0.98312,1e-05,2.79605]
[1779290254168,49.36,77614.08,0.0,0.98304,1e-05,2.80671]
[1779290256187,49.36,77623.43,0.0,0.98315,1e-05,2.79141]
[1779290257196,49.36,77623.52,0.0,0.98315,1e-05,2.79165]
[1779290259208,49.37,77631.01,0.0,0.98324,1e-05,2.77925]
[1779290261223,49.37,77644.9,0.0,0.98341,1e-05,2.75572]
[1779290262231,49.37,77653.42,0.0,0.98351,1e-05,2.74132]
[1779290263242,49.37,77656.07,0.0,0.98354,1e-05,2.73719]
[1779290265252,49.38,77648.6,0.0,0.98344,1e-05,2.75113]
[1779290267266,49.38,77654.77,0.0,0.98351,1e-05,2.7413]
[1779290269285,49.39,77649.15,0.0,0.98343,1e-05,2.75201]
[1779290270292,49.39,77641.33,0.0,0.98333,1e-05,2.76613]
[1779290271300,49.39,77631.85,0.0,0.98321,1e-05,2.78319]
[1779290272308,49.39,77641.02,0.0,0.98332,1e-05,2.7675]
[1779290273313,49.39,77642.44,0.0,0.98334,1e-05,2.76544]
[1779290274320,49.39,77628.0,0.0,0.98315,1e-05,2.79123]
[1779290275327,49.4,77621.09,0.0,0.98306,1e-05,2.80382]
[1779290276333,49.4,77621.1,0.0,0.98306,1e-05,2.80417]
[1779290278352,49.4,77613.03,0.0,0.98295,1e-05,2.81921]
[1779290279355,49.4,77605.76,0.0,0.98285,1e-05,2.83249]
[1779290280380,49.4,77602.19,0.0,0.98281,1e-05,2.83918]
[1779290281384,49.4,77579.64,0.0,0.98251,1e-05,2.88]
[1779290282388,49.4,77561.1,0.0,0.98226,1e-05,2.91388]
[1779290283400,49.41,77539.64,0.0,0.98198,1e-05,2.9534]
[1779290284421,49.41,77531.68,0.0,0.98187,1e-05,2.96821]
[1779290285420,49.41,77524.07,0.0,0.98176,1e-05,2.9824]
[1779290286417,49.41,77518.63,0.0,0.98169,1e-05,2.99258]
[1779290287425,49.41,77535.15,0.0,0.98191,1e-05,2.96273]
[1779290288432,49.41,77540.89,0.0,0.98198,1e-05,2.95224]
[1779290290446,49.41,77539.84,0.0,0.98197,1e-05,2.95441]
[1779290291457,49.41,77545.47,0.0,0.98204,1e-05,2.94416]
[1779290294479,49.42,77524.54,0.0,0.98175,1e-05,2.98393]
[1779290295483,49.42,77510.18,0.0,0.98155,1e-05,3.01148]
[1779290296490,49.42,77506.87,0.0,0.9815,1e-05,3.01842]
[1779290299524,49.43,77531.85,0.0,0.98183,1e-05,2.97386]
[1779290300519,49.43,77535.07,0.0,0.98187,1e-05,2.96847]
[1779290304546,49.44,77557.75,0.0,0.98215,1e-05,2.92907]
[1779290305555,49.44,77560.0,0.0,0.98218,1e-05,2.9256]
[1779290306559,49.44,77553.11,0.0,0.98209,1e-05,2.93835]
[1779290307567,49.45,77542.28,0.0,0.98194,1e-05,2.95912]
[1779290308582,49.45,77543.24,0.0,0.98194,1e-05,2.95817]
[1779290310591,49.46,77551.17,0.0,0.98204,1e-05,2.9452]
[1779290311605,49.46,77549.68,0.0,0.98202,1e-05,2.94676]
[1779290313635,49.47,77561.42,0.0,0.98217,1e-05,2.92691]
[1779290314629,49.47,77575.19,0.0,0.98234,1e-05,2.9027]
[1779290315635,49.47,77554.37,0.0,0.98206,1e-05,2.94159]
[1779290316644,49.48,77555.52,0.0,0.98206,1e-05,2.94117]
[1779290317649,49.48,77560.58,0.0,0.98213,1e-05,2.93275]
[1779290319662,49.49,77553.33,0.0,0.98202,1e-05,2.94772]
[1779290320674,49.49,77560.77,0.0,0.98211,1e-05,2.93493]
[1779290322684,49.5,77554.78,0.0,0.98202,1e-05,2.94757]
[1779290324698,49.51,77543.21,0.0,0.98185,1e-05,2.97048]
[1779290325704,49.51,77536.06,0.0,0.98175,1e-05,2.98449]
[1779290326712,49.51,77536.28,0.0,0.98175,1e-05,2.98485]
[1779290328726,49.52,77529.48,0.0,0.98164,1e-05,2.999]
[1779290329733,49.52,77531.63,0.0,0.98167,1e-05,2.99574]
[1779290331747,49.53,77538.77,0.0,0.98175,1e-05,2.98398]
[1779290333761,49.53,77541.65,0.0,0.98178,1e-05,2.98018]
[1779290337790,49.54,77533.6,0.0,0.98165,1e-05,2.99818]
[1779290340824,49.6,77542.93,0.0,0.98167,1e-05,2.9961]
[1779290342828,49.61,77537.45,0.0,0.98158,1e-05,3.00776]
[1779290343833,49.61,77533.51,0.0,0.98152,1e-05,3.01582]
[1779290344700,49.61,77519.42,0.0,0.98133,1e-05,3.04218]
[1779290346867,49.62,77537.58,0.0,0.98155,1e-05,3.01177]
[1779290347874,49.63,77541.32,0.0,0.9816,1e-05,3.00552]
[1779290349888,49.63,77547.99,0.0,0.98168,1e-05,2.99459]
[1779290352928,49.64,77549.16,0.0,0.98168,1e-05,2.99463]
[1779290357958,49.66,77552.85,0.0,0.9817,1e-05,2.99149]
[1779290358959,49.66,77563.18,0.0,0.98184,1e-05,2.97316]
[1779290359966,49.66,77565.32,0.0,0.98186,1e-05,2.97]
[1779290361980,49.67,77571.46,0.0,0.98193,1e-05,2.96028]
[1779290364760,49.68,77584.03,0.0,0.98208,1e-05,2.93969]
[1779290366010,49.68,77590.12,0.0,0.98216,1e-05,2.92942]
[1779290367016,49.68,77589.23,0.0,0.98214,1e-05,2.93189]
[1779290368023,49.69,77582.46,0.0,0.98204,1e-05,2.94508]
[1779290369029,49.69,77583.06,0.0,0.98205,1e-05,2.9448]
[1779290370043,49.69,77589.91,0.0,0.98213,1e-05,2.93312]
[1779290371044,49.7,77593.25,0.0,0.98218,1e-05,2.92588]
[1779290373058,49.7,77585.89,0.0,0.98208,1e-05,2.94024]
[1779290374832,49.71,77571.78,0.0,0.98188,1e-05,2.9677]
[1779290377086,49.71,77569.71,0.0,0.98184,1e-05,2.97305]
[1779290378093,49.72,77576.64,0.0,0.98192,1e-05,2.96109]
[1779290379101,49.72,77577.9,0.0,0.98194,1e-05,2.95956]
[1779290384136,49.73,77573.22,0.0,0.98184,1e-05,2.97213]
[1779290387157,49.74,77567.37,0.0,0.98175,1e-05,2.98521]
[1779290388164,49.75,77557.83,0.0,0.98161,1e-05,3.0036]
[1779290389171,49.75,77555.26,0.0,0.98157,1e-05,3.00908]
[1779290392191,49.76,77546.84,0.0,0.98144,1e-05,3.02687]
[1779290393199,49.76,77549.33,0.0,0.98147,1e-05,3.0229]
[1779290395213,49.77,77559.81,0.0,0.98161,1e-05,3.0048]
[1779290396220,49.77,77559.61,0.0,0.9816,1e-05,3.00588]
[1779290401257,49.78,77565.25,0.0,0.98165,1e-05,2.99968]
[1779290402293,49.78,77573.49,0.0,0.98176,1e-05,2.98446]
[1779290403278,49.81,77575.45,0.0,0.98173,1e-05,2.98826]
[1779290406301,49.84,77587.64,0.0,0.98184,1e-05,2.97388]
[1779290407312,49.85,77586.53,0.0,0.98181,1e-05,2.97816]
[1779290412344,49.87,77588.15,0.0,0.9818,1e-05,2.97898]
[1779290417377,49.88,77586.67,0.0,0.98175,1e-05,2.98546]
[1779290418385,49.89,77592.93,0.0,0.98183,1e-05,2.97472]
[1779290419392,49.89,77599.88,0.0,0.98192,1e-05,2.96278]
[1779290421406,49.89,77593.16,0.0,0.98182,1e-05,2.9766]
[1779290423420,49.9,77598.3,0.0,0.98188,1e-05,2.9687]
[1779290425433,49.9,77604.43,0.0,0.98195,1e-05,2.9583]
[1779290427447,49.9,77607.59,0.0,0.98199,1e-05,2.95264]
[1779290431477,49.91,77613.22,0.0,0.98208,1e-05,2.94063]
[1779290434508,49.91,77620.94,0.0,0.98218,1e-05,2.92682]
[1779290435522,49.91,77608.27,0.0,0.98201,1e-05,2.95002]
[1779290436515,49.91,77598.34,0.0,0.98188,1e-05,2.96819]
[1779290440546,49.91,77619.44,0.0,0.98216,1e-05,2.93]
[1779290445580,49.98,77631.35,0.0,0.98218,1e-05,2.92663]
[1779290449608,50.08,77622.07,0.0,0.98188,1e-05,2.96863]
[1779290451627,50.11,77633.82,0.0,0.98198,1e-05,2.95544]
[1779290452633,50.11,77645.71,0.0,0.98213,1e-05,2.93477]
[1779290455653,50.13,77651.64,0.0,0.98219,1e-05,2.92678]
[1779290458684,50.13,77644.09,0.0,0.98207,1e-05,2.94285]
[1779290462715,50.15,77649.86,0.0,0.98213,1e-05,2.93515]
[1779290464736,50.15,77654.56,0.0,0.98218,1e-05,2.92849]
[1779290468786,50.17,77666.94,0.0,0.98231,1e-05,2.91056]
[1779290469799,50.18,77677.57,0.0,0.98243,1e-05,2.89312]
[1779290471809,50.19,77664.69,0.0,0.98225,1e-05,2.91875]
[1779290473822,50.19,77674.09,0.0,0.98236,1e-05,2.90341]
[1779290477863,50.19,77667.03,0.0,0.98226,1e-05,2.91655]
[1779290479872,50.2,77674.14,0.0,0.98236,1e-05,2.90406]
[1779290480875,50.2,77681.23,0.0,0.98245,1e-05,2.89155]
[1779290482889,50.2,77689.4,0.0,0.98254,1e-05,2.87886]
[1779290487925,50.21,77693.75,0.0,0.98258,1e-05,2.8735]
[1779290489940,50.23,77679.27,0.0,0.98237,1e-05,2.90269]
[1779290490943,50.23,77666.56,0.0,0.98219,1e-05,2.92665]
[1779290491952,50.23,77663.9,0.0,0.98216,1e-05,2.93018]
[1779290493965,50.24,77657.69,0.0,0.98207,1e-05,2.94253]
[1779290497004,50.24,77664.55,0.0,0.98216,1e-05,2.9308]
[1779290498011,50.24,77672.88,0.0,0.98226,1e-05,2.91659]
[1779290499018,50.24,77678.45,0.0,0.98234,1e-05,2.90672]
[1779290500026,50.24,77681.08,0.0,0.98237,1e-05,2.90214]
[1779290503046,50.25,77689.75,0.0,0.98248,1e-05,2.88708]
[1779290505837,50.25,77680.91,0.0,0.98235,1e-05,2.90434]
[1779290509088,50.27,77672.51,0.0,0.98222,1e-05,2.92277]
[1779290510095,50.27,77666.69,0.0,0.98214,1e-05,2.93331]
[1779290511101,50.27,77665.75,0.0,0.98213,1e-05,2.93506]
[1779290516137,50.3,77666.87,0.0,0.98208,1e-05,2.94202]
[1779290521172,50.31,77668.39,0.0,0.98208,1e-05,2.94189]
[1779290524200,50.31,77675.72,0.0,0.98217,1e-05,2.92933]
[1779290525981,50.32,77679.18,0.0,0.98222,1e-05,2.92328]
[1779290531242,50.32,77685.62,0.0,0.9823,1e-05,2.91218]
[1779290532249,50.32,77689.1,0.0,0.98234,1e-05,2.90607]
[1779290537288,50.32,77694.59,0.0,0.9824,1e-05,2.89791]
[1779290542326,50.33,77694.44,0.0,0.9824,1e-05,2.89881]
[1779290543331,50.33,77685.05,0.0,0.98227,1e-05,2.91566]
[1779290544339,50.33,77675.35,0.0,0.98215,1e-05,2.93312]
[1779290549372,50.33,77676.32,0.0,0.98216,1e-05,2.93171]
[1779290554408,50.33,77675.47,0.0,0.98216,1e-05,2.93151]
[1779290559444,50.33,77669.39,0.0,0.98207,1e-05,2.94271]
[1779290564483,50.33,77666.02,0.0,0.98203,1e-05,2.94897]
[1779290566498,50.33,77659.31,0.0,0.98194,1e-05,2.96114]
[1779290568511,50.33,77668.29,0.0,0.98206,1e-05,2.94495]
[1779290573546,50.33,77669.05,0.0,0.98207,1e-05,2.94375]
[1779290576570,50.33,77664.07,0.0,0.982,1e-05,2.9528]
[1779290578580,50.33,77654.69,0.0,0.98188,1e-05,2.96976]
[1779290579587,50.33,77665.12,0.0,0.98201,1e-05,2.9509]
[1779290580596,50.33,77676.6,0.0,0.98216,1e-05,2.93029]
[1779290582611,50.33,77664.54,0.0,0.98201,1e-05,2.95205]
[1779290584622,50.33,77657.89,0.0,0.98192,1e-05,2.96407]
[1779290588653,50.33,77645.14,0.0,0.98175,1e-05,2.98715]
[1779290590666,50.39,77650.63,0.0,0.98172,1e-05,2.9908]
[1779290595708,50.4,77650.65,0.0,0.9817,1e-05,2.99352]
[1779290596493,50.4,77640.55,0.0,0.98156,1e-05,3.01267]
[1779290597719,50.4,77640.4,0.0,0.98156,1e-05,3.01351]
[1779290598721,50.4,77684.34,0.0,0.98214,1e-05,2.93389]
[1779290603758,50.4,77683.95,0.0,0.98213,1e-05,2.93487]
[1779290607786,50.4,77676.55,0.0,0.98204,1e-05,2.94835]
[1779290608793,50.4,77667.63,0.0,0.98192,1e-05,2.96446]
[1779290610807,50.4,77654.72,0.0,0.98175,1e-05,2.98785]
[1779290614834,50.4,77661.21,0.0,0.98185,1e-05,2.97393]
[1779290618867,50.41,77648.46,0.0,0.98167,1e-05,2.9978]
[1779290623903,50.42,77647.55,0.0,0.98163,1e-05,3.00291]
[1779290628935,50.43,77642.52,0.0,0.98154,1e-05,3.01547]
[1779290631955,50.46,77625.93,0.0,0.98126,1e-05,3.05371]
[1779290632963,50.47,77619.02,0.0,0.98116,1e-05,3.06708]
[1779290634976,50.47,77624.33,0.0,0.98123,1e-05,3.05839]
[1779290636990,50.47,77618.99,0.0,0.98115,1e-05,3.06942]
[1779290637998,50.48,77613.02,0.0,0.98106,1e-05,3.08106]
[1779290641025,50.48,77622.81,0.0,0.98118,1e-05,3.0645]
[1779290646059,50.49,77619.79,0.0,0.98112,1e-05,3.07283]
[1779290651097,50.5,77623.19,0.0,0.98115,1e-05,3.06923]
[1779290656130,50.51,77615.11,0.0,0.98102,1e-05,3.08693]
[1779290657142,50.52,77609.06,0.0,0.98093,1e-05,3.09872]
[1779290658143,50.52,77608.99,0.0,0.98093,1e-05,3.09933]
[1779290663178,50.53,77605.75,0.0,0.98087,1e-05,3.10775]
[1779290666199,50.53,77613.06,0.0,0.98096,1e-05,3.09546]
[1779290667208,50.53,77617.68,0.0,0.98102,1e-05,3.08733]
[1779290672241,50.54,77617.31,0.0,0.98101,1e-05,3.08836]
[1779290677276,50.55,77613.86,0.0,0.98094,1e-05,3.0972]
[1779290682311,50.56,77614.42,0.0,0.98093,1e-05,3.09848]
[1779290687346,50.57,77609.47,0.0,0.98085,1e-05,3.11002]
[1779290692381,50.58,77604.19,0.0,0.98076,1e-05,3.12215]
[1779290697416,50.59,77605.92,0.0,0.98077,1e-05,3.12112]
[1779290702450,50.6,77597.05,0.0,0.98063,1e-05,3.14002]
[1779290703460,50.6,77599.24,0.0,0.98065,1e-05,3.13631]
[1779290705472,50.6,77590.83,0.0,0.98053,1e-05,3.15301]
[1779290707287,50.61,77577.36,0.0,0.98033,1e-05,3.18035]
[1779290708499,50.61,77572.62,0.0,0.98026,1e-05,3.18973]
[1779290709506,50.61,77557.82,0.0,0.98004,1e-05,3.21891]
[1779290710512,50.62,77554.68,0.0,0.97999,1e-05,3.22575]
[1779290713535,50.62,77547.42,0.0,0.97988,1e-05,3.24056]
[1779290715549,50.62,77543.01,0.0,0.97981,1e-05,3.24956]
[1779290716556,50.62,77551.63,0.0,0.97993,1e-05,3.23315]
[1779290717566,50.62,77555.03,0.0,0.97998,1e-05,3.22687]
[1779290718573,50.62,77561.45,0.0,0.98007,1e-05,3.21481]
[1779290719581,50.63,77567.49,0.0,0.98015,1e-05,3.20384]
[1779290724619,50.63,77567.2,0.0,0.98014,1e-05,3.20596]
[1779290727637,50.64,77561.3,0.0,0.98005,1e-05,3.21817]
[1779290731664,50.65,77549.97,0.0,0.97987,1e-05,3.24115]
[1779290733702,50.7,77540.58,0.0,0.97963,1e-05,3.27389]
[1779290738728,50.74,77541.01,0.0,0.97956,1e-05,3.28272]
[1779290739735,50.77,77545.97,0.0,0.97959,1e-05,3.27993]
[1779290744769,50.8,77544.46,0.0,0.97949,1e-05,3.29227]
[1779290747790,50.81,77550.24,0.0,0.97956,1e-05,3.28304]
[1779290750811,50.82,77543.01,0.0,0.97944,1e-05,3.29912]
[1779290751819,50.82,77532.67,0.0,0.97929,1e-05,3.31995]
[1779290753834,50.82,77528.34,0.0,0.97921,1e-05,3.32964]
[1779290758868,50.83,77530.7,0.0,0.97923,1e-05,3.32795]
[1779290762909,50.84,77544.34,0.0,0.97941,1e-05,3.30366]
[1779290767933,50.86,77543.65,0.0,0.97938,1e-05,3.30803]
[1779290772967,50.87,77548.55,0.0,0.97943,1e-05,3.30155]
[1779290776995,50.88,77542.74,0.0,0.97932,1e-05,3.3153]
[1779290779009,50.88,77548.65,0.0,0.9794,1e-05,3.30498]
[1779290783091,50.89,77542.64,0.0,0.9793,1e-05,3.31911]
[1779290784091,50.89,77534.18,0.0,0.97917,1e-05,3.33569]
[1779290785102,50.91,77516.05,0.0,0.97886,1e-05,3.37696]
[1779290786106,50.91,77503.79,0.0,0.97868,2e-05,3.40131]
[1779290787113,50.93,77495.47,0.0,0.97851,2e-05,3.42367]
[1779290788123,50.93,77488.04,0.0,0.97839,2e-05,3.43895]
[1779290789127,50.93,77481.59,0.0,0.97829,2e-05,3.45228]
[1779290794167,50.94,77488.5,0.0,0.9784,2e-05,3.43803]
[1779290796176,50.94,77497.43,0.0,0.97853,2e-05,3.42098]
[1779290799196,50.95,77505.7,0.0,0.97864,2e-05,3.40577]
[1779290801211,50.95,77498.21,0.0,0.97852,2e-05,3.42159]
[1779290802219,50.95,77488.83,0.0,0.97838,2e-05,3.44077]
[1779290804232,50.96,77481.56,0.0,0.97826,2e-05,3.45616]
[1779290808261,50.96,77475.87,0.0,0.97816,2e-05,3.46909]
[1779290811282,50.97,77468.83,0.0,0.97804,2e-05,3.48436]
[1779290812289,50.97,77473.87,0.0,0.97812,2e-05,3.4745]
[1779290816317,50.97,77468.31,0.0,0.97802,2e-05,3.48717]
[1779290817324,50.97,77468.92,0.0,0.97803,2e-05,3.48626]
[1779290822358,50.98,77475.25,0.0,0.97812,2e-05,3.47508]
[1779290826387,50.98,77477.56,0.0,0.97814,2e-05,3.47178]
[1779290831424,50.99,77476.14,0.0,0.97811,2e-05,3.47635]
[1779290832430,50.99,77470.06,0.0,0.97801,2e-05,3.48899]
[1779290833438,50.99,77465.02,0.0,0.97793,2e-05,3.49953]
[1779290835452,51.0,77464.48,0.0,0.97792,2e-05,3.5012]
[1779290839480,51.0,77475.51,0.0,0.97808,2e-05,3.48]
[1779290840487,51.0,77477.02,0.0,0.9781,2e-05,3.47728]
[1779290842501,51.0,77482.6,0.0,0.97818,2e-05,3.46669]
[1779290843509,51.0,77489.95,0.0,0.97829,2e-05,3.45225]
[1779290844520,51.01,77493.45,0.0,0.97834,2e-05,3.4456]
[1779290849550,51.01,77489.12,0.0,0.97826,2e-05,3.45622]
[1779290850556,51.01,77484.03,0.0,0.97818,2e-05,3.46686]
[1779290852570,51.02,77492.74,0.0,0.97832,2e-05,3.44783]
[1779290853578,51.02,77493.8,0.0,0.97833,2e-05,3.4461]
[1779290858612,51.03,77491.14,0.0,0.97828,2e-05,3.45345]
[1779290860627,51.03,77484.91,0.0,0.97818,2e-05,3.46678]
[1779290861634,51.03,77479.39,0.0,0.97809,2e-05,3.47829]
[1779290862641,51.03,77477.52,0.0,0.97806,2e-05,3.48243]
[1779290868479,51.04,77479.26,0.0,0.97807,2e-05,3.481]
[1779290873717,51.05,77476.15,0.0,0.97801,2e-05,3.48901]
[1779290878752,51.05,77477.3,0.0,0.97801,2e-05,3.48837]
[1779290883789,51.06,77473.65,0.0,0.97794,2e-05,3.49743]
[1779290887817,51.06,77482.6,0.0,0.97807,2e-05,3.48062]
[1779290888824,51.06,77485.39,0.0,0.97811,2e-05,3.47534]
[1779290892851,51.07,77480.06,0.0,0.97802,2e-05,3.48755]
[1779290896880,51.07,77485.21,0.0,0.97809,2e-05,3.47853]
[1779290900908,51.08,77491.81,0.0,0.97818,2e-05,3.46663]
[1779290905942,51.09,77493.96,0.0,0.9782,2e-05,3.46417]
[1779290910982,51.09,77489.57,0.0,0.97812,2e-05,3.47519]
[1779290916019,51.1,77491.99,0.0,0.97815,2e-05,3.46981]
[1779290921054,51.11,77496.49,0.0,0.97821,2e-05,3.46219]
[1779290922059,51.11,77512.68,0.0,0.97846,2e-05,3.43011]
[1779290923066,51.11,77521.18,0.0,0.97858,2e-05,3.41404]
[1779290928100,51.11,77516.22,0.0,0.9785,2e-05,3.42457]
[1779290932130,51.11,77508.94,0.0,0.97839,2e-05,3.43877]
[1779290934147,51.11,77548.02,0.0,0.97898,1e-05,3.36117]
[1779290935154,51.11,77551.18,0.0,0.97902,1e-05,3.35504]
[1779290940186,51.11,77554.16,0.0,0.97907,1e-05,3.3494]
[1779290942199,51.11,77562.0,0.0,0.97918,1e-05,3.33415]
[1779290947235,51.11,77563.52,0.0,0.9792,1e-05,3.33147]
[1779290949248,51.11,77559.78,0.0,0.97915,1e-05,3.33887]
[1779290950255,51.11,77544.37,0.0,0.97892,1e-05,3.36909]
[1779290955291,51.11,77545.85,0.0,0.97894,1e-05,3.36613]
[1779290957306,51.12,77535.55,0.0,0.97878,1e-05,3.38692]
[1779290958311,51.12,77525.6,0.0,0.97863,2e-05,3.40708]
[1779290959320,51.12,77514.15,0.0,0.97846,2e-05,3.43029]
[1779290961332,51.12,77519.46,0.0,0.97853,2e-05,3.42055]
[1779290962340,51.12,77526.6,0.0,0.97863,2e-05,3.4068]
[1779290965361,51.13,77532.15,0.0,0.97871,2e-05,3.39718]
[1779290969407,51.14,77526.57,0.0,0.97861,2e-05,3.41012]
[1779290972419,51.14,77516.83,0.0,0.97847,2e-05,3.4282]
[1779290973420,51.14,77507.37,0.0,0.97832,2e-05,3.44793]
[1779290978465,51.15,77506.48,0.0,0.97829,2e-05,3.45167]
[1779290982494,51.16,77496.45,0.0,0.97813,2e-05,3.4734]
[1779290983501,51.16,77499.37,0.0,0.97817,2e-05,3.46788]
[1779290988538,51.16,77503.43,0.0,0.97822,2e-05,3.4615]
[1779290989543,51.17,77505.1,0.0,0.97824,2e-05,3.45852]
[1779290994579,51.17,77504.64,0.0,0.97822,2e-05,3.46132]
[1779290999614,51.18,77492.24,0.0,0.97801,2e-05,3.48813]
[1779291000621,51.18,77496.8,0.0,0.97808,2e-05,3.47925]
[1779291001628,51.18,77502.33,0.0,0.97816,2e-05,3.46846]
[1779291006662,51.19,77496.95,0.0,0.97807,2e-05,3.48107]
[1779291009491,51.19,77487.93,0.0,0.97792,2e-05,3.50028]
[1779291013713,51.2,77487.38,0.0,0.9779,2e-05,3.50259]
[1779291014719,51.2,77481.07,0.0,0.9778,2e-05,3.51567]
[1779291015726,51.2,77496.38,0.0,0.97804,2e-05,3.48494]
[1779291016733,51.2,77502.14,0.0,0.97813,2e-05,3.47366]
[1779291017740,51.2,77505.82,0.0,0.97818,2e-05,3.46659]
[1779291022777,51.21,77506.57,0.0,0.97818,2e-05,3.46681]
[1779291023785,51.21,77500.82,0.0,0.97809,2e-05,3.47872]
[1779291024793,51.21,77497.53,0.0,0.97803,2e-05,3.48568]
[1779291027813,51.21,77495.64,0.0,0.978,2e-05,3.4904]
[1779291029637,51.22,77488.6,0.0,0.97789,2e-05,3.50522]
[1779291031843,51.22,77484.09,0.0,0.97782,2e-05,3.51266]
[1779291036878,51.22,77488.66,0.0,0.97789,2e-05,3.50468]
[1779291037884,51.22,77490.99,0.0,0.97792,2e-05,3.50024]
[1779291040905,51.23,77483.79,0.0,0.9778,2e-05,3.51569]
[1779291043927,51.23,77500.46,0.0,0.97805,2e-05,3.48278]
[1779291044935,51.23,77502.51,0.0,0.97808,2e-05,3.47897]
[1779291049970,51.24,77502.91,0.0,0.97808,2e-05,3.47977]
[1779291055017,51.24,77505.63,0.0,0.97811,2e-05,3.4759]
[1779291058026,51.25,77510.32,0.0,0.97817,2e-05,3.46747]
[1779291061049,51.25,77519.12,0.0,0.9783,2e-05,3.45086]
[1779291064070,51.25,77519.6,0.0,0.9783,2e-05,3.45099]
[1779291069104,51.26,77526.81,0.0,0.97839,2e-05,3.4384]
[1779291070110,51.26,77528.26,0.0,0.97841,2e-05,3.43589]
[1779291072124,51.26,77533.37,0.0,0.97848,2e-05,3.42649]
[1779291074138,51.27,77534.65,0.0,0.9785,2e-05,3.42475]
[1779291076161,51.27,77520.75,0.0,0.97828,2e-05,3.45329]
[1779291077168,51.27,77514.31,0.0,0.97818,2e-05,3.46655]
[1779291078175,51.27,77512.5,0.0,0.97815,2e-05,3.47053]
[1779291083209,51.28,77512.61,0.0,0.97814,2e-05,3.47199]
[1779291084216,51.28,77520.63,0.0,0.97826,2e-05,3.45626]
[1779291085224,51.28,77526.29,0.0,0.97834,2e-05,3.44531]
[1779291086231,51.28,77533.43,0.0,0.97845,2e-05,3.43146]
[1779291087257,51.29,77534.02,0.0,0.97845,2e-05,3.4307]
[1779291088255,51.29,77542.1,0.0,0.97857,2e-05,3.41551]
[1779291090268,51.29,77554.53,0.0,0.97875,1e-05,3.39138]
[1779291091275,51.29,77555.72,0.0,0.97877,1e-05,3.3878]
[1779291096310,51.3,77563.13,0.0,0.97887,1e-05,3.37569]
[1779291097316,51.31,77571.28,0.0,0.97898,1e-05,3.36023]
[1779291099331,51.31,77565.18,0.0,0.97889,1e-05,3.3727]
[1779291101345,51.31,77553.83,0.0,0.97871,1e-05,3.39602]
[1779291106379,51.32,77556.96,0.0,0.97874,1e-05,3.39222]
[1779291110408,51.33,77562.24,0.0,0.97881,1e-05,3.38373]
[1779291115442,51.34,77560.14,0.0,0.97876,1e-05,3.39029]
[1779291116449,51.34,77565.43,0.0,0.97883,1e-05,3.38038]
[1779291118464,51.34,77560.64,0.0,0.97875,1e-05,3.39077]
[1779291123499,51.35,77564.64,0.0,0.9788,1e-05,3.38528]
[1779291127526,51.36,77557.54,0.0,0.97868,1e-05,3.40114]
[1779291132562,51.37,77557.96,0.0,0.97867,1e-05,3.40251]
[1779291136592,51.37,77576.41,0.0,0.97893,1e-05,3.36802]
[1779291137596,51.37,77589.48,0.0,0.97912,1e-05,3.34303]
[1779291142632,51.37,77573.67,0.0,0.97888,1e-05,3.37396]
[1779291147666,51.38,77571.39,0.0,0.97884,1e-05,3.37927]
[1779291152702,51.39,77570.52,0.0,0.97883,1e-05,3.38117]
[1779291157744,51.4,77567.6,0.0,0.97876,1e-05,3.38928]
[1779291159773,51.4,77576.7,0.0,0.9789,1e-05,3.37187]
[1779291161774,51.4,77578.82,0.0,0.97892,1e-05,3.36916]
[1779291164802,51.41,77585.07,0.0,0.979,1e-05,3.35839]
[1779291170649,51.42,77581.53,0.0,0.97892,1e-05,3.36826]
[1779291175880,51.43,77582.32,0.0,0.97892,1e-05,3.36904]
[1779291178900,51.43,77588.6,0.0,0.979,1e-05,3.35817]
[1779291183936,51.44,77588.0,0.0,0.97897,1e-05,3.36174]
[1779291188972,51.45,77585.91,0.0,0.97893,1e-05,3.36817]
[1779291194006,51.46,77584.43,0.0,0.97889,1e-05,3.37333]
[1779291197029,51.47,77592.11,0.0,0.97899,1e-05,3.35965]
[1779291198035,51.47,77595.56,0.0,0.97904,1e-05,3.3534]
[1779291201056,51.47,77600.93,0.0,0.97911,1e-05,3.34439]
[1779291207099,51.48,77601.62,0.0,0.97909,1e-05,3.34603]
[1779291209112,51.49,77593.31,0.0,0.97897,1e-05,3.36321]
[1779291210125,51.49,77588.13,0.0,0.97889,1e-05,3.37381]
[1779291212132,51.49,77587.28,0.0,0.97888,1e-05,3.37417]
[1779291217168,51.5,77588.19,0.0,0.97888,1e-05,3.3746]
[1779291222203,51.51,77598.37,0.0,0.97901,1e-05,3.35695]
[1779291223211,51.51,77599.72,0.0,0.97903,1e-05,3.35479]
[1779291228248,51.52,77593.7,0.0,0.97892,1e-05,3.36884]
[1779291230261,51.52,77589.37,0.0,0.97885,1e-05,3.37819]
[1779291235295,51.53,77590.12,0.0,0.97885,1e-05,3.37886]
[1779291240332,51.54,77593.49,0.0,0.97888,1e-05,3.37441]
[1779291242346,51.54,77599.06,0.0,0.97896,1e-05,3.36439]
[1779291247380,51.55,77594.84,0.0,0.97888,1e-05,3.37481]
[1779291248387,51.55,77587.91,0.0,0.97877,1e-05,3.38881]
[1779291249395,51.55,77590.2,0.0,0.9788,1e-05,3.38472]
[1779291253422,51.56,77595.9,0.0,0.97887,1e-05,3.3752]
[1779291257450,51.57,77585.57,0.0,0.97871,1e-05,3.39713]
[1779291258458,51.58,77585.79,0.0,0.97868,1e-05,3.4006]
[1779291259464,51.6,77580.73,0.0,0.97858,1e-05,3.41438]
[1779291260472,51.61,77578.1,0.0,0.97851,1e-05,3.42312]
[1779291261482,51.62,77584.54,0.0,0.97858,1e-05,3.41383]
[1779291262487,51.64,77584.42,0.0,0.97856,1e-05,3.41764]
[1779291267523,51.68,77580.58,0.0,0.97842,2e-05,3.43616]
[1779291272556,51.68,77580.03,0.0,0.97841,2e-05,3.43666]
[1779291276595,51.69,77564.28,0.0,0.97816,2e-05,3.46921]
[1779291277592,51.69,77551.53,0.0,0.97797,2e-05,3.49494]
[1779291278598,51.69,77553.16,0.0,0.97799,2e-05,3.49191]
[1779291283634,51.69,77552.83,0.0,0.97798,2e-05,3.4938]
[1779291288669,51.7,77550.81,0.0,0.97794,2e-05,3.49903]
[1779291293704,51.7,77549.71,0.0,0.97791,2e-05,3.50239]
[1779291298739,51.71,77550.45,0.0,0.97791,2e-05,3.50224]
[1779291303775,51.71,77547.78,0.0,0.97786,2e-05,3.50866]
[1779291308808,51.72,77552.06,0.0,0.97792,2e-05,3.50115]
[1779291313844,51.72,77563.59,0.0,0.97809,2e-05,3.47921]
[1779291314862,51.72,77566.19,0.0,0.97813,2e-05,3.47429]
[1779291315860,51.72,77572.9,0.0,0.97822,2e-05,3.46121]
[1779291316866,51.72,77574.59,0.0,0.97825,2e-05,3.45816]
[1779291321901,51.73,77574.56,0.0,0.97824,2e-05,3.45971]
[1779291326936,51.73,77577.28,0.0,0.97827,2e-05,3.4558]
[1779291331971,51.74,77573.57,0.0,0.97821,2e-05,3.46244]
[1779291333986,51.74,77566.56,0.0,0.9781,2e-05,3.47696]
[1779291334993,51.74,77559.41,0.0,0.97799,2e-05,3.4915]
[1779291336001,51.74,77559.71,0.0,0.97799,2e-05,3.49114]
[1779291341844,51.75,77558.63,0.0,0.97797,2e-05,3.49473]
[1779291345065,51.75,77550.16,0.0,0.97783,2e-05,3.51237]
[1779291347083,51.75,77549.0,0.0,0.97781,2e-05,3.51509]
[1779291352124,51.76,77547.58,0.0,0.97778,2e-05,3.51891]
[1779291355145,51.76,77555.74,0.0,0.9779,2e-05,3.50312]
[1779291357158,51.76,77556.66,0.0,0.97791,2e-05,3.50172]
[1779291359172,51.76,77549.96,0.0,0.97781,2e-05,3.51558]
[1779291364209,51.76,77547.97,0.0,0.97777,2e-05,3.52014]
[1779291366222,51.76,77553.26,0.0,0.97785,2e-05,3.50964]
[1779291370254,51.77,77557.06,0.0,0.97791,2e-05,3.50234]
[1779291373274,51.77,77561.01,0.0,0.97797,2e-05,3.49475]
[1779291376294,51.77,77567.32,0.0,0.97806,2e-05,3.48263]
[1779291378309,51.77,77568.96,0.0,0.97808,2e-05,3.4799]
[1779291383345,51.78,77570.3,0.0,0.97809,2e-05,3.4786]
[1779291388378,51.78,77571.36,0.0,0.9781,2e-05,3.47786]
[1779291393414,51.79,77573.68,0.0,0.97814,2e-05,3.4724]
[1779291396434,51.79,77579.15,0.0,0.97821,2e-05,3.4624]
[1779291401470,51.8,77568.39,0.0,0.97804,2e-05,3.48531]
[1779291402477,51.8,77557.37,0.0,0.97787,2e-05,3.5076]
[1779291403485,51.8,77554.07,0.0,0.97781,2e-05,3.51444]
[1779291404491,51.8,77544.36,0.0,0.97766,2e-05,3.53418]
[1779291405498,51.8,77543.72,0.0,0.97765,2e-05,3.53564]
[1779291407513,51.8,77538.59,0.0,0.97757,2e-05,3.54635]
[1779291411540,51.8,77531.0,0.0,0.97745,2e-05,3.56233]
[1779291416575,51.8,77537.04,0.0,0.97754,2e-05,3.55077]
[1779291417582,51.81,77542.05,0.0,0.97761,2e-05,3.54081]
[1779291420603,51.81,77549.15,0.0,0.97772,2e-05,3.52705]
[1779291423625,51.81,77550.95,0.0,0.97774,2e-05,3.52404]
[1779291427654,51.81,77555.31,0.0,0.9778,2e-05,3.51616]
[1779291432689,51.82,77556.93,0.0,0.97782,2e-05,3.51407]
[1779291437725,51.82,77546.02,0.0,0.97764,2e-05,3.53717]
[1779291438731,51.82,77540.25,0.0,0.97755,2e-05,3.54901]
[1779291439738,51.82,77543.0,0.0,0.97759,2e-05,3.54363]
[1779291442759,51.83,77549.41,0.0,0.97769,2e-05,3.53127]
[1779291444772,51.83,77553.13,0.0,0.97774,2e-05,3.52419]
[1779291446787,51.83,77544.99,0.0,0.97761,2e-05,3.541]
[1779291450828,51.83,77543.61,0.0,0.97759,2e-05,3.54451]
[1779291452833,51.83,77536.04,0.0,0.97748,2e-05,3.5579]
[1779291454847,51.83,77535.15,0.0,0.97746,2e-05,3.56]
[1779291455854,51.83,77523.63,0.0,0.97728,2e-05,3.58354]
[1779291456862,51.83,77518.03,0.0,0.97719,2e-05,3.59506]
[1779291457869,51.83,77512.83,0.0,0.97711,2e-05,3.60577]
[1779291458876,51.84,77511.96,0.0,0.9771,2e-05,3.60769]
[1779291463911,51.84,77514.37,0.0,0.97713,2e-05,3.60311]
[1779291468945,51.84,77514.35,0.0,0.97713,2e-05,3.60346]
[1779291473985,51.84,77519.3,0.0,0.9772,2e-05,3.59367]
[1779291477003,51.84,77528.15,0.0,0.97734,2e-05,3.57589]
[1779291479018,51.84,77528.91,0.0,0.97735,2e-05,3.57455]
[1779291484053,51.84,77526.62,0.0,0.97731,2e-05,3.57975]
[1779291488081,51.84,77534.86,0.0,0.97744,2e-05,3.56348]
[1779291489093,51.84,77537.13,0.0,0.97747,2e-05,3.55903]
[1779291490099,51.85,77530.45,0.0,0.97737,2e-05,3.57272]
[1779291491112,51.85,77534.79,0.0,0.97743,2e-05,3.56405]
[1779291494131,51.85,77536.88,0.0,0.97746,2e-05,3.56025]
[1779291497152,51.85,77531.21,0.0,0.97737,2e-05,3.57219]
[1779291502968,51.85,77536.05,0.0,0.97744,2e-05,3.56321]
[1779291508228,51.85,77537.37,0.0,0.97745,2e-05,3.56129]
[1779291513263,51.86,77536.71,0.0,0.97745,2e-05,3.56109]
[1779291518298,51.86,77535.71,0.0,0.97743,2e-05,3.56387]
[1779291520314,51.86,77545.77,0.0,0.97758,2e-05,3.54382]
[1779291521320,51.86,77535.85,0.0,0.97743,2e-05,3.56405]
[1779291523112,51.86,77532.85,0.0,0.97738,2e-05,3.57042]
[1779291526357,51.86,77526.65,0.0,0.97728,2e-05,3.58342]
[1779291528372,51.87,77522.45,0.0,0.97721,2e-05,3.5922]
[1779291533425,51.87,77521.16,0.0,0.97719,2e-05,3.59533]
[1779291535422,51.87,77514.68,0.0,0.97709,2e-05,3.60875]
[1779291540458,51.87,77515.76,0.0,0.9771,2e-05,3.6069]
[1779291545493,51.87,77516.95,0.0,0.97712,2e-05,3.6048]
[1779291550529,51.87,77520.09,0.0,0.97716,2e-05,3.59876]
[1779291555567,51.87,77526.28,0.0,0.97726,2e-05,3.58653]
[1779291560598,51.88,77523.41,0.0,0.97721,2e-05,3.59286]
[1779291562612,51.88,77517.65,0.0,0.97712,2e-05,3.60478]
[1779291567648,51.88,77516.74,0.0,0.9771,2e-05,3.60701]
[1779291571676,51.88,77511.38,0.0,0.97703,2e-05,3.61596]
[1779291574699,51.88,77506.22,0.0,0.97694,2e-05,3.62668]
[1779291579737,51.88,77506.16,0.0,0.97694,2e-05,3.62691]
[1779291583765,51.88,77501.71,0.0,0.97687,2e-05,3.63609]
[1779291586784,51.88,77496.65,0.0,0.97679,2e-05,3.64647]
[1779291589805,51.88,77490.34,0.0,0.97669,2e-05,3.65942]
[1779291590813,51.88,77484.82,0.0,0.9766,2e-05,3.6708]
[1779291592829,51.88,77471.13,0.0,0.97638,2e-05,3.69913]
[1779291593835,51.88,77466.16,0.0,0.9763,2e-05,3.70939]
[1779291596857,51.88,77462.82,0.0,0.97625,2e-05,3.71601]
[1779291599877,51.88,77448.39,0.0,0.97602,2e-05,3.74589]
[1779291600884,51.87,77443.25,0.0,0.97594,2e-05,3.75653]
[1779291601890,51.87,77452.61,0.0,0.97609,2e-05,3.73664]
[1779291602898,51.87,77453.13,0.0,0.9761,2e-05,3.73538]
[1779291603907,51.87,77445.6,0.0,0.97598,2e-05,3.75105]
[1779291604914,51.87,77446.97,0.0,0.976,2e-05,3.74798]
[1779291606931,51.87,77447.31,0.0,0.97601,2e-05,3.74692]
[1779291607939,51.87,77439.41,0.0,0.97588,2e-05,3.76339]
[1779291608949,51.87,77440.37,0.0,0.9759,2e-05,3.76116]
[1779291611974,51.87,77445.32,0.0,0.97599,2e-05,3.75015]
[1779291613986,51.87,77430.19,0.0,0.97574,2e-05,3.78174]
[1779291614989,51.87,77432.66,0.0,0.97578,2e-05,3.77628]
[1779291617004,51.86,77424.53,0.0,0.97565,2e-05,3.79308]
[1779291618012,51.86,77424.18,0.0,0.97565,2e-05,3.79357]
[1779291623049,51.86,77420.7,0.0,0.9756,2e-05,3.7997]
[1779291624054,51.86,77415.54,0.0,0.97551,2e-05,3.81042]
[1779291626068,51.86,77414.66,0.0,0.9755,2e-05,3.81172]
[1779291628085,51.85,77407.45,0.0,0.97539,2e-05,3.82653]
[1779291629089,51.85,77402.33,0.0,0.9753,2e-05,3.83718]
[1779291631107,51.85,77376.01,0.0,0.97488,2e-05,3.89083]
[1779291632114,51.85,77370.23,0.0,0.97478,2e-05,3.90293]
[1779291633121,51.85,77368.87,0.0,0.97476,2e-05,3.90542]
[1779291635138,51.84,77363.58,0.0,0.97468,2e-05,3.91555]
[1779291638163,51.84,77352.66,0.0,0.9745,2e-05,3.93845]
[1779291639173,51.83,77334.19,0.0,0.97419,2e-05,3.97802]
[1779291640189,51.83,77321.4,0.0,0.97397,2e-05,4.00571]
[1779291641185,51.83,77317.56,0.0,0.9739,2e-05,4.01361]
[1779291643200,51.83,77327.1,0.0,0.97408,2e-05,3.99187]
[1779291645213,51.82,77333.97,0.0,0.97421,2e-05,3.97495]
[1779291647234,51.82,77345.49,0.0,0.97442,2e-05,3.94909]
[1779291649247,51.82,77346.48,0.0,0.97444,2e-05,3.94585]
[1779291654284,51.81,77349.34,0.0,0.97451,2e-05,3.93706]
[1779291656297,51.8,77343.13,0.0,0.97441,2e-05,3.94916]
[1779291658311,51.8,77339.56,0.0,0.97436,2e-05,3.95596]
[1779291661332,51.79,77345.85,0.0,0.97448,2e-05,3.94061]
[1779291664356,51.79,77355.52,0.0,0.97466,2e-05,3.91799]
[1779291666368,51.78,77362.0,0.0,0.97478,2e-05,3.90297]
[1779291667376,51.78,77365.26,0.0,0.97484,2e-05,3.89546]
[1779291670397,51.78,77372.99,0.0,0.97498,2e-05,3.87746]
[1779291671404,51.78,77371.0,0.0,0.97495,2e-05,3.88139]
[1779291674426,51.77,77370.41,0.0,0.97495,2e-05,3.88157]
[1779291675438,51.77,77372.73,0.0,0.97499,2e-05,3.87617]
[1779291680468,51.76,77376.26,0.0,0.97507,2e-05,3.86639]
[1779291682481,51.76,77371.0,0.0,0.97498,2e-05,3.87741]
[1779291687516,51.76,77369.28,0.0,0.97496,2e-05,3.87937]
[1779291692551,51.75,77366.9,0.0,0.97495,2e-05,3.88035]
[1779291697587,51.74,77367.06,0.0,0.97497,2e-05,3.87829]
[1779291698594,51.74,77375.79,0.0,0.97512,2e-05,3.85909]
[1779291699601,51.74,77381.78,0.0,0.97522,2e-05,3.84588]
[1779291704636,51.74,77393.34,0.0,0.97543,2e-05,3.81968]
[1779291705644,51.74,77393.11,0.0,0.97543,2e-05,3.81993]
[1779291707657,51.73,77400.46,0.0,0.97555,2e-05,3.80375]
[1779291712692,51.73,77398.6,0.0,0.97553,2e-05,3.80664]
[1779291713700,51.73,77390.03,0.0,0.97539,2e-05,3.82476]
[1779291714707,51.73,77383.87,0.0,0.97529,2e-05,3.83773]
[1779291715715,51.73,77384.48,0.0,0.9753,2e-05,3.83614]
[1779291720761,51.72,77387.92,0.0,0.97537,2e-05,3.82734]
[1779291723780,51.72,77393.12,0.0,0.97546,2e-05,3.8151]
[1779291728818,51.72,77395.6,0.0,0.97551,2e-05,3.80877]
[1779291733851,51.71,77397.57,0.0,0.97555,2e-05,3.80331]
[1779291738892,51.71,77402.01,0.0,0.97564,2e-05,3.79261]
[1779291742920,51.7,77396.39,0.0,0.97555,2e-05,3.8037]
[1779291744729,51.7,77393.51,0.0,0.97551,2e-05,3.80936]
[1779291748962,51.7,77387.76,0.0,0.97542,2e-05,3.82065]
[1779291754018,51.69,77389.7,0.0,0.97548,2e-05,3.81276]
[1779291758045,51.69,77395.14,0.0,0.97557,2e-05,3.80006]
[1779291763080,51.68,77394.1,0.0,0.97557,2e-05,3.80099]
[1779291768116,51.68,77394.46,0.0,0.97558,2e-05,3.79888]
[1779291773149,51.68,77395.18,0.0,0.97561,2e-05,3.79605]
[1779291778186,51.67,77396.42,0.0,0.97564,2e-05,3.79212]
[1779291783223,51.67,77397.68,0.0,0.97567,2e-05,3.78816]
[1779291788257,51.66,77389.66,0.0,0.97554,2e-05,3.80402]
[1779291789264,51.66,77386.84,0.0,0.9755,2e-05,3.80977]
[1779291794300,51.66,77388.63,0.0,0.97554,2e-05,3.80452]
[1779291799334,51.65,77392.75,0.0,0.97562,2e-05,3.79434]
[1779291804368,51.65,77393.76,0.0,0.97564,2e-05,3.79086]
[1779291809409,51.64,77397.34,0.0,0.97572,2e-05,3.78166]
[1779291812433,51.64,77376.2,0.0,0.97538,2e-05,3.82401]
[1779291814449,51.64,77380.91,0.0,0.97547,2e-05,3.81301]
[1779291817467,51.63,77381.55,0.0,0.97548,2e-05,3.81075]
[1779291822502,51.63,77384.84,0.0,0.97555,2e-05,3.80228]
[1779291827537,51.62,77381.66,0.0,0.97551,2e-05,3.80774]
[1779291829551,51.62,77368.91,0.0,0.9753,2e-05,3.83456]
[1779291830557,51.62,77368.15,0.0,0.97529,2e-05,3.83588]
[1779291835594,51.61,77367.12,0.0,0.97528,2e-05,3.83653]
[1779291840629,51.61,77363.0,0.0,0.97522,2e-05,3.84385]
[1779291841636,51.61,77357.76,0.0,0.97514,2e-05,3.85485]
[1779291846684,51.6,77361.37,0.0,0.97521,2e-05,3.84544]
[1779291851718,51.6,77359.71,0.0,0.97519,2e-05,3.84749]
[1779291856753,51.59,77359.07,0.0,0.97519,2e-05,3.84734]
[1779291861788,51.58,77357.16,0.0,0.97517,2e-05,3.84997]
[1779291866823,51.58,77355.42,0.0,0.97515,2e-05,3.85226]
[1779291871858,51.57,77352.4,0.0,0.97513,2e-05,3.85492]
[1779291875887,51.57,77354.18,0.0,0.97517,2e-05,3.8499]
[1779291880921,51.56,77356.38,0.0,0.97522,2e-05,3.84369]
[1779291882936,51.56,77362.37,0.0,0.97532,2e-05,3.83023]
[1779291887972,51.56,77365.93,0.0,0.97539,2e-05,3.82135]
[1779291888980,51.56,77383.54,0.0,0.97569,2e-05,3.78338]
[1779291889984,51.56,77386.43,0.0,0.97574,2e-05,3.77704]
[1779291895026,51.55,77395.04,0.0,0.97589,2e-05,3.75791]
[1779291900073,51.55,77391.15,0.0,0.97583,2e-05,3.76543]
[1779291901073,51.55,77387.25,0.0,0.97577,2e-05,3.7734]
[1779291906115,51.55,77391.24,0.0,0.97584,2e-05,3.76423]
[1779291909132,51.55,77398.22,0.0,0.97596,2e-05,3.74891]
[1779291910149,51.55,77400.91,0.0,0.976,2e-05,3.74307]
[1779291912159,51.54,77390.47,0.0,0.97583,2e-05,3.76496]
[1779291913166,51.54,77391.48,0.0,0.97585,2e-05,3.76265]
[1779291918200,51.54,77401.03,0.0,0.97602,2e-05,3.74157]
[1779291920214,51.54,77404.96,0.0,0.97608,2e-05,3.73299]
[1779291925252,51.53,77417.19,0.0,0.9763,2e-05,3.70503]
[1779291926259,51.53,77419.49,0.0,0.97634,2e-05,3.69959]
[1779291928274,51.53,77423.82,0.0,0.97642,2e-05,3.68932]
[1779291933309,51.52,77424.66,0.0,0.97646,2e-05,3.68398]
[1779291937336,51.51,77430.55,0.0,0.97658,2e-05,3.66893]
[1779291942371,51.5,77421.02,0.0,0.97644,2e-05,3.68614]
[1779291947406,51.49,77421.74,0.0,0.97647,2e-05,3.68234]
[1779291950429,51.49,77416.42,0.0,0.97639,2e-05,3.69286]
[1779291951435,51.49,77408.98,0.0,0.97627,2e-05,3.70842]
[1779291952442,51.49,77415.04,0.0,0.97637,2e-05,3.69563]
[1779291954473,51.49,77423.95,0.0,0.97651,2e-05,3.67689]
[1779291955473,51.49,77437.7,0.0,0.97674,2e-05,3.64825]
[1779291956481,51.49,77442.88,0.0,0.97682,2e-05,3.63701]
[1779291960508,51.48,77451.08,0.0,0.97696,2e-05,3.61865]
[1779291962526,51.48,77453.36,0.0,0.977,2e-05,3.61404]
[1779291964537,51.48,77459.98,0.0,0.9771,2e-05,3.6005]
[1779291966550,51.48,77461.11,0.0,0.97712,2e-05,3.59833]
[1779291971584,51.49,77472.53,0.0,0.9773,2e-05,3.57531]
[1779291972593,51.49,77472.97,0.0,0.9773,2e-05,3.57454]
[1779291974606,51.49,77465.9,0.0,0.97719,2e-05,3.58929]
[1779291977648,51.49,77458.58,0.0,0.97707,2e-05,3.60466]
[1779291978635,51.49,77446.64,0.0,0.97688,2e-05,3.6294]
[1779291979643,51.49,77444.02,0.0,0.97684,2e-05,3.63487]
[1779291981656,51.49,77440.23,0.0,0.97678,2e-05,3.6428]
[1779291985684,51.49,77432.46,0.0,0.97665,2e-05,3.65916]
[1779291988708,51.49,77440.69,0.0,0.97678,2e-05,3.64212]
[1779291992734,51.49,77442.37,0.0,0.97682,2e-05,3.63657]
[1779291997771,51.49,77440.93,0.0,0.9768,2e-05,3.63993]
[1779292006600,51.5,77439.23,0.0,0.97676,2e-05,3.64419]
[1779292007840,51.5,77444.51,0.0,0.97685,2e-05,3.63331]
[1779292008847,51.5,77452.81,0.0,0.97698,2e-05,3.61623]
[1779292009856,51.5,77455.16,0.0,0.97702,2e-05,3.6115]
[1779292011868,51.49,77465.72,0.0,0.97719,2e-05,3.58898]
[1779292012877,51.49,77467.53,0.0,0.97722,2e-05,3.58491]
[1779292017938,51.49,77473.88,0.0,0.97732,2e-05,3.57225]
[1779292019952,51.49,77478.6,0.0,0.9774,2e-05,3.56195]
[1779292024987,51.49,77480.23,0.0,0.97744,2e-05,3.55707]
[1779292028015,51.48,77485.85,0.0,0.97753,2e-05,3.54471]
[1779292031032,51.48,77490.29,0.0,0.97761,2e-05,3.53486]
[1779292032037,51.48,77502.26,0.0,0.97779,2e-05,3.51035]
[1779292033045,51.48,77504.03,0.0,0.97782,2e-05,3.50655]
[1779292035071,51.48,77509.56,0.0,0.97791,2e-05,3.49497]
[1779292037072,51.47,77523.34,0.0,0.97813,2e-05,3.46692]
[1779292038078,51.47,77526.83,0.0,0.97818,2e-05,3.45979]
[1779292041099,51.47,77512.47,0.0,0.97796,2e-05,3.48813]
[1779292042107,51.47,77511.93,0.0,0.97796,2e-05,3.48902]
[1779292047142,51.47,77487.29,0.0,0.97758,2e-05,3.53783]
[1779292048148,51.47,77482.95,0.0,0.97752,2e-05,3.54637]
[1779292051171,51.46,77483.24,0.0,0.97754,2e-05,3.54258]
[1779292054192,51.46,77470.03,0.0,0.97734,2e-05,3.56861]
[1779292055199,51.46,77469.34,0.0,0.97733,2e-05,3.56966]
[1779292060234,51.45,77473.27,0.0,0.97741,2e-05,3.5598]
[1779292065269,51.44,77475.88,0.0,0.97746,2e-05,3.55265]
[1779292070304,51.44,77478.84,0.0,0.97752,2e-05,3.54481]
[1779292074334,51.43,77489.29,0.0,0.9777,2e-05,3.52214]
[1779292075341,51.43,77489.13,0.0,0.9777,2e-05,3.52214]
[1779292076346,51.43,77495.06,0.0,0.97779,2e-05,3.5098]
[1779292077354,51.43,77499.77,0.0,0.97787,2e-05,3.49998]
[1779292079368,51.43,77500.44,0.0,0.97788,2e-05,3.49805]
[1779292082390,51.42,77494.82,0.0,0.9778,2e-05,3.50855]
[1779292084406,51.42,77501.75,0.0,0.97791,2e-05,3.49399]
[1779292086419,51.42,77501.18,0.0,0.97791,2e-05,3.49463]
[1779292091452,51.42,77502.2,0.0,0.97793,2e-05,3.4913]
[1779292094474,51.41,77507.99,0.0,0.97803,2e-05,3.47893]
[1779292099509,51.41,77510.48,0.0,0.97807,2e-05,3.47283]
[1779292104545,51.4,77508.26,0.0,0.97805,2e-05,3.47604]
[1779292108574,51.4,77501.96,0.0,0.97796,2e-05,3.48784]
[1779292113608,51.4,77500.64,0.0,0.97796,2e-05,3.48688]
[1779292118643,51.39,77498.66,0.0,0.97794,2e-05,3.48972]
[1779292123677,51.39,77495.2,0.0,0.9779,2e-05,3.49552]
[1779292128714,51.38,77495.45,0.0,0.97791,2e-05,3.49382]
[1779292134754,51.38,77495.32,0.0,0.97791,2e-05,3.49322]
[1779292139790,51.38,77495.63,0.0,0.97791,2e-05,3.49407]
[1779292141803,51.38,77489.88,0.0,0.97782,2e-05,3.50572]
[1779292145831,51.38,77480.71,0.0,0.97768,2e-05,3.52382]
[1779292146838,51.38,77481.47,0.0,0.97769,2e-05,3.52252]
[1779292147846,51.38,77488.75,0.0,0.9778,2e-05,3.50801]
[1779292148854,51.38,77489.89,0.0,0.97782,2e-05,3.50545]
[1779292149860,51.38,77499.45,0.0,0.97797,2e-05,3.48591]
[1779292150868,51.38,77499.8,0.0,0.97798,2e-05,3.48499]
[1779292153889,51.38,77508.15,0.0,0.97811,2e-05,3.46758]
[1779292154895,51.38,77507.84,0.0,0.97811,2e-05,3.46802]
[1779292159930,51.38,77501.81,0.0,0.97802,2e-05,3.47925]
[1779292164964,51.37,77501.2,0.0,0.97802,2e-05,3.47954]
[1779292170000,51.37,77500.66,0.0,0.97802,2e-05,3.47972]
[1779292174028,51.37,77492.74,0.0,0.97791,2e-05,3.49269]
[1779292179063,51.36,77493.32,0.0,0.97793,2e-05,3.49049]
[1779292184098,51.37,77490.58,0.0,0.97788,2e-05,3.49756]
[1779292189134,51.37,77490.95,0.0,0.97787,2e-05,3.49831]
[1779292192155,51.38,77485.59,0.0,0.97778,2e-05,3.51001]
[1779292197191,51.38,77493.27,0.0,0.97789,2e-05,3.49588]
[1779292202230,51.38,77502.09,0.0,0.97802,2e-05,3.47853]
[1779292203234,51.38,77502.52,0.0,0.97803,2e-05,3.47746]
[1779292208269,51.38,77500.36,0.0,0.978,2e-05,3.48081]
[1779292209275,51.38,77492.67,0.0,0.97789,2e-05,3.4961]
[1779292210282,51.38,77489.1,0.0,0.97783,2e-05,3.50308]
[1779292214310,51.38,77479.61,0.0,0.97768,2e-05,3.52291]
[1779292215317,51.38,77478.84,0.0,0.97767,2e-05,3.52472]
[1779292220352,51.39,77482.02,0.0,0.97771,2e-05,3.51949]
[1779292225389,51.39,77474.84,0.0,0.97759,2e-05,3.53535]
[1779292229416,51.39,77480.14,0.0,0.97766,2e-05,3.52554]
[1779292234451,51.4,77478.36,0.0,0.97764,2e-05,3.52814]
[1779292236468,51.4,77473.07,0.0,0.97755,2e-05,3.53939]
[1779292238484,51.4,77468.07,0.0,0.97747,2e-05,3.55004]
[1779292243517,51.4,77468.18,0.0,0.97748,2e-05,3.54926]
[1779292248551,51.39,77468.06,0.0,0.97749,2e-05,3.54794]
[1779292253587,51.39,77468.32,0.0,0.97749,2e-05,3.5469]
[1779292255602,51.39,77472.71,0.0,0.97756,2e-05,3.53842]
[1779292260636,51.39,77468.58,0.0,0.9775,2e-05,3.54544]
[1779292262651,51.39,77469.36,0.0,0.97752,2e-05,3.54325]
[1779292263658,51.39,77474.78,0.0,0.97761,2e-05,3.53192]
[1779292264665,51.38,77476.04,0.0,0.97763,2e-05,3.52909]
[1779292269735,51.38,77481.83,0.0,0.97773,2e-05,3.51602]
[1779292270742,51.38,77491.8,0.0,0.97789,2e-05,3.49541]
[1779292275778,51.37,77494.88,0.0,0.97794,2e-05,3.48824]
[1779292280819,51.37,77498.65,0.0,0.97801,2e-05,3.47975]
[1779292285862,51.37,77500.18,0.0,0.97804,2e-05,3.47582]
[1779292287879,51.37,77505.6,0.0,0.97812,2e-05,3.46461]
[1779292292913,51.36,77504.17,0.0,0.97812,2e-05,3.46446]
[1779292297949,51.36,77505.61,0.0,0.97815,2e-05,3.46078]
[1779292302984,51.36,77506.81,0.0,0.97817,2e-05,3.4576]
[1779292307015,51.36,77496.91,0.0,0.97803,2e-05,3.47686]
[1779292308019,51.35,77494.95,0.0,0.978,2e-05,3.48062]
[1779292311041,51.35,77494.78,0.0,0.978,2e-05,3.48034]
[1779292315069,51.35,77504.01,0.0,0.97815,2e-05,3.46101]
[1779292318830,51.35,77509.6,0.0,0.97824,2e-05,3.44915]
[1779292324131,51.34,77507.92,0.0,0.97822,2e-05,3.45171]
[1779292327154,51.34,77501.99,0.0,0.97813,2e-05,3.4631]
[1779292330174,51.34,77508.49,0.0,0.97823,2e-05,3.44952]
[1779292333194,51.34,77510.9,0.0,0.97827,2e-05,3.44421]
[1779292338970,51.33,77509.76,0.0,0.97826,2e-05,3.44555]
[1779292344273,51.33,77507.85,0.0,0.97824,2e-05,3.44855]
[1779292346285,51.33,77500.37,0.0,0.97813,2e-05,3.46318]
[1779292349040,51.33,77497.92,0.0,0.9781,2e-05,3.46748]
[1779292354341,51.32,77497.11,0.0,0.97811,2e-05,3.46579]
[1779292357363,51.32,77502.36,0.0,0.97819,2e-05,3.45464]
[1779292362398,51.32,77499.43,0.0,0.97815,2e-05,3.45955]
[1779292364413,51.32,77494.29,0.0,0.97808,2e-05,3.46948]
[1779292368440,51.31,77488.59,0.0,0.97799,2e-05,3.48012]
[1779292373474,51.31,77489.77,0.0,0.97802,2e-05,3.47665]
[1779292378508,51.31,77489.04,0.0,0.97802,2e-05,3.47704]
[1779292383545,51.3,77485.94,0.0,0.97798,2e-05,3.4822]
[1779292388579,51.3,77482.29,0.0,0.97793,2e-05,3.48844]
[1779292393614,51.29,77489.21,0.0,0.97805,2e-05,3.47335]
[1779292394621,51.29,77489.36,0.0,0.97805,2e-05,3.47285]
[1779292399657,51.29,77498.06,0.0,0.97819,2e-05,3.45494]
[1779292404692,51.29,77494.91,0.0,0.97814,2e-05,3.46041]
[1779292408721,51.28,77478.49,0.0,0.9779,2e-05,3.49276]
[1779292409731,51.28,77476.51,0.0,0.97787,2e-05,3.49653]
[1779292411742,51.28,77470.99,0.0,0.9778,2e-05,3.50497]
[1779292415772,51.28,77469.73,0.0,0.97779,2e-05,3.50649]
[1779292420806,51.27,77466.8,0.0,0.97775,2e-05,3.51114]
[1779292421815,51.27,77445.19,0.0,0.97741,2e-05,3.55498]
[1779292422820,51.27,77429.83,0.0,0.97717,2e-05,3.58677]
[1779292423828,51.27,77438.94,0.0,0.97731,2e-05,3.56814]
[1779292424834,51.27,77441.42,0.0,0.97735,2e-05,3.56321]
[1779292429869,51.27,77438.64,0.0,0.97731,2e-05,3.56842]
[1779292432892,51.27,77433.08,0.0,0.97723,2e-05,3.57881]
[1779292437927,51.26,77435.52,0.0,0.97728,2e-05,3.57194]
[1779292439942,51.26,77421.82,0.0,0.97707,2e-05,3.59945]
[1779292444975,51.24,77408.35,0.0,0.9769,2e-05,3.62161]
[1779292449003,51.24,77414.71,0.0,0.977,2e-05,3.60879]
[1779292454038,51.24,77415.58,0.0,0.97701,2e-05,3.60755]
[1779292459073,51.24,77414.45,0.0,0.97698,2e-05,3.61049]
[1779292464108,51.25,77417.2,0.0,0.97702,2e-05,3.60535]
[1779292469143,51.25,77417.84,0.0,0.97703,2e-05,3.60466]
[1779292474179,51.25,77418.77,0.0,0.97705,2e-05,3.6011]
[1779292479212,51.25,77418.64,0.0,0.97705,2e-05,3.60206]
[1779292484247,51.26,77421.92,0.0,0.97709,2e-05,3.59597]
[1779292488276,51.26,77426.74,0.0,0.97717,2e-05,3.58608]
[1779292493311,51.25,77426.33,0.0,0.97718,2e-05,3.58514]
[1779292498346,51.24,77422.39,0.0,0.97713,2e-05,3.59147]
[1779292503384,51.24,77422.65,0.0,0.97715,2e-05,3.58914]
[1779292508416,51.23,77424.7,0.0,0.97719,2e-05,3.58369]
[1779292514460,51.22,77423.37,0.0,0.97718,2e-05,3.58438]
[1779292518487,51.22,77416.74,0.0,0.97708,2e-05,3.59724]
[1779292520260,51.22,77417.15,0.0,0.97709,2e-05,3.59565]
[1779292523523,51.21,77423.51,0.0,0.9772,2e-05,3.58142]
[1779292524530,51.21,77423.41,0.0,0.9772,2e-05,3.58182]
[1779292528559,51.21,77431.97,0.0,0.97735,2e-05,3.56285]
[1779292529564,51.21,77431.38,0.0,0.97734,2e-05,3.56376]
[1779292531578,51.21,77438.26,0.0,0.97747,2e-05,3.54675]
[1779292532586,51.21,77441.65,0.0,0.97752,2e-05,3.53953]
[1779292533594,51.2,77448.26,0.0,0.97763,2e-05,3.52576]
[1779292534599,51.2,77451.21,0.0,0.97768,2e-05,3.51951]
[1779292536615,51.2,77459.52,0.0,0.97781,2e-05,3.50217]
[1779292541649,51.2,77464.31,0.0,0.97789,2e-05,3.49147]
[1779292546684,51.2,77468.16,0.0,0.97796,2e-05,3.48278]
[1779292547694,51.19,77461.44,0.0,0.97785,2e-05,3.49622]
[1779292548697,51.19,77460.59,0.0,0.97784,2e-05,3.49775]
[1779292553735,51.19,77460.71,0.0,0.97785,2e-05,3.49648]
[1779292559776,51.19,77458.2,0.0,0.97782,2e-05,3.50025]
[1779292563804,51.18,77455.99,0.0,0.9778,2e-05,3.50379]
[1779292567833,51.18,77464.48,0.0,0.97794,2e-05,3.4856]
[1779292569851,51.18,77467.47,0.0,0.97799,2e-05,3.47912]
[1779292573876,51.17,77472.04,0.0,0.97806,2e-05,3.4691]
[1779292578912,51.17,77475.4,0.0,0.97812,2e-05,3.46142]
[1779292581931,51.17,77468.3,0.0,0.97801,2e-05,3.4752]
[1779292586966,51.16,77474.64,0.0,0.97812,2e-05,3.4614]
[1779292587972,51.16,77476.5,0.0,0.97815,2e-05,3.45748]
[1779292593008,51.16,77474.28,0.0,0.97814,2e-05,3.45883]
[1779292598043,51.16,77474.17,0.0,0.97814,2e-05,3.45799]
[1779292603078,51.15,77473.3,0.0,0.97814,2e-05,3.45885]
[1779292608114,51.15,77475.06,0.0,0.97817,2e-05,3.45443]
[1779292609120,51.15,77482.02,0.0,0.97828,2e-05,3.4403]
[1779292613150,51.15,77476.39,0.0,0.9782,2e-05,3.45103]
[1779292615163,51.15,77471.36,0.0,0.97812,2e-05,3.46082]
[1779292621205,51.14,77471.67,0.0,0.97813,2e-05,3.45919]
[1779292624225,51.14,77462.49,0.0,0.97799,2e-05,3.47722]
[1779292628255,51.14,77462.91,0.0,0.97801,2e-05,3.47559]
[1779292634297,51.13,77462.44,0.0,0.97801,2e-05,3.47535]
[1779292639333,51.13,77465.21,0.0,0.97806,2e-05,3.46875]
[1779292644367,51.12,77465.79,0.0,0.97808,2e-05,3.46583]
[1779292646388,51.12,77453.99,0.0,0.97791,2e-05,3.48854]
[1779292647395,51.12,77433.75,0.0,0.97759,2e-05,3.52954]
[1779292648402,51.12,77394.82,0.0,0.97697,2e-05,3.61013]
[1779292649421,51.12,77392.47,0.0,0.97693,2e-05,3.61511]
[1779292650435,51.12,77386.43,0.0,0.97683,2e-05,3.62844]
[1779292651435,51.12,77380.56,0.0,0.97675,2e-05,3.63794]
[1779292653449,51.1,77380.44,0.0,0.97679,2e-05,3.63325]
[1779292658485,51.11,77375.78,0.0,0.97669,2e-05,3.64528]
[1779292663519,51.11,77379.52,0.0,0.97675,2e-05,3.63771]
[1779292664526,51.11,77372.78,0.0,0.97664,2e-05,3.65185]
[1779292665533,51.11,77349.39,0.0,0.97626,2e-05,3.70131]
[1779292667546,51.11,77330.46,0.0,0.97594,2e-05,3.74156]
[1779292672582,51.11,77332.87,0.0,0.97599,2e-05,3.7359]
[1779292673589,51.11,77341.13,0.0,0.97612,2e-05,3.71821]
[1779292675602,51.11,77348.46,0.0,0.97625,2e-05,3.70252]
[1779292677618,51.11,77354.34,0.0,0.97634,2e-05,3.68999]
[1779292680638,51.11,77345.24,0.0,0.97619,2e-05,3.70927]
[1779292681647,51.11,77338.17,0.0,0.97608,2e-05,3.72428]
[1779292682653,51.11,77326.62,0.0,0.97588,2e-05,3.74891]
[1779292683660,51.11,77329.99,0.0,0.97594,2e-05,3.74159]
[1779292685674,51.11,77338.12,0.0,0.97608,2e-05,3.72404]
[1779292686682,51.11,77346.35,0.0,0.97622,2e-05,3.70646]
[1779292687694,51.11,77347.08,0.0,0.97623,2e-05,3.70486]
[1779292690709,51.11,77353.04,0.0,0.97633,2e-05,3.69215]
[1779292693729,51.11,77361.15,0.0,0.97646,2e-05,3.67499]
[1779292696752,51.11,77362.92,0.0,0.97649,2e-05,3.67134]
[1779292698765,51.11,77363.96,0.0,0.97651,2e-05,3.66924]
[1779292703800,51.11,77363.91,0.0,0.9765,2e-05,3.66963]
[1779292708836,51.11,77360.36,0.0,0.97644,2e-05,3.67742]
[1779292713870,51.11,77362.53,0.0,0.97649,2e-05,3.67085]
[1779292716891,51.11,77368.26,0.0,0.97658,2e-05,3.65902]
[1779292718905,51.11,77374.32,0.0,0.97668,2e-05,3.64648]
[1779292723941,51.11,77369.84,0.0,0.9766,2e-05,3.65634]
[1779292728975,51.11,77374.85,0.0,0.97668,2e-05,3.64622]
[1779292731999,51.12,77381.99,0.0,0.9768,2e-05,3.63152]
[1779292734010,51.12,77387.18,0.0,0.97688,2e-05,3.62088]
[1779292738043,51.12,77392.65,0.0,0.97696,2e-05,3.60992]
[1779292743075,51.12,77393.27,0.0,0.97697,2e-05,3.60923]
[1779292748109,51.12,77392.41,0.0,0.97695,2e-05,3.61158]
[1779292753144,51.12,77392.9,0.0,0.97695,2e-05,3.61105]
[1779292758179,51.13,77396.96,0.0,0.97702,2e-05,3.60309]
[1779292763214,51.13,77395.84,0.0,0.97699,2e-05,3.6059]
[1779292768249,51.13,77397.49,0.0,0.97702,2e-05,3.60294]
[1779292773285,51.13,77395.68,0.0,0.977,2e-05,3.60493]
[1779292778322,51.13,77393.42,0.0,0.97696,2e-05,3.61019]
[1779292783354,51.14,77396.82,0.0,0.97701,2e-05,3.60369]
[1779292788390,51.14,77396.2,0.0,0.97699,2e-05,3.60558]
[1779292790404,51.14,77401.6,0.0,0.97708,2e-05,3.5946]
[1779292792417,51.14,77402.04,0.0,0.97708,2e-05,3.59397]
[1779292797454,51.14,77403.91,0.0,0.97711,2e-05,3.59024]
[1779292802489,51.14,77401.6,0.0,0.97708,2e-05,3.59464]
[1779292804504,51.14,77407.85,0.0,0.97718,2e-05,3.58091]
[1779292806528,51.13,77415.14,0.0,0.97731,2e-05,3.56511]
[1779292807534,51.13,77421.13,0.0,0.9774,2e-05,3.55244]
[1779292808541,51.13,77415.35,0.0,0.97731,2e-05,3.56402]
[1779292812570,51.13,77412.54,0.0,0.97728,2e-05,3.56849]
[1779292816598,51.12,77419.97,0.0,0.97741,2e-05,3.55184]
[1779292818612,51.12,77421.19,0.0,0.97743,2e-05,3.54871]
[1779292823653,51.1,77427.57,0.0,0.97758,2e-05,3.52924]
[1779292828681,51.08,77428.31,0.0,0.97763,2e-05,3.5226]
[1779292833725,51.06,77422.28,0.0,0.97759,2e-05,3.5276]
[1779292836741,51.05,77415.24,0.0,0.97749,2e-05,3.53976]
[1779292842642,51.04,77408.38,0.0,0.9774,2e-05,3.55253]
[1779292842782,51.04,77408.38,0.0,0.9774,2e-05,3.55224]
[1779292843792,51.04,77403.42,0.0,0.97732,2e-05,3.56216]
[1779292848839,51.04,77411.58,0.0,0.97746,2e-05,3.54407]
[1779292849840,51.04,77420.07,0.0,0.9776,2e-05,3.52634]
[1779292851851,51.03,77424.95,0.0,0.97768,2e-05,3.51557]
[1779292856889,51.03,77430.45,0.0,0.97777,2e-05,3.5032]
[1779292861944,51.03,77429.41,0.0,0.97776,2e-05,3.50449]
[1779292864952,51.01,77433.87,0.0,0.97786,2e-05,3.49231]
[1779292867973,51.0,77438.88,0.0,0.97796,2e-05,3.47932]
[1779292869987,51.0,77442.64,0.0,0.97803,2e-05,3.46987]
[1779292873008,50.99,77429.5,0.0,0.97784,2e-05,3.49385]
[1779292874020,50.98,77429.52,0.0,0.97785,2e-05,3.49287]
[1779292879050,50.97,77429.05,0.0,0.97787,2e-05,3.48993]
[1779292882072,50.97,77436.17,0.0,0.97799,2e-05,3.47498]
[1779292883077,50.96,77450.77,0.0,0.97822,2e-05,3.44455]
[1779292884085,50.96,77452.99,0.0,0.97826,2e-05,3.43922]
[1779292890127,50.94,77453.73,0.0,0.97831,2e-05,3.43268]
[1779292895163,50.93,77457.32,0.0,0.97841,2e-05,3.41907]
[1779292897176,50.92,77464.6,0.0,0.97853,2e-05,3.40284]
[1779292902211,50.91,77465.78,0.0,0.97858,2e-05,3.39652]
[1779292905233,50.9,77458.36,0.0,0.97849,2e-05,3.40902]
[1779292906239,50.89,77456.1,0.0,0.97846,2e-05,3.41274]
[1779292911278,50.88,77459.23,0.0,0.97854,2e-05,3.40243]
[1779292916312,50.86,77459.76,0.0,0.97857,2e-05,3.39739]
[1779292921348,50.85,77466.07,0.0,0.9787,2e-05,3.38085]
[1779292926384,50.84,77465.73,0.0,0.97872,2e-05,3.37771]
[1779292928397,50.83,77460.3,0.0,0.97865,2e-05,3.387]
[1779292933432,50.82,77464.29,0.0,0.97874,2e-05,3.37519]
[1779292938468,50.8,77464.01,0.0,0.97876,2e-05,3.37195]
[1779292944509,50.78,77464.39,0.0,0.9788,2e-05,3.36669]
[1779292950551,50.77,77464.76,0.0,0.97884,2e-05,3.36149]
[1779292955587,50.75,77465.46,0.0,0.97889,2e-05,3.35422]
[1779292960620,50.74,77464.72,0.0,0.97891,2e-05,3.35206]
[1779292965656,50.73,77471.03,0.0,0.97903,2e-05,3.33597]
[1779292967671,50.72,77481.42,0.0,0.9792,1e-05,3.31411]
[1779292968677,50.72,77475.99,0.0,0.97912,1e-05,3.32416]
[1779292973712,50.71,77475.43,0.0,0.97914,1e-05,3.32194]
[1779292975726,50.7,77470.31,0.0,0.97907,1e-05,3.33073]
[1779292976733,50.7,77463.87,0.0,0.97898,2e-05,3.3428]
[1779292977740,50.7,77464.15,0.0,0.97899,2e-05,3.34155]
[1779292981772,50.69,77454.45,0.0,0.97886,2e-05,3.35803]
[1779292982776,50.69,77445.73,0.0,0.97873,2e-05,3.37545]
[1779292983788,50.69,77442.66,0.0,0.97868,2e-05,3.38159]
[1779292985799,50.69,77440.0,0.0,0.97864,2e-05,3.38689]
[1779292987811,50.69,77433.62,0.0,0.97855,2e-05,3.39964]
[1779292993702,50.69,77429.16,0.0,0.97848,2e-05,3.40832]
[1779292998888,50.68,77426.19,0.0,0.97843,2e-05,3.41404]
[1779293001910,50.68,77420.67,0.0,0.97835,2e-05,3.425]
[1779293006946,50.68,77414.23,0.0,0.97825,2e-05,3.43765]
[1779293007953,50.68,77406.73,0.0,0.97814,2e-05,3.45278]
[1779293008960,50.68,77406.97,0.0,0.97814,2e-05,3.45205]
[1779293013995,50.68,77408.59,0.0,0.97819,2e-05,3.44594]
[1779293016015,50.68,77397.91,0.0,0.97802,2e-05,3.46739]
[1779293021043,50.67,77392.99,0.0,0.97796,2e-05,3.47543]
[1779293026082,50.66,77385.17,0.0,0.97785,2e-05,3.48934]
[1779293030106,50.66,77386.17,0.0,0.97788,2e-05,3.48551]
[1779293035143,50.65,77387.88,0.0,0.97793,2e-05,3.47979]
[1779293039180,50.64,77393.0,0.0,0.97802,2e-05,3.46757]
[1779293043202,50.64,77402.3,0.0,0.97818,2e-05,3.44695]
[1779293048239,50.63,77401.74,0.0,0.97818,2e-05,3.44613]
[1779293053274,50.62,77404.36,0.0,0.97824,2e-05,3.43889]
[1779293058310,50.61,77398.97,0.0,0.97817,2e-05,3.44796]
[1779293063344,50.61,77397.41,0.0,0.97816,2e-05,3.44919]
[1779293068379,50.6,77397.52,0.0,0.97817,2e-05,3.4482]
[1779293072406,50.6,77389.85,0.0,0.97806,2e-05,3.46095]
[1779293075430,50.6,77401.4,0.0,0.97825,2e-05,3.43693]
[1779293076437,50.6,77403.53,0.0,0.97828,2e-05,3.43248]
[1779293077444,50.6,77412.19,0.0,0.97842,2e-05,3.41482]
[1779293078451,50.6,77414.85,0.0,0.97846,2e-05,3.40936]
[1779293082478,50.59,77408.31,0.0,0.97837,2e-05,3.4207]
[1779293087514,50.58,77408.99,0.0,0.97841,2e-05,3.41508]
[1779293092549,50.56,77409.27,0.0,0.97845,2e-05,3.41033]
[1779293098589,50.54,77406.74,0.0,0.97845,2e-05,3.41049]
[1779293102619,50.53,77412.11,0.0,0.97856,2e-05,3.39637]
[1779293107653,50.52,77414.72,0.0,0.97863,2e-05,3.38714]
[1779293109667,50.51,77422.69,0.0,0.97876,2e-05,3.36959]
[1779293110675,50.51,77422.5,0.0,0.97876,2e-05,3.36922]
[1779293115710,50.49,77419.92,0.0,0.97875,2e-05,3.37071]
[1779293120745,50.48,77416.52,0.0,0.97872,2e-05,3.37391]
[1779293125782,50.47,77415.07,0.0,0.97873,2e-05,3.37325]
[1779293130815,50.45,77405.16,0.0,0.9786,2e-05,3.38963]
[1779293131822,50.45,77397.87,0.0,0.97851,2e-05,3.40138]
[1779293132828,50.45,77400.32,0.0,0.97855,2e-05,3.39568]
[1779293135851,50.44,77410.38,0.0,0.97872,2e-05,3.37324]
[1779293136858,50.44,77413.05,0.0,0.97877,2e-05,3.36718]
[1779293138874,50.43,77417.64,0.0,0.97885,2e-05,3.35663]
[1779293143913,50.42,77406.84,0.0,0.97871,2e-05,3.37494]
[1779293144916,50.42,77405.78,0.0,0.9787,2e-05,3.37637]
[1779293149951,50.42,77408.37,0.0,0.97874,2e-05,3.37146]
[1779293154985,50.42,77410.83,0.0,0.97877,2e-05,3.36684]
[1779293160022,50.42,77412.68,0.0,0.9788,2e-05,3.36347]
[1779293165057,50.42,77413.0,0.0,0.9788,2e-05,3.36318]
[1779293169087,50.41,77419.31,0.0,0.97891,2e-05,3.34855]
[1779293171101,50.41,77422.02,0.0,0.97896,2e-05,3.34258]
[1779293173115,50.41,77413.23,0.0,0.97882,2e-05,3.36036]
[1779293175000,50.41,77409.14,0.0,0.97876,2e-05,3.36869]
[1779293180163,50.41,77409.43,0.0,0.97876,2e-05,3.36844]
[1779293186206,50.42,77409.17,0.0,0.97875,2e-05,3.3693]
[1779293191241,50.42,77407.68,0.0,0.97874,2e-05,3.3703]
[1779293194262,50.42,77415.08,0.0,0.97885,2e-05,3.35558]
[1779293195270,50.42,77416.99,0.0,0.97888,2e-05,3.35191]
[1779293197283,50.42,77427.85,0.0,0.97905,2e-05,3.33044]
[1779293198291,50.42,77426.03,0.0,0.97902,2e-05,3.33343]
[1779293201312,50.41,77432.83,0.0,0.97913,2e-05,3.31955]
[1779293202319,50.41,77436.5,0.0,0.97919,2e-05,3.31167]
[1779293207353,50.4,77438.34,0.0,0.97923,1e-05,3.30586]
[1779293212389,50.39,77439.35,0.0,0.97927,1e-05,3.30105]
[1779293217424,50.38,77442.8,0.0,0.97934,1e-05,3.29148]
[1779293222458,50.37,77446.5,0.0,0.97941,1e-05,3.28147]
[1779293225480,50.37,77430.36,0.0,0.97919,2e-05,3.31175]
[1779293226487,50.37,77428.77,0.0,0.97916,2e-05,3.31508]
[1779293231525,50.37,77439.42,0.0,0.97932,1e-05,3.29335]
[1779293232528,50.36,77439.05,0.0,0.97932,1e-05,3.29353]
[1779293234543,50.36,77445.98,0.0,0.97943,1e-05,3.27879]
[1779293239577,50.35,77458.15,0.0,0.97963,1e-05,3.25233]
[1779293240584,50.35,77457.44,0.0,0.97963,1e-05,3.25324]
[1779293245622,50.34,77469.74,0.0,0.97983,1e-05,3.22686]
[1779293246631,50.34,77471.23,0.0,0.97985,1e-05,3.22353]
[1779293248644,50.33,77481.02,0.0,0.98,1e-05,3.20369]
[1779293249650,50.33,77487.81,0.0,0.9801,1e-05,3.19018]
[1779293250657,50.33,77493.24,0.0,0.98018,1e-05,3.17935]
[1779293251664,50.33,77498.48,0.0,0.98027,1e-05,3.1668]
[1779293255693,50.32,77493.13,0.0,0.98021,1e-05,3.17569]
[1779293260728,50.32,77488.83,0.0,0.98016,1e-05,3.18222]
[1779293261736,50.32,77472.45,0.0,0.97992,1e-05,3.21352]
[1779293262742,50.31,77464.67,0.0,0.97981,1e-05,3.22823]
[1779293263749,50.31,77462.41,0.0,0.97978,1e-05,3.2322]
[1779293268784,50.3,77463.13,0.0,0.97981,1e-05,3.2286]
[1779293273819,50.3,77462.71,0.0,0.97982,1e-05,3.22723]
[1779293278856,50.29,77460.87,0.0,0.97981,1e-05,3.22863]
[1779293281877,50.28,77471.39,0.0,0.97997,1e-05,3.20688]
[1779293284898,50.28,77464.65,0.0,0.97988,1e-05,3.21873]
[1779293289936,50.27,77466.58,0.0,0.97992,1e-05,3.21284]
[1779293294969,50.26,77457.25,0.0,0.9798,1e-05,3.22889]
[1779293295975,50.26,77455.78,0.0,0.97979,1e-05,3.23131]
[1779293301010,50.25,77456.73,0.0,0.97982,1e-05,3.2272]
[1779293305038,50.25,77451.15,0.0,0.97975,1e-05,3.23627]
[1779293310072,50.24,77451.86,0.0,0.97977,1e-05,3.23257]
[1779293312087,50.23,77460.33,0.0,0.97992,1e-05,3.21301]
[1779293313093,50.23,77465.43,0.0,0.98,1e-05,3.20268]
[1779293315107,50.23,77467.41,0.0,0.98003,1e-05,3.19804]
[1779293317121,50.23,77461.01,0.0,0.97994,1e-05,3.20965]
[1779293318129,50.22,77459.45,0.0,0.97992,1e-05,3.21227]
[1779293323165,50.22,77457.96,0.0,0.97992,1e-05,3.21303]
[1779293325179,50.21,77452.32,0.0,0.97984,1e-05,3.22316]
[1779293330214,50.2,77456.25,0.0,0.97991,1e-05,3.21333]
[1779293335249,50.2,77456.0,0.0,0.97993,1e-05,3.2117]
[1779293340284,50.19,77453.46,0.0,0.97991,1e-05,3.21453]
[1779293346210,50.18,77454.96,0.0,0.97995,1e-05,3.20911]
[1779293351362,50.17,77460.74,0.0,0.98005,1e-05,3.19581]
[1779293352369,50.17,77465.25,0.0,0.98011,1e-05,3.18668]
[1779293353376,50.17,77470.26,0.0,0.98019,1e-05,3.17628]
[1779293354384,50.17,77476.25,0.0,0.98028,1e-05,3.1644]
[1779293359417,50.16,77475.07,0.0,0.98028,1e-05,3.165]
[1779293362439,50.16,77469.55,0.0,0.9802,1e-05,3.17462]
[1779293363446,50.15,77469.38,0.0,0.9802,1e-05,3.1746]
[1779293368481,50.15,77466.65,0.0,0.98018,1e-05,3.17806]
[1779293373517,50.14,77480.77,0.0,0.98041,1e-05,3.147]
[1779293374525,50.14,77481.9,0.0,0.98043,1e-05,3.14453]
[1779293379559,50.13,77476.74,0.0,0.98036,1e-05,3.15294]
[1779293384594,50.13,77478.46,0.0,0.9804,1e-05,3.14813]
[1779293389628,50.12,77477.2,0.0,0.98039,1e-05,3.14906]
[1779293395670,50.12,77479.14,0.0,0.98043,1e-05,3.14359]
[1779293401712,50.11,77476.39,0.0,0.9804,1e-05,3.14715]
[1779293406748,50.1,77474.78,0.0,0.98039,1e-05,3.14882]
[1779293411785,50.1,77479.25,0.0,0.98047,1e-05,3.13885]
[1779293413815,50.1,77486.83,0.0,0.98058,1e-05,3.12385]
[1779293415817,50.09,77488.73,0.0,0.98061,1e-05,3.11977]
[1779293420853,50.09,77490.1,0.0,0.98064,1e-05,3.11601]
[1779293424877,50.09,77484.36,0.0,0.98056,1e-05,3.12605]
[1779293426891,50.08,77482.61,0.0,0.98054,1e-05,3.12889]
[1779293430918,50.08,77482.89,0.0,0.98055,1e-05,3.12734]
[1779293431925,50.08,77491.74,0.0,0.98069,1e-05,3.10812]
[1779293432933,50.08,77494.23,0.0,0.98073,1e-05,3.10317]
[1779293437968,50.07,77494.25,0.0,0.98074,1e-05,3.10187]
[1779293445022,50.07,77493.82,0.0,0.98074,1e-05,3.10122]
[1779293450054,50.06,77496.61,0.0,0.98079,1e-05,3.09491]
[1779293455089,50.06,77496.43,0.0,0.98079,1e-05,3.09425]
[1779293461132,50.06,77498.67,0.0,0.98083,1e-05,3.08883]
[1779293466165,50.05,77499.31,0.0,0.98085,1e-05,3.08665]
[1779293471202,50.05,77496.04,0.0,0.98081,1e-05,3.09186]
[1779293472209,50.05,77490.28,0.0,0.98073,1e-05,3.10257]
[1779293475230,50.04,77485.25,0.0,0.98067,1e-05,3.11143]
[1779293480266,50.04,77484.7,0.0,0.98067,1e-05,3.11129]
[1779293485302,50.04,77482.01,0.0,0.98064,1e-05,3.11525]
[1779293491344,50.03,77482.9,0.0,0.98067,1e-05,3.11007]
[1779293496380,50.03,77480.0,0.0,0.98064,1e-05,3.11447]
[1779293501416,50.02,77483.76,0.0,0.9807,1e-05,3.10623]
[1779293506451,50.02,77480.19,0.0,0.98066,1e-05,3.11194]
[1779293512493,50.01,77481.73,0.0,0.98069,1e-05,3.10775]
[1779293517528,50.01,77482.16,0.0,0.9807,1e-05,3.10589]
[1779293523574,50.0,77479.26,0.0,0.98067,1e-05,3.11016]
[1779293529616,50.0,77478.08,0.0,0.98066,1e-05,3.11119]
[1779293534651,50.0,77478.6,0.0,0.98068,1e-05,3.10923]
[1779293537671,49.99,77484.92,0.0,0.98077,1e-05,3.09665]
[1779293542708,49.99,77484.59,0.0,0.98077,1e-05,3.09643]
[1779293547742,49.99,77482.1,0.0,0.98074,1e-05,3.10028]
[1779293556749,49.98,77480.63,0.0,0.98075,1e-05,3.09932]
[1779293558819,49.98,77453.71,0.0,0.98036,1e-05,3.15045]
[1779293559825,49.98,77451.34,0.0,0.98033,1e-05,3.15474]
[1779293561847,49.98,77448.38,0.0,0.98029,1e-05,3.15987]
[1779293566876,49.97,77447.79,0.0,0.9803,1e-05,3.15953]
[1779293571921,49.96,77456.36,0.0,0.98043,1e-05,3.14154]
[1779293572918,49.96,77454.02,0.0,0.9804,1e-05,3.14577]
[1779293576948,49.96,77462.34,0.0,0.98053,1e-05,3.12875]
[1779293581983,49.95,77459.65,0.0,0.9805,1e-05,3.13266]
[1779293587018,49.95,77462.09,0.0,0.98054,1e-05,3.12675]
[1779293592056,49.94,77463.82,0.0,0.98058,1e-05,3.122]
[1779293597089,49.94,77463.58,0.0,0.98058,1e-05,3.12153]
[1779293599108,49.94,77469.04,0.0,0.98066,1e-05,3.11063]
[1779293601116,49.94,77472.0,0.0,0.98071,1e-05,3.10457]
[1779293606151,49.93,77471.38,0.0,0.98071,1e-05,3.10454]
[1779293611186,49.93,77469.68,0.0,0.9807,1e-05,3.10466]
[1779293617184,49.92,77464.72,0.0,0.98064,1e-05,3.11287]
[1779293621257,49.92,77456.86,0.0,0.98053,1e-05,3.12702]
[1779293627301,49.92,77459.37,0.0,0.98058,1e-05,3.12084]
[1779293632334,49.91,77460.2,0.0,0.9806,1e-05,3.11814]
[1779293637369,49.91,77460.43,0.0,0.98061,1e-05,3.11659]
[1779293642403,49.9,77461.89,0.0,0.98064,1e-05,3.11267]
[1779293646431,49.9,77455.38,0.0,0.98055,1e-05,3.12423]
[1779293650461,49.9,77448.05,0.0,0.98046,1e-05,3.13731]
[1779293651467,49.89,77442.04,0.0,0.98037,1e-05,3.1486]
[1779293656502,49.89,77441.87,0.0,0.98038,1e-05,3.1475]
[1779293661537,49.88,77442.36,0.0,0.9804,1e-05,3.14511]
[1779293667578,49.88,77445.88,0.0,0.98046,1e-05,3.13665]
[1779293672613,49.87,77447.71,0.0,0.98051,1e-05,3.12965]
[1779293677650,49.87,77445.36,0.0,0.98049,1e-05,3.13277]
[1779293682684,49.86,77445.94,0.0,0.9805,1e-05,3.13028]
[1779293688727,49.85,77446.76,0.0,0.98053,1e-05,3.12706]
[1779293693762,49.85,77445.62,0.0,0.98052,1e-05,3.12786]
[1779293696787,49.85,77439.28,0.0,0.98044,1e-05,3.13921]
[1779293697795,49.85,77440.55,0.0,0.98046,1e-05,3.13647]
[1779293702839,49.84,77428.89,0.0,0.9803,1e-05,3.15747]
[1779293703845,49.84,77426.63,0.0,0.98027,1e-05,3.16151]
[1779293709887,49.84,77422.93,0.0,0.98021,1e-05,3.16884]
[1779293714922,49.83,77404.39,0.0,0.97996,1e-05,3.2032]
[1779293715930,49.83,77399.99,0.0,0.97989,1e-05,3.21141]
[1779293716936,49.83,77394.14,0.0,0.9798,1e-05,3.22324]
[1779293717944,49.83,77385.61,0.0,0.97967,1e-05,3.24036]
[1779293718951,49.83,77383.75,0.0,0.97965,1e-05,3.24432]
[1779293723992,49.84,77383.3,0.0,0.97963,1e-05,3.24662]
[1779293726005,49.84,77370.08,0.0,0.97943,2e-05,3.2734]
[1779293727013,49.84,77369.19,0.0,0.97941,2e-05,3.27541]
[1779293728022,49.84,77374.96,0.0,0.9795,2e-05,3.26342]
[1779293729027,49.84,77380.5,0.0,0.97959,1e-05,3.25194]
[1779293730034,49.84,77379.2,0.0,0.97957,1e-05,3.2548]
[1779293735074,49.84,77377.79,0.0,0.97955,1e-05,3.25603]
[1779293740111,49.84,77379.72,0.0,0.97959,1e-05,3.25059]
[1779293745140,49.83,77377.3,0.0,0.97958,1e-05,3.25305]
[1779293748161,49.82,77366.09,0.0,0.97942,2e-05,3.27391]
[1779293749168,49.82,77363.35,0.0,0.97937,2e-05,3.27962]
[1779293754203,49.82,77365.9,0.0,0.97943,2e-05,3.27277]
[1779293756217,49.82,77360.64,0.0,0.97934,2e-05,3.28377]
[1779293762262,49.82,77357.67,0.0,0.97929,2e-05,3.29115]
[1779293764279,49.83,77377.2,0.0,0.97957,1e-05,3.25309]
[1779293765285,49.83,77383.47,0.0,0.97967,1e-05,3.24069]
[1779293767297,49.82,77383.91,0.0,0.97968,1e-05,3.23855]
[1779293772336,49.82,77381.21,0.0,0.97966,1e-05,3.2422]
[1779293773339,49.81,77375.86,0.0,0.97958,1e-05,3.2519]
[1779293774346,49.81,77367.25,0.0,0.97946,2e-05,3.26851]
[1779293779380,49.8,77364.94,0.0,0.97944,2e-05,3.27072]
[1779293784418,49.8,77362.15,0.0,0.97939,2e-05,3.27685]
[1779293789452,49.79,77358.05,0.0,0.97935,2e-05,3.28256]
[1779293794489,49.79,77358.77,0.0,0.97939,2e-05,3.27647]
[1779293799523,49.78,77358.27,0.0,0.9794,2e-05,3.27501]
[1779293804560,49.77,77355.94,0.0,0.97939,2e-05,3.27717]
[1779293809595,49.76,77352.41,0.0,0.97935,2e-05,3.28249]
[1779293814629,49.75,77350.4,0.0,0.97933,2e-05,3.28472]
[1779293818660,49.76,77344.54,0.0,0.97923,2e-05,3.29736]
[1779293821682,49.76,77336.73,0.0,0.97911,2e-05,3.31366]
[1779293826716,49.76,77334.73,0.0,0.97907,2e-05,3.31863]
[1779293831752,49.77,77335.11,0.0,0.97907,2e-05,3.31872]
[1779293833765,49.77,77329.61,0.0,0.97898,2e-05,3.33013]
[1779293838801,49.77,77327.1,0.0,0.97894,2e-05,3.3359]
[1779293843837,49.77,77323.17,0.0,0.97887,2e-05,3.34447]
[1779293846857,49.77,77309.4,0.0,0.97866,2e-05,3.37277]
[1779293848872,49.77,77294.79,0.0,0.97843,2e-05,3.40275]
[1779293853905,49.78,77295.56,0.0,0.97843,2e-05,3.40169]
[1779293858940,49.79,77294.6,0.0,0.9784,2e-05,3.40642]
[1779293862969,49.8,77288.05,0.0,0.97828,2e-05,3.42209]
[1779293868008,49.81,77290.68,0.0,0.9783,2e-05,3.41935]
[1779293875056,49.82,77292.98,0.0,0.97832,2e-05,3.41683]
[1779293880092,49.82,77288.38,0.0,0.97824,2e-05,3.42694]
[1779293885126,49.83,77288.89,0.0,0.97823,2e-05,3.42856]
[1779293889154,49.84,77294.39,0.0,0.9783,2e-05,3.41939]
[1779293892175,49.84,77317.62,0.0,0.97866,2e-05,3.37295]
[1779293893183,49.84,77319.5,0.0,0.97869,2e-05,3.36922]
[1779293898217,49.84,77315.97,0.0,0.97863,2e-05,3.37614]
[1779293899224,49.84,77307.69,0.0,0.9785,2e-05,3.39313]
[1779293900231,49.84,77306.94,0.0,0.97849,2e-05,3.39472]
[1779293905267,49.84,77304.34,0.0,0.97845,2e-05,3.40031]
[1779293908287,49.84,77311.67,0.0,0.97856,2e-05,3.38545]
[1779293909295,49.85,77314.6,0.0,0.97861,2e-05,3.37954]
[1779293914330,49.85,77317.33,0.0,0.97866,2e-05,3.37214]
[1779293919365,49.83,77317.38,0.0,0.97869,2e-05,3.36867]
[1779293922385,49.83,77326.45,0.0,0.97884,2e-05,3.34823]
[1779293923392,49.82,77326.39,0.0,0.97885,2e-05,3.34771]
[1779293928428,49.81,77324.37,0.0,0.97884,2e-05,3.34848]
[1779293934470,49.8,77324.01,0.0,0.97886,2e-05,3.34537]
[1779293939504,49.79,77318.35,0.0,0.9788,2e-05,3.35362]
[1779293944540,49.77,77316.97,0.0,0.9788,2e-05,3.35316]
[1779293946555,49.77,77306.28,0.0,0.97865,2e-05,3.37357]
[1779293951590,49.76,77304.26,0.0,0.97862,2e-05,3.37654]
[1779293956626,49.77,77300.84,0.0,0.97857,2e-05,3.38387]
[1779293961659,49.77,77302.47,0.0,0.97859,2e-05,3.38086]
[1779293964680,49.76,77311.59,0.0,0.97874,2e-05,3.36096]
[1779293965689,49.76,77306.29,0.0,0.97866,2e-05,3.37108]
[1779293969716,49.75,77314.43,0.0,0.97881,2e-05,3.35183]
[1779293972736,49.74,77306.55,0.0,0.97872,2e-05,3.36369]
[1779293973744,49.74,77300.86,0.0,0.97863,2e-05,3.37461]
[1779293976766,49.74,77294.32,0.0,0.97853,2e-05,3.38743]
[1779293978778,49.74,77287.2,0.0,0.97842,2e-05,3.40211]
[1779293983815,49.74,77293.36,0.0,0.97852,2e-05,3.3897]
[1779293984822,49.74,77301.08,0.0,0.97864,2e-05,3.37399]
[1779293988850,49.73,77307.69,0.0,0.97875,2e-05,3.35859]
[1779293989857,49.73,77313.91,0.0,0.97886,2e-05,3.34532]
[1779293994891,49.72,77318.09,0.0,0.97894,2e-05,3.33373]
[1779293996905,49.71,77311.62,0.0,0.97885,2e-05,3.34561]
[1779294001941,49.7,77302.06,0.0,0.97873,2e-05,3.36181]
[1779294002947,49.7,77294.37,0.0,0.97861,2e-05,3.37758]
[1779294003954,49.7,77287.29,0.0,0.9785,2e-05,3.39214]
[1779294008991,49.7,77284.42,0.0,0.97845,2e-05,3.39831]
[1779294014028,49.7,77280.45,0.0,0.97839,2e-05,3.40671]
[1779294019064,49.71,77283.78,0.0,0.97844,2e-05,3.40006]
[1779294022083,49.71,77266.9,0.0,0.97817,2e-05,3.43496]
[1779294027119,49.71,77262.46,0.0,0.9781,2e-05,3.44406]
[1779294032154,49.7,77260.74,0.0,0.97809,2e-05,3.44522]
[1779294037191,49.7,77262.53,0.0,0.97812,2e-05,3.44136]
[1779294041221,49.71,77252.44,0.0,0.97795,2e-05,3.46276]
[1779294042268,49.71,77238.08,0.0,0.97772,2e-05,3.49273]
[1779294043250,49.71,77227.24,0.0,0.97754,2e-05,3.51596]
[1779294044268,49.71,77202.7,0.0,0.97713,2e-05,3.56838]
[1779294045264,49.71,77174.14,0.0,0.97665,2e-05,3.62998]
[1779294046276,49.71,77172.59,0.0,0.97663,2e-05,3.63351]
[1779294047296,49.71,77179.93,0.0,0.97675,2e-05,3.61784]
[1779294048297,49.71,77185.46,0.0,0.97684,2e-05,3.60613]
[1779294049305,49.71,77169.23,0.0,0.97656,2e-05,3.64138]
[1779294050308,49.71,77147.71,0.0,0.9762,2e-05,3.68838]
[1779294051316,49.71,77152.61,0.0,0.97628,2e-05,3.67775]
[1779294053332,49.71,77152.91,0.0,0.97628,2e-05,3.6773]
[1779294057385,49.72,77165.94,0.0,0.9765,2e-05,3.64935]
[1779294058394,49.72,77169.57,0.0,0.97656,2e-05,3.64162]
[1779294062444,49.72,77155.21,0.0,0.97631,2e-05,3.6734]
[1779294063442,49.72,77152.85,0.0,0.97627,2e-05,3.67944]
[1779294065468,49.72,77162.82,0.0,0.97643,2e-05,3.65861]
[1779294066468,49.72,77180.63,0.0,0.97673,2e-05,3.62017]
[1779294067475,49.72,77174.15,0.0,0.97662,2e-05,3.63434]
[1779294068482,49.73,77173.83,0.0,0.97661,2e-05,3.63518]
[1779294072509,49.73,77183.6,0.0,0.97677,2e-05,3.61472]
[1779294073517,49.73,77187.19,0.0,0.97683,2e-05,3.60719]
[1779294075531,49.73,77181.66,0.0,0.97674,2e-05,3.61949]
[1779294078552,49.73,77188.57,0.0,0.97685,2e-05,3.60522]
[1779294080567,49.73,77182.81,0.0,0.97675,2e-05,3.61805]
[1779294083596,49.74,77148.28,0.0,0.97616,2e-05,3.69369]
[1779294084602,49.74,77153.36,0.0,0.97624,2e-05,3.68268]
[1779294089636,49.74,77158.48,0.0,0.97633,2e-05,3.67202]
[1779294090643,49.74,77168.2,0.0,0.97649,2e-05,3.651]
[1779294091656,49.74,77174.19,0.0,0.9766,2e-05,3.63585]
[1779294092659,49.74,77180.91,0.0,0.97672,2e-05,3.62151]
[1779294093667,49.74,77182.59,0.0,0.97674,2e-05,3.61808]
[1779294094675,49.74,77177.23,0.0,0.97665,2e-05,3.62985]
[1779294095683,49.74,77162.13,0.0,0.97639,2e-05,3.66276]
[1779294096689,49.74,77173.85,0.0,0.97659,2e-05,3.63747]
[1779294097712,49.74,77180.89,0.0,0.97671,2e-05,3.62243]
[1779294098702,49.74,77181.07,0.0,0.97671,2e-05,3.62224]
[1779294103741,49.75,77180.44,0.0,0.97669,2e-05,3.6246]
[1779294105751,49.75,77187.81,0.0,0.97681,2e-05,3.60916]
[1779294106764,49.75,77192.26,0.0,0.97689,2e-05,3.59985]
[1779294107770,49.75,77191.94,0.0,0.97688,2e-05,3.60107]
[1779294112807,49.75,77193.03,0.0,0.9769,2e-05,3.59793]
[1779294115826,49.75,77187.06,0.0,0.9768,2e-05,3.61101]
[1779294120862,49.75,77186.51,0.0,0.97678,2e-05,3.61344]
[1779294123886,49.76,77193.52,0.0,0.97689,2e-05,3.59917]
[1779294125897,49.76,77202.09,0.0,0.97703,2e-05,3.58141]
[1779294128918,49.76,77207.23,0.0,0.97712,2e-05,3.57052]
[1779294133953,49.75,77205.19,0.0,0.97709,2e-05,3.57355]
[1779294138988,49.75,77203.17,0.0,0.97707,2e-05,3.57668]
[1779294144022,49.75,77202.13,0.0,0.97706,2e-05,3.57772]
[1779294147047,49.75,77192.7,0.0,0.9769,2e-05,3.59824]
[1779294148054,49.75,77182.78,0.0,0.97673,2e-05,3.61979]
[1779294150069,49.75,77187.56,0.0,0.97681,2e-05,3.61]
[1779294152083,49.75,77196.44,0.0,0.97697,2e-05,3.58918]
[1779294155105,49.75,77205.01,0.0,0.9771,2e-05,3.57175]
[1779294159145,49.75,77211.77,0.0,0.97722,2e-05,3.55696]
[1779294161155,49.75,77222.63,0.0,0.9774,2e-05,3.53354]
[1779294163165,49.75,77211.88,0.0,0.97722,2e-05,3.55593]
[1779294168202,49.75,77214.82,0.0,0.97726,2e-05,3.55077]
[1779294173237,49.76,77209.71,0.0,0.97717,2e-05,3.56327]
[1779294178274,49.77,77205.1,0.0,0.97708,2e-05,3.5746]
[1779294183313,49.77,77201.68,0.0,0.97701,2e-05,3.5833]
[1779294188349,49.77,77196.21,0.0,0.97691,2e-05,3.59635]
[1779294190363,49.78,77188.52,0.0,0.97678,2e-05,3.61337]
[1779294191369,49.78,77187.38,0.0,0.97676,2e-05,3.61606]
[1779294196405,49.78,77186.48,0.0,0.97673,2e-05,3.61914]
[1779294201438,49.79,77184.66,0.0,0.97669,2e-05,3.62423]
[1779294203452,49.79,77178.2,0.0,0.97658,2e-05,3.63861]
[1779294207480,49.79,77173.39,0.0,0.97649,2e-05,3.64981]
[1779294212516,49.79,77172.24,0.0,0.97648,2e-05,3.65089]
[1779294213523,49.79,77182.47,0.0,0.97665,2e-05,3.62895]
[1779294214529,49.79,77187.22,0.0,0.97673,2e-05,3.61894]
[1779294216544,49.8,77191.2,0.0,0.97679,2e-05,3.61087]
[1779294220579,49.8,77196.64,0.0,0.97688,2e-05,3.60021]
[1779294221586,49.8,77202.7,0.0,0.97698,2e-05,3.58751]
[1779294223600,49.8,77207.71,0.0,0.97706,2e-05,3.57739]
[1779294225614,49.81,77213.33,0.0,0.97714,2e-05,3.56603]
[1779294228635,49.81,77221.0,0.0,0.97726,2e-05,3.5507]
[1779294230650,49.81,77231.43,0.0,0.97743,2e-05,3.5293]
[1779294231655,49.81,77232.71,0.0,0.97745,2e-05,3.52643]
[1779294233671,49.81,77226.43,0.0,0.97735,2e-05,3.53938]
[1779294234676,49.81,77222.94,0.0,0.9773,2e-05,3.54659]
[1779294239713,49.81,77223.79,0.0,0.97731,2e-05,3.54485]
[1779294241725,49.81,77208.41,0.0,0.97705,2e-05,3.57821]
[1779294242733,49.81,77206.65,0.0,0.97702,2e-05,3.58223]
[1779294244746,49.81,77196.0,0.0,0.97684,2e-05,3.60556]
[1779294245754,49.82,77196.04,0.0,0.97684,2e-05,3.60569]
[1779294249803,49.82,77154.83,0.0,0.97613,2e-05,3.69582]
[1779294250804,49.82,77149.45,0.0,0.97604,2e-05,3.70766]
[1779294251812,49.82,77148.14,0.0,0.97601,2e-05,3.71058]
[1779294256845,49.82,77150.46,0.0,0.97605,2e-05,3.70569]
[1779294260875,49.82,77158.89,0.0,0.9762,2e-05,3.68739]
[1779294265909,49.82,77158.83,0.0,0.97619,2e-05,3.68777]
[1779294268930,49.82,77170.75,0.0,0.9764,2e-05,3.66195]
[1779294269937,49.82,77169.03,0.0,0.97637,2e-05,3.66584]
[1779294271953,49.82,77162.34,0.0,0.97627,2e-05,3.67815]
[1779294274972,49.82,77170.23,0.0,0.9764,2e-05,3.66115]
[1779294276986,49.82,77178.18,0.0,0.97653,2e-05,3.6441]
[1779294282033,49.83,77181.49,0.0,0.97658,2e-05,3.6375]
[1779294283032,49.83,77187.81,0.0,0.97669,2e-05,3.62401]
[1779294288067,49.83,77189.04,0.0,0.9767,2e-05,3.62207]
[1779294290080,49.83,77183.07,0.0,0.9766,2e-05,3.63518]
[1779294295115,49.83,77183.69,0.0,0.97661,2e-05,3.63442]
[1779294300154,49.83,77179.59,0.0,0.97653,2e-05,3.64383]
[1779294302170,49.83,77162.33,0.0,0.97624,2e-05,3.6814]
[1779294303176,49.83,77155.36,0.0,0.97612,2e-05,3.69665]
[1779294304183,49.83,77150.88,0.0,0.97604,2e-05,3.70647]
[1779294306198,49.83,77146.31,0.0,0.97597,2e-05,3.71646]
[1779294308213,49.83,77132.02,0.0,0.97572,2e-05,3.74787]
[1779294309217,49.83,77122.0,0.0,0.97554,2e-05,3.76997]
[1779294310225,49.83,77120.01,0.0,0.97551,2e-05,3.77428]
[1779294313257,49.83,77104.39,0.0,0.97525,2e-05,3.80757]
[1779294314254,49.82,77095.58,0.0,0.9751,2e-05,3.82568]
[1779294315261,49.81,77092.23,0.0,0.97506,2e-05,3.83128]
[1779294317285,49.8,77099.82,0.0,0.97522,2e-05,3.81036]
[1779294318289,49.8,77106.73,0.0,0.97536,2e-05,3.79328]
[1779294319294,49.79,77106.95,0.0,0.97536,2e-05,3.79253]
[1779294320302,49.79,77097.36,0.0,0.97521,2e-05,3.81233]
[1779294325336,49.77,77096.63,0.0,0.97523,2e-05,3.80894]
[1779294328359,49.77,77107.09,0.0,0.97542,2e-05,3.78517]
[1779294331390,49.76,77118.15,0.0,0.97564,2e-05,3.75656]
[1779294332397,49.76,77103.82,0.0,0.97539,2e-05,3.7883]
[1779294336313,49.76,77122.12,0.0,0.97572,2e-05,3.74655]
[1779294338437,49.76,77116.6,0.0,0.97563,2e-05,3.75863]
[1779294340458,49.76,77107.8,0.0,0.97547,2e-05,3.778]
[1779294346383,49.76,77112.19,0.0,0.97555,2e-05,3.76769]
[1779294351535,49.76,77117.8,0.0,0.97566,2e-05,3.75478]
[1779294353550,49.76,77123.03,0.0,0.97575,2e-05,3.74307]
[1779294358583,49.75,77117.86,0.0,0.97566,2e-05,3.75427]
[1779294363620,49.75,77115.06,0.0,0.97561,2e-05,3.76016]
[1779294365635,49.75,77127.15,0.0,0.97582,2e-05,3.73328]
[1779294366641,49.75,77127.56,0.0,0.97583,2e-05,3.73235]
[1779294369663,49.75,77133.5,0.0,0.97594,2e-05,3.71922]
[1779294372683,49.75,77136.58,0.0,0.97599,2e-05,3.71249]
[1779294377718,49.75,77132.67,0.0,0.97592,2e-05,3.72114]
[1779294378724,49.75,77127.28,0.0,0.97583,2e-05,3.73303]
[1779294379732,49.75,77119.62,0.0,0.97569,2e-05,3.74994]
[1779294380738,49.75,77117.33,0.0,0.97565,2e-05,3.75498]
[1779294385775,49.75,77116.43,0.0,0.97564,2e-05,3.75676]
[1779294387789,49.75,77120.72,0.0,0.97572,2e-05,3.7472]
[1779294389803,49.75,77128.36,0.0,0.97585,2e-05,3.7303]
[1779294390812,49.75,77133.28,0.0,0.97593,2e-05,3.71947]
[1779294394840,49.75,77139.23,0.0,0.97605,2e-05,3.70416]
[1779294396852,49.75,77133.47,0.0,0.97595,2e-05,3.7169]
[1779294397859,49.75,77125.05,0.0,0.9758,2e-05,3.73548]
[1779294398866,49.75,77123.78,0.0,0.97578,2e-05,3.73827]
[1779294400879,49.75,77117.76,0.0,0.97568,2e-05,3.75157]
[1779294401887,49.75,77117.22,0.0,0.97567,2e-05,3.75273]
[1779294406922,49.75,77119.3,0.0,0.9757,2e-05,3.74796]
[1779294409945,49.75,77114.28,0.0,0.97562,2e-05,3.75899]
[1779294410957,49.75,77108.65,0.0,0.97552,2e-05,3.77145]
[1779294412971,49.75,77105.22,0.0,0.97546,2e-05,3.77895]
[1779294416998,49.75,77118.96,0.0,0.9757,2e-05,3.7482]
[1779294418006,49.75,77119.2,0.0,0.97571,2e-05,3.74765]
[1779294423045,49.75,77121.81,0.0,0.97575,2e-05,3.74185]
[1779294426066,49.75,77114.84,0.0,0.97563,2e-05,3.7573]
[1779294427075,49.75,77108.68,0.0,0.97552,2e-05,3.77096]
[1779294428081,49.75,77107.93,0.0,0.97551,2e-05,3.77258]
[1779294433115,49.75,77111.82,0.0,0.97558,2e-05,3.76377]
[1779294436137,49.75,77117.02,0.0,0.97567,2e-05,3.75218]
[1779294441172,49.75,77110.65,0.0,0.97556,2e-05,3.76627]
[1779294445201,49.75,77108.76,0.0,0.97553,2e-05,3.77036]
[1779294450236,49.75,77111.37,0.0,0.97558,2e-05,3.76438]
[1779294455269,49.75,77113.85,0.0,0.97563,2e-05,3.75638]
[1779294460304,49.75,77116.42,0.0,0.97568,2e-05,3.7506]
[1779294465341,49.75,77112.78,0.0,0.97562,2e-05,3.75861]
[1779294470376,49.75,77119.44,0.0,0.97573,2e-05,3.74375]
[1779294472388,49.75,77124.2,0.0,0.97582,2e-05,3.73324]
[1779294474403,49.75,77129.61,0.0,0.97591,2e-05,3.72134]
[1779294478431,49.75,77135.04,0.0,0.976,2e-05,3.70954]
[1779294483474,49.75,77130.48,0.0,0.97592,2e-05,3.71976]
[1779294485483,49.75,77108.88,0.0,0.97555,2e-05,3.76759]
[1779294486489,49.75,77113.28,0.0,0.97562,2e-05,3.75777]
[1779294489523,49.75,77108.19,0.0,0.97554,2e-05,3.7689]
[1779294494558,49.75,77089.42,0.0,0.97521,2e-05,3.81047]
[1779294499593,49.74,77093.41,0.0,0.97528,2e-05,3.80093]
[1779294504629,49.74,77086.9,0.0,0.97517,2e-05,3.81486]
[1779294505637,49.74,77078.96,0.0,0.97503,2e-05,3.83271]
[1779294507515,49.74,77054.23,0.0,0.97459,2e-05,3.88824]
[1779294508656,49.74,77043.45,0.0,0.9744,2e-05,3.91223]
[1779294510669,49.74,77035.12,0.0,0.97425,2e-05,3.93063]
[1779294511679,49.73,77027.41,0.0,0.97412,2e-05,3.94554]
[1779294514700,49.73,77020.09,0.0,0.974,2e-05,3.96165]
[1779294517587,49.73,77042.74,0.0,0.97442,2e-05,3.90813]
[1779294521749,49.72,77048.29,0.0,0.97453,2e-05,3.89422]
[1779294523763,49.72,77050.34,0.0,0.97458,2e-05,3.88897]
[1779294524770,49.72,77042.81,0.0,0.97444,2e-05,3.90587]
[1779294525777,49.72,77035.93,0.0,0.97432,2e-05,3.92129]
[1779294526785,49.72,77030.62,0.0,0.97422,2e-05,3.93313]
[1779294528799,49.71,77042.67,0.0,0.97445,2e-05,3.90481]
[1779294529806,49.71,77042.56,0.0,0.97445,2e-05,3.90474]
[1779294534840,49.71,77038.61,0.0,0.97439,2e-05,3.91221]
[1779294538868,49.7,77036.24,0.0,0.97436,2e-05,3.91628]
[1779294543905,49.7,77043.02,0.0,0.97449,2e-05,3.89941]
[1779294546926,49.69,77041.61,0.0,0.97448,2e-05,3.90136]
[1779294547932,49.69,77037.8,0.0,0.97441,2e-05,3.90975]
[1779294549946,49.69,77035.52,0.0,0.97437,2e-05,3.91426]
[1779294554980,49.69,77034.87,0.0,0.97437,2e-05,3.91395]
[1779294560019,49.68,77042.0,0.0,0.97452,2e-05,3.89584]
[1779294562034,49.68,77029.88,0.0,0.9743,2e-05,3.92288]
[1779294563040,49.68,77027.46,0.0,0.97426,2e-05,3.92805]
[1779294565053,49.67,77016.17,0.0,0.97406,2e-05,3.95326]
[1779294566060,49.67,77012.19,0.0,0.97399,2e-05,3.96201]
[1779294569082,49.67,76997.52,0.0,0.97373,2e-05,3.99468]
[1779294570089,49.66,76991.2,0.0,0.97361,2e-05,4.0089]
[1779294571096,49.66,76987.63,0.0,0.97356,2e-05,4.01425]
[1779294573109,49.66,76977.31,0.0,0.97338,2e-05,4.03733]
[1779294574118,49.66,76974.58,0.0,0.97333,2e-05,4.04317]
[1779294578146,49.65,76969.23,0.0,0.97325,2e-05,4.05349]
[1779294581168,49.64,76976.31,0.0,0.97339,2e-05,4.03517]
[1779294582172,49.64,76981.41,0.0,0.9735,2e-05,4.02269]
[1779294583190,49.64,76988.97,0.0,0.97364,2e-05,4.00453]
[1779294584202,49.64,76992.97,0.0,0.97372,2e-05,3.99473]
[1779294585199,49.64,77007.96,0.0,0.974,2e-05,3.9595]
[1779294586206,49.64,77028.34,0.0,0.97438,2e-05,3.91218]
[1779294587213,49.64,77031.64,0.0,0.97444,2e-05,3.90431]
[1779294589232,49.63,77036.85,0.0,0.97454,2e-05,3.89181]
[1779294590234,49.63,77042.28,0.0,0.97465,2e-05,3.87917]
[1779294595270,49.62,77036.63,0.0,0.97457,2e-05,3.88868]
[1779294600306,49.62,77028.5,0.0,0.97443,2e-05,3.90604]
[1779294605339,49.61,77006.64,0.0,0.97404,2e-05,3.95505]
[1779294606347,49.61,76999.63,0.0,0.97391,2e-05,3.97094]
[1779294607354,49.61,76997.86,0.0,0.97388,2e-05,3.97467]
[1779294612393,49.6,76987.11,0.0,0.97369,2e-05,3.99777]
[1779294613399,49.6,76987.75,0.0,0.97371,2e-05,3.99585]
[1779294617427,49.6,76996.47,0.0,0.97389,2e-05,3.97388]
[1779294618437,49.59,77000.55,0.0,0.97396,2e-05,3.96402]
[1779294620447,49.59,76992.67,0.0,0.97382,2e-05,3.98153]
[1779294622461,49.59,76981.86,0.0,0.97363,2e-05,4.00587]
[1779294623468,49.59,76982.16,0.0,0.97364,2e-05,4.00471]
[1779294626492,49.58,76988.41,0.0,0.97377,2e-05,3.98877]
[1779294628504,49.58,76990.76,0.0,0.97382,2e-05,3.98245]
[1779294633539,49.57,76992.04,0.0,0.97387,2e-05,3.97494]
[1779294638574,49.57,76995.45,0.0,0.97395,2e-05,3.96502]
[1779294643608,49.56,76995.54,0.0,0.97397,2e-05,3.9629]
[1779294648643,49.55,76997.1,0.0,0.97401,2e-05,3.95737]
[1779294650670,49.55,77003.91,0.0,0.97414,2e-05,3.94088]
[1779294651665,49.55,76996.23,0.0,0.974,2e-05,3.9583]
[1779294652672,49.55,76997.28,0.0,0.97403,2e-05,3.95549]
[1779294657707,49.54,76997.31,0.0,0.97404,2e-05,3.95317]
[1779294662742,49.54,76998.63,0.0,0.97408,2e-05,3.9486]
[1779294665637,49.53,77003.82,0.0,0.97419,2e-05,3.93551]
[1779294668784,49.53,77018.05,0.0,0.97446,2e-05,3.9014]
[1779294669790,49.53,77028.44,0.0,0.97465,2e-05,3.87737]
[1779294671804,49.52,77023.08,0.0,0.97456,2e-05,3.8891]
[1779294672812,49.52,77017.29,0.0,0.97445,2e-05,3.90207]
[1779294677846,49.52,77016.73,0.0,0.97445,2e-05,3.90188]
[1779294680868,49.52,77024.32,0.0,0.9746,2e-05,3.88366]
[1779294683888,49.51,77018.33,0.0,0.9745,2e-05,3.89657]
[1779294687917,49.51,77028.45,0.0,0.97469,2e-05,3.87236]
[1779294688924,49.51,77033.32,0.0,0.97478,2e-05,3.86103]
[1779294690937,49.51,77038.84,0.0,0.97488,2e-05,3.84807]
[1779294692953,49.51,77041.76,0.0,0.97495,2e-05,3.8387]
[1779294697987,49.5,77044.18,0.0,0.975,2e-05,3.83244]
[1779294698994,49.5,77050.97,0.0,0.97513,2e-05,3.81695]
[1779294700000,49.5,77055.28,0.0,0.9752,2e-05,3.8071]
[1779294705036,49.5,77051.5,0.0,0.97514,2e-05,3.81507]
[1779294709063,49.5,77044.47,0.0,0.97502,2e-05,3.83044]
[1779294714102,49.5,77046.12,0.0,0.97505,2e-05,3.82594]
[1779294717124,49.49,77051.64,0.0,0.97516,2e-05,3.81304]
[1779294722157,49.49,77050.73,0.0,0.97515,2e-05,3.81439]
[1779294724173,49.49,77069.73,0.0,0.97549,2e-05,3.77143]
[1779294725182,49.49,77083.5,0.0,0.97573,2e-05,3.74065]
[1779294726187,49.49,77102.54,0.0,0.97606,2e-05,3.69847]
[1779294727195,49.49,77103.17,0.0,0.97607,2e-05,3.69714]
[1779294732228,49.49,77101.7,0.0,0.97604,2e-05,3.7007]
[1779294737264,49.49,77092.37,0.0,0.97588,2e-05,3.72169]
[1779294738271,49.49,77091.58,0.0,0.97586,2e-05,3.72348]
[1779294743306,49.49,77093.15,0.0,0.97589,2e-05,3.72019]
[1779294747334,49.49,77099.46,0.0,0.976,2e-05,3.70636]
[1779294748341,49.49,77101.29,0.0,0.97603,2e-05,3.70238]
[1779294750355,49.5,77085.37,0.0,0.97575,2e-05,3.73776]
[1779294751362,49.5,77082.79,0.0,0.97572,2e-05,3.74113]
[1779294753375,49.5,77079.41,0.0,0.97566,2e-05,3.74863]
[1779294757412,49.49,77073.72,0.0,0.97556,2e-05,3.76124]
[1779294759419,49.49,77066.94,0.0,0.97544,2e-05,3.77632]
[1779294764454,49.49,77069.02,0.0,0.97548,2e-05,3.77133]
[1779294765466,49.49,77074.89,0.0,0.97559,2e-05,3.75816]
[1779294766468,49.49,77052.94,0.0,0.9752,2e-05,3.80735]
[1779294767490,49.49,77043.58,0.0,0.97503,2e-05,3.82836]
[1779294768486,49.49,77029.27,0.0,0.97477,2e-05,3.86069]
[1779294769493,49.49,77027.78,0.0,0.97475,2e-05,3.86387]
[1779294772520,49.49,77033.56,0.0,0.97486,2e-05,3.85005]
[1779294777550,49.49,77038.02,0.0,0.97495,2e-05,3.83892]
[1779294779568,49.48,77042.18,0.0,0.97502,2e-05,3.82916]
[1779294782592,49.48,77034.53,0.0,0.97489,2e-05,3.84603]
[1779294783594,49.48,77030.78,0.0,0.97482,2e-05,3.85438]
[1779294786615,49.48,77028.0,0.0,0.97478,2e-05,3.86012]
[1779294787622,49.48,77036.92,0.0,0.97494,2e-05,3.83963]
[1779294788628,49.48,77038.58,0.0,0.97497,2e-05,3.8357]
[1779294793665,49.48,77041.42,0.0,0.97503,2e-05,3.82847]
[1779294794672,49.48,77048.58,0.0,0.97516,2e-05,3.81214]
[1779294795680,49.48,77054.92,0.0,0.97527,2e-05,3.79773]
[1779294796686,49.48,77056.34,0.0,0.9753,2e-05,3.79443]
[1779294801721,49.47,77053.79,0.0,0.97526,2e-05,3.79967]
[1779294806756,49.47,77057.07,0.0,0.97532,2e-05,3.7918]
[1779294809778,49.47,77063.92,0.0,0.97544,2e-05,3.77618]
[1779294811792,49.47,77067.3,0.0,0.97552,2e-05,3.76612]
[1779294816826,49.47,77063.11,0.0,0.97545,2e-05,3.77521]
[1779294821862,49.47,77064.61,0.0,0.97548,2e-05,3.77143]
[1779294826896,49.47,77065.8,0.0,0.9755,2e-05,3.76844]
[1779294831932,49.47,77067.49,0.0,0.97552,2e-05,3.76531]
[1779294834953,49.47,77073.85,0.0,0.97563,2e-05,3.75194]
[1779294836849,49.48,77079.29,0.0,0.97572,2e-05,3.74071]
[1779294842002,49.48,77086.29,0.0,0.97582,2e-05,3.72787]
[1779294844025,49.49,77096.28,0.0,0.97599,2e-05,3.70672]
[1779294846919,49.49,77106.66,0.0,0.97616,2e-05,3.68543]
[1779294852078,49.5,77104.87,0.0,0.9761,2e-05,3.69202]
[1779294855100,49.51,77108.49,0.0,0.97615,2e-05,3.68567]
[1779294858120,49.51,77102.55,0.0,0.97604,2e-05,3.70036]
[1779294863155,49.52,77101.9,0.0,0.97601,2e-05,3.70444]
[1779294868189,49.53,77101.15,0.0,0.97597,2e-05,3.70875]
[1779294872218,49.54,77095.51,0.0,0.97587,2e-05,3.72094]
[1779294875242,49.54,77104.05,0.0,0.97601,2e-05,3.70314]
[1779294876248,49.54,77111.42,0.0,0.97614,2e-05,3.68698]
[1779294877255,49.54,77115.36,0.0,0.97621,2e-05,3.67842]
[1779294879269,49.54,77116.16,0.0,0.97622,2e-05,3.67688]
[1779294884306,49.55,77118.6,0.0,0.97626,2e-05,3.67212]
[1779294890345,49.55,77117.51,0.0,0.97623,2e-05,3.67523]
[1779294894375,49.55,77112.46,0.0,0.97614,2e-05,3.68675]
[1779294899410,49.55,77114.13,0.0,0.97617,2e-05,3.68361]
[1779294904444,49.55,77111.31,0.0,0.97612,2e-05,3.69032]
[1779294909481,49.56,77107.16,0.0,0.97604,2e-05,3.69995]
[1779294914515,49.56,77101.62,0.0,0.97594,2e-05,3.71258]
[1779294919552,49.56,77101.36,0.0,0.97593,2e-05,3.71352]
[1779294924585,49.56,77101.96,0.0,0.97594,2e-05,3.71254]
[1779294928613,49.56,77090.04,0.0,0.97573,2e-05,3.73923]
[1779294929619,49.56,77087.12,0.0,0.97568,2e-05,3.74574]
[1779294933649,49.56,77101.73,0.0,0.97595,2e-05,3.71108]
[1779294934655,49.56,77104.23,0.0,0.97599,2e-05,3.70564]
[1779294939689,49.56,77105.06,0.0,0.976,2e-05,3.70424]
[1779294944725,49.56,77107.7,0.0,0.97605,2e-05,3.69888]
[1779294949760,49.57,77106.63,0.0,0.97602,2e-05,3.70167]
[1779294954796,49.57,77110.6,0.0,0.97609,2e-05,3.69339]
[1779294959831,49.57,77112.57,0.0,0.97612,2e-05,3.68951]
[1779294962866,49.57,77115.58,0.0,0.97617,2e-05,3.68324]
[1779294964883,49.57,77124.4,0.0,0.97632,2e-05,3.66414]
[1779294965890,49.57,77129.03,0.0,0.9764,2e-05,3.65418]
[1779294968910,49.57,77132.36,0.0,0.97645,2e-05,3.64743]
[1779294971931,49.58,77138.38,0.0,0.97655,2e-05,3.63489]
[1779294974961,49.58,77150.73,0.0,0.97675,2e-05,3.60872]
[1779294975960,49.58,77145.67,0.0,0.97667,2e-05,3.6199]
[1779294976972,49.58,77144.53,0.0,0.97664,2e-05,3.62258]
[1779294978985,49.58,77151.74,0.0,0.97676,2e-05,3.60739]
[1779294984019,49.58,77153.62,0.0,0.97679,2e-05,3.60442]
[1779294989053,49.59,77153.8,0.0,0.97678,2e-05,3.60512]
[1779294992075,49.59,77149.24,0.0,0.97671,2e-05,3.61346]
[1779294997110,49.59,77149.62,0.0,0.97671,2e-05,3.61357]
[1779294999128,49.6,77144.21,0.0,0.97662,2e-05,3.62563]
[1779295004159,49.6,77148.03,0.0,0.97668,2e-05,3.61819]
[1779295009195,49.6,77149.35,0.0,0.97669,2e-05,3.61624]
[1779295014230,49.61,77149.88,0.0,0.97669,2e-05,3.616]
[1779295015236,49.61,77143.17,0.0,0.97658,2e-05,3.63069]
[1779295020270,49.61,77145.67,0.0,0.97662,2e-05,3.62601]
[1779295025305,49.61,77147.89,0.0,0.97665,2e-05,3.62195]
[1779295030342,49.61,77148.65,0.0,0.97665,2e-05,3.62113]
[1779295035377,49.62,77144.34,0.0,0.97657,2e-05,3.6313]
[1779295040412,49.62,77144.76,0.0,0.97658,2e-05,3.63113]
[1779295043432,49.62,77139.41,0.0,0.97648,2e-05,3.64318]
[1779295045448,49.62,77136.97,0.0,0.97644,2e-05,3.64873]
[1779295050481,49.62,77133.38,0.0,0.97637,2e-05,3.65708]
[1779295052495,49.62,77139.13,0.0,0.97648,2e-05,3.64246]
[1779295057531,49.63,77144.48,0.0,0.97657,2e-05,3.63148]
[1779295062566,49.63,77148.08,0.0,0.97662,2e-05,3.62441]
[1779295064579,49.63,77156.36,0.0,0.97676,2e-05,3.6068]
[1779295065587,49.63,77157.36,0.0,0.97678,2e-05,3.60483]
[1779295070623,49.63,77152.51,0.0,0.97669,2e-05,3.61623]
[1779295071628,49.64,77137.45,0.0,0.97643,2e-05,3.64908]
[1779295072635,49.64,77137.04,0.0,0.97642,2e-05,3.65008]
[1779295077671,49.64,77137.34,0.0,0.97642,2e-05,3.65001]
[1779295080692,49.64,77145.5,0.0,0.97656,2e-05,3.63263]
[1779295085729,49.64,77146.92,0.0,0.97658,2e-05,3.63023]
[1779295090763,49.64,77146.88,0.0,0.97657,2e-05,3.63105]
[1779295095798,49.65,77150.87,0.0,0.97664,2e-05,3.6232]
[1779295100845,49.65,77151.55,0.0,0.97664,2e-05,3.62255]
[1779295105881,49.65,77155.14,0.0,0.97669,2e-05,3.61565]
[1779295108897,49.65,77163.64,0.0,0.97683,2e-05,3.59787]
[1779295113930,49.66,77161.44,0.0,0.9768,2e-05,3.60133]
[1779295117960,49.66,77167.41,0.0,0.9769,2e-05,3.58933]
[1779295120979,49.66,77179.36,0.0,0.97709,2e-05,3.5644]
[1779295122006,49.66,77185.85,0.0,0.9772,2e-05,3.55081]
[1779295122994,49.66,77216.6,0.0,0.9777,2e-05,3.48548]
[1779295124000,49.66,77223.76,0.0,0.97782,2e-05,3.47033]
[1779295125012,49.66,77225.94,0.0,0.97786,2e-05,3.46566]
[1779295130045,49.66,77221.73,0.0,0.97779,2e-05,3.474]
[1779295132056,49.66,77218.44,0.0,0.97774,2e-05,3.48066]
[1779295137092,49.66,77219.71,0.0,0.97777,2e-05,3.47731]
[1779295139107,49.66,77233.75,0.0,0.978,2e-05,3.44768]
[1779295140114,49.66,77235.46,0.0,0.97802,2e-05,3.44403]
[1779295146155,49.65,77235.24,0.0,0.97802,2e-05,3.44402]
[1779295150184,49.65,77214.32,0.0,0.97769,2e-05,3.48749]
[1779295151193,49.65,77211.92,0.0,0.97765,2e-05,3.49239]
[1779295153206,49.65,77207.54,0.0,0.97758,2e-05,3.50129]
[1779295157237,49.65,77198.36,0.0,0.97743,2e-05,3.52104]
[1779295162272,49.66,77198.97,0.0,0.97743,2e-05,3.52068]
[1779295165292,49.66,77193.75,0.0,0.97734,2e-05,3.53272]
[1779295170327,49.67,77190.75,0.0,0.97728,2e-05,3.54066]
[1779295174355,49.67,77192.65,0.0,0.97731,2e-05,3.53565]
[1779295176295,49.67,77186.86,0.0,0.97721,2e-05,3.54862]
[1779295181407,49.68,77185.31,0.0,0.97717,2e-05,3.55346]
[1779295186438,49.68,77188.68,0.0,0.97722,2e-05,3.54791]
[1779295192481,49.69,77187.55,0.0,0.97718,2e-05,3.55231]
[1779295197516,49.7,77180.75,0.0,0.97706,2e-05,3.56846]
[1779295199530,49.7,77170.97,0.0,0.97689,2e-05,3.59003]
[1779295200537,49.7,77171.99,0.0,0.9769,2e-05,3.58812]
[1779295203557,49.7,77162.45,0.0,0.97674,2e-05,3.60948]
[1779295204566,49.7,77162.2,0.0,0.97673,2e-05,3.61026]
[1779295207586,49.71,77168.48,0.0,0.97683,2e-05,3.59749]
[1779295208593,49.71,77174.91,0.0,0.97694,2e-05,3.58395]
[1779295209600,49.71,77179.57,0.0,0.97701,2e-05,3.57426]
[1779295212620,49.71,77173.51,0.0,0.9769,2e-05,3.58816]
[1779295217656,49.72,77169.51,0.0,0.97683,2e-05,3.59816]
[1779295222691,49.72,77168.42,0.0,0.9768,2e-05,3.60185]
[1779295227727,49.73,77162.39,0.0,0.97669,2e-05,3.61621]
[1779295228738,49.73,77158.17,0.0,0.97661,2e-05,3.62557]
[1779295233772,49.73,77165.43,0.0,0.97674,2e-05,3.60874]
[1779295234777,49.73,77167.64,0.0,0.97678,2e-05,3.60424]
[1779295239811,49.74,77168.36,0.0,0.97678,2e-05,3.60405]
[1779295242831,49.74,77175.85,0.0,0.9769,2e-05,3.58879]
[1779295244850,49.74,77180.85,0.0,0.97698,2e-05,3.57868]
[1779295250886,49.75,77180.01,0.0,0.97695,2e-05,3.58236]
[1779295253910,49.75,77173.85,0.0,0.97684,2e-05,3.5965]
[1779295255921,49.75,77172.22,0.0,0.97681,2e-05,3.60057]
[1779295260958,49.76,77174.98,0.0,0.97684,2e-05,3.59603]
[1779295263984,49.76,77160.29,0.0,0.97659,2e-05,3.62853]
[1779295264990,49.76,77158.5,0.0,0.97655,2e-05,3.63263]
[1779295270025,49.77,77155.88,0.0,0.9765,2e-05,3.63939]
[1779295276069,49.77,77153.92,0.0,0.97646,2e-05,3.64493]
[1779295279089,49.77,77164.11,0.0,0.97663,2e-05,3.62352]
[1779295280101,49.77,77168.09,0.0,0.97669,2e-05,3.61519]
[1779295285132,49.78,77178.56,0.0,0.97686,2e-05,3.59401]
[1779295286145,49.78,77181.53,0.0,0.97691,2e-05,3.58794]
[1779295287151,49.78,77188.3,0.0,0.97702,2e-05,3.57376]
[1779295288154,49.78,77194.44,0.0,0.97712,2e-05,3.56099]
[1779295293194,49.79,77198.75,0.0,0.97719,2e-05,3.55124]
[1779295297220,49.79,77193.69,0.0,0.97709,2e-05,3.56333]
[1779295302255,49.8,77196.84,0.0,0.97713,2e-05,3.55816]
[1779295307289,49.8,77198.79,0.0,0.97716,2e-05,3.55502]
[1779295312324,49.81,77197.62,0.0,0.97713,2e-05,3.55895]
[1779295317359,49.81,77198.7,0.0,0.97714,2e-05,3.55799]
[1779295319374,49.82,77204.65,0.0,0.97723,2e-05,3.5459]
[1779295324411,49.82,77213.65,0.0,0.97737,2e-05,3.52831]
[1779295326425,49.82,77223.92,0.0,0.97753,2e-05,3.50727]
[1779295327432,49.82,77225.57,0.0,0.97756,2e-05,3.50361]
[1779295332471,49.82,77229.97,0.0,0.97763,2e-05,3.49434]
[1779295337501,49.82,77230.54,0.0,0.97765,2e-05,3.49229]
[1779295342537,49.82,77232.88,0.0,0.97769,2e-05,3.4866]
[1779295347572,49.81,77225.35,0.0,0.97757,2e-05,3.50213]
[1779295349585,49.82,77217.35,0.0,0.97744,2e-05,3.51911]
[1779295353615,49.82,77213.88,0.0,0.97739,2e-05,3.52434]
[1779295356635,49.82,77209.2,0.0,0.97732,2e-05,3.53404]
[1779295361670,49.82,77211.11,0.0,0.97735,2e-05,3.53037]
[1779295366705,49.82,77208.59,0.0,0.9773,2e-05,3.53711]
[1779295374761,49.83,77208.05,0.0,0.97727,2e-05,3.54043]
[1779295379796,49.83,77209.38,0.0,0.97728,2e-05,3.53895]
[1779295386846,49.84,77211.53,0.0,0.97731,2e-05,3.53467]
[1779295391881,49.83,77221.62,0.0,0.97749,2e-05,3.51203]
[1779295392887,49.83,77225.64,0.0,0.97755,2e-05,3.50386]
[1779295396916,49.83,77234.83,0.0,0.97771,2e-05,3.48423]
[1779295397923,49.83,77236.22,0.0,0.97773,2e-05,3.48113]
[1779295402959,49.83,77236.19,0.0,0.97774,2e-05,3.48029]
[1779295405979,49.82,77229.23,0.0,0.97763,2e-05,3.49431]
[1779295411015,49.82,77233.45,0.0,0.97772,2e-05,3.4822]
[1779295414035,49.82,77236.3,0.0,0.97777,2e-05,3.47571]
[1779295418064,49.82,77230.85,0.0,0.97768,2e-05,3.48643]
[1779295421088,49.81,77244.36,0.0,0.97791,2e-05,3.45766]
[1779295422106,49.81,77247.69,0.0,0.97796,2e-05,3.4506]
[1779295423099,49.81,77284.34,0.0,0.97855,2e-05,3.37444]
[1779295424108,49.81,77277.87,0.0,0.97845,2e-05,3.38724]
[1779295425115,49.81,77277.98,0.0,0.97846,2e-05,3.38654]
[1779295427129,49.8,77284.53,0.0,0.97857,2e-05,3.3722]
[1779295428136,49.8,77284.45,0.0,0.97857,2e-05,3.37192]
[1779295432165,49.8,77290.63,0.0,0.97866,2e-05,3.35947]
[1779295433171,49.8,77297.5,0.0,0.97877,2e-05,3.34555]
[1779295434178,49.8,77298.91,0.0,0.97879,2e-05,3.34277]
[1779295435185,49.8,77292.48,0.0,0.97869,2e-05,3.35594]
[1779295436197,49.81,77297.98,0.0,0.97878,2e-05,3.34482]
[1779295438208,49.8,77307.98,0.0,0.97893,2e-05,3.32427]
[1779295439213,49.8,77305.63,0.0,0.9789,2e-05,3.32868]
[1779295444250,49.8,77308.75,0.0,0.97896,2e-05,3.32065]
[1779295448276,49.79,77301.23,0.0,0.97885,2e-05,3.33453]
[1779295449282,49.79,77293.5,0.0,0.97874,2e-05,3.34987]
[1779295450290,49.79,77293.06,0.0,0.97873,2e-05,3.35038]
[1779295455325,49.78,77287.58,0.0,0.97866,2e-05,3.35956]
[1779295460360,49.77,77295.09,0.0,0.97879,2e-05,3.34225]
[1779295465398,49.77,77289.88,0.0,0.97873,2e-05,3.35085]
[1779295467413,49.76,77281.66,0.0,0.97861,2e-05,3.3668]
[1779295468420,49.76,77286.26,0.0,0.97868,2e-05,3.35698]
[1779295471440,49.76,77288.38,0.0,0.97873,2e-05,3.34967]
[1779295476476,49.75,77287.6,0.0,0.97874,2e-05,3.3492]
[1779295480505,49.75,77279.67,0.0,0.97862,2e-05,3.36371]
[1779295484534,49.75,77272.68,0.0,0.97851,2e-05,3.37815]
[1779295489568,49.75,77271.41,0.0,0.97849,2e-05,3.38088]
[1779295494602,49.75,77270.58,0.0,0.97848,2e-05,3.38277]
[1779295499638,49.74,77274.18,0.0,0.97854,2e-05,3.37424]
[1779295501651,49.74,77287.48,0.0,0.97876,2e-05,3.34594]
[1779295502659,49.74,77298.62,0.0,0.97893,2e-05,3.32333]
[1779295503666,49.74,77300.92,0.0,0.97897,2e-05,3.31836]
[1779295508662,49.73,77288.98,0.0,0.9788,2e-05,3.34098]
[1779295509712,49.73,77286.72,0.0,0.97877,2e-05,3.34487]
[1779295514743,49.72,77283.52,0.0,0.97873,2e-05,3.34956]
[1779295518773,49.72,77276.4,0.0,0.97863,2e-05,3.36298]
[1779295520785,49.72,77269.77,0.0,0.97852,2e-05,3.37666]
[1779295524814,49.72,77263.65,0.0,0.97843,2e-05,3.38939]
[1779295529850,49.72,77257.91,0.0,0.97833,2e-05,3.40137]
[1779295534886,49.72,77262.8,0.0,0.97842,2e-05,3.38923]
[1779295539921,49.72,77260.62,0.0,0.97839,2e-05,3.39399]
[1779295540928,49.72,77255.57,0.0,0.97831,2e-05,3.40445]
[1779295545963,49.72,77257.84,0.0,0.97834,2e-05,3.39999]
[1779295546970,49.72,77267.75,0.0,0.9785,2e-05,3.37967]
[1779295547976,49.72,77282.02,0.0,0.97872,2e-05,3.35011]
[1779295548984,49.72,77272.22,0.0,0.97857,2e-05,3.37026]
[1779295549991,49.72,77264.34,0.0,0.97844,2e-05,3.38652]
[1779295550998,49.72,77263.13,0.0,0.97842,2e-05,3.38909]
[1779295553012,49.72,77258.25,0.0,0.97835,2e-05,3.39926]
[1779295559017,49.72,77262.08,0.0,0.9784,2e-05,3.39176]
[1779295561073,49.72,77256.39,0.0,0.97831,2e-05,3.40364]
[1779295563085,49.73,77263.94,0.0,0.97843,2e-05,3.38822]
[1779295564092,49.73,77265.09,0.0,0.97845,2e-05,3.38595]
[1779295568124,49.73,77258.19,0.0,0.97834,2e-05,3.4005]
[1779295573158,49.73,77252.62,0.0,0.97825,2e-05,3.41233]
[1779295575171,49.73,77253.0,0.0,0.97825,2e-05,3.41164]
[1779295580207,49.73,77257.47,0.0,0.97832,2e-05,3.4027]
[1779295585242,49.73,77257.74,0.0,0.97832,2e-05,3.40249]
[1779295587256,49.73,77263.23,0.0,0.97841,2e-05,3.39086]
[1779295590279,49.73,77265.92,0.0,0.97846,2e-05,3.38467]
[1779295591289,49.73,77274.9,0.0,0.97862,2e-05,3.36366]
[1779295592293,49.72,77280.84,0.0,0.97871,2e-05,3.3512]
[1779295593299,49.72,77281.24,0.0,0.97872,2e-05,3.35007]
[1779295597328,49.72,77286.29,0.0,0.97881,2e-05,3.33854]
[1779295602362,49.71,77288.21,0.0,0.97885,2e-05,3.33311]
[1779295606390,49.71,77295.58,0.0,0.97897,2e-05,3.31697]
[1779295609413,49.71,77306.13,0.0,0.97914,2e-05,3.29485]
[1779295610419,49.7,77305.68,0.0,0.97914,2e-05,3.2955]
[1779295613440,49.7,77292.51,0.0,0.97894,2e-05,3.32135]
[1779295614447,49.7,77293.91,0.0,0.97896,2e-05,3.31822]
[1779295618475,49.7,77284.71,0.0,0.97883,2e-05,3.33571]
[1779295619482,49.7,77285.24,0.0,0.97884,2e-05,3.33478]
[1779295620489,49.7,77279.27,0.0,0.97874,2e-05,3.34707]
[1779295621498,49.7,77278.81,0.0,0.97873,2e-05,3.34814]
[1779295623509,49.7,77290.78,0.0,0.97892,2e-05,3.3236]
[1779295624516,49.7,77292.65,0.0,0.97895,2e-05,3.31951]
[1779295625524,49.69,77283.01,0.0,0.97881,2e-05,3.33877]
[1779295626531,49.69,77282.58,0.0,0.9788,2e-05,3.33931]
[1779295631566,49.69,77281.29,0.0,0.97879,2e-05,3.34026]
[1779295635594,49.68,77272.86,0.0,0.97867,2e-05,3.3561]
[1779295636602,49.68,77278.33,0.0,0.97876,2e-05,3.34459]
[1779295637610,49.68,77287.82,0.0,0.97891,2e-05,3.32496]
[1779295638618,49.68,77287.52,0.0,0.97891,2e-05,3.32526]
[1779295642645,49.67,77281.8,0.0,0.97883,2e-05,3.33562]
[1779295645666,49.67,77287.45,0.0,0.97892,2e-05,3.32316]
[1779295649694,49.67,77281.02,0.0,0.97883,2e-05,3.33496]
[1779295654729,49.66,77276.93,0.0,0.9788,2e-05,3.33938]
[1779295659766,49.65,77274.01,0.0,0.97876,2e-05,3.34363]
[1779295662787,49.65,77270.28,0.0,0.97871,2e-05,3.35019]
[1779295663794,49.65,77255.47,0.0,0.97848,2e-05,3.38017]
[1779295664801,49.65,77261.78,0.0,0.97858,2e-05,3.36728]
[1779295665809,49.65,77269.98,0.0,0.97871,2e-05,3.3506]
[1779295666816,49.65,77273.89,0.0,0.97877,2e-05,3.34274]
[1779295671863,49.65,77270.06,0.0,0.97871,2e-05,3.35114]
[1779295673867,49.65,77276.34,0.0,0.9788,2e-05,3.33856]
[1779295675880,49.65,77279.78,0.0,0.97886,2e-05,3.33148]
[1779295677894,49.65,77275.45,0.0,0.97879,2e-05,3.34052]
[1779295682930,49.65,77280.47,0.0,0.97886,2e-05,3.33087]
[1779295685951,49.65,77286.95,0.0,0.97897,2e-05,3.3167]
[1779295690988,49.65,77291.29,0.0,0.97905,2e-05,3.30626]
[1779295696028,49.64,77291.19,0.0,0.97906,2e-05,3.30483]
[1779295701077,49.63,77292.82,0.0,0.9791,2e-05,3.29989]
[1779295704098,49.63,77287.71,0.0,0.97903,2e-05,3.30921]
[1779295705105,49.63,77280.91,0.0,0.97892,2e-05,3.32311]
[1779295706112,49.63,77279.41,0.0,0.9789,2e-05,3.32626]
[1779295711146,49.63,77280.54,0.0,0.97893,2e-05,3.32175]
[1779295714171,49.63,77274.38,0.0,0.97884,2e-05,3.33315]
[1779295715186,49.63,77270.61,0.0,0.97878,2e-05,3.34091]
[1779295720210,49.62,77268.37,0.0,0.97876,2e-05,3.34355]
[1779295725248,49.61,77256.58,0.0,0.97859,2e-05,3.36569]
[1779295726253,49.61,77257.0,0.0,0.9786,2e-05,3.36442]
[1779295728267,49.61,77262.93,0.0,0.9787,2e-05,3.35147]
[1779295730280,49.61,77248.99,0.0,0.97848,2e-05,3.38022]
[1779295731293,49.61,77242.2,0.0,0.97837,2e-05,3.39426]
[1779295732301,49.61,77229.07,0.0,0.97816,2e-05,3.42146]
[1779295733305,49.61,77228.72,0.0,0.97815,2e-05,3.42216]
[1779295738341,49.61,77226.98,0.0,0.97813,2e-05,3.42569]
[1779295742369,49.61,77233.35,0.0,0.97822,2e-05,3.41398]
[1779295745390,49.62,77237.81,0.0,0.97828,2e-05,3.40631]
[1779295750425,49.63,77259.67,0.0,0.97861,2e-05,3.36351]
[1779295751433,49.63,77262.98,0.0,0.97865,2e-05,3.35734]
[1779295753452,49.63,77265.96,0.0,0.97869,2e-05,3.35249]
[1779295758482,49.65,77267.03,0.0,0.97868,2e-05,3.35341]
[1779295763516,49.66,77268.66,0.0,0.97869,2e-05,3.35315]
[1779295769560,49.67,77273.3,0.0,0.97873,2e-05,3.34743]
[1779295774592,49.67,77280.85,0.0,0.97885,2e-05,3.3311]
[1779295778620,49.68,77284.44,0.0,0.9789,2e-05,3.32451]
[1779295779627,49.68,77279.13,0.0,0.97882,2e-05,3.33548]
[1779295780636,49.68,77276.76,0.0,0.97878,2e-05,3.34046]
[1779295782649,49.68,77283.77,0.0,0.97889,2e-05,3.32652]
[1779295784663,49.68,77286.45,0.0,0.97893,2e-05,3.32091]
[1779295789698,49.67,77284.59,0.0,0.97892,2e-05,3.32298]
[1779295792718,49.67,77277.69,0.0,0.9788,2e-05,3.3375]
[1779295797754,49.67,77280.46,0.0,0.97885,2e-05,3.33158]
[1779295799768,49.67,77275.14,0.0,0.97877,2e-05,3.34214]
[1779295804802,49.67,77281.33,0.0,0.97886,2e-05,3.32957]
[1779295809839,49.67,77279.98,0.0,0.97885,2e-05,3.33143]
[1779295812859,49.67,77291.2,0.0,0.97903,2e-05,3.3076]
[1779295813868,49.66,77295.08,0.0,0.97909,2e-05,3.29944]
[1779295818903,49.66,77291.83,0.0,0.97906,2e-05,3.30441]
[1779295823937,49.66,77290.68,0.0,0.97904,2e-05,3.30666]
[1779295825950,49.66,77298.67,0.0,0.97916,2e-05,3.29094]
[1779295827964,49.66,77299.24,0.0,0.97917,2e-05,3.29024]
[1779295834008,49.66,77302.8,0.0,0.97925,2e-05,3.2792]
[1779295839043,49.65,77303.31,0.0,0.97926,2e-05,3.27684]
[1779295841057,49.65,77297.86,0.0,0.97918,2e-05,3.28725]
[1779295842064,49.65,77288.91,0.0,0.97905,2e-05,3.30501]
[1779295843071,49.65,77284.79,0.0,0.97899,2e-05,3.31303]
[1779295848106,49.65,77285.34,0.0,0.979,2e-05,3.31178]
[1779295853142,49.65,77285.06,0.0,0.97899,2e-05,3.313]
[1779295858175,49.65,77285.5,0.0,0.97899,2e-05,3.31262]
[1779295863212,49.65,77289.09,0.0,0.97905,2e-05,3.3052]
[1779295869254,49.65,77286.3,0.0,0.979,2e-05,3.3112]
[1779295874290,49.65,77284.77,0.0,0.97897,2e-05,3.31497]
[1779295881305,49.66,77286.24,0.0,0.97899,2e-05,3.31296]
[1779295886371,49.66,77286.24,0.0,0.97898,2e-05,3.31365]
[1779295890402,49.66,77299.85,0.0,0.97919,2e-05,3.28626]
[1779295891410,49.66,77302.93,0.0,0.97925,2e-05,3.27759]
[1779295896444,49.65,77298.75,0.0,0.9792,2e-05,3.28463]
[1779295900472,49.65,77292.42,0.0,0.9791,2e-05,3.29717]
[1779295902486,49.65,77284.51,0.0,0.97898,2e-05,3.31347]
[1779295903493,49.65,77283.97,0.0,0.97897,2e-05,3.31469]
[1779295904500,49.65,77276.33,0.0,0.97885,2e-05,3.33032]
[1779295905506,49.65,77276.17,0.0,0.97885,2e-05,3.33074]
[1779295910542,49.66,77271.02,0.0,0.97876,2e-05,3.34169]
[1779295911548,49.66,77265.9,0.0,0.97868,2e-05,3.35223]
[1779295916587,49.66,77261.42,0.0,0.97861,2e-05,3.36179]
[1779295921621,49.66,77258.79,0.0,0.97857,2e-05,3.36756]
[1779295926657,49.66,77257.44,0.0,0.97854,2e-05,3.37071]
[1779295931693,49.66,77256.52,0.0,0.97852,2e-05,3.37302]
[1779295932701,49.66,77248.87,0.0,0.9784,2e-05,3.38883]
[1779295933709,49.66,77249.54,0.0,0.97841,2e-05,3.3875]
[1779295938744,49.66,77251.8,0.0,0.97845,2e-05,3.38318]
[1779295943778,49.67,77256.7,0.0,0.97852,2e-05,3.37344]
[1779295944786,49.67,77256.45,0.0,0.97852,2e-05,3.37405]
[1779295949821,49.67,77257.65,0.0,0.97853,2e-05,3.37209]
[1779295954856,49.67,77252.37,0.0,0.97846,2e-05,3.38122]
[1779295959890,49.67,77251.78,0.0,0.97844,2e-05,3.38288]
[1779295962912,49.67,77243.24,0.0,0.97831,2e-05,3.40074]
[1779295963919,49.67,77242.22,0.0,0.97829,2e-05,3.40291]
[1779295968953,49.67,77238.95,0.0,0.97824,2e-05,3.40994]
[1779295973989,49.67,77241.64,0.0,0.97828,2e-05,3.4046]
[1779295979023,49.68,77235.77,0.0,0.97818,2e-05,3.41703]
[1779295982047,49.68,77226.46,0.0,0.97803,2e-05,3.4365]
[1779295983052,49.68,77225.04,0.0,0.97801,2e-05,3.43946]
[1779295988091,49.69,77227.63,0.0,0.97803,2e-05,3.43674]
[1779295993123,49.7,77234.46,0.0,0.97812,2e-05,3.42518]
[1779295995139,49.7,77235.45,0.0,0.97813,2e-05,3.42422]
[1779296000177,49.7,77235.27,0.0,0.97812,2e-05,3.42519]
[1779296003194,49.71,77244.98,0.0,0.97827,2e-05,3.40618]
[1779296004201,49.71,77244.96,0.0,0.97827,2e-05,3.40626]
[1779296007222,49.71,77239.78,0.0,0.97817,2e-05,3.41814]
[1779296012256,49.72,77241.47,0.0,0.9782,2e-05,3.41408]
[1779296017291,49.72,77232.62,0.0,0.97804,2e-05,3.43468]
[1779296018300,49.73,77228.63,0.0,0.97797,2e-05,3.44402]
[1779296023334,49.74,77227.41,0.0,0.97793,2e-05,3.44906]
[1779296029375,49.75,77222.87,0.0,0.97784,2e-05,3.46142]
[1779296033405,49.75,77217.88,0.0,0.97774,2e-05,3.47372]
[1779296038440,49.76,77219.58,0.0,0.97775,2e-05,3.47238]
[1779296043475,49.77,77220.13,0.0,0.97775,2e-05,3.4734]
[1779296048520,49.78,77220.18,0.0,0.97773,2e-05,3.47544]
[1779296051532,49.78,77228.31,0.0,0.97785,2e-05,3.45973]
[1779296056568,49.79,77230.75,0.0,0.97787,2e-05,3.45689]
[1779296061603,49.8,77228.82,0.0,0.97783,2e-05,3.46317]
[1779296066637,49.81,77224.81,0.0,0.97774,2e-05,3.47376]
[1779296071673,49.81,77224.92,0.0,0.97774,2e-05,3.47336]
[1779296074693,49.82,77217.65,0.0,0.97762,2e-05,3.48985]
[1779296076708,49.82,77217.29,0.0,0.9776,2e-05,3.49138]
[1779296079729,49.83,77211.74,0.0,0.9775,2e-05,3.50421]
[1779296080736,49.83,77209.57,0.0,0.97747,2e-05,3.50914]
[1779296084764,49.83,77208.0,0.0,0.97743,2e-05,3.51383]
[1779296088792,49.84,77202.49,0.0,0.97733,2e-05,3.52673]
[1779296091813,49.84,77196.62,0.0,0.97723,2e-05,3.54004]
[1779296093827,49.84,77202.25,0.0,0.97731,2e-05,3.52868]
[1779296098866,49.85,77203.87,0.0,0.97733,2e-05,3.52673]
[1779296101888,49.85,77213.52,0.0,0.97748,2e-05,3.50724]
[1779296102894,49.85,77218.96,0.0,0.97757,2e-05,3.49612]
[1779296104908,49.85,77218.5,0.0,0.97756,2e-05,3.49776]
[1779296107930,49.86,77214.73,0.0,0.97749,2e-05,3.50667]
[1779296112964,49.86,77217.29,0.0,0.97752,2e-05,3.50284]
[1779296117999,49.87,77221.17,0.0,0.97757,2e-05,3.49627]
[1779296123038,49.87,77222.28,0.0,0.97757,2e-05,3.49554]
[1779296129083,49.88,77222.47,0.0,0.97756,2e-05,3.49702]
[1779296134119,49.89,77221.1,0.0,0.97754,2e-05,3.49917]
[1779296139154,49.89,77225.92,0.0,0.97761,2e-05,3.49059]
[1779296144208,49.9,77226.93,0.0,0.97761,2e-05,3.49007]
[1779296149241,49.9,77228.81,0.0,0.97763,2e-05,3.48764]
[1779296154278,49.91,77230.33,0.0,0.97765,2e-05,3.48601]
[1779296159315,49.92,77237.34,0.0,0.97775,2e-05,3.47289]
[1779296160320,49.92,77241.16,0.0,0.97781,2e-05,3.46525]
[1779296165356,49.92,77238.3,0.0,0.97775,2e-05,3.47292]
[1779296170390,49.93,77237.86,0.0,0.97773,2e-05,3.47557]
[1779296175426,49.94,77236.93,0.0,0.9777,2e-05,3.47925]
[1779296180461,49.94,77232.65,0.0,0.97762,2e-05,3.48993]
[1779296185497,49.95,77229.97,0.0,0.97756,2e-05,3.49755]
[1779296190530,49.95,77230.12,0.0,0.97755,2e-05,3.49886]
[1779296192545,49.96,77237.12,0.0,0.97767,2e-05,3.4826]
[1779296197581,49.96,77245.65,0.0,0.9778,2e-05,3.46657]
[1779296198587,49.97,77253.5,0.0,0.97792,2e-05,3.45063]
[1779296199594,49.97,77252.94,0.0,0.97791,2e-05,3.45221]
[1779296204634,49.97,77257.79,0.0,0.97797,2e-05,3.4443]
[1779296206649,49.98,77265.95,0.0,0.9781,2e-05,3.42777]
[1779296209667,49.98,77272.98,0.0,0.97821,2e-05,3.41315]
[1779296213695,49.97,77262.72,0.0,0.97805,2e-05,3.4342]
[1779296214702,49.97,77260.93,0.0,0.97802,2e-05,3.43785]
[1779296219737,49.97,77255.7,0.0,0.97794,2e-05,3.44839]
[1779296221751,49.97,77246.49,0.0,0.97779,2e-05,3.46737]
[1779296226786,49.97,77246.32,0.0,0.97779,2e-05,3.46723]
[1779296229807,49.97,77240.22,0.0,0.97769,2e-05,3.47966]
[1779296233837,49.97,77233.48,0.0,0.97759,2e-05,3.49329]
[1779296239877,49.97,77233.27,0.0,0.97759,2e-05,3.49294]
[1779296244912,49.96,77227.14,0.0,0.9775,2e-05,3.50512]
[1779296249946,49.96,77227.81,0.0,0.97751,2e-05,3.503]
[1779296252968,49.96,77214.48,0.0,0.97731,2e-05,3.52831]
[1779296253975,49.96,77213.47,0.0,0.9773,2e-05,3.53025]
[1779296259009,49.95,77212.91,0.0,0.97729,2e-05,3.5304]
[1779296261027,49.95,77208.36,0.0,0.97722,2e-05,3.53958]
[1779296266062,49.95,77211.78,0.0,0.97728,2e-05,3.53276]
[1779296268076,49.96,77216.91,0.0,0.97736,2e-05,3.52251]
[1779296271096,49.96,77222.05,0.0,0.97744,2e-05,3.51154]
[1779296276134,49.95,77222.72,0.0,0.97746,2e-05,3.50908]
[1779296281167,49.95,77222.69,0.0,0.97747,2e-05,3.5081]
[1779296288218,49.94,77222.85,0.0,0.97748,2e-05,3.50633]
[1779296293252,49.94,77222.09,0.0,0.97748,2e-05,3.5069]
[1779296300302,49.95,77223.15,0.0,0.97748,2e-05,3.50642]
[1779296305337,49.95,77213.17,0.0,0.97731,2e-05,3.52904]
[1779296306343,49.95,77212.91,0.0,0.9773,2e-05,3.52934]
[1779296308360,49.95,77241.5,0.0,0.97777,2e-05,3.46934]
[1779296309365,49.95,77242.41,0.0,0.97778,2e-05,3.46781]
[1779296312386,49.95,77255.86,0.0,0.97801,2e-05,3.43717]
[1779296313393,49.95,77260.4,0.0,0.97809,2e-05,3.42768]
[1779296318429,49.95,77257.6,0.0,0.97805,2e-05,3.43216]
[1779296323463,49.94,77256.48,0.0,0.97804,2e-05,3.43413]
[1779296324471,49.94,77246.93,0.0,0.97789,2e-05,3.45387]
[1779296325479,49.94,77241.11,0.0,0.97779,2e-05,3.46589]
[1779296326486,49.94,77240.76,0.0,0.97779,2e-05,3.46649]
[1779296331521,49.94,77240.39,0.0,0.97779,2e-05,3.46667]
[1779296335550,49.94,77235.39,0.0,0.97771,2e-05,3.47664]
[1779296341591,49.94,77234.58,0.0,0.9777,2e-05,3.47756]
[1779296346633,49.93,77233.35,0.0,0.97769,2e-05,3.47937]
[1779296351665,49.93,77233.13,0.0,0.97769,2e-05,3.47919]
[1779296352673,49.93,77241.21,0.0,0.97782,2e-05,3.46224]
[1779296357706,49.93,77240.94,0.0,0.97782,2e-05,3.46188]
[1779296361735,49.92,77246.25,0.0,0.97792,2e-05,3.44959]
[1779296364759,49.92,77257.43,0.0,0.97811,2e-05,3.42484]
[1779296365764,49.92,77265.65,0.0,0.97824,2e-05,3.40739]
[1779296366778,49.91,77269.78,0.0,0.97831,2e-05,3.39844]
[1779296370800,49.91,77282.32,0.0,0.97852,2e-05,3.37099]
[1779296371807,49.91,77287.6,0.0,0.97862,2e-05,3.35761]
[1779296373822,49.9,77295.95,0.0,0.97876,2e-05,3.33991]
[1779296374832,49.9,77300.96,0.0,0.97884,2e-05,3.32943]
[1779296380870,49.89,77298.33,0.0,0.97881,2e-05,3.33284]
[1779296385907,49.89,77298.03,0.0,0.97882,2e-05,3.3318]
[1779296390942,49.88,77292.53,0.0,0.97875,2e-05,3.34128]
[1779296392956,49.88,77280.46,0.0,0.97856,2e-05,3.36517]
[1779296393962,49.88,77279.66,0.0,0.97855,2e-05,3.36689]
[1779296398998,49.88,77281.01,0.0,0.97857,2e-05,3.3646]
[1779296402018,49.88,77276.75,0.0,0.9785,2e-05,3.37356]
[1779296407076,49.88,77275.35,0.0,0.97847,2e-05,3.37677]
[1779296408075,49.88,77252.72,0.0,0.97811,2e-05,3.42338]
[1779296409083,49.88,77250.15,0.0,0.97807,2e-05,3.42868]
[1779296412105,49.89,77257.23,0.0,0.97818,2e-05,3.41504]
[1779296417138,49.89,77253.97,0.0,0.97813,2e-05,3.42171]
[1779296418151,49.89,77260.32,0.0,0.97823,2e-05,3.4086]
[1779296419153,49.89,77264.37,0.0,0.97829,2e-05,3.40027]
[1779296424191,49.89,77264.72,0.0,0.9783,2e-05,3.39965]
[1779296428218,49.89,77273.58,0.0,0.97844,2e-05,3.38152]
[1779296430232,49.89,77275.35,0.0,0.97847,2e-05,3.37797]
[1779296434325,49.89,77268.06,0.0,0.97836,2e-05,3.39079]
[1779296435278,49.89,77236.85,0.0,0.97786,2e-05,3.45589]
[1779296436282,49.89,77236.96,0.0,0.97786,2e-05,3.45557]
[1779296441365,49.89,77234.71,0.0,0.97782,2e-05,3.46081]
[1779296442330,49.89,77252.75,0.0,0.97811,2e-05,3.42325]
[1779296443338,49.89,77255.41,0.0,0.97815,2e-05,3.41772]
[1779296448373,49.89,77254.09,0.0,0.97813,2e-05,3.42032]
[1779296450387,49.89,77257.64,0.0,0.97819,2e-05,3.41298]
[1779296455422,49.89,77254.81,0.0,0.97815,2e-05,3.41883]
[1779296460457,49.89,77256.37,0.0,0.97817,2e-05,3.41561]
[1779296465491,49.89,77256.32,0.0,0.97817,2e-05,3.41573]
[1779296470527,49.89,77259.28,0.0,0.97822,2e-05,3.40962]
[1779296471534,49.89,77266.51,0.0,0.97833,2e-05,3.39475]
[1779296472541,49.89,77266.78,0.0,0.97834,2e-05,3.39423]
[1779296477576,49.89,77271.18,0.0,0.9784,2e-05,3.38542]
[1779296482611,49.89,77270.74,0.0,0.9784,2e-05,3.38655]
[1779296487649,49.89,77270.05,0.0,0.97838,2e-05,3.38819]
[1779296492683,49.9,77275.13,0.0,0.97848,2e-05,3.37578]
[1779296496710,49.9,77280.59,0.0,0.97856,2e-05,3.36487]
[1779296498725,49.9,77273.73,0.0,0.97845,2e-05,3.37903]
[1779296502753,49.9,77271.07,0.0,0.97841,2e-05,3.38464]
[1779296507788,49.9,77267.74,0.0,0.97835,2e-05,3.39165]
[1779296512822,49.9,77269.99,0.0,0.97839,2e-05,3.38718]
[1779296513831,49.9,77274.43,0.0,0.97846,2e-05,3.37772]
[1779296518865,49.89,77277.7,0.0,0.97853,2e-05,3.36906]
[1779296523903,49.88,77278.1,0.0,0.97855,2e-05,3.36629]
[1779296527928,49.88,77268.42,0.0,0.97841,2e-05,3.38449]
[1779296532965,49.88,77266.14,0.0,0.97837,2e-05,3.38938]
[1779296538002,49.88,77269.77,0.0,0.97843,2e-05,3.38213]
[1779296540018,49.88,77277.53,0.0,0.97855,2e-05,3.36633]
[1779296541025,49.88,77279.68,0.0,0.97858,2e-05,3.36201]
[1779296544045,49.87,77283.59,0.0,0.97865,2e-05,3.35286]
[1779296546060,49.87,77289.87,0.0,0.97875,2e-05,3.33934]
[1779296551095,49.87,77291.88,0.0,0.97881,2e-05,3.33127]
[1779296553112,49.86,77297.14,0.0,0.9789,2e-05,3.31992]
[1779296555127,49.86,77291.42,0.0,0.97882,2e-05,3.33082]
[1779296557138,49.86,77282.97,0.0,0.97869,2e-05,3.34726]
[1779296558146,49.86,77282.11,0.0,0.97868,2e-05,3.34862]
[1779296563181,49.85,77276.68,0.0,0.97861,2e-05,3.35773]
[1779296564187,49.85,77273.3,0.0,0.97856,2e-05,3.36421]
[1779296567208,49.85,77266.24,0.0,0.97845,2e-05,3.37878]
[1779296572244,49.85,77263.28,0.0,0.9784,2e-05,3.38494]
[1779296577281,49.85,77262.28,0.0,0.97838,2e-05,3.38708]
[1779296582315,49.85,77259.9,0.0,0.97834,2e-05,3.39207]
[1779296587350,49.85,77259.25,0.0,0.97833,2e-05,3.39352]
[1779296592387,49.86,77256.27,0.0,0.97826,2e-05,3.40239]
[1779296597421,49.87,77255.72,0.0,0.97824,2e-05,3.40624]
[1779296602458,49.88,77255.2,0.0,0.97821,2e-05,3.41001]
[1779296603464,49.88,77249.38,0.0,0.97811,2e-05,3.42257]
[1779296604470,49.88,77244.62,0.0,0.97803,2e-05,3.43295]
[1779296609506,49.89,77243.05,0.0,0.97798,2e-05,3.43874]
[1779296613535,49.9,77237.62,0.0,0.9779,2e-05,3.44973]
[1779296618570,49.91,77236.89,0.0,0.97787,2e-05,3.45368]
[1779296623605,49.92,77235.18,0.0,0.97782,2e-05,3.45966]
[1779296628640,49.93,77231.52,0.0,0.97774,2e-05,3.46967]
[1779296633674,49.93,77234.42,0.0,0.97777,2e-05,3.46594]
[1779296639717,49.94,77233.59,0.0,0.97774,2e-05,3.47049]
[1779296646735,49.96,77233.59,0.0,0.97771,2e-05,3.47375]
[1779296650794,49.96,77228.54,0.0,0.97762,2e-05,3.48615]
[1779296656835,49.97,77227.46,0.0,0.97758,2e-05,3.49107]
[1779296661875,49.98,77226.05,0.0,0.97754,2e-05,3.49619]
[1779296662882,49.98,77214.89,0.0,0.97735,2e-05,3.52009]
[1779296663888,49.98,77212.57,0.0,0.97731,2e-05,3.52537]
[1779296668923,49.99,77215.09,0.0,0.97734,2e-05,3.52188]
[1779296673959,50.0,77219.05,0.0,0.9774,2e-05,3.51308]
[1779296678994,50.0,77217.72,0.0,0.97737,2e-05,3.51805]
[1779296684028,50.01,77217.0,0.0,0.97734,2e-05,3.52128]
[1779296685036,50.01,77211.81,0.0,0.97725,2e-05,3.53256]
[1779296690071,50.02,77213.86,0.0,0.97727,2e-05,3.5298]
[1779296695108,50.02,77215.86,0.0,0.9773,2e-05,3.52715]
[1779296698126,50.03,77210.94,0.0,0.97721,2e-05,3.53845]
[1779296700148,50.03,77206.25,0.0,0.97713,2e-05,3.54892]
[1779296703170,50.03,77217.52,0.0,0.97731,2e-05,3.52594]
[1779296708204,50.04,77219.69,0.0,0.97733,2e-05,3.52289]
[1779296713240,50.04,77220.0,0.0,0.97732,2e-05,3.52375]
[1779296718275,50.05,77208.49,0.0,0.97712,2e-05,3.54957]
[1779296719288,50.05,77207.96,0.0,0.97711,2e-05,3.55094]
[1779296724319,50.05,77209.21,0.0,0.97712,2e-05,3.54951]
[1779296729354,50.06,77211.29,0.0,0.97715,2e-05,3.54629]
[1779296732375,50.06,77202.88,0.0,0.97702,2e-05,3.56254]
[1779296733383,50.06,77202.5,0.0,0.97701,2e-05,3.56356]
[1779296734390,50.06,77191.74,0.0,0.97683,2e-05,3.58669]
[1779296735397,50.07,77191.07,0.0,0.9768,2e-05,3.58982]
[1779296739425,50.07,77185.23,0.0,0.9767,2e-05,3.603]
[1779296740431,50.07,77178.88,0.0,0.97659,2e-05,3.61678]
[1779296741439,50.07,77180.06,0.0,0.97661,2e-05,3.61438]
[1779296746474,50.07,77181.49,0.0,0.97663,2e-05,3.61201]
[1779296751508,50.08,77180.11,0.0,0.9766,2e-05,3.61572]
[1779296757551,50.08,77178.19,0.0,0.97656,2e-05,3.62077]
[1779296759565,50.08,77183.97,0.0,0.97666,2e-05,3.60869]
[1779296765607,50.08,77184.41,0.0,0.97666,2e-05,3.60881]
[1779296770643,50.09,77189.28,0.0,0.97673,2e-05,3.59929]
[1779296775678,50.09,77192.37,0.0,0.97677,2e-05,3.59366]
[1779296777691,50.09,77206.24,0.0,0.977,2e-05,3.5645]
[1779296778699,50.09,77208.05,0.0,0.97703,2e-05,3.5609]
[1779296783734,50.1,77207.48,0.0,0.97701,2e-05,3.56335]
[1779296788776,50.1,77206.9,0.0,0.97699,2e-05,3.56579]
[1779296793810,50.11,77208.4,0.0,0.97702,2e-05,3.56148]
[1779296797836,50.11,77213.27,0.0,0.9771,2e-05,3.55216]
[1779296802867,50.12,77212.95,0.0,0.97708,2e-05,3.55413]
[1779296804887,50.12,77219.81,0.0,0.97719,2e-05,3.54013]
[1779296805889,50.12,77225.02,0.0,0.97727,2e-05,3.52942]
[1779296806896,50.12,77236.77,0.0,0.97746,2e-05,3.50502]
[1779296807902,50.12,77238.01,0.0,0.97748,2e-05,3.50276]
[1779296812938,50.13,77238.81,0.0,0.97748,2e-05,3.50281]
[1779296817972,50.13,77237.0,0.0,0.97744,2e-05,3.50834]
[1779296823009,50.14,77235.91,0.0,0.97741,2e-05,3.51231]
[1779296828044,50.15,77236.82,0.0,0.97741,2e-05,3.51207]
[1779296833080,50.15,77236.98,0.0,0.9774,2e-05,3.51339]
[1779296834087,50.15,77242.35,0.0,0.97749,2e-05,3.50246]
[1779296835094,50.15,77246.9,0.0,0.97756,2e-05,3.49329]
[1779296837108,50.16,77247.29,0.0,0.97756,2e-05,3.49358]
[1779296842143,50.16,77247.38,0.0,0.97754,2e-05,3.49525]
[1779296847177,50.17,77255.86,0.0,0.97767,2e-05,3.47946]
[1779296850201,50.18,77263.31,0.0,0.97778,2e-05,3.46525]
[1779296853221,50.18,77270.05,0.0,0.97789,2e-05,3.45037]
[1779296858256,50.19,77270.82,0.0,0.97788,2e-05,3.45108]
[1779296863291,50.2,77266.66,0.0,0.9778,2e-05,3.46191]
[1779296867318,50.2,77261.26,0.0,0.9777,2e-05,3.47483]
[1779296872353,50.21,77264.58,0.0,0.97774,2e-05,3.47003]
[1779296877389,50.22,77262.21,0.0,0.97768,2e-05,3.47708]
[1779296882424,50.23,77258.45,0.0,0.97761,2e-05,3.48694]
[1779296883431,50.23,77249.32,0.0,0.97745,2e-05,3.5064]
[1779296884438,50.23,77246.85,0.0,0.97741,2e-05,3.51194]
[1779296889472,50.26,77245.13,0.0,0.97732,2e-05,3.52346]
[1779296894508,50.26,77238.78,0.0,0.97721,2e-05,3.53846]
[1779296899543,50.27,77241.33,0.0,0.97724,2e-05,3.53465]
[1779296904578,50.28,77243.45,0.0,0.97726,2e-05,3.53176]
[1779296909613,50.28,77243.94,0.0,0.97726,2e-05,3.5323]
[1779296914649,50.29,77244.13,0.0,0.97726,2e-05,3.53116]
[1779296919683,50.29,77245.48,0.0,0.97727,2e-05,3.52989]
[1779296924719,50.3,77245.81,0.0,0.97726,2e-05,3.53077]
[1779296929755,50.3,77232.09,0.0,0.97703,2e-05,3.56122]
[1779296930763,50.31,77231.89,0.0,0.97702,2e-05,3.5619]
[1779296935795,50.31,77230.98,0.0,0.977,2e-05,3.56508]
[1779296940831,50.31,77238.27,0.0,0.97711,2e-05,3.55091]
[1779296941838,50.32,77236.11,0.0,0.97707,2e-05,3.55574]
[1779296946873,50.32,77239.94,0.0,0.97712,2e-05,3.549]
[1779296951908,50.32,77234.73,0.0,0.97703,2e-05,3.56136]
[1779296955938,50.33,77240.75,0.0,0.97712,2e-05,3.54973]
[1779296960974,50.33,77244.21,0.0,0.97716,2e-05,3.54386]
[1779296966009,50.34,77246.26,0.0,0.97719,2e-05,3.541]
[1779296967015,50.34,77252.21,0.0,0.97728,2e-05,3.5288]
[1779296968031,50.34,77254.65,0.0,0.97732,2e-05,3.524]
[1779296971045,50.35,77257.05,0.0,0.97736,2e-05,3.51766]
[1779296976082,50.35,77255.82,0.0,0.97733,2e-05,3.52188]
[1779296981117,50.36,77255.88,0.0,0.97732,2e-05,3.5234]
[1779296986159,50.36,77255.19,0.0,0.9773,2e-05,3.52646]
[1779296991194,50.37,77254.53,0.0,0.97727,2e-05,3.52945]
[1779296994217,50.37,77249.43,0.0,0.97718,2e-05,3.54112]
[1779296999252,50.38,77252.12,0.0,0.97722,2e-05,3.53698]
[1779297004287,50.38,77250.83,0.0,0.97718,2e-05,3.54123]
[1779297006300,50.39,77235.73,0.0,0.97693,2e-05,3.57366]
[1779297007308,50.39,77233.3,0.0,0.97689,2e-05,3.57905]
[1779297012342,50.39,77234.94,0.0,0.9769,2e-05,3.57695]
[1779297017379,50.4,77236.36,0.0,0.97692,2e-05,3.57505]
[1779297022414,50.4,77239.05,0.0,0.97695,2e-05,3.57044]
[1779297027452,50.4,77246.62,0.0,0.97707,2e-05,3.55532]
[1779297028456,50.4,77256.39,0.0,0.97723,2e-05,3.53528]
[1779297033499,50.41,77260.22,0.0,0.9773,2e-05,3.52635]
[1779297036513,50.41,77267.59,0.0,0.97741,2e-05,3.51186]
[1779297038529,50.42,77273.77,0.0,0.9775,2e-05,3.49967]
[1779297041547,50.42,77279.41,0.0,0.97759,2e-05,3.489]
[1779297046582,50.43,77278.12,0.0,0.97755,2e-05,3.49343]
[1779297049604,50.43,77283.78,0.0,0.97764,2e-05,3.48275]
[1779297051623,50.43,77274.95,0.0,0.97749,2e-05,3.50182]
[1779297052629,50.43,77264.78,0.0,0.97732,2e-05,3.52337]
[1779297053633,50.43,77260.64,0.0,0.97725,2e-05,3.53233]
[1779297057662,50.47,77266.68,0.0,0.97726,2e-05,3.53074]
[1779297062696,50.5,77267.53,0.0,0.97723,2e-05,3.53546]
[1779297067736,50.5,77272.19,0.0,0.97729,2e-05,3.52713]
[1779297068742,50.5,77276.5,0.0,0.97736,2e-05,3.51844]
[1779297073777,50.51,77275.12,0.0,0.97733,2e-05,3.52288]
[1779297078813,50.52,77276.11,0.0,0.97733,2e-05,3.52232]
[1779297083847,50.52,77278.26,0.0,0.97736,2e-05,3.51932]
[1779297089889,50.53,77279.34,0.0,0.97736,2e-05,3.51882]
[1779297094927,50.53,77282.55,0.0,0.97741,2e-05,3.51131]
[1779297098955,50.54,77287.27,0.0,0.97748,2e-05,3.50272]
[1779297102982,50.54,77280.02,0.0,0.97735,2e-05,3.51902]
[1779297108018,50.55,77278.98,0.0,0.97733,2e-05,3.52257]
[1779297112046,50.55,77266.8,0.0,0.97712,2e-05,3.54909]
[1779297113052,50.55,77272.54,0.0,0.97721,2e-05,3.53729]
[1779297117084,50.56,77274.16,0.0,0.97723,2e-05,3.53484]
[1779297122118,50.56,77277.59,0.0,0.97728,2e-05,3.52887]
[1779297125139,50.56,77286.45,0.0,0.97742,2e-05,3.51113]
[1779297126145,50.56,77287.62,0.0,0.97743,2e-05,3.50897]
[1779297127153,50.56,77281.51,0.0,0.97733,2e-05,3.52197]
[1779297128160,50.57,77280.96,0.0,0.97732,2e-05,3.52337]
[1779297131181,50.57,77273.93,0.0,0.9772,2e-05,3.53878]
[1779297133195,50.57,77269.92,0.0,0.97713,2e-05,3.5476]
[1779297138229,50.57,77271.98,0.0,0.97716,2e-05,3.5443]
[1779297143264,50.58,77277.91,0.0,0.97725,2e-05,3.53274]
[1779297148300,50.58,77272.34,0.0,0.97715,2e-05,3.54547]
[1779297150314,50.58,77270.18,0.0,0.97711,2e-05,3.55038]
[1779297152328,50.58,77259.33,0.0,0.97694,2e-05,3.57123]
[1779297153335,50.58,77258.56,0.0,0.97693,2e-05,3.573]
[1779297158370,50.59,77256.61,0.0,0.97689,2e-05,3.57783]
[1779297165419,50.59,77255.17,0.0,0.97686,2e-05,3.58189]
[1779297170454,50.59,77260.87,0.0,0.97695,2e-05,3.57065]
[1779297171460,50.59,77263.57,0.0,0.97699,2e-05,3.56533]
[1779297176498,50.6,77264.33,0.0,0.977,2e-05,3.56447]
[1779297181531,50.6,77273.86,0.0,0.97715,2e-05,3.5456]
[1779297186566,50.6,77282.52,0.0,0.97728,2e-05,3.52858]
[1779297189588,50.61,77274.9,0.0,0.97715,2e-05,3.54517]
[1779297194622,50.61,77273.85,0.0,0.97713,2e-05,3.54829]
[1779297199658,50.61,77276.95,0.0,0.97717,2e-05,3.54275]
[1779297204695,50.62,77281.01,0.0,0.97723,2e-05,3.53526]
[1779297209728,50.62,77281.69,0.0,0.97723,2e-05,3.53484]
[1779297214764,50.62,77282.35,0.0,0.97725,2e-05,3.53216]
[1779297219801,50.63,77284.79,0.0,0.97728,2e-05,3.52807]
[1779297221824,50.63,77315.31,0.0,0.97777,2e-05,3.46527]
[1779297222841,50.63,77381.52,0.0,0.97881,2e-05,3.33111]
[1779297223839,50.65,77407.21,0.0,0.97915,2e-05,3.28581]
[1779297224843,50.65,77397.17,0.0,0.979,2e-05,3.30627]
[1779297225866,50.65,77378.4,0.0,0.97871,2e-05,3.34365]
[1779297226869,50.66,77360.65,0.0,0.97843,2e-05,3.38044]
[1779297227881,50.66,77359.03,0.0,0.9784,2e-05,3.38419]
[1779297228883,50.66,77365.74,0.0,0.9785,2e-05,3.37114]
[1779297229889,50.66,77348.04,0.0,0.97822,2e-05,3.4074]
[1779297230896,50.67,77345.95,0.0,0.97818,2e-05,3.41209]
[1779297231906,50.67,77351.33,0.0,0.97826,2e-05,3.4016]
[1779297233918,50.67,77340.58,0.0,0.97809,2e-05,3.42432]
[1779297238952,50.68,77342.78,0.0,0.97811,2e-05,3.42192]
[1779297239960,50.68,77351.59,0.0,0.97824,2e-05,3.40446]
[1779297240967,50.68,77357.5,0.0,0.97833,2e-05,3.39295]
[1779297241974,50.68,77355.63,0.0,0.9783,2e-05,3.39721]
[1779297247010,50.69,77358.16,0.0,0.97832,2e-05,3.39449]
[1779297248019,50.69,77366.6,0.0,0.97845,2e-05,3.37794]
[1779297249025,50.7,77366.47,0.0,0.97844,2e-05,3.37871]
[1779297254064,50.71,77367.21,0.0,0.97843,2e-05,3.37978]
[1779297256078,50.71,77366.7,0.0,0.97842,2e-05,3.38186]
[1779297258092,50.71,77363.47,0.0,0.97836,2e-05,3.3894]
[1779297259108,50.71,77356.58,0.0,0.97825,2e-05,3.40385]
[1779297260108,50.72,77353.08,0.0,0.97819,2e-05,3.41143]
[1779297262120,50.72,77362.3,0.0,0.97833,2e-05,3.39372]
[1779297263128,50.74,77362.89,0.0,0.9783,2e-05,3.39758]
[1779297268165,50.8,77351.69,0.0,0.978,2e-05,3.43602]
[1779297269172,50.8,77346.12,0.0,0.97791,2e-05,3.44782]
[1779297270175,50.8,77336.42,0.0,0.97776,2e-05,3.46809]
[1779297271182,50.8,77326.6,0.0,0.97761,2e-05,3.48637]
[1779297272190,50.8,77326.0,0.0,0.9776,2e-05,3.48796]
[1779297277225,50.81,77329.15,0.0,0.97763,2e-05,3.48322]
[1779297282259,50.82,77335.24,0.0,0.97772,2e-05,3.47241]
[1779297284274,50.82,77336.38,0.0,0.97773,2e-05,3.4708]
[1779297289308,50.83,77335.54,0.0,0.9777,2e-05,3.47432]
[1779297294346,50.83,77335.8,0.0,0.97769,2e-05,3.47554]
[1779297299379,50.84,77338.94,0.0,0.97773,2e-05,3.47085]
[1779297302405,50.84,77346.22,0.0,0.97784,2e-05,3.457]
[1779297303414,50.84,77348.29,0.0,0.97787,2e-05,3.45314]
[1779297307441,50.85,77342.07,0.0,0.97776,2e-05,3.46738]
[1779297308449,50.85,77339.8,0.0,0.97772,2e-05,3.47238]
[1779297313483,50.86,77340.47,0.0,0.97772,2e-05,3.47272]
[1779297316504,50.86,77333.31,0.0,0.9776,2e-05,3.48844]
[1779297317510,50.86,77332.76,0.0,0.97758,2e-05,3.48988]
[1779297322546,50.87,77334.21,0.0,0.9776,2e-05,3.48845]
[1779297328587,50.87,77335.77,0.0,0.97761,2e-05,3.4871]
[1779297329594,50.88,77330.65,0.0,0.97752,2e-05,3.49794]
[1779297330602,50.88,77329.98,0.0,0.97751,2e-05,3.49961]
[1779297335639,50.88,77331.29,0.0,0.97753,2e-05,3.49602]
[1779297340672,50.89,77329.53,0.0,0.9775,2e-05,3.50099]
[1779297345707,50.89,77326.42,0.0,0.97743,2e-05,3.50894]
[1779297346714,50.89,77318.5,0.0,0.9773,2e-05,3.52555]
[1779297351751,50.9,77319.2,0.0,0.97731,2e-05,3.52519]
[1779297356784,50.9,77321.65,0.0,0.97734,2e-05,3.5212]
[1779297361819,50.91,77320.76,0.0,0.97732,2e-05,3.5241]
[1779297365858,50.91,77326.86,0.0,0.97741,2e-05,3.51233]
[1779297370893,50.91,77328.68,0.0,0.97743,2e-05,3.5095]
[1779297375928,50.92,77318.74,0.0,0.97726,2e-05,3.5312]
[1779297376937,50.92,77315.64,0.0,0.97721,2e-05,3.53782]
[1779297378950,50.92,77320.75,0.0,0.97729,2e-05,3.5276]
[1779297383991,50.92,77319.69,0.0,0.97726,2e-05,3.531]
[1779297388021,50.93,77328.09,0.0,0.97739,2e-05,3.51446]
[1779297390034,50.93,77335.77,0.0,0.97751,2e-05,3.49909]
[1779297392049,50.93,77353.22,0.0,0.97781,2e-05,3.46078]
[1779297393055,50.93,77357.07,0.0,0.97787,2e-05,3.45249]
[1779297398089,50.91,77353.87,0.0,0.97785,2e-05,3.45482]
[1779297403124,50.9,77353.82,0.0,0.97787,2e-05,3.45182]
[1779297405138,50.9,77348.75,0.0,0.9778,2e-05,3.46135]
[1779297407153,50.9,77343.25,0.0,0.97771,2e-05,3.47327]
[1779297408159,50.9,77331.17,0.0,0.97751,2e-05,3.49842]
[1779297409168,50.9,77331.64,0.0,0.97752,2e-05,3.49773]
[1779297414203,50.91,77334.96,0.0,0.97756,2e-05,3.4923]
[1779297415209,50.91,77329.72,0.0,0.97747,2e-05,3.50337]
[1779297416217,50.91,77330.01,0.0,0.97748,2e-05,3.50303]
[1779297418231,50.91,77321.06,0.0,0.97733,2e-05,3.52204]
[1779297419239,50.91,77320.64,0.0,0.97732,2e-05,3.52313]
[1779297420247,50.91,77315.36,0.0,0.97723,2e-05,3.5343]
[1779297421253,50.91,77313.64,0.0,0.9772,2e-05,3.53807]
[1779297426288,50.91,77302.84,0.0,0.97702,2e-05,3.56151]
[1779297427294,50.92,77301.38,0.0,0.97699,2e-05,3.56471]
[1779297430315,50.92,77307.93,0.0,0.9771,2e-05,3.55148]
[1779297431323,50.92,77308.3,0.0,0.9771,2e-05,3.55088]
[1779297434343,50.92,77313.22,0.0,0.97718,2e-05,3.54117]
[1779297439391,50.92,77312.13,0.0,0.97715,2e-05,3.54439]
[1779297440398,50.92,77319.04,0.0,0.97727,2e-05,3.53023]
[1779297441404,50.92,77329.88,0.0,0.97744,2e-05,3.50802]
[1779297442411,50.93,77329.92,0.0,0.97744,2e-05,3.50819]
[1779297447456,50.93,77327.75,0.0,0.97739,2e-05,3.51389]
[1779297452491,50.93,77334.16,0.0,0.9775,2e-05,3.49961]
[1779297454505,50.94,77340.44,0.0,0.9776,2e-05,3.48721]
[1779297457527,50.94,77344.97,0.0,0.97766,2e-05,3.47874]
[1779297462562,50.94,77337.42,0.0,0.97753,2e-05,3.49565]
[1779297464576,50.95,77332.93,0.0,0.97746,2e-05,3.50541]
[1779297465584,50.95,77327.14,0.0,0.97736,2e-05,3.5176]
[1779297467598,50.95,77324.65,0.0,0.97732,2e-05,3.52316]
[1779297472632,50.95,77320.55,0.0,0.97724,2e-05,3.53263]
[1779297478676,50.96,77323.1,0.0,0.97728,2e-05,3.52848]
[1779297483710,50.96,77320.52,0.0,0.97723,2e-05,3.53478]
[1779297484717,50.96,77325.7,0.0,0.97731,2e-05,3.52422]
[1779297486730,50.96,77330.37,0.0,0.97738,2e-05,3.51497]
[1779297491767,50.97,77332.53,0.0,0.97741,2e-05,3.51158]
[1779297496801,50.97,77332.76,0.0,0.9774,2e-05,3.51224]
[1779297501849,50.97,77344.36,0.0,0.97758,2e-05,3.48946]
[1779297502854,50.98,77343.4,0.0,0.97756,2e-05,3.49168]
[1779297506886,50.98,77354.28,0.0,0.97774,2e-05,3.4696]
[1779297507896,50.97,77358.74,0.0,0.97781,2e-05,3.46001]
[1779297508908,50.97,77362.89,0.0,0.97788,2e-05,3.45109]
[1779297513940,50.97,77358.88,0.0,0.97784,2e-05,3.45524]
[1779297516959,50.97,77366.81,0.0,0.97797,2e-05,3.43931]
[1779297517967,50.96,77368.47,0.0,0.978,2e-05,3.43501]
[1779297523001,50.95,77366.04,0.0,0.978,2e-05,3.43539]
[1779297525018,50.94,77376.1,0.0,0.97817,2e-05,3.41321]
[1779297526025,50.94,77375.81,0.0,0.97817,2e-05,3.41293]
[1779297531060,50.92,77373.98,0.0,0.97817,2e-05,3.41236]
[1779297536095,50.9,77371.57,0.0,0.97817,2e-05,3.413]
[1779297540123,50.89,77378.21,0.0,0.9783,2e-05,3.39625]
[1779297541133,50.89,77373.68,0.0,0.97824,2e-05,3.40377]
[1779297544152,50.88,77367.87,0.0,0.97816,2e-05,3.41388]
[1779297546167,50.87,77364.42,0.0,0.97812,2e-05,3.41837]
[1779297551202,50.86,77363.63,0.0,0.97814,2e-05,3.41666]
[1779297554223,50.85,77371.46,0.0,0.97827,2e-05,3.39919]
[1779297555230,50.84,77375.43,0.0,0.97835,2e-05,3.38878]
[1779297558253,50.83,77387.78,0.0,0.97856,2e-05,3.36172]
[1779297559261,50.83,77391.72,0.0,0.97863,2e-05,3.35312]
[1779297564296,50.82,77395.69,0.0,0.97871,2e-05,3.34165]
[1779297565303,50.82,77396.94,0.0,0.97874,2e-05,3.33847]
[1779297567317,50.81,77403.52,0.0,0.97885,2e-05,3.32401]
[1779297568323,50.81,77404.05,0.0,0.97886,2e-05,3.32229]
[1779297573358,50.8,77403.37,0.0,0.97889,2e-05,3.31811]
[1779297574366,50.79,77396.92,0.0,0.9788,2e-05,3.33026]
[1779297575373,50.79,77397.57,0.0,0.97881,2e-05,3.32829]
[1779297579401,50.78,77386.5,0.0,0.97866,2e-05,3.34764]
[1779297580408,50.78,77385.54,0.0,0.97865,2e-05,3.34884]
[1779297583429,50.77,77391.17,0.0,0.97876,2e-05,3.33545]
[1779297587457,50.76,77396.68,0.0,0.97886,2e-05,3.32169]
[1779297589470,50.75,77402.14,0.0,0.97896,2e-05,3.3095]
[1779297591491,50.75,77414.64,0.0,0.97915,2e-05,3.28347]
[1779297592497,50.75,77415.96,0.0,0.97918,2e-05,3.28025]
[1779297593501,50.74,77421.88,0.0,0.97927,2e-05,3.268]
[1779297594509,50.74,77422.17,0.0,0.97928,2e-05,3.26683]
[1779297599543,50.73,77421.36,0.0,0.97929,2e-05,3.26548]
[1779297604581,50.72,77426.36,0.0,0.97939,1e-05,3.25277]
[1779297606599,50.72,77426.91,0.0,0.9794,1e-05,3.25058]
[1779297608607,50.71,77435.59,0.0,0.97954,1e-05,3.23254]
[1779297609615,50.71,77440.22,0.0,0.97962,1e-05,3.22301]
[1779297612643,50.7,77440.9,0.0,0.97964,1e-05,3.22019]
[1779297616665,50.7,77432.54,0.0,0.97953,1e-05,3.2345]
[1779297618680,50.69,77426.59,0.0,0.97945,1e-05,3.24509]
[1779297623719,50.68,77424.62,0.0,0.97944,1e-05,3.24631]
[1779297628763,50.67,77423.9,0.0,0.97944,1e-05,3.24513]
[1779297630775,50.67,77439.18,0.0,0.97968,1e-05,3.21435]
[1779297631780,50.67,77442.21,0.0,0.97974,1e-05,3.20583]
[1779297636815,50.66,77440.02,0.0,0.97972,1e-05,3.20786]
[1779297641850,50.65,77440.94,0.0,0.97975,1e-05,3.20392]
[1779297645878,50.64,77430.61,0.0,0.97961,1e-05,3.2223]
[1779297646885,50.64,77428.05,0.0,0.97958,1e-05,3.22684]
[1779297651922,50.63,77425.51,0.0,0.97956,1e-05,3.22951]
[1779297652928,50.63,77433.49,0.0,0.97968,1e-05,3.21352]
[1779297653937,50.63,77433.92,0.0,0.97969,1e-05,3.21226]
[1779297658971,50.62,77433.88,0.0,0.9797,1e-05,3.21028]
[1779297664037,50.61,77438.22,0.0,0.97979,1e-05,3.19946]
[1779297669065,50.6,77430.14,0.0,0.97968,1e-05,3.21323]
[1779297674034,50.6,77437.33,0.0,0.9798,1e-05,3.1973]
[1779297679138,50.59,77434.74,0.0,0.97978,1e-05,3.20046]
[1779297684171,50.58,77436.11,0.0,0.97981,1e-05,3.19596]
[1779297689205,50.58,77439.04,0.0,0.97987,1e-05,3.18854]
[1779297693239,50.57,77431.77,0.0,0.97979,1e-05,3.199]
[1779297694241,50.57,77425.67,0.0,0.9797,1e-05,3.21045]
[1779297699275,50.56,77427.1,0.0,0.97973,1e-05,3.2057]
[1779297704311,50.55,77426.73,0.0,0.97974,1e-05,3.20446]
[1779297709346,50.55,77428.19,0.0,0.97978,1e-05,3.19967]
[1779297714382,50.54,77420.68,0.0,0.97968,1e-05,3.21233]
[1779297715388,50.54,77425.3,0.0,0.97975,1e-05,3.20293]
[1779297716397,50.54,77431.93,0.0,0.97985,1e-05,3.18967]
[1779297717402,50.53,77434.29,0.0,0.97989,1e-05,3.18472]
[1779297722437,50.53,77438.54,0.0,0.97997,1e-05,3.17469]
[1779297727471,50.52,77443.74,0.0,0.98006,1e-05,3.16286]
[1779297728478,50.52,77444.15,0.0,0.98007,1e-05,3.16173]
[1779297733514,50.51,77445.93,0.0,0.98011,1e-05,3.15658]
[1779297738550,50.51,77448.8,0.0,0.98016,1e-05,3.14935]
[1779297744610,50.5,77451.59,0.0,0.98022,1e-05,3.14199]
[1779297749645,50.49,77454.65,0.0,0.98027,1e-05,3.13448]
[1779297754680,50.49,77445.71,0.0,0.98016,1e-05,3.14833]
[1779297757700,50.48,77454.63,0.0,0.9803,1e-05,3.13024]
[1779297759715,50.48,77459.71,0.0,0.98038,1e-05,3.11993]
[1779297760722,50.48,77458.89,0.0,0.98037,1e-05,3.12121]
[1779297765756,50.47,77454.23,0.0,0.98031,1e-05,3.12868]
[1779297770795,50.47,77454.7,0.0,0.98033,1e-05,3.12634]
[1779297771799,50.47,77455.69,0.0,0.98035,1e-05,3.12419]
[1779297776835,50.46,77454.28,0.0,0.98033,1e-05,3.12559]
[1779297781870,50.46,77453.91,0.0,0.98034,1e-05,3.12503]
[1779297786907,50.45,77452.36,0.0,0.98033,1e-05,3.1267]
[1779297791944,50.45,77461.76,0.0,0.98047,1e-05,3.10752]
[1779297796977,50.44,77463.51,0.0,0.9805,1e-05,3.10309]
[1779297802018,50.44,77463.91,0.0,0.98052,1e-05,3.10122]
[1779297807048,50.43,77467.52,0.0,0.98058,1e-05,3.09326]
[1779297812083,50.43,77470.29,0.0,0.98064,1e-05,3.08476]
[1779297814097,50.43,77465.95,0.0,0.98058,1e-05,3.09229]
[1779297819132,50.42,77467.54,0.0,0.98061,1e-05,3.0881]
[1779297824167,50.42,77473.1,0.0,0.9807,1e-05,3.07645]
[1779297825174,50.42,77464.26,0.0,0.98058,1e-05,3.09293]
[1779297826181,50.42,77456.81,0.0,0.98047,1e-05,3.1068]
[1779297830209,50.41,77461.07,0.0,0.98054,1e-05,3.09765]
[1779297835245,50.41,77460.42,0.0,0.98054,1e-05,3.09769]
[1779297841286,50.4,77456.24,0.0,0.98049,1e-05,3.10422]
[1779297845237,50.4,77442.27,0.0,0.9803,1e-05,3.12986]
[1779297850351,50.39,77438.21,0.0,0.98025,1e-05,3.13628]
[1779297855385,50.39,77438.76,0.0,0.98027,1e-05,3.13381]
[1779297860421,50.38,77441.28,0.0,0.98031,1e-05,3.12757]
[1779297865456,50.38,77441.3,0.0,0.98032,1e-05,3.12611]
[1779297868478,50.37,77446.9,0.0,0.98041,1e-05,3.11457]
[1779297871499,50.37,77457.57,0.0,0.98058,1e-05,3.09135]
[1779297872506,50.37,77463.91,0.0,0.98067,1e-05,3.07912]
[1779297873512,50.37,77462.43,0.0,0.98066,1e-05,3.08171]
[1779297874519,50.37,77455.17,0.0,0.98055,1e-05,3.09527]
[1779297875526,50.37,77457.48,0.0,0.98059,1e-05,3.09066]
[1779297880561,50.36,77454.57,0.0,0.98055,1e-05,3.09513]
[1779297885596,50.36,77458.34,0.0,0.98062,1e-05,3.08697]
[1779297888618,50.36,77460.2,0.0,0.98065,1e-05,3.08294]
[1779297895589,50.35,77459.73,0.0,0.98065,1e-05,3.08269]
[1779297900702,50.35,77459.35,0.0,0.98065,1e-05,3.08262]
[1779297903723,50.35,77443.91,0.0,0.98043,1e-05,3.11147]
[1779297904730,50.35,77437.74,0.0,0.98034,1e-05,3.12304]
[1779297905737,50.35,77436.95,0.0,0.98033,1e-05,3.12432]
[1779297910776,50.34,77435.0,0.0,0.98031,1e-05,3.1269]
[1779297915810,50.34,77430.71,0.0,0.98026,1e-05,3.13395]
[1779297917824,50.34,77437.48,0.0,0.98036,1e-05,3.12053]
[1779297918833,50.33,77442.69,0.0,0.98044,1e-05,3.11037]
[1779297921852,50.33,77446.84,0.0,0.9805,1e-05,3.10189]
[1779297925884,50.33,77449.85,0.0,0.98055,1e-05,3.09547]
[1779297926891,50.33,77443.16,0.0,0.98045,1e-05,3.10803]
[1779297927900,50.33,77440.47,0.0,0.98042,1e-05,3.11297]
[1779297932929,50.32,77439.15,0.0,0.98042,1e-05,3.11233]
[1779297937964,50.32,77439.09,0.0,0.98043,1e-05,3.11142]
[1779297942999,50.32,77438.06,0.0,0.98042,1e-05,3.11237]
[1779297948034,50.31,77439.21,0.0,0.98044,1e-05,3.10917]
[1779297953069,50.31,77435.75,0.0,0.9804,1e-05,3.1148]
[1779297954075,50.31,77430.55,0.0,0.98033,1e-05,3.12456]
[1779297955083,50.31,77431.11,0.0,0.98034,1e-05,3.12327]
[1779297960121,50.3,77435.08,0.0,0.9804,1e-05,3.11459]
[1779297965153,50.3,77437.55,0.0,0.98044,1e-05,3.1088]
[1779297970187,50.29,77437.03,0.0,0.98045,1e-05,3.10871]
[1779297974217,50.29,77446.01,0.0,0.98058,1e-05,3.09075]
[1779297975224,50.29,77446.04,0.0,0.98058,1e-05,3.09051]
[1779297980259,50.29,77448.41,0.0,0.98062,1e-05,3.08511]
[1779297985294,50.28,77449.72,0.0,0.98065,1e-05,3.08185]
[1779297990329,50.28,77449.64,0.0,0.98065,1e-05,3.08129]
[1779297994359,50.28,77455.79,0.0,0.98076,1e-05,3.06698]
[1779297999392,50.28,77460.56,0.0,0.98083,1e-05,3.05724]
[1779298004427,50.27,77466.05,0.0,0.98091,1e-05,3.04635]
[1779298008458,50.27,77494.27,0.0,0.98131,1e-05,2.99333]
[1779298009465,50.27,77488.37,0.0,0.98123,1e-05,3.00424]
[1779298011479,50.27,77493.86,0.0,0.9813,1e-05,2.99398]
[1779298013493,50.27,77488.99,0.0,0.98124,1e-05,3.00294]
[1779298017522,50.27,77484.46,0.0,0.98118,1e-05,3.01118]
[1779298018528,50.27,77474.42,0.0,0.98104,1e-05,3.02983]
[1779298019535,50.27,77481.3,0.0,0.98113,1e-05,3.0169]
[1779298023563,50.27,77486.3,0.0,0.9812,1e-05,3.00734]
[1779298028598,50.27,77483.34,0.0,0.98117,1e-05,3.01251]
[1779298033633,50.27,77485.14,0.0,0.98119,1e-05,3.00883]
[1779298038668,50.27,77489.63,0.0,0.98126,1e-05,3.00018]
[1779298043705,50.26,77490.58,0.0,0.98127,1e-05,2.99815]
[1779298048739,50.26,77491.27,0.0,0.98128,1e-05,2.9966]
[1779298053779,50.26,77483.19,0.0,0.98119,1e-05,3.00926]
[1779298054782,50.26,77494.45,0.0,0.98134,1e-05,2.98827]
[1779298055796,50.26,77508.58,0.0,0.98154,1e-05,2.96214]
[1779298056806,50.26,77508.41,0.0,0.98154,1e-05,2.96246]
[1779298057809,50.26,77517.83,0.0,0.98167,1e-05,2.94517]
[1779298058816,50.26,77519.69,0.0,0.98169,1e-05,2.9418]
[1779298060830,50.26,77521.68,0.0,0.98172,1e-05,2.93825]
[1779298065866,50.26,77518.64,0.0,0.98167,1e-05,2.94407]
[1779298069895,50.26,77528.84,0.0,0.98181,1e-05,2.92564]
[1779298070903,50.26,77536.34,0.0,0.98191,1e-05,2.91209]
[1779298071910,50.26,77536.03,0.0,0.98191,1e-05,2.91277]
[1779298076945,50.27,77535.78,0.0,0.9819,1e-05,2.91378]
[1779298081981,50.27,77553.32,0.0,0.98213,1e-05,2.88264]
[1779298083004,50.27,77567.07,0.0,0.98231,1e-05,2.85813]
[1779298083998,50.27,77570.77,0.0,0.98236,1e-05,2.85173]
[1779298085000,50.27,77578.1,0.0,0.98245,1e-05,2.83889]
[1779298086010,50.27,77579.66,0.0,0.98247,1e-05,2.83635]
[1779298091057,50.28,77578.36,0.0,0.98245,1e-05,2.83988]
[1779298092065,50.28,77565.66,0.0,0.98228,1e-05,2.86278]
[1779298093078,50.28,77571.18,0.0,0.98235,1e-05,2.85311]
[1779298095086,50.28,77564.73,0.0,0.98226,1e-05,2.86507]
[1779298097100,50.28,77558.47,0.0,0.98218,1e-05,2.8767]
[1779298098107,50.28,77551.71,0.0,0.98208,1e-05,2.88905]
[1779298099113,50.28,77546.87,0.0,0.98202,1e-05,2.89795]
[1779298100122,50.28,77547.75,0.0,0.98203,1e-05,2.8965]
[1779298102136,50.29,77537.72,0.0,0.98189,1e-05,2.91495]
[1779298103143,50.29,77534.48,0.0,0.98185,1e-05,2.92094]
[1779298108177,50.29,77533.52,0.0,0.98183,1e-05,2.92322]
[1779298113219,50.29,77533.28,0.0,0.98184,1e-05,2.92213]
[1779298118248,50.29,77530.77,0.0,0.9818,1e-05,2.92731]
[1779298124292,50.3,77527.14,0.0,0.98174,1e-05,2.93462]
[1779298129326,50.3,77523.93,0.0,0.98169,1e-05,2.94105]
[1779298132346,50.3,77518.93,0.0,0.98162,1e-05,2.95051]
[1779298137383,50.3,77519.22,0.0,0.98162,1e-05,2.95042]
[1779298142434,50.3,77518.6,0.0,0.98161,1e-05,2.95199]
[1779298143430,50.3,77509.21,0.0,0.98148,1e-05,2.96933]
[1779298144435,50.3,77501.87,0.0,0.98138,1e-05,2.98293]
[1779298145444,50.3,77502.73,0.0,0.98139,1e-05,2.98136]
[1779298148463,50.3,77490.72,0.0,0.98123,1e-05,3.00369]
[1779298149471,50.3,77490.68,0.0,0.98123,1e-05,3.00375]
[1779298152496,50.3,77533.16,0.0,0.98181,1e-05,2.92556]
[1779298153507,50.3,77542.89,0.0,0.98194,1e-05,2.908]
[1779298154508,50.3,77542.54,0.0,0.98194,1e-05,2.90877]
[1779298155515,50.31,77537.45,0.0,0.98187,1e-05,2.91815]
[1779298156522,50.31,77536.78,0.0,0.98186,1e-05,2.91949]
[1779298161556,50.31,77530.61,0.0,0.98177,1e-05,2.93126]
[1779298166592,50.31,77528.83,0.0,0.98174,1e-05,2.93512]
[1779298171627,50.31,77528.37,0.0,0.98174,1e-05,2.93439]
[1779298176662,50.31,77526.64,0.0,0.98171,1e-05,2.93811]
[1779298180690,50.32,77518.44,0.0,0.9816,1e-05,2.95353]
[1779298185724,50.32,77512.53,0.0,0.98151,1e-05,2.96477]
[1779298186732,50.32,77503.9,0.0,0.9814,1e-05,2.98071]
[1779298191767,50.32,77503.51,0.0,0.98139,1e-05,2.9816]
[1779298196803,50.32,77504.46,0.0,0.9814,1e-05,2.98]
[1779298197809,50.32,77496.48,0.0,0.98129,1e-05,2.99477]
[1779298198816,50.32,77491.73,0.0,0.98122,1e-05,3.00357]
[1779298201839,50.32,77503.64,0.0,0.98139,1e-05,2.98152]
[1779298203851,50.32,77512.13,0.0,0.98151,1e-05,2.96595]
[1779298206874,50.32,77519.36,0.0,0.9816,1e-05,2.95283]
[1779298207880,50.32,77526.83,0.0,0.98171,1e-05,2.93924]
[1779298208886,50.32,77529.84,0.0,0.98175,1e-05,2.93384]
[1779298213923,50.32,77529.65,0.0,0.98174,1e-05,2.93473]
[1779298215937,50.32,77516.6,0.0,0.98156,1e-05,2.95881]
[1779298216943,50.32,77510.99,0.0,0.98148,1e-05,2.96919]
[1779298217949,50.32,77510.35,0.0,0.98147,1e-05,2.97042]
[1779298222985,50.33,77522.93,0.0,0.98164,1e-05,2.94755]
[1779298223991,50.33,77522.39,0.0,0.98164,1e-05,2.94863]
[1779298229027,50.33,77525.0,0.0,0.98167,1e-05,2.94428]
[1779298234064,50.33,77525.23,0.0,0.98168,1e-05,2.94229]
[1779298235069,50.33,77517.91,0.0,0.98158,1e-05,2.9558]
[1779298236076,50.33,77515.76,0.0,0.98155,1e-05,2.95982]
[1779298241112,50.33,77517.35,0.0,0.98157,1e-05,2.95724]
[1779298246146,50.33,77514.29,0.0,0.98152,1e-05,2.96319]
[1779298251183,50.33,77514.2,0.0,0.98152,1e-05,2.96361]
[1779298256219,50.33,77516.96,0.0,0.98156,1e-05,2.95878]
[1779298260253,50.34,77509.44,0.0,0.98145,1e-05,2.9728]
[1779298261263,50.34,77508.95,0.0,0.98145,1e-05,2.97372]
[1779298266294,50.34,77508.83,0.0,0.98144,1e-05,2.97406]
[1779298271331,50.34,77504.09,0.0,0.98138,1e-05,2.98286]
[1779298272338,50.34,77503.62,0.0,0.98137,1e-05,2.98372]
[1779298277374,50.34,77500.44,0.0,0.98133,1e-05,2.9895]
[1779298283415,50.33,77499.74,0.0,0.98132,1e-05,2.99064]
[1779298285429,50.33,77491.49,0.0,0.9812,1e-05,3.00589]
[1779298286436,50.33,77492.16,0.0,0.98121,1e-05,3.00459]
[1779298287443,50.33,77480.89,0.0,0.98106,1e-05,3.02553]
[1779298288458,50.33,77473.06,0.0,0.98095,1e-05,3.04009]
[1779298289464,50.33,77473.0,0.0,0.98095,1e-05,3.04009]
[1779298295506,50.33,77474.01,0.0,0.98098,1e-05,3.03536]
[1779298300542,50.33,77476.94,0.0,0.98103,1e-05,3.02926]
[1779298305585,50.33,77476.62,0.0,0.98103,1e-05,3.02922]
[1779298309617,50.32,77471.21,0.0,0.98095,1e-05,3.0388]
[1779298310620,50.32,77464.85,0.0,0.98086,1e-05,3.05059]
[1779298311628,50.32,77465.69,0.0,0.98088,1e-05,3.04883]
[1779298313641,50.32,77474.04,0.0,0.981,1e-05,3.03282]
[1779298314649,50.32,77476.26,0.0,0.98103,1e-05,3.02851]
[1779298319683,50.32,77477.56,0.0,0.98105,1e-05,3.02535]
[1779298320689,50.32,77484.42,0.0,0.98115,1e-05,3.01241]
[1779298321698,50.32,77484.96,0.0,0.98116,1e-05,3.01128]
[1779298326732,50.31,77483.32,0.0,0.98114,1e-05,3.01375]
[1779298331767,50.31,77485.69,0.0,0.98118,1e-05,3.00864]
[1779298336801,50.31,77485.88,0.0,0.98119,1e-05,3.00776]
[1779298341838,50.31,77485.51,0.0,0.98118,1e-05,3.00797]
[1779298347880,50.31,77484.73,0.0,0.98118,1e-05,3.00889]
[1779298351906,50.3,77478.75,0.0,0.98111,1e-05,3.01758]
[1779298354929,50.3,77483.45,0.0,0.98118,1e-05,3.00854]
[1779298359965,50.3,77482.38,0.0,0.98116,1e-05,3.01013]
[1779298364999,50.3,77486.14,0.0,0.98122,1e-05,3.00274]
[1779298370040,50.3,77484.92,0.0,0.98121,1e-05,3.00466]
[1779298375071,50.3,77484.18,0.0,0.9812,1e-05,3.0057]
[1779298380107,50.3,77484.54,0.0,0.98121,1e-05,3.00467]
[1779298385143,50.29,77485.01,0.0,0.98121,1e-05,3.00344]
[1779298386149,50.29,77491.36,0.0,0.9813,1e-05,2.99158]
[1779298387156,50.29,77492.0,0.0,0.98131,1e-05,2.99035]
[1779298393198,50.29,77490.65,0.0,0.9813,1e-05,2.9926]
[1779298397227,50.29,77482.06,0.0,0.98118,1e-05,3.00836]
[1779298401253,50.29,77478.2,0.0,0.98113,1e-05,3.01526]
[1779298406290,50.29,77481.95,0.0,0.98118,1e-05,3.00786]
[1779298409312,50.29,77491.96,0.0,0.98132,1e-05,2.98905]
[1779298410317,50.29,77492.43,0.0,0.98133,1e-05,2.98814]
[1779298415353,50.29,77491.92,0.0,0.98134,1e-05,2.98681]
[1779298420387,50.29,77490.57,0.0,0.98132,1e-05,2.98914]
[1779298425424,50.29,77490.81,0.0,0.98132,1e-05,2.98854]
[1779298430458,50.29,77490.03,0.0,0.98131,1e-05,2.98981]
[1779298433484,50.28,77474.14,0.0,0.98109,1e-05,3.01925]
[1779298434487,50.28,77479.24,0.0,0.98116,1e-05,3.00966]
[1779298436501,50.28,77480.41,0.0,0.98118,1e-05,3.00735]
[1779298437508,50.28,77487.64,0.0,0.98128,1e-05,2.99384]
[1779298439529,50.28,77488.01,0.0,0.98129,1e-05,2.99308]
[1779298444560,50.28,77489.74,0.0,0.98131,1e-05,2.9897]
[1779298449594,50.28,77489.5,0.0,0.98131,1e-05,2.99001]
[1779298450602,50.28,77496.15,0.0,0.9814,1e-05,2.97768]
[1779298451610,50.28,77495.49,0.0,0.9814,1e-05,2.97889]
[1779298456644,50.28,77493.67,0.0,0.98137,1e-05,2.98223]
[1779298461679,50.28,77493.15,0.0,0.98136,1e-05,2.98316]
[1779298466714,50.28,77493.57,0.0,0.98137,1e-05,2.98236]
[1779298471750,50.28,77497.39,0.0,0.98143,1e-05,2.97318]
[1779298476784,50.28,77499.62,0.0,0.98147,1e-05,2.96903]
[1779298481820,50.28,77502.94,0.0,0.98151,1e-05,2.96287]
[1779298486855,50.28,77505.05,0.0,0.98154,1e-05,2.95894]
[1779298491892,50.28,77499.61,0.0,0.98147,1e-05,2.9689]
[1779298492899,50.28,77500.16,0.0,0.98147,1e-05,2.96786]
[1779298496926,50.28,77506.14,0.0,0.98156,1e-05,2.95673]
[1779298501961,50.28,77508.58,0.0,0.98159,1e-05,2.95215]
[1779298506997,50.28,77505.86,0.0,0.98155,1e-05,2.95707]
[1779298512032,50.28,77501.19,0.0,0.98149,1e-05,2.96559]
[1779298517066,50.28,77502.34,0.0,0.98151,1e-05,2.96338]
[1779298522102,50.28,77506.01,0.0,0.98156,1e-05,2.95655]
[1779298524117,50.28,77516.55,0.0,0.9817,1e-05,2.93724]
[1779298529150,50.28,77516.53,0.0,0.9817,1e-05,2.93745]
[1779298534186,50.28,77515.22,0.0,0.98169,1e-05,2.93799]
[1779298539223,50.28,77516.93,0.0,0.98172,1e-05,2.9351]
[1779298540234,50.28,77536.28,0.0,0.98198,1e-05,2.8999]
[1779298541239,50.28,77549.12,0.0,0.98215,1e-05,2.87689]
[1779298542247,50.28,77552.19,0.0,0.98219,1e-05,2.87152]
[1779298545271,50.28,77557.16,0.0,0.98225,1e-05,2.86308]
[1779298546280,50.28,77566.5,0.0,0.98237,1e-05,2.84655]
[1779298547285,50.29,77575.25,0.0,0.98249,1e-05,2.83117]
[1779298548293,50.29,77577.98,0.0,0.98252,1e-05,2.82655]
[1779298550306,50.29,77570.5,0.0,0.98242,1e-05,2.8403]
[1779298551313,50.29,77571.39,0.0,0.98243,1e-05,2.83893]
[1779298553326,50.29,77576.61,0.0,0.9825,1e-05,2.83008]
[1779298558362,50.3,77575.35,0.0,0.98247,1e-05,2.83341]
[1779298563397,50.3,77580.8,0.0,0.98254,1e-05,2.82482]
[1779298566423,50.3,77593.78,0.0,0.9827,1e-05,2.80259]
[1779298567431,50.3,77609.27,0.0,0.9829,1e-05,2.77568]
[1779298568437,50.31,77609.67,0.0,0.9829,1e-05,2.77529]
[1779298573473,50.31,77611.88,0.0,0.98292,1e-05,2.77302]
[1779298578519,50.32,77645.0,0.0,0.98333,1e-05,2.71694]
[1779298579525,50.32,77648.34,0.0,0.98337,1e-05,2.71195]
[1779298581541,50.32,77652.71,0.0,0.98341,1e-05,2.70533]
[1779298582550,50.33,77647.62,0.0,0.98335,1e-05,2.7145]
[1779298584563,50.33,77633.47,0.0,0.98316,1e-05,2.73973]
[1779298585569,50.33,77634.25,0.0,0.98317,1e-05,2.73877]
[1779298590604,50.34,77635.85,0.0,0.98318,1e-05,2.73789]
[1779298594634,50.35,77625.82,0.0,0.98305,1e-05,2.75476]
[1779298595641,50.35,77616.06,0.0,0.98292,1e-05,2.7721]
[1779298596647,50.35,77603.47,0.0,0.98276,1e-05,2.79446]
[1779298597655,50.35,77602.8,0.0,0.98275,1e-05,2.79592]
[1779298601682,50.35,77595.88,0.0,0.98265,1e-05,2.80923]
[1779298604704,50.36,77591.4,0.0,0.98259,1e-05,2.81792]
[1779298609739,50.36,77587.02,0.0,0.98252,1e-05,2.82695]
[1779298611752,50.36,77585.7,0.0,0.9825,1e-05,2.82974]
[1779298614775,50.37,77588.99,0.0,0.98254,1e-05,2.82461]
[1779298619810,50.37,77586.21,0.0,0.98249,1e-05,2.83068]
[1779298624872,50.38,77589.28,0.0,0.98252,1e-05,2.82637]
[1779298626869,50.38,77583.46,0.0,0.98244,1e-05,2.83715]
[1779298627874,50.38,77574.5,0.0,0.98232,1e-05,2.85331]
[1779298628882,50.38,77581.84,0.0,0.98242,1e-05,2.84042]
[1779298629888,50.38,77601.33,0.0,0.98267,1e-05,2.80615]
[1779298630896,50.38,77602.52,0.0,0.98269,1e-05,2.80432]
[1779298635932,50.39,77602.76,0.0,0.98268,1e-05,2.80528]
[1779298640966,50.39,77602.02,0.0,0.98266,1e-05,2.80797]
[1779298646001,50.4,77599.44,0.0,0.98262,1e-05,2.8139]
[1779298649027,50.4,77593.97,0.0,0.98254,1e-05,2.82439]
[1779298650034,50.4,77589.94,0.0,0.98248,1e-05,2.83178]
[1779298652049,50.4,77582.57,0.0,0.9824,1e-05,2.84332]
[1779298653056,50.41,77573.26,0.0,0.98227,1e-05,2.86013]
[1779298654064,50.41,77569.53,0.0,0.98222,1e-05,2.867]
[1779298656077,50.41,77562.76,0.0,0.98213,1e-05,2.8795]
[1779298658091,50.41,77563.14,0.0,0.98213,1e-05,2.87914]
[1779298662119,50.41,77558.68,0.0,0.98207,1e-05,2.88777]
[1779298665142,50.41,77549.58,0.0,0.98194,1e-05,2.9046]
[1779298666150,50.41,77547.32,0.0,0.98191,1e-05,2.90879]
[1779298668162,50.42,77545.09,0.0,0.98188,1e-05,2.91309]
[1779298673199,50.42,77544.77,0.0,0.98187,1e-05,2.91411]
[1779298678240,50.42,77545.49,0.0,0.98188,1e-05,2.91319]
[1779298683272,50.42,77540.77,0.0,0.98181,1e-05,2.92235]
[1779298685286,50.42,77531.7,0.0,0.98169,1e-05,2.93902]
[1779298690320,50.42,77533.62,0.0,0.98171,1e-05,2.93587]
[1779298695354,50.42,77531.18,0.0,0.98167,1e-05,2.94067]
[1779298700397,50.43,77536.0,0.0,0.98174,1e-05,2.93223]
[1779298705424,50.43,77536.01,0.0,0.98173,1e-05,2.9326]
[1779298710459,50.43,77536.09,0.0,0.98173,1e-05,2.93285]
[1779298715495,50.43,77535.16,0.0,0.98173,1e-05,2.93288]
[1779298721536,50.43,77535.63,0.0,0.98173,1e-05,2.93253]
[1779298726571,50.43,77538.56,0.0,0.98177,1e-05,2.92765]
[1779298731606,50.44,77535.04,0.0,0.98172,1e-05,2.93451]
[1779298734628,50.44,77526.63,0.0,0.9816,1e-05,2.95012]
[1779298735634,50.44,77526.68,0.0,0.9816,1e-05,2.95009]
[1779298741676,50.44,77525.44,0.0,0.98158,1e-05,2.95271]
[1779298746712,50.44,77527.95,0.0,0.98161,1e-05,2.94842]
[1779298751747,50.44,77535.41,0.0,0.98171,1e-05,2.93514]
[1779298753761,50.44,77537.06,0.0,0.98173,1e-05,2.93234]
[1779298759802,50.44,77539.08,0.0,0.98176,1e-05,2.9293]
[1779298764838,50.45,77544.13,0.0,0.98182,1e-05,2.92068]
[1779298766852,50.45,77550.2,0.0,0.9819,1e-05,2.90993]
[1779298768866,50.45,77552.22,0.0,0.98193,1e-05,2.90657]
[1779298775915,50.45,77557.04,0.0,0.982,1e-05,2.89676]
[1779298780951,50.46,77557.58,0.0,0.982,1e-05,2.89641]
[1779298785986,50.46,77558.56,0.0,0.98201,1e-05,2.89519]
[1779298791020,50.46,77563.11,0.0,0.98206,1e-05,2.88749]
[1779298796055,50.46,77569.09,0.0,0.98214,1e-05,2.87725]
[1779298801095,50.46,77569.15,0.0,0.98214,1e-05,2.87767]
[1779298803110,50.46,77556.18,0.0,0.98196,1e-05,2.90117]
[1779298804117,50.46,77554.91,0.0,0.98195,1e-05,2.90352]
[1779298806130,50.47,77543.5,0.0,0.98179,1e-05,2.92428]
[1779298807148,50.47,77542.4,0.0,0.98178,1e-05,2.9263]
[1779298809160,50.47,77528.45,0.0,0.98159,1e-05,2.95177]
[1779298811173,50.47,77527.0,0.0,0.98157,1e-05,2.95439]
[1779298816209,50.46,77523.73,0.0,0.98152,1e-05,2.96027]
[1779298821244,50.46,77520.36,0.0,0.98148,1e-05,2.96631]
[1779298826279,50.46,77521.37,0.0,0.98149,1e-05,2.96432]
[1779298831314,50.46,77522.99,0.0,0.98153,1e-05,2.95916]
[1779298836349,50.46,77521.37,0.0,0.98151,1e-05,2.96208]
[1779298839371,50.46,77515.67,0.0,0.98143,1e-05,2.97248]
[1779298844406,50.46,77513.07,0.0,0.98139,1e-05,2.97711]
[1779298849441,50.46,77514.21,0.0,0.98141,1e-05,2.97482]
[1779298854478,50.46,77511.14,0.0,0.98137,1e-05,2.98025]
[1779298859513,50.46,77510.9,0.0,0.98137,1e-05,2.98043]
[1779298862537,50.46,77506.34,0.0,0.98131,1e-05,2.98866]
[1779298864561,50.46,77514.57,0.0,0.98142,1e-05,2.97342]
[1779298865566,50.46,77516.14,0.0,0.98144,1e-05,2.97049]
[1779298870599,50.46,77516.59,0.0,0.98145,1e-05,2.96946]
[1779298875635,50.46,77515.73,0.0,0.98144,1e-05,2.9709]
[1779298881677,50.46,77514.73,0.0,0.98143,1e-05,2.97258]
[1779298886711,50.46,77514.74,0.0,0.98143,1e-05,2.97244]
[1779298891746,50.46,77514.72,0.0,0.98144,1e-05,2.97029]
[1779298896783,50.45,77512.51,0.0,0.98141,1e-05,2.97422]
[1779298898795,50.45,77529.22,0.0,0.98164,1e-05,2.94353]
[1779298899802,50.45,77539.82,0.0,0.98178,1e-05,2.92424]
[1779298900811,50.45,77539.24,0.0,0.98178,1e-05,2.92535]
[1779298905845,50.46,77534.2,0.0,0.98171,1e-05,2.93481]
[1779298910879,50.46,77530.86,0.0,0.98166,1e-05,2.94111]
[1779298915918,50.46,77529.78,0.0,0.98164,1e-05,2.94327]
[1779298920950,50.46,77529.95,0.0,0.98164,1e-05,2.94316]
[1779298923972,50.46,77535.93,0.0,0.98172,1e-05,2.93241]
[1779298925986,50.46,77530.59,0.0,0.98165,1e-05,2.94229]
[1779298927998,50.46,77529.26,0.0,0.98163,1e-05,2.94482]
[1779298933034,50.46,77527.41,0.0,0.9816,1e-05,2.94847]
[1779298939075,50.46,77523.66,0.0,0.98155,1e-05,2.95562]
[1779298944111,50.46,77539.96,0.0,0.98177,1e-05,2.92611]
[1779298945118,50.46,77542.36,0.0,0.9818,1e-05,2.92184]
[1779298948139,50.46,77549.95,0.0,0.9819,1e-05,2.9084]
[1779298949146,50.47,77556.46,0.0,0.98199,1e-05,2.89677]
[1779298950153,50.47,77558.94,0.0,0.98202,1e-05,2.89244]
[1779298954181,50.47,77563.79,0.0,0.98209,1e-05,2.88229]
[1779298959216,50.47,77563.82,0.0,0.98209,1e-05,2.8831]
[1779298964251,50.48,77562.93,0.0,0.98207,1e-05,2.88559]
[1779298969286,50.48,77564.83,0.0,0.98209,1e-05,2.88301]
[1779298974321,50.48,77569.3,0.0,0.98214,1e-05,2.87582]
[1779298981369,50.49,77571.91,0.0,0.98217,1e-05,2.8723]
[1779298986405,50.49,77574.59,0.0,0.9822,1e-05,2.8683]
[1779298991442,50.49,77575.56,0.0,0.98221,1e-05,2.86734]
[1779298996476,50.5,77584.45,0.0,0.98232,1e-05,2.85222]
[1779298997483,50.5,77588.35,0.0,0.98237,1e-05,2.84545]
[1779298999497,50.5,77594.98,0.0,0.98245,1e-05,2.83406]
[1779299003462,50.5,77597.27,0.0,0.98248,1e-05,2.83083]
[1779299008560,50.51,77598.15,0.0,0.98248,1e-05,2.83053]
[1779299013596,50.51,77597.28,0.0,0.98247,1e-05,2.83105]
[1779299018629,50.52,77596.76,0.0,0.98246,1e-05,2.83298]
[1779299023664,50.52,77593.47,0.0,0.98241,1e-05,2.8398]
[1779299028699,50.52,77594.12,0.0,0.98241,1e-05,2.83961]
[1779299033737,50.53,77596.09,0.0,0.98243,1e-05,2.83711]
[1779299038771,50.53,77598.4,0.0,0.98245,1e-05,2.83401]
[1779299043805,50.54,77597.85,0.0,0.98244,1e-05,2.83598]
[1779299048840,50.54,77600.5,0.0,0.98246,1e-05,2.8323]
[1779299053894,50.54,77599.7,0.0,0.98245,1e-05,2.83469]
[1779299058926,50.55,77599.86,0.0,0.98244,1e-05,2.83538]
[1779299066982,50.55,77599.6,0.0,0.98243,1e-05,2.83737]
[1779299073024,50.56,77598.95,0.0,0.98242,1e-05,2.83768]
[1779299079066,50.56,77596.69,0.0,0.98238,1e-05,2.84289]
[1779299085108,50.57,77597.32,0.0,0.98238,1e-05,2.84298]
[1779299091152,50.57,77597.5,0.0,0.98238,1e-05,2.84388]
[1779299096185,50.58,77596.67,0.0,0.98236,1e-05,2.84636]
[1779299101226,50.58,77596.23,0.0,0.98235,1e-05,2.84816]
[1779299106259,50.59,77597.89,0.0,0.98236,1e-05,2.84624]
[1779299111295,50.59,77597.18,0.0,0.98234,1e-05,2.84852]
[1779299114315,50.59,77604.96,0.0,0.98244,1e-05,2.83536]
[1779299116330,50.59,77606.95,0.0,0.98246,1e-05,2.83229]
[1779299121366,50.6,77605.22,0.0,0.98243,1e-05,2.83651]
[1779299123380,50.6,77623.62,0.0,0.98267,1e-05,2.80456]
[1779299124388,50.6,77629.84,0.0,0.98275,1e-05,2.79396]
[1779299126401,50.61,77634.8,0.0,0.98281,1e-05,2.7859]
[1779299127411,50.61,77645.17,0.0,0.98294,1e-05,2.76817]
[1779299128415,50.61,77646.78,0.0,0.98296,1e-05,2.76572]
[1779299133449,50.61,77639.06,0.0,0.98286,1e-05,2.77882]
[1779299135464,50.62,77631.36,0.0,0.98275,1e-05,2.79286]
[1779299138484,50.62,77631.77,0.0,0.98275,1e-05,2.79301]
[1779299142513,50.63,77643.95,0.0,0.9829,1e-05,2.77292]
[1779299143520,50.63,77643.52,0.0,0.98289,1e-05,2.77398]
[1779299148555,50.63,77640.63,0.0,0.98284,1e-05,2.78053]
[1779299151576,50.64,77649.02,0.0,0.98295,1e-05,2.76685]
[1779299154597,50.64,77651.06,0.0,0.98296,1e-05,2.76426]
[1779299159631,50.65,77651.12,0.0,0.98295,1e-05,2.76576]
[1779299164668,50.65,77651.69,0.0,0.98295,1e-05,2.76639]
[1779299168695,50.66,77656.83,0.0,0.98301,1e-05,2.7588]
[1779299174656,50.67,77638.5,0.0,0.98276,1e-05,2.79266]
[1779299175747,50.67,77634.56,0.0,0.9827,1e-05,2.79983]
[1779299176753,50.67,77641.94,0.0,0.98279,1e-05,2.78751]
[1779299178767,50.67,77652.77,0.0,0.98293,1e-05,2.76931]
[1779299183802,50.68,77653.54,0.0,0.98293,1e-05,2.76959]
[1779299185816,50.68,77647.53,0.0,0.98285,1e-05,2.78062]
[1779299187830,50.69,77654.1,0.0,0.98293,1e-05,2.76983]
[1779299192866,50.69,77649.94,0.0,0.98287,1e-05,2.77657]
[1779299197899,50.7,77647.46,0.0,0.98283,1e-05,2.78235]
[1779299202935,50.7,77647.31,0.0,0.98282,1e-05,2.78404]
[1779299206964,50.71,77638.15,0.0,0.98269,1e-05,2.80111]
[1779299207971,50.71,77638.2,0.0,0.98269,1e-05,2.80127]
[1779299209985,50.71,77644.02,0.0,0.98276,1e-05,2.7916]
[1779299211999,50.71,77655.03,0.0,0.9829,1e-05,2.77298]
[1779299213006,50.72,77648.59,0.0,0.98282,1e-05,2.78445]
[1779299214014,50.72,77646.36,0.0,0.98278,1e-05,2.78861]
[1779299219049,50.72,77645.42,0.0,0.98276,1e-05,2.79153]
[1779299224090,50.73,77640.03,0.0,0.98269,1e-05,2.80215]
[1779299225097,50.73,77649.14,0.0,0.9828,1e-05,2.7865]
[1779299226104,50.73,77648.86,0.0,0.9828,1e-05,2.78724]
[1779299231141,50.73,77625.43,0.0,0.98248,1e-05,2.82951]
[1779299232146,50.73,77623.37,0.0,0.98246,1e-05,2.83332]
[1779299238187,50.74,77623.51,0.0,0.98245,1e-05,2.83412]
[1779299241209,50.74,77616.96,0.0,0.98236,1e-05,2.8462]
[1779299245236,50.74,77610.12,0.0,0.98227,1e-05,2.85894]
[1779299246244,50.74,77608.22,0.0,0.98224,1e-05,2.86245]
[1779299251278,50.75,77608.86,0.0,0.98226,1e-05,2.85992]
[1779299252286,50.75,77602.49,0.0,0.98217,1e-05,2.87137]
[1779299254301,50.75,77599.36,0.0,0.98213,1e-05,2.87717]
[1779299258329,50.75,77592.52,0.0,0.98203,1e-05,2.88982]
[1779299263363,50.75,77589.44,0.0,0.98199,1e-05,2.89583]
[1779299268399,50.75,77594.46,0.0,0.98205,1e-05,2.88736]
[1779299273434,50.76,77597.46,0.0,0.98209,1e-05,2.88253]
[1779299278469,50.76,77595.18,0.0,0.98205,1e-05,2.88714]
[1779299283505,50.76,77592.16,0.0,0.98201,1e-05,2.89307]
[1779299288542,50.76,77589.05,0.0,0.98196,1e-05,2.89912]
[1779299290556,50.76,77587.87,0.0,0.98195,1e-05,2.9014]
[1779299295597,50.76,77588.12,0.0,0.98195,1e-05,2.9013]
[1779299299618,50.77,77593.64,0.0,0.98202,1e-05,2.89166]
[1779299300625,50.77,77582.03,0.0,0.98186,1e-05,2.91256]
[1779299301633,50.77,77582.34,0.0,0.98187,1e-05,2.91204]
[1779299306668,50.77,77579.91,0.0,0.98183,1e-05,2.91656]
[1779299311702,50.77,77573.49,0.0,0.98176,1e-05,2.92618]
[1779299316739,50.77,77573.47,0.0,0.98176,1e-05,2.92625]
[1779299321773,50.77,77569.83,0.0,0.98171,1e-05,2.93285]
[1779299323790,50.77,77559.59,0.0,0.98157,1e-05,2.9514]
[1779299325806,50.77,77564.68,0.0,0.98164,1e-05,2.94209]
[1779299330840,50.77,77562.71,0.0,0.98161,1e-05,2.94556]
[1779299335789,50.77,77567.89,0.0,0.98169,1e-05,2.93604]
[1779299340913,50.77,77569.02,0.0,0.9817,1e-05,2.9339]
[1779299343933,50.77,77574.2,0.0,0.98177,1e-05,2.92453]
[1779299348969,50.77,77580.2,0.0,0.98185,1e-05,2.91378]
[1779299350982,50.77,77584.83,0.0,0.98191,1e-05,2.90554]
[1779299356018,50.77,77584.57,0.0,0.98191,1e-05,2.90627]
[1779299361053,50.77,77577.62,0.0,0.98181,1e-05,2.91902]
[1779299365082,50.77,77572.56,0.0,0.98174,1e-05,2.92824]
[1779299369108,50.77,77567.9,0.0,0.98168,1e-05,2.93671]
[1779299374145,50.77,77571.73,0.0,0.98174,1e-05,2.92777]
[1779299376157,50.77,77577.23,0.0,0.98182,1e-05,2.91789]
[1779299377165,50.77,77576.87,0.0,0.98181,1e-05,2.91858]
[1779299379179,50.77,77582.74,0.0,0.98189,1e-05,2.9081]
[1779299380186,50.77,77583.1,0.0,0.9819,1e-05,2.90751]
[1779299385222,50.77,77585.94,0.0,0.98193,1e-05,2.90274]
[1779299389248,50.77,77579.8,0.0,0.98185,1e-05,2.91406]
[1779299393277,50.77,77569.49,0.0,0.98171,1e-05,2.9329]
[1779299394283,50.77,77567.4,0.0,0.98168,1e-05,2.93671]
[1779299398313,50.77,77576.44,0.0,0.9818,1e-05,2.92047]
[1779299399319,50.77,77575.69,0.0,0.98179,1e-05,2.92188]
[1779299404354,50.78,77577.67,0.0,0.98181,1e-05,2.91859]
[1779299406368,50.78,77567.7,0.0,0.98168,1e-05,2.93673]
[1779299407375,50.78,77565.07,0.0,0.98164,1e-05,2.94153]
[1779299412410,50.78,77563.44,0.0,0.98162,1e-05,2.9446]
[1779299417446,50.78,77559.93,0.0,0.98157,1e-05,2.95104]
[1779299419458,50.78,77559.1,0.0,0.98156,1e-05,2.95254]
[1779299424494,50.78,77562.35,0.0,0.9816,1e-05,2.94661]
[1779299425501,50.78,77568.26,0.0,0.98168,1e-05,2.93588]
[1779299426508,50.78,77572.31,0.0,0.98174,1e-05,2.92857]
[1779299431542,50.78,77568.9,0.0,0.9817,1e-05,2.93281]
[1779299436582,50.78,77565.43,0.0,0.98166,1e-05,2.93926]
[1779299440609,50.78,77553.79,0.0,0.9815,1e-05,2.96052]
[1779299441617,50.78,77554.83,0.0,0.98151,1e-05,2.95862]
[1779299446652,50.78,77556.1,0.0,0.98153,1e-05,2.95629]
[1779299451687,50.78,77556.57,0.0,0.98154,1e-05,2.95538]
[1779299456722,50.78,77557.88,0.0,0.98155,1e-05,2.95292]
[1779299460751,50.78,77551.87,0.0,0.98147,1e-05,2.9638]
[1779299461757,50.78,77540.32,0.0,0.98131,1e-05,2.98489]
[1779299462775,50.78,77536.1,0.0,0.98126,1e-05,2.99257]
[1779299465795,50.78,77541.98,0.0,0.98134,1e-05,2.98151]
[1779299468815,50.78,77542.52,0.0,0.98135,1e-05,2.98033]
[1779299473860,50.77,77543.96,0.0,0.98137,1e-05,2.97735]
[1779299478885,50.77,77547.29,0.0,0.98142,1e-05,2.97098]
[1779299481910,50.77,77559.34,0.0,0.98158,1e-05,2.94889]
[1779299482937,50.77,77559.8,0.0,0.98159,1e-05,2.94805]
[1779299486952,50.77,77551.1,0.0,0.98147,1e-05,2.9639]
[1779299487958,50.77,77549.57,0.0,0.98145,1e-05,2.96667]
[1779299492997,50.77,77549.61,0.0,0.98146,1e-05,2.96438]
[1779299498031,50.77,77550.48,0.0,0.98148,1e-05,2.96275]
[1779299503069,50.77,77549.58,0.0,0.98146,1e-05,2.96438]
[1779299508103,50.77,77549.47,0.0,0.98146,1e-05,2.96454]
[1779299513139,50.77,77546.57,0.0,0.98142,1e-05,2.96978]
[1779299518173,50.77,77545.85,0.0,0.98141,1e-05,2.97102]
[1779299523209,50.77,77537.86,0.0,0.98131,1e-05,2.98558]
[1779299528244,50.77,77532.26,0.0,0.98123,1e-05,2.99573]
[1779299533278,50.77,77532.48,0.0,0.98123,1e-05,2.99512]
[1779299538314,50.77,77529.7,0.0,0.9812,1e-05,3.00001]
[1779299542341,50.77,77524.64,0.0,0.98113,1e-05,3.00909]
[1779299544355,50.77,77519.47,0.0,0.98106,1e-05,3.01849]
[1779299546369,50.77,77517.01,0.0,0.98102,1e-05,3.02284]
[1779299551405,50.76,77508.62,0.0,0.98092,1e-05,3.03573]
[1779299552412,50.76,77507.27,0.0,0.98091,1e-05,3.0381]
[1779299556439,50.76,77503.1,0.0,0.98085,1e-05,3.04529]
[1779299560467,50.76,77508.15,0.0,0.98093,1e-05,3.03524]
[1779299565503,50.75,77508.98,0.0,0.98095,1e-05,3.03287]
[1779299570538,50.75,77513.64,0.0,0.98102,1e-05,3.02339]
[1779299575572,50.75,77516.16,0.0,0.98106,1e-05,3.01789]
[1779299580608,50.74,77519.74,0.0,0.98111,1e-05,3.01045]
[1779299585642,50.74,77519.32,0.0,0.98111,1e-05,3.01041]
[1779299590678,50.74,77515.58,0.0,0.98107,1e-05,3.0165]
[1779299595713,50.73,77510.52,0.0,0.981,1e-05,3.02504]
[1779299600748,50.73,77507.48,0.0,0.98097,1e-05,3.02981]
[1779299603771,50.73,77512.28,0.0,0.98104,1e-05,3.0204]
[1779299608805,50.73,77517.04,0.0,0.98111,1e-05,3.01083]
[1779299613844,50.72,77516.91,0.0,0.98113,1e-05,3.00833]
[1779299619883,50.72,77516.51,0.0,0.98113,1e-05,3.00834]
[1779299624917,50.72,77513.13,0.0,0.98108,1e-05,3.01397]
[1779299629957,50.72,77513.12,0.0,0.98109,1e-05,3.01337]
[1779299634992,50.71,77514.73,0.0,0.98111,1e-05,3.00982]
[1779299638017,50.71,77506.79,0.0,0.98101,1e-05,3.02419]
[1779299640029,50.71,77505.57,0.0,0.98099,1e-05,3.02619]
[1779299646068,50.71,77505.15,0.0,0.98099,1e-05,3.02611]
[1779299651107,50.7,77504.89,0.0,0.98099,1e-05,3.02588]
[1779299652114,50.7,77484.63,0.0,0.98071,1e-05,3.06356]
[1779299653117,50.7,77484.6,0.0,0.98071,1e-05,3.06341]
[1779299658155,50.7,77483.31,0.0,0.9807,1e-05,3.06476]
[1779299662181,50.7,77492.51,0.0,0.98083,1e-05,3.04673]
[1779299664195,50.69,77493.12,0.0,0.98085,1e-05,3.04526]
[1779299669230,50.69,77493.49,0.0,0.98086,1e-05,3.04374]
[1779299674265,50.69,77490.55,0.0,0.98083,1e-05,3.04629]
[1779299679300,50.68,77490.97,0.0,0.98085,1e-05,3.04466]
[1779299684336,50.68,77492.37,0.0,0.98087,1e-05,3.04108]
[1779299689371,50.68,77493.73,0.0,0.9809,1e-05,3.03774]
[1779299694406,50.67,77494.5,0.0,0.98092,1e-05,3.03553]
[1779299699442,50.67,77493.84,0.0,0.98091,1e-05,3.036]
[1779299702464,50.67,77484.88,0.0,0.98079,1e-05,3.05229]
[1779299703471,50.67,77486.28,0.0,0.98081,1e-05,3.04949]
[1779299705485,50.67,77490.11,0.0,0.98087,1e-05,3.04201]
[1779299710520,50.67,77488.69,0.0,0.98085,1e-05,3.04393]
[1779299713541,50.66,77493.59,0.0,0.98092,1e-05,3.03441]
[1779299718576,50.66,77489.96,0.0,0.98088,1e-05,3.0406]
[1779299723611,50.66,77487.4,0.0,0.98084,1e-05,3.04478]
[1779299728645,50.66,77486.99,0.0,0.98084,1e-05,3.04492]
[1779299733680,50.65,77480.86,0.0,0.98077,1e-05,3.05364]
[1779299738716,50.65,77482.22,0.0,0.9808,1e-05,3.0504]
[1779299743751,50.65,77481.7,0.0,0.9808,1e-05,3.05067]
[1779299748786,50.65,77488.96,0.0,0.9809,1e-05,3.03637]
[1779299753822,50.64,77487.43,0.0,0.98089,1e-05,3.03854]
[1779299758857,50.64,77488.69,0.0,0.98091,1e-05,3.03549]
[1779299763892,50.64,77489.14,0.0,0.98092,1e-05,3.03395]
[1779299768926,50.63,77490.77,0.0,0.98095,1e-05,3.03022]
[1779299773961,50.63,77490.0,0.0,0.98094,1e-05,3.03098]
[1779299777990,50.63,77495.69,0.0,0.98103,1e-05,3.01985]
[1779299778999,50.63,77501.93,0.0,0.98112,1e-05,3.00815]
[1779299780018,50.63,77500.96,0.0,0.9811,1e-05,3.00985]
[1779299782023,50.63,77506.52,0.0,0.98118,1e-05,2.99938]
[1779299783029,50.63,77511.59,0.0,0.98125,1e-05,2.98994]
[1779299786049,50.63,77513.46,0.0,0.98128,1e-05,2.98632]
[1779299791085,50.63,77514.09,0.0,0.9813,1e-05,2.98283]
[1779299799048,50.63,77514.72,0.0,0.98132,1e-05,2.98133]
[1779299804176,50.62,77514.72,0.0,0.98132,1e-05,2.98113]
[1779299809210,50.62,77514.8,0.0,0.98132,1e-05,2.98077]
[1779299812231,50.62,77509.4,0.0,0.98125,1e-05,2.99056]
[1779299813239,50.62,77505.34,0.0,0.98119,1e-05,2.99798]
[1779299815253,50.62,77503.07,0.0,0.98116,1e-05,3.00201]
[1779299820288,50.62,77501.2,0.0,0.98114,1e-05,3.00497]
[1779299825323,50.62,77500.56,0.0,0.98113,1e-05,3.00567]
[1779299830358,50.62,77504.52,0.0,0.98119,1e-05,2.99785]
[1779299832372,50.62,77510.92,0.0,0.98128,1e-05,2.98586]
[1779299837406,50.61,77509.4,0.0,0.98126,1e-05,2.98832]
[1779299839330,50.61,77514.46,0.0,0.98133,1e-05,2.97887]
[1779299841435,50.61,77516.8,0.0,0.98137,1e-05,2.97447]
[1779299844455,50.61,77496.67,0.0,0.98109,1e-05,3.01151]
[1779299845462,50.61,77500.63,0.0,0.98114,1e-05,3.00405]
[1779299850500,50.61,77499.63,0.0,0.98113,1e-05,3.00537]
[1779299855534,50.61,77501.48,0.0,0.98118,1e-05,2.99921]
[1779299860571,50.61,77503.19,0.0,0.9812,1e-05,2.9956]
[1779299864598,50.6,77498.07,0.0,0.98114,1e-05,3.0047]
[1779299869634,50.6,77489.28,0.0,0.98102,1e-05,3.02055]
[1779299871647,50.6,77486.72,0.0,0.98098,1e-05,3.02509]
[1779299877689,50.6,77489.17,0.0,0.98102,1e-05,3.01986]
[1779299882724,50.6,77489.23,0.0,0.98103,1e-05,3.01923]
[1779299886754,50.59,77494.28,0.0,0.9811,1e-05,3.00945]
[1779299893803,50.59,77493.31,0.0,0.98109,1e-05,3.01071]
[1779299898838,50.59,77493.12,0.0,0.98109,1e-05,3.0107]
[1779299903872,50.59,77497.89,0.0,0.98116,1e-05,3.00151]
[1779299908908,50.59,77502.43,0.0,0.98122,1e-05,2.99286]
[1779299913943,50.59,77502.03,0.0,0.98123,1e-05,2.99132]
[1779299918978,50.59,77501.89,0.0,0.98123,1e-05,2.99144]
[1779299919985,50.59,77507.04,0.0,0.9813,1e-05,2.98191]
[1779299921999,50.59,77509.28,0.0,0.98133,1e-05,2.97776]
[1779299928052,50.59,77507.89,0.0,0.98132,1e-05,2.98026]
[1779299933088,50.59,77504.81,0.0,0.98127,1e-05,2.98588]
[1779299938126,50.59,77503.36,0.0,0.98125,1e-05,2.98847]
[1779299944169,50.59,77502.39,0.0,0.98124,1e-05,2.99016]
[1779299949203,50.59,77501.16,0.0,0.98122,1e-05,2.99233]
[1779299956253,50.59,77500.67,0.0,0.98122,1e-05,2.9931]
[1779299961289,50.58,77499.47,0.0,0.9812,1e-05,2.99521]
[1779299967330,50.58,77499.48,0.0,0.9812,1e-05,2.99505]
[1779299972377,50.58,77498.61,0.0,0.98121,1e-05,2.99443]
[1779299978418,50.58,77498.16,0.0,0.9812,1e-05,2.99513]
[1779299983455,50.58,77498.59,0.0,0.98121,1e-05,2.99423]
[1779299990389,50.58,77497.94,0.0,0.9812,1e-05,2.99529]
[1779299995578,50.58,77497.36,0.0,0.98119,1e-05,2.99625]
[1779300000614,50.58,77496.82,0.0,0.98118,1e-05,2.99714]
[1779300003639,50.58,77488.31,0.0,0.98107,1e-05,3.01285]
[1779300004644,50.58,77474.2,0.0,0.98087,1e-05,3.0391]
[1779300005671,50.58,77471.57,0.0,0.98083,1e-05,3.04393]
[1779300006667,50.58,77451.87,0.0,0.98055,1e-05,3.08071]
[1779300007672,50.58,77425.9,0.0,0.98018,1e-05,3.12985]
[1779300008677,50.58,77420.34,0.0,0.9801,1e-05,3.1405]
[1779300010550,50.58,77433.55,0.0,0.98029,1e-05,3.11465]
[1779300011696,50.58,77433.75,0.0,0.9803,1e-05,3.11401]
[1779300015724,50.57,77432.72,0.0,0.98029,1e-05,3.11496]
[1779300017738,50.57,77438.91,0.0,0.98039,1e-05,3.10265]
[1779300018745,50.57,77450.7,0.0,0.98056,1e-05,3.07984]
[1779300021768,50.56,77457.76,0.0,0.98066,1e-05,3.06591]
[1779300023779,50.56,77459.91,0.0,0.9807,1e-05,3.06167]
[1779300028814,50.56,77452.06,0.0,0.98059,1e-05,3.07558]
[1779300030828,50.56,77453.8,0.0,0.98062,1e-05,3.07191]
[1779300035880,50.56,77453.64,0.0,0.98064,1e-05,3.0691]
[1779300037882,50.55,77461.39,0.0,0.98075,1e-05,3.05412]
[1779300038899,50.55,77467.81,0.0,0.98084,1e-05,3.04172]
[1779300039900,50.55,77467.53,0.0,0.98084,1e-05,3.0421]
[1779300041936,50.55,77460.85,0.0,0.98075,1e-05,3.05433]
[1779300043934,50.55,77461.15,0.0,0.98076,1e-05,3.05341]
[1779300046955,50.55,77464.09,0.0,0.9808,1e-05,3.0474]
[1779300051993,50.54,77464.44,0.0,0.98081,1e-05,3.04597]
[1779300054005,50.54,77474.45,0.0,0.98096,1e-05,3.02693]
[1779300055011,50.54,77476.32,0.0,0.98098,1e-05,3.02332]
[1779300059042,50.54,77492.25,0.0,0.98121,1e-05,2.99326]
[1779300060047,50.54,77495.89,0.0,0.98126,1e-05,2.98646]
[1779300063069,50.54,77489.65,0.0,0.98117,1e-05,2.99785]
[1779300064075,50.54,77482.25,0.0,0.98107,1e-05,3.01151]
[1779300065082,50.54,77482.5,0.0,0.98108,1e-05,3.01094]
[1779300067099,50.54,77502.05,0.0,0.98135,1e-05,2.97459]
[1779300068104,50.54,77508.39,0.0,0.98144,1e-05,2.9629]
[1779300069109,50.54,77510.19,0.0,0.98146,1e-05,2.95959]
[1779300073139,50.54,77513.03,0.0,0.9815,1e-05,2.9544]
[1779300078173,50.54,77514.19,0.0,0.98152,1e-05,2.9523]
[1779300080188,50.54,77521.33,0.0,0.98161,1e-05,2.93926]
[1779300081196,50.54,77534.19,0.0,0.98179,1e-05,2.9159]
[1779300082203,50.54,77542.21,0.0,0.9819,1e-05,2.90146]
[1779300083210,50.54,77539.87,0.0,0.98187,1e-05,2.90579]
[1779300088246,50.54,77532.18,0.0,0.98176,1e-05,2.92021]
[1779300089252,50.54,77528.04,0.0,0.9817,1e-05,2.9278]
[1779300094287,50.54,77526.91,0.0,0.9817,1e-05,2.92805]
[1779300097309,50.54,77520.22,0.0,0.9816,1e-05,2.9404]
[1779300099321,50.54,77511.76,0.0,0.98149,1e-05,2.95596]
[1779300100328,50.54,77511.99,0.0,0.98149,1e-05,2.95556]
[1779300105365,50.54,77515.31,0.0,0.98153,1e-05,2.94957]
[1779300110400,50.54,77516.73,0.0,0.98155,1e-05,2.94705]
[1779300115434,50.54,77521.13,0.0,0.98161,1e-05,2.93907]
[1779300120469,50.54,77521.85,0.0,0.98162,1e-05,2.93782]
[1779300125507,50.55,77531.61,0.0,0.98175,1e-05,2.92014]
[1779300130539,50.55,77526.39,0.0,0.98168,1e-05,2.9298]
[1779300135577,50.55,77526.75,0.0,0.98169,1e-05,2.92924]
[1779300140610,50.55,77524.96,0.0,0.98166,1e-05,2.93255]
[1779300145650,50.55,77528.69,0.0,0.98171,1e-05,2.92579]
[1779300150685,50.55,77527.09,0.0,0.98169,1e-05,2.92879]
[1779300154722,50.55,77520.53,0.0,0.98161,1e-05,2.93876]
[1779300156736,50.55,77514.85,0.0,0.98153,1e-05,2.94918]
[1779300162778,50.55,77519.34,0.0,0.9816,1e-05,2.94102]
[1779300167813,50.55,77521.87,0.0,0.98163,1e-05,2.93645]
[1779300168820,50.55,77529.6,0.0,0.98173,1e-05,2.92239]
[1779300169827,50.55,77529.85,0.0,0.98174,1e-05,2.92198]
[1779300172848,50.55,77524.73,0.0,0.98167,1e-05,2.9314]
[1779300177901,50.55,77520.85,0.0,0.98161,1e-05,2.93866]
[1779300181961,50.55,77515.02,0.0,0.98153,1e-05,2.94947]
[1779300188001,50.55,77517.72,0.0,0.98157,1e-05,2.94466]
[1779300191030,50.55,77510.63,0.0,0.98147,1e-05,2.95768]
[1779300192036,50.55,77498.72,0.0,0.98131,1e-05,2.97959]
[1779300193042,50.55,77498.99,0.0,0.98131,1e-05,2.97905]
[1779300195056,50.55,77493.0,0.0,0.98123,1e-05,2.99008]
[1779300196063,50.55,77489.43,0.0,0.98118,1e-05,2.99659]
[1779300201098,50.55,77490.64,0.0,0.9812,1e-05,2.99403]
[1779300206133,50.55,77492.96,0.0,0.98123,1e-05,2.98945]
[1779300211167,50.55,77493.11,0.0,0.98125,1e-05,2.98683]
[1779300216203,50.55,77494.55,0.0,0.98127,1e-05,2.98395]
[1779300221240,50.54,77482.91,0.0,0.98111,1e-05,3.00528]
[1779300222246,50.54,77481.73,0.0,0.98109,1e-05,3.0074]
[1779300227283,50.54,77477.38,0.0,0.98103,1e-05,3.01512]
[1779300230305,50.54,77462.11,0.0,0.98082,1e-05,3.04341]
[1779300231311,50.54,77459.39,0.0,0.98078,1e-05,3.04838]
[1779300233325,50.54,77453.81,0.0,0.98071,1e-05,3.0586]
[1779300234332,50.54,77456.18,0.0,0.98074,1e-05,3.05399]
[1779300239367,50.54,77462.71,0.0,0.98084,1e-05,3.041]
[1779300244402,50.53,77463.68,0.0,0.98086,1e-05,3.03855]
[1779300248429,50.53,77470.93,0.0,0.98096,1e-05,3.0245]
[1779300253465,50.53,77462.57,0.0,0.98085,1e-05,3.03958]
[1779300255478,50.53,77458.05,0.0,0.98079,1e-05,3.04778]
[1779300260515,50.53,77456.54,0.0,0.98077,1e-05,3.04984]
[1779300265551,50.52,77459.02,0.0,0.98081,1e-05,3.04437]
[1779300269579,50.52,77469.58,0.0,0.98097,1e-05,3.02398]
[1779300270588,50.52,77469.92,0.0,0.98097,1e-05,3.02322]
[1779300275623,50.52,77466.52,0.0,0.98094,1e-05,3.02681]
[1779300276631,50.52,77476.53,0.0,0.98108,1e-05,3.00802]
[1779300277634,50.52,77477.34,0.0,0.9811,1e-05,3.00641]
[1779300282670,50.51,77475.85,0.0,0.98108,1e-05,3.0087]
[1779300287705,50.51,77474.86,0.0,0.98107,1e-05,3.01007]
[1779300289719,50.51,77479.77,0.0,0.98114,1e-05,3.00078]
[1779300294755,50.51,77478.19,0.0,0.98112,1e-05,3.00336]
[1779300299790,50.51,77480.51,0.0,0.98115,1e-05,2.99876]
[1779300307845,50.51,77479.46,0.0,0.98114,1e-05,3.00036]
[1779300315902,50.51,77478.02,0.0,0.98112,1e-05,3.00276]
[1779300320937,50.51,77473.37,0.0,0.98106,1e-05,3.01125]
[1779300325972,50.51,77473.91,0.0,0.98107,1e-05,3.01008]
[1779300331012,50.51,77473.66,0.0,0.98108,1e-05,3.00829]
[1779300336046,50.5,77474.13,0.0,0.98109,1e-05,3.00729]
[1779300339068,50.5,77467.24,0.0,0.98099,1e-05,3.02007]
[1779300340076,50.5,77466.12,0.0,0.98097,1e-05,3.02212]
[1779300344103,50.5,77462.67,0.0,0.98093,1e-05,3.02838]
[1779300349140,50.5,77463.21,0.0,0.98094,1e-05,3.02703]
[1779300354179,50.5,77463.76,0.0,0.98095,1e-05,3.02553]
[1779300359214,50.5,77464.6,0.0,0.98096,1e-05,3.02353]
[1779300362234,50.5,77471.17,0.0,0.98106,1e-05,3.0111]
[1779300363240,50.5,77478.92,0.0,0.98117,1e-05,2.99654]
[1779300365262,50.5,77478.51,0.0,0.98116,1e-05,2.99722]
[1779300369285,50.5,77473.32,0.0,0.98109,1e-05,3.00674]
[1779300371300,50.5,77463.33,0.0,0.98095,1e-05,3.02521]
[1779300372306,50.5,77461.84,0.0,0.98093,1e-05,3.02792]
[1779300376340,50.49,77467.37,0.0,0.98101,1e-05,3.01721]
[1779300377341,50.49,77471.01,0.0,0.98106,1e-05,3.01035]
[1779300383202,50.49,77472.85,0.0,0.98109,1e-05,3.0066]
[1779300388418,50.49,77472.72,0.0,0.98109,1e-05,3.00647]
[1779300393452,50.49,77471.45,0.0,0.98109,1e-05,3.0064]
[1779300397481,50.49,77461.54,0.0,0.98095,1e-05,3.02463]
[1779300398487,50.49,77461.72,0.0,0.98095,1e-05,3.0242]
[1779300403523,50.49,77465.03,0.0,0.981,1e-05,3.01755]
[1779300408558,50.48,77464.96,0.0,0.98101,1e-05,3.01722]
[1779300413592,50.48,77465.97,0.0,0.98102,1e-05,3.01486]
[1779300415607,50.48,77459.25,0.0,0.98093,1e-05,3.02722]
[1779300416614,50.48,77459.7,0.0,0.98094,1e-05,3.02626]
[1779300421649,50.48,77464.34,0.0,0.98101,1e-05,3.01704]
[1779300424670,50.48,77469.81,0.0,0.98109,1e-05,3.00655]
[1779300430713,50.48,77467.39,0.0,0.98106,1e-05,3.01048]
[1779300435747,50.47,77469.32,0.0,0.98109,1e-05,3.0064]
[1779300440783,50.47,77468.81,0.0,0.98108,1e-05,3.00688]
[1779300445818,50.47,77469.47,0.0,0.9811,1e-05,3.00518]
[1779300450852,50.47,77469.9,0.0,0.98111,1e-05,3.00392]
[1779300455888,50.47,77470.68,0.0,0.98113,1e-05,2.9999]
[1779300456895,50.47,77478.85,0.0,0.98125,1e-05,2.98467]
[1779300457904,50.47,77480.65,0.0,0.98127,1e-05,2.98128]
[1779300462938,50.47,77480.85,0.0,0.98128,1e-05,2.98068]
[1779300467974,50.46,77479.87,0.0,0.98127,1e-05,2.98233]
[1779300473008,50.46,77473.71,0.0,0.98118,1e-05,2.99361]
[1779300478045,50.46,77472.94,0.0,0.98117,1e-05,2.99484]
[1779300483079,50.46,77475.68,0.0,0.98121,1e-05,2.98956]
[1779300488113,50.46,77476.51,0.0,0.98122,1e-05,2.98789]
[1779300493977,50.46,77484.7,0.0,0.98134,1e-05,2.97264]
[1779300496178,50.46,77484.7,0.0,0.98134,1e-05,2.97266]
[1779300497185,50.46,77490.54,0.0,0.98142,1e-05,2.96194]
[1779300504048,50.46,77493.34,0.0,0.98146,1e-05,2.95702]
[1779300509270,50.46,77488.16,0.0,0.98138,1e-05,2.96673]
[1779300512290,50.46,77481.39,0.0,0.9813,1e-05,2.97718]
[1779300514121,50.46,77480.85,0.0,0.98129,1e-05,2.97818]
[1779300515312,50.46,77475.01,0.0,0.98121,1e-05,2.98899]
[1779300517327,50.46,77476.23,0.0,0.98123,1e-05,2.98671]
[1779300522362,50.46,77471.04,0.0,0.98116,1e-05,2.99628]
[1779300527396,50.46,77470.72,0.0,0.98115,1e-05,2.99672]
[1779300530421,50.46,77463.81,0.0,0.98106,1e-05,3.00949]
[1779300532432,50.46,77452.74,0.0,0.9809,1e-05,3.03005]
[1779300533440,50.46,77446.48,0.0,0.98081,1e-05,3.04171]
[1779300534451,50.46,77445.48,0.0,0.9808,1e-05,3.04347]
[1779300535454,50.46,77451.11,0.0,0.98088,1e-05,3.03278]
[1779300537468,50.46,77453.37,0.0,0.98091,1e-05,3.02833]
[1779300542506,50.46,77454.94,0.0,0.98094,1e-05,3.02487]
[1779300546531,50.46,77461.6,0.0,0.98104,1e-05,3.01201]
[1779300548544,50.46,77465.18,0.0,0.98109,1e-05,3.00517]
[1779300553580,50.45,77466.32,0.0,0.98111,1e-05,3.00265]
[1779300554591,50.45,77474.54,0.0,0.98122,1e-05,2.98738]
[1779300555594,50.45,77477.9,0.0,0.98127,1e-05,2.98103]
[1779300558615,50.45,77482.91,0.0,0.98134,1e-05,2.97165]
[1779300563651,50.45,77481.62,0.0,0.98133,1e-05,2.97387]
[1779300568685,50.45,77480.9,0.0,0.98132,1e-05,2.97501]
[1779300573719,50.45,77483.12,0.0,0.98136,1e-05,2.96861]
[1779300580770,50.45,77481.07,0.0,0.98133,1e-05,2.97224]
[1779300582782,50.45,77486.73,0.0,0.98141,1e-05,2.96179]
[1779300583789,50.45,77486.6,0.0,0.98141,1e-05,2.96204]
[1779300589831,50.45,77483.41,0.0,0.98137,1e-05,2.96794]
[1779300591846,50.45,77476.54,0.0,0.98127,1e-05,2.98062]
[1779300592854,50.45,77471.24,0.0,0.9812,1e-05,2.99041]
[1779300597887,50.45,77470.74,0.0,0.98119,1e-05,2.99113]
[1779300602932,50.45,77474.65,0.0,0.98125,1e-05,2.98366]
[1779300607966,50.45,77471.91,0.0,0.98121,1e-05,2.98855]
[1779300613001,50.45,77470.49,0.0,0.98119,1e-05,2.99094]
[1779300616023,50.45,77466.43,0.0,0.98114,1e-05,2.99829]
[1779300621060,50.44,77466.74,0.0,0.98114,1e-05,2.99737]
[1779300624080,50.44,77461.73,0.0,0.98108,1e-05,3.00644]
[1779300625088,50.44,77453.11,0.0,0.98096,1e-05,3.02244]
[1779300626093,50.44,77452.74,0.0,0.98095,1e-05,3.02301]
[1779300631131,50.44,77455.88,0.0,0.98101,1e-05,3.01439]
[1779300632137,50.44,77462.54,0.0,0.98111,1e-05,3.00185]
[1779300633144,50.44,77461.89,0.0,0.9811,1e-05,3.00295]
[1779300638180,50.44,77455.87,0.0,0.98102,1e-05,3.01366]
[1779300639187,50.44,77449.4,0.0,0.98093,1e-05,3.02563]
[1779300640196,50.44,77438.56,0.0,0.98077,1e-05,3.04584]
[1779300641207,50.44,77437.01,0.0,0.98075,1e-05,3.04857]
[1779300642211,50.43,77445.5,0.0,0.98088,1e-05,3.03243]
[1779300643227,50.43,77455.78,0.0,0.98102,1e-05,3.01291]
[1779300644224,50.43,77462.48,0.0,0.98112,1e-05,3.00043]
[1779300645230,50.43,77472.25,0.0,0.98126,1e-05,2.98219]
[1779300646241,50.43,77471.56,0.0,0.98125,1e-05,2.9834]
[1779300651274,50.43,77471.44,0.0,0.98125,1e-05,2.98329]
[1779300656313,50.43,77469.61,0.0,0.98122,1e-05,2.98637]
[1779300657315,50.43,77462.36,0.0,0.98112,1e-05,2.99977]
[1779300658324,50.43,77464.05,0.0,0.98115,1e-05,2.99654]
[1779300663360,50.43,77464.43,0.0,0.98115,1e-05,2.99547]
[1779300669406,50.43,77464.19,0.0,0.98115,1e-05,2.99548]
[1779300675267,50.42,77462.76,0.0,0.98114,1e-05,2.99772]
[1779300680482,50.42,77461.03,0.0,0.98112,1e-05,3.0006]
[1779300685517,50.42,77459.26,0.0,0.98109,1e-05,3.00354]
[1779300690551,50.42,77460.28,0.0,0.98111,1e-05,3.00121]
[1779300695587,50.42,77465.08,0.0,0.98119,1e-05,2.98992]
[1779300696593,50.42,77472.56,0.0,0.9813,1e-05,2.97596]
[1779300697603,50.42,77472.91,0.0,0.9813,1e-05,2.97529]
[1779300699615,50.42,77478.4,0.0,0.98138,1e-05,2.96513]
[1779300704650,50.42,77477.09,0.0,0.98136,1e-05,2.96757]
[1779300709684,50.42,77476.16,0.0,0.98135,1e-05,2.96934]
[1779300715726,50.42,77475.52,0.0,0.98134,1e-05,2.97067]
[1779300720761,50.42,77474.5,0.0,0.98132,1e-05,2.9727]
[1779300725796,50.42,77469.9,0.0,0.98126,1e-05,2.98135]
[1779300730832,50.42,77470.44,0.0,0.98126,1e-05,2.98049]
[1779300735867,50.42,77470.3,0.0,0.98126,1e-05,2.98091]
[1779300737881,50.42,77465.13,0.0,0.98119,1e-05,2.99057]
[1779300739895,50.42,77460.11,0.0,0.98112,1e-05,2.99993]
[1779300743923,50.42,77455.82,0.0,0.98106,1e-05,3.00789]
[1779300745947,50.42,77450.46,0.0,0.98098,1e-05,3.01788]
[1779300746945,50.42,77442.73,0.0,0.98087,1e-05,3.03231]
[1779300747951,50.42,77440.03,0.0,0.98083,1e-05,3.03731]
[1779300751980,50.42,77436.33,0.0,0.9808,1e-05,3.04182]
[1779300752989,50.42,77440.69,0.0,0.98086,1e-05,3.03353]
[1779300758025,50.42,77442.94,0.0,0.9809,1e-05,3.0289]
[1779300763060,50.42,77442.83,0.0,0.9809,1e-05,3.02868]
[1779300768099,50.41,77441.03,0.0,0.98087,1e-05,3.03162]
[1779300774138,50.41,77441.72,0.0,0.98089,1e-05,3.02974]
[1779300780184,50.41,77442.0,0.0,0.9809,1e-05,3.0286]
[1779300781190,50.41,77436.69,0.0,0.98082,1e-05,3.03846]
[1779300782207,50.41,77432.68,0.0,0.98077,1e-05,3.04589]
[1779300783210,50.41,77430.69,0.0,0.98074,1e-05,3.04935]
[1779300788253,50.41,77428.56,0.0,0.98071,1e-05,3.0526]
[1779300793286,50.4,77429.57,0.0,0.98074,1e-05,3.04984]
[1779300798322,50.4,77429.87,0.0,0.98075,1e-05,3.04839]
[1779300800335,50.4,77437.94,0.0,0.98086,1e-05,3.03289]
[1779300802349,50.4,77447.33,0.0,0.981,1e-05,3.01503]
[1779300807385,50.39,77443.65,0.0,0.98095,1e-05,3.02131]
[1779300812420,50.39,77445.55,0.0,0.981,1e-05,3.01497]
[1779300817455,50.39,77446.01,0.0,0.98101,1e-05,3.01349]
[1779300823496,50.39,77444.45,0.0,0.98099,1e-05,3.01564]
[1779300828532,50.38,77444.15,0.0,0.98099,1e-05,3.01557]
[1779300831553,50.38,77438.45,0.0,0.98091,1e-05,3.02584]
[1779300836588,50.38,77438.65,0.0,0.98092,1e-05,3.02469]
[1779300841623,50.38,77436.97,0.0,0.9809,1e-05,3.02709]
[1779300846494,50.37,77441.92,0.0,0.98098,1e-05,3.01715]
[1779300851693,50.37,77441.26,0.0,0.98097,1e-05,3.01776]
[1779300856729,50.37,77443.8,0.0,0.98101,1e-05,3.01245]
[1779300859749,50.37,77435.69,0.0,0.9809,1e-05,3.0273]
[1779300861764,50.37,77434.46,0.0,0.98089,1e-05,3.02932]
[1779300866799,50.36,77438.46,0.0,0.98095,1e-05,3.02116]
[1779300869823,50.36,77443.57,0.0,0.98102,1e-05,3.01121]
[1779300874858,50.36,77443.65,0.0,0.98104,1e-05,3.00838]
[1779300879891,50.36,77443.55,0.0,0.98104,1e-05,3.00802]
[1779300884926,50.35,77438.48,0.0,0.98098,1e-05,3.01694]
[1779300886940,50.35,77436.58,0.0,0.98095,1e-05,3.02025]
[1779300887947,50.35,77429.19,0.0,0.98085,1e-05,3.03399]
[1779300888954,50.35,77426.07,0.0,0.9808,1e-05,3.03971]
[1779300893988,50.35,77424.82,0.0,0.98079,1e-05,3.04127]
[1779300899026,50.35,77425.38,0.0,0.98081,1e-05,3.03945]
[1779300904071,50.34,77423.22,0.0,0.98078,1e-05,3.04281]
[1779300907093,50.34,77430.37,0.0,0.98089,1e-05,3.02893]
[1779300909107,50.34,77439.8,0.0,0.98102,1e-05,3.01101]
[1779300912131,50.34,77431.26,0.0,0.9809,1e-05,3.02673]
[1779300913138,50.34,77423.0,0.0,0.98078,1e-05,3.04215]
[1779300914146,50.34,77424.06,0.0,0.9808,1e-05,3.04]
[1779300919183,50.34,77426.4,0.0,0.98084,1e-05,3.03481]
[1779300924215,50.33,77430.14,0.0,0.9809,1e-05,3.02702]
[1779300929249,50.33,77431.49,0.0,0.98092,1e-05,3.02374]
[1779300935294,50.33,77436.64,0.0,0.98102,1e-05,3.0111]
[1779300937308,50.33,77442.33,0.0,0.9811,1e-05,3.0002]
[1779300940328,50.32,77450.62,0.0,0.98122,1e-05,2.9844]
[1779300941336,50.32,77450.65,0.0,0.98122,1e-05,2.98425]
[1779300946370,50.32,77447.53,0.0,0.98118,1e-05,2.98946]
[1779300951406,50.32,77444.39,0.0,0.98114,1e-05,2.99479]
[1779300957277,50.32,77441.79,0.0,0.98111,1e-05,2.99909]
[1779300962482,50.31,77441.79,0.0,0.98111,1e-05,2.99842]
[1779300967517,50.31,77439.54,0.0,0.98108,1e-05,3.00207]
[1779300972552,50.31,77437.23,0.0,0.98106,1e-05,3.0058]
[1779300978598,50.31,77436.64,0.0,0.98105,1e-05,3.00617]
[1779300983630,50.3,77435.05,0.0,0.98103,1e-05,3.00853]
[1779300985647,50.3,77428.89,0.0,0.98095,1e-05,3.01979]
[1779300990683,50.3,77429.71,0.0,0.98097,1e-05,3.01753]
[1779300995718,50.3,77429.09,0.0,0.98098,1e-05,3.01589]
[1779300997558,50.3,77447.56,0.0,0.98124,1e-05,2.98124]
[1779301002766,50.3,77443.6,0.0,0.98118,1e-05,2.98828]
[1779301008809,50.29,77441.99,0.0,0.98116,1e-05,2.99091]
[1779301012837,50.29,77445.58,0.0,0.98122,1e-05,2.98402]
[1779301015858,50.29,77452.69,0.0,0.98132,1e-05,2.97071]
[1779301017871,50.29,77453.33,0.0,0.98133,1e-05,2.9695]
[1779301019885,50.29,77444.67,0.0,0.9812,1e-05,2.98555]
[1779301020893,50.29,77443.92,0.0,0.98119,1e-05,2.9869]
[1779301025928,50.29,77444.11,0.0,0.9812,1e-05,2.98633]
[1779301030963,50.29,77443.78,0.0,0.9812,1e-05,2.9867]
[1779301035998,50.29,77449.46,0.0,0.98128,1e-05,2.97591]
[1779301041034,50.29,77452.23,0.0,0.98132,1e-05,2.97063]
[1779301046075,50.29,77452.99,0.0,0.98133,1e-05,2.9691]
[1779301047081,50.29,77462.21,0.0,0.98146,1e-05,2.95204]
[1779301048088,50.29,77466.28,0.0,0.98151,1e-05,2.94455]
[1779301050102,50.29,77471.23,0.0,0.98158,1e-05,2.93549]
[1779301055139,50.29,77471.81,0.0,0.9816,1e-05,2.93255]
[1779301060175,50.29,77472.28,0.0,0.98161,1e-05,2.93195]
[1779301065210,50.29,77473.46,0.0,0.98162,1e-05,2.9301]
[1779301067225,50.29,77493.69,0.0,0.9819,1e-05,2.89332]
[1779301068231,50.29,77495.43,0.0,0.98192,1e-05,2.89029]
[1779301075281,50.3,77497.24,0.0,0.98194,1e-05,2.88794]
[1779301080315,50.3,77502.67,0.0,0.982,1e-05,2.87883]
[1779301081323,50.3,77508.14,0.0,0.98208,1e-05,2.86911]
[1779301083338,50.3,77515.85,0.0,0.98218,1e-05,2.85556]
[1779301084345,50.3,77515.67,0.0,0.98217,1e-05,2.85607]
[1779301089379,50.31,77519.29,0.0,0.98222,1e-05,2.85054]
[1779301093406,50.31,77513.29,0.0,0.98213,1e-05,2.86211]
[1779301095420,50.31,77510.15,0.0,0.98208,1e-05,2.86812]
[1779301100455,50.31,77510.55,0.0,0.98208,1e-05,2.8683]
[1779301102474,50.32,77516.18,0.0,0.98216,1e-05,2.85851]
[1779301104487,50.32,77520.52,0.0,0.98221,1e-05,2.85112]
[1779301109523,50.32,77521.72,0.0,0.98222,1e-05,2.85018]
[1779301113551,50.33,77513.09,0.0,0.98211,1e-05,2.86423]
[1779301114558,50.33,77509.14,0.0,0.98206,1e-05,2.87151]
[1779301117580,50.33,77505.89,0.0,0.98201,1e-05,2.87785]
[1779301120605,50.33,77499.39,0.0,0.98192,1e-05,2.89003]
[1779301125634,50.33,77503.16,0.0,0.98196,1e-05,2.884]
[1779301130671,50.34,77504.16,0.0,0.98197,1e-05,2.8829]
[1779301133692,50.34,77511.94,0.0,0.98207,1e-05,2.86936]
[1779301137721,50.34,77518.06,0.0,0.98215,1e-05,2.85906]
[1779301142754,50.34,77514.98,0.0,0.9821,1e-05,2.86553]
[1779301144770,50.35,77521.7,0.0,0.98219,1e-05,2.85385]
[1779301145775,50.35,77530.16,0.0,0.9823,1e-05,2.83893]
[1779301150812,50.35,77536.57,0.0,0.98238,1e-05,2.82864]
[1779301155847,50.36,77538.4,0.0,0.98239,1e-05,2.8266]
[1779301156853,50.36,77543.63,0.0,0.98246,1e-05,2.81756]
[1779301158701,50.36,77553.91,0.0,0.98259,1e-05,2.79991]
[1779301163903,50.37,77550.84,0.0,0.98254,1e-05,2.80681]
[1779301168938,50.37,77547.08,0.0,0.98248,1e-05,2.81487]
[1779301173975,50.38,77548.25,0.0,0.9825,1e-05,2.81219]
[1779301179012,50.38,77548.73,0.0,0.98249,1e-05,2.81277]
[1779301184050,50.39,77547.79,0.0,0.98247,1e-05,2.81585]
[1779301189086,50.4,77536.88,0.0,0.98232,1e-05,2.83665]
[1779301190093,50.4,77537.01,0.0,0.98232,1e-05,2.83667]
[1779301191100,50.4,77529.1,0.0,0.98221,1e-05,2.85105]
[1779301192108,50.4,77527.62,0.0,0.98219,1e-05,2.85393]
[1779301197142,50.4,77529.76,0.0,0.98221,1e-05,2.85117]
[1779301202177,50.41,77532.48,0.0,0.98224,1e-05,2.84738]
[1779301203184,50.41,77543.23,0.0,0.98238,1e-05,2.82841]
[1779301204192,50.41,77545.07,0.0,0.9824,1e-05,2.82539]
[1779301210235,50.41,77547.14,0.0,0.98242,1e-05,2.82322]
[1779301215270,50.42,77545.49,0.0,0.98239,1e-05,2.82741]
[1779301220304,50.43,77553.76,0.0,0.98249,1e-05,2.81397]
[1779301221311,50.43,77555.28,0.0,0.9825,1e-05,2.81155]
[1779301226347,50.43,77558.27,0.0,0.98253,1e-05,2.80766]
[1779301231382,50.44,77563.32,0.0,0.9826,1e-05,2.79814]
[1779301234406,50.44,77551.95,0.0,0.98245,1e-05,2.81911]
[1779301235411,50.44,77547.3,0.0,0.98238,1e-05,2.82762]
[1779301236418,50.44,77538.53,0.0,0.98226,1e-05,2.84348]
[1779301237425,50.44,77535.79,0.0,0.98223,1e-05,2.84858]
[1779301242459,50.45,77535.33,0.0,0.98221,1e-05,2.85038]
[1779301244474,50.45,77546.24,0.0,0.98235,1e-05,2.83131]
[1779301245481,50.45,77549.63,0.0,0.9824,1e-05,2.82551]
[1779301250516,50.46,77551.69,0.0,0.98242,1e-05,2.82304]
[1779301255552,50.46,77547.71,0.0,0.98236,1e-05,2.83134]
[1779301260587,50.47,77535.61,0.0,0.98219,1e-05,2.85408]
[1779301261594,50.47,77535.66,0.0,0.98218,1e-05,2.85419]
[1779301266642,50.47,77535.94,0.0,0.98218,1e-05,2.85468]
[1779301271673,50.47,77541.5,0.0,0.98225,1e-05,2.84573]
[1779301276709,50.48,77549.81,0.0,0.98235,1e-05,2.83217]
[1779301277716,50.48,77554.82,0.0,0.98241,1e-05,2.8235]
[1779301283758,50.49,77553.95,0.0,0.98239,1e-05,2.82645]
[1779301288793,50.49,77555.62,0.0,0.98241,1e-05,2.8247]
[1779301293828,50.5,77558.73,0.0,0.98245,1e-05,2.81834]
[1779301299693,50.5,77561.25,0.0,0.98247,1e-05,2.81509]
[1779301304905,50.51,77559.18,0.0,0.98244,1e-05,2.82014]
[1779301309939,50.51,77554.04,0.0,0.98236,1e-05,2.8304]
[1779301313967,50.52,77563.06,0.0,0.98247,1e-05,2.81529]
[1779301319840,50.52,77560.12,0.0,0.98242,1e-05,2.82193]
[1779301325047,50.53,77555.3,0.0,0.98235,1e-05,2.8316]
[1779301328069,50.53,77534.86,0.0,0.98208,1e-05,2.86869]
[1779301329910,50.53,77530.59,0.0,0.98202,1e-05,2.87664]
[1779301331090,50.53,77519.22,0.0,0.98186,1e-05,2.89725]
[1779301332097,50.53,77509.91,0.0,0.98173,1e-05,2.91421]
[1779301337149,50.53,77502.21,0.0,0.98163,1e-05,2.92852]
[1779301338158,50.53,77492.39,0.0,0.98149,1e-05,2.94648]
[1779301343190,50.53,77488.18,0.0,0.98143,1e-05,2.9542]
[1779301349233,50.53,77488.75,0.0,0.98144,1e-05,2.95315]
[1779301351247,50.53,77493.73,0.0,0.98152,1e-05,2.94194]
[1779301357290,50.53,77497.48,0.0,0.98157,1e-05,2.93528]
[1779301362324,50.53,77495.06,0.0,0.98154,1e-05,2.9399]
[1779301364339,50.53,77489.5,0.0,0.98146,1e-05,2.95015]
[1779301366352,50.53,77484.86,0.0,0.9814,1e-05,2.95871]
[1779301367359,50.53,77478.66,0.0,0.98131,1e-05,2.97013]
[1779301368367,50.53,77476.89,0.0,0.98129,1e-05,2.97338]
[1779301370381,50.53,77474.5,0.0,0.98125,1e-05,2.97773]
[1779301375417,50.53,77474.85,0.0,0.98126,1e-05,2.97693]
[1779301378441,50.53,77468.23,0.0,0.98117,1e-05,2.98909]
[1779301379445,50.53,77468.74,0.0,0.98117,1e-05,2.98809]
[1779301384480,50.53,77465.35,0.0,0.98113,1e-05,2.99407]
[1779301388507,50.53,77459.06,0.0,0.98104,1e-05,3.00546]
[1779301390522,50.53,77457.32,0.0,0.98102,1e-05,3.0085]
[1779301395558,50.53,77453.55,0.0,0.98097,1e-05,3.01499]
[1779301400593,50.52,77455.97,0.0,0.98101,1e-05,3.00991]
[1779301405628,50.52,77454.21,0.0,0.98099,1e-05,3.01263]
[1779301408648,50.52,77461.11,0.0,0.98109,1e-05,2.99946]
[1779301411669,50.52,77469.96,0.0,0.98123,1e-05,2.98066]
[1779301412677,50.52,77471.9,0.0,0.98125,1e-05,2.97701]
[1779301413684,50.52,77465.21,0.0,0.98116,1e-05,2.98935]
[1779301414691,50.52,77461.8,0.0,0.98111,1e-05,2.9956]
[1779301418721,50.52,77454.89,0.0,0.98102,1e-05,3.00812]
[1779301419733,50.52,77454.73,0.0,0.98102,1e-05,3.00832]
[1779301421747,50.52,77447.7,0.0,0.98092,1e-05,3.02121]
[1779301423761,50.51,77446.0,0.0,0.9809,1e-05,3.02411]
[1779301424767,50.51,77454.58,0.0,0.98102,1e-05,3.00794]
[1779301425775,50.51,77455.26,0.0,0.98103,1e-05,3.00656]
[1779301430810,50.51,77453.73,0.0,0.98101,1e-05,3.00886]
[1779301435844,50.51,77454.06,0.0,0.98102,1e-05,3.00757]
[1779301437859,50.51,77464.43,0.0,0.98117,1e-05,2.98819]
[1779301438866,50.51,77467.27,0.0,0.98121,1e-05,2.98285]
[1779301443900,50.51,77466.61,0.0,0.9812,1e-05,2.98367]
[1779301447929,50.51,77476.39,0.0,0.98134,1e-05,2.96538]
[1779301449943,50.51,77480.66,0.0,0.9814,1e-05,2.95748]
[1779301451957,50.51,77488.76,0.0,0.98151,1e-05,2.94261]
[1779301456992,50.51,77488.08,0.0,0.9815,1e-05,2.94391]
[1779301459005,50.51,77493.69,0.0,0.98158,1e-05,2.93368]
[1779301464045,50.51,77496.5,0.0,0.98162,1e-05,2.9287]
[1779301467066,50.51,77501.63,0.0,0.98169,1e-05,2.91949]
[1779301470087,50.51,77493.92,0.0,0.98158,1e-05,2.93368]
[1779301473107,50.51,77488.87,0.0,0.98152,1e-05,2.94088]
[1779301475122,50.51,77500.24,0.0,0.98168,1e-05,2.92019]
[1779301480157,50.51,77497.48,0.0,0.98164,1e-05,2.92548]
[1779301485192,50.51,77502.17,0.0,0.9817,1e-05,2.91718]
[1779301491039,50.51,77502.34,0.0,0.9817,1e-05,2.91724]
[1779301494318,50.51,77466.6,0.0,0.98121,1e-05,2.98293]
[1779301495294,50.51,77458.45,0.0,0.98109,1e-05,2.99806]
[1779301501170,50.51,77461.03,0.0,0.98113,1e-05,2.99293]
[1779301505354,50.51,77455.78,0.0,0.98106,1e-05,3.00234]
[1779301506360,50.51,77445.96,0.0,0.98092,1e-05,3.02058]
[1779301507371,50.51,77446.0,0.0,0.98092,1e-05,3.02039]
[1779301509386,50.51,77451.71,0.0,0.98101,1e-05,3.00949]
[1779301512406,50.51,77453.93,0.0,0.98104,1e-05,3.00506]
[1779301517442,50.5,77454.58,0.0,0.98105,1e-05,3.00341]
[1779301522476,50.5,77456.81,0.0,0.98109,1e-05,2.99882]
[1779301527513,50.5,77455.39,0.0,0.98107,1e-05,3.00103]
[1779301530538,50.5,77418.89,0.0,0.98055,1e-05,3.06928]
[1779301531544,50.5,77405.64,0.0,0.98037,1e-05,3.09209]
[1779301532551,50.5,77403.15,0.0,0.98034,1e-05,3.09658]
[1779301534566,50.5,77397.17,0.0,0.98026,1e-05,3.10748]
[1779301538593,50.49,77402.2,0.0,0.98034,1e-05,3.09677]
[1779301539601,50.49,77397.57,0.0,0.98027,1e-05,3.10537]
[1779301542622,50.49,77385.91,0.0,0.98011,1e-05,3.12692]
[1779301543629,50.49,77379.72,0.0,0.98002,1e-05,3.13854]
[1779301544635,50.49,77382.25,0.0,0.98006,1e-05,3.13335]
[1779301546649,50.48,77384.8,0.0,0.9801,1e-05,3.12784]
[1779301550678,50.48,77390.01,0.0,0.98018,1e-05,3.11668]
[1779301555713,50.47,77389.42,0.0,0.98019,1e-05,3.11648]
[1779301560748,50.47,77387.94,0.0,0.98017,1e-05,3.11799]
[1779301564776,50.46,77395.64,0.0,0.98029,1e-05,3.10219]
[1779301567796,50.46,77402.19,0.0,0.9804,1e-05,3.08898]
[1779301571825,50.46,77407.48,0.0,0.98048,1e-05,3.07803]
[1779301576859,50.45,77405.0,0.0,0.98045,1e-05,3.08169]
[1779301581896,50.45,77401.05,0.0,0.9804,1e-05,3.08811]
[1779301586930,50.44,77404.12,0.0,0.98045,1e-05,3.08114]
[1779301591965,50.44,77406.66,0.0,0.98051,1e-05,3.07308]
[1779301597001,50.44,77408.2,0.0,0.98054,1e-05,3.06916]
[1779301600024,50.43,77413.58,0.0,0.98062,1e-05,3.05838]
[1779301605058,50.43,77411.55,0.0,0.9806,1e-05,3.06128]
[1779301606065,50.43,77417.92,0.0,0.9807,1e-05,3.04906]
[1779301608082,50.43,77420.27,0.0,0.98073,1e-05,3.04428]
[1779301611101,50.43,77427.17,0.0,0.98083,1e-05,3.03083]
[1779301613115,50.43,77427.58,0.0,0.98084,1e-05,3.0298]
[1779301615128,50.42,77422.3,0.0,0.98077,1e-05,3.03949]
[1779301619156,50.42,77421.51,0.0,0.98076,1e-05,3.04044]
[1779301624194,50.42,77422.62,0.0,0.98078,1e-05,3.03755]
[1779301628220,50.42,77427.93,0.0,0.98086,1e-05,3.02706]
[1779301633255,50.42,77432.75,0.0,0.98093,1e-05,3.01746]
[1779301638290,50.41,77434.01,0.0,0.98096,1e-05,3.01464]
[1779301643325,50.41,77434.29,0.0,0.98096,1e-05,3.01367]
[1779301648360,50.41,77433.67,0.0,0.98096,1e-05,3.01439]
[1779301653396,50.41,77433.44,0.0,0.98097,1e-05,3.01225]
[1779301654402,50.41,77428.34,0.0,0.9809,1e-05,3.02171]
[1779301659437,50.41,77428.9,0.0,0.98091,1e-05,3.02014]
[1779301662314,50.4,77445.88,0.0,0.98115,1e-05,2.98811]
[1779301667493,50.4,77446.65,0.0,0.98117,1e-05,2.98648]
[1779301672527,50.4,77448.71,0.0,0.9812,1e-05,2.98242]
[1779301677565,50.4,77451.47,0.0,0.98124,1e-05,2.97702]
[1779301682601,50.4,77466.27,0.0,0.98145,1e-05,2.94943]
[1779301686631,50.4,77471.36,0.0,0.98152,1e-05,2.94009]
[1779301691666,50.4,77469.78,0.0,0.98149,1e-05,2.94306]
[1779301695693,50.4,77464.47,0.0,0.98142,1e-05,2.95286]
[1779301700729,50.4,77464.36,0.0,0.98142,1e-05,2.95308]
[1779301705765,50.4,77468.65,0.0,0.98148,1e-05,2.94524]
[1779301706773,50.4,77460.48,0.0,0.98136,1e-05,2.96029]
[1779301707780,50.4,77460.2,0.0,0.98136,1e-05,2.9608]
[1779301712814,50.4,77457.28,0.0,0.98133,1e-05,2.96406]
[1779301717850,50.4,77457.26,0.0,0.98133,1e-05,2.96403]
[1779301722885,50.4,77461.74,0.0,0.98139,1e-05,2.95571]
[1779301727920,50.4,77462.45,0.0,0.9814,1e-05,2.95441]
[1779301732955,50.4,77462.38,0.0,0.9814,1e-05,2.95457]
[1779301737991,50.4,77462.49,0.0,0.9814,1e-05,2.95442]
[1779301743024,50.4,77463.4,0.0,0.98142,1e-05,2.95282]
[1779301747054,50.4,77455.56,0.0,0.98131,1e-05,2.96733]
[1779301748062,50.4,77447.16,0.0,0.98119,1e-05,2.98289]
[1779301749068,50.4,77448.99,0.0,0.98122,1e-05,2.97945]
[1779301754104,50.4,77453.48,0.0,0.98128,1e-05,2.97093]
[1779301759138,50.4,77455.01,0.0,0.9813,1e-05,2.96794]
[1779301764175,50.4,77454.83,0.0,0.9813,1e-05,2.9681]
[1779301769209,50.4,77466.41,0.0,0.98146,1e-05,2.94653]
[1779301770216,50.4,77469.46,0.0,0.98151,1e-05,2.94092]
[1779301774243,50.4,77473.24,0.0,0.98157,1e-05,2.93193]
[1779301779279,50.4,77476.82,0.0,0.98162,1e-05,2.92551]
[1779301784313,50.4,77476.26,0.0,0.98161,1e-05,2.92673]
[1779301786327,50.4,77470.51,0.0,0.98153,1e-05,2.93734]
[1779301789352,50.4,77465.68,0.0,0.98146,1e-05,2.94631]
[1779301794384,50.4,77464.72,0.0,0.98145,1e-05,2.94812]
[1779301798412,50.4,77457.48,0.0,0.98135,1e-05,2.9615]
[1779301801433,50.4,77452.76,0.0,0.98128,1e-05,2.97017]
[1779301806468,50.4,77453.38,0.0,0.98129,1e-05,2.96884]
[1779301808481,50.4,77458.94,0.0,0.98137,1e-05,2.95849]
[1779301813516,50.4,77459.74,0.0,0.98138,1e-05,2.95692]
[1779301818552,50.4,77455.51,0.0,0.98132,1e-05,2.96466]
[1779301823587,50.4,77457.8,0.0,0.98136,1e-05,2.96029]
[1779301828622,50.4,77458.83,0.0,0.98137,1e-05,2.95828]
[1779301833657,50.4,77457.89,0.0,0.98137,1e-05,2.95781]
[1779301838692,50.4,77458.44,0.0,0.98138,1e-05,2.95671]
[1779301843727,50.4,77458.69,0.0,0.98138,1e-05,2.95617]
[1779301848762,50.4,77459.92,0.0,0.9814,1e-05,2.95383]
[1779301852790,50.4,77466.65,0.0,0.9815,1e-05,2.94142]
[1779301856819,50.4,77467.28,0.0,0.9815,1e-05,2.94033]
[1779301861855,50.4,77463.27,0.0,0.98145,1e-05,2.94778]
[1779301866889,50.4,77461.92,0.0,0.98143,1e-05,2.95028]
[1779301871925,50.4,77463.85,0.0,0.98146,1e-05,2.94675]
[1779301877968,50.4,77463.28,0.0,0.98145,1e-05,2.94787]
[1779301883004,50.4,77461.03,0.0,0.98142,1e-05,2.95202]
[1779301889048,50.4,77460.66,0.0,0.98141,1e-05,2.95273]
[1779301892071,50.4,77465.9,0.0,0.9815,1e-05,2.94101]
[1779301897105,50.4,77465.62,0.0,0.98149,1e-05,2.94165]
[1779301902139,50.4,77465.47,0.0,0.98149,1e-05,2.94206]
[1779301909189,50.4,77464.61,0.0,0.98147,1e-05,2.94383]
[1779301914226,50.4,77463.48,0.0,0.98146,1e-05,2.94604]
[1779301919259,50.4,77463.34,0.0,0.98145,1e-05,2.94643]
[1779301924294,50.4,77462.76,0.0,0.98145,1e-05,2.94764]
[1779301929331,50.4,77461.99,0.0,0.98143,1e-05,2.94918]
[1779301931345,50.4,77451.66,0.0,0.98129,1e-05,2.96829]
[1779301936380,50.4,77450.06,0.0,0.98127,1e-05,2.97121]
[1779301941415,50.4,77452.86,0.0,0.98131,1e-05,2.96591]
[1779301946450,50.4,77452.53,0.0,0.9813,1e-05,2.96641]
[1779301948468,50.4,77442.89,0.0,0.98117,1e-05,2.98422]
[1779301950477,50.4,77443.19,0.0,0.98117,1e-05,2.98354]
[1779301955513,50.4,77434.1,0.0,0.98106,1e-05,2.99793]
[1779301956519,50.4,77428.42,0.0,0.98098,1e-05,3.00844]
[1779301957527,50.4,77426.55,0.0,0.98096,1e-05,3.01182]
[1779301960549,50.4,77413.52,0.0,0.98077,1e-05,3.03603]
[1779301961555,50.4,77405.5,0.0,0.98066,1e-05,3.05086]
[1779301963569,50.39,77402.47,0.0,0.98062,1e-05,3.05641]
[1779301968604,50.39,77403.89,0.0,0.98065,1e-05,3.05275]
[1779301970623,50.39,77415.69,0.0,0.98082,1e-05,3.02997]
[1779301972633,50.39,77416.62,0.0,0.98083,1e-05,3.02795]
[1779301974650,50.39,77420.65,0.0,0.98089,1e-05,3.02013]
[1779301975655,50.39,77425.64,0.0,0.98097,1e-05,3.01057]
[1779301977668,50.39,77434.85,0.0,0.9811,1e-05,2.99328]
[1779301978675,50.38,77437.2,0.0,0.98113,1e-05,2.98877]
[1779301983709,50.38,77431.58,0.0,0.98105,1e-05,2.99897]
[1779301984717,50.38,77425.32,0.0,0.98097,1e-05,3.01048]
[1779301989752,50.38,77428.78,0.0,0.98102,1e-05,3.00358]
[1779301994788,50.38,77431.16,0.0,0.98106,1e-05,2.99861]
[1779301999822,50.38,77435.04,0.0,0.98111,1e-05,2.99088]
[1779302004857,50.38,77432.42,0.0,0.98108,1e-05,2.99529]
[1779302009891,50.37,77427.38,0.0,0.98101,1e-05,3.00419]
[1779302014928,50.37,77426.27,0.0,0.98101,1e-05,3.00359]
[1779302017949,50.37,77432.86,0.0,0.98111,1e-05,2.99098]
[1779302021977,50.37,77436.33,0.0,0.98116,1e-05,2.98419]
[1779302027012,50.37,77430.8,0.0,0.98109,1e-05,2.99403]
[1779302032046,50.37,77429.56,0.0,0.98107,1e-05,2.996]
[1779302037082,50.36,77429.54,0.0,0.98107,1e-05,2.99564]
[1779302042116,50.36,77437.53,0.0,0.98119,1e-05,2.98037]
[1779302044131,50.36,77439.04,0.0,0.98121,1e-05,2.97746]
[1779302049167,50.36,77441.34,0.0,0.98125,1e-05,2.97294]
[1779302054200,50.36,77450.97,0.0,0.98138,1e-05,2.95493]
[1779302059237,50.36,77452.58,0.0,0.98141,1e-05,2.95188]
[1779302064274,50.36,77455.13,0.0,0.98144,1e-05,2.94711]
[1779302068304,50.36,77461.28,0.0,0.98153,1e-05,2.93575]
[1779302073338,50.36,77469.26,0.0,0.98165,1e-05,2.91907]
[1779302074345,50.36,77468.24,0.0,0.98164,1e-05,2.92097]
[1779302080386,50.36,77468.45,0.0,0.98164,1e-05,2.92082]
[1779302085422,50.36,77467.87,0.0,0.98163,1e-05,2.92208]
[1779302090458,50.36,77468.07,0.0,0.98163,1e-05,2.92193]
[1779302095491,50.36,77461.08,0.0,0.98153,1e-05,2.93499]
[1779302100527,50.36,77461.09,0.0,0.98153,1e-05,2.93512]
[1779302105564,50.36,77461.04,0.0,0.98153,1e-05,2.9354]
[1779302107576,50.36,77453.86,0.0,0.98143,1e-05,2.94865]
[1779302108582,50.36,77448.53,0.0,0.98135,1e-05,2.95848]
[1779302112611,50.36,77449.09,0.0,0.98136,1e-05,2.95742]
[1779302117646,50.36,77453.41,0.0,0.98142,1e-05,2.94938]
[1779302124694,50.36,77454.64,0.0,0.98144,1e-05,2.94703]
[1779302129730,50.36,77453.27,0.0,0.98142,1e-05,2.94948]
[1779302135771,50.36,77454.7,0.0,0.98145,1e-05,2.94464]
[1779302141814,50.36,77455.9,0.0,0.98147,1e-05,2.94229]
[1779302146848,50.36,77454.99,0.0,0.98146,1e-05,2.94384]
[1779302151884,50.36,77456.08,0.0,0.98148,1e-05,2.94165]
[1779302156921,50.36,77456.56,0.0,0.98148,1e-05,2.94052]
[1779302161964,50.36,77460.54,0.0,0.98154,1e-05,2.93308]
[1779302166990,50.36,77461.03,0.0,0.98155,1e-05,2.93204]
[1779302170011,50.36,77473.39,0.0,0.98172,1e-05,2.90934]
[1779302171019,50.36,77475.71,0.0,0.98175,1e-05,2.90515]
[1779302176054,50.36,77474.34,0.0,0.98173,1e-05,2.90775]
[1779302181087,50.36,77478.03,0.0,0.98178,1e-05,2.9012]
[1779302182096,50.36,77481.96,0.0,0.98183,1e-05,2.89415]
[1779302183103,50.36,77493.17,0.0,0.98199,1e-05,2.87384]
[1779302184109,50.36,77492.62,0.0,0.98198,1e-05,2.87502]
[1779302189144,50.36,77495.0,0.0,0.98201,1e-05,2.8712]
[1779302194179,50.37,77496.08,0.0,0.98203,1e-05,2.86757]
[1779302199214,50.37,77498.74,0.0,0.98206,1e-05,2.8633]
[1779302204250,50.37,77496.97,0.0,0.98203,1e-05,2.86702]
[1779302209286,50.37,77496.78,0.0,0.98203,1e-05,2.86789]
[1779302212307,50.37,77490.93,0.0,0.98195,1e-05,2.87877]
[1779302218349,50.38,77490.45,0.0,0.98194,1e-05,2.88017]
[1779302223384,50.38,77488.2,0.0,0.9819,1e-05,2.88471]
[1779302228418,50.38,77493.67,0.0,0.98197,1e-05,2.87531]
[1779302233454,50.38,77484.12,0.0,0.98184,1e-05,2.89319]
[1779302234462,50.38,77484.22,0.0,0.98184,1e-05,2.8931]
[1779302243524,50.38,77482.37,0.0,0.98181,1e-05,2.8972]
[1779302248558,50.39,77482.8,0.0,0.98181,1e-05,2.89693]
[1779302253594,50.39,77481.45,0.0,0.9818,1e-05,2.89764]
[1779302258628,50.39,77483.17,0.0,0.98182,1e-05,2.89495]
[1779302263664,50.39,77482.95,0.0,0.98182,1e-05,2.8958]
[1779302269706,50.39,77482.05,0.0,0.9818,1e-05,2.89796]
[1779302274754,50.4,77481.23,0.0,0.98179,1e-05,2.89988]
[1779302276759,50.4,77486.31,0.0,0.98185,1e-05,2.89082]
[1779302279780,50.4,77486.48,0.0,0.98185,1e-05,2.8908]
[1779302284814,50.4,77492.14,0.0,0.98193,1e-05,2.88115]
[1779302287836,50.4,77495.61,0.0,0.98197,1e-05,2.87511]
[1779302293879,50.4,77495.28,0.0,0.98196,1e-05,2.87644]
[1779302295893,50.41,77485.72,0.0,0.98183,1e-05,2.89412]
[1779302297911,50.41,77484.78,0.0,0.98182,1e-05,2.89592]
[1779302300926,50.41,77480.36,0.0,0.98175,1e-05,2.90429]
[1779302306969,50.41,77481.08,0.0,0.98176,1e-05,2.90341]
[1779302313011,50.41,77478.47,0.0,0.98173,1e-05,2.9065]
[1779302320062,50.41,77478.69,0.0,0.98173,1e-05,2.90656]
[1779302325097,50.41,77480.77,0.0,0.98176,1e-05,2.90313]
[1779302330131,50.42,77480.56,0.0,0.98175,1e-05,2.90388]
[1779302335167,50.42,77477.87,0.0,0.98171,1e-05,2.90914]
[1779302340205,50.42,77479.25,0.0,0.98173,1e-05,2.90695]
[1779302345239,50.42,77480.34,0.0,0.98174,1e-05,2.90531]
[1779302350275,50.42,77480.25,0.0,0.98174,1e-05,2.90582]
[1779302355310,50.42,77481.52,0.0,0.98175,1e-05,2.90388]
[1779302360344,50.42,77481.46,0.0,0.98175,1e-05,2.90437]
[1779302365380,50.43,77481.89,0.0,0.98175,1e-05,2.90398]
[1779302370414,50.43,77479.09,0.0,0.98171,1e-05,2.90946]
[1779302377321,50.43,77478.45,0.0,0.98171,1e-05,2.90901]
[1779302382499,50.43,77477.89,0.0,0.9817,1e-05,2.91037]
[1779302387533,50.43,77477.06,0.0,0.98169,1e-05,2.91223]
[1779302389551,50.43,77468.29,0.0,0.98157,1e-05,2.92843]
[1779302394585,50.43,77463.61,0.0,0.9815,1e-05,2.93712]
[1779302396600,50.43,77480.0,0.0,0.98173,1e-05,2.90727]
[1779302401636,50.43,77481.4,0.0,0.98174,1e-05,2.90507]
[1779302406675,50.44,77484.33,0.0,0.98178,1e-05,2.90017]
[1779302409692,50.44,77479.74,0.0,0.98171,1e-05,2.90877]
[1779302414725,50.44,77479.88,0.0,0.98171,1e-05,2.90892]
[1779302417750,50.44,77474.38,0.0,0.98164,1e-05,2.91909]
[1779302420768,50.44,77472.27,0.0,0.98161,1e-05,2.9231]
[1779302425803,50.44,77469.29,0.0,0.98156,1e-05,2.92879]
[1779302430840,50.44,77469.95,0.0,0.98157,1e-05,2.92784]
[1779302435928,50.44,77468.76,0.0,0.98156,1e-05,2.92825]
[1779302440963,50.44,77467.69,0.0,0.98155,1e-05,2.93043]
[1779302443982,50.45,77457.73,0.0,0.98141,1e-05,2.9489]
[1779302444989,50.45,77451.35,0.0,0.98132,1e-05,2.96071]
[1779302447002,50.45,77449.13,0.0,0.98129,1e-05,2.96484]
[1779302451032,50.45,77454.13,0.0,0.98136,1e-05,2.9556]
[1779302452039,50.45,77461.41,0.0,0.98146,1e-05,2.9422]
[1779302453047,50.45,77463.07,0.0,0.98148,1e-05,2.93919]
[1779302459089,50.45,77461.2,0.0,0.98145,1e-05,2.94282]
[1779302462115,50.45,77454.8,0.0,0.98136,1e-05,2.95474]
[1779302464124,50.45,77452.29,0.0,0.98133,1e-05,2.95939]
[1779302469159,50.45,77453.25,0.0,0.98134,1e-05,2.95764]
[1779302474197,50.45,77452.45,0.0,0.98133,1e-05,2.95915]
[1779302481242,50.45,77453.56,0.0,0.98135,1e-05,2.95712]
[1779302484263,50.45,77444.1,0.0,0.98121,1e-05,2.97461]
[1779302485270,50.45,77443.46,0.0,0.98121,1e-05,2.97576]
[1779302488099,50.45,77430.93,0.0,0.98103,1e-05,2.99899]
[1779302488292,50.45,77430.93,0.0,0.98103,1e-05,2.99892]
[1779302489300,50.45,77429.66,0.0,0.98101,1e-05,3.0012]
[1779302491314,50.45,77419.2,0.0,0.98088,1e-05,3.01845]
[1779302492320,50.44,77420.15,0.0,0.98089,1e-05,3.01654]
[1779302493329,50.44,77432.68,0.0,0.98107,1e-05,2.99299]
[1779302494336,50.44,77439.86,0.0,0.98117,1e-05,2.97956]
[1779302495342,50.44,77440.52,0.0,0.98118,1e-05,2.97827]
[1779302500378,50.44,77442.73,0.0,0.98122,1e-05,2.97388]
[1779302505412,50.44,77444.77,0.0,0.98125,1e-05,2.96982]
[1779302510456,50.44,77448.05,0.0,0.98129,1e-05,2.96344]
[1779302512467,50.44,77458.64,0.0,0.98144,1e-05,2.94381]
[1779302513474,50.44,77460.64,0.0,0.98147,1e-05,2.94012]
[1779302518509,50.44,77461.03,0.0,0.98148,1e-05,2.93934]
[1779302525558,50.44,77461.05,0.0,0.98148,1e-05,2.93928]
[1779302530593,50.44,77462.66,0.0,0.9815,1e-05,2.93634]
[1779302535629,50.44,77460.86,0.0,0.98147,1e-05,2.93969]
[1779302546704,50.44,77462.11,0.0,0.98149,1e-05,2.93752]
[1779302551739,50.44,77461.05,0.0,0.98149,1e-05,2.93744]
[1779302556775,50.44,77461.12,0.0,0.98149,1e-05,2.93739]
[1779302561810,50.44,77461.33,0.0,0.98149,1e-05,2.93709]
[1779302566846,50.44,77461.07,0.0,0.98149,1e-05,2.93762]
[1779302568860,50.44,77452.97,0.0,0.98137,1e-05,2.95254]
[1779302569867,50.44,77452.45,0.0,0.98137,1e-05,2.95348]
[1779302572887,50.44,77447.85,0.0,0.9813,1e-05,2.96187]
[1779302577923,50.44,77447.06,0.0,0.98129,1e-05,2.9631]
[1779302581951,50.44,77457.29,0.0,0.98144,1e-05,2.94405]
[1779302582958,50.44,77465.41,0.0,0.98155,1e-05,2.92912]
[1779302583965,50.44,77467.68,0.0,0.98158,1e-05,2.92497]
[1779302587993,50.44,77469.89,0.0,0.98161,1e-05,2.92102]
[1779302593027,50.44,77470.13,0.0,0.98161,1e-05,2.92075]
[1779302598064,50.44,77470.27,0.0,0.98161,1e-05,2.92069]
[1779302601089,50.44,77456.53,0.0,0.98142,1e-05,2.94602]
[1779302602094,50.44,77441.81,0.0,0.98122,1e-05,2.97321]
[1779302603098,50.44,77425.08,0.0,0.98098,1e-05,3.0042]
[1779302604105,50.44,77418.68,0.0,0.98089,1e-05,3.01605]
[1779302607128,50.44,77423.54,0.0,0.98096,1e-05,3.00659]
[1779302611156,50.44,77428.57,0.0,0.98105,1e-05,2.99477]
[1779302616192,50.44,77432.37,0.0,0.98111,1e-05,2.98727]
[1779302621227,50.43,77427.27,0.0,0.98104,1e-05,2.99632]
[1779302626263,50.43,77426.51,0.0,0.98103,1e-05,2.99731]
[1779302631299,50.43,77425.4,0.0,0.98102,1e-05,2.99893]
[1779302636333,50.43,77425.18,0.0,0.98102,1e-05,2.99888]
[1779302639353,50.43,77431.09,0.0,0.9811,1e-05,2.9876]
[1779302642376,50.43,77437.74,0.0,0.9812,1e-05,2.975]
[1779302645399,50.43,77444.31,0.0,0.98129,1e-05,2.96273]
[1779302652448,50.43,77447.83,0.0,0.98134,1e-05,2.95608]
[1779302657482,50.43,77452.74,0.0,0.98141,1e-05,2.94687]
[1779302662518,50.43,77452.86,0.0,0.98142,1e-05,2.94656]
[1779302667553,50.42,77453.64,0.0,0.98143,1e-05,2.94501]
[1779302672588,50.42,77454.51,0.0,0.98145,1e-05,2.94119]
[1779302679453,50.42,77455.05,0.0,0.98146,1e-05,2.94003]
[1779302684673,50.42,77457.85,0.0,0.9815,1e-05,2.93479]
[1779302686687,50.42,77464.11,0.0,0.98159,1e-05,2.92332]
[1779302687695,50.42,77470.57,0.0,0.98168,1e-05,2.91151]
[1779302688701,50.42,77472.55,0.0,0.9817,1e-05,2.90793]
[1779302693738,50.42,77456.44,0.0,0.98148,1e-05,2.93764]
[1779302695755,50.42,77448.31,0.0,0.98137,1e-05,2.95256]
[1779302698777,50.42,77439.84,0.0,0.98125,1e-05,2.96808]
[1779302700818,50.42,77432.8,0.0,0.98115,1e-05,2.98098]
[1779302701806,50.42,77426.84,0.0,0.98107,1e-05,2.99197]
[1779302702812,50.42,77414.56,0.0,0.98089,1e-05,3.01478]
[1779302707849,50.42,77417.71,0.0,0.98094,1e-05,3.00832]
[1779302712883,50.42,77414.92,0.0,0.98091,1e-05,3.01288]
[1779302716910,50.41,77419.51,0.0,0.98098,1e-05,3.00366]
[1779302720939,50.41,77412.55,0.0,0.98088,1e-05,3.01636]
[1779302723960,50.41,77408.91,0.0,0.98083,1e-05,3.02264]
[1779302728997,50.41,77408.69,0.0,0.98084,1e-05,3.02245]
[1779302733027,50.41,77415.53,0.0,0.98095,1e-05,3.00691]
[1779302735043,50.41,77414.05,0.0,0.98093,1e-05,3.00946]
[1779302737053,50.4,77416.79,0.0,0.98097,1e-05,3.00403]
[1779302741087,50.4,77420.79,0.0,0.98103,1e-05,2.99629]
[1779302748132,50.4,77426.93,0.0,0.98112,1e-05,2.98441]
[1779302753164,50.4,77419.35,0.0,0.98102,1e-05,2.99826]
[1779302754172,50.4,77418.26,0.0,0.981,1e-05,3.00021]
[1779302756206,50.4,77410.15,0.0,0.98089,1e-05,3.0151]
[1779302757208,50.4,77401.16,0.0,0.98076,1e-05,3.03186]
[1779302760235,50.4,77391.18,0.0,0.98062,1e-05,3.05041]
[1779302761245,50.4,77384.97,0.0,0.98053,1e-05,3.06183]
[1779302762253,50.39,77369.47,0.0,0.98031,1e-05,3.09113]
[1779302763258,50.39,77361.56,0.0,0.98019,1e-05,3.10603]
[1779302768291,50.39,77361.83,0.0,0.98021,1e-05,3.10438]
[1779302773326,50.38,77370.09,0.0,0.98034,1e-05,3.08687]
[1779302777355,50.38,77363.19,0.0,0.98025,1e-05,3.09902]
[1779302779368,50.38,77358.54,0.0,0.98018,1e-05,3.10736]
[1779302784407,50.37,77362.26,0.0,0.98025,1e-05,3.09865]
[1779302789440,50.36,77364.12,0.0,0.98028,1e-05,3.09385]
[1779302794476,50.36,77361.85,0.0,0.98028,1e-05,3.09452]
[1779302797497,50.35,77368.77,0.0,0.98039,1e-05,3.08008]
[1779302798509,50.34,77380.29,0.0,0.98057,1e-05,3.05541]
[1779302799515,50.34,77382.72,0.0,0.98061,1e-05,3.05035]
[1779302804550,50.34,77379.37,0.0,0.98057,1e-05,3.05583]
[1779302807569,50.34,77384.53,0.0,0.98065,1e-05,3.04537]
[1779302808579,50.33,77392.5,0.0,0.98077,1e-05,3.03009]
[1779302809584,50.33,77391.87,0.0,0.98076,1e-05,3.03091]
[1779302814619,50.33,77392.29,0.0,0.98077,1e-05,3.02925]
[1779302819653,50.33,77392.99,0.0,0.98079,1e-05,3.02729]
[1779302824688,50.32,77384.39,0.0,0.98067,1e-05,3.04276]
[1779302825696,50.32,77383.21,0.0,0.98066,1e-05,3.04464]
[1779302828717,50.32,77377.63,0.0,0.98058,1e-05,3.05467]
[1779302830547,50.32,77368.81,0.0,0.98045,1e-05,3.07101]
[1779302832744,50.32,77361.83,0.0,0.98036,1e-05,3.08386]
[1779302837779,50.31,77356.29,0.0,0.98028,1e-05,3.09316]
[1779302840617,50.31,77350.91,0.0,0.98021,1e-05,3.10262]
[1779302845836,50.3,77351.92,0.0,0.98024,1e-05,3.09955]
[1779302850872,50.3,77347.29,0.0,0.98018,1e-05,3.1071]
[1779302855908,50.29,77345.4,0.0,0.98018,1e-05,3.10686]
[1779302856915,50.29,77340.4,0.0,0.9801,1e-05,3.1165]
[1779302857923,50.29,77337.21,0.0,0.98006,1e-05,3.12206]
[1779302862957,50.29,77336.78,0.0,0.98006,1e-05,3.12167]
[1779302867992,50.28,77335.48,0.0,0.98005,1e-05,3.12271]
[1779302870011,50.28,77341.82,0.0,0.98015,1e-05,3.10989]
[1779302871014,50.28,77342.01,0.0,0.98016,1e-05,3.10899]
[1779302876049,50.25,77341.18,0.0,0.98019,1e-05,3.10482]
[1779302880077,50.23,77346.93,0.0,0.98031,1e-05,3.08851]
[1779302886120,50.23,77349.82,0.0,0.98036,1e-05,3.08191]
[1779302891156,50.22,77351.14,0.0,0.98039,1e-05,3.07816]
[1779302893169,50.22,77345.31,0.0,0.98031,1e-05,3.08914]
[1779302894178,50.22,77344.88,0.0,0.9803,1e-05,3.08974]
[1779302896190,50.22,77351.19,0.0,0.9804,1e-05,3.0772]
[1779302897198,50.22,77352.34,0.0,0.98042,1e-05,3.0748]
[1779302900218,50.22,77360.63,0.0,0.98054,1e-05,3.05821]
[1779302905253,50.21,77364.42,0.0,0.98061,1e-05,3.05032]
[1779302910288,50.21,77368.0,0.0,0.98066,1e-05,3.04266]
[1779302915324,50.21,77373.74,0.0,0.98077,1e-05,3.02885]
[1779302917338,50.21,77379.63,0.0,0.98085,1e-05,3.01732]
[1779302922374,50.2,77379.8,0.0,0.98086,1e-05,3.01636]
[1779302927412,50.2,77380.96,0.0,0.98088,1e-05,3.01367]
[1779302932446,50.2,77379.37,0.0,0.98086,1e-05,3.01603]
[1779302940509,50.19,77378.99,0.0,0.98087,1e-05,3.01567]
[1779302945543,50.19,77381.33,0.0,0.9809,1e-05,3.0106]
[1779302950578,50.19,77382.15,0.0,0.98092,1e-05,3.00844]
[1779302955614,50.19,77384.72,0.0,0.98096,1e-05,3.00286]
[1779302958635,50.18,77387.64,0.0,0.98101,1e-05,2.99706]
[1779302963670,50.18,77388.32,0.0,0.98102,1e-05,2.99526]
[1779302968705,50.18,77387.62,0.0,0.98101,1e-05,2.9961]
[1779302972733,50.18,77391.32,0.0,0.98108,1e-05,2.98659]
[1779302974747,50.18,77395.26,0.0,0.98114,1e-05,2.9791]
[1779302979781,50.18,77390.72,0.0,0.98108,1e-05,2.98738]
[1779302984817,50.18,77393.45,0.0,0.98112,1e-05,2.982]
[1779302989852,50.18,77390.62,0.0,0.98108,1e-05,2.98707]
[1779302994887,50.17,77390.53,0.0,0.98108,1e-05,2.98702]
[1779302999926,50.17,77390.15,0.0,0.98108,1e-05,2.98753]
[1779303004960,50.17,77387.34,0.0,0.98104,1e-05,2.99264]
[1779303008989,50.17,77380.05,0.0,0.98093,1e-05,3.00617]
[1779303009995,50.17,77378.85,0.0,0.98092,1e-05,3.00837]
[1779303015033,50.17,77376.95,0.0,0.98089,1e-05,3.01151]
[1779303020066,50.17,77380.42,0.0,0.98094,1e-05,3.0047]
[1779303025105,50.17,77384.62,0.0,0.98101,1e-05,2.9965]
[1779303030136,50.17,77382.62,0.0,0.98098,1e-05,2.99993]
[1779303036178,50.17,77381.41,0.0,0.98098,1e-05,2.99978]
[1779303041214,50.16,77381.9,0.0,0.98099,1e-05,2.99857]
[1779303045242,50.16,77375.8,0.0,0.9809,1e-05,3.00981]
[1779303046248,50.16,77373.47,0.0,0.98087,1e-05,3.01413]
[1779303048263,50.16,77370.18,0.0,0.98082,1e-05,3.02016]
[1779303053298,50.16,77374.27,0.0,0.98089,1e-05,3.01194]
[1779303058332,50.16,77377.33,0.0,0.98093,1e-05,3.0057]
[1779303064375,50.16,77379.13,0.0,0.98096,1e-05,3.00173]
[1779303068404,50.15,77375.4,0.0,0.98091,1e-05,3.00821]
[1779303073438,50.15,77380.09,0.0,0.98099,1e-05,2.99882]
[1779303076461,50.15,77389.35,0.0,0.98112,1e-05,2.98113]
[1779303081496,50.15,77390.87,0.0,0.98114,1e-05,2.97801]
[1779303086530,50.15,77388.78,0.0,0.98112,1e-05,2.98158]
[1779303092574,50.15,77388.52,0.0,0.98113,1e-05,2.97956]
[1779303095595,50.15,77381.58,0.0,0.98103,1e-05,2.99232]
[1779303096616,50.15,77376.39,0.0,0.98096,1e-05,3.00207]
[1779303097608,50.15,77365.35,0.0,0.9808,1e-05,3.02282]
[1779303098616,50.14,77363.64,0.0,0.98078,1e-05,3.0258]
[1779303103652,50.14,77373.69,0.0,0.98092,1e-05,3.00625]
[1779303104659,50.14,77375.84,0.0,0.98096,1e-05,3.00209]
[1779303109692,50.14,77377.78,0.0,0.98099,1e-05,2.99791]
[1779303114728,50.14,77378.11,0.0,0.981,1e-05,2.99675]
[1779303119764,50.14,77378.39,0.0,0.98101,1e-05,2.99566]
[1779303124799,50.13,77379.49,0.0,0.98103,1e-05,2.99301]
[1779303129833,50.13,77380.64,0.0,0.98105,1e-05,2.99016]
[1779303134870,50.13,77383.18,0.0,0.98109,1e-05,2.98486]
[1779303139904,50.13,77383.16,0.0,0.98109,1e-05,2.98438]
[1779303146954,50.12,77384.43,0.0,0.98111,1e-05,2.9813]
[1779303148966,50.12,77372.55,0.0,0.98095,1e-05,3.00342]
[1779303149974,50.12,77371.72,0.0,0.98093,1e-05,3.00484]
[1779303155013,50.12,77377.56,0.0,0.98104,1e-05,2.99104]
[1779303159037,50.12,77384.92,0.0,0.98115,1e-05,2.97673]
[1779303160043,50.12,77388.02,0.0,0.98119,1e-05,2.97083]
[1779303163066,50.12,77390.43,0.0,0.98123,1e-05,2.966]
[1779303168102,50.11,77395.11,0.0,0.98129,1e-05,2.95704]
[1779303173139,50.11,77390.54,0.0,0.98123,1e-05,2.96533]
[1779303178174,50.11,77389.01,0.0,0.98121,1e-05,2.96792]
[1779303183031,50.11,77382.62,0.0,0.98112,1e-05,2.97951]
[1779303184216,50.11,77367.57,0.0,0.98091,1e-05,3.0078]
[1779303185223,50.11,77366.67,0.0,0.9809,1e-05,3.00937]
[1779303191265,50.11,77366.84,0.0,0.9809,1e-05,3.00826]
[1779303196301,50.11,77369.74,0.0,0.98095,1e-05,3.00213]
[1779303197308,50.1,77375.47,0.0,0.98103,1e-05,2.99122]
[1779303200329,50.1,77375.93,0.0,0.98104,1e-05,2.99002]
[1779303205363,50.1,77376.96,0.0,0.98106,1e-05,2.98756]
[1779303211407,50.1,77376.4,0.0,0.98107,1e-05,2.98589]
[1779303216441,50.1,77378.67,0.0,0.98111,1e-05,2.98116]
[1779303219462,50.1,77384.33,0.0,0.98119,1e-05,2.97033]
[1779303224497,50.09,77386.81,0.0,0.98123,1e-05,2.9654]
[1779303229532,50.09,77386.5,0.0,0.98122,1e-05,2.96571]
[1779303234568,50.09,77388.45,0.0,0.98125,1e-05,2.96181]
[1779303237588,50.09,77394.03,0.0,0.98133,1e-05,2.95129]
[1779303238596,50.09,77392.97,0.0,0.98132,1e-05,2.95324]
[1779303244638,50.09,77393.47,0.0,0.98133,1e-05,2.95218]
[1779303249673,50.09,77391.04,0.0,0.98129,1e-05,2.95662]
[1779303254708,50.09,77390.14,0.0,0.98128,1e-05,2.95819]
[1779303260749,50.09,77388.82,0.0,0.98126,1e-05,2.96054]
[1779303265787,50.09,77384.98,0.0,0.98121,1e-05,2.96761]
[1779303267801,50.09,77378.1,0.0,0.98111,1e-05,2.98042]
[1779303272841,50.09,77377.41,0.0,0.98112,1e-05,2.9793]
[1779303273847,50.09,77371.66,0.0,0.98104,1e-05,2.99003]
[1779303274849,50.09,77371.95,0.0,0.98104,1e-05,2.9894]
[1779303279884,50.09,77373.57,0.0,0.98107,1e-05,2.98594]
[1779303284920,50.08,77375.0,0.0,0.98109,1e-05,2.98285]
[1779303289958,50.08,77375.93,0.0,0.98111,1e-05,2.98065]
[1779303294990,50.08,77374.28,0.0,0.98109,1e-05,2.9834]
[1779303300030,50.08,77374.96,0.0,0.9811,1e-05,2.98177]
[1779303305063,50.08,77377.14,0.0,0.98113,1e-05,2.97734]
[1779303310099,50.08,77377.93,0.0,0.98115,1e-05,2.97556]
[1779303315134,50.08,77379.3,0.0,0.98117,1e-05,2.97271]
[1779303320172,50.08,77379.5,0.0,0.98117,1e-05,2.97206]
[1779303324020,50.07,77383.91,0.0,0.98124,1e-05,2.96366]
[1779303329236,50.07,77382.76,0.0,0.98122,1e-05,2.96563]
[1779303334270,50.07,77383.68,0.0,0.98125,1e-05,2.96165]
[1779303339304,50.07,77387.12,0.0,0.9813,1e-05,2.95512]
[1779303341318,50.07,77391.3,0.0,0.98136,1e-05,2.94733]
[1779303346354,50.07,77390.25,0.0,0.98134,1e-05,2.94933]
[1779303349374,50.07,77384.18,0.0,0.98126,1e-05,2.96067]
[1779303351389,50.07,77381.65,0.0,0.98122,1e-05,2.96538]
[1779303356423,50.07,77381.41,0.0,0.98122,1e-05,2.96576]
[1779303361459,50.07,77385.39,0.0,0.98127,1e-05,2.95826]
[1779303366494,50.07,77385.41,0.0,0.98127,1e-05,2.95822]
[1779303371529,50.07,77388.99,0.0,0.98132,1e-05,2.9516]
[1779303373542,50.07,77396.78,0.0,0.98143,1e-05,2.93717]
[1779303374552,50.07,77406.39,0.0,0.98157,1e-05,2.91944]
[1779303375557,50.07,77407.43,0.0,0.98158,1e-05,2.91767]
[1779303380593,50.07,77404.13,0.0,0.98153,1e-05,2.92407]
[1779303385643,50.08,77400.89,0.0,0.98148,1e-05,2.9304]
[1779303389656,50.08,77394.7,0.0,0.9814,1e-05,2.94212]
[1779303394691,50.08,77394.76,0.0,0.98141,1e-05,2.94014]
[1779303398719,50.08,77400.66,0.0,0.98149,1e-05,2.92944]
[1779303403754,50.08,77401.71,0.0,0.9815,1e-05,2.92784]
[1779303408788,50.08,77397.37,0.0,0.98144,1e-05,2.93617]
[1779303412816,50.08,77391.59,0.0,0.98136,1e-05,2.94712]
[1779303414832,50.08,77388.57,0.0,0.98131,1e-05,2.95282]
[1779303419866,50.08,77389.9,0.0,0.98133,1e-05,2.95052]
[1779303424904,50.08,77389.91,0.0,0.98133,1e-05,2.9507]
[1779303429935,50.09,77392.0,0.0,0.98136,1e-05,2.94704]
[1779303434971,50.09,77392.54,0.0,0.98136,1e-05,2.94632]
[1779303440015,50.09,77390.97,0.0,0.98134,1e-05,2.94949]
[1779303445041,50.09,77389.43,0.0,0.98131,1e-05,2.95258]
[1779303450076,50.09,77388.37,0.0,0.9813,1e-05,2.95477]
[1779303456118,50.09,77387.83,0.0,0.9813,1e-05,2.95391]
[1779303460148,50.09,77382.62,0.0,0.98123,1e-05,2.96379]
[1779303461156,50.09,77368.36,0.0,0.98102,1e-05,2.99055]
[1779303462163,50.09,77367.17,0.0,0.98101,1e-05,2.99279]
[1779303467198,50.09,77369.87,0.0,0.98104,1e-05,2.9876]
[1779303472233,50.09,77372.44,0.0,0.98108,1e-05,2.9827]
[1779303477268,50.09,77376.25,0.0,0.98114,1e-05,2.9755]
[1779303482303,50.09,77373.01,0.0,0.98109,1e-05,2.98158]
[1779303484317,50.09,77370.93,0.0,0.98106,1e-05,2.98545]
[1779303489352,50.09,77371.86,0.0,0.98107,1e-05,2.9836]
[1779303495215,50.09,77367.18,0.0,0.98101,1e-05,2.99226]
[1779303500428,50.09,77367.98,0.0,0.98102,1e-05,2.99052]
[1779303505285,50.09,77368.35,0.0,0.98103,1e-05,2.98952]
[1779303506472,50.09,77360.76,0.0,0.98092,1e-05,3.00374]
[1779303507478,50.09,77356.17,0.0,0.98086,1e-05,3.01232]
[1779303512513,50.08,77357.3,0.0,0.98089,1e-05,3.00752]
[1779303515534,50.08,77362.62,0.0,0.98097,1e-05,2.99719]
[1779303516543,50.08,77367.64,0.0,0.98104,1e-05,2.98766]
[1779303517549,50.08,77374.03,0.0,0.98113,1e-05,2.97561]
[1779303518555,50.08,77376.29,0.0,0.98116,1e-05,2.97133]
[1779303523591,50.08,77377.37,0.0,0.98118,1e-05,2.9691]
[1779303528625,50.08,77377.09,0.0,0.98118,1e-05,2.96944]
[1779303533661,50.08,77372.92,0.0,0.98112,1e-05,2.97703]
[1779303538696,50.08,77372.38,0.0,0.98112,1e-05,2.97782]
[1779303543730,50.08,77370.5,0.0,0.98109,1e-05,2.98114]
[1779303546751,50.08,77355.97,0.0,0.98088,1e-05,3.00836]
[1779303547759,50.08,77349.52,0.0,0.98079,1e-05,3.02048]
[1779303548766,50.08,77348.89,0.0,0.98078,1e-05,3.02156]
[1779303553801,50.07,77348.8,0.0,0.98078,1e-05,3.02113]
[1779303558835,50.07,77348.92,0.0,0.98079,1e-05,3.0203]
[1779303563872,50.07,77347.58,0.0,0.98078,1e-05,3.02224]
[1779303568905,50.07,77350.81,0.0,0.98083,1e-05,3.01554]
[1779303569913,50.07,77357.96,0.0,0.98093,1e-05,3.00192]
[1779303570919,50.07,77358.64,0.0,0.98094,1e-05,3.00056]
[1779303575955,50.07,77360.53,0.0,0.98098,1e-05,2.99447]
[1779303580989,50.06,77358.91,0.0,0.98096,1e-05,2.99716]
[1779303586026,50.06,77358.15,0.0,0.98096,1e-05,2.9982]
[1779303591062,50.06,77356.26,0.0,0.98093,1e-05,3.00133]
[1779303596097,50.06,77355.77,0.0,0.98093,1e-05,3.00179]
[1779303601133,50.06,77361.18,0.0,0.98101,1e-05,2.99114]
[1779303604153,50.06,77352.3,0.0,0.98088,1e-05,3.00764]
[1779303605159,50.06,77349.47,0.0,0.98084,1e-05,3.01288]
[1779303610198,50.05,77351.93,0.0,0.98088,1e-05,3.00765]
[1779303615233,50.05,77348.0,0.0,0.98083,1e-05,3.0145]
[1779303620272,50.05,77347.33,0.0,0.98083,1e-05,3.01514]
[1779303625307,50.05,77345.46,0.0,0.9808,1e-05,3.01806]
[1779303630343,50.04,77340.6,0.0,0.98074,1e-05,3.02666]
[1779303634382,50.04,77346.47,0.0,0.98084,1e-05,3.01287]
[1779303636384,50.04,77354.62,0.0,0.98096,1e-05,2.99716]
[1779303637391,50.04,77357.84,0.0,0.98101,1e-05,2.99101]
[1779303639405,50.04,77361.78,0.0,0.98106,1e-05,2.98349]
[1779303644441,50.04,77361.38,0.0,0.98106,1e-05,2.98402]
[1779303650483,50.04,77357.73,0.0,0.98101,1e-05,2.99063]
[1779303655518,50.04,77365.93,0.0,0.98113,1e-05,2.97501]
[1779303660553,50.04,77368.91,0.0,0.98117,1e-05,2.96934]
[1779303666415,50.04,77372.07,0.0,0.98122,1e-05,2.96331]
[1779303671631,50.04,77378.71,0.0,0.98131,1e-05,2.95084]
[1779303674654,50.04,77384.57,0.0,0.98139,1e-05,2.93994]
[1779303679690,50.04,77384.89,0.0,0.9814,1e-05,2.93944]
[1779303681701,50.04,77391.99,0.0,0.9815,1e-05,2.92632]
[1779303682707,50.04,77395.67,0.0,0.98155,1e-05,2.91956]
[1779303684720,50.04,77399.64,0.0,0.9816,1e-05,2.91237]
[1779303689755,50.04,77400.78,0.0,0.98162,1e-05,2.91066]
[1779303694792,50.04,77396.52,0.0,0.98157,1e-05,2.9168]
[1779303699827,50.04,77396.23,0.0,0.98156,1e-05,2.91769]
[1779303703854,50.04,77388.47,0.0,0.98145,1e-05,2.93235]
[1779303704860,50.04,77377.88,0.0,0.9813,1e-05,2.95209]
[1779303705868,50.04,77376.9,0.0,0.98129,1e-05,2.95394]
[1779303710902,50.04,77378.65,0.0,0.98131,1e-05,2.95077]
[1779303715938,50.04,77379.07,0.0,0.98131,1e-05,2.95012]
[1779303721980,50.04,77380.12,0.0,0.98133,1e-05,2.94834]
[1779303727014,50.05,77382.55,0.0,0.98136,1e-05,2.944]
[1779303729036,50.05,77389.2,0.0,0.98145,1e-05,2.93175]
[1779303734072,50.05,77389.56,0.0,0.98146,1e-05,2.93141]
[1779303737092,50.05,77401.35,0.0,0.98162,1e-05,2.90982]
[1779303738099,50.05,77407.2,0.0,0.9817,1e-05,2.89916]
[1779303739106,50.05,77406.18,0.0,0.98169,1e-05,2.90116]
[1779303744144,50.05,77407.66,0.0,0.9817,1e-05,2.89907]
[1779303747163,50.05,77399.9,0.0,0.98159,1e-05,2.91383]
[1779303748171,50.05,77391.09,0.0,0.98147,1e-05,2.93012]
[1779303749185,50.05,77388.1,0.0,0.98142,1e-05,2.93574]
[1779303750187,50.05,77382.23,0.0,0.98134,1e-05,2.94676]
[1779303752223,50.05,77375.54,0.0,0.98126,1e-05,2.95717]
[1779303753229,50.05,77365.29,0.0,0.98111,1e-05,2.97635]
[1779303754237,50.05,77353.61,0.0,0.98094,1e-05,2.99831]
[1779303755243,50.05,77352.0,0.0,0.98092,1e-05,3.0013]
[1779303760282,50.05,77351.81,0.0,0.98092,1e-05,3.00138]
[1779303765314,50.05,77353.92,0.0,0.98095,1e-05,2.99709]
[1779303770350,50.05,77356.16,0.0,0.98099,1e-05,2.99263]
[1779303775386,50.05,77354.63,0.0,0.98097,1e-05,2.99529]
[1779303780425,50.05,77353.22,0.0,0.98095,1e-05,2.9977]
[1779303785455,50.05,77351.15,0.0,0.98092,1e-05,3.00135]
[1779303790490,50.05,77349.51,0.0,0.9809,1e-05,3.00415]
[1779303791497,50.05,77341.47,0.0,0.98078,1e-05,3.01931]
[1779303792504,50.05,77341.28,0.0,0.98078,1e-05,3.01958]
[1779303797542,50.04,77339.36,0.0,0.98076,1e-05,3.02277]
[1779303799555,50.04,77333.3,0.0,0.98067,1e-05,3.03409]
[1779303804590,50.04,77334.29,0.0,0.98069,1e-05,3.03163]
[1779303807624,50.04,77324.53,0.0,0.98055,1e-05,3.04991]
[1779303808630,50.04,77324.39,0.0,0.98055,1e-05,3.05003]
[1779303813665,50.04,77324.63,0.0,0.98057,1e-05,3.04669]
[1779303817693,50.03,77317.97,0.0,0.98048,1e-05,3.05884]
[1779303822729,50.03,77319.6,0.0,0.98051,1e-05,3.05493]
[1779303827766,50.03,77316.17,0.0,0.98046,1e-05,3.06075]
[1779303828772,50.03,77309.44,0.0,0.98036,1e-05,3.07352]
[1779303829779,50.03,77307.26,0.0,0.98033,1e-05,3.07754]
[1779303831793,50.03,77301.97,0.0,0.98026,1e-05,3.08737]
[1779303837619,50.02,77314.98,0.0,0.98046,1e-05,3.06118]
[1779303838848,50.02,77315.91,0.0,0.98047,1e-05,3.05925]
[1779303841989,50.02,77321.13,0.0,0.98055,1e-05,3.04884]
[1779303845012,50.02,77329.63,0.0,0.98068,1e-05,3.03226]
[1779303850041,50.02,77329.86,0.0,0.98069,1e-05,3.03136]
[1779303855075,50.01,77331.28,0.0,0.98071,1e-05,3.0282]
[1779303860116,50.01,77325.7,0.0,0.98063,1e-05,3.03836]
[1779303865148,50.01,77327.06,0.0,0.98066,1e-05,3.03522]
[1779303867165,50.01,77320.61,0.0,0.98056,1e-05,3.04731]
[1779303872203,50.01,77320.31,0.0,0.98058,1e-05,3.04512]
[1779303877236,50.0,77319.61,0.0,0.98057,1e-05,3.04586]
[1779303882275,50.0,77318.24,0.0,0.98056,1e-05,3.04784]
[1779303886300,50.0,77321.3,0.0,0.98061,1e-05,3.04153]
[1779303891334,50.0,77316.47,0.0,0.98054,1e-05,3.05021]
[1779303896368,50.0,77316.4,0.0,0.98054,1e-05,3.04975]
[1779303901406,49.99,77315.26,0.0,0.98053,1e-05,3.05133]
[1779303903420,49.99,77300.26,0.0,0.98031,1e-05,3.07992]
[1779303904427,49.99,77297.82,0.0,0.98028,1e-05,3.08446]
[1779303909463,49.99,77297.51,0.0,0.98028,1e-05,3.08414]
[1779303912484,49.99,77303.5,0.0,0.98037,1e-05,3.07202]
[1779303914498,49.98,77305.75,0.0,0.98041,1e-05,3.06736]
[1779303915504,49.98,77312.75,0.0,0.98051,1e-05,3.05376]
[1779303916516,49.98,77313.96,0.0,0.98053,1e-05,3.05131]
[1779303921551,49.98,77314.56,0.0,0.98054,1e-05,3.04941]
[1779303925576,49.98,77319.73,0.0,0.98062,1e-05,3.03917]
[1779303928596,49.98,77327.38,0.0,0.98074,1e-05,3.02419]
[1779303929604,49.98,77320.79,0.0,0.98064,1e-05,3.03667]
[1779303930611,49.98,77320.76,0.0,0.98064,1e-05,3.03663]
[1779303932625,49.98,77315.05,0.0,0.98057,1e-05,3.04528]
[1779303933632,49.97,77306.64,0.0,0.98045,1e-05,3.06118]
[1779303934639,49.97,77304.81,0.0,0.98042,1e-05,3.06455]
[1779303939675,49.97,77306.71,0.0,0.98046,1e-05,3.06019]
[1779303944711,49.97,77305.38,0.0,0.98044,1e-05,3.06205]
[1779303949745,49.97,77305.21,0.0,0.98045,1e-05,3.06169]
[1779303955787,49.96,77304.93,0.0,0.98045,1e-05,3.06141]
[1779303960822,49.96,77306.16,0.0,0.98047,1e-05,3.05839]
[1779303965858,49.96,77293.24,0.0,0.98028,1e-05,3.08263]
[1779303966865,49.96,77291.46,0.0,0.98026,1e-05,3.0859]
[1779303971899,49.95,77296.37,0.0,0.98034,1e-05,3.07553]
[1779303976937,49.95,77297.82,0.0,0.98037,1e-05,3.07191]
[1779303981976,49.95,77301.6,0.0,0.98043,1e-05,3.06383]
[1779303987008,49.94,77306.1,0.0,0.9805,1e-05,3.05441]
[1779303990031,49.94,77311.29,0.0,0.98058,1e-05,3.04405]
[1779303995066,49.94,77311.87,0.0,0.98061,1e-05,3.0402]
[1779304000101,49.94,77306.05,0.0,0.98052,1e-05,3.05081]
[1779304002115,49.94,77304.16,0.0,0.9805,1e-05,3.05418]
[1779304005137,49.94,77313.59,0.0,0.98064,1e-05,3.03574]
[1779304006145,49.94,77314.63,0.0,0.98066,1e-05,3.03366]
[1779304011180,49.93,77314.79,0.0,0.98066,1e-05,3.03287]
[1779304016214,49.93,77313.97,0.0,0.98065,1e-05,3.03396]
[1779304021249,49.93,77310.95,0.0,0.98061,1e-05,3.03924]
[1779304027295,49.93,77312.0,0.0,0.98063,1e-05,3.03662]
[1779304032328,49.93,77310.37,0.0,0.98061,1e-05,3.03922]
[1779304037362,49.92,77307.44,0.0,0.98057,1e-05,3.0443]
[1779304042398,49.92,77307.15,0.0,0.98057,1e-05,3.04431]
[1779304047433,49.92,77306.23,0.0,0.98056,1e-05,3.0455]
[1779304052468,49.92,77305.66,0.0,0.98057,1e-05,3.04388]
[1779304057503,49.91,77305.84,0.0,0.98058,1e-05,3.043]
[1779304062538,49.91,77308.25,0.0,0.98062,1e-05,3.0379]
[1779304069586,49.91,77308.16,0.0,0.98062,1e-05,3.03742]
[1779304074621,49.91,77312.4,0.0,0.98069,1e-05,3.02889]
[1779304080664,49.91,77312.49,0.0,0.98069,1e-05,3.02831]
[1779304085699,49.91,77322.13,0.0,0.98084,1e-05,3.00964]
[1779304090734,49.9,77323.81,0.0,0.98086,1e-05,3.00625]
[1779304093759,49.9,77331.02,0.0,0.98097,1e-05,2.99245]
[1779304095773,49.9,77334.64,0.0,0.98102,1e-05,2.9856]
[1779304100804,49.9,77336.4,0.0,0.98104,1e-05,2.98226]
[1779304105842,49.9,77337.88,0.0,0.98107,1e-05,2.97945]
[1779304108860,49.9,77330.24,0.0,0.98096,1e-05,2.99385]
[1779304110874,49.9,77328.32,0.0,0.98093,1e-05,2.99741]
[1779304115909,49.9,77331.45,0.0,0.98099,1e-05,2.98921]
[1779304120943,49.9,77338.22,0.0,0.98109,1e-05,2.97633]
[1779304125998,49.9,77340.88,0.0,0.98112,1e-05,2.97133]
[1779304127996,49.9,77335.04,0.0,0.98104,1e-05,2.98232]
[1779304132027,49.9,77330.46,0.0,0.98098,1e-05,2.99086]
[1779304133031,49.9,77324.61,0.0,0.98089,1e-05,3.0019]
[1779304134041,49.9,77323.95,0.0,0.98088,1e-05,3.0031]
[1779304139076,49.9,77325.12,0.0,0.9809,1e-05,3.00061]
[1779304144111,49.9,77323.96,0.0,0.98089,1e-05,3.00254]
[1779304149816,49.9,77326.68,0.0,0.98093,1e-05,2.99706]
[1779304155189,49.9,77327.35,0.0,0.98094,1e-05,2.99557]
[1779304159886,49.9,77334.81,0.0,0.98105,1e-05,2.98128]
[1779304165258,49.9,77334.14,0.0,0.98104,1e-05,2.98246]
[1779304170293,49.9,77335.74,0.0,0.98106,1e-05,2.97937]
[1779304175329,49.9,77335.61,0.0,0.98107,1e-05,2.97741]
[1779304180366,49.9,77338.15,0.0,0.98111,1e-05,2.97257]
[1779304183387,49.9,77344.16,0.0,0.9812,1e-05,2.96127]
[1779304188421,49.9,77343.67,0.0,0.98119,1e-05,2.96223]
[1779304190096,49.9,77349.83,0.0,0.98128,1e-05,2.9507]
[1779304191443,49.9,77352.02,0.0,0.98131,1e-05,2.94664]
[1779304196478,49.9,77351.76,0.0,0.9813,1e-05,2.94729]
[1779304201514,49.9,77351.51,0.0,0.9813,1e-05,2.94793]
[1779304203527,49.9,77362.16,0.0,0.98145,1e-05,2.92815]
[1779304204534,49.9,77366.05,0.0,0.9815,1e-05,2.92099]
[1779304209569,49.9,77361.94,0.0,0.98144,1e-05,2.92901]
[1779304214605,49.9,77365.98,0.0,0.9815,1e-05,2.92186]
[1779304216617,49.9,77373.88,0.0,0.98161,1e-05,2.90741]
[1779304221654,49.9,77370.18,0.0,0.98155,1e-05,2.91481]
[1779304222660,49.9,77357.26,0.0,0.98137,1e-05,2.93894]
[1779304223667,49.9,77345.49,0.0,0.9812,1e-05,2.96102]
[1779304224675,49.9,77344.92,0.0,0.98119,1e-05,2.96213]
[1779304229709,49.91,77344.28,0.0,0.98118,1e-05,2.96347]
[1779304234743,49.91,77344.48,0.0,0.9812,1e-05,2.9611]
[1779304239779,49.91,77343.92,0.0,0.98119,1e-05,2.96227]
[1779304244814,49.91,77338.49,0.0,0.98111,1e-05,2.97256]
[1779304249848,49.91,77341.06,0.0,0.98114,1e-05,2.96775]
[1779304254887,49.91,77341.63,0.0,0.98115,1e-05,2.96671]
[1779304259920,49.91,77346.23,0.0,0.98122,1e-05,2.95815]
[1779304261940,49.91,77360.22,0.0,0.98142,1e-05,2.93205]
[1779304262944,49.91,77353.73,0.0,0.98132,1e-05,2.94424]
[1779304263948,49.91,77350.46,0.0,0.98128,1e-05,2.95039]
[1779304267976,49.91,77346.87,0.0,0.98123,1e-05,2.95722]
[1779304273011,49.91,77354.82,0.0,0.98134,1e-05,2.94247]
[1779304278046,49.91,77352.46,0.0,0.9813,1e-05,2.9471]
[1779304280062,49.91,77341.59,0.0,0.98115,1e-05,2.96752]
[1779304282074,49.91,77339.06,0.0,0.98111,1e-05,2.97226]
[1779304287108,49.91,77339.9,0.0,0.98112,1e-05,2.97062]
[1779304292143,49.91,77338.16,0.0,0.98111,1e-05,2.97173]
[1779304294158,49.91,77334.78,0.0,0.98106,1e-05,2.97806]
[1779304299193,49.91,77335.77,0.0,0.98108,1e-05,2.97606]
[1779304304228,49.91,77336.46,0.0,0.98109,1e-05,2.97464]
[1779304309263,49.91,77340.76,0.0,0.98115,1e-05,2.96645]
[1779304314297,49.91,77342.07,0.0,0.98117,1e-05,2.96394]
[1779304319332,49.91,77342.2,0.0,0.98117,1e-05,2.96365]
[1779304326382,49.91,77346.4,0.0,0.98123,1e-05,2.95576]
[1779304332424,49.91,77346.63,0.0,0.98124,1e-05,2.95537]
[1779304337459,49.91,77350.48,0.0,0.98129,1e-05,2.94823]
[1779304342494,49.91,77358.71,0.0,0.98141,1e-05,2.93302]
[1779304343501,49.91,77365.03,0.0,0.98149,1e-05,2.92131]
[1779304344507,49.91,77366.2,0.0,0.98151,1e-05,2.91921]
[1779304349546,49.91,77361.78,0.0,0.98145,1e-05,2.92779]
[1779304351242,49.91,77356.43,0.0,0.98138,1e-05,2.93575]
[1779304357609,49.91,77352.61,0.0,0.98133,1e-05,2.94315]
[1779304361312,49.91,77344.35,0.0,0.98121,1e-05,2.95874]
[1779304366670,49.91,77344.54,0.0,0.98121,1e-05,2.95847]
[1779304371706,49.91,77344.07,0.0,0.9812,1e-05,2.95944]
[1779304376740,49.91,77344.35,0.0,0.98121,1e-05,2.95899]
[1779304381777,49.91,77345.83,0.0,0.98123,1e-05,2.9563]
[1779304386812,49.91,77345.53,0.0,0.98122,1e-05,2.95695]
[1779304391848,49.91,77347.33,0.0,0.98125,1e-05,2.95368]
[1779304396881,49.91,77346.78,0.0,0.98124,1e-05,2.95482]
[1779304401917,49.92,77346.01,0.0,0.98123,1e-05,2.95638]
[1779304406952,49.92,77346.56,0.0,0.98123,1e-05,2.95547]
[1779304411986,49.92,77346.54,0.0,0.98124,1e-05,2.95351]
[1779304415009,49.92,77339.93,0.0,0.98115,1e-05,2.96598]
[1779304417024,49.92,77338.79,0.0,0.98113,1e-05,2.96814]
[1779304422058,49.92,77340.81,0.0,0.98116,1e-05,2.96436]
[1779304427093,49.92,77342.05,0.0,0.98118,1e-05,2.96209]
[1779304432129,49.92,77343.19,0.0,0.98119,1e-05,2.96002]
[1779304437164,49.92,77343.42,0.0,0.9812,1e-05,2.95967]
[1779304442198,49.92,77343.64,0.0,0.9812,1e-05,2.95934]
[1779304447235,49.92,77347.56,0.0,0.98125,1e-05,2.95211]
[1779304452271,49.92,77348.65,0.0,0.98127,1e-05,2.95027]
[1779304454285,49.92,77342.92,0.0,0.98119,1e-05,2.96107]
[1779304459320,49.92,77342.14,0.0,0.98117,1e-05,2.96261]
[1779304464353,49.92,77343.54,0.0,0.98119,1e-05,2.96006]
[1779304469389,49.92,77340.76,0.0,0.98115,1e-05,2.96537]
[1779304474425,49.92,77342.58,0.0,0.98119,1e-05,2.95987]
[1779304479460,49.92,77342.28,0.0,0.98119,1e-05,2.96051]
[1779304482155,49.92,77346.35,0.0,0.98124,1e-05,2.95296]
[1779304488522,49.92,77344.83,0.0,0.98122,1e-05,2.95596]
[1779304493558,49.92,77346.4,0.0,0.98124,1e-05,2.95316]
[1779304498593,49.92,77345.93,0.0,0.98124,1e-05,2.95418]
[1779304503630,49.92,77341.93,0.0,0.98118,1e-05,2.96181]
[1779304508662,49.92,77340.29,0.0,0.98115,1e-05,2.96495]
[1779304513698,49.92,77341.26,0.0,0.98117,1e-05,2.96317]
[1779304518733,49.92,77342.32,0.0,0.98118,1e-05,2.96124]
[1779304523769,49.92,77349.49,0.0,0.98128,1e-05,2.9479]
[1779304525783,49.92,77353.87,0.0,0.98134,1e-05,2.93981]
[1779304528805,49.93,77346.58,0.0,0.98124,1e-05,2.95359]
[1779304529811,49.93,77342.98,0.0,0.98119,1e-05,2.96036]
[1779304534846,49.93,77343.63,0.0,0.98121,1e-05,2.95708]
[1779304539884,49.93,77344.35,0.0,0.98122,1e-05,2.95581]
[1779304542906,49.93,77335.24,0.0,0.98109,1e-05,2.97297]
[1779304543913,49.93,77334.04,0.0,0.98107,1e-05,2.97522]
[1779304546934,49.93,77321.99,0.0,0.9809,1e-05,2.99791]
[1779304547941,49.93,77321.32,0.0,0.98089,1e-05,2.99912]
[1779304552975,49.92,77324.09,0.0,0.98093,1e-05,2.9936]
[1779304558013,49.92,77324.15,0.0,0.98093,1e-05,2.99325]
[1779304563048,49.92,77325.91,0.0,0.98096,1e-05,2.98971]
[1779304568084,49.92,77328.41,0.0,0.981,1e-05,2.98482]
[1779304573118,49.92,77330.6,0.0,0.98103,1e-05,2.98054]
[1779304578155,49.92,77331.59,0.0,0.98105,1e-05,2.97854]
[1779304583190,49.92,77330.6,0.0,0.98103,1e-05,2.98028]
[1779304584197,49.92,77325.27,0.0,0.98096,1e-05,2.99031]
[1779304586210,49.92,77321.62,0.0,0.9809,1e-05,2.99711]
[1779304591245,49.92,77322.41,0.0,0.98093,1e-05,2.99317]
[1779304593259,49.92,77327.57,0.0,0.98101,1e-05,2.98328]
[1779304598296,49.92,77326.54,0.0,0.98099,1e-05,2.98504]
[1779304602324,49.92,77336.68,0.0,0.98114,1e-05,2.96582]
[1779304603331,49.92,77338.59,0.0,0.98117,1e-05,2.96223]
[1779304606352,49.92,77347.08,0.0,0.98129,1e-05,2.94636]
[1779304611387,49.92,77348.87,0.0,0.98131,1e-05,2.94318]
[1779304614408,49.92,77353.28,0.0,0.98137,1e-05,2.9351]
[1779304619443,49.92,77355.72,0.0,0.98141,1e-05,2.93087]
[1779304624477,49.92,77354.35,0.0,0.98138,1e-05,2.93374]
[1779304629514,49.92,77357.27,0.0,0.98142,1e-05,2.9286]
[1779304634548,49.92,77360.08,0.0,0.98146,1e-05,2.92375]
[1779304637569,49.92,77354.77,0.0,0.98138,1e-05,2.93384]
[1779304641600,49.93,77346.71,0.0,0.98127,1e-05,2.94909]
[1779304642604,49.93,77339.98,0.0,0.98117,1e-05,2.96174]
[1779304643611,49.93,77337.18,0.0,0.98113,1e-05,2.96701]
[1779304648646,49.93,77334.87,0.0,0.9811,1e-05,2.97134]
[1779304653369,49.93,77343.38,0.0,0.98123,1e-05,2.95322]
[1779304658716,49.93,77346.32,0.0,0.98127,1e-05,2.94782]
[1779304663750,49.93,77350.32,0.0,0.98133,1e-05,2.9405]
[1779304668787,49.93,77348.95,0.0,0.98131,1e-05,2.94324]
[1779304671808,49.93,77354.44,0.0,0.98139,1e-05,2.93313]
[1779304676843,49.93,77351.05,0.0,0.98134,1e-05,2.93971]
[1779304681878,49.93,77347.87,0.0,0.98129,1e-05,2.94587]
[1779304686913,49.93,77350.15,0.0,0.98132,1e-05,2.9418]
[1779304691952,49.93,77353.42,0.0,0.98136,1e-05,2.93594]
[1779304693651,49.93,77359.79,0.0,0.98145,1e-05,2.92422]
[1779304699000,49.93,77363.21,0.0,0.9815,1e-05,2.91831]
[1779304704036,49.94,77364.54,0.0,0.98151,1e-05,2.9163]
[1779304707065,49.94,77370.12,0.0,0.98159,1e-05,2.90626]
[1779304708072,49.94,77377.46,0.0,0.98169,1e-05,2.89283]
[1779304709079,49.94,77378.55,0.0,0.98171,1e-05,2.89096]
[1779304711093,49.94,77386.88,0.0,0.98183,1e-05,2.87384]
[1779304712100,49.94,77388.63,0.0,0.98186,1e-05,2.8708]
[1779304715121,49.94,77382.07,0.0,0.98176,1e-05,2.88334]
[1779304716128,49.94,77372.81,0.0,0.98163,1e-05,2.90055]
[1779304717134,49.94,77370.82,0.0,0.9816,1e-05,2.90434]
[1779304719151,49.94,77366.86,0.0,0.98154,1e-05,2.91188]
[1779304724185,49.95,77373.86,0.0,0.98164,1e-05,2.89943]
[1779304728213,49.95,77377.31,0.0,0.98168,1e-05,2.89354]
[1779304730227,49.95,77382.49,0.0,0.98175,1e-05,2.88426]
[1779304732241,49.95,77389.15,0.0,0.98184,1e-05,2.87232]
[1779304737277,49.95,77389.37,0.0,0.98184,1e-05,2.87272]
[1779304739290,49.95,77382.52,0.0,0.98174,1e-05,2.88561]
[1779304740297,49.95,77380.29,0.0,0.98171,1e-05,2.88985]
[1779304745332,49.96,77389.1,0.0,0.98183,1e-05,2.87437]
[1779304746338,49.96,77392.45,0.0,0.98187,1e-05,2.8684]
[1779304748353,49.96,77394.09,0.0,0.98189,1e-05,2.86576]
[1779304753390,49.96,77394.5,0.0,0.98189,1e-05,2.86591]
[1779304758425,49.97,77395.77,0.0,0.9819,1e-05,2.86449]
[1779304763460,49.97,77395.11,0.0,0.98189,1e-05,2.8666]
[1779304768495,49.97,77394.05,0.0,0.98187,1e-05,2.8694]
[1779304771515,49.98,77398.91,0.0,0.98194,1e-05,2.85916]
[1779304776581,49.98,77401.69,0.0,0.98197,1e-05,2.85487]
[1779304778586,49.98,77412.72,0.0,0.98212,1e-05,2.83544]
[1779304779609,49.98,77420.09,0.0,0.98222,1e-05,2.82234]
[1779304780612,49.98,77422.88,0.0,0.98226,1e-05,2.81756]
[1779304783636,49.99,77428.76,0.0,0.98233,1e-05,2.80779]
[1779304787661,49.99,77433.53,0.0,0.98239,1e-05,2.80037]
[1779304790682,50.0,77426.07,0.0,0.98228,1e-05,2.81466]
[1779304791689,50.0,77423.99,0.0,0.98225,1e-05,2.81867]
[1779304796725,50.0,77423.06,0.0,0.98223,1e-05,2.82164]
[1779304801759,50.01,77424.78,0.0,0.98224,1e-05,2.81978]
[1779304803774,50.01,77430.8,0.0,0.98232,1e-05,2.80945]
[1779304804781,50.01,77432.78,0.0,0.98234,1e-05,2.80616]
[1779304807802,50.01,77438.27,0.0,0.98241,1e-05,2.79714]
[1779304810827,50.02,77444.27,0.0,0.98249,1e-05,2.78729]
[1779304814504,50.02,77458.73,0.0,0.98267,1e-05,2.76244]
[1779304815863,50.02,77463.05,0.0,0.98272,1e-05,2.75541]
[1779304818883,50.03,77464.37,0.0,0.98273,1e-05,2.75413]
[1779304821904,50.03,77458.97,0.0,0.98265,1e-05,2.76472]
[1779304824576,50.04,77454.13,0.0,0.98259,1e-05,2.77397]
[1779304826939,50.04,77450.22,0.0,0.98253,1e-05,2.78187]
[1779304830968,50.04,77439.91,0.0,0.98238,1e-05,2.80147]
[1779304831974,50.05,77438.15,0.0,0.98237,1e-05,2.80284]
[1779304837011,50.05,77436.9,0.0,0.98234,1e-05,2.8064]
[1779304842047,50.06,77438.49,0.0,0.98235,1e-05,2.8049]
[1779304847082,50.06,77435.3,0.0,0.9823,1e-05,2.81201]
[1779304852116,50.07,77437.16,0.0,0.98231,1e-05,2.81007]
[1779304857158,50.07,77435.77,0.0,0.98228,1e-05,2.81401]
[1779304862192,50.08,77434.02,0.0,0.98225,1e-05,2.8186]
[1779304867228,50.09,77432.6,0.0,0.98222,1e-05,2.8226]
[1779304871255,50.09,77438.67,0.0,0.98229,1e-05,2.81285]
[1779304875284,50.1,77444.16,0.0,0.98236,1e-05,2.80422]
[1779304877300,50.1,77450.62,0.0,0.98244,1e-05,2.79329]
[1779304879312,50.1,77454.59,0.0,0.98249,1e-05,2.78686]
[1779304884351,50.11,77451.23,0.0,0.98243,1e-05,2.79454]
[1779304889385,50.11,77453.78,0.0,0.98245,1e-05,2.79161]
[1779304894421,50.12,77456.26,0.0,0.98249,1e-05,2.78677]
[1779304899457,50.13,77448.54,0.0,0.98237,1e-05,2.80219]
[1779304901471,50.13,77446.99,0.0,0.98235,1e-05,2.80557]
[1779304907515,50.14,77449.86,0.0,0.98237,1e-05,2.80223]
[1779304912549,50.14,77452.3,0.0,0.98239,1e-05,2.79936]
[1779304917587,50.15,77454.27,0.0,0.98241,1e-05,2.79732]
[1779304922618,50.16,77454.14,0.0,0.9824,1e-05,2.79902]
[1779304925644,50.16,77448.62,0.0,0.98231,1e-05,2.80976]
[1779304926651,50.16,77440.8,0.0,0.98221,1e-05,2.82408]
[1779304927660,50.16,77433.71,0.0,0.98211,1e-05,2.83732]
[1779304934707,50.17,77432.85,0.0,0.98208,1e-05,2.84039]
[1779304939750,50.17,77433.73,0.0,0.98209,1e-05,2.83984]
[1779304944784,50.18,77433.82,0.0,0.98208,1e-05,2.84072]
[1779304950826,50.18,77430.43,0.0,0.98203,1e-05,2.84807]
[1779304955862,50.19,77428.51,0.0,0.98201,1e-05,2.85042]
[1779304960897,50.19,77428.77,0.0,0.982,1e-05,2.85088]
[1779304965932,50.19,77433.78,0.0,0.98206,1e-05,2.84277]
[1779304970966,50.2,77432.72,0.0,0.98204,1e-05,2.84562]
[1779304976003,50.2,77431.0,0.0,0.98201,1e-05,2.84964]
[1779304982043,50.21,77429.79,0.0,0.98199,1e-05,2.85291]
[1779304985705,50.21,77436.27,0.0,0.98207,1e-05,2.84172]
[1779304989093,50.21,77442.6,0.0,0.98215,1e-05,2.83104]
[1779304991107,50.21,77448.28,0.0,0.98223,1e-05,2.82122]
[1779304997149,50.22,77449.25,0.0,0.98223,1e-05,2.82074]
[1779305002183,50.22,77450.74,0.0,0.98224,1e-05,2.81913]
[1779305005850,50.23,77463.83,0.0,0.98241,1e-05,2.79659]
[1779305007218,50.23,77463.37,0.0,0.98241,1e-05,2.79768]
[1779305013260,50.23,77463.01,0.0,0.9824,1e-05,2.79783]
[1779305018297,50.24,77460.39,0.0,0.98236,1e-05,2.80383]
[1779305023331,50.24,77460.13,0.0,0.98234,1e-05,2.80563]
[1779305028366,50.25,77462.73,0.0,0.98237,1e-05,2.80233]
[1779305033401,50.26,77462.36,0.0,0.98235,1e-05,2.80434]
[1779305039444,50.26,77463.96,0.0,0.98236,1e-05,2.80309]
[1779305044479,50.27,77464.03,0.0,0.98235,1e-05,2.80432]
[1779305049513,50.27,77467.0,0.0,0.98238,1e-05,2.80039]
[1779305054550,50.28,77466.29,0.0,0.98236,1e-05,2.80302]
[1779305059586,50.28,77466.71,0.0,0.98236,1e-05,2.80363]
[1779305066636,50.29,77466.23,0.0,0.98234,1e-05,2.80636]
[1779305069661,50.3,77459.02,0.0,0.98224,1e-05,2.82006]
[1779305070668,50.3,77454.54,0.0,0.98217,1e-05,2.82834]
[1779305072682,50.3,77447.93,0.0,0.98209,1e-05,2.8386]
[1779305077717,50.3,77450.45,0.0,0.98212,1e-05,2.83511]
[1779305082751,50.31,77455.44,0.0,0.98218,1e-05,2.82721]
[1779305087788,50.31,77457.23,0.0,0.98219,1e-05,2.82534]
[1779305091815,50.32,77451.44,0.0,0.98211,1e-05,2.83663]
[1779305096850,50.32,77453.9,0.0,0.98213,1e-05,2.83324]
[1779305101886,50.32,77456.02,0.0,0.98216,1e-05,2.83048]
[1779305106921,50.33,77458.03,0.0,0.98217,1e-05,2.8279]
[1779305107927,50.33,77472.11,0.0,0.98236,1e-05,2.80291]
[1779305108935,50.33,77478.33,0.0,0.98244,1e-05,2.79209]
[1779305109941,50.33,77477.87,0.0,0.98244,1e-05,2.79318]
[1779305111956,50.33,77471.84,0.0,0.98235,1e-05,2.80444]
[1779305116991,50.34,77474.88,0.0,0.98238,1e-05,2.80029]
[1779305120016,50.34,77478.49,0.0,0.98243,1e-05,2.79465]
[1779305125047,50.35,77479.96,0.0,0.98244,1e-05,2.79337]
[1779305131088,50.35,77482.54,0.0,0.98247,1e-05,2.78832]
[1779305134109,50.36,77475.83,0.0,0.98238,1e-05,2.80103]
[1779305136124,50.36,77472.34,0.0,0.98232,1e-05,2.80773]
[1779305141160,50.36,77470.35,0.0,0.98229,1e-05,2.81245]
[1779305146832,50.37,77469.49,0.0,0.98227,1e-05,2.81512]
[1779305150222,50.37,77461.55,0.0,0.98216,1e-05,2.83026]
[1779305151230,50.37,77462.58,0.0,0.98217,1e-05,2.82861]
[1779305156903,50.38,77464.63,0.0,0.98219,1e-05,2.82622]
[1779305161300,50.38,77471.99,0.0,0.98228,1e-05,2.81393]
[1779305166973,50.39,77471.14,0.0,0.98226,1e-05,2.81688]
[1779305172376,50.39,77470.52,0.0,0.98224,1e-05,2.81917]
[1779305175398,50.4,77461.0,0.0,0.98211,1e-05,2.83693]
[1779305178420,50.4,77459.98,0.0,0.98209,1e-05,2.83937]
[1779305183455,50.4,77458.98,0.0,0.98207,1e-05,2.8422]
[1779305185469,50.41,77457.1,0.0,0.98204,1e-05,2.84597]
[1779305190504,50.41,77457.36,0.0,0.98203,1e-05,2.84646]
[1779305194533,50.41,77463.28,0.0,0.98212,1e-05,2.83449]
[1779305195539,50.41,77467.99,0.0,0.98218,1e-05,2.82624]
[1779305200583,50.42,77464.69,0.0,0.98213,1e-05,2.83326]
[1779305201591,50.42,77457.91,0.0,0.98204,1e-05,2.84568]
[1779305202597,50.42,77456.46,0.0,0.98202,1e-05,2.84848]
[1779305207632,50.42,77454.87,0.0,0.98199,1e-05,2.85227]
[1779305212669,50.43,77454.8,0.0,0.98198,1e-05,2.8533]
[1779305217703,50.43,77458.3,0.0,0.98202,1e-05,2.84792]
[1779305222740,50.43,77459.93,0.0,0.98204,1e-05,2.84594]
[1779305227775,50.44,77457.99,0.0,0.982,1e-05,2.85038]
[1779305229790,50.44,77465.11,0.0,0.9821,1e-05,2.83793]
[1779305230797,50.44,77466.85,0.0,0.98212,1e-05,2.83502]
[1779305235831,50.45,77469.93,0.0,0.98215,1e-05,2.83058]
[1779305238853,50.45,77476.07,0.0,0.98223,1e-05,2.82026]
[1779305243889,50.45,77477.3,0.0,0.98224,1e-05,2.81924]
[1779305249932,50.46,77476.17,0.0,0.98221,1e-05,2.82263]
[1779305254969,50.46,77477.4,0.0,0.98223,1e-05,2.81948]
[1779305260004,50.47,77476.57,0.0,0.98221,1e-05,2.8223]
[1779305265038,50.47,77477.29,0.0,0.98221,1e-05,2.8221]
[1779305270072,50.48,77470.94,0.0,0.98212,1e-05,2.83451]
[1779305275107,50.48,77471.58,0.0,0.98212,1e-05,2.83433]
[1779305280141,50.49,77470.0,0.0,0.98209,1e-05,2.83809]
[1779305285177,50.49,77473.66,0.0,0.98214,1e-05,2.83245]
[1779305290211,50.49,77474.19,0.0,0.98214,1e-05,2.83242]
[1779305295246,50.5,77475.28,0.0,0.98215,1e-05,2.8314]
[1779305300282,50.5,77476.45,0.0,0.98215,1e-05,2.83023]
[1779305305318,50.5,77476.95,0.0,0.98215,1e-05,2.83027]
[1779305310351,50.51,77484.33,0.0,0.98225,1e-05,2.81801]
[1779305315388,50.51,77483.04,0.0,0.98223,1e-05,2.81929]
[1779305320422,50.52,77482.37,0.0,0.98222,1e-05,2.82155]
[1779305323442,50.52,77476.13,0.0,0.98213,1e-05,2.83333]
[1779305328479,50.52,77476.83,0.0,0.98213,1e-05,2.83303]
[1779305333514,50.53,77477.43,0.0,0.98213,1e-05,2.8329]
[1779305338548,50.53,77476.39,0.0,0.98211,1e-05,2.83568]
[1779305343585,50.53,77476.34,0.0,0.9821,1e-05,2.83667]
[1779305348618,50.54,77472.0,0.0,0.98204,1e-05,2.84532]
[1779305353654,50.54,77473.97,0.0,0.98206,1e-05,2.84259]
[1779305358324,50.55,77481.23,0.0,0.98215,1e-05,2.83044]
[1779305360704,50.55,77486.78,0.0,0.98222,1e-05,2.8209]
[1779305365373,50.55,77487.83,0.0,0.98223,1e-05,2.82007]
[1779305371782,50.56,77484.22,0.0,0.98218,1e-05,2.82572]
[1779305374804,50.56,77489.63,0.0,0.98225,1e-05,2.81672]
[1779305375816,50.56,77496.7,0.0,0.98234,1e-05,2.80437]
[1779305376819,50.56,77500.01,0.0,0.98239,1e-05,2.79875]
[1779305381854,50.57,77498.19,0.0,0.98235,1e-05,2.80327]
[1779305386889,50.57,77500.54,0.0,0.98238,1e-05,2.80038]
[1779305391923,50.58,77500.94,0.0,0.98237,1e-05,2.80097]
[1779305396958,50.58,77499.74,0.0,0.98235,1e-05,2.80436]
[1779305401993,50.59,77512.0,0.0,0.9825,1e-05,2.78394]
[1779305403001,50.59,77514.86,0.0,0.98254,1e-05,2.77918]
[1779305406024,50.59,77520.37,0.0,0.9826,1e-05,2.77039]
[1779305409045,50.6,77532.58,0.0,0.98275,1e-05,2.74992]
[1779305410061,50.6,77534.43,0.0,0.98278,1e-05,2.74703]
[1779305415086,50.61,77542.22,0.0,0.98287,1e-05,2.73521]
[1779305420132,50.61,77540.13,0.0,0.98282,1e-05,2.74067]
[1779305421139,50.61,77548.78,0.0,0.98293,1e-05,2.72597]
[1779305422146,50.62,77552.39,0.0,0.98298,1e-05,2.72008]
[1779305427181,50.62,77547.41,0.0,0.9829,1e-05,2.73059]
[1779305432216,50.63,77549.76,0.0,0.98293,1e-05,2.72658]
[1779305437253,50.64,77544.54,0.0,0.98285,1e-05,2.73738]
[1779305442288,50.65,77542.52,0.0,0.98281,1e-05,2.74218]
[1779305447324,50.65,77543.95,0.0,0.98282,1e-05,2.74153]
[1779305450345,50.66,77550.18,0.0,0.98289,1e-05,2.73164]
[1779305455379,50.66,77550.25,0.0,0.98288,1e-05,2.73313]
[1779305460415,50.67,77549.25,0.0,0.98286,1e-05,2.73643]
[1779305465450,50.68,77553.83,0.0,0.9829,1e-05,2.73]
[1779305470487,50.68,77551.7,0.0,0.98286,1e-05,2.73524]
[1779305475521,50.69,77551.66,0.0,0.98285,1e-05,2.73681]
[1779305480561,50.7,77552.03,0.0,0.98285,1e-05,2.73764]
[1779305486255,50.7,77555.78,0.0,0.98288,1e-05,2.73288]
[1779305491634,50.71,77555.57,0.0,0.98288,1e-05,2.73268]
[1779305496669,50.72,77555.81,0.0,0.98287,1e-05,2.73375]
[1779305501710,50.72,77553.43,0.0,0.98283,1e-05,2.73934]
[1779305502712,50.72,77543.81,0.0,0.9827,1e-05,2.75639]
[1779305503718,50.72,77540.41,0.0,0.98266,1e-05,2.76259]
[1779305508753,50.73,77538.03,0.0,0.98262,1e-05,2.76799]
[1779305513788,50.74,77542.9,0.0,0.98267,1e-05,2.76071]
[1779305518824,50.74,77539.23,0.0,0.98261,1e-05,2.76845]
[1779305523859,50.75,77532.73,0.0,0.98252,1e-05,2.78111]
[1779305524867,50.75,77526.63,0.0,0.98244,1e-05,2.79208]
[1779305526536,50.75,77525.94,0.0,0.98243,1e-05,2.79372]
[1779305531916,50.75,77524.47,0.0,0.9824,1e-05,2.79736]
[1779305536950,50.76,77525.99,0.0,0.98241,1e-05,2.79569]
[1779305541986,50.76,77525.45,0.0,0.9824,1e-05,2.79766]
[1779305548028,50.77,77526.65,0.0,0.9824,1e-05,2.79674]
[1779305553063,50.77,77524.81,0.0,0.98238,1e-05,2.7989]
[1779305558100,50.77,77523.75,0.0,0.98236,1e-05,2.80175]
[1779305561120,50.78,77519.53,0.0,0.9823,1e-05,2.80976]
[1779305563136,50.78,77504.93,0.0,0.9821,1e-05,2.83604]
[1779305564143,50.78,77504.09,0.0,0.98209,1e-05,2.83767]
[1779305569177,50.78,77504.7,0.0,0.9821,1e-05,2.8372]
[1779305574214,50.78,77502.63,0.0,0.98206,1e-05,2.84155]
[1779305579247,50.79,77503.47,0.0,0.98207,1e-05,2.84069]
[1779305584283,50.79,77501.92,0.0,0.98204,1e-05,2.8441]
[1779305589319,50.79,77495.73,0.0,0.98196,1e-05,2.85581]
[1779305594355,50.79,77495.93,0.0,0.98195,1e-05,2.85601]
[1779305599390,50.8,77497.52,0.0,0.98197,1e-05,2.85384]
[1779305604425,50.8,77497.86,0.0,0.98197,1e-05,2.85381]
[1779305609460,50.8,77490.23,0.0,0.98186,1e-05,2.8681]
[1779305610467,50.8,77488.45,0.0,0.98184,1e-05,2.87139]
[1779305615502,50.8,77490.7,0.0,0.98188,1e-05,2.86568]
[1779305619530,50.81,77501.72,0.0,0.98202,1e-05,2.84628]
[1779305621545,50.81,77509.14,0.0,0.98212,1e-05,2.83328]
[1779305622551,50.81,77512.97,0.0,0.98217,1e-05,2.82661]
[1779305624565,50.81,77515.31,0.0,0.9822,1e-05,2.82277]
[1779305628594,50.81,77521.37,0.0,0.98228,1e-05,2.8127]
[1779305631619,50.81,77520.96,0.0,0.98227,1e-05,2.814]
[1779305636652,50.82,77527.96,0.0,0.98235,1e-05,2.80262]
[1779305641688,50.82,77525.5,0.0,0.98231,1e-05,2.80806]
[1779305647386,50.83,77526.4,0.0,0.98232,1e-05,2.80751]
[1779305652764,50.83,77525.4,0.0,0.9823,1e-05,2.81048]
[1779305657455,50.84,77529.77,0.0,0.98235,1e-05,2.80377]
[1779305662834,50.84,77530.47,0.0,0.98235,1e-05,2.8036]
[1779305667870,50.84,77530.59,0.0,0.98234,1e-05,2.80444]
[1779305672905,50.85,77530.93,0.0,0.98235,1e-05,2.8028]
[1779305677598,50.85,77539.59,0.0,0.98246,1e-05,2.78856]
[1779305678951,50.85,77539.55,0.0,0.98246,1e-05,2.78886]
[1779305683984,50.86,77537.82,0.0,0.98242,1e-05,2.79308]
[1779305689020,50.86,77536.49,0.0,0.9824,1e-05,2.79659]
[1779305694054,50.87,77535.01,0.0,0.98237,1e-05,2.80034]
[1779305699089,50.87,77528.28,0.0,0.98227,1e-05,2.81332]
[1779305702111,50.88,77522.61,0.0,0.98219,1e-05,2.82398]
[1779305703117,50.88,77522.08,0.0,0.98218,1e-05,2.8251]
[1779305708152,50.88,77526.28,0.0,0.98223,1e-05,2.81855]
[1779305713191,50.88,77525.58,0.0,0.98222,1e-05,2.82069]
[1779305718224,50.89,77527.15,0.0,0.98223,1e-05,2.8188]
[1779305723258,50.89,77527.57,0.0,0.98223,1e-05,2.81893]
[1779305728295,50.9,77528.01,0.0,0.98223,1e-05,2.819]
[1779305733329,50.9,77530.39,0.0,0.98227,1e-05,2.81356]
[1779305738363,50.9,77525.5,0.0,0.9822,1e-05,2.82306]
[1779305743400,50.91,77526.02,0.0,0.9822,1e-05,2.8229]
[1779305748438,50.91,77525.29,0.0,0.98218,1e-05,2.82496]
[1779305758167,50.91,77519.99,0.0,0.9821,1e-05,2.83567]
[1779305763549,50.92,77523.13,0.0,0.98214,1e-05,2.83069]
[1779305768582,50.92,77519.08,0.0,0.98208,1e-05,2.83858]
[1779305773618,50.92,77518.25,0.0,0.98207,1e-05,2.84061]
[1779305778653,50.92,77515.27,0.0,0.98202,1e-05,2.84648]
[1779305783688,50.93,77513.04,0.0,0.98199,1e-05,2.85102]
[1779305788723,50.93,77509.38,0.0,0.98193,1e-05,2.85808]
[1779305793759,50.93,77507.61,0.0,0.98192,1e-05,2.85967]
[1779305798793,50.93,77507.16,0.0,0.98191,1e-05,2.86099]
[1779305803828,50.93,77504.85,0.0,0.98187,1e-05,2.86564]
[1779305808864,50.94,77506.66,0.0,0.98189,1e-05,2.86288]
[1779305813900,50.94,77504.02,0.0,0.98185,1e-05,2.86815]
[1779305818591,50.94,77493.88,0.0,0.98171,1e-05,2.88688]
[1779305819995,50.94,77493.1,0.0,0.9817,1e-05,2.88835]
[1779305828661,50.94,77494.56,0.0,0.98172,1e-05,2.88624]
[1779305834093,50.94,77494.19,0.0,0.98171,1e-05,2.8873]
[1779305839129,50.95,77495.42,0.0,0.98172,1e-05,2.88543]
[1779305844164,50.95,77495.28,0.0,0.98172,1e-05,2.886]
[1779305849199,50.95,77495.7,0.0,0.98172,1e-05,2.88559]
[1779305850206,50.95,77489.99,0.0,0.98164,1e-05,2.89596]
[1779305852220,50.95,77488.83,0.0,0.98164,1e-05,2.89605]
[1779305857257,50.95,77491.5,0.0,0.98167,1e-05,2.89146]
[1779305862290,50.95,77493.31,0.0,0.9817,1e-05,2.88847]
[1779305866317,50.95,77498.39,0.0,0.98177,1e-05,2.87953]
[1779305869338,50.95,77499.81,0.0,0.98178,1e-05,2.87719]
[1779305874374,50.96,77500.4,0.0,0.98179,1e-05,2.87651]
[1779305879409,50.96,77508.91,0.0,0.9819,1e-05,2.86164]
[1779305881425,50.96,77510.51,0.0,0.98192,1e-05,2.85899]
[1779305886458,50.96,77511.0,0.0,0.98192,1e-05,2.8587]
[1779305890487,50.96,77517.02,0.0,0.982,1e-05,2.84841]
[1779305891494,50.96,77520.79,0.0,0.98205,1e-05,2.84182]
[1779305896529,50.97,77518.51,0.0,0.98202,1e-05,2.84664]
[1779305901565,50.97,77521.61,0.0,0.98205,1e-05,2.84188]
[1779305906599,50.97,77520.87,0.0,0.98204,1e-05,2.844]
[1779305911636,50.98,77522.26,0.0,0.98206,1e-05,2.84027]
[1779305916670,50.98,77520.56,0.0,0.98203,1e-05,2.84413]
[1779305921706,50.98,77520.34,0.0,0.98202,1e-05,2.84535]
[1779305926740,50.99,77518.46,0.0,0.98199,1e-05,2.84952]
[1779305931776,50.99,77516.75,0.0,0.98196,1e-05,2.85335]
[1779305933791,50.99,77525.7,0.0,0.98208,1e-05,2.83771]
[1779305934798,50.99,77527.81,0.0,0.98211,1e-05,2.83415]
[1779305939440,51.0,77533.13,0.0,0.98217,1e-05,2.82563]
[1779305944868,51.0,77528.73,0.0,0.9821,1e-05,2.83453]
[1779305946882,51.0,77524.9,0.0,0.98205,1e-05,2.84165]
[1779305951917,51.0,77525.86,0.0,0.98206,1e-05,2.84069]
[1779305956953,51.01,77528.56,0.0,0.98209,1e-05,2.83668]
[1779305958968,51.01,77522.76,0.0,0.98201,1e-05,2.84734]
[1779305959973,51.01,77521.7,0.0,0.98199,1e-05,2.84937]
[1779305965011,51.01,77523.34,0.0,0.98201,1e-05,2.84714]
[1779305970097,51.01,77526.13,0.0,0.98204,1e-05,2.84272]
[1779305971064,51.02,77560.23,0.0,0.98251,1e-05,2.78061]
[1779305972070,51.02,77588.34,0.0,0.98287,1e-05,2.73215]
[1779305973066,51.02,77588.09,0.0,0.98287,1e-05,2.73291]
[1779305975079,51.02,77578.97,0.0,0.98274,1e-05,2.74935]
[1779305976087,51.02,77565.35,0.0,0.98256,1e-05,2.77335]
[1779305977095,51.02,77564.23,0.0,0.98255,1e-05,2.77556]
[1779305978100,51.02,77557.5,0.0,0.98246,1e-05,2.78759]
[1779305979746,51.03,77544.59,0.0,0.98228,1e-05,2.81075]
[1779305981122,51.03,77542.66,0.0,0.98225,1e-05,2.81454]
[1779305986157,51.03,77537.66,0.0,0.98218,1e-05,2.82432]
[1779305989816,51.03,77531.11,0.0,0.98209,1e-05,2.83643]
[1779305995219,51.04,77531.17,0.0,0.98208,1e-05,2.83721]
[1779306000255,51.04,77534.67,0.0,0.98212,1e-05,2.83179]
[1779306004286,51.04,77540.31,0.0,0.9822,1e-05,2.82229]
[1779306007312,51.05,77546.82,0.0,0.98228,1e-05,2.81133]
[1779306009959,51.05,77563.75,0.0,0.9825,1e-05,2.78221]
[1779306010332,51.05,77563.75,0.0,0.9825,1e-05,2.78245]
[1779306015370,51.05,77562.1,0.0,0.98247,1e-05,2.78653]
[1779306018390,51.06,77555.8,0.0,0.98238,1e-05,2.79824]
[1779306022418,51.06,77550.26,0.0,0.9823,1e-05,2.80882]
[1779306030100,51.07,77548.32,0.0,0.98226,1e-05,2.81361]
[1779306035508,51.07,77548.03,0.0,0.98226,1e-05,2.81326]
[1779306042559,51.08,77547.35,0.0,0.98224,1e-05,2.81582]
[1779306047594,51.08,77551.68,0.0,0.98229,1e-05,2.80915]
[1779306049608,51.08,77541.58,0.0,0.98216,1e-05,2.82736]
[1779306054643,51.09,77551.62,0.0,0.98228,1e-05,2.8105]
[1779306055650,51.09,77557.48,0.0,0.98236,1e-05,2.80041]
[1779306056656,51.09,77563.8,0.0,0.98244,1e-05,2.78956]
[1779306061692,51.09,77565.7,0.0,0.98246,1e-05,2.78745]
[1779306065720,51.1,77558.23,0.0,0.98235,1e-05,2.80148]
[1779306070756,51.1,77568.29,0.0,0.98248,1e-05,2.78493]
[1779306075790,51.11,77572.88,0.0,0.98253,1e-05,2.77821]
[1779306080826,51.11,77571.69,0.0,0.9825,1e-05,2.78156]
[1779306085860,51.12,77567.51,0.0,0.98244,1e-05,2.79005]
[1779306090896,51.12,77568.19,0.0,0.98244,1e-05,2.79004]
[1779306094924,51.13,77562.77,0.0,0.98237,1e-05,2.79838]
[1779306099959,51.13,77563.2,0.0,0.98237,1e-05,2.7987]
[1779306104994,51.14,77565.82,0.0,0.9824,1e-05,2.79515]
[1779306110030,51.14,77568.87,0.0,0.98243,1e-05,2.79088]
[1779306115064,51.14,77569.23,0.0,0.98243,1e-05,2.79134]
[1779306119091,51.15,77574.97,0.0,0.9825,1e-05,2.78216]
[1779306120098,51.15,77580.41,0.0,0.98256,1e-05,2.77291]
[1779306121105,51.15,77581.32,0.0,0.98257,1e-05,2.77157]
[1779306126157,51.15,77576.05,0.0,0.9825,1e-05,2.78199]
[1779306132185,51.16,77573.08,0.0,0.98245,1e-05,2.78852]
[1779306137220,51.17,77573.73,0.0,0.98245,1e-05,2.78849]
[1779306142254,51.17,77575.25,0.0,0.98246,1e-05,2.78717]
[1779306147290,51.17,77571.66,0.0,0.9824,1e-05,2.79434]
[1779306148297,51.18,77567.97,0.0,0.98235,1e-05,2.80121]
[1779306153332,51.18,77566.06,0.0,0.98233,1e-05,2.80343]
[1779306155346,51.18,77571.38,0.0,0.9824,1e-05,2.79451]
[1779306161012,51.19,77569.76,0.0,0.98237,1e-05,2.79833]
[1779306166423,51.19,77566.87,0.0,0.98233,1e-05,2.80452]
[1779306171458,51.19,77569.89,0.0,0.98236,1e-05,2.80014]
[1779306176496,51.2,77568.4,0.0,0.98233,1e-05,2.80364]
[1779306182535,51.2,77569.03,0.0,0.98233,1e-05,2.80358]
[1779306188578,51.21,77570.02,0.0,0.98234,1e-05,2.80287]
[1779306193614,51.21,77572.71,0.0,0.98237,1e-05,2.79902]
[1779306198648,51.21,77572.64,0.0,0.98236,1e-05,2.8]
[1779306203683,51.22,77573.46,0.0,0.98236,1e-05,2.79944]
[1779306208719,51.22,77573.49,0.0,0.98236,1e-05,2.80024]
[1779306213754,51.23,77571.52,0.0,0.98234,1e-05,2.80246]
[1779306218788,51.23,77572.52,0.0,0.98235,1e-05,2.80152]
[1779306223824,51.23,77572.72,0.0,0.98234,1e-05,2.802]
[1779306229866,51.24,77572.19,0.0,0.98233,1e-05,2.80391]
[1779306234901,51.24,77572.44,0.0,0.98233,1e-05,2.80427]
[1779306239936,51.24,77573.23,0.0,0.98233,1e-05,2.80368]
[1779306244971,51.25,77573.12,0.0,0.98232,1e-05,2.80466]
[1779306250024,51.25,77575.08,0.0,0.98234,1e-05,2.80201]
[1779306251013,51.25,77585.18,0.0,0.98247,1e-05,2.78455]
[1779306256048,51.25,77588.7,0.0,0.98251,1e-05,2.7794]
[1779306259069,51.26,77598.28,0.0,0.98263,1e-05,2.7634]
[1779306265111,51.26,77599.03,0.0,0.98263,1e-05,2.76352]
[1779306271153,51.27,77596.63,0.0,0.9826,1e-05,2.76702]
[1779306273167,51.27,77587.38,0.0,0.98248,1e-05,2.78354]
[1779306276189,51.27,77580.47,0.0,0.98238,1e-05,2.79621]
[1779306278204,51.28,77578.85,0.0,0.98236,1e-05,2.79942]
[1779306283239,51.28,77575.47,0.0,0.98231,1e-05,2.80625]
[1779306288272,51.28,77575.54,0.0,0.9823,1e-05,2.80699]
[1779306293307,51.29,77578.71,0.0,0.98234,1e-05,2.80228]
[1779306298343,51.29,77579.59,0.0,0.98234,1e-05,2.8016]
[1779306303379,51.29,77576.0,0.0,0.98229,1e-05,2.80873]
[1779306309426,51.3,77575.78,0.0,0.98228,1e-05,2.81007]
[1779306314461,51.3,77577.9,0.0,0.9823,1e-05,2.80734]
[1779306320500,51.31,77578.61,0.0,0.9823,1e-05,2.80714]
[1779306324527,51.31,77570.45,0.0,0.98219,1e-05,2.82215]
[1779306329563,51.31,77572.12,0.0,0.98221,1e-05,2.81997]
[1779306332208,51.31,77579.48,0.0,0.98231,1e-05,2.80532]
[1779306335604,51.32,77583.19,0.0,0.98236,1e-05,2.79958]
[1779306340640,51.32,77585.72,0.0,0.98238,1e-05,2.79613]
[1779306345675,51.32,77587.62,0.0,0.9824,1e-05,2.79377]
[1779306350710,51.33,77591.07,0.0,0.98244,1e-05,2.7887]
[1779306355746,51.33,77593.0,0.0,0.98246,1e-05,2.78629]
[1779306360781,51.34,77595.65,0.0,0.98249,1e-05,2.78261]
[1779306365816,51.34,77598.77,0.0,0.98252,1e-05,2.77817]
[1779306370850,51.35,77599.46,0.0,0.98252,1e-05,2.77791]
[1779306373871,51.35,77594.37,0.0,0.98245,1e-05,2.78729]
[1779306378907,51.35,77595.12,0.0,0.98246,1e-05,2.78679]
[1779306383943,51.35,77597.39,0.0,0.98248,1e-05,2.78367]
[1779306388977,51.36,77598.14,0.0,0.98248,1e-05,2.78321]
[1779306394013,51.36,77600.0,0.0,0.98251,1e-05,2.77876]
[1779306397035,51.36,77595.23,0.0,0.98245,1e-05,2.78755]
[1779306402069,51.37,77599.1,0.0,0.98249,1e-05,2.78161]
[1779306407104,51.37,77600.34,0.0,0.9825,1e-05,2.78021]
[1779306412139,51.37,77601.74,0.0,0.98252,1e-05,2.7785]
[1779306417173,51.38,77598.22,0.0,0.98246,1e-05,2.78529]
[1779306422209,51.38,77594.95,0.0,0.98242,1e-05,2.79162]
[1779306426239,51.38,77589.92,0.0,0.98235,1e-05,2.80091]
[1779306427247,51.38,77579.75,0.0,0.98221,1e-05,2.81882]
[1779306429259,51.38,77573.41,0.0,0.98213,1e-05,2.83014]
[1779306431278,51.38,77567.26,0.0,0.98204,1e-05,2.84112]
[1779306436313,51.38,77566.31,0.0,0.98203,1e-05,2.8431]
[1779306441348,51.39,77567.76,0.0,0.98204,1e-05,2.84089]
[1779306446383,51.39,77565.14,0.0,0.98201,1e-05,2.84589]
[1779306451418,51.39,77563.78,0.0,0.982,1e-05,2.84654]
[1779306456453,51.39,77564.46,0.0,0.98201,1e-05,2.8457]
[1779306461488,51.39,77573.02,0.0,0.98212,1e-05,2.83098]
[1779306462494,51.39,77573.31,0.0,0.98212,1e-05,2.83058]
[1779306467530,51.39,77574.5,0.0,0.98213,1e-05,2.82903]
[1779306468537,51.39,77581.72,0.0,0.98223,1e-05,2.81646]
[1779306469545,51.4,77586.15,0.0,0.98228,1e-05,2.80883]
[1779306471558,51.4,77587.5,0.0,0.9823,1e-05,2.80679]
[1779306476598,51.4,77588.6,0.0,0.98231,1e-05,2.80566]
[1779306481627,51.4,77594.57,0.0,0.98238,1e-05,2.79603]
[1779306486662,51.41,77593.77,0.0,0.98236,1e-05,2.79841]
[1779306491697,51.41,77593.4,0.0,0.98235,1e-05,2.79984]
[1779306496732,51.41,77594.09,0.0,0.98236,1e-05,2.79943]
[1779306501767,51.42,77594.84,0.0,0.98236,1e-05,2.79889]
[1779306504788,51.42,77589.22,0.0,0.98228,1e-05,2.80916]
[1779306508817,51.42,77599.0,0.0,0.98241,1e-05,2.79265]
[1779306513852,51.42,77602.26,0.0,0.98246,1e-05,2.78526]
[1779306518887,51.43,77602.58,0.0,0.98246,1e-05,2.7856]
[1779306523922,51.43,77602.69,0.0,0.98245,1e-05,2.78627]
[1779306526943,51.43,77597.54,0.0,0.98238,1e-05,2.79573]
[1779306531978,51.44,77602.27,0.0,0.98244,1e-05,2.78828]
[1779306537013,51.44,77605.14,0.0,0.98247,1e-05,2.78417]
[1779306540038,51.44,77610.72,0.0,0.98254,1e-05,2.77503]
[1779306545076,51.44,77610.85,0.0,0.98254,1e-05,2.7741]
[1779306550111,51.43,77608.57,0.0,0.98253,1e-05,2.77628]
[1779306553140,51.43,77618.38,0.0,0.98266,1e-05,2.7583]
[1779306554147,51.43,77623.5,0.0,0.98273,1e-05,2.74918]
[1779306556161,51.42,77630.76,0.0,0.98283,1e-05,2.73615]
[1779306561195,51.42,77627.92,0.0,0.9828,1e-05,2.73964]
[1779306566233,51.41,77622.8,0.0,0.98275,1e-05,2.74699]
[1779306571266,51.4,77624.17,0.0,0.98279,1e-05,2.74107]
[1779306574287,51.4,77619.82,0.0,0.98273,1e-05,2.74819]
[1779306579324,51.41,77616.86,0.0,0.98269,1e-05,2.75449]
[1779306584356,51.41,77614.07,0.0,0.98264,1e-05,2.76045]
[1779306589392,51.42,77612.99,0.0,0.98262,1e-05,2.76343]
[1779306594427,51.42,77614.59,0.0,0.98263,1e-05,2.76179]
[1779306599462,51.43,77613.37,0.0,0.98261,1e-05,2.76499]
[1779306601476,51.43,77606.03,0.0,0.98251,1e-05,2.77811]
[1779306602482,51.43,77600.1,0.0,0.98243,1e-05,2.7886]
[1779306603489,51.43,77593.99,0.0,0.98235,1e-05,2.79941]
[1779306604498,51.43,77589.26,0.0,0.98229,1e-05,2.80782]
[1779306607517,51.43,77583.99,0.0,0.98221,1e-05,2.81747]
[1779306612554,51.44,77589.7,0.0,0.98228,1e-05,2.80813]
[1779306615575,51.44,77565.81,0.0,0.98196,1e-05,2.85062]
[1779306616581,51.44,77553.52,0.0,0.9818,1e-05,2.87252]
[1779306617590,51.44,77551.22,0.0,0.98177,1e-05,2.87666]
[1779306622623,51.44,77554.89,0.0,0.98181,1e-05,2.87027]
[1779306625645,51.44,77565.47,0.0,0.98196,1e-05,2.85161]
[1779306626651,51.44,77566.54,0.0,0.98197,1e-05,2.84979]
[1779306631687,51.44,77569.34,0.0,0.98202,1e-05,2.84309]
[1779306636723,51.44,77567.49,0.0,0.98199,1e-05,2.84672]
[1779306641756,51.44,77570.24,0.0,0.98202,1e-05,2.84221]
[1779306646792,51.45,77570.98,0.0,0.98203,1e-05,2.84136]
[1779306650821,51.45,77562.89,0.0,0.98192,1e-05,2.85593]
[1779306655856,51.45,77559.1,0.0,0.98187,1e-05,2.86285]
[1779306660892,51.45,77561.42,0.0,0.9819,1e-05,2.85892]
[1779306664533,51.45,77564.6,0.0,0.98194,1e-05,2.8535]
[1779306666943,51.45,77570.75,0.0,0.98202,1e-05,2.84283]
[1779306668956,51.45,77578.98,0.0,0.98213,1e-05,2.82852]
[1779306674603,51.45,77581.5,0.0,0.98216,1e-05,2.82468]
[1779306680037,51.46,77583.87,0.0,0.98218,1e-05,2.82127]
[1779306685069,51.46,77584.23,0.0,0.98218,1e-05,2.82129]
[1779306688092,51.46,77589.71,0.0,0.98225,1e-05,2.81213]
[1779306693125,51.47,77594.16,0.0,0.98232,1e-05,2.80309]
[1779306699168,51.47,77593.76,0.0,0.9823,1e-05,2.80478]
[1779306704814,51.47,77593.35,0.0,0.98229,1e-05,2.80632]
[1779306710245,51.48,77591.33,0.0,0.98226,1e-05,2.81078]
[1779306715279,51.48,77592.59,0.0,0.98227,1e-05,2.80936]
[1779306720316,51.48,77593.46,0.0,0.98228,1e-05,2.80864]
[1779306725350,51.49,77592.28,0.0,0.98225,1e-05,2.81148]
[1779306730385,51.49,77590.51,0.0,0.98223,1e-05,2.81534]
[1779306735419,51.49,77592.33,0.0,0.98224,1e-05,2.81291]
[1779306740455,51.5,77588.99,0.0,0.98219,1e-05,2.81948]
[1779306745489,51.5,77589.83,0.0,0.9822,1e-05,2.81872]
[1779306750524,51.5,77590.3,0.0,0.9822,1e-05,2.81861]
[1779306754554,51.5,77596.16,0.0,0.98229,1e-05,2.80688]
[1779306759590,51.51,77596.0,0.0,0.98228,1e-05,2.80797]
[1779306764626,51.51,77596.45,0.0,0.98228,1e-05,2.80798]
[1779306769661,51.52,77600.6,0.0,0.98233,1e-05,2.80159]
[1779306774695,51.52,77597.21,0.0,0.98228,1e-05,2.80838]
[1779306779731,51.52,77596.06,0.0,0.98225,1e-05,2.81126]
[1779306784765,51.53,77594.21,0.0,0.98222,1e-05,2.81539]
[1779306789801,51.53,77592.63,0.0,0.9822,1e-05,2.81905]
[1779306794838,51.53,77591.04,0.0,0.98217,1e-05,2.8227]
[1779306799871,51.54,77588.53,0.0,0.98213,1e-05,2.82796]
[1779306804906,51.54,77590.16,0.0,0.98214,1e-05,2.82594]
[1779306808935,51.54,77584.32,0.0,0.98206,1e-05,2.83686]
[1779306813968,51.55,77580.84,0.0,0.98202,1e-05,2.84177]
[1779306819005,51.55,77579.36,0.0,0.982,1e-05,2.84506]
[1779306824040,51.55,77581.6,0.0,0.98202,1e-05,2.84181]
[1779306829075,51.56,77581.81,0.0,0.98202,1e-05,2.84213]
[1779306834109,51.56,77578.81,0.0,0.98197,1e-05,2.84808]
[1779306841159,51.56,77579.84,0.0,0.98198,1e-05,2.84718]
[1779306844179,51.56,77574.58,0.0,0.98191,1e-05,2.85684]
[1779306849215,51.57,77577.82,0.0,0.98195,1e-05,2.85163]
[1779306852235,51.57,77572.88,0.0,0.98188,1e-05,2.86067]
[1779306854250,51.57,77582.4,0.0,0.982,1e-05,2.84405]
[1779306855902,51.57,77587.4,0.0,0.98207,1e-05,2.83538]
[1779306858278,51.57,77595.64,0.0,0.98218,1e-05,2.82134]
[1779306860292,51.57,77602.25,0.0,0.98226,1e-05,2.81012]
[1779306864320,51.58,77607.78,0.0,0.98233,1e-05,2.80116]
[1779306869354,51.57,77613.14,0.0,0.98241,1e-05,2.79107]
[1779306874390,51.57,77615.08,0.0,0.98244,1e-05,2.78599]
[1779306879426,51.58,77616.63,0.0,0.98245,1e-05,2.78422]
[1779306882447,51.58,77623.15,0.0,0.98253,1e-05,2.7735]
[1779306885466,51.58,77628.95,0.0,0.98261,1e-05,2.7641]
[1779306890502,51.58,77630.91,0.0,0.98263,1e-05,2.76121]
[1779306895538,51.58,77631.3,0.0,0.98265,1e-05,2.75876]
[1779306900573,51.57,77626.91,0.0,0.98259,1e-05,2.76564]
[1779306902591,51.57,77632.41,0.0,0.98267,1e-05,2.75546]
[1779306907625,51.56,77634.27,0.0,0.98271,1e-05,2.75056]
[1779306911653,51.56,77640.59,0.0,0.9828,1e-05,2.73841]
[1779306912660,51.56,77647.63,0.0,0.98289,1e-05,2.72609]
[1779306916688,51.55,77652.97,0.0,0.98297,1e-05,2.71587]
[1779306921723,51.55,77654.22,0.0,0.98299,1e-05,2.71242]
[1779306926758,51.54,77654.08,0.0,0.983,1e-05,2.71133]
[1779306931793,51.54,77657.72,0.0,0.98307,1e-05,2.70184]
[1779306935820,51.53,77663.89,0.0,0.98315,1e-05,2.691]
[1779306940855,51.54,77663.67,0.0,0.98313,1e-05,2.69301]
[1779306945891,51.54,77662.07,0.0,0.98312,1e-05,2.69512]
[1779306950937,51.54,77636.64,0.0,0.98279,1e-05,2.73835]
[1779306951945,51.54,77632.23,0.0,0.98274,1e-05,2.74559]
[1779306953959,51.53,77622.3,0.0,0.98262,1e-05,2.76201]
[1779306955973,51.53,77622.53,0.0,0.98262,1e-05,2.7609]
[1779306961007,51.52,77623.33,0.0,0.98265,1e-05,2.7578]
[1779306964032,51.52,77628.61,0.0,0.98272,1e-05,2.74772]
[1779306967052,51.51,77632.76,0.0,0.98278,1e-05,2.73967]
[1779306969079,51.51,77625.92,0.0,0.9827,1e-05,2.7508]
[1779306970085,51.51,77618.59,0.0,0.98261,1e-05,2.76311]
[1779306971097,51.51,77615.87,0.0,0.98257,1e-05,2.76747]
[1779306976747,51.51,77615.56,0.0,0.98258,1e-05,2.76703]
[1779306982169,51.5,77612.41,0.0,0.98255,1e-05,2.77092]
[1779306987204,51.49,77611.64,0.0,0.98255,1e-05,2.77046]
[1779306988211,51.49,77606.52,0.0,0.98249,1e-05,2.77896]
[1779306993247,51.48,77602.88,0.0,0.98247,1e-05,2.78132]
[1779306998285,51.47,77603.76,0.0,0.98249,1e-05,2.7779]
[1779307003320,51.47,77603.82,0.0,0.98251,1e-05,2.77589]
[1779307008355,51.46,77607.0,0.0,0.98256,1e-05,2.76852]
[1779307013391,51.45,77607.56,0.0,0.98258,1e-05,2.76573]
[1779307018424,51.44,77605.87,0.0,0.98257,1e-05,2.76738]
[1779307023460,51.44,77609.49,0.0,0.98263,1e-05,2.7599]
[1779307028497,51.43,77607.6,0.0,0.98261,1e-05,2.76139]
[1779307033532,51.42,77611.33,0.0,0.98268,1e-05,2.75324]
[1779307038566,51.42,77611.96,0.0,0.9827,1e-05,2.75046]
[1779307043602,51.41,77611.07,0.0,0.9827,1e-05,2.75033]
[1779307048636,51.4,77611.41,0.0,0.98271,1e-05,2.74811]
[1779307053671,51.4,77610.11,0.0,0.98272,1e-05,2.74669]
[1779307058707,51.39,77609.72,0.0,0.98273,1e-05,2.74577]
[1779307063742,51.38,77608.57,0.0,0.98272,1e-05,2.74619]
[1779307068776,51.38,77606.12,0.0,0.9827,1e-05,2.74888]
[1779307073812,51.37,77603.4,0.0,0.98268,1e-05,2.75206]
[1779307076832,51.37,77611.24,0.0,0.98279,1e-05,2.73769]
[1779307081868,51.36,77621.09,0.0,0.98292,1e-05,2.71952]
[1779307084889,51.36,77627.88,0.0,0.98302,1e-05,2.70726]
[1779307089924,51.35,77627.2,0.0,0.98301,1e-05,2.70737]
[1779307094959,51.35,77627.89,0.0,0.98303,1e-05,2.70514]
[1779307099994,51.34,77627.23,0.0,0.98303,1e-05,2.70519]
[1779307105032,51.34,77627.39,0.0,0.98304,1e-05,2.70388]
[1779307107662,51.34,77632.33,0.0,0.98311,1e-05,2.69491]
[1779307111071,51.33,77644.87,0.0,0.98328,1e-05,2.6711]
[1779307112078,51.33,77644.37,0.0,0.98328,1e-05,2.6718]
[1779307117113,51.33,77645.18,0.0,0.98329,1e-05,2.66967]
[1779307119127,51.33,77650.3,0.0,0.98336,1e-05,2.66076]
[1779307125168,51.33,77649.55,0.0,0.98336,1e-05,2.66119]
[1779307131210,51.33,77649.32,0.0,0.98334,1e-05,2.66297]
[1779307136246,51.33,77652.97,0.0,0.98339,1e-05,2.6567]
[1779307141284,51.33,77651.63,0.0,0.98337,1e-05,2.65883]
[1779307142290,51.33,77645.95,0.0,0.9833,1e-05,2.66826]
[1779307143296,51.33,77639.28,0.0,0.98322,1e-05,2.67937]
[1779307144304,51.33,77640.41,0.0,0.98324,1e-05,2.67729]
[1779307146318,51.33,77646.23,0.0,0.98331,1e-05,2.66768]
[1779307149343,51.33,77649.47,0.0,0.98335,1e-05,2.66162]
[1779307152365,51.32,77639.59,0.0,0.98323,1e-05,2.67782]
[1779307158016,51.32,77635.4,0.0,0.98318,1e-05,2.68402]
[1779307163442,51.32,77634.24,0.0,0.98318,1e-05,2.68491]
[1779307166464,51.31,77624.74,0.0,0.98306,1e-05,2.70049]
[1779307168088,51.31,77615.05,0.0,0.98294,1e-05,2.71681]
[1779307169485,51.32,77614.6,0.0,0.98293,1e-05,2.71823]
[1779307174521,51.32,77621.19,0.0,0.98302,1e-05,2.70546]
[1779307176535,51.32,77626.29,0.0,0.98309,1e-05,2.69637]
[1779307179557,51.31,77620.38,0.0,0.98302,1e-05,2.70585]
[1779307182578,51.31,77615.29,0.0,0.98296,1e-05,2.71389]
[1779307184591,51.31,77610.66,0.0,0.9829,1e-05,2.72135]
[1779307188619,51.3,77606.05,0.0,0.98285,1e-05,2.72826]
[1779307189627,51.3,77601.22,0.0,0.98279,1e-05,2.7363]
[1779307194662,51.3,77606.51,0.0,0.98287,1e-05,2.7259]
[1779307198298,51.29,77611.07,0.0,0.98293,1e-05,2.71738]
[1779307203726,51.29,77609.16,0.0,0.98292,1e-05,2.71933]
[1779307204733,51.29,77614.75,0.0,0.98299,1e-05,2.70956]
[1779307206747,51.29,77627.49,0.0,0.98315,1e-05,2.6875]
[1779307208391,51.29,77619.15,0.0,0.98305,1e-05,2.70151]
[1779307210775,51.28,77616.05,0.0,0.98301,1e-05,2.70621]
[1779307215810,51.28,77617.9,0.0,0.98305,1e-05,2.70204]
[1779307218830,51.28,77626.8,0.0,0.98316,1e-05,2.68632]
[1779307222858,51.27,77616.54,0.0,0.98304,1e-05,2.70304]
[1779307225881,51.27,77623.69,0.0,0.98313,1e-05,2.69026]
[1779307229910,51.27,77631.53,0.0,0.98324,1e-05,2.67624]
[1779307230916,51.27,77651.35,0.0,0.98349,1e-05,2.64274]
[1779307233940,51.27,77643.84,0.0,0.98341,1e-05,2.65299]
[1779307238971,51.26,77645.48,0.0,0.98343,1e-05,2.64963]
[1779307244014,51.26,77642.34,0.0,0.9834,1e-05,2.65434]
[1779307249048,51.26,77641.22,0.0,0.98339,1e-05,2.65563]
[1779307250054,51.26,77625.03,0.0,0.98319,1e-05,2.68281]
[1779307251061,51.26,77605.56,0.0,0.98294,1e-05,2.71577]
[1779307252069,51.25,77594.91,0.0,0.9828,1e-05,2.73381]
[1779307253076,51.25,77588.2,0.0,0.98272,1e-05,2.7451]
[1779307255089,51.25,77584.09,0.0,0.98267,1e-05,2.75162]
[1779307256099,51.25,77565.78,0.0,0.98243,1e-05,2.78311]
[1779307261134,51.24,77566.54,0.0,0.98245,1e-05,2.78001]
[1779307263148,51.24,77575.35,0.0,0.98258,1e-05,2.76402]
[1779307264154,51.24,77561.21,0.0,0.98239,1e-05,2.78832]
[1779307269190,51.23,77563.31,0.0,0.98243,1e-05,2.7829]
[1779307274225,51.22,77568.91,0.0,0.98252,1e-05,2.77142]
[1779307279260,51.22,77565.7,0.0,0.98249,1e-05,2.77535]
[1779307284294,51.21,77563.88,0.0,0.98248,1e-05,2.77686]
[1779307285302,51.21,77555.72,0.0,0.98237,1e-05,2.79079]
[1779307286309,51.21,77554.17,0.0,0.98235,1e-05,2.79314]
[1779307289331,51.2,77547.64,0.0,0.98228,1e-05,2.8035]
[1779307290337,51.2,77546.79,0.0,0.98227,1e-05,2.8046]
[1779307295371,51.19,77550.7,0.0,0.98235,1e-05,2.79376]
[1779307299403,51.19,77554.82,0.0,0.98241,1e-05,2.78512]
[1779307304435,51.18,77551.48,0.0,0.98238,1e-05,2.78926]
[1779307307457,51.17,77548.45,0.0,0.98235,1e-05,2.79351]
[1779307312491,51.17,77549.32,0.0,0.98237,1e-05,2.79019]
[1779307316521,51.16,77544.58,0.0,0.98232,1e-05,2.79703]
[1779307321554,51.15,77533.24,0.0,0.98218,1e-05,2.81573]
[1779307322562,51.15,77530.03,0.0,0.98214,1e-05,2.82101]
[1779307327596,51.15,77530.96,0.0,0.98216,1e-05,2.8185]
[1779307332633,51.14,77530.52,0.0,0.98217,1e-05,2.81731]
[1779307339327,51.13,77529.7,0.0,0.98217,1e-05,2.81611]
[1779307344715,51.12,77529.85,0.0,0.98219,1e-05,2.81399]
[1779307349751,51.11,77528.08,0.0,0.98218,1e-05,2.81529]
[1779307353779,51.11,77536.25,0.0,0.98231,1e-05,2.79738]
[1779307355793,51.11,77537.71,0.0,0.98233,1e-05,2.7953]
[1779307360828,51.12,77536.73,0.0,0.98231,1e-05,2.79824]
[1779307365863,51.12,77538.02,0.0,0.98231,1e-05,2.7972]
[1779307371906,51.13,77538.18,0.0,0.98231,1e-05,2.79785]
[1779307376940,51.13,77534.76,0.0,0.98225,1e-05,2.80509]
[1779307381974,51.14,77531.73,0.0,0.98221,1e-05,2.81163]
[1779307387010,51.14,77532.86,0.0,0.98222,1e-05,2.81019]
[1779307392047,51.13,77533.82,0.0,0.98224,1e-05,2.80681]
[1779307395068,51.13,77543.35,0.0,0.98238,1e-05,2.78906]
[1779307400103,51.12,77543.54,0.0,0.98239,1e-05,2.7872]
[1779307406146,51.11,77541.42,0.0,0.98238,1e-05,2.78876]
[1779307409167,51.11,77531.37,0.0,0.98225,1e-05,2.80547]
[1779307411181,51.1,77526.43,0.0,0.9822,1e-05,2.8114]
[1779307412188,51.1,77531.47,0.0,0.98227,1e-05,2.80216]
[1779307416215,51.1,77539.04,0.0,0.98238,1e-05,2.78755]
[1779307419237,51.09,77544.59,0.0,0.98246,1e-05,2.77692]
[1779307425279,51.09,77542.74,0.0,0.98245,1e-05,2.77837]
[1779307430314,51.08,77545.89,0.0,0.9825,1e-05,2.77139]
[1779307432330,51.08,77552.5,0.0,0.9826,1e-05,2.75932]
[1779307434342,51.07,77557.99,0.0,0.98267,1e-05,2.74927]
[1779307437362,51.07,77563.74,0.0,0.98275,1e-05,2.7386]
[1779307442397,51.07,77568.48,0.0,0.98282,1e-05,2.72929]
[1779307446426,51.06,77575.25,0.0,0.98291,1e-05,2.71681]
[1779307451460,51.06,77574.9,0.0,0.98292,1e-05,2.71645]
[1779307456495,51.06,77574.28,0.0,0.98292,1e-05,2.71654]
[1779307461531,51.05,77574.48,0.0,0.98293,1e-05,2.7152]
[1779307466565,51.05,77574.09,0.0,0.98293,1e-05,2.71489]
[1779307473614,51.04,77573.87,0.0,0.98295,1e-05,2.71183]
[1779307475630,51.04,77568.68,0.0,0.98288,1e-05,2.72036]
[1779307480664,51.03,77568.24,0.0,0.98289,1e-05,2.72006]
[1779307485700,51.03,77571.4,0.0,0.98293,1e-05,2.71359]
[1779307490736,51.03,77573.0,0.0,0.98296,1e-05,2.70987]
[1779307495770,51.02,77572.56,0.0,0.98296,1e-05,2.70969]
[1779307502819,51.02,77572.89,0.0,0.98298,1e-05,2.70784]
[1779307507855,51.01,77573.19,0.0,0.98299,1e-05,2.70643]
[1779307508863,51.01,77563.84,0.0,0.98287,1e-05,2.72235]
[1779307510543,51.01,77563.22,0.0,0.98286,1e-05,2.72301]
[1779307515912,51.01,77563.48,0.0,0.98287,1e-05,2.7215]
[1779307520613,51.0,77557.41,0.0,0.9828,1e-05,2.73087]
[1779307523969,51.0,77556.22,0.0,0.98279,1e-05,2.73219]
[1779307529004,50.99,77557.65,0.0,0.98282,1e-05,2.72847]
[1779307534039,50.99,77558.56,0.0,0.98285,1e-05,2.72361]
[1779307539078,50.98,77560.36,0.0,0.98289,1e-05,2.71928]
[1779307542100,50.98,77565.51,0.0,0.98296,1e-05,2.70969]
[1779307546126,50.98,77570.79,0.0,0.98303,1e-05,2.69973]
[1779307551162,50.97,77571.48,0.0,0.98305,1e-05,2.69749]
[1779307556199,50.97,77571.99,0.0,0.98306,1e-05,2.69556]
[1779307562244,50.96,77572.81,0.0,0.98308,1e-05,2.69288]
[1779307564259,50.96,77580.56,0.0,0.98319,1e-05,2.67923]
[1779307569293,50.95,77577.47,0.0,0.98316,1e-05,2.68338]
[1779307574327,50.95,77576.58,0.0,0.98315,1e-05,2.684]
[1779307580370,50.95,77575.54,0.0,0.98315,1e-05,2.68472]
[1779307585405,50.94,77574.58,0.0,0.98314,1e-05,2.6855]
[1779307590441,50.94,77567.87,0.0,0.98306,1e-05,2.69613]
[1779307596481,50.93,77566.09,0.0,0.98306,1e-05,2.69598]
[1779307601516,50.93,77570.36,0.0,0.98312,1e-05,2.68772]
[1779307606553,50.93,77571.08,0.0,0.98314,1e-05,2.68555]
[1779307611586,50.92,77572.13,0.0,0.98316,1e-05,2.68283]
[1779307616622,50.92,77572.47,0.0,0.98317,1e-05,2.68135]
[1779307621658,50.91,77567.96,0.0,0.98312,1e-05,2.68819]
[1779307625685,50.91,77566.89,0.0,0.98311,1e-05,2.68924]
[1779307630720,50.91,77567.52,0.0,0.98312,1e-05,2.68717]
[1779307636763,50.9,77567.48,0.0,0.98313,1e-05,2.68604]
[1779307641798,50.9,77571.4,0.0,0.98319,1e-05,2.67835]
[1779307646832,50.89,77571.5,0.0,0.9832,1e-05,2.67725]
[1779307647840,50.89,77578.81,0.0,0.98329,1e-05,2.6646]
[1779307648848,50.89,77580.75,0.0,0.98332,1e-05,2.66114]
[1779307651869,50.89,77584.83,0.0,0.98338,1e-05,2.65176]
[1779307654890,50.89,77589.68,0.0,0.98345,1e-05,2.64318]
[1779307659925,50.89,77587.66,0.0,0.98343,1e-05,2.64609]
[1779307664959,50.88,77586.43,0.0,0.98341,1e-05,2.64771]
[1779307669995,50.88,77587.77,0.0,0.98343,1e-05,2.64504]
[1779307675030,50.88,77586.53,0.0,0.98342,1e-05,2.64678]
[1779307680066,50.88,77584.32,0.0,0.9834,1e-05,2.65017]
[1779307685100,50.88,77584.79,0.0,0.9834,1e-05,2.64903]
[1779307690136,50.88,77584.17,0.0,0.9834,1e-05,2.64977]
[1779307695174,50.87,77583.38,0.0,0.98339,1e-05,2.6508]
[1779307700207,50.87,77580.63,0.0,0.98336,1e-05,2.65515]
[1779307704234,50.87,77587.74,0.0,0.98345,1e-05,2.64287]
[1779307710276,50.87,77586.92,0.0,0.98344,1e-05,2.64397]
[1779307715312,50.87,77585.49,0.0,0.98344,1e-05,2.64414]
[1779307720347,50.87,77583.91,0.0,0.98342,1e-05,2.64655]
[1779307725382,50.87,77581.96,0.0,0.9834,1e-05,2.64953]
[1779307732430,50.87,77581.28,0.0,0.98339,1e-05,2.65015]
[1779307737466,50.86,77581.92,0.0,0.9834,1e-05,2.64856]
[1779307742502,50.86,77581.71,0.0,0.9834,1e-05,2.64848]
[1779307747537,50.86,77583.64,0.0,0.98343,1e-05,2.64475]
[1779307752571,50.86,77586.03,0.0,0.98347,1e-05,2.64024]
[1779307757606,50.86,77592.86,0.0,0.98356,1e-05,2.62825]
[1779307762641,50.85,77597.69,0.0,0.98362,1e-05,2.61974]
[1779307767676,50.83,77599.36,0.0,0.98368,1e-05,2.61178]
[1779307772710,50.81,77598.47,0.0,0.98371,1e-05,2.6062]
[1779307777746,50.79,77601.07,0.0,0.98378,1e-05,2.59686]
[1779307783788,50.76,77601.55,0.0,0.98383,1e-05,2.59018]
[1779307788822,50.74,77599.99,0.0,0.98385,1e-05,2.58794]
[1779307793858,50.72,77598.4,0.0,0.98386,1e-05,2.58579]
[1779307798894,50.7,77597.1,0.0,0.98388,1e-05,2.58318]
[1779307803927,50.68,77599.63,0.0,0.98395,1e-05,2.57425]
[1779307804935,50.67,77605.78,0.0,0.98403,1e-05,2.5631]
[1779307805942,50.67,77613.63,0.0,0.98413,1e-05,2.5492]
[1779307806949,50.67,77615.32,0.0,0.98416,1e-05,2.54553]
[1779307811984,50.65,77615.92,0.0,0.9842,1e-05,2.54021]
[1779307817025,50.63,77615.84,0.0,0.98423,1e-05,2.53609]
[1779307819036,50.62,77630.16,0.0,0.98441,1e-05,2.51093]
[1779307820055,50.62,77635.04,0.0,0.98448,1e-05,2.50217]
[1779307823069,50.61,77637.59,0.0,0.98453,1e-05,2.4957]
[1779307828101,50.6,77641.92,0.0,0.98458,1e-05,2.48773]
[1779307832873,50.59,77647.73,0.0,0.98469,1e-05,2.47266]
[1779307838176,50.57,77647.95,0.0,0.98472,1e-05,2.46868]
[1779307843212,50.55,77644.5,0.0,0.98471,1e-05,2.47066]
[1779307846232,50.54,77643.54,0.0,0.98471,1e-05,2.47004]
[1779307851269,50.53,77644.35,0.0,0.98475,1e-05,2.46511]
[1779307855296,50.52,77638.5,0.0,0.9847,1e-05,2.47167]
[1779307860332,50.5,77641.05,0.0,0.98475,1e-05,2.4639]
[1779307865367,50.48,77640.83,0.0,0.98478,1e-05,2.46064]
[1779307870402,50.47,77643.67,0.0,0.98484,1e-05,2.4525]
[1779307875437,50.45,77644.62,0.0,0.98487,1e-05,2.44745]
[1779307877450,50.44,77651.22,0.0,0.98496,1e-05,2.43547]
[1779307878457,50.44,77656.12,0.0,0.98502,1e-05,2.42696]
[1779307880472,50.44,77656.35,0.0,0.98504,1e-05,2.42528]
[1779307883497,50.43,77650.78,0.0,0.98498,1e-05,2.4322]
[1779307890541,50.41,77650.51,0.0,0.98501,1e-05,2.428]
[1779307892556,50.4,77642.61,0.0,0.98494,1e-05,2.43742]
[1779307894569,50.39,77641.5,0.0,0.98494,1e-05,2.43785]
[1779307899606,50.38,77642.93,0.0,0.98498,1e-05,2.43221]
[1779307904639,50.36,77640.44,0.0,0.98497,1e-05,2.43288]
[1779307909675,50.35,77640.22,0.0,0.985,1e-05,2.42923]
[1779307911689,50.34,77634.24,0.0,0.98494,1e-05,2.43747]
[1779307916723,50.35,77634.56,0.0,0.98493,1e-05,2.43832]
[1779307921758,50.35,77627.28,0.0,0.98485,1e-05,2.45044]
[1779307926795,50.34,77629.71,0.0,0.98489,1e-05,2.44404]
[1779307931830,50.32,77629.33,0.0,0.98491,1e-05,2.44133]
[1779307936864,50.31,77630.87,0.0,0.98495,1e-05,2.43559]
[1779307941899,50.29,77631.72,0.0,0.98499,1e-05,2.43102]
[1779307946935,50.28,77631.33,0.0,0.985,1e-05,2.42849]
[1779307949955,50.27,77636.56,0.0,0.98508,1e-05,2.41827]
[1779307951969,50.27,77642.03,0.0,0.98516,1e-05,2.40644]
[1779307957005,50.25,77646.1,0.0,0.98523,1e-05,2.39705]
[1779307962040,50.24,77646.44,0.0,0.98525,1e-05,2.39365]
[1779307965061,50.23,77652.61,0.0,0.98534,1e-05,2.38218]
[1779307968082,50.22,77654.38,0.0,0.98537,1e-05,2.37775]
[1779307973116,50.21,77652.46,0.0,0.98537,1e-05,2.37809]
[1779307979159,50.2,77652.99,0.0,0.9854,1e-05,2.37406]
[1779307984196,50.19,77654.4,0.0,0.98543,1e-05,2.36922]
[1779307986209,50.18,77660.02,0.0,0.9855,1e-05,2.35937]
[1779307988225,50.18,77661.96,0.0,0.98553,1e-05,2.35534]
[1779307993259,50.17,77660.38,0.0,0.98553,1e-05,2.3554]
[1779308000308,50.15,77658.85,0.0,0.98554,1e-05,2.35446]
[1779308005345,50.14,77668.1,0.0,0.98566,1e-05,2.33765]
[1779308010379,50.13,77672.46,0.0,0.98572,1e-05,2.32868]
[1779308015413,50.12,77675.08,0.0,0.98578,1e-05,2.32066]
[1779308020449,50.11,77674.66,0.0,0.98579,1e-05,2.31928]
[1779308021457,50.11,77682.09,0.0,0.98588,1e-05,2.30737]
[1779308022463,50.11,77688.09,0.0,0.98595,1e-05,2.29774]
[1779308024211,50.1,77689.87,0.0,0.98597,1e-05,2.29427]
[1779308029513,50.1,77690.83,0.0,0.98599,1e-05,2.29102]
[1779308034547,50.09,77694.3,0.0,0.98604,1e-05,2.28398]
[1779308039582,50.08,77696.09,0.0,0.98608,1e-05,2.27955]
[1779308044618,50.07,77698.6,0.0,0.98612,1e-05,2.27404]
[1779308050659,50.06,77697.85,0.0,0.98612,1e-05,2.27322]
[1779308055695,50.06,77697.57,0.0,0.98613,1e-05,2.27201]
[1779308060730,50.05,77696.22,0.0,0.98613,1e-05,2.27244]
[1779308065764,50.04,77696.08,0.0,0.98614,1e-05,2.27104]
[1779308073821,50.03,77696.33,0.0,0.98617,1e-05,2.26628]
[1779308078857,50.02,77695.3,0.0,0.98617,1e-05,2.26597]
[1779308079864,50.02,77688.6,0.0,0.9861,1e-05,2.27588]
[1779308085906,50.01,77687.93,0.0,0.9861,1e-05,2.27492]
[1779308090940,50.0,77689.55,0.0,0.98613,1e-05,2.2708]
[1779308095976,49.99,77693.06,0.0,0.98618,1e-05,2.26384]
[1779308101012,49.99,77693.16,0.0,0.9862,1e-05,2.26211]
[1779308106055,49.98,77697.05,0.0,0.98625,1e-05,2.25468]
[1779308112093,49.97,77695.83,0.0,0.98625,1e-05,2.25474]
[1779308117128,49.96,77691.89,0.0,0.98622,1e-05,2.25925]
[1779308122164,49.96,77689.79,0.0,0.9862,1e-05,2.26091]
[1779308127200,49.95,77689.32,0.0,0.98621,1e-05,2.26011]
[1779308132235,49.94,77689.42,0.0,0.98623,1e-05,2.25666]
[1779308137271,49.94,77684.31,0.0,0.98619,1e-05,2.263]
[1779308139283,49.93,77680.69,0.0,0.98615,1e-05,2.26792]
[1779308144318,49.93,77680.18,0.0,0.98616,1e-05,2.26716]
[1779308149354,49.92,77681.95,0.0,0.98619,1e-05,2.26293]
[1779308154391,49.91,77676.7,0.0,0.98614,1e-05,2.26947]
[1779308155398,49.91,77673.98,0.0,0.98611,1e-05,2.27333]
[1779308160433,49.9,77672.06,0.0,0.9861,1e-05,2.27467]
[1779308165468,49.9,77677.24,0.0,0.98617,1e-05,2.26518]
[1779308166476,49.9,77682.64,0.0,0.98623,1e-05,2.25664]
[1779308169497,49.89,77680.96,0.0,0.98622,1e-05,2.25836]
[1779308175283,49.88,77678.72,0.0,0.98621,1e-05,2.26011]
[1779308180575,49.88,77676.54,0.0,0.98619,1e-05,2.26206]
[1779308185621,49.87,77676.71,0.0,0.9862,1e-05,2.26045]
[1779308186625,49.87,77644.71,0.0,0.98585,1e-05,2.30949]
[1779308187633,49.87,77599.94,0.0,0.98534,1e-05,2.37956]
[1779308188638,49.87,77583.29,0.0,0.98515,1e-05,2.40569]
[1779308189648,49.86,77583.66,0.0,0.98516,1e-05,2.40456]
[1779308190654,49.86,77590.07,0.0,0.98523,1e-05,2.39375]
[1779308191659,49.86,77585.55,0.0,0.9852,1e-05,2.39859]
[1779308193673,49.85,77583.44,0.0,0.98518,1e-05,2.40092]
[1779308195434,49.85,77591.37,0.0,0.98528,1e-05,2.38717]
[1779308196696,49.85,77593.15,0.0,0.9853,1e-05,2.38382]
[1779308201731,49.84,77590.99,0.0,0.9853,1e-05,2.38481]
[1779308206766,49.83,77591.55,0.0,0.98532,1e-05,2.38145]
[1779308207773,49.82,77582.16,0.0,0.98521,1e-05,2.39597]
[1779308208780,49.82,77579.26,0.0,0.98518,1e-05,2.4001]
[1779308211809,49.81,77570.4,0.0,0.98509,1e-05,2.41274]
[1779308212818,49.81,77570.49,0.0,0.9851,1e-05,2.41204]
[1779308217852,49.8,77567.38,0.0,0.98508,1e-05,2.41424]
[1779308222888,49.79,77573.96,0.0,0.98518,1e-05,2.40075]
[1779308225910,49.78,77580.93,0.0,0.98527,1e-05,2.3879]
[1779308227923,49.77,77590.28,0.0,0.98539,1e-05,2.37192]
[1779308232961,49.76,77588.45,0.0,0.98539,1e-05,2.37226]
[1779308237998,49.75,77587.66,0.0,0.98539,1e-05,2.37095]
[1779308240015,49.75,77593.8,0.0,0.98547,1e-05,2.36018]
[1779308245051,49.73,77600.89,0.0,0.98558,1e-05,2.34606]
[1779308248072,49.73,77607.57,0.0,0.98566,1e-05,2.3342]
[1779308253111,49.72,77602.71,0.0,0.98563,1e-05,2.33787]
[1779308255121,49.71,77597.67,0.0,0.98558,1e-05,2.34493]
[1779308260156,49.7,77597.53,0.0,0.9856,1e-05,2.34294]
[1779308264188,49.69,77585.86,0.0,0.98547,1e-05,2.35961]
[1779308269221,49.68,77586.48,0.0,0.9855,1e-05,2.35628]
[1779308275261,49.67,77587.9,0.0,0.98553,1e-05,2.35125]
[1779308280295,49.66,77587.42,0.0,0.98554,1e-05,2.34972]
[1779308285331,49.65,77587.45,0.0,0.98556,1e-05,2.34741]
[1779308290366,49.64,77587.41,0.0,0.98558,1e-05,2.34523]
[1779308295401,49.63,77589.47,0.0,0.98562,1e-05,2.33974]
[1779308300436,49.62,77590.16,0.0,0.98564,1e-05,2.33644]
[1779308305471,49.61,77594.38,0.0,0.9857,1e-05,2.3276]
[1779308306478,49.61,77602.69,0.0,0.9858,1e-05,2.31412]
[1779308307484,49.61,77605.96,0.0,0.98584,1e-05,2.3086]
[1779308312520,49.6,77604.21,0.0,0.98585,1e-05,2.3075]
[1779308315540,49.59,77596.49,0.0,0.98577,1e-05,2.3184]
[1779308316548,49.59,77595.25,0.0,0.98576,1e-05,2.31993]
[1779308321585,49.58,77593.63,0.0,0.98575,1e-05,2.32037]
[1779308329640,49.57,77592.16,0.0,0.98576,1e-05,2.3193]
[1779308332662,49.56,77601.01,0.0,0.98587,1e-05,2.30418]
[1779308333669,49.56,77603.79,0.0,0.9859,1e-05,2.29945]
[1779308339712,49.55,77603.97,0.0,0.98592,1e-05,2.29688]
[1779308342732,49.54,77607.29,0.0,0.98597,1e-05,2.29061]
[1779308347768,49.53,77606.26,0.0,0.98597,1e-05,2.29041]
[1779308352804,49.53,77604.04,0.0,0.98596,1e-05,2.29207]
[1779308357839,49.52,77605.3,0.0,0.98598,1e-05,2.28832]
[1779308362873,49.51,77607.72,0.0,0.98602,1e-05,2.28286]
[1779308367907,49.5,77604.85,0.0,0.986,1e-05,2.28564]
[1779308372942,49.49,77604.04,0.0,0.98602,1e-05,2.28338]
[1779308377978,49.49,77603.55,0.0,0.98602,1e-05,2.28248]
[1779308386772,49.47,77605.11,0.0,0.98606,1e-05,2.27715]
[1779308392076,49.47,77603.85,0.0,0.98606,1e-05,2.27752]
[1779308397112,49.46,77607.42,0.0,0.98611,1e-05,2.27046]
[1779308401149,49.45,77611.08,0.0,0.98616,1e-05,2.26363]
[1779308402152,49.45,77593.13,0.0,0.98596,1e-05,2.29121]
[1779308403160,49.45,77595.62,0.0,0.98599,1e-05,2.287]
[1779308405176,49.45,77598.45,0.0,0.98602,1e-05,2.28197]
[1779308408225,49.44,77588.25,0.0,0.98592,1e-05,2.29693]
[1779308409208,49.44,77596.77,0.0,0.98601,1e-05,2.28331]
[1779308410217,49.44,77601.99,0.0,0.98608,1e-05,2.27489]
[1779308412242,49.44,77586.95,0.0,0.98591,1e-05,2.29771]
[1779308413236,49.44,77584.76,0.0,0.98589,1e-05,2.3008]
[1779308414245,49.44,77590.33,0.0,0.98595,1e-05,2.29176]
[1779308415254,49.43,77592.73,0.0,0.98598,1e-05,2.28769]
[1779308416257,49.43,77586.75,0.0,0.98592,1e-05,2.2967]
[1779308417270,49.43,77575.32,0.0,0.98579,1e-05,2.31392]
[1779308418271,49.43,77568.71,0.0,0.98572,1e-05,2.32395]
[1779308423310,49.42,77564.26,0.0,0.98568,1e-05,2.32943]
[1779308424312,49.42,77540.54,0.0,0.98541,1e-05,2.36678]
[1779308425320,49.42,77532.52,0.0,0.98532,1e-05,2.37918]
[1779308426327,49.41,77533.78,0.0,0.98534,1e-05,2.37667]
[1779308429349,49.41,77538.75,0.0,0.98541,1e-05,2.36678]
[1779308432372,49.4,77546.9,0.0,0.98552,1e-05,2.35051]
[1779308433377,49.4,77555.17,0.0,0.98562,1e-05,2.33694]
[1779308434385,49.4,77564.06,0.0,0.98572,1e-05,2.32287]
[1779308435390,49.4,77562.98,0.0,0.98571,1e-05,2.32419]
[1779308436398,49.39,77554.93,0.0,0.98562,1e-05,2.33654]
[1779308437419,49.39,77538.27,0.0,0.98543,1e-05,2.36267]
[1779308438412,49.39,77523.57,0.0,0.98526,1e-05,2.38582]
[1779308439422,49.39,77525.01,0.0,0.98529,1e-05,2.38249]
[1779308444457,49.38,77522.06,0.0,0.98527,1e-05,2.38476]
[1779308447477,49.37,77516.93,0.0,0.98521,1e-05,2.39255]
[1779308448485,49.37,77518.2,0.0,0.98524,1e-05,2.38948]
[1779308451504,49.36,77523.29,0.0,0.98531,1e-05,2.37927]
[1779308456541,49.35,77534.39,0.0,0.98546,1e-05,2.35954]
[1779308457549,49.35,77537.25,0.0,0.9855,1e-05,2.35404]
[1779308459586,49.34,77548.57,0.0,0.98563,1e-05,2.33515]
[1779308460592,49.34,77554.77,0.0,0.9857,1e-05,2.32532]
[1779308461612,49.34,77564.86,0.0,0.98582,1e-05,2.309]
[1779308462624,49.34,77576.3,0.0,0.98596,1e-05,2.29067]
[1779308463619,49.34,77582.74,0.0,0.98603,1e-05,2.27994]
[1779308464641,49.33,77586.16,0.0,0.98607,1e-05,2.27431]
[1779308466643,49.33,77595.93,0.0,0.98619,1e-05,2.25887]
[1779308468655,49.33,77585.16,0.0,0.98607,1e-05,2.275]
[1779308470671,49.33,77584.97,0.0,0.98607,1e-05,2.27472]
[1779308471688,49.33,77578.52,0.0,0.986,1e-05,2.28446]
[1779308472685,49.32,77569.31,0.0,0.9859,1e-05,2.29824]
[1779308473690,49.32,77562.98,0.0,0.98583,1e-05,2.30818]
[1779308474696,49.32,77553.75,0.0,0.98573,1e-05,2.32239]
[1779308475703,49.32,77543.89,0.0,0.98562,1e-05,2.33726]
[1779308477718,49.32,77542.13,0.0,0.9856,1e-05,2.33964]
[1779308482754,49.31,77538.8,0.0,0.98558,1e-05,2.34243]
[1779308484772,49.3,77544.93,0.0,0.98565,1e-05,2.33226]
[1779308485781,49.3,77538.11,0.0,0.98558,1e-05,2.3427]
[1779308486780,49.3,77530.87,0.0,0.9855,1e-05,2.35386]
[1779308487802,49.3,77522.3,0.0,0.9854,1e-05,2.36717]
[1779308488803,49.3,77512.0,0.0,0.98528,1e-05,2.38332]
[1779308489805,49.29,77500.46,0.0,0.98515,1e-05,2.40106]
[1779308490816,49.29,77487.66,0.0,0.985,1e-05,2.42141]
[1779308491819,49.29,77484.72,0.0,0.98498,1e-05,2.42375]
[1779308493836,49.28,77481.98,0.0,0.98496,1e-05,2.4271]
[1779308498868,49.27,77483.96,0.0,0.985,1e-05,2.42102]
[1779308501889,49.26,77490.69,0.0,0.98509,1e-05,2.40833]
[1779308502896,49.26,77493.1,0.0,0.98513,1e-05,2.40386]
[1779308503903,49.26,77487.67,0.0,0.98506,1e-05,2.41218]
[1779308505920,49.25,77483.75,0.0,0.98503,1e-05,2.41709]
[1779308506926,49.25,77460.07,0.0,0.98474,1e-05,2.45606]
[1779308507931,49.25,77455.75,0.0,0.9847,1e-05,2.4623]
[1779308509958,49.25,77469.03,0.0,0.98486,1e-05,2.43989]
[1779308510961,49.24,77475.82,0.0,0.98495,1e-05,2.42831]
[1779308511968,49.24,77484.41,0.0,0.98505,1e-05,2.41384]
[1779308512976,49.24,77488.12,0.0,0.9851,1e-05,2.40741]
[1779308514990,49.24,77489.13,0.0,0.98512,1e-05,2.40505]
[1779308520030,49.23,77491.57,0.0,0.98516,1e-05,2.39933]
[1779308522038,49.23,77498.43,0.0,0.98524,1e-05,2.38752]
[1779308524052,49.22,77502.22,0.0,0.98529,1e-05,2.38075]
[1779308526065,49.22,77505.02,0.0,0.98533,1e-05,2.37563]
[1779308529087,49.22,77511.07,0.0,0.98541,1e-05,2.36502]
[1779308534123,49.21,77506.17,0.0,0.98536,1e-05,2.37128]
[1779308535132,49.21,77486.43,0.0,0.98513,1e-05,2.40293]
[1779308536140,49.21,77478.91,0.0,0.98504,1e-05,2.4152]
[1779308537937,49.2,77472.66,0.0,0.98497,1e-05,2.42471]
[1779308539160,49.2,77463.33,0.0,0.98486,1e-05,2.43968]
[1779308540167,49.2,77460.37,0.0,0.98483,1e-05,2.44374]
[1779308541174,49.2,77454.18,0.0,0.98476,1e-05,2.45398]
[1779308542182,49.2,77450.92,0.0,0.98472,1e-05,2.45895]
[1779308548010,49.19,77443.99,0.0,0.98465,1e-05,2.46783]
[1779308550244,49.18,77430.3,0.0,0.98449,1e-05,2.48978]
[1779308551250,49.18,77426.49,0.0,0.98446,1e-05,2.49325]
[1779308556286,49.17,77426.07,0.0,0.98447,1e-05,2.49195]
[1779308558300,49.16,77416.95,0.0,0.98436,1e-05,2.5063]
[1779308560313,49.14,77419.1,0.0,0.98443,1e-05,2.49703]
[1779308564342,49.13,77421.96,0.0,0.98448,1e-05,2.49025]
[1779308569377,49.12,77427.24,0.0,0.98457,1e-05,2.47899]
[1779308570386,49.12,77433.51,0.0,0.98465,1e-05,2.46805]
[1779308571391,49.12,77436.11,0.0,0.98468,1e-05,2.46328]
[1779308574414,49.11,77430.56,0.0,0.98462,1e-05,2.47123]
[1779308576426,49.11,77425.26,0.0,0.98456,1e-05,2.47919]
[1779308581475,49.1,77432.16,0.0,0.98467,1e-05,2.4654]
[1779308583487,49.09,77440.49,0.0,0.98477,1e-05,2.45069]
[1779308584495,49.09,77441.43,0.0,0.98479,1e-05,2.44872]
[1779308586510,49.09,77447.91,0.0,0.98487,1e-05,2.4372]
[1779308587516,49.09,77455.77,0.0,0.98497,1e-05,2.42386]
[1779308588525,49.09,77459.1,0.0,0.98501,1e-05,2.41803]
[1779308590537,49.08,77464.38,0.0,0.98508,1e-05,2.40837]
[1779308595572,49.08,77469.07,0.0,0.98515,1e-05,2.39944]
[1779308599600,49.07,77474.55,0.0,0.98522,1e-05,2.38928]
[1779308604634,49.06,77473.13,0.0,0.98522,1e-05,2.39011]
[1779308608663,49.06,77469.61,0.0,0.98518,1e-05,2.3946]
[1779308610677,49.06,77476.28,0.0,0.98527,1e-05,2.38311]
[1779308611685,49.05,77486.2,0.0,0.9854,1e-05,2.36487]
[1779308612691,49.05,77488.21,0.0,0.98543,1e-05,2.36135]
[1779308617725,49.05,77489.18,0.0,0.98545,1e-05,2.35849]
[1779308622761,49.04,77486.25,0.0,0.98542,1e-05,2.36193]
[1779308627796,49.04,77488.43,0.0,0.98546,1e-05,2.35712]
[1779308631826,49.03,77499.43,0.0,0.98559,1e-05,2.33845]
[1779308633842,49.03,77501.79,0.0,0.98562,1e-05,2.33421]
[1779308636861,49.02,77508.6,0.0,0.98571,1e-05,2.32233]
[1779308637870,49.02,77509.54,0.0,0.98572,1e-05,2.32048]
[1779308642926,49.02,77514.28,0.0,0.98579,1e-05,2.31154]
[1779308643932,49.01,77524.24,0.0,0.98591,1e-05,2.2951]
[1779308644941,49.01,77524.42,0.0,0.98591,1e-05,2.29451]
[1779308649976,49.01,77531.05,0.0,0.986,1e-05,2.28256]
[1779308652997,49.0,77536.99,0.0,0.98607,1e-05,2.27237]
[1779308654004,49.0,77535.92,0.0,0.98606,1e-05,2.27378]
[1779308659039,48.99,77532.87,0.0,0.98604,1e-05,2.27721]
[1779308664074,48.99,77531.85,0.0,0.98603,1e-05,2.27749]
[1779308668102,48.98,77535.17,0.0,0.98608,1e-05,2.27129]
[1779308673136,48.98,77534.4,0.0,0.98609,1e-05,2.26947]
[1779308678172,48.97,77530.48,0.0,0.98605,1e-05,2.27443]
[1779308683218,48.97,77536.83,0.0,0.98613,1e-05,2.26329]
[1779308684224,48.97,77540.01,0.0,0.98617,1e-05,2.25811]
[1779308685231,48.97,77562.23,0.0,0.98642,1e-05,2.22347]
[1779308686239,48.96,77570.98,0.0,0.98652,1e-05,2.20988]
[1779308687245,48.96,77570.88,0.0,0.98652,1e-05,2.20991]
[1779308692281,48.96,77569.14,0.0,0.9865,1e-05,2.21189]
[1779308695301,48.96,77574.45,0.0,0.98657,1e-05,2.20324]
[1779308700335,48.96,77570.82,0.0,0.98653,1e-05,2.2083]
[1779308703357,48.95,77562.78,0.0,0.98644,1e-05,2.22025]
[1779308704364,48.95,77560.59,0.0,0.98642,1e-05,2.22346]
[1779308709145,48.95,77546.27,0.0,0.98627,1e-05,2.24475]
[1779308710406,48.95,77546.39,0.0,0.98627,1e-05,2.24435]
[1779308715441,48.94,77543.65,0.0,0.98625,1e-05,2.24754]
[1779308716447,48.94,77549.56,0.0,0.98631,1e-05,2.23816]
[1779308717458,48.94,77550.52,0.0,0.98633,1e-05,2.23648]
[1779308720475,48.94,77555.67,0.0,0.98639,1e-05,2.22795]
[1779308725511,48.94,77559.26,0.0,0.98643,1e-05,2.22151]
[1779308728533,48.93,77566.57,0.0,0.98652,1e-05,2.20977]
[1779308732563,48.93,77560.62,0.0,0.98647,1e-05,2.21645]
[1779308737597,48.93,77567.78,0.0,0.98655,1e-05,2.20458]
[1779308739612,48.92,77562.64,0.0,0.9865,1e-05,2.21213]
[1779308742633,48.92,77555.9,0.0,0.98643,1e-05,2.22196]
[1779308743640,48.92,77552.54,0.0,0.98639,1e-05,2.22695]
[1779308745653,48.92,77550.36,0.0,0.98637,1e-05,2.2299]
[1779308750689,48.92,77548.6,0.0,0.98636,1e-05,2.23206]
[1779308755724,48.91,77548.0,0.0,0.98636,1e-05,2.23189]
[1779308757739,48.91,77540.28,0.0,0.98627,1e-05,2.24341]
[1779308758745,48.91,77530.78,0.0,0.98617,1e-05,2.25796]
[1779308759752,48.91,77528.05,0.0,0.98614,1e-05,2.26196]
[1779308763780,48.9,77534.29,0.0,0.98622,1e-05,2.25114]
[1779308765794,48.9,77536.58,0.0,0.98625,1e-05,2.24708]
[1779308766801,48.9,77545.2,0.0,0.98634,1e-05,2.23348]
[1779308767808,48.9,77549.55,0.0,0.98639,1e-05,2.22654]
[1779308769825,48.9,77554.3,0.0,0.98645,1e-05,2.21883]
[1779308774858,48.89,77560.39,0.0,0.98652,1e-05,2.20856]
[1779308779895,48.89,77551.27,0.0,0.98643,1e-05,2.22171]
[1779308780903,48.89,77548.16,0.0,0.9864,1e-05,2.22631]
[1779308785937,48.88,77549.71,0.0,0.98642,1e-05,2.22289]
[1779308788958,48.88,77557.31,0.0,0.98651,1e-05,2.21061]
[1779308790972,48.88,77556.52,0.0,0.9865,1e-05,2.21148]
[1779308796010,48.87,77557.27,0.0,0.98653,1e-05,2.2077]
[1779308801044,48.87,77554.12,0.0,0.9865,1e-05,2.21158]
[1779308806077,48.87,77553.53,0.0,0.9865,1e-05,2.21171]
[1779308811112,48.86,77548.38,0.0,0.98645,1e-05,2.21882]
[1779308816147,48.86,77550.25,0.0,0.98647,1e-05,2.21511]
[1779308821181,48.86,77550.44,0.0,0.98648,1e-05,2.21403]
[1779308826225,48.85,77558.08,0.0,0.98657,1e-05,2.20154]
[1779308827232,48.85,77559.81,0.0,0.98659,1e-05,2.19876]
[1779308832268,48.85,77561.66,0.0,0.98662,1e-05,2.1953]
[1779308833274,48.85,77568.95,0.0,0.9867,1e-05,2.18406]
[1779308834281,48.85,77571.08,0.0,0.98672,1e-05,2.18072]
[1779308839317,48.84,77573.62,0.0,0.98675,1e-05,2.17639]
[1779308844353,48.84,77571.75,0.0,0.98673,1e-05,2.17873]
[1779308850128,48.84,77558.87,0.0,0.9866,1e-05,2.19776]
[1779308851401,48.84,77556.04,0.0,0.98658,1e-05,2.20016]
[1779308856437,48.84,77560.51,0.0,0.98663,1e-05,2.19265]
[1779308861470,48.83,77557.56,0.0,0.9866,1e-05,2.1965]
[1779308866506,48.83,77557.37,0.0,0.98661,1e-05,2.19611]
[1779308868519,48.83,77563.19,0.0,0.98667,1e-05,2.18695]
[1779308873555,48.83,77566.39,0.0,0.98671,1e-05,2.18146]
[1779308876576,48.82,77572.0,0.0,0.98678,1e-05,2.1726]
[1779308881611,48.82,77573.43,0.0,0.98679,1e-05,2.16993]
[1779308886646,48.82,77577.22,0.0,0.98684,1e-05,2.16372]
[1779308891682,48.82,77577.23,0.0,0.98684,1e-05,2.16324]
[1779308897724,48.81,77575.98,0.0,0.98683,1e-05,2.1646]
[1779308903765,48.81,77575.78,0.0,0.98683,1e-05,2.16435]
[1779308908800,48.81,77573.59,0.0,0.98681,1e-05,2.16718]
[1779308913834,48.81,77575.6,0.0,0.98685,1e-05,2.16189]
[1779308916855,48.81,77581.68,0.0,0.98692,1e-05,2.15246]
[1779308921890,48.81,77583.34,0.0,0.98694,1e-05,2.14961]
[1779308926926,48.8,77581.03,0.0,0.98692,1e-05,2.15274]
[1779308932968,48.8,77579.84,0.0,0.98691,1e-05,2.15411]
[1779308939011,48.8,77582.31,0.0,0.98693,1e-05,2.15003]
[1779308942037,48.8,77594.68,0.0,0.98707,1e-05,2.13132]
[1779308943044,48.8,77597.8,0.0,0.9871,1e-05,2.12665]
[1779308950829,48.8,77596.6,0.0,0.98709,1e-05,2.12834]
[1779308956136,48.8,77590.56,0.0,0.98703,1e-05,2.13729]
[1779308958149,48.8,77595.72,0.0,0.98708,1e-05,2.12952]
[1779308960164,48.8,77603.06,0.0,0.98716,1e-05,2.11854]
[1779308962178,48.8,77606.92,0.0,0.9872,1e-05,2.1128]
[1779308964192,48.8,77601.52,0.0,0.98714,1e-05,2.12087]
[1779308969227,48.8,77602.64,0.0,0.98715,1e-05,2.11926]
[1779308974261,48.8,77603.77,0.0,0.98718,1e-05,2.11593]
[1779308979296,48.8,77603.06,0.0,0.98717,1e-05,2.11711]
[1779308984332,48.8,77601.57,0.0,0.98715,1e-05,2.11946]
[1779308989369,48.8,77604.7,0.0,0.98718,1e-05,2.11497]
[1779308992388,48.8,77610.51,0.0,0.98724,1e-05,2.10649]
[1779308996416,48.8,77617.49,0.0,0.98731,1e-05,2.09642]
[1779308998431,48.8,77623.57,0.0,0.98738,1e-05,2.08763]
[1779309002459,48.8,77628.97,0.0,0.98743,1e-05,2.08004]
[1779309004472,48.81,77634.14,0.0,0.98748,1e-05,2.07265]
[1779309009509,48.81,77637.33,0.0,0.98751,1e-05,2.06847]
[1779309010520,48.81,77645.92,0.0,0.9876,1e-05,2.05598]
[1779309011523,48.81,77649.03,0.0,0.98763,1e-05,2.05168]
[1779309013582,48.81,77632.6,0.0,0.98746,1e-05,2.07571]
[1779309014554,48.81,77624.99,0.0,0.98738,1e-05,2.08686]
[1779309015556,48.81,77619.9,0.0,0.98733,1e-05,2.0946]
[1779309020595,48.81,77625.95,0.0,0.98739,1e-05,2.08591]
[1779309021344,48.81,77625.76,0.0,0.98739,1e-05,2.08626]
[1779309025631,48.81,77629.84,0.0,0.98743,1e-05,2.08063]
[1779309029659,48.81,77635.06,0.0,0.98748,1e-05,2.07324]
[1779309034695,48.82,77634.53,0.0,0.98748,1e-05,2.07275]
[1779309037715,48.82,77639.61,0.0,0.98753,1e-05,2.0656]
[1779309039731,48.82,77644.67,0.0,0.98758,1e-05,2.05852]
[1779309042751,48.82,77647.13,0.0,0.98761,1e-05,2.05516]
[1779309047787,48.82,77651.55,0.0,0.98765,1e-05,2.04935]
[1779309052820,48.83,77650.54,0.0,0.98763,1e-05,2.05155]
[1779309057857,48.83,77637.16,0.0,0.98749,1e-05,2.07159]
[1779309058865,48.83,77636.98,0.0,0.98749,1e-05,2.07193]
[1779309059885,48.83,77642.94,0.0,0.98755,1e-05,2.06333]
[1779309061640,48.83,77653.19,0.0,0.98765,1e-05,2.04867]
[1779309062903,48.83,77653.99,0.0,0.98766,1e-05,2.04763]
[1779309067938,48.84,77652.01,0.0,0.98764,1e-05,2.05111]
[1779309069952,48.84,77655.64,0.0,0.98767,1e-05,2.04611]
[1779309074988,48.84,77654.1,0.0,0.98765,1e-05,2.04909]
[1779309080030,48.84,77653.97,0.0,0.98765,1e-05,2.04977]
[1779309082041,48.84,77659.09,0.0,0.9877,1e-05,2.04263]
[1779309087076,48.85,77658.2,0.0,0.98768,1e-05,2.0446]
[1779309092112,48.85,77660.87,0.0,0.98771,1e-05,2.03973]
[1779309095133,48.85,77655.81,0.0,0.98766,1e-05,2.04747]
[1779309100167,48.86,77649.7,0.0,0.98759,1e-05,2.05697]
[1779309102181,48.86,77640.57,0.0,0.9875,1e-05,2.07049]
[1779309103189,48.86,77634.41,0.0,0.98743,1e-05,2.07958]
[1779309104195,48.86,77635.41,0.0,0.98744,1e-05,2.0782]
[1779309106209,48.86,77625.83,0.0,0.98734,1e-05,2.09241]
[1779309107216,48.86,77624.06,0.0,0.98732,1e-05,2.09506]
[1779309112251,48.86,77621.21,0.0,0.98729,1e-05,2.09949]
[1779309117286,48.86,77623.31,0.0,0.98731,1e-05,2.09664]
[1779309122321,48.86,77626.96,0.0,0.98735,1e-05,2.09157]
[1779309124334,48.86,77632.14,0.0,0.9874,1e-05,2.0841]
[1779309129373,48.86,77636.32,0.0,0.98744,1e-05,2.07835]
[1779309134405,48.87,77638.12,0.0,0.98746,1e-05,2.07607]
[1779309139440,48.87,77629.49,0.0,0.98736,1e-05,2.08908]
[1779309141455,48.87,77622.88,0.0,0.98729,1e-05,2.09885]
[1779309143467,48.87,77617.6,0.0,0.98724,1e-05,2.1067]
[1779309146489,48.87,77609.5,0.0,0.98715,1e-05,2.11874]
[1779309149510,48.87,77605.76,0.0,0.98711,1e-05,2.1243]
[1779309155553,48.87,77602.77,0.0,0.98709,1e-05,2.12695]
[1779309160587,48.87,77601.74,0.0,0.98708,1e-05,2.12845]
[1779309166631,48.87,77600.09,0.0,0.98706,1e-05,2.13086]
[1779309172671,48.87,77599.86,0.0,0.98706,1e-05,2.13116]
[1779309177707,48.87,77598.16,0.0,0.98704,1e-05,2.13366]
[1779309182742,48.87,77596.03,0.0,0.98702,1e-05,2.13678]
[1779309192565,48.87,77596.04,0.0,0.98702,1e-05,2.13661]
[1779309197848,48.87,77594.73,0.0,0.98701,1e-05,2.1385]
[1779309202896,48.87,77594.93,0.0,0.98701,1e-05,2.1381]
[1779309204896,48.87,77585.09,0.0,0.98691,1e-05,2.15284]
[1779309206910,48.87,77579.74,0.0,0.98685,1e-05,2.16084]
[1779309208923,48.86,77576.26,0.0,0.98681,1e-05,2.16598]
[1779309210939,48.86,77575.32,0.0,0.9868,1e-05,2.16718]
[1779309215973,48.86,77575.9,0.0,0.98682,1e-05,2.16422]
[1779309220001,48.86,77569.26,0.0,0.98675,1e-05,2.17387]
[1779309222778,48.86,77566.14,0.0,0.98672,1e-05,2.17841]
[1779309226043,48.86,77560.05,0.0,0.98666,1e-05,2.18723]
[1779309228057,48.86,77551.63,0.0,0.98657,1e-05,2.19984]
[1779309230071,48.85,77550.7,0.0,0.98656,1e-05,2.20097]
[1779309232085,48.85,77556.71,0.0,0.98663,1e-05,2.19137]
[1779309234099,48.85,77562.96,0.0,0.9867,1e-05,2.18172]
[1779309236113,48.85,77565.19,0.0,0.98672,1e-05,2.17811]
[1779309241148,48.85,77568.51,0.0,0.98676,1e-05,2.17256]
[1779309246183,48.85,77569.97,0.0,0.98678,1e-05,2.16985]
[1779309251218,48.84,77571.45,0.0,0.9868,1e-05,2.16712]
[1779309256254,48.84,77572.14,0.0,0.98681,1e-05,2.16559]
[1779309263065,48.84,77571.96,0.0,0.98682,1e-05,2.16518]
[1779309268337,48.84,77572.9,0.0,0.98683,1e-05,2.16328]
[1779309273371,48.83,77573.35,0.0,0.98685,1e-05,2.16035]
[1779309278407,48.83,77568.78,0.0,0.9868,1e-05,2.1668]
[1779309280421,48.83,77566.83,0.0,0.98678,1e-05,2.16955]
[1779309282436,48.83,77560.95,0.0,0.98672,1e-05,2.17825]
[1779309284448,48.83,77557.65,0.0,0.98668,1e-05,2.18303]
[1779309287470,48.83,77569.23,0.0,0.98681,1e-05,2.16496]
[1779309288477,48.83,77574.59,0.0,0.98687,1e-05,2.15686]
[1779309289483,48.83,77578.49,0.0,0.98691,1e-05,2.1509]
[1779309294520,48.82,77582.44,0.0,0.98696,1e-05,2.14463]
[1779309300560,48.82,77581.61,0.0,0.98695,1e-05,2.14554]
[1779309305597,48.82,77582.74,0.0,0.98697,1e-05,2.14355]
[1779309311637,48.82,77583.84,0.0,0.98698,1e-05,2.14162]
[1779309316673,48.82,77583.8,0.0,0.98698,1e-05,2.14146]
[1779309323722,48.82,77582.17,0.0,0.98697,1e-05,2.14362]
[1779309328756,48.82,77577.05,0.0,0.98691,1e-05,2.15107]
[1779309333791,48.82,77578.12,0.0,0.98694,1e-05,2.14742]
[1779309336813,48.82,77588.23,0.0,0.98705,1e-05,2.13214]
[1779309337821,48.82,77588.82,0.0,0.98705,1e-05,2.13124]
[1779309342855,48.81,77590.87,0.0,0.98708,1e-05,2.12812]
[1779309347890,48.82,77586.85,0.0,0.98703,1e-05,2.13509]
[1779309352924,48.82,77584.13,0.0,0.987,1e-05,2.13905]
[1779309363774,48.82,77582.77,0.0,0.98698,1e-05,2.14077]
[1779309369045,48.82,77582.32,0.0,0.98698,1e-05,2.14128]
[1779309374080,48.82,77582.62,0.0,0.98699,1e-05,2.14066]
[1779309379115,48.82,77587.07,0.0,0.98703,1e-05,2.13383]
[1779309384150,48.81,77589.38,0.0,0.98706,1e-05,2.1303]
[1779309389186,48.81,77592.8,0.0,0.9871,1e-05,2.12517]
[1779309392209,48.81,77594.48,0.0,0.98712,1e-05,2.12094]
[1779309393985,48.81,77606.95,0.0,0.98726,1e-05,2.10247]
[1779309395229,48.82,77613.26,0.0,0.98732,1e-05,2.09321]
[1779309396236,48.82,77613.45,0.0,0.98732,1e-05,2.093]
[1779309402278,48.82,77615.8,0.0,0.98735,1e-05,2.08996]
[1779309407313,48.82,77613.55,0.0,0.98732,1e-05,2.09368]
[1779309408319,48.82,77613.28,0.0,0.98732,1e-05,2.09414]
[1779309413356,48.82,77611.81,0.0,0.9873,1e-05,2.09664]
[1779309418389,48.82,77616.59,0.0,0.98735,1e-05,2.08995]
[1779309423427,48.82,77615.47,0.0,0.98733,1e-05,2.09196]
[1779309428459,48.83,77616.75,0.0,0.98734,1e-05,2.09045]
[1779309433494,48.83,77616.63,0.0,0.98734,1e-05,2.09099]
[1779309435509,48.83,77604.78,0.0,0.98721,1e-05,2.10864]
[1779309436516,48.83,77602.03,0.0,0.98718,1e-05,2.11277]
[1779309441553,48.83,77599.69,0.0,0.98716,1e-05,2.11643]
[1779309447594,48.83,77596.82,0.0,0.98712,1e-05,2.12092]
[1779309452629,48.83,77594.87,0.0,0.98711,1e-05,2.12223]
[1779309454645,48.83,77584.26,0.0,0.987,1e-05,2.13814]
[1779309455650,48.83,77583.34,0.0,0.98699,1e-05,2.13953]
[1779309460685,48.83,77587.94,0.0,0.98704,1e-05,2.13262]
[1779309461691,48.83,77581.63,0.0,0.98697,1e-05,2.14207]
[1779309462699,48.83,77581.32,0.0,0.98697,1e-05,2.14251]
[1779309471765,48.83,77580.27,0.0,0.98696,1e-05,2.14379]
[1779309476801,48.83,77582.19,0.0,0.98698,1e-05,2.14073]
[1779309481837,48.83,77583.8,0.0,0.987,1e-05,2.13814]
[1779309487876,48.83,77584.98,0.0,0.98701,1e-05,2.13615]
[1779309492915,48.83,77584.06,0.0,0.987,1e-05,2.13735]
[1779309493920,48.83,77589.14,0.0,0.98706,1e-05,2.12972]
[1779309495936,48.83,77591.06,0.0,0.98708,1e-05,2.12681]
[1779309499962,48.83,77596.51,0.0,0.98714,1e-05,2.11866]
[1779309504999,48.83,77594.37,0.0,0.98712,1e-05,2.12183]
[1779309510034,48.83,77595.09,0.0,0.98712,1e-05,2.12073]
[1779309516074,48.83,77592.79,0.0,0.98711,1e-05,2.12237]
[1779309521110,48.83,77592.49,0.0,0.98711,1e-05,2.12275]
[1779309527151,48.83,77591.77,0.0,0.9871,1e-05,2.12373]
[1779309532191,48.83,77591.0,0.0,0.98709,1e-05,2.12479]
[1779309537222,48.82,77589.4,0.0,0.98708,1e-05,2.12707]
[1779309545038,48.82,77589.32,0.0,0.98708,1e-05,2.12698]
[1779309553333,48.82,77588.66,0.0,0.98707,1e-05,2.12771]
[1779309556355,48.82,77583.0,0.0,0.98701,1e-05,2.13608]
[1779309558368,48.82,77581.69,0.0,0.987,1e-05,2.13795]
[1779309563404,48.82,77582.85,0.0,0.98701,1e-05,2.136]
[1779309568439,48.82,77585.5,0.0,0.98704,1e-05,2.13185]
[1779309573474,48.82,77585.42,0.0,0.98705,1e-05,2.13003]
[1779309578509,48.82,77582.94,0.0,0.98703,1e-05,2.13355]
[1779309583543,48.82,77581.87,0.0,0.98702,1e-05,2.13496]
[1779309590593,48.82,77581.14,0.0,0.98701,1e-05,2.13577]
[1779309595627,48.81,77581.77,0.0,0.98702,1e-05,2.13464]
[1779309601670,48.81,77579.57,0.0,0.987,1e-05,2.13769]
[1779309606711,48.81,77580.94,0.0,0.98701,1e-05,2.13545]
[1779309607714,48.81,77585.95,0.0,0.98707,1e-05,2.12792]
[1779309609727,48.81,77589.92,0.0,0.98711,1e-05,2.12196]
[1779309614763,48.81,77588.93,0.0,0.9871,1e-05,2.12341]
[1779309619797,48.81,77587.73,0.0,0.98709,1e-05,2.12515]
[1779309624832,48.81,77588.85,0.0,0.9871,1e-05,2.12344]
[1779309629869,48.81,77595.19,0.0,0.98717,1e-05,2.11402]
[1779309631884,48.81,77596.71,0.0,0.98719,1e-05,2.11007]
[1779309637928,48.81,77596.59,0.0,0.98719,1e-05,2.11042]
[1779309641957,48.81,77605.84,0.0,0.98729,1e-05,2.09687]
[1779309642963,48.81,77605.92,0.0,0.98729,1e-05,2.09681]
[1779309647998,48.82,77603.81,0.0,0.98726,1e-05,2.1002]
[1779309653035,48.82,77601.8,0.0,0.98724,1e-05,2.10345]
[1779309660087,48.82,77600.48,0.0,0.98722,1e-05,2.10579]
[1779309665121,48.82,77599.11,0.0,0.98721,1e-05,2.10811]
[1779309670156,48.82,77598.34,0.0,0.9872,1e-05,2.10952]
[1779309675194,48.82,77598.01,0.0,0.98719,1e-05,2.11027]
[1779309680229,48.82,77594.21,0.0,0.98715,1e-05,2.11617]
[1779309685263,48.82,77591.63,0.0,0.98712,1e-05,2.12021]
[1779309690298,48.83,77590.49,0.0,0.98711,1e-05,2.1221]
[1779309693320,48.83,77598.77,0.0,0.9872,1e-05,2.10816]
[1779309694329,48.83,77602.48,0.0,0.98724,1e-05,2.10272]
[1779309699361,48.83,77597.41,0.0,0.98719,1e-05,2.11059]
[1779309704397,48.83,77603.0,0.0,0.98724,1e-05,2.10262]
[1779309709431,48.83,77604.26,0.0,0.98725,1e-05,2.10111]
[1779309712453,48.83,77610.65,0.0,0.98732,1e-05,2.09189]
[1779309714468,48.83,77613.14,0.0,0.98735,1e-05,2.08839]
[1779309719502,48.84,77617.83,0.0,0.98739,1e-05,2.08205]
[1779309723531,48.84,77629.33,0.0,0.98751,1e-05,2.06564]
[1779309724537,48.84,77634.25,0.0,0.98756,1e-05,2.0586]
[1779309730578,48.84,77635.55,0.0,0.98757,1e-05,2.0575]
[1779309731586,48.84,77640.7,0.0,0.98762,1e-05,2.05015]
[1779309732593,48.84,77646.82,0.0,0.98768,1e-05,2.04144]
[1779309733600,48.84,77652.72,0.0,0.98774,1e-05,2.03309]
[1779309734607,48.84,77653.53,0.0,0.98775,1e-05,2.03209]
[1779309737627,48.85,77664.27,0.0,0.98785,1e-05,2.0172]
[1779309738634,48.85,77663.97,0.0,0.98785,1e-05,2.01783]
[1779309742663,48.85,77669.41,0.0,0.9879,1e-05,2.01085]
[1779309747697,48.86,77670.82,0.0,0.9879,1e-05,2.0099]
[1779309752733,48.86,77673.29,0.0,0.98793,1e-05,2.00578]
[1779309757768,48.87,77675.65,0.0,0.98795,1e-05,2.00354]
[1779309762804,48.87,77676.29,0.0,0.98795,1e-05,2.00374]
[1779309767839,48.88,77679.87,0.0,0.98797,1e-05,1.99981]
[1779309771867,48.88,77672.31,0.0,0.98789,1e-05,2.01147]
[1779309772874,48.88,77670.12,0.0,0.98787,1e-05,2.0148]
[1779309777909,48.89,77670.35,0.0,0.98786,1e-05,2.01549]
[1779309782944,48.89,77671.99,0.0,0.98787,1e-05,2.01416]
[1779309787979,48.9,77672.1,0.0,0.98787,1e-05,2.01501]
[1779309793014,48.9,77670.83,0.0,0.98785,1e-05,2.01781]
[1779309798051,48.91,77671.91,0.0,0.98785,1e-05,2.01724]
[1779309803085,48.91,77673.89,0.0,0.98786,1e-05,2.01541]
[1779309809128,48.92,77674.68,0.0,0.98786,1e-05,2.01547]
[1779309814164,48.92,77674.15,0.0,0.98786,1e-05,2.01551]
[1779309819198,48.93,77673.76,0.0,0.98785,1e-05,2.01705]
[1779309824235,48.93,77672.03,0.0,0.98783,1e-05,2.02047]
[1779309829268,48.94,77672.85,0.0,0.98783,1e-05,2.02024]
[1779309834303,48.94,77670.17,0.0,0.98779,1e-05,2.02503]
[1779309839339,48.95,77669.7,0.0,0.98778,1e-05,2.02664]
[1779309845380,48.95,77670.43,0.0,0.98778,1e-05,2.02672]
[1779309850416,48.96,77669.79,0.0,0.98777,1e-05,2.02858]
[1779309853437,48.96,77659.26,0.0,0.98766,1e-05,2.04425]
[1779309854443,48.96,77656.85,0.0,0.98763,1e-05,2.04788]
[1779309859478,48.96,77655.86,0.0,0.98762,1e-05,2.05005]
[1779309864515,48.97,77656.59,0.0,0.98762,1e-05,2.04974]
[1779309865529,48.97,77647.61,0.0,0.98753,1e-05,2.0629]
[1779309867295,48.97,77640.33,0.0,0.98745,1e-05,2.07374]
[1779309869557,48.97,77640.23,0.0,0.98745,1e-05,2.0741]
[1779309874591,48.97,77638.57,0.0,0.98744,1e-05,2.07528]
[1779309879627,48.97,77641.55,0.0,0.98746,1e-05,2.07137]
[1779309884667,48.98,77637.1,0.0,0.98741,1e-05,2.07835]
[1779309889698,48.98,77637.51,0.0,0.98742,1e-05,2.07808]
[1779309897505,48.98,77640.91,0.0,0.98745,1e-05,2.07356]
[1779309902788,48.98,77642.7,0.0,0.98746,1e-05,2.07134]
[1779309907823,48.98,77642.48,0.0,0.98746,1e-05,2.07197]
[1779309912859,48.99,77644.6,0.0,0.98748,1e-05,2.06918]
[1779309918901,48.99,77643.76,0.0,0.98747,1e-05,2.07076]
[1779309921923,48.99,77638.37,0.0,0.98741,1e-05,2.07879]
[1779309926958,48.99,77635.67,0.0,0.98738,1e-05,2.08293]
[1779309931992,48.99,77640.74,0.0,0.98744,1e-05,2.07397]
[1779309932999,48.99,77645.67,0.0,0.98749,1e-05,2.06685]
[1779309935013,48.99,77646.74,0.0,0.9875,1e-05,2.06544]
[1779309940050,48.99,77642.65,0.0,0.98746,1e-05,2.07174]
[1779309945084,48.99,77640.13,0.0,0.98743,1e-05,2.07574]
[1779309950120,49.0,77639.17,0.0,0.98742,1e-05,2.07745]
[1779309955161,49.0,77635.3,0.0,0.98738,1e-05,2.08341]
[1779309960193,49.0,77634.93,0.0,0.98737,1e-05,2.08421]
[1779309965228,49.0,77626.42,0.0,0.98728,1e-05,2.09694]
[1779309967240,49.0,77625.69,0.0,0.98727,1e-05,2.09807]
[1779309972275,49.0,77632.72,0.0,0.98734,1e-05,2.08839]
[1779309974290,49.0,77638.09,0.0,0.9874,1e-05,2.08063]
[1779309979324,49.0,77637.0,0.0,0.98738,1e-05,2.08252]
[1779309984361,49.01,77636.43,0.0,0.98738,1e-05,2.08364]
[1779309989404,49.01,77637.78,0.0,0.98739,1e-05,2.08195]
[1779309994430,49.01,77643.06,0.0,0.98745,1e-05,2.07284]
[1779309997452,49.01,77648.4,0.0,0.9875,1e-05,2.06528]
[1779309999465,49.01,77651.39,0.0,0.98753,1e-05,2.06111]
[1779310004500,49.01,77652.25,0.0,0.98754,1e-05,2.06032]
[1779310010543,49.02,77651.65,0.0,0.98753,1e-05,2.06173]
[1779310015581,49.02,77650.52,0.0,0.98751,1e-05,2.06381]
[1779310020614,49.02,77653.64,0.0,0.98754,1e-05,2.05974]
[1779310024642,49.02,77660.17,0.0,0.98761,1e-05,2.05068]
[1779310026656,49.02,77662.83,0.0,0.98763,1e-05,2.04707]
[1779310029677,49.02,77669.11,0.0,0.9877,1e-05,2.03841]
[1779310034711,49.03,77669.28,0.0,0.98769,1e-05,2.03885]
[1779310039746,49.03,77668.63,0.0,0.98768,1e-05,2.04046]
[1779310042768,49.03,77673.81,0.0,0.98773,1e-05,2.03343]
[1779310045789,49.04,77676.33,0.0,0.98775,1e-05,2.03026]
[1779310050830,49.04,77681.57,0.0,0.9878,1e-05,2.02355]
[1779310051835,49.04,77689.94,0.0,0.98789,1e-05,2.0101]
[1779310052842,49.04,77688.6,0.0,0.98788,1e-05,2.01237]
[1779310058647,49.05,77685.7,0.0,0.98784,1e-05,2.01744]
[1779310060898,49.05,77680.69,0.0,0.98779,1e-05,2.02496]
[1779310061907,49.05,77675.36,0.0,0.98773,1e-05,2.03295]
[1779310062912,49.05,77674.01,0.0,0.98772,1e-05,2.03505]
[1779310063921,49.05,77668.88,0.0,0.98766,1e-05,2.04257]
[1779310065933,49.05,77667.72,0.0,0.98765,1e-05,2.04453]
[1779310070968,49.06,77667.95,0.0,0.98765,1e-05,2.04492]
[1779310076003,49.06,77668.16,0.0,0.98764,1e-05,2.04532]
[1779310081041,49.06,77668.68,0.0,0.98765,1e-05,2.04527]
[1779310083055,49.06,77675.18,0.0,0.98771,1e-05,2.03621]
[1779310084061,49.07,77677.32,0.0,0.98773,1e-05,2.0333]
[1779310089097,49.07,77677.01,0.0,0.98772,1e-05,2.03455]
[1779310094132,49.07,77674.39,0.0,0.98769,1e-05,2.0391]
[1779310099166,49.08,77672.41,0.0,0.98766,1e-05,2.04268]
[1779310105209,49.08,77673.49,0.0,0.98767,1e-05,2.04199]
[1779310110244,49.08,77674.61,0.0,0.98768,1e-05,2.04111]
[1779310115279,49.09,77673.51,0.0,0.98767,1e-05,2.04171]
[1779310121321,49.09,77673.9,0.0,0.98767,1e-05,2.04201]
[1779310127363,49.1,77674.21,0.0,0.98766,1e-05,2.04243]
[1779310132398,49.1,77675.09,0.0,0.98767,1e-05,2.04188]
[1779310137433,49.1,77675.69,0.0,0.98767,1e-05,2.04174]
[1779310142470,49.11,77673.77,0.0,0.98764,1e-05,2.04522]
[1779310147505,49.11,77672.93,0.0,0.98763,1e-05,2.04711]
[1779310153547,49.11,77673.23,0.0,0.98763,1e-05,2.04749]
[1779310155567,49.12,77665.96,0.0,0.98755,1e-05,2.05825]
[1779310156568,49.12,77663.99,0.0,0.98753,1e-05,2.06121]
[1779310161604,49.12,77661.06,0.0,0.9875,1e-05,2.06601]
[1779310166638,49.12,77661.71,0.0,0.9875,1e-05,2.06561]
[1779310171672,49.12,77661.49,0.0,0.9875,1e-05,2.06478]
[1779310176709,49.13,77658.81,0.0,0.98747,1e-05,2.06923]
[1779310181748,49.13,77660.4,0.0,0.98748,1e-05,2.06749]
[1779310189560,49.13,77660.42,0.0,0.98748,1e-05,2.06837]
[1779310195845,49.14,77660.32,0.0,0.98747,1e-05,2.06919]
[1779310202894,49.14,77660.44,0.0,0.98747,1e-05,2.06981]
[1779310209705,49.15,77652.28,0.0,0.98738,1e-05,2.08259]
[1779310210954,49.15,77647.17,0.0,0.98732,1e-05,2.09006]
[1779310211961,49.15,77647.92,0.0,0.98733,1e-05,2.08905]
[1779310212967,49.15,77647.58,0.0,0.98733,1e-05,2.08962]
[1779310218002,49.15,77648.14,0.0,0.98733,1e-05,2.08918]
[1779310229846,49.15,77648.27,0.0,0.98733,1e-05,2.08986]
[1779310235127,49.15,77656.72,0.0,0.98742,1e-05,2.07623]
[1779310238148,49.16,77655.87,0.0,0.98741,1e-05,2.07774]
[1779310243182,49.16,77653.68,0.0,0.98738,1e-05,2.08136]
[1779310248217,49.16,77653.56,0.0,0.98738,1e-05,2.08196]
[1779310253252,49.16,77652.8,0.0,0.98737,1e-05,2.0835]
[1779310258287,49.16,77657.84,0.0,0.98742,1e-05,2.0766]
[1779310263323,49.17,77658.93,0.0,0.98743,1e-05,2.07552]
[1779310265338,49.17,77664.54,0.0,0.98748,1e-05,2.06759]
[1779310267352,49.17,77667.92,0.0,0.98752,1e-05,2.06293]
[1779310272386,49.17,77670.18,0.0,0.98753,1e-05,2.06027]
[1779310277421,49.17,77670.62,0.0,0.98753,1e-05,2.06023]
[1779310282456,49.18,77670.96,0.0,0.98753,1e-05,2.06031]
[1779310287490,49.18,77671.86,0.0,0.98754,1e-05,2.05958]
[1779310289505,49.18,77679.82,0.0,0.98762,1e-05,2.04833]
[1779310290512,49.18,77682.79,0.0,0.98765,1e-05,2.04419]
[1779310291518,49.18,77688.6,0.0,0.98772,1e-05,2.03429]
[1779310292526,49.18,77689.13,0.0,0.98772,1e-05,2.03368]
[1779310297561,49.19,77690.43,0.0,0.98773,1e-05,2.03259]
[1779310302595,49.19,77691.72,0.0,0.98774,1e-05,2.03153]
[1779310307630,49.19,77697.29,0.0,0.98779,1e-05,2.02436]
[1779310310653,49.2,77701.97,0.0,0.98783,1e-05,2.0182]
[1779310315687,49.2,77703.25,0.0,0.98784,1e-05,2.01724]
[1779310320722,49.21,77704.47,0.0,0.98784,1e-05,2.01636]
[1779310325758,49.21,77707.35,0.0,0.98787,1e-05,2.01312]
[1779310330792,49.21,77708.32,0.0,0.98787,1e-05,2.01257]
[1779310336835,49.22,77711.37,0.0,0.9879,1e-05,2.00923]
[1779310342876,49.22,77713.38,0.0,0.98791,1e-05,2.00734]
[1779310348919,49.23,77715.3,0.0,0.98792,1e-05,2.00557]
[1779310353957,49.23,77717.59,0.0,0.98795,1e-05,2.00141]
[1779310359995,49.24,77719.15,0.0,0.98796,1e-05,2.00013]
[1779310365085,49.24,77720.19,0.0,0.98796,1e-05,1.9994]
[1779310367061,49.24,77692.71,0.0,0.98769,1e-05,2.03873]
[1779310368068,49.24,77689.11,0.0,0.98765,1e-05,2.04397]
[1779310373108,49.24,77684.35,0.0,0.9876,1e-05,2.05117]
[1779310375120,49.24,77674.05,0.0,0.98749,1e-05,2.06618]
[1779310376126,49.24,77671.2,0.0,0.98746,1e-05,2.07036]
[1779310381165,49.25,77674.11,0.0,0.98749,1e-05,2.0664]
[1779310384183,49.25,77677.14,0.0,0.98752,1e-05,2.06221]
[1779310388210,49.25,77682.4,0.0,0.98757,1e-05,2.05494]
[1779310393245,49.25,77674.09,0.0,0.98748,1e-05,2.0675]
[1779310395260,49.25,77670.0,0.0,0.98744,1e-05,2.07359]
[1779310401049,49.25,77663.97,0.0,0.98737,1e-05,2.08271]
[1779310403315,49.25,77661.09,0.0,0.98734,1e-05,2.08709]
[1779310408353,49.26,77658.84,0.0,0.98732,1e-05,2.09066]
[1779310409358,49.26,77652.44,0.0,0.98725,1e-05,2.10008]
[1779310411119,49.26,77649.44,0.0,0.98723,1e-05,2.10277]
[1779310414392,49.26,77655.22,0.0,0.98729,1e-05,2.09443]
[1779310419428,49.26,77654.06,0.0,0.98727,1e-05,2.09633]
[1779310424462,49.26,77652.89,0.0,0.98726,1e-05,2.09821]
[1779310429497,49.26,77653.94,0.0,0.98727,1e-05,2.09682]
[1779310434532,49.26,77654.51,0.0,0.98727,1e-05,2.09614]
[1779310439568,49.26,77654.03,0.0,0.98727,1e-05,2.09697]
[1779310442589,49.26,77648.32,0.0,0.98721,1e-05,2.10543]
[1779310444603,49.26,77646.76,0.0,0.98719,1e-05,2.10775]
[1779310449638,49.26,77642.17,0.0,0.98714,1e-05,2.11457]
[1779310453666,49.26,77647.34,0.0,0.9872,1e-05,2.10698]
[1779310458700,49.26,77645.98,0.0,0.98718,1e-05,2.10905]
[1779310463735,49.26,77646.66,0.0,0.98719,1e-05,2.10811]
[1779310468776,49.26,77647.0,0.0,0.98719,1e-05,2.10771]
[1779310473810,49.26,77645.39,0.0,0.98718,1e-05,2.1084]
[1779310478845,49.26,77646.41,0.0,0.98719,1e-05,2.10695]
[1779310483881,49.26,77646.45,0.0,0.9872,1e-05,2.10692]
[1779310488925,49.26,77647.13,0.0,0.9872,1e-05,2.10592]
[1779310493960,49.26,77647.53,0.0,0.98721,1e-05,2.10532]
[1779310498995,49.26,77647.68,0.0,0.98721,1e-05,2.1051]
[1779310504038,49.26,77647.72,0.0,0.98721,1e-05,2.10508]
[1779310509074,49.26,77647.6,0.0,0.98721,1e-05,2.10532]
[1779310514109,49.26,77647.56,0.0,0.98721,1e-05,2.10545]
[1779310519146,49.26,77652.86,0.0,0.98726,1e-05,2.09779]
[1779310524179,49.27,77656.44,0.0,0.9873,1e-05,2.09274]
[1779310529214,49.27,77655.53,0.0,0.98729,1e-05,2.09427]
[1779310534249,49.27,77657.67,0.0,0.98732,1e-05,2.08964]
[1779310539286,49.27,77656.54,0.0,0.9873,1e-05,2.09154]
[1779310545326,49.27,77655.37,0.0,0.98729,1e-05,2.09354]
[1779310552107,49.27,77656.32,0.0,0.9873,1e-05,2.09244]
[1779310557409,49.27,77660.69,0.0,0.98734,1e-05,2.08625]
[1779310562445,49.27,77663.73,0.0,0.98737,1e-05,2.08198]
[1779310567480,49.27,77664.32,0.0,0.98738,1e-05,2.08126]
[1779310572515,49.27,77660.59,0.0,0.98734,1e-05,2.08682]
[1779310578556,49.27,77659.69,0.0,0.98733,1e-05,2.0883]
[1779310583593,49.28,77665.57,0.0,0.98739,1e-05,2.0799]
[1779310585606,49.28,77671.21,0.0,0.98744,1e-05,2.07179]
[1779310589633,49.28,77677.02,0.0,0.9875,1e-05,2.0636]
[1779310590641,49.28,77678.32,0.0,0.98752,1e-05,2.06179]
[1779310595676,49.28,77683.01,0.0,0.98757,1e-05,2.0537]
[1779310600711,49.28,77684.68,0.0,0.98758,1e-05,2.05181]
[1779310605747,49.28,77685.85,0.0,0.98759,1e-05,2.05055]
[1779310610780,49.29,77687.12,0.0,0.9876,1e-05,2.04915]
[1779310615816,49.29,77685.91,0.0,0.98759,1e-05,2.0513]
[1779310620851,49.29,77686.32,0.0,0.98759,1e-05,2.0511]
[1779310625886,49.29,77689.86,0.0,0.98762,1e-05,2.04641]
[1779310630921,49.29,77689.78,0.0,0.98762,1e-05,2.04693]
[1779310635956,49.3,77690.02,0.0,0.98762,1e-05,2.04699]
[1779310640991,49.3,77689.08,0.0,0.98761,1e-05,2.04873]
[1779310646026,49.3,77675.95,0.0,0.98747,1e-05,2.06796]
[1779310651062,49.3,77678.93,0.0,0.98751,1e-05,2.06214]
[1779310652068,49.3,77684.04,0.0,0.98756,1e-05,2.05483]
[1779310654085,49.3,77689.8,0.0,0.98762,1e-05,2.0467]
[1779310659120,49.3,77695.66,0.0,0.98768,1e-05,2.03873]
[1779310664153,49.31,77697.73,0.0,0.98769,1e-05,2.03627]
[1779310669188,49.31,77693.3,0.0,0.98764,1e-05,2.04306]
[1779310674223,49.31,77690.03,0.0,0.98761,1e-05,2.04816]
[1779310679258,49.31,77690.31,0.0,0.98761,1e-05,2.04815]
[1779310684292,49.31,77689.72,0.0,0.9876,1e-05,2.04939]
[1779310689328,49.32,77691.92,0.0,0.98762,1e-05,2.04664]
[1779310694364,49.32,77690.92,0.0,0.98761,1e-05,2.04848]
[1779310699398,49.32,77689.69,0.0,0.98759,1e-05,2.05065]
[1779310701412,49.32,77684.12,0.0,0.98753,1e-05,2.05881]
[1779310706449,49.32,77684.03,0.0,0.98753,1e-05,2.05926]
[1779310711483,49.32,77685.54,0.0,0.98755,1e-05,2.0557]
[1779310716518,49.33,77686.12,0.0,0.98756,1e-05,2.05524]
[1779310721552,49.33,77687.12,0.0,0.98756,1e-05,2.05418]
[1779310727599,49.33,77687.61,0.0,0.98757,1e-05,2.05395]
[1779310733397,49.33,77694.85,0.0,0.98764,1e-05,2.04408]
[1779310735657,49.33,77688.5,0.0,0.98757,1e-05,2.05338]
[1779310740693,49.33,77690.74,0.0,0.98759,1e-05,2.05056]
[1779310745727,49.34,77691.86,0.0,0.9876,1e-05,2.04939]
[1779310750762,49.34,77692.12,0.0,0.9876,1e-05,2.04945]
[1779310755803,49.34,77690.26,0.0,0.98758,1e-05,2.05263]
[1779310761840,49.34,77687.97,0.0,0.98755,1e-05,2.05638]
[1779310767882,49.35,77688.05,0.0,0.98755,1e-05,2.05671]
[1779310772917,49.35,77686.82,0.0,0.98754,1e-05,2.05712]
[1779310777953,49.35,77681.36,0.0,0.98748,1e-05,2.06531]
[1779310782988,49.35,77685.23,0.0,0.98752,1e-05,2.06002]
[1779310788022,49.35,77686.13,0.0,0.98753,1e-05,2.05903]
[1779310793058,49.35,77687.29,0.0,0.98754,1e-05,2.05766]
[1779310798092,49.36,77687.26,0.0,0.98754,1e-05,2.058]
[1779310801115,49.36,77679.6,0.0,0.98746,1e-05,2.06921]
[1779310803129,49.36,77670.32,0.0,0.98736,1e-05,2.08272]
[1779310808163,49.36,77668.22,0.0,0.98734,1e-05,2.08584]
[1779310813205,49.36,77667.34,0.0,0.98733,1e-05,2.08722]
[1779310818241,49.36,77665.27,0.0,0.9873,1e-05,2.09034]
[1779310824283,49.36,77662.62,0.0,0.98728,1e-05,2.09433]
[1779310829318,49.36,77659.49,0.0,0.98724,1e-05,2.099]
[1779310834352,49.36,77651.08,0.0,0.98716,1e-05,2.10964]
[1779310839388,49.36,77650.71,0.0,0.98716,1e-05,2.11018]
[1779310844423,49.36,77651.14,0.0,0.98716,1e-05,2.10954]
[1779310850465,49.36,77650.81,0.0,0.98716,1e-05,2.11003]
[1779310854492,49.36,77646.89,0.0,0.98712,1e-05,2.11576]
[1779310860536,49.36,77647.14,0.0,0.98712,1e-05,2.11529]
[1779310866577,49.36,77648.04,0.0,0.98713,1e-05,2.11384]
[1779310874398,49.36,77648.67,0.0,0.98714,1e-05,2.11272]
[1779310879668,49.36,77649.32,0.0,0.98715,1e-05,2.11165]
[1779310884703,49.36,77647.63,0.0,0.98713,1e-05,2.11397]
[1779310889739,49.35,77647.8,0.0,0.98714,1e-05,2.11351]
[1779310894798,49.35,77644.06,0.0,0.98711,1e-05,2.11702]
[1779310895823,49.35,77640.56,0.0,0.98707,1e-05,2.12212]
[1779310897821,49.35,77611.89,0.0,0.98677,1e-05,2.16466]
[1779310898825,49.35,77622.41,0.0,0.98688,1e-05,2.14878]
[1779310899831,49.35,77622.92,0.0,0.98689,1e-05,2.14791]
[1779310904613,49.35,77617.58,0.0,0.98683,1e-05,2.15532]
[1779310909905,49.35,77612.91,0.0,0.98679,1e-05,2.16173]
[1779310910912,49.34,77602.28,0.0,0.98667,1e-05,2.17759]
[1779310911919,49.34,77602.09,0.0,0.98667,1e-05,2.17773]
[1779310916953,49.34,77600.93,0.0,0.98666,1e-05,2.17875]
[1779310920982,49.34,77612.01,0.0,0.98679,1e-05,2.16153]
[1779310921989,49.34,77612.34,0.0,0.98679,1e-05,2.16093]
[1779310924002,49.34,77619.44,0.0,0.98687,1e-05,2.1501]
[1779310925011,49.34,77620.64,0.0,0.98688,1e-05,2.14823]
[1779310931052,49.33,77620.75,0.0,0.98689,1e-05,2.1476]
[1779310936087,49.33,77618.88,0.0,0.98687,1e-05,2.15003]
[1779310941121,49.33,77621.31,0.0,0.9869,1e-05,2.14598]
[1779310943139,49.33,77625.53,0.0,0.98695,1e-05,2.1396]
[1779310948171,49.33,77627.92,0.0,0.98697,1e-05,2.13582]
[1779310954213,49.33,77633.49,0.0,0.98704,1e-05,2.12554]
[1779310957234,49.33,77641.58,0.0,0.98713,1e-05,2.1135]
[1779310964283,49.33,77643.31,0.0,0.98715,1e-05,2.11084]
[1779310969317,49.33,77640.18,0.0,0.98712,1e-05,2.11533]
[1779310974352,49.33,77640.42,0.0,0.98712,1e-05,2.11486]
[1779310979388,49.32,77638.33,0.0,0.9871,1e-05,2.11782]
[1779310985430,49.32,77639.84,0.0,0.98712,1e-05,2.11544]
[1779310990469,49.32,77639.36,0.0,0.98711,1e-05,2.116]
[1779310993485,49.32,77644.88,0.0,0.98717,1e-05,2.10781]
[1779310998520,49.32,77644.26,0.0,0.98717,1e-05,2.10864]
[1779311003556,49.32,77642.72,0.0,0.98715,1e-05,2.11082]
[1779311005570,49.32,77647.58,0.0,0.9872,1e-05,2.10367]
[1779311011611,49.32,77647.83,0.0,0.98721,1e-05,2.10156]
[1779311016646,49.32,77647.76,0.0,0.98721,1e-05,2.10171]
[1779311021682,49.32,77648.57,0.0,0.98722,1e-05,2.1006]
[1779311026717,49.32,77649.27,0.0,0.98723,1e-05,2.09966]
[1779311031751,49.32,77651.39,0.0,0.98725,1e-05,2.09667]
[1779311036786,49.32,77651.53,0.0,0.98725,1e-05,2.09659]
[1779311041821,49.33,77652.61,0.0,0.98726,1e-05,2.09515]
[1779311046856,49.33,77653.15,0.0,0.98726,1e-05,2.09451]
[1779311051892,49.33,77653.21,0.0,0.98726,1e-05,2.0946]
[1779311057934,49.33,77652.41,0.0,0.98725,1e-05,2.09596]
[1779311062970,49.33,77653.84,0.0,0.98727,1e-05,2.09402]
[1779311068008,49.33,77653.78,0.0,0.98727,1e-05,2.09426]
[1779311070021,49.33,77659.72,0.0,0.98733,1e-05,2.08566]
[1779311071026,49.33,77661.4,0.0,0.98736,1e-05,2.08152]
[1779311073041,49.33,77677.02,0.0,0.98752,1e-05,2.059]
[1779311074051,49.33,77683.32,0.0,0.98758,1e-05,2.05002]
[1779311079084,49.33,77681.16,0.0,0.98755,1e-05,2.05367]
[1779311084119,49.34,77680.62,0.0,0.98754,1e-05,2.055]
[1779311089154,49.34,77675.61,0.0,0.98749,1e-05,2.06279]
[1779311090161,49.34,77667.26,0.0,0.9874,1e-05,2.07499]
[1779311091167,49.34,77666.01,0.0,0.98739,1e-05,2.07689]
[1779311096203,49.34,77665.51,0.0,0.98738,1e-05,2.07805]
[1779311101238,49.34,77667.77,0.0,0.9874,1e-05,2.07526]
[1779311103252,49.35,77718.6,0.0,0.98792,1e-05,2.00275]
[1779311104258,49.36,77705.54,0.0,0.98777,1e-05,2.02353]
[1779311105266,49.36,77702.09,0.0,0.98773,1e-05,2.02863]
[1779311108286,49.36,77696.74,0.0,0.98768,1e-05,2.03681]
[1779311111312,49.36,77708.87,0.0,0.98779,1e-05,2.02025]
[1779311113321,49.36,77653.07,0.0,0.98722,1e-05,2.10097]
[1779311118357,49.37,77659.29,0.0,0.98728,1e-05,2.09213]
[1779311120371,49.37,77664.95,0.0,0.98734,1e-05,2.08401]
[1779311125405,49.37,77671.04,0.0,0.9874,1e-05,2.07551]
[1779311131448,49.37,77674.5,0.0,0.98744,1e-05,2.06919]
[1779311137491,49.37,77677.19,0.0,0.98747,1e-05,2.06575]
[1779311142526,49.37,77678.59,0.0,0.98748,1e-05,2.06409]
[1779311143532,49.37,77690.7,0.0,0.9876,1e-05,2.04676]
[1779311148567,49.38,77691.04,0.0,0.9876,1e-05,2.04676]
[1779311153603,49.38,77691.27,0.0,0.9876,1e-05,2.04691]
[1779311158637,49.38,77687.13,0.0,0.98755,1e-05,2.0538]
[1779311163673,49.39,77690.41,0.0,0.98758,1e-05,2.04951]
[1779311172736,49.39,77690.51,0.0,0.98758,1e-05,2.05012]
[1779311175757,49.39,77685.66,0.0,0.98753,1e-05,2.05731]
[1779311176764,49.39,77678.56,0.0,0.98745,1e-05,2.0676]
[1779311178778,49.39,77673.28,0.0,0.9874,1e-05,2.07532]
[1779311184820,49.39,77668.88,0.0,0.98735,1e-05,2.08189]
[1779311190862,49.39,77665.3,0.0,0.98731,1e-05,2.0873]
[1779311195902,49.39,77667.34,0.0,0.98734,1e-05,2.08278]
[1779311198920,49.4,77673.98,0.0,0.98741,1e-05,2.0733]
[1779311203956,49.4,77677.35,0.0,0.98744,1e-05,2.06872]
[1779311208993,49.4,77681.43,0.0,0.98748,1e-05,2.06316]
[1779311214027,49.4,77687.26,0.0,0.98754,1e-05,2.05509]
[1779311220070,49.4,77687.96,0.0,0.98755,1e-05,2.05454]
[1779311226876,49.4,77688.26,0.0,0.98754,1e-05,2.05463]
[1779311234167,49.41,77689.44,0.0,0.98755,1e-05,2.05344]
[1779311239203,49.41,77691.7,0.0,0.98757,1e-05,2.05057]
[1779311244237,49.41,77693.51,0.0,0.98759,1e-05,2.04836]
[1779311249272,49.41,77694.08,0.0,0.98759,1e-05,2.04794]
[1779311254308,49.41,77693.53,0.0,0.98759,1e-05,2.0474]
[1779311259343,49.42,77691.2,0.0,0.98757,1e-05,2.05114]
[1779311264382,49.42,77690.05,0.0,0.98755,1e-05,2.05315]
[1779311269417,49.42,77691.84,0.0,0.98757,1e-05,2.05093]
[1779311275462,49.42,77691.47,0.0,0.98756,1e-05,2.05196]
[1779311281500,49.42,77691.64,0.0,0.98756,1e-05,2.05213]
[1779311286537,49.43,77691.48,0.0,0.98756,1e-05,2.0527]
[1779311291571,49.43,77688.76,0.0,0.98753,1e-05,2.05694]
[1779311296606,49.43,77685.35,0.0,0.98749,1e-05,2.0621]
[1779311301641,49.43,77687.17,0.0,0.98751,1e-05,2.05974]
[1779311306676,49.43,77688.53,0.0,0.98752,1e-05,2.05805]
[1779311311711,49.43,77688.87,0.0,0.98753,1e-05,2.05612]
[1779311316746,49.43,77690.33,0.0,0.98754,1e-05,2.05431]
[1779311321786,49.44,77690.67,0.0,0.98754,1e-05,2.05412]
[1779311326816,49.44,77691.24,0.0,0.98755,1e-05,2.05358]
[1779311331851,49.44,77691.47,0.0,0.98755,1e-05,2.05354]
[1779311336886,49.44,77692.17,0.0,0.98755,1e-05,2.05282]
[1779311342929,49.44,77692.54,0.0,0.98756,1e-05,2.05262]
[1779311343935,49.44,77697.64,0.0,0.98761,1e-05,2.04537]
[1779311348970,49.44,77697.36,0.0,0.9876,1e-05,2.04612]
[1779311354005,49.45,77697.56,0.0,0.9876,1e-05,2.04616]
[1779311361054,49.45,77697.05,0.0,0.98759,1e-05,2.04734]
[1779311366091,49.45,77699.33,0.0,0.98761,1e-05,2.0444]
[1779311371124,49.45,77698.27,0.0,0.98761,1e-05,2.04453]
[1779311376159,49.45,77697.94,0.0,0.98761,1e-05,2.04534]
[1779311382201,49.45,77697.02,0.0,0.98759,1e-05,2.04707]
[1779311388000,49.46,77699.13,0.0,0.98761,1e-05,2.04448]
[1779311393279,49.46,77698.52,0.0,0.9876,1e-05,2.04571]
[1779311398315,49.46,77697.8,0.0,0.98759,1e-05,2.04708]
[1779311403348,49.46,77696.96,0.0,0.98758,1e-05,2.04861]
[1779311410399,49.46,77696.27,0.0,0.98757,1e-05,2.05003]
[1779311415433,49.46,77696.23,0.0,0.98757,1e-05,2.05039]
[1779311420469,49.47,77692.15,0.0,0.98753,1e-05,2.05655]
[1779311425503,49.47,77692.45,0.0,0.98753,1e-05,2.05638]
[1779311430539,49.47,77691.73,0.0,0.98752,1e-05,2.05769]
[1779311436581,49.47,77690.85,0.0,0.98752,1e-05,2.05756]
[1779311441615,49.47,77690.08,0.0,0.98751,1e-05,2.05895]
[1779311448428,49.47,77690.83,0.0,0.98751,1e-05,2.05828]
[1779311453700,49.48,77690.14,0.0,0.9875,1e-05,2.05956]
[1779311460750,49.48,77689.88,0.0,0.9875,1e-05,2.06039]
[1779311465787,49.48,77689.45,0.0,0.98749,1e-05,2.06128]
[1779311470821,49.48,77689.0,0.0,0.98748,1e-05,2.0622]
[1779311478662,49.48,77689.18,0.0,0.98748,1e-05,2.06237]
[1779311486932,49.48,77688.94,0.0,0.98748,1e-05,2.06314]
[1779311492978,49.49,77688.8,0.0,0.98748,1e-05,2.06192]
[1779311499016,49.49,77689.54,0.0,0.98749,1e-05,2.06118]
[1779311504051,49.49,77689.03,0.0,0.98748,1e-05,2.06219]
[1779311509087,49.49,77688.5,0.0,0.98747,1e-05,2.06321]
[1779311514121,49.49,77688.67,0.0,0.98747,1e-05,2.06323]
[1779311519157,49.49,77688.35,0.0,0.98747,1e-05,2.06394]
[1779311524192,49.49,77688.29,0.0,0.98747,1e-05,2.06426]
[1779311530233,49.5,77691.7,0.0,0.9875,1e-05,2.05967]
[1779311535271,49.5,77690.8,0.0,0.98749,1e-05,2.06125]
[1779311537282,49.5,77685.19,0.0,0.98743,1e-05,2.06943]
[1779311543325,49.5,77688.97,0.0,0.98747,1e-05,2.06422]
[1779311547354,49.5,77694.79,0.0,0.98753,1e-05,2.05605]
[1779311549368,49.5,77699.35,0.0,0.98757,1e-05,2.04964]
[1779311552389,49.5,77706.77,0.0,0.98766,1e-05,2.03754]
[1779311553395,49.5,77706.04,0.0,0.98765,1e-05,2.03867]
[1779311559224,49.5,77703.1,0.0,0.98761,1e-05,2.04342]
[1779311562459,49.51,77697.45,0.0,0.98755,1e-05,2.05174]
[1779311569293,49.51,77698.73,0.0,0.98756,1e-05,2.0504]
[1779311574544,49.51,77704.34,0.0,0.98762,1e-05,2.04272]
[1779311577564,49.51,77707.94,0.0,0.98765,1e-05,2.03784]
[1779311582599,49.51,77710.15,0.0,0.98767,1e-05,2.03514]
[1779311587634,49.52,77712.39,0.0,0.98769,1e-05,2.03245]
[1779311592669,49.52,77712.34,0.0,0.98769,1e-05,2.03303]
[1779311597704,49.52,77704.52,0.0,0.98761,1e-05,2.04469]
[1779311599718,49.52,77703.61,0.0,0.98759,1e-05,2.04615]
[1779311605763,49.52,77703.54,0.0,0.98759,1e-05,2.04672]
[1779311610798,49.53,77703.74,0.0,0.98759,1e-05,2.04688]
[1779311617848,49.53,77703.69,0.0,0.9876,1e-05,2.04575]
[1779311622883,49.53,77703.71,0.0,0.98759,1e-05,2.04609]
[1779311627917,49.53,77705.75,0.0,0.98761,1e-05,2.04354]
[1779311633960,49.53,77709.45,0.0,0.98765,1e-05,2.03875]
[1779311638998,49.54,77706.76,0.0,0.98762,1e-05,2.04302]
[1779311644036,49.54,77706.22,0.0,0.98761,1e-05,2.0442]
[1779311647059,49.54,77698.36,0.0,0.98753,1e-05,2.05567]
[1779311652093,49.54,77699.13,0.0,0.98753,1e-05,2.05486]
[1779311657128,49.54,77699.79,0.0,0.98754,1e-05,2.0542]
[1779311666191,49.54,77700.23,0.0,0.98754,1e-05,2.05409]
[1779311671226,49.55,77700.95,0.0,0.98755,1e-05,2.0516]
[1779311676263,49.55,77701.95,0.0,0.98756,1e-05,2.05045]
[1779311682304,49.55,77702.1,0.0,0.98756,1e-05,2.05056]
[1779311688347,49.55,77702.21,0.0,0.98756,1e-05,2.05071]
[1779311693381,49.55,77702.16,0.0,0.98756,1e-05,2.05104]
[1779311698417,49.55,77701.67,0.0,0.98755,1e-05,2.05199]
[1779311703452,49.55,77701.45,0.0,0.98755,1e-05,2.05254]
[1779311709495,49.56,77701.97,0.0,0.98755,1e-05,2.05208]
[1779311712515,49.56,77706.14,0.0,0.98759,1e-05,2.04628]
[1779311717550,49.56,77707.88,0.0,0.98761,1e-05,2.04412]
[1779311723591,49.56,77709.59,0.0,0.98762,1e-05,2.04212]
[1779311728627,49.56,77706.98,0.0,0.98759,1e-05,2.04624]
[1779311732655,49.56,77704.11,0.0,0.98757,1e-05,2.04889]
[1779311737690,49.56,77700.85,0.0,0.98753,1e-05,2.0539]
[1779311743731,49.57,77700.64,0.0,0.98753,1e-05,2.05453]
[1779311748766,49.57,77701.27,0.0,0.98753,1e-05,2.0539]
[1779311753801,49.57,77700.49,0.0,0.98752,1e-05,2.05527]
[1779311759844,49.57,77700.73,0.0,0.98752,1e-05,2.0552]
[1779311764878,49.57,77701.12,0.0,0.98753,1e-05,2.05486]
[1779311766892,49.57,77694.77,0.0,0.98746,1e-05,2.06408]
[1779311767900,49.57,77694.54,0.0,0.98746,1e-05,2.06444]
[1779311768906,49.57,77688.02,0.0,0.98739,1e-05,2.07387]
[1779311769914,49.57,77686.86,0.0,0.98738,1e-05,2.07555]
[1779311774951,49.57,77687.94,0.0,0.98739,1e-05,2.07404]
[1779311779983,49.57,77688.09,0.0,0.98739,1e-05,2.07387]
[1779311785018,49.57,77688.05,0.0,0.98739,1e-05,2.07397]
[1779311790054,49.57,77688.08,0.0,0.98739,1e-05,2.07397]
[1779311795089,49.57,77687.6,0.0,0.9874,1e-05,2.07299]
[1779311800124,49.57,77687.57,0.0,0.98739,1e-05,2.07308]
[1779311805159,49.57,77685.12,0.0,0.98737,1e-05,2.07666]
[1779311810195,49.57,77686.4,0.0,0.98738,1e-05,2.07485]
[1779311815229,49.57,77686.39,0.0,0.98738,1e-05,2.07491]
[1779311820264,49.57,77686.15,0.0,0.98738,1e-05,2.07531]
[1779311826306,49.57,77686.73,0.0,0.98738,1e-05,2.07452]
[1779311831342,49.58,77686.73,0.0,0.98738,1e-05,2.07456]
[1779311836376,49.58,77687.35,0.0,0.98739,1e-05,2.07372]
[1779311841412,49.58,77687.88,0.0,0.9874,1e-05,2.07301]
[1779311846446,49.58,77688.64,0.0,0.9874,1e-05,2.07197]
[1779311851484,49.58,77689.13,0.0,0.98742,1e-05,2.06959]
[1779311858533,49.58,77691.35,0.0,0.98744,1e-05,2.06653]
[1779311863569,49.58,77690.54,0.0,0.98743,1e-05,2.06781]
[1779311871433,49.58,77690.84,0.0,0.98743,1e-05,2.06755]
[1779311876660,49.58,77690.99,0.0,0.98743,1e-05,2.06745]
[1779311881698,49.58,77686.52,0.0,0.98739,1e-05,2.07401]
[1779311882703,49.58,77680.82,0.0,0.98733,1e-05,2.08227]
[1779311884716,49.58,77674.82,0.0,0.98726,1e-05,2.09097]
[1779311885724,49.58,77663.02,0.0,0.98714,1e-05,2.10818]
[1779311886731,49.58,77660.35,0.0,0.98711,1e-05,2.11205]
[1779311889752,49.58,77652.86,0.0,0.98704,1e-05,2.1229]
[1779311894786,49.58,77652.71,0.0,0.98704,1e-05,2.12281]
[1779311901656,49.57,77650.43,0.0,0.98701,1e-05,2.12576]
[1779311906870,49.57,77648.75,0.0,0.987,1e-05,2.12792]
[1779311911906,49.57,77649.88,0.0,0.98702,1e-05,2.12416]
[1779311918955,49.57,77649.02,0.0,0.98702,1e-05,2.12498]
[1779311923990,49.57,77647.96,0.0,0.98701,1e-05,2.12621]
[1779311929024,49.57,77647.28,0.0,0.987,1e-05,2.12687]
[1779311934059,49.56,77649.42,0.0,0.98703,1e-05,2.12337]
[1779311939095,49.56,77648.05,0.0,0.98702,1e-05,2.12504]
[1779311943123,49.56,77642.38,0.0,0.98696,1e-05,2.13312]
[1779311948158,49.56,77643.51,0.0,0.98697,1e-05,2.13093]
[1779311953193,49.56,77646.73,0.0,0.98701,1e-05,2.12573]
[1779311958228,49.56,77647.98,0.0,0.98703,1e-05,2.1235]
[1779311963262,49.55,77647.9,0.0,0.98703,1e-05,2.12322]
[1779311965277,49.55,77642.23,0.0,0.98697,1e-05,2.13142]
[1779311967290,49.55,77634.02,0.0,0.98688,1e-05,2.14337]
[1779311972328,49.55,77633.46,0.0,0.98689,1e-05,2.14183]
[1779311975347,49.55,77628.26,0.0,0.98684,1e-05,2.14918]
[1779311980382,49.54,77626.37,0.0,0.98682,1e-05,2.15133]
[1779311985416,49.54,77627.24,0.0,0.98684,1e-05,2.14938]
[1779311990451,49.54,77625.28,0.0,0.98682,1e-05,2.15165]
[1779311995490,49.53,77623.76,0.0,0.98681,1e-05,2.15324]
[1779312000523,49.53,77619.21,0.0,0.98677,1e-05,2.15935]
[1779312002536,49.53,77612.92,0.0,0.9867,1e-05,2.16846]
[1779312007572,49.53,77610.37,0.0,0.98668,1e-05,2.17146]
[1779312011600,49.52,77595.18,0.0,0.98652,1e-05,2.19368]
[1779312017644,49.52,77593.22,0.0,0.9865,1e-05,2.19545]
[1779312022680,49.51,77588.7,0.0,0.98646,1e-05,2.20134]
[1779312027716,49.51,77584.75,0.0,0.98642,1e-05,2.20639]
[1779312032752,49.5,77580.25,0.0,0.98639,1e-05,2.21042]
[1779312037786,49.5,77579.09,0.0,0.98639,1e-05,2.21121]
[1779312042822,49.49,77576.85,0.0,0.98637,1e-05,2.21364]
[1779312049870,49.49,77576.54,0.0,0.98638,1e-05,2.21275]
[1779312051884,49.49,77571.35,0.0,0.98632,1e-05,2.22029]
[1779312056920,49.48,77570.1,0.0,0.98631,1e-05,2.22116]
[1779312062786,49.47,77568.53,0.0,0.98631,1e-05,2.22231]
[1779312067997,49.47,77569.15,0.0,0.98631,1e-05,2.22128]
[1779312073034,49.47,77572.26,0.0,0.98636,1e-05,2.21545]
[1779312075049,49.47,77582.32,0.0,0.98647,1e-05,2.19972]
[1779312076057,49.47,77584.87,0.0,0.9865,1e-05,2.19567]
[1779312078071,49.47,77587.68,0.0,0.98653,1e-05,2.19108]
[1779312084113,49.46,77586.99,0.0,0.98653,1e-05,2.19121]
[1779312089148,49.46,77582.38,0.0,0.98649,1e-05,2.19746]
[1779312094183,49.45,77580.71,0.0,0.98648,1e-05,2.19745]
[1779312099218,49.45,77580.74,0.0,0.98649,1e-05,2.19669]
[1779312105263,49.45,77576.81,0.0,0.98645,1e-05,2.20178]
[1779312110295,49.44,77575.39,0.0,0.98644,1e-05,2.20321]
[1779312115331,49.44,77570.25,0.0,0.98639,1e-05,2.21017]
[1779312118351,49.44,77565.29,0.0,0.98634,1e-05,2.21726]
[1779312120365,49.43,77560.06,0.0,0.98628,1e-05,2.22491]
[1779312125401,49.43,77558.46,0.0,0.98627,1e-05,2.22639]
[1779312129428,49.43,77553.86,0.0,0.98623,1e-05,2.23263]
[1779312134462,49.42,77550.25,0.0,0.98619,1e-05,2.23707]
[1779312139501,49.42,77551.13,0.0,0.98621,1e-05,2.23457]
[1779312143527,49.41,77557.76,0.0,0.98629,1e-05,2.22349]
[1779312148561,49.41,77557.64,0.0,0.9863,1e-05,2.22262]
[1779312149570,49.41,77563.03,0.0,0.98636,1e-05,2.21416]
[1779312154603,49.4,77563.04,0.0,0.98638,1e-05,2.21137]
[1779312159639,49.4,77562.89,0.0,0.98638,1e-05,2.21068]
[1779312164674,49.39,77561.13,0.0,0.98637,1e-05,2.21247]
[1779312168703,49.39,77566.79,0.0,0.98644,1e-05,2.20314]
[1779312172731,49.39,77572.74,0.0,0.98651,1e-05,2.19348]
[1779312177767,49.38,77574.24,0.0,0.98653,1e-05,2.19051]
[1779312182801,49.38,77576.96,0.0,0.98656,1e-05,2.18574]
[1779312187836,49.38,77575.73,0.0,0.98655,1e-05,2.18698]
[1779312193878,49.37,77575.69,0.0,0.98656,1e-05,2.1863]
[1779312198913,49.37,77575.3,0.0,0.98656,1e-05,2.18629]
[1779312204956,49.37,77574.59,0.0,0.98656,1e-05,2.18664]
[1779312209990,49.37,77573.91,0.0,0.98655,1e-05,2.18704]
[1779312215026,49.36,77573.94,0.0,0.98657,1e-05,2.18456]
[1779312221066,49.36,77572.99,0.0,0.98656,1e-05,2.18525]
[1779312227110,49.36,77573.14,0.0,0.98657,1e-05,2.18427]
[1779312233984,49.35,77578.53,0.0,0.98664,1e-05,2.1753]
[1779312235167,49.35,77585.44,0.0,0.98671,1e-05,2.16477]
[1779312241209,49.35,77589.97,0.0,0.98677,1e-05,2.15739]
[1779312246244,49.35,77591.02,0.0,0.98678,1e-05,2.15536]
[1779312249265,49.34,77597.06,0.0,0.98685,1e-05,2.14607]
[1779312254299,49.34,77600.19,0.0,0.98688,1e-05,2.14104]
[1779312255307,49.34,77609.04,0.0,0.98698,1e-05,2.12781]
[1779312257322,49.34,77609.25,0.0,0.98698,1e-05,2.12741]
[1779312262357,49.34,77609.76,0.0,0.98699,1e-05,2.12643]
[1779312267391,49.34,77614.69,0.0,0.98704,1e-05,2.11889]
[1779312272427,49.34,77616.43,0.0,0.98707,1e-05,2.11436]
[1779312278469,49.34,77617.89,0.0,0.98709,1e-05,2.11203]
[1779312283506,49.34,77617.15,0.0,0.98708,1e-05,2.11294]
[1779312289548,49.34,77616.28,0.0,0.98708,1e-05,2.11404]
[1779312294582,49.34,77616.25,0.0,0.98708,1e-05,2.11393]
[1779312299618,49.34,77615.87,0.0,0.98707,1e-05,2.11433]
[1779312302640,49.33,77607.1,0.0,0.98698,1e-05,2.12721]
[1779312307678,49.33,77605.68,0.0,0.98697,1e-05,2.12902]
[1779312308681,49.33,77596.54,0.0,0.98687,1e-05,2.14255]
[1779312310696,49.33,77603.5,0.0,0.98695,1e-05,2.13202]
[1779312316738,49.33,77606.79,0.0,0.98698,1e-05,2.12678]
[1779312323786,49.33,77609.48,0.0,0.98702,1e-05,2.12243]
[1779312329829,49.33,77610.72,0.0,0.98703,1e-05,2.12031]
[1779312334863,49.33,77611.23,0.0,0.98705,1e-05,2.11756]
[1779312339899,49.33,77610.15,0.0,0.98704,1e-05,2.11893]
[1779312344934,49.32,77610.16,0.0,0.98704,1e-05,2.11868]
[1779312345941,49.32,77601.44,0.0,0.98695,1e-05,2.13156]
[1779312348962,49.32,77595.69,0.0,0.98689,1e-05,2.1399]
[1779312355004,49.32,77592.22,0.0,0.98685,1e-05,2.14466]
[1779312361046,49.32,77590.14,0.0,0.98683,1e-05,2.14738]
[1779312368095,49.32,77587.22,0.0,0.9868,1e-05,2.15133]
[1779312374139,49.32,77585.62,0.0,0.98679,1e-05,2.15337]
[1779312379172,49.31,77582.55,0.0,0.98676,1e-05,2.15769]
[1779312384208,49.31,77583.54,0.0,0.98677,1e-05,2.15593]
[1779312390251,49.31,77584.3,0.0,0.98678,1e-05,2.15446]
[1779312398307,49.31,77585.41,0.0,0.98681,1e-05,2.15058]
[1779312403344,49.31,77587.77,0.0,0.98683,1e-05,2.14679]
[1779312409383,49.31,77588.07,0.0,0.98684,1e-05,2.14605]
[1779312415250,49.3,77587.15,0.0,0.98683,1e-05,2.14712]
[1779312420460,49.3,77587.43,0.0,0.98684,1e-05,2.14645]
[1779312425496,49.3,77588.45,0.0,0.98685,1e-05,2.14465]
[1779312431537,49.3,77588.8,0.0,0.98686,1e-05,2.1438]
[1779312436573,49.3,77588.62,0.0,0.98686,1e-05,2.14379]
[1779312441608,49.3,77589.01,0.0,0.98686,1e-05,2.14291]
[1779312453692,49.29,77588.18,0.0,0.98687,1e-05,2.14157]
[1779312456712,49.29,77582.34,0.0,0.98681,1e-05,2.1501]
[1779312461747,49.29,77578.33,0.0,0.98677,1e-05,2.15571]
[1779312464769,49.29,77583.46,0.0,0.98682,1e-05,2.14778]
[1779312470811,49.29,77583.32,0.0,0.98683,1e-05,2.14761]
[1779312476853,49.29,77581.89,0.0,0.98681,1e-05,2.14939]
[1779312481887,49.29,77578.51,0.0,0.98678,1e-05,2.15416]
[1779312487930,49.28,77577.34,0.0,0.98677,1e-05,2.15553]
[1779312492964,49.28,77577.02,0.0,0.98677,1e-05,2.15569]
[1779312498002,49.28,77576.43,0.0,0.98676,1e-05,2.15627]
[1779312505051,49.28,77575.9,0.0,0.98676,1e-05,2.15663]
[1779312513107,49.28,77576.53,0.0,0.98678,1e-05,2.15342]
[1779312521163,49.27,77574.43,0.0,0.98676,1e-05,2.15613]
[1779312533247,49.27,77574.58,0.0,0.98677,1e-05,2.15535]
[1779312538282,49.27,77573.67,0.0,0.98676,1e-05,2.15652]
[1779312543318,49.27,77570.92,0.0,0.98673,1e-05,2.16047]
[1779312548352,49.27,77568.6,0.0,0.98671,1e-05,2.16376]
[1779312554395,49.27,77567.86,0.0,0.9867,1e-05,2.16457]
[1779312558422,49.27,77558.59,0.0,0.9866,1e-05,2.17837]
[1779312559430,49.27,77556.62,0.0,0.98658,1e-05,2.18127]
[1779312564468,49.26,77557.87,0.0,0.9866,1e-05,2.1789]
[1779312567489,49.26,77553.19,0.0,0.98655,1e-05,2.18569]
[1779312572524,49.26,77552.29,0.0,0.98655,1e-05,2.18466]
[1779312577562,49.26,77553.85,0.0,0.98657,1e-05,2.1817]
[1779312583605,49.25,77556.66,0.0,0.98661,1e-05,2.17671]
[1779312588640,49.25,77558.11,0.0,0.98663,1e-05,2.1739]
[1779312594681,49.25,77559.1,0.0,0.98665,1e-05,2.17165]
[1779312600724,49.24,77563.74,0.0,0.9867,1e-05,2.16388]
[1779312601732,49.24,77557.68,0.0,0.98664,1e-05,2.17292]
[1779312602738,49.24,77556.03,0.0,0.98662,1e-05,2.17528]
[1779312604752,49.24,77551.87,0.0,0.98658,1e-05,2.18129]
[1779312609788,49.24,77551.6,0.0,0.98658,1e-05,2.18091]
[1779312615830,49.23,77549.64,0.0,0.98656,1e-05,2.18293]
[1779312620865,49.23,77550.44,0.0,0.98658,1e-05,2.18089]
[1779312625900,49.22,77550.96,0.0,0.98659,1e-05,2.17929]
[1779312630935,49.22,77551.01,0.0,0.9866,1e-05,2.17825]
[1779312635979,49.22,77552.44,0.0,0.98663,1e-05,2.17348]
[1779312641016,49.21,77552.67,0.0,0.98664,1e-05,2.17237]
[1779312646050,49.21,77544.24,0.0,0.98655,1e-05,2.18436]
[1779312651085,49.2,77543.93,0.0,0.98655,1e-05,2.18398]
[1779312656948,49.2,77542.09,0.0,0.98654,1e-05,2.18578]
[1779312663169,49.2,77542.09,0.0,0.98655,1e-05,2.18479]
[1779312664175,49.19,77547.2,0.0,0.9866,1e-05,2.17687]
[1779312666189,49.19,77552.95,0.0,0.98667,1e-05,2.16788]
[1779312671225,49.2,77553.2,0.0,0.98666,1e-05,2.16928]
[1779312677267,49.21,77556.35,0.0,0.98668,1e-05,2.16663]
[1779312683308,49.22,77558.44,0.0,0.98669,1e-05,2.16559]
[1779312688344,49.23,77562.5,0.0,0.98672,1e-05,2.16121]
[1779312697406,49.23,77563.02,0.0,0.98673,1e-05,2.15885]
[1779312706469,49.23,77561.37,0.0,0.98672,1e-05,2.16013]
[1779312712511,49.22,77559.66,0.0,0.98671,1e-05,2.16194]
[1779312716540,49.22,77564.54,0.0,0.98677,1e-05,2.15411]
[1779312721575,49.22,77559.27,0.0,0.98671,1e-05,2.16147]
[1779312727439,49.21,77561.78,0.0,0.98675,1e-05,2.15701]
[1779312733659,49.21,77562.04,0.0,0.98675,1e-05,2.15601]
[1779312738694,49.21,77561.39,0.0,0.98675,1e-05,2.15651]
[1779312743729,49.21,77566.79,0.0,0.98681,1e-05,2.14794]
[1779312745744,49.21,77570.73,0.0,0.98685,1e-05,2.14189]
[1779312751786,49.2,77570.82,0.0,0.98687,1e-05,2.13958]
[1779312757649,49.2,77570.81,0.0,0.98687,1e-05,2.13922]
[1779312763870,49.2,77571.42,0.0,0.98688,1e-05,2.13794]
[1779312768918,49.2,77573.99,0.0,0.98691,1e-05,2.13379]
[1779312776975,49.2,77573.98,0.0,0.98691,1e-05,2.13338]
[1779312782011,49.2,77573.69,0.0,0.98691,1e-05,2.13355]
[1779312787046,49.19,77573.77,0.0,0.98692,1e-05,2.1331]
[1779312792082,49.19,77568.63,0.0,0.98686,1e-05,2.14047]
[1779312797119,49.19,77560.27,0.0,0.98677,1e-05,2.15268]
[1779312802152,49.19,77558.52,0.0,0.98676,1e-05,2.1549]
[1779312807186,49.19,77557.66,0.0,0.98675,1e-05,2.15579]
[1779312813228,49.18,77557.7,0.0,0.98677,1e-05,2.15347]
[1779312819270,49.18,77557.01,0.0,0.98676,1e-05,2.15407]
[1779312824306,49.18,77553.54,0.0,0.98673,1e-05,2.15895]
[1779312829340,49.18,77552.55,0.0,0.98672,1e-05,2.15999]
[1779312834376,49.18,77553.07,0.0,0.98673,1e-05,2.15874]
[1779312839411,49.17,77551.25,0.0,0.98671,1e-05,2.16098]
[1779312845454,49.17,77551.62,0.0,0.98672,1e-05,2.15978]
[1779312850489,49.18,77554.4,0.0,0.98674,1e-05,2.15651]
[1779312855524,49.18,77556.48,0.0,0.98675,1e-05,2.15524]
[1779312862573,49.19,77558.98,0.0,0.98677,1e-05,2.15305]
[1779312867607,49.19,77558.57,0.0,0.98677,1e-05,2.15305]
[1779312872642,49.19,77558.4,0.0,0.98678,1e-05,2.1509]
[1779312877678,49.18,77557.82,0.0,0.98678,1e-05,2.15119]
[1779312882713,49.18,77556.96,0.0,0.98677,1e-05,2.1519]
[1779312887748,49.18,77556.65,0.0,0.98678,1e-05,2.15179]
[1779312892785,49.18,77556.18,0.0,0.98677,1e-05,2.15192]
[1779312894799,49.17,77566.29,0.0,0.98689,1e-05,2.13651]
[1779312895806,49.17,77576.28,0.0,0.98699,1e-05,2.12151]
[1779312896815,49.17,77575.39,0.0,0.98698,1e-05,2.12278]
[1779312902855,49.17,77574.34,0.0,0.98698,1e-05,2.12399]
[1779312908704,49.17,77574.0,0.0,0.98697,1e-05,2.1242]
[1779312913931,49.17,77573.87,0.0,0.98697,1e-05,2.12418]
[1779312918966,49.17,77571.38,0.0,0.98695,1e-05,2.12769]
[1779312924009,49.17,77571.46,0.0,0.98695,1e-05,2.12738]
[1779312929038,49.17,77575.51,0.0,0.987,1e-05,2.12116]
[1779312934073,49.17,77574.26,0.0,0.98699,1e-05,2.12114]
[1779312939108,49.17,77574.44,0.0,0.987,1e-05,2.12078]
[1779312947163,49.17,77576.52,0.0,0.98702,1e-05,2.11758]
[1779312953206,49.16,77576.28,0.0,0.98702,1e-05,2.11787]
[1779312959055,49.16,77575.12,0.0,0.98701,1e-05,2.11955]
[1779312965290,49.16,77574.91,0.0,0.987,1e-05,2.1198]
[1779312970325,49.16,77575.98,0.0,0.98702,1e-05,2.11819]
[1779312975361,49.16,77575.56,0.0,0.98701,1e-05,2.11879]
[1779312981403,49.16,77575.1,0.0,0.98701,1e-05,2.11945]
[1779312989265,49.16,77574.61,0.0,0.987,1e-05,2.12014]
[1779312994496,49.16,77576.52,0.0,0.98703,1e-05,2.1155]
[1779312999531,49.16,77577.2,0.0,0.98704,1e-05,2.11452]
[1779313004566,49.16,77577.94,0.0,0.98705,1e-05,2.11348]
[1779313012623,49.16,77577.06,0.0,0.98704,1e-05,2.11485]
[1779313017656,49.16,77573.89,0.0,0.987,1e-05,2.11958]
[1779313022692,49.16,77576.43,0.0,0.98703,1e-05,2.11586]
[1779313029741,49.16,77576.07,0.0,0.98703,1e-05,2.11646]
[1779313034776,49.17,77574.44,0.0,0.98701,1e-05,2.11893]
[1779313040817,49.17,77573.57,0.0,0.987,1e-05,2.12025]
[1779313048873,49.17,77573.75,0.0,0.987,1e-05,2.12002]
[1779313054919,49.17,77573.77,0.0,0.98701,1e-05,2.11823]
[1779313060961,49.17,77574.31,0.0,0.98702,1e-05,2.11747]
[1779313065997,49.17,77572.93,0.0,0.987,1e-05,2.11955]
[1779313071032,49.17,77575.03,0.0,0.98702,1e-05,2.11647]
[1779313078080,49.17,77575.41,0.0,0.98703,1e-05,2.11598]
[1779313083116,49.17,77578.66,0.0,0.98706,1e-05,2.11121]
[1779313088151,49.17,77577.11,0.0,0.98704,1e-05,2.11359]
[1779313094192,49.17,77576.88,0.0,0.98704,1e-05,2.11403]
[1779313099227,49.17,77575.78,0.0,0.98703,1e-05,2.11571]
[1779313104262,49.17,77576.84,0.0,0.98704,1e-05,2.11421]
[1779313107284,49.17,77584.1,0.0,0.98712,1e-05,2.10349]
[1779313108291,49.17,77585.17,0.0,0.98713,1e-05,2.10194]
[1779313113328,49.17,77584.14,0.0,0.98713,1e-05,2.10187]
[1779313119369,49.17,77583.39,0.0,0.98712,1e-05,2.10319]
[1779313124402,49.17,77582.92,0.0,0.98711,1e-05,2.10409]
[1779313129437,49.17,77581.73,0.0,0.9871,1e-05,2.10601]
[1779313135479,49.17,77583.54,0.0,0.98711,1e-05,2.10352]
[1779313140514,49.17,77577.95,0.0,0.98705,1e-05,2.11191]
[1779313145554,49.17,77570.92,0.0,0.98698,1e-05,2.12245]
[1779313146562,49.17,77568.03,0.0,0.98695,1e-05,2.12675]
[1779313150589,49.17,77563.25,0.0,0.9869,1e-05,2.13381]
[1779313155624,49.17,77564.68,0.0,0.98691,1e-05,2.13157]
[1779313161666,49.17,77566.57,0.0,0.98693,1e-05,2.12864]
[1779313167707,49.17,77570.1,0.0,0.98697,1e-05,2.12328]
[1779313174757,49.17,77571.87,0.0,0.987,1e-05,2.11878]
[1779313180798,49.17,77571.19,0.0,0.98699,1e-05,2.11973]
[1779313182813,49.17,77565.56,0.0,0.98693,1e-05,2.12809]
[1779313184827,49.17,77557.65,0.0,0.98685,1e-05,2.13985]
[1779313190870,49.17,77554.48,0.0,0.98682,1e-05,2.1443]
[1779313195904,49.17,77554.55,0.0,0.98682,1e-05,2.14396]
[1779313200938,49.17,77551.71,0.0,0.98679,1e-05,2.14796]
[1779313201949,49.17,77542.84,0.0,0.98669,1e-05,2.16127]
[1779313208995,49.16,77542.18,0.0,0.98669,1e-05,2.16164]
[1779313217054,49.16,77544.08,0.0,0.98672,1e-05,2.15806]
[1779313220077,49.16,77559.89,0.0,0.98689,1e-05,2.13406]
[1779313221086,49.16,77570.43,0.0,0.987,1e-05,2.11829]
[1779313222089,49.16,77570.48,0.0,0.98701,1e-05,2.11819]
[1779313228132,49.16,77573.77,0.0,0.98704,1e-05,2.11318]
[1779313233167,49.16,77573.94,0.0,0.98705,1e-05,2.11109]
[1779313238201,49.16,77573.89,0.0,0.98705,1e-05,2.1111]
[1779313244243,49.16,77573.8,0.0,0.98705,1e-05,2.11117]
[1779313249279,49.16,77576.62,0.0,0.98708,1e-05,2.10696]
[1779313254313,49.16,77575.67,0.0,0.98707,1e-05,2.10835]
[1779313259349,49.16,77576.09,0.0,0.98708,1e-05,2.10771]
[1779313264383,49.16,77581.58,0.0,0.98714,1e-05,2.09959]
[1779313269418,49.16,77579.82,0.0,0.98712,1e-05,2.10224]
[1779313275461,49.16,77578.96,0.0,0.98711,1e-05,2.10356]
[1779313280495,49.16,77578.51,0.0,0.9871,1e-05,2.10426]
[1779313291402,49.16,77578.56,0.0,0.98711,1e-05,2.10251]
[1779313296610,49.16,77576.09,0.0,0.98709,1e-05,2.10622]
[1779313303659,49.16,77576.84,0.0,0.98709,1e-05,2.10517]
[1779313308693,49.16,77576.3,0.0,0.98709,1e-05,2.10602]
[1779313318761,49.16,77576.66,0.0,0.98709,1e-05,2.10558]
[1779313323799,49.16,77576.02,0.0,0.98708,1e-05,2.10657]
[1779313328833,49.16,77575.82,0.0,0.98708,1e-05,2.10692]
[1779313334877,49.16,77575.75,0.0,0.98708,1e-05,2.10709]
[1779313341752,49.16,77575.38,0.0,0.98708,1e-05,2.10773]
[1779313346961,49.16,77575.02,0.0,0.98707,1e-05,2.10833]
[1779313351996,49.16,77575.17,0.0,0.98708,1e-05,2.10642]
[1779313358038,49.16,77575.06,0.0,0.98708,1e-05,2.10669]
[1779313363073,49.16,77574.8,0.0,0.98708,1e-05,2.10717]
[1779313368108,49.16,77575.73,0.0,0.98709,1e-05,2.1059]
[1779313373143,49.16,77575.97,0.0,0.98709,1e-05,2.10565]
[1779313379185,49.16,77576.38,0.0,0.98709,1e-05,2.10517]
[1779313385227,49.16,77576.93,0.0,0.9871,1e-05,2.1045]
[1779313392106,49.17,77576.36,0.0,0.98709,1e-05,2.1055]
[1779313396304,49.17,77569.54,0.0,0.98702,1e-05,2.11572]
[1779313397312,49.17,77569.55,0.0,0.98702,1e-05,2.11571]
[1779313402348,49.17,77568.47,0.0,0.987,1e-05,2.11734]
[1779313404367,49.17,77557.95,0.0,0.98689,1e-05,2.13303]
[1779313405371,49.17,77556.3,0.0,0.98687,1e-05,2.13547]
[1779313412246,49.16,77554.07,0.0,0.98686,1e-05,2.13679]
[1779313414437,49.16,77540.61,0.0,0.98672,1e-05,2.15697]
[1779313415442,49.16,77536.64,0.0,0.98667,1e-05,2.16291]
[1779313419470,49.16,77551.31,0.0,0.98683,1e-05,2.14046]
[1779313420477,49.16,77558.78,0.0,0.98692,1e-05,2.12922]
[1779313422317,49.16,77564.58,0.0,0.98698,1e-05,2.12052]
[1779313426519,49.16,77567.59,0.0,0.98701,1e-05,2.11602]
[1779313432387,49.16,77570.02,0.0,0.98704,1e-05,2.11242]
[1779313437597,49.16,77569.69,0.0,0.98703,1e-05,2.11297]
[1779313442631,49.16,77570.78,0.0,0.98705,1e-05,2.11141]
[1779313448676,49.16,77571.6,0.0,0.98705,1e-05,2.11027]
[1779313452704,49.16,77566.38,0.0,0.987,1e-05,2.11809]
[1779313453712,49.16,77554.38,0.0,0.98687,1e-05,2.13601]
[1779313454720,49.16,77549.23,0.0,0.98681,1e-05,2.14366]
[1779313457740,49.16,77542.83,0.0,0.98674,1e-05,2.15312]
[1779313461768,49.16,77536.9,0.0,0.98668,1e-05,2.16179]
[1779313467810,49.16,77536.02,0.0,0.98667,1e-05,2.16261]
[1779313472845,49.16,77536.34,0.0,0.98669,1e-05,2.15991]
[1779313475876,49.16,77541.37,0.0,0.98675,1e-05,2.15208]
[1779313477889,49.15,77549.1,0.0,0.98683,1e-05,2.14034]
[1779313481917,49.15,77554.38,0.0,0.98689,1e-05,2.13227]
[1779313486951,49.15,77556.14,0.0,0.98691,1e-05,2.1295]
[1779313491987,49.15,77558.2,0.0,0.98693,1e-05,2.12631]
[1779313497024,49.15,77557.76,0.0,0.98693,1e-05,2.12685]
[1779313502057,49.15,77560.61,0.0,0.98696,1e-05,2.12252]
[1779313508099,49.15,77560.59,0.0,0.98696,1e-05,2.12246]
[1779313513134,49.15,77559.96,0.0,0.98696,1e-05,2.12332]
[1779313521194,49.15,77559.6,0.0,0.98695,1e-05,2.12373]
[1779313526224,49.15,77559.39,0.0,0.98695,1e-05,2.12396]
[1779313533273,49.15,77559.13,0.0,0.98696,1e-05,2.12245]
[1779313538311,49.15,77558.77,0.0,0.98696,1e-05,2.1229]
[1779313543344,49.15,77558.81,0.0,0.98696,1e-05,2.12277]
[1779313550395,49.15,77558.51,0.0,0.98696,1e-05,2.12313]
[1779313555431,49.15,77558.37,0.0,0.98695,1e-05,2.12329]
[1779313561474,49.15,77559.01,0.0,0.98696,1e-05,2.12229]
[1779313566510,49.15,77559.61,0.0,0.98697,1e-05,2.12137]
[1779313571544,49.15,77558.78,0.0,0.98696,1e-05,2.1226]
[1779313576579,49.15,77559.4,0.0,0.98697,1e-05,2.12167]
[1779313581614,49.15,77559.75,0.0,0.98697,1e-05,2.12116]
[1779313587656,49.15,77559.61,0.0,0.98697,1e-05,2.12141]
[1779313593525,49.15,77559.82,0.0,0.98698,1e-05,2.11936]
[1779313598734,49.15,77559.81,0.0,0.98698,1e-05,2.11944]
[1779313603768,49.15,77560.47,0.0,0.98699,1e-05,2.11852]
[1779313606789,49.15,77568.07,0.0,0.98707,1e-05,2.10728]
[1779313608803,49.15,77572.4,0.0,0.98711,1e-05,2.10094]
[1779313613841,49.15,77574.5,0.0,0.98713,1e-05,2.09804]
[1779313618874,49.15,77579.12,0.0,0.98718,1e-05,2.09143]
[1779313623909,49.15,77581.12,0.0,0.9872,1e-05,2.08881]
[1779313631965,49.16,77581.44,0.0,0.9872,1e-05,2.08878]
[1779313636999,49.16,77583.73,0.0,0.98722,1e-05,2.08569]
[1779313642035,49.16,77586.05,0.0,0.98725,1e-05,2.08258]
[1779313647070,49.16,77586.03,0.0,0.98724,1e-05,2.08292]
[1779313652104,49.16,77587.22,0.0,0.98726,1e-05,2.07972]
[1779313657139,49.16,77589.38,0.0,0.98728,1e-05,2.07688]
[1779313662174,49.16,77589.58,0.0,0.98728,1e-05,2.07693]
[1779313667209,49.17,77590.51,0.0,0.98729,1e-05,2.0759]
[1779313673252,49.17,77591.0,0.0,0.98729,1e-05,2.0756]
[1779313679294,49.17,77591.84,0.0,0.9873,1e-05,2.07478]
[1779313689363,49.17,77591.17,0.0,0.98729,1e-05,2.07642]
[1779313697421,49.18,77591.8,0.0,0.98729,1e-05,2.07602]
[1779313703462,49.18,77591.28,0.0,0.98728,1e-05,2.07718]
[1779313708501,49.18,77587.92,0.0,0.98725,1e-05,2.0824]
[1779313711520,49.18,77575.58,0.0,0.98712,1e-05,2.09894]
[1779313715549,49.18,77569.27,0.0,0.98706,1e-05,2.10837]
[1779313719577,49.18,77564.82,0.0,0.98701,1e-05,2.115]
[1779313724612,49.18,77563.21,0.0,0.98699,1e-05,2.11736]
[1779313729648,49.18,77562.3,0.0,0.98698,1e-05,2.11867]
[1779313732668,49.18,77555.68,0.0,0.98691,1e-05,2.12853]
[1779313733675,49.18,77553.91,0.0,0.98689,1e-05,2.13116]
[1779313735690,49.18,77542.72,0.0,0.98677,1e-05,2.14789]
[1779313736697,49.18,77541.73,0.0,0.98676,1e-05,2.14933]
[1779313739720,49.18,77547.15,0.0,0.98682,1e-05,2.14099]
[1779313741735,49.18,77548.67,0.0,0.98684,1e-05,2.13861]
[1779313746766,49.18,77552.57,0.0,0.98688,1e-05,2.13258]
[1779313751802,49.18,77552.49,0.0,0.98688,1e-05,2.13255]
[1779313756837,49.18,77553.89,0.0,0.9869,1e-05,2.13033]
[1779313762878,49.17,77554.39,0.0,0.9869,1e-05,2.12946]
[1779313767913,49.17,77555.0,0.0,0.98691,1e-05,2.12847]
[1779313772949,49.17,77555.84,0.0,0.98693,1e-05,2.12535]
[1779313777986,49.17,77559.09,0.0,0.98697,1e-05,2.12048]
[1779313783019,49.17,77558.78,0.0,0.98696,1e-05,2.12094]
[1779313788055,49.17,77558.74,0.0,0.98696,1e-05,2.12101]
[1779313790068,49.17,77567.4,0.0,0.98705,1e-05,2.10814]
[1779313791075,49.17,77568.61,0.0,0.98707,1e-05,2.10637]
[1779313795104,49.17,77577.08,0.0,0.98716,1e-05,2.09396]
[1779313796109,49.17,77579.9,0.0,0.98719,1e-05,2.08985]
[1779313799131,49.18,77572.94,0.0,0.98711,1e-05,2.10031]
[1779313800138,49.18,77571.0,0.0,0.98709,1e-05,2.10323]
[1779313807187,49.18,77571.12,0.0,0.98709,1e-05,2.10329]
[1779313812222,49.18,77571.17,0.0,0.98709,1e-05,2.10336]
[1779313817258,49.18,77571.51,0.0,0.98709,1e-05,2.103]
[1779313822292,49.18,77571.83,0.0,0.98709,1e-05,2.10265]
[1779313827327,49.18,77572.0,0.0,0.9871,1e-05,2.10251]
[1779313832363,49.18,77572.78,0.0,0.98711,1e-05,2.0997]
[1779313838405,49.18,77572.9,0.0,0.98711,1e-05,2.09966]
[1779313843440,49.18,77573.05,0.0,0.98711,1e-05,2.09956]
[1779313848474,49.18,77573.03,0.0,0.98711,1e-05,2.09972]
[1779313853510,49.18,77572.81,0.0,0.98711,1e-05,2.10014]
[1779313859553,49.18,77572.64,0.0,0.98711,1e-05,2.1005]
[1779313864588,49.18,77572.84,0.0,0.98711,1e-05,2.10029]
[1779313868615,49.18,77562.19,0.0,0.98699,1e-05,2.11613]
[1779313873650,49.18,77558.69,0.0,0.98696,1e-05,2.12126]
[1779313878685,49.18,77558.5,0.0,0.98696,1e-05,2.12145]
[1779313883720,49.18,77547.26,0.0,0.98684,1e-05,2.13813]
[1779313886740,49.18,77541.09,0.0,0.98677,1e-05,2.14724]
[1779313891775,49.18,77542.18,0.0,0.98679,1e-05,2.14348]
[1779313897818,49.18,77541.08,0.0,0.98678,1e-05,2.14479]
[1779313902853,49.18,77539.85,0.0,0.98677,1e-05,2.14635]
[1779313903860,49.18,77534.17,0.0,0.98671,1e-05,2.15486]
[1779313904867,49.18,77533.96,0.0,0.98671,1e-05,2.1551]
[1779313909903,49.17,77537.12,0.0,0.98675,1e-05,2.14993]
[1779313915798,49.17,77538.24,0.0,0.98676,1e-05,2.14779]
[1779313921986,49.17,77538.84,0.0,0.98677,1e-05,2.14645]
[1779313925868,49.17,77533.52,0.0,0.98672,1e-05,2.15416]
[1779313931048,49.17,77532.54,0.0,0.98671,1e-05,2.15521]
[1779313936084,49.16,77532.52,0.0,0.98671,1e-05,2.15482]
[1779313942126,49.16,77533.15,0.0,0.98672,1e-05,2.15338]
[1779313947161,49.16,77533.11,0.0,0.98672,1e-05,2.15305]
[1779313953202,49.16,77534.11,0.0,0.98675,1e-05,2.14928]
[1779313958237,49.16,77534.9,0.0,0.98676,1e-05,2.14773]
[1779313963272,49.15,77535.26,0.0,0.98677,1e-05,2.14683]
[1779313971329,49.15,77535.76,0.0,0.98678,1e-05,2.14554]
[1779313976364,49.15,77536.3,0.0,0.98678,1e-05,2.1444]
[1779313984422,49.15,77535.76,0.0,0.98678,1e-05,2.14469]
[1779313986435,49.15,77541.16,0.0,0.98684,1e-05,2.13644]
[1779313989455,49.15,77542.06,0.0,0.98685,1e-05,2.13494]
[1779313995498,49.15,77541.24,0.0,0.98685,1e-05,2.13589]
[1779314006573,49.14,77541.09,0.0,0.98685,1e-05,2.13561]
[1779314016645,49.14,77540.43,0.0,0.98685,1e-05,2.13432]
[1779314020672,49.14,77545.51,0.0,0.98691,1e-05,2.12658]
[1779314025707,49.14,77547.96,0.0,0.98694,1e-05,2.12279]
[1779314030742,49.14,77552.48,0.0,0.98699,1e-05,2.11596]
[1779314035776,49.14,77553.02,0.0,0.98699,1e-05,2.11508]
[1779314042826,49.14,77552.61,0.0,0.98699,1e-05,2.11557]
[1779314047860,49.14,77553.94,0.0,0.98701,1e-05,2.11351]
[1779314052896,49.14,77556.33,0.0,0.98703,1e-05,2.10988]
[1779314059945,49.14,77555.31,0.0,0.98702,1e-05,2.11133]
[1779314061958,49.14,77549.1,0.0,0.98695,1e-05,2.12055]
[1779314066994,49.14,77546.07,0.0,0.98692,1e-05,2.12492]
[1779314072029,49.14,77545.25,0.0,0.98693,1e-05,2.12416]
[1779314074042,49.13,77538.9,0.0,0.98686,1e-05,2.13358]
[1779314079078,49.13,77538.09,0.0,0.98685,1e-05,2.13449]
[1779314086991,49.13,77537.12,0.0,0.98684,1e-05,2.13548]
[1779314092169,49.13,77537.59,0.0,0.98685,1e-05,2.13449]
[1779314097204,49.13,77537.45,0.0,0.98685,1e-05,2.13444]
[1779314102238,49.13,77537.43,0.0,0.98685,1e-05,2.13422]
[1779314107273,49.13,77537.05,0.0,0.98685,1e-05,2.13455]
[1779314112309,49.13,77537.16,0.0,0.98685,1e-05,2.13414]
[1779314117343,49.12,77542.51,0.0,0.98691,1e-05,2.12588]
[1779314118351,49.12,77543.77,0.0,0.98693,1e-05,2.12397]
[1779314123385,49.12,77543.46,0.0,0.98692,1e-05,2.1243]
[1779314127271,49.12,77543.5,0.0,0.98693,1e-05,2.12414]
[1779314128420,49.12,77543.5,0.0,0.98693,1e-05,2.12411]
[1779314133456,49.12,77542.5,0.0,0.98693,1e-05,2.1237]
[1779314138491,49.12,77541.62,0.0,0.98692,1e-05,2.1249]
[1779314144532,49.12,77541.23,0.0,0.98691,1e-05,2.12534]
[1779314149568,49.12,77540.77,0.0,0.98691,1e-05,2.12591]
[1779314154602,49.12,77540.5,0.0,0.98691,1e-05,2.12619]
[1779314159638,49.12,77540.3,0.0,0.98691,1e-05,2.12637]
[1779314162659,49.12,77534.55,0.0,0.98684,1e-05,2.13492]
[1779314163666,49.12,77533.58,0.0,0.98683,1e-05,2.13634]
[1779314168701,49.12,77531.53,0.0,0.98681,1e-05,2.13919]
[1779314176758,49.12,77532.83,0.0,0.98683,1e-05,2.13686]
[1779314183806,49.11,77533.49,0.0,0.98684,1e-05,2.13551]
[1779314189848,49.11,77534.52,0.0,0.98685,1e-05,2.13368]
[1779314197769,49.11,77535.27,0.0,0.98687,1e-05,2.13043]
[1779314202938,49.11,77534.47,0.0,0.98687,1e-05,2.13134]
[1779314207974,49.11,77533.3,0.0,0.98686,1e-05,2.13279]
[1779314217909,49.11,77534.32,0.0,0.98687,1e-05,2.13063]
[1779314223078,49.1,77535.81,0.0,0.98689,1e-05,2.12807]
[1779314230128,49.1,77536.0,0.0,0.9869,1e-05,2.1273]
[1779314235163,49.1,77536.18,0.0,0.9869,1e-05,2.12668]
[1779314240199,49.1,77528.96,0.0,0.98683,1e-05,2.13714]
[1779314244225,49.1,77522.07,0.0,0.98675,1e-05,2.14715]
[1779314247247,49.09,77515.96,0.0,0.98669,1e-05,2.15609]
[1779314248254,49.09,77510.79,0.0,0.98663,1e-05,2.16382]
[1779314250268,49.09,77509.08,0.0,0.98661,1e-05,2.16618]
[1779314255302,49.09,77507.06,0.0,0.98661,1e-05,2.16685]
[1779314259330,49.09,77513.67,0.0,0.98668,1e-05,2.15637]
[1779314264366,49.09,77511.98,0.0,0.98667,1e-05,2.15849]
[1779314270407,49.08,77510.5,0.0,0.98666,1e-05,2.16021]
[1779314275444,49.08,77508.69,0.0,0.98664,1e-05,2.16253]
[1779314280478,49.08,77507.09,0.0,0.98662,1e-05,2.16454]
[1779314286520,49.08,77505.81,0.0,0.98661,1e-05,2.16597]
[1779314287527,49.08,77500.44,0.0,0.98655,1e-05,2.17407]
[1779314288534,49.08,77497.08,0.0,0.98652,1e-05,2.1791]
[1779314290549,49.08,77491.27,0.0,0.98645,1e-05,2.18777]
[1779314295584,49.07,77489.88,0.0,0.98644,1e-05,2.1893]
[1779314305654,49.07,77488.36,0.0,0.98643,1e-05,2.19048]
[1779314313709,49.06,77486.95,0.0,0.98644,1e-05,2.18993]
[1779314318745,49.06,77486.86,0.0,0.98644,1e-05,2.18955]
[1779314324787,49.06,77487.0,0.0,0.98644,1e-05,2.18876]
[1779314329827,49.06,77484.68,0.0,0.98642,1e-05,2.19184]
[1779314330836,49.05,77477.7,0.0,0.98634,1e-05,2.20249]
[1779314331843,49.05,77467.93,0.0,0.98623,1e-05,2.21749]
[1779314332852,49.05,77466.22,0.0,0.98621,1e-05,2.22]
[1779314333856,49.05,77459.94,0.0,0.98614,1e-05,2.22961]
[1779314334863,49.05,77463.98,0.0,0.98619,1e-05,2.22315]
[1779314339897,49.05,77456.6,0.0,0.98611,1e-05,2.23378]
[1779314341912,49.05,77452.12,0.0,0.98606,1e-05,2.24039]
[1779314344935,49.04,77445.92,0.0,0.986,1e-05,2.24948]
[1779314350974,49.04,77447.12,0.0,0.98602,1e-05,2.24608]
[1779314358025,49.03,77446.47,0.0,0.98602,1e-05,2.24583]
[1779314359033,49.03,77453.12,0.0,0.9861,1e-05,2.23502]
[1779314361049,49.03,77460.7,0.0,0.98619,1e-05,2.22287]
[1779314366083,49.02,77460.41,0.0,0.9862,1e-05,2.22249]
[1779314367090,49.02,77455.97,0.0,0.98615,1e-05,2.22923]
[1779314371119,49.02,77450.95,0.0,0.98611,1e-05,2.23445]
[1779314376153,49.01,77447.82,0.0,0.98608,1e-05,2.23834]
[1779314381188,49.01,77447.18,0.0,0.98608,1e-05,2.23833]
[1779314386224,49.01,77445.24,0.0,0.98606,1e-05,2.24037]
[1779314391258,49.0,77444.17,0.0,0.98606,1e-05,2.24103]
[1779314396294,49.0,77443.88,0.0,0.98606,1e-05,2.24048]
[1779314401355,48.99,77444.74,0.0,0.98608,1e-05,2.23813]
[1779314402348,48.99,77429.72,0.0,0.98591,1e-05,2.26154]
[1779314403354,48.99,77429.1,0.0,0.9859,1e-05,2.26228]
[1779314408389,48.98,77429.4,0.0,0.98591,1e-05,2.26061]
[1779314413424,48.98,77426.23,0.0,0.98588,1e-05,2.26434]
[1779314419367,48.97,77417.66,0.0,0.9858,1e-05,2.27628]
[1779314421481,48.97,77412.69,0.0,0.98574,1e-05,2.28361]
[1779314427523,48.96,77408.99,0.0,0.98571,1e-05,2.28772]
[1779314429444,48.96,77376.0,0.0,0.98532,1e-05,2.34021]
[1779314430546,48.96,77378.31,0.0,0.98535,1e-05,2.33607]
[1779314434575,48.95,77388.17,0.0,0.98549,1e-05,2.31671]
[1779314435582,48.95,77394.82,0.0,0.98558,1e-05,2.30567]
[1779314436591,48.95,77398.6,0.0,0.98562,1e-05,2.29928]
[1779314441623,48.94,77398.84,0.0,0.98564,1e-05,2.2973]
[1779314444645,48.93,77405.9,0.0,0.98573,1e-05,2.28507]
[1779314446659,48.93,77408.32,0.0,0.98576,1e-05,2.28063]
[1779314451696,48.92,77408.65,0.0,0.98577,1e-05,2.27865]
[1779314456735,48.92,77409.54,0.0,0.9858,1e-05,2.27579]
[1779314459756,48.92,77417.48,0.0,0.98589,1e-05,2.26264]
[1779314461774,48.91,77425.24,0.0,0.98599,1e-05,2.24962]
[1779314463783,48.91,77417.58,0.0,0.9859,1e-05,2.26125]
[1779314464790,48.91,77416.92,0.0,0.9859,1e-05,2.26204]
[1779314469823,48.9,77416.15,0.0,0.9859,1e-05,2.26197]
[1779314474858,48.9,77415.22,0.0,0.9859,1e-05,2.26213]
[1779314478901,48.89,77410.06,0.0,0.98584,1e-05,2.26924]
[1779314479908,48.89,77406.78,0.0,0.98581,1e-05,2.27417]
[1779314485950,48.88,77405.21,0.0,0.9858,1e-05,2.27462]
[1779314490985,48.87,77401.21,0.0,0.98577,1e-05,2.27952]
[1779314496041,48.87,77400.88,0.0,0.98578,1e-05,2.27672]
[1779314498040,48.87,77382.95,0.0,0.98558,1e-05,2.30478]
[1779314504083,48.86,77379.12,0.0,0.98555,1e-05,2.30887]
[1779314509117,48.82,77380.87,0.0,0.98562,1e-05,2.29851]
[1779314514152,48.81,77381.22,0.0,0.98564,1e-05,2.29637]
[1779314517173,48.81,77374.67,0.0,0.98557,1e-05,2.30594]
[1779314519189,48.81,77366.11,0.0,0.98547,1e-05,2.31907]
[1779314520195,48.81,77361.0,0.0,0.98541,1e-05,2.32698]
[1779314521221,48.8,77354.72,0.0,0.98534,1e-05,2.3368]
[1779314522215,48.8,77342.26,0.0,0.98519,1e-05,2.35673]
[1779314523222,48.8,77337.03,0.0,0.98513,1e-05,2.36488]
[1779314525246,48.8,77327.43,0.0,0.98502,1e-05,2.37979]
[1779314530281,48.79,77323.0,0.0,0.98498,1e-05,2.38475]
[1779314532295,48.78,77329.05,0.0,0.98506,1e-05,2.37385]
[1779314533302,48.78,77335.81,0.0,0.98515,1e-05,2.36229]
[1779314534309,48.78,77340.81,0.0,0.98521,1e-05,2.35368]
[1779314535316,48.78,77349.32,0.0,0.98532,1e-05,2.33938]
[1779314537330,48.77,77356.05,0.0,0.9854,1e-05,2.32768]
[1779314538338,48.77,77363.75,0.0,0.9855,1e-05,2.31485]
[1779314543371,48.76,77369.83,0.0,0.98558,1e-05,2.3033]
[1779314548407,48.76,77367.09,0.0,0.98556,1e-05,2.30601]
[1779314552442,48.75,77358.93,0.0,0.98549,1e-05,2.31583]
[1779314554448,48.75,77341.17,0.0,0.98528,1e-05,2.3439]
[1779314559484,48.74,77338.54,0.0,0.98526,1e-05,2.34604]
[1779314560493,48.73,77344.66,0.0,0.98534,1e-05,2.33561]
[1779314561497,48.73,77349.86,0.0,0.98541,1e-05,2.32674]
[1779314566533,48.72,77354.84,0.0,0.98548,1e-05,2.31669]
[1779314567539,48.71,77361.23,0.0,0.98559,1e-05,2.30263]
[1779314568547,48.69,77363.38,0.0,0.98564,1e-05,2.29569]
[1779314573582,48.62,77366.49,0.0,0.98579,1e-05,2.275]
[1779314578618,48.59,77360.23,0.0,0.98576,1e-05,2.2783]
[1779314580630,48.57,77355.19,0.0,0.98573,1e-05,2.28311]
[1779314582648,48.56,77343.36,0.0,0.98561,1e-05,2.29883]
[1779314583651,48.56,77342.28,0.0,0.9856,1e-05,2.30024]
[1779314588687,48.52,77341.36,0.0,0.98564,1e-05,2.29412]
[1779314593721,48.45,77340.83,0.0,0.98575,1e-05,2.27974]
[1779314596750,48.44,77334.99,0.0,0.9857,1e-05,2.28564]
[1779314600792,48.4,77341.23,0.0,0.98584,1e-05,2.26654]
[1779314601800,48.4,77338.06,0.0,0.98581,1e-05,2.27137]
[1779314602807,48.4,77343.39,0.0,0.98587,1e-05,2.26255]
[1779314607842,48.39,77343.18,0.0,0.98588,1e-05,2.26157]
[1779314610864,48.39,77350.27,0.0,0.98597,1e-05,2.24947]
[1779314614891,48.38,77343.5,0.0,0.98591,1e-05,2.25742]
[1779314618919,48.38,77351.73,0.0,0.98601,1e-05,2.24327]
[1779314623953,48.37,77340.65,0.0,0.98589,1e-05,2.25979]
[1779314624961,48.37,77334.74,0.0,0.98582,1e-05,2.269]
[1779314625968,48.37,77334.5,0.0,0.98582,1e-05,2.26911]
[1779314626975,48.37,77339.83,0.0,0.98589,1e-05,2.26028]
[1779314627983,48.37,77341.05,0.0,0.9859,1e-05,2.25807]
[1779314631003,48.36,77347.63,0.0,0.98599,1e-05,2.24681]
[1779314636037,48.36,77345.7,0.0,0.98597,1e-05,2.24872]
[1779314640066,48.35,77344.08,0.0,0.98596,1e-05,2.25033]
[1779314645101,48.35,77344.43,0.0,0.98597,1e-05,2.24857]
[1779314650138,48.34,77343.7,0.0,0.98597,1e-05,2.24854]
[1779314655171,48.34,77341.69,0.0,0.98596,1e-05,2.25031]
[1779314659200,48.33,77347.77,0.0,0.98604,1e-05,2.23969]
[1779314664235,48.33,77348.2,0.0,0.98605,1e-05,2.23791]
[1779314667267,48.32,77352.77,0.0,0.98611,1e-05,2.23002]
[1779314670278,48.32,77358.37,0.0,0.98618,1e-05,2.2206]
[1779314675313,48.32,77356.58,0.0,0.98617,1e-05,2.22066]
[1779314680349,48.31,77361.55,0.0,0.98624,1e-05,2.21192]
[1779314684376,48.31,77366.39,0.0,0.9863,1e-05,2.20365]
[1779314689412,48.31,77368.18,0.0,0.98632,1e-05,2.20013]
[1779314691426,48.31,77375.4,0.0,0.98641,1e-05,2.18857]
[1779314694447,48.3,77381.96,0.0,0.98649,1e-05,2.17802]
[1779314696460,48.3,77386.93,0.0,0.98654,1e-05,2.17012]
[1779314698475,48.3,77379.74,0.0,0.98646,1e-05,2.1811]
[1779314703511,48.3,77386.5,0.0,0.98654,1e-05,2.17009]
[1779314708547,48.3,77385.58,0.0,0.98654,1e-05,2.17109]
[1779314712574,48.3,77390.03,0.0,0.98659,1e-05,2.1639]
[1779314714589,48.3,77374.93,0.0,0.98642,1e-05,2.1872]
[1779314718615,48.29,77382.37,0.0,0.98651,1e-05,2.17519]
[1779314721636,48.29,77389.78,0.0,0.98659,1e-05,2.16344]
[1779314722643,48.29,77395.05,0.0,0.98665,1e-05,2.15523]
[1779314723652,48.29,77395.49,0.0,0.98666,1e-05,2.15449]
[1779314729693,48.29,77395.29,0.0,0.98666,1e-05,2.15452]
[1779314734728,48.29,77396.13,0.0,0.98668,1e-05,2.15119]
[1779314739770,48.29,77397.74,0.0,0.9867,1e-05,2.14853]
[1779314744804,48.29,77394.66,0.0,0.98666,1e-05,2.15315]
[1779314747826,48.29,77391.76,0.0,0.98663,1e-05,2.15751]
[1779314752860,48.29,77390.1,0.0,0.98662,1e-05,2.15987]
[1779314757897,48.29,77389.31,0.0,0.98661,1e-05,2.16089]
[1779314763943,48.28,77388.44,0.0,0.9866,1e-05,2.16199]
[1779314768978,48.28,77385.86,0.0,0.98657,1e-05,2.16579]
[1779314774013,48.28,77387.83,0.0,0.9866,1e-05,2.16252]
[1779314779047,48.28,77386.49,0.0,0.98658,1e-05,2.16441]
[1779314784084,48.28,77385.02,0.0,0.98657,1e-05,2.16649]
[1779314790125,48.29,77383.57,0.0,0.98654,1e-05,2.17093]
[1779314795160,48.3,77384.09,0.0,0.98654,1e-05,2.17052]
[1779314800194,48.31,77384.0,0.0,0.98652,1e-05,2.17287]
[1779314805229,48.32,77384.42,0.0,0.98651,1e-05,2.17443]
[1779314808251,48.33,77376.07,0.0,0.9864,1e-05,2.18876]
[1779314809258,48.33,77372.01,0.0,0.98635,1e-05,2.19553]
[1779314811277,48.34,77369.75,0.0,0.98632,1e-05,2.20027]
[1779314817314,48.35,77371.45,0.0,0.98632,1e-05,2.19996]
[1779314822350,48.36,77373.95,0.0,0.98634,1e-05,2.19799]
[1779314832419,48.37,77374.88,0.0,0.98633,1e-05,2.19939]
[1779314835440,48.37,77372.12,0.0,0.9863,1e-05,2.20335]
[1779314840475,48.36,77371.75,0.0,0.9863,1e-05,2.20326]
[1779314844504,48.36,77377.99,0.0,0.98637,1e-05,2.19297]
[1779314849538,48.36,77379.34,0.0,0.98639,1e-05,2.19027]
[1779314854585,48.36,77373.35,0.0,0.98634,1e-05,2.19727]
[1779314855592,48.36,77365.4,0.0,0.98625,1e-05,2.2096]
[1779314860628,48.35,77354.76,0.0,0.98613,1e-05,2.22558]
[1779314861638,48.35,77348.54,0.0,0.98606,1e-05,2.23523]
[1779314866671,48.35,77345.55,0.0,0.98603,1e-05,2.23893]
[1779314871706,48.34,77339.96,0.0,0.98597,1e-05,2.24669]
[1779314876740,48.34,77339.81,0.0,0.98598,1e-05,2.24579]
[1779314879766,48.33,77332.81,0.0,0.9859,1e-05,2.25628]
[1779314882787,48.33,77326.85,0.0,0.98584,1e-05,2.26509]
[1779314887824,48.32,77327.14,0.0,0.98585,1e-05,2.26334]
[1779314892857,48.32,77320.64,0.0,0.98578,1e-05,2.27252]
[1779314897892,48.31,77315.92,0.0,0.98574,1e-05,2.27877]
[1779314900915,48.31,77324.47,0.0,0.98584,1e-05,2.26419]
[1779314901929,48.31,77325.62,0.0,0.98586,1e-05,2.26211]
[1779314903937,48.3,77334.12,0.0,0.98596,1e-05,2.24804]
[1779314904943,48.3,77343.08,0.0,0.98607,1e-05,2.23355]
[1779314905951,48.3,77347.67,0.0,0.98613,1e-05,2.22608]
[1779314906957,48.3,77349.78,0.0,0.98615,1e-05,2.22257]
[1779314910985,48.3,77338.87,0.0,0.98603,1e-05,2.23924]
[1779314911992,48.3,77334.8,0.0,0.98599,1e-05,2.24368]
[1779314915013,48.3,77328.55,0.0,0.98592,1e-05,2.25307]
[1779314916022,48.29,77326.0,0.0,0.9859,1e-05,2.25694]
[1779314920052,48.29,77322.58,0.0,0.98586,1e-05,2.26151]
[1779314922974,48.29,77316.67,0.0,0.9858,1e-05,2.2703]
[1779314925088,48.28,77310.67,0.0,0.98573,1e-05,2.27949]
[1779314926094,48.28,77306.58,0.0,0.98568,1e-05,2.28585]
[1779314929116,48.28,77303.8,0.0,0.98565,1e-05,2.28953]
[1779314930123,48.28,77310.33,0.0,0.98573,1e-05,2.27868]
[1779314931129,48.28,77316.08,0.0,0.9858,1e-05,2.26915]
[1779314932137,48.28,77318.49,0.0,0.98584,1e-05,2.26503]
[1779314937172,48.27,77317.5,0.0,0.98583,1e-05,2.26546]
[1779314942207,48.27,77312.95,0.0,0.98579,1e-05,2.27161]
[1779314947243,48.26,77316.3,0.0,0.98583,1e-05,2.26502]
[1779314950262,48.26,77310.42,0.0,0.98577,1e-05,2.27381]
[1779314951269,48.26,77308.06,0.0,0.98574,1e-05,2.27738]
[1779314955298,48.25,77302.96,0.0,0.98569,1e-05,2.28461]
[1779314960333,48.25,77309.95,0.0,0.98578,1e-05,2.272]
[1779314962347,48.24,77314.72,0.0,0.98584,1e-05,2.26384]
[1779314967388,48.24,77315.0,0.0,0.98585,1e-05,2.26227]
[1779314969395,48.24,77309.91,0.0,0.9858,1e-05,2.27002]
[1779314971409,48.23,77304.55,0.0,0.98575,1e-05,2.27632]
[1779314974431,48.23,77300.26,0.0,0.9857,1e-05,2.2825]
[1779314978459,48.23,77295.98,0.0,0.98566,1e-05,2.28839]
[1779314983496,48.22,77293.39,0.0,0.98564,1e-05,2.29096]
[1779314984515,48.22,77286.21,0.0,0.98555,1e-05,2.30265]
[1779314985522,48.22,77281.45,0.0,0.9855,1e-05,2.31012]
[1779314987533,48.21,77270.41,0.0,0.98537,1e-05,2.32725]
[1779314992569,48.21,77277.53,0.0,0.98547,1e-05,2.31385]
[1779314997602,48.2,77279.22,0.0,0.9855,1e-05,2.30946]
[1779315002668,48.19,77273.75,0.0,0.98544,1e-05,2.31713]
[1779315003665,48.19,77263.09,0.0,0.98532,1e-05,2.33434]
[1779315004674,48.2,77255.56,0.0,0.98521,1e-05,2.34792]
[1779315006691,48.2,77248.11,0.0,0.98511,1e-05,2.36139]
[1779315007699,48.2,77242.76,0.0,0.98505,1e-05,2.36988]
[1779315009712,48.2,77251.88,0.0,0.98517,1e-05,2.35426]
[1779315010723,48.19,77262.03,0.0,0.9853,1e-05,2.33667]
[1779315011738,48.19,77270.64,0.0,0.98541,1e-05,2.32215]
[1779315016771,48.2,77268.8,0.0,0.98538,1e-05,2.32627]
[1779315019787,48.21,77275.49,0.0,0.98544,1e-05,2.31707]
[1779315024842,48.21,77285.91,0.0,0.98557,1e-05,2.30057]
[1779315025829,48.21,77291.36,0.0,0.98564,1e-05,2.29109]
[1779315028855,48.2,77297.1,0.0,0.98571,1e-05,2.28121]
[1779315029859,48.2,77305.96,0.0,0.98582,1e-05,2.26661]
[1779315030866,48.2,77306.89,0.0,0.98583,1e-05,2.26486]
[1779315032880,48.2,77298.7,0.0,0.98575,1e-05,2.27571]
[1779315033889,48.2,77299.21,0.0,0.98576,1e-05,2.27462]
[1779315038922,48.19,77303.05,0.0,0.98581,1e-05,2.26713]
[1779315041943,48.19,77295.66,0.0,0.98573,1e-05,2.2783]
[1779315042950,48.19,77294.14,0.0,0.98571,1e-05,2.28049]
[1779315047984,48.18,77301.62,0.0,0.98581,1e-05,2.26702]
[1779315049999,48.18,77305.25,0.0,0.98586,1e-05,2.26067]
[1779315052022,48.18,77313.66,0.0,0.98596,1e-05,2.24669]
[1779315056043,48.17,77314.28,0.0,0.98598,1e-05,2.24484]
[1779315058057,48.17,77300.25,0.0,0.98581,1e-05,2.26696]
[1779315059063,48.17,77298.84,0.0,0.9858,1e-05,2.26878]
[1779315060070,48.17,77291.68,0.0,0.98571,1e-05,2.28036]
[1779315062086,48.17,77289.29,0.0,0.98569,1e-05,2.28371]
[1779315067127,48.16,77292.25,0.0,0.98573,1e-05,2.2775]
[1779315069133,48.16,77298.92,0.0,0.98582,1e-05,2.2659]
[1779315070141,48.15,77300.23,0.0,0.98584,1e-05,2.26354]
[1779315075175,48.15,77302.69,0.0,0.98588,1e-05,2.25835]
[1779315078196,48.15,77309.8,0.0,0.98597,1e-05,2.24621]
[1779315079207,48.14,77309.75,0.0,0.98597,1e-05,2.24607]
[1779315084240,48.14,77310.67,0.0,0.98598,1e-05,2.24351]
[1779315089273,48.13,77310.18,0.0,0.98599,1e-05,2.24323]
[1779315093302,48.13,77319.3,0.0,0.98611,1e-05,2.226]
[1779315094309,48.13,77320.45,0.0,0.98613,1e-05,2.22399]
[1779315096324,48.13,77327.86,0.0,0.98621,1e-05,2.21189]
[1779315097331,48.13,77329.92,0.0,0.98624,1e-05,2.20849]
[1779315100353,48.13,77334.49,0.0,0.9863,1e-05,2.20085]
[1779315105389,48.12,77331.43,0.0,0.98627,1e-05,2.20504]
[1779315110423,48.12,77330.3,0.0,0.98626,1e-05,2.20614]
[1779315116466,48.12,77330.42,0.0,0.98626,1e-05,2.20513]
[1779315120494,48.11,77324.76,0.0,0.9862,1e-05,2.21354]
[1779315123515,48.11,77308.51,0.0,0.98602,1e-05,2.23893]
[1779315124522,48.11,77304.81,0.0,0.98597,1e-05,2.24466]
[1779315128549,48.11,77303.37,0.0,0.98596,1e-05,2.24611]
[1779315130565,48.1,77312.59,0.0,0.98607,1e-05,2.23094]
[1779315131571,48.1,77318.75,0.0,0.98615,1e-05,2.22094]
[1779315132578,48.1,77316.64,0.0,0.98612,1e-05,2.22413]
[1779315137613,48.1,77315.68,0.0,0.98612,1e-05,2.22481]
[1779315142647,48.1,77318.38,0.0,0.98616,1e-05,2.21967]
[1779315144661,48.09,77324.13,0.0,0.98623,1e-05,2.21023]
[1779315146675,48.09,77328.73,0.0,0.98628,1e-05,2.20268]
[1779315149697,48.09,77332.47,0.0,0.98633,1e-05,2.19642]
[1779315154732,48.09,77331.24,0.0,0.98633,1e-05,2.19597]
[1779315161783,48.09,77330.03,0.0,0.98632,1e-05,2.19713]
[1779315165809,48.08,77322.49,0.0,0.98624,1e-05,2.20861]
[1779315166816,48.08,77320.49,0.0,0.98621,1e-05,2.21165]
[1779315171850,48.08,77317.67,0.0,0.98618,1e-05,2.21545]
[1779315176889,48.08,77318.77,0.0,0.9862,1e-05,2.21303]
[1779315181922,48.07,77318.76,0.0,0.98621,1e-05,2.21241]
[1779315184944,48.07,77311.85,0.0,0.98613,1e-05,2.22302]
[1779315185950,48.07,77308.34,0.0,0.98609,1e-05,2.22847]
[1779315188972,48.07,77302.84,0.0,0.98603,1e-05,2.23679]
[1779315194007,48.07,77304.64,0.0,0.98605,1e-05,2.23308]
[1779315199042,48.06,77306.68,0.0,0.98608,1e-05,2.22901]
[1779315204079,48.06,77306.12,0.0,0.98608,1e-05,2.22914]
[1779315209114,48.05,77303.45,0.0,0.98606,1e-05,2.23258]
[1779315211134,48.05,77298.01,0.0,0.98601,1e-05,2.2391]
[1779315213145,48.05,77292.82,0.0,0.98595,1e-05,2.24706]
[1779315215162,48.05,77286.21,0.0,0.98587,1e-05,2.25711]
[1779315220194,48.04,77289.16,0.0,0.98592,1e-05,2.25152]
[1779315225230,48.04,77291.6,0.0,0.98595,1e-05,2.24637]
[1779315229257,48.04,77300.07,0.0,0.98606,1e-05,2.2322]
[1779315230265,48.03,77305.78,0.0,0.98613,1e-05,2.22272]
[1779315231271,48.03,77307.05,0.0,0.98614,1e-05,2.22054]
[1779315236308,48.03,77306.68,0.0,0.98614,1e-05,2.22035]
[1779315241341,48.03,77307.12,0.0,0.98616,1e-05,2.21889]
[1779315243356,48.03,77313.87,0.0,0.98624,1e-05,2.20788]
[1779315248296,48.02,77305.56,0.0,0.98614,1e-05,2.22043]
[1779315256448,48.02,77305.32,0.0,0.98615,1e-05,2.21963]
[1779315261483,48.01,77306.06,0.0,0.98616,1e-05,2.21773]
[1779315266519,48.01,77304.31,0.0,0.98615,1e-05,2.21979]
[1779315271554,48.01,77305.81,0.0,0.98618,1e-05,2.21484]
[1779315272561,48.01,77311.18,0.0,0.98625,1e-05,2.20617]
[1779315273567,48.01,77312.0,0.0,0.98626,1e-05,2.20475]
[1779315281625,48.0,77311.86,0.0,0.98626,1e-05,2.20403]
[1779315286659,48.0,77309.51,0.0,0.98624,1e-05,2.20716]
[1779315291694,48.0,77307.87,0.0,0.98622,1e-05,2.20915]
[1779315297737,47.99,77311.98,0.0,0.98628,1e-05,2.20194]
[1779315302771,47.99,77308.49,0.0,0.98624,1e-05,2.2069]
[1779315308813,47.99,77308.97,0.0,0.98625,1e-05,2.20545]
[1779315315865,47.98,77307.86,0.0,0.98624,1e-05,2.20641]
[1779315323920,47.98,77305.73,0.0,0.98623,1e-05,2.20885]
[1779315328955,47.98,77307.64,0.0,0.98625,1e-05,2.20525]
[1779315330969,47.98,77313.33,0.0,0.98632,1e-05,2.19603]
[1779315332982,47.98,77318.5,0.0,0.98639,1e-05,2.18586]
[1779315338018,47.97,77318.39,0.0,0.98639,1e-05,2.18566]
[1779315343059,47.97,77313.37,0.0,0.98634,1e-05,2.19319]
[1779315348088,47.97,77313.69,0.0,0.98634,1e-05,2.19223]
[1779315353123,47.97,77314.03,0.0,0.98635,1e-05,2.19125]
[1779315358158,47.97,77314.03,0.0,0.98636,1e-05,2.19081]
[1779315363194,47.96,77316.25,0.0,0.98638,1e-05,2.18688]
[1779315368229,47.96,77313.34,0.0,0.98635,1e-05,2.19103]
[1779315373263,47.96,77313.1,0.0,0.98635,1e-05,2.19096]
[1779315375277,47.96,77307.7,0.0,0.98629,1e-05,2.1993]
[1779315380312,47.96,77308.2,0.0,0.9863,1e-05,2.19796]
[1779315383335,47.96,77317.28,0.0,0.98641,1e-05,2.18332]
[1779315385349,47.95,77319.7,0.0,0.98644,1e-05,2.17935]
[1779315391390,47.95,77318.94,0.0,0.98644,1e-05,2.17818]
[1779315396425,47.95,77318.83,0.0,0.98645,1e-05,2.17805]
[1779315398453,47.95,77307.44,0.0,0.98631,1e-05,2.19587]
[1779315399463,47.95,77291.15,0.0,0.98612,1e-05,2.22167]
[1779315400472,47.95,77286.74,0.0,0.98607,1e-05,2.22862]
[1779315401481,47.95,77283.83,0.0,0.98604,1e-05,2.23296]
[1779315404505,47.95,77281.02,0.0,0.98601,1e-05,2.23711]
[1779315405507,47.95,77273.85,0.0,0.98592,1e-05,2.24921]
[1779315406515,47.95,77271.77,0.0,0.98589,1e-05,2.25329]
[1779315407520,47.95,77278.53,0.0,0.98597,1e-05,2.24219]
[1779315408526,47.95,77284.68,0.0,0.98605,1e-05,2.23212]
[1779315409534,47.95,77285.78,0.0,0.98606,1e-05,2.23111]
[1779315413564,47.96,77293.12,0.0,0.98613,1e-05,2.22053]
[1779315415579,47.96,77297.1,0.0,0.98618,1e-05,2.2148]
[1779315420612,47.98,77296.77,0.0,0.98614,1e-05,2.21918]
[1779315425647,48.0,77298.14,0.0,0.98613,1e-05,2.2208]
[1779315430681,48.0,77299.7,0.0,0.98614,1e-05,2.21932]
[1779315435717,48.0,77299.13,0.0,0.98614,1e-05,2.21939]
[1779315436724,48.0,77292.21,0.0,0.98606,1e-05,2.2312]
[1779315437730,48.0,77291.28,0.0,0.98604,1e-05,2.23343]
[1779315442766,48.0,77281.47,0.0,0.98592,1e-05,2.24914]
[1779315443773,48.0,77278.25,0.0,0.98589,1e-05,2.2541]
[1779315446794,48.0,77270.91,0.0,0.9858,1e-05,2.26526]
[1779315447801,48.0,77270.05,0.0,0.9858,1e-05,2.2664]
[1779315449815,48.0,77262.2,0.0,0.98571,1e-05,2.27862]
[1779315454849,47.99,77261.6,0.0,0.98572,1e-05,2.27634]
[1779315458877,47.98,77263.31,0.0,0.98575,1e-05,2.27251]
[1779315463913,47.98,77262.28,0.0,0.98574,1e-05,2.27292]
[1779315468948,47.97,77259.88,0.0,0.98572,1e-05,2.27558]
[1779315472976,47.97,77270.48,0.0,0.98586,1e-05,2.2574]
[1779315473983,47.97,77270.32,0.0,0.98586,1e-05,2.25745]
[1779315479021,47.96,77270.95,0.0,0.98587,1e-05,2.25537]
[1779315484058,47.96,77269.51,0.0,0.98586,1e-05,2.25664]
[1779315489094,47.95,77269.22,0.0,0.98587,1e-05,2.25605]
[1779315494129,47.95,77269.45,0.0,0.98588,1e-05,2.25462]
[1779315498157,47.95,77261.52,0.0,0.98579,1e-05,2.26663]
[1779315499164,47.94,77253.47,0.0,0.98569,1e-05,2.27949]
[1779315500171,47.94,77250.39,0.0,0.98566,1e-05,2.28427]
[1779315505206,47.94,77253.69,0.0,0.98571,1e-05,2.2776]
[1779315510241,47.93,77249.29,0.0,0.98566,1e-05,2.28352]
[1779315512257,47.93,77231.43,0.0,0.98546,1e-05,2.31041]
[1779315513262,47.93,77228.03,0.0,0.98542,1e-05,2.31665]
[1779315518297,47.95,77231.78,0.0,0.98544,1e-05,2.31357]
[1779315523331,47.96,77237.9,0.0,0.98549,1e-05,2.30655]
[1779315529375,47.98,77239.21,0.0,0.98548,1e-05,2.30811]
[1779315532396,47.98,77232.4,0.0,0.98538,1e-05,2.32117]
[1779315534410,47.99,77230.99,0.0,0.98536,1e-05,2.32467]
[1779315539447,48.0,77228.46,0.0,0.98531,1e-05,2.33173]
[1779315540453,48.0,77220.73,0.0,0.98521,1e-05,2.34514]
[1779315541460,48.01,77218.38,0.0,0.98517,1e-05,2.34959]
[1779315545488,48.02,77224.48,0.0,0.98523,1e-05,2.34156]
[1779315549516,48.03,77227.79,0.0,0.98526,1e-05,2.33826]
[1779315552537,48.03,77221.63,0.0,0.98517,1e-05,2.35016]
[1779315555557,48.04,77217.82,0.0,0.98511,1e-05,2.3581]
[1779315560594,48.05,77219.06,0.0,0.98511,1e-05,2.35859]
[1779315562608,48.06,77210.41,0.0,0.98499,1e-05,2.37463]
[1779315564622,48.06,77205.72,0.0,0.98492,1e-05,2.38301]
[1779315566637,48.07,77199.63,0.0,0.98484,1e-05,2.39474]
[1779315568650,48.07,77197.33,0.0,0.9848,1e-05,2.39955]
[1779315572682,48.08,77189.41,0.0,0.98469,1e-05,2.41339]
[1779315577717,48.09,77188.06,0.0,0.98466,1e-05,2.41842]
[1779315581746,48.1,77182.98,0.0,0.98457,1e-05,2.42987]
[1779315586780,48.12,77186.54,0.0,0.98459,1e-05,2.42749]
[1779315591816,48.13,77183.86,0.0,0.98454,1e-05,2.43429]
[1779315597858,48.14,77178.36,0.0,0.98445,1e-05,2.44634]
[1779315601887,48.15,77171.93,0.0,0.98435,1e-05,2.45913]
[1779315604908,48.15,77165.96,0.0,0.98426,1e-05,2.47069]
[1779315606922,48.16,77161.54,0.0,0.9842,1e-05,2.47913]
[1779315611956,48.17,77164.5,0.0,0.98422,1e-05,2.47591]
[1779315616991,48.17,77164.94,0.0,0.98422,1e-05,2.47704]
[1779315621021,48.18,77170.58,0.0,0.98428,1e-05,2.46879]
[1779315623036,48.18,77176.11,0.0,0.98434,1e-05,2.46001]
[1779315625055,48.19,77186.78,0.0,0.98448,1e-05,2.44249]
[1779315627063,48.19,77180.12,0.0,0.98438,1e-05,2.45477]
[1779315630084,48.2,77177.03,0.0,0.98434,1e-05,2.46129]
[1779315635120,48.2,77177.14,0.0,0.98433,1e-05,2.46108]
[1779315640155,48.21,77181.37,0.0,0.98438,1e-05,2.45573]
[1779315645192,48.22,77182.13,0.0,0.98437,1e-05,2.45637]
[1779315649217,48.23,77176.09,0.0,0.98428,1e-05,2.46829]
[1779315652239,48.23,77170.56,0.0,0.9842,1e-05,2.47894]
[1779315657273,48.24,77171.03,0.0,0.98419,1e-05,2.47984]
[1779315662310,48.25,77171.19,0.0,0.98418,1e-05,2.48127]
[1779315667346,48.25,77170.71,0.0,0.98416,1e-05,2.48377]
[1779315670365,48.26,77178.66,0.0,0.98426,1e-05,2.47101]
[1779315671372,48.26,77180.57,0.0,0.98428,1e-05,2.46806]
[1779315674393,48.26,77173.47,0.0,0.98418,1e-05,2.4814]
[1779315676411,48.27,77170.86,0.0,0.98414,1e-05,2.48659]
[1779315681442,48.27,77169.7,0.0,0.98412,1e-05,2.49021]
[1779315686477,48.28,77168.55,0.0,0.98409,1e-05,2.49378]
[1779315690504,48.29,77173.92,0.0,0.98415,1e-05,2.48571]
[1779315692519,48.29,77179.36,0.0,0.98423,1e-05,2.47497]
[1779315694532,48.29,77180.46,0.0,0.98424,1e-05,2.47376]
[1779315696552,48.3,77195.5,0.0,0.98443,1e-05,2.44859]
[1779315697559,48.3,77205.31,0.0,0.98455,1e-05,2.43222]
[1779315698566,48.3,77211.36,0.0,0.98463,1e-05,2.42234]
[1779315699573,48.3,77213.22,0.0,0.98465,1e-05,2.41962]
[1779315701587,48.3,77220.9,0.0,0.98474,1e-05,2.40749]
[1779315702593,48.31,77222.38,0.0,0.98475,1e-05,2.40544]
[1779315707628,48.32,77222.04,0.0,0.98473,1e-05,2.40827]
[1779315712667,48.33,77230.83,0.0,0.98483,1e-05,2.39571]
[1779315714678,48.33,77235.67,0.0,0.98488,1e-05,2.38853]
[1779315719725,48.34,77237.31,0.0,0.98488,1e-05,2.38819]
[1779315722741,48.35,77243.28,0.0,0.98495,1e-05,2.37967]
[1779315727774,48.36,77240.73,0.0,0.9849,1e-05,2.38642]
[1779315732813,48.37,77238.69,0.0,0.98485,1e-05,2.39275]
[1779315737849,48.38,77236.05,0.0,0.9848,1e-05,2.39955]
[1779315742883,48.39,77233.99,0.0,0.98476,1e-05,2.40536]
[1779315747919,48.4,77230.54,0.0,0.9847,1e-05,2.41345]
[1779315750940,48.41,77235.99,0.0,0.98476,1e-05,2.40559]
[1779315751951,48.41,77234.37,0.0,0.98474,1e-05,2.40684]
[1779315756981,48.42,77231.3,0.0,0.98469,1e-05,2.41432]
[1779315762020,48.43,77227.45,0.0,0.98462,1e-05,2.42306]
[1779315763026,48.43,77221.53,0.0,0.98454,1e-05,2.43354]
[1779315764033,48.43,77221.68,0.0,0.98454,1e-05,2.4337]
[1779315769068,48.44,77221.25,0.0,0.98452,1e-05,2.43648]
[1779315774105,48.45,77223.56,0.0,0.98454,1e-05,2.43457]
[1779315779144,48.46,77220.71,0.0,0.98449,1e-05,2.44138]
[1779315784195,48.47,77220.31,0.0,0.98447,1e-05,2.44399]
[1779315789230,48.48,77225.16,0.0,0.98451,1e-05,2.43763]
[1779315794266,48.48,77224.05,0.0,0.98449,1e-05,2.44146]
[1779315799300,48.49,77223.7,0.0,0.98447,1e-05,2.44395]
[1779315804335,48.5,77224.51,0.0,0.98446,1e-05,2.44445]
[1779315806349,48.5,77233.49,0.0,0.98457,1e-05,2.42995]
[1779315807355,48.51,77237.51,0.0,0.98462,1e-05,2.42354]
[1779315811384,48.51,77241.86,0.0,0.98468,1e-05,2.41588]
[1779315816423,48.52,77237.0,0.0,0.9846,1e-05,2.42621]
[1779315820447,48.53,77234.44,0.0,0.98455,1e-05,2.43217]
[1779315825482,48.54,77235.92,0.0,0.98456,1e-05,2.43165]
[1779315828502,48.54,77240.0,0.0,0.9846,1e-05,2.42595]
[1779315833540,48.55,77236.86,0.0,0.98455,1e-05,2.43329]
[1779315838574,48.56,77236.73,0.0,0.98453,1e-05,2.43549]
[1779315843613,48.57,77237.84,0.0,0.98453,1e-05,2.43556]
[1779315848648,48.58,77236.55,0.0,0.9845,1e-05,2.43971]
[1779315853682,48.59,77248.1,0.0,0.98463,1e-05,2.42211]
[1779315854691,48.59,77250.72,0.0,0.98466,1e-05,2.41811]
[1779315858717,48.6,77251.77,0.0,0.98466,1e-05,2.41805]
[1779315859726,48.6,77257.09,0.0,0.98473,1e-05,2.40953]
[1779315860733,48.6,77258.16,0.0,0.98474,1e-05,2.40818]
[1779315861739,48.6,77263.66,0.0,0.9848,1e-05,2.39941]
[1779315863753,48.61,77272.15,0.0,0.9849,1e-05,2.38615]
[1779315864760,48.61,77276.66,0.0,0.98496,1e-05,2.37913]
[1779315869794,48.62,77277.86,0.0,0.98495,1e-05,2.37959]
[1779315872816,48.63,77284.25,0.0,0.98503,1e-05,2.36849]
[1779315875836,48.63,77288.17,0.0,0.98507,1e-05,2.36349]
[1779315879865,48.62,77293.02,0.0,0.98514,1e-05,2.35374]
[1779315884900,48.61,77297.5,0.0,0.98521,1e-05,2.34423]
[1779315888928,48.61,77303.87,0.0,0.9853,1e-05,2.33216]
[1779315893963,48.6,77306.69,0.0,0.98536,1e-05,2.32524]
[1779315898998,48.59,77302.98,0.0,0.98532,1e-05,2.32938]
[1779315903030,48.58,77293.49,0.0,0.98522,1e-05,2.3434]
[1779315904038,48.58,77292.45,0.0,0.98521,1e-05,2.3447]
[1779315909073,48.57,77295.06,0.0,0.98526,1e-05,2.33834]
[1779315913100,48.56,77302.95,0.0,0.98536,1e-05,2.32382]
[1779315915114,48.56,77309.18,0.0,0.98545,1e-05,2.3129]
[1779315917129,48.56,77312.76,0.0,0.98549,1e-05,2.30636]
[1779315920149,48.55,77307.72,0.0,0.98544,1e-05,2.31352]
[1779315925185,48.54,77305.81,0.0,0.98543,1e-05,2.31482]
[1779315931227,48.53,77305.37,0.0,0.98545,1e-05,2.31146]
[1779315936263,48.53,77300.48,0.0,0.9854,1e-05,2.31813]
[1779315938150,48.53,77309.12,0.0,0.98551,1e-05,2.30433]
[1779315939284,48.53,77308.65,0.0,0.9855,1e-05,2.30525]
[1779315944319,48.53,77308.34,0.0,0.98549,1e-05,2.30652]
[1779315949354,48.54,77305.31,0.0,0.98545,1e-05,2.31221]
[1779315954389,48.54,77305.18,0.0,0.98544,1e-05,2.31315]
[1779315960442,48.53,77304.58,0.0,0.98545,1e-05,2.31245]
[1779315965468,48.52,77306.25,0.0,0.98548,1e-05,2.30794]
[1779315972519,48.51,77306.32,0.0,0.9855,1e-05,2.30538]
[1779315977553,48.51,77310.4,0.0,0.98556,1e-05,2.29708]
[1779315979566,48.5,77317.12,0.0,0.98564,1e-05,2.28555]
[1779315980574,48.5,77318.92,0.0,0.98567,1e-05,2.28233]
[1779315984608,48.5,77340.32,0.0,0.98593,1e-05,2.24685]
[1779315985612,48.5,77346.6,0.0,0.98601,1e-05,2.23663]
[1779315986620,48.49,77342.49,0.0,0.98596,1e-05,2.24295]
[1779315988636,48.49,77340.71,0.0,0.98594,1e-05,2.24534]
[1779315993679,48.49,77340.64,0.0,0.98596,1e-05,2.24244]
[1779315996693,48.48,77346.92,0.0,0.98604,1e-05,2.23181]
[1779316001728,48.48,77347.43,0.0,0.98605,1e-05,2.22996]
[1779316006762,48.47,77348.26,0.0,0.98607,1e-05,2.22763]
[1779316011800,48.47,77348.46,0.0,0.98608,1e-05,2.22631]
[1779316016838,48.47,77347.14,0.0,0.98607,1e-05,2.22741]
[1779316021871,48.46,77346.73,0.0,0.98607,1e-05,2.22705]
[1779316026906,48.46,77345.8,0.0,0.98607,1e-05,2.22753]
[1779316031940,48.45,77342.98,0.0,0.98604,1e-05,2.23098]
[1779316036975,48.45,77342.14,0.0,0.98604,1e-05,2.23129]
[1779316042010,48.44,77340.57,0.0,0.98603,1e-05,2.23276]
[1779316047044,48.44,77337.86,0.0,0.98601,1e-05,2.23607]
[1779316053087,48.43,77333.78,0.0,0.98598,1e-05,2.23949]
[1779316058122,48.43,77333.28,0.0,0.98598,1e-05,2.23908]
[1779316063157,48.42,77333.14,0.0,0.98599,1e-05,2.23832]
[1779316066183,48.42,77340.72,0.0,0.98608,1e-05,2.22571]
[1779316067189,48.42,77347.14,0.0,0.98616,1e-05,2.21538]
[1779316072224,48.42,77349.52,0.0,0.98619,1e-05,2.21086]
[1779316077260,48.41,77348.26,0.0,0.98618,1e-05,2.21206]
[1779316082293,48.41,77349.78,0.0,0.9862,1e-05,2.2089]
[1779316089219,48.4,77345.58,0.0,0.98616,1e-05,2.21445]
[1779316093374,48.4,77354.36,0.0,0.98627,1e-05,2.20002]
[1779316094382,48.4,77362.3,0.0,0.98636,1e-05,2.18745]
[1779316095388,48.4,77363.08,0.0,0.98637,1e-05,2.18612]
[1779316100423,48.4,77362.32,0.0,0.98637,1e-05,2.18679]
[1779316108480,48.39,77362.48,0.0,0.98637,1e-05,2.18574]
[1779316113516,48.39,77362.69,0.0,0.98639,1e-05,2.1831]
[1779316119557,48.39,77362.45,0.0,0.98639,1e-05,2.18292]
[1779316128620,48.39,77363.14,0.0,0.98641,1e-05,2.18108]
[1779316130635,48.38,77379.74,0.0,0.9866,1e-05,2.15514]
[1779316131640,48.38,77384.38,0.0,0.98665,1e-05,2.14794]
[1779316136676,48.38,77384.89,0.0,0.98666,1e-05,2.14703]
[1779316140705,48.38,77379.22,0.0,0.98659,1e-05,2.15567]
[1779316141712,48.38,77377.23,0.0,0.98657,1e-05,2.1587]
[1779316146747,48.38,77375.16,0.0,0.98655,1e-05,2.16163]
[1779316149767,48.38,77367.96,0.0,0.98647,1e-05,2.17261]
[1779316156816,48.38,77369.0,0.0,0.98648,1e-05,2.17044]
[1779316163866,48.38,77370.2,0.0,0.9865,1e-05,2.16804]
[1779316168901,48.37,77373.57,0.0,0.98654,1e-05,2.16246]
[1779316175950,48.37,77373.97,0.0,0.98656,1e-05,2.15954]
[1779316176957,48.37,77380.67,0.0,0.98664,1e-05,2.14913]
[1779316177963,48.37,77381.43,0.0,0.98665,1e-05,2.14791]
[1779316181991,48.37,77375.36,0.0,0.98658,1e-05,2.1571]
[1779316183000,48.37,77377.15,0.0,0.9866,1e-05,2.15427]
[1779316184010,48.37,77382.41,0.0,0.98666,1e-05,2.14609]
[1779316186019,48.37,77381.81,0.0,0.98665,1e-05,2.14694]
[1779316191054,48.37,77381.0,0.0,0.98665,1e-05,2.14796]
[1779316197097,48.37,77380.7,0.0,0.98664,1e-05,2.14814]
[1779316202133,48.37,77381.46,0.0,0.98665,1e-05,2.14673]
[1779316204151,48.37,77386.47,0.0,0.98671,1e-05,2.13893]
[1779316205200,48.37,77412.18,0.0,0.987,1e-05,2.10006]
[1779316206184,48.37,77427.18,0.0,0.98716,1e-05,2.07745]
[1779316207186,48.37,77429.21,0.0,0.98718,1e-05,2.07448]
[1779316212221,48.37,77431.54,0.0,0.9872,1e-05,2.07142]
[1779316217258,48.37,77430.62,0.0,0.98719,1e-05,2.07324]
[1779316221286,48.38,77422.09,0.0,0.98709,1e-05,2.08706]
[1779316223300,48.38,77414.03,0.0,0.987,1e-05,2.09935]
[1779316228335,48.38,77417.22,0.0,0.98703,1e-05,2.09481]
[1779316232362,48.38,77411.48,0.0,0.98698,1e-05,2.10194]
[1779316237397,48.38,77413.44,0.0,0.987,1e-05,2.09923]
[1779316242436,48.38,77412.04,0.0,0.98698,1e-05,2.10165]
[1779316247467,48.38,77412.83,0.0,0.98699,1e-05,2.10072]
[1779316252503,48.38,77415.09,0.0,0.98701,1e-05,2.09755]
[1779316253510,48.38,77420.86,0.0,0.98708,1e-05,2.0889]
[1779316254517,48.39,77423.43,0.0,0.9871,1e-05,2.08509]
[1779316259552,48.39,77424.9,0.0,0.98712,1e-05,2.08326]
[1779316264588,48.39,77425.48,0.0,0.98712,1e-05,2.08277]
[1779316271636,48.39,77425.29,0.0,0.98711,1e-05,2.0836]
[1779316276671,48.39,77426.79,0.0,0.98713,1e-05,2.08172]
[1779316277677,48.39,77433.96,0.0,0.98721,1e-05,2.07105]
[1779316278684,48.39,77436.62,0.0,0.98723,1e-05,2.06716]
[1779316283720,48.4,77437.48,0.0,0.98724,1e-05,2.06638]
[1779316286746,48.4,77444.11,0.0,0.98731,1e-05,2.0568]
[1779316287752,48.4,77439.01,0.0,0.98725,1e-05,2.06451]
[1779316288760,48.4,77427.97,0.0,0.98713,1e-05,2.08114]
[1779316289765,48.4,77420.17,0.0,0.98705,1e-05,2.09296]
[1779316290771,48.4,77410.62,0.0,0.98694,1e-05,2.10746]
[1779316291778,48.4,77406.88,0.0,0.98691,1e-05,2.11137]
[1779316293793,48.4,77401.0,0.0,0.98684,1e-05,2.12034]
[1779316298828,48.4,77401.23,0.0,0.98685,1e-05,2.12004]
[1779316303863,48.4,77398.66,0.0,0.98682,1e-05,2.12402]
[1779316306883,48.4,77391.95,0.0,0.98674,1e-05,2.13432]
[1779316309904,48.41,77391.5,0.0,0.98672,1e-05,2.1377]
[1779316310913,48.41,77397.78,0.0,0.98679,1e-05,2.12806]
[1779316311919,48.41,77397.82,0.0,0.98679,1e-05,2.128]
[1779316319975,48.41,77397.87,0.0,0.98679,1e-05,2.12795]
[1779316321992,48.41,77388.31,0.0,0.98668,1e-05,2.14261]
[1779316322997,48.41,77387.18,0.0,0.98667,1e-05,2.14432]
[1779316328035,48.42,77386.49,0.0,0.98666,1e-05,2.14616]
[1779316333069,48.42,77382.85,0.0,0.98662,1e-05,2.15157]
[1779316338104,48.41,77377.83,0.0,0.98656,1e-05,2.1591]
[1779316340130,48.42,77377.26,0.0,0.98654,1e-05,2.16168]
[1779316345167,48.44,77378.45,0.0,0.98652,1e-05,2.16406]
[1779316350202,48.46,77378.16,0.0,0.98649,1e-05,2.16868]
[1779316355237,48.48,77378.31,0.0,0.98647,1e-05,2.17076]
[1779316360274,48.5,77379.15,0.0,0.98646,1e-05,2.17263]
[1779316366316,48.49,77380.08,0.0,0.98648,1e-05,2.17062]
[1779316371351,48.49,77380.52,0.0,0.98648,1e-05,2.16947]
[1779316377396,48.49,77380.64,0.0,0.98649,1e-05,2.16871]
[1779316382430,48.5,77381.98,0.0,0.98649,1e-05,2.16891]
[1779316387479,48.52,77376.37,0.0,0.9864,1e-05,2.1816]
[1779316389492,48.52,77373.55,0.0,0.98635,1e-05,2.18758]
[1779316394527,48.54,77374.51,0.0,0.98633,1e-05,2.19]
[1779316399562,48.56,77376.09,0.0,0.98632,1e-05,2.19142]
[1779316404597,48.58,77379.91,0.0,0.98634,1e-05,2.18931]
[1779316406611,48.58,77383.48,0.0,0.98638,1e-05,2.18348]
[1779316411645,48.59,77382.91,0.0,0.98637,1e-05,2.18552]
[1779316412653,48.59,77388.08,0.0,0.98643,1e-05,2.17735]
[1779316414667,48.59,77393.23,0.0,0.98648,1e-05,2.17004]
[1779316417688,48.6,77394.59,0.0,0.98648,1e-05,2.17036]
[1779316422722,48.62,77398.07,0.0,0.98649,1e-05,2.16899]
[1779316426750,48.64,77399.72,0.0,0.98648,1e-05,2.16968]
[1779316430778,48.65,77391.81,0.0,0.98637,1e-05,2.18516]
[1779316432656,48.66,77390.12,0.0,0.98634,1e-05,2.18936]
[1779316437828,48.68,77389.68,0.0,0.98631,1e-05,2.19392]
[1779316442862,48.7,77391.93,0.0,0.9863,1e-05,2.19426]
[1779316447900,48.71,77391.26,0.0,0.98627,1e-05,2.19916]
[1779316452933,48.73,77388.59,0.0,0.98621,1e-05,2.20712]
[1779316457969,48.75,77387.15,0.0,0.98616,1e-05,2.2141]
[1779316463004,48.77,77386.92,0.0,0.98613,1e-05,2.21814]
[1779316471060,48.8,77386.18,0.0,0.98609,1e-05,2.22376]
[1779316476095,48.82,77389.71,0.0,0.9861,1e-05,2.22281]
[1779316481131,48.84,77391.48,0.0,0.98609,1e-05,2.22366]
[1779316486166,48.86,77393.42,0.0,0.98608,1e-05,2.22476]
[1779316491200,48.88,77391.73,0.0,0.98603,1e-05,2.23155]
[1779316496236,48.9,77390.71,0.0,0.98598,1e-05,2.23924]
[1779316502278,48.94,77390.01,0.0,0.98592,1e-05,2.24757]
[1779316508321,48.97,77389.5,0.0,0.98586,1e-05,2.25551]
[1779316509328,48.98,77394.67,0.0,0.98591,1e-05,2.24851]
[1779316511342,48.99,77398.02,0.0,0.98593,1e-05,2.24561]
[1779316517384,49.01,77398.39,0.0,0.98589,1e-05,2.25066]
[1779316520407,49.03,77392.81,0.0,0.9858,1e-05,2.263]
[1779316523428,49.04,77385.62,0.0,0.9857,1e-05,2.2764]
[1779316524436,49.04,77378.9,0.0,0.98562,1e-05,2.28826]
[1779316525443,49.05,77377.13,0.0,0.98559,1e-05,2.29221]
[1779316530480,49.07,77376.09,0.0,0.98553,1e-05,2.29938]
[1779316535549,49.1,77377.39,0.0,0.98552,1e-05,2.30085]
[1779316540585,49.12,77378.29,0.0,0.98549,1e-05,2.30482]
[1779316541592,49.13,77387.35,0.0,0.98559,1e-05,2.29138]
[1779316542598,49.13,77392.69,0.0,0.98565,1e-05,2.28396]
[1779316543606,49.14,77395.01,0.0,0.98567,1e-05,2.28137]
[1779316544613,49.14,77389.64,0.0,0.9856,1e-05,2.29104]
[1779316545621,49.15,77388.07,0.0,0.98556,1e-05,2.29574]
[1779316552669,49.19,77386.73,0.0,0.98549,1e-05,2.30546]
[1779316557705,49.19,77389.8,0.0,0.98552,1e-05,2.30123]
[1779316562740,49.19,77394.06,0.0,0.98557,1e-05,2.29517]
[1779316565764,49.2,77399.23,0.0,0.98562,1e-05,2.28742]
[1779316567778,49.2,77398.19,0.0,0.98561,1e-05,2.28944]
[1779316572822,49.2,77392.16,0.0,0.98553,1e-05,2.29995]
[1779316574832,49.2,77385.72,0.0,0.98545,1e-05,2.31059]
[1779316579867,49.21,77385.42,0.0,0.98544,1e-05,2.31177]
[1779316584902,49.21,77383.49,0.0,0.98542,1e-05,2.31552]
[1779316589936,49.21,77384.5,0.0,0.98542,1e-05,2.31453]
[1779316593786,49.22,77378.55,0.0,0.98536,1e-05,2.32269]
[1779316598999,49.22,77374.47,0.0,0.98531,1e-05,2.3298]
[1779316602020,49.22,77366.55,0.0,0.98521,1e-05,2.3429]
[1779316607056,49.22,77369.36,0.0,0.98524,1e-05,2.33869]
[1779316613098,49.22,77372.43,0.0,0.98527,1e-05,2.33417]
[1779316618133,49.22,77373.45,0.0,0.98528,1e-05,2.3329]
[1779316623168,49.23,77358.3,0.0,0.9851,1e-05,2.3579]
[1779316624175,49.23,77356.12,0.0,0.98507,1e-05,2.36149]
[1779316627196,49.23,77354.3,0.0,0.98505,1e-05,2.36452]
[1779316630217,49.23,77346.05,0.0,0.98495,1e-05,2.37808]
[1779316631223,49.23,77345.15,0.0,0.98493,1e-05,2.37954]
[1779316636259,49.23,77347.26,0.0,0.98496,1e-05,2.37602]
[1779316641297,49.23,77346.5,0.0,0.98495,1e-05,2.37723]
[1779316646333,49.23,77340.62,0.0,0.98488,1e-05,2.38686]
[1779316648346,49.23,77337.75,0.0,0.98484,1e-05,2.39154]
[1779316653382,49.22,77338.38,0.0,0.98487,1e-05,2.38841]
[1779316658417,49.22,77338.4,0.0,0.98487,1e-05,2.38827]
[1779316660430,49.22,77331.82,0.0,0.98478,1e-05,2.3991]
[1779316661438,49.22,77327.64,0.0,0.98473,1e-05,2.40599]
[1779316666473,49.22,77335.4,0.0,0.98483,1e-05,2.3929]
[1779316668486,49.22,77337.7,0.0,0.98486,1e-05,2.38906]
[1779316673522,49.22,77337.57,0.0,0.98486,1e-05,2.38916]
[1779316679564,49.22,77337.64,0.0,0.98486,1e-05,2.38891]
[1779316682586,49.22,77345.45,0.0,0.98496,1e-05,2.376]
[1779316686615,49.22,77347.89,0.0,0.98499,1e-05,2.37201]
[1779316690641,49.22,77353.11,0.0,0.98505,1e-05,2.36351]
[1779316691648,49.22,77361.52,0.0,0.98515,1e-05,2.34981]
[1779316692656,49.22,77365.31,0.0,0.9852,1e-05,2.34369]
[1779316697691,49.22,77360.96,0.0,0.98515,1e-05,2.35104]
[1779316702726,49.22,77358.67,0.0,0.98512,1e-05,2.35502]
[1779316707761,49.23,77354.96,0.0,0.98507,1e-05,2.36129]
[1779316712795,49.23,77351.5,0.0,0.98504,1e-05,2.3652]
[1779316718842,49.23,77350.6,0.0,0.98502,1e-05,2.36684]
[1779316724881,49.23,77349.4,0.0,0.98501,1e-05,2.36895]
[1779316729917,49.23,77350.37,0.0,0.98502,1e-05,2.36748]
[1779316734952,49.23,77355.87,0.0,0.98509,1e-05,2.35862]
[1779316739987,49.23,77360.07,0.0,0.98514,1e-05,2.35192]
[1779316745026,49.23,77362.84,0.0,0.98517,1e-05,2.34757]
[1779316752073,49.23,77365.12,0.0,0.98519,1e-05,2.34409]
[1779316757107,49.23,77367.77,0.0,0.98523,1e-05,2.33995]
[1779316761135,49.23,77359.98,0.0,0.98513,1e-05,2.35273]
[1779316764980,49.23,77353.5,0.0,0.98505,1e-05,2.36332]
[1779316767178,49.23,77348.7,0.0,0.98499,1e-05,2.37115]
[1779316772214,49.23,77346.78,0.0,0.98498,1e-05,2.37225]
[1779316777248,49.23,77346.04,0.0,0.98497,1e-05,2.37337]
[1779316783290,49.23,77344.53,0.0,0.98495,1e-05,2.37575]
[1779316788324,49.23,77342.28,0.0,0.98493,1e-05,2.37934]
[1779316793359,49.23,77339.65,0.0,0.9849,1e-05,2.38356]
[1779316798394,49.23,77336.8,0.0,0.98486,1e-05,2.38812]
[1779316803430,49.23,77331.37,0.0,0.9848,1e-05,2.39694]
[1779316809472,49.23,77330.88,0.0,0.98479,1e-05,2.39748]
[1779316815515,49.23,77328.16,0.0,0.98476,1e-05,2.40171]
[1779316822565,49.23,77327.81,0.0,0.98476,1e-05,2.40203]
[1779316824578,49.22,77315.51,0.0,0.9846,1e-05,2.4224]
[1779316825586,49.22,77316.55,0.0,0.98462,1e-05,2.42059]
[1779316830620,49.23,77316.9,0.0,0.98462,1e-05,2.42039]
[1779316835654,49.24,77315.74,0.0,0.98459,1e-05,2.42358]
[1779316841699,49.26,77315.48,0.0,0.98456,1e-05,2.42786]
[1779316846734,49.26,77314.97,0.0,0.98455,1e-05,2.42977]
[1779316852777,49.26,77315.11,0.0,0.98455,1e-05,2.42912]
[1779316857811,49.26,77314.15,0.0,0.98454,1e-05,2.43038]
[1779316862849,49.26,77314.54,0.0,0.98455,1e-05,2.42939]
[1779316863853,49.26,77321.76,0.0,0.98464,1e-05,2.41729]
[1779316864861,49.26,77321.23,0.0,0.98463,1e-05,2.41813]
[1779316869898,49.26,77330.05,0.0,0.98475,1e-05,2.4033]
[1779316871911,49.26,77333.5,0.0,0.98479,1e-05,2.39756]
[1779316873925,49.26,77338.61,0.0,0.98485,1e-05,2.38912]
[1779316878960,49.26,77338.6,0.0,0.98485,1e-05,2.38916]
[1779316882990,49.26,77328.76,0.0,0.98473,1e-05,2.40541]
[1779316885002,49.26,77325.75,0.0,0.98469,1e-05,2.41033]
[1779316890038,49.25,77327.66,0.0,0.98472,1e-05,2.40698]
[1779316895074,49.25,77331.75,0.0,0.98478,1e-05,2.39813]
[1779316896082,49.25,77336.96,0.0,0.98485,1e-05,2.38948]
[1779316898094,49.25,77339.62,0.0,0.98488,1e-05,2.38508]
[1779316904136,49.25,77340.18,0.0,0.98489,1e-05,2.38415]
[1779316909172,49.25,77340.85,0.0,0.9849,1e-05,2.38304]
[1779316913200,49.25,77347.05,0.0,0.98497,1e-05,2.37288]
[1779316917229,49.25,77352.37,0.0,0.98504,1e-05,2.36426]
[1779316922262,49.26,77356.42,0.0,0.98508,1e-05,2.3578]
[1779316927297,49.26,77356.64,0.0,0.98509,1e-05,2.35766]
[1779316929311,49.26,77364.39,0.0,0.98518,1e-05,2.34515]
[1779316932333,49.26,77372.19,0.0,0.98527,1e-05,2.33269]
[1779316933340,49.26,77373.36,0.0,0.98529,1e-05,2.33088]
[1779316938374,49.26,77375.8,0.0,0.98531,1e-05,2.32735]
[1779316943409,49.26,77380.11,0.0,0.98536,1e-05,2.32083]
[1779316948445,49.26,77380.51,0.0,0.98536,1e-05,2.32064]
[1779316953479,49.27,77384.07,0.0,0.98541,1e-05,2.31347]
[1779316958515,49.27,77385.67,0.0,0.98543,1e-05,2.31141]
[1779316963550,49.27,77388.4,0.0,0.98546,1e-05,2.30755]
[1779316968585,49.27,77388.84,0.0,0.98546,1e-05,2.30737]
[1779316973620,49.28,77388.56,0.0,0.98545,1e-05,2.30835]
[1779316978655,49.28,77387.29,0.0,0.98543,1e-05,2.3109]
[1779316983691,49.28,77384.27,0.0,0.98539,1e-05,2.31622]
[1779316988726,49.28,77382.46,0.0,0.98537,1e-05,2.31956]
[1779316993761,49.28,77382.0,0.0,0.98536,1e-05,2.32072]
[1779316998800,49.29,77381.96,0.0,0.98536,1e-05,2.3212]
[1779317003833,49.29,77380.27,0.0,0.98533,1e-05,2.32434]
[1779317004841,49.29,77386.02,0.0,0.9854,1e-05,2.31516]
[1779317005847,49.29,77387.34,0.0,0.98542,1e-05,2.31314]
[1779317010882,49.29,77387.86,0.0,0.98542,1e-05,2.31281]
[1779317015919,49.29,77387.4,0.0,0.98542,1e-05,2.31215]
[1779317021960,49.3,77386.25,0.0,0.9854,1e-05,2.3146]
[1779317026996,49.3,77385.99,0.0,0.9854,1e-05,2.31551]
[1779317032030,49.3,77384.93,0.0,0.98538,1e-05,2.31769]
[1779317037067,49.3,77383.76,0.0,0.98536,1e-05,2.32004]
[1779317046132,49.31,77383.45,0.0,0.98535,1e-05,2.32144]
[1779317051164,49.31,77383.03,0.0,0.98534,1e-05,2.32255]
[1779317055192,49.31,77378.03,0.0,0.98528,1e-05,2.33093]
[1779317060228,49.31,77378.26,0.0,0.98528,1e-05,2.33091]
[1779317066270,49.31,77378.69,0.0,0.98528,1e-05,2.33064]
[1779317071306,49.31,77379.68,0.0,0.98531,1e-05,2.32746]
[1779317077349,49.32,77380.14,0.0,0.98531,1e-05,2.32715]
[1779317083392,49.32,77380.6,0.0,0.98531,1e-05,2.32683]
[1779317088426,49.32,77380.38,0.0,0.9853,1e-05,2.32754]
[1779317093461,49.32,77380.61,0.0,0.98531,1e-05,2.32751]
[1779317099541,49.32,77380.9,0.0,0.98531,1e-05,2.32745]
[1779317107406,49.33,77380.54,0.0,0.9853,1e-05,2.32855]
[1779317112635,49.33,77380.34,0.0,0.98529,1e-05,2.32919]
[1779317113640,49.33,77392.11,0.0,0.98543,1e-05,2.31032]
[1779317114647,49.33,77401.01,0.0,0.98554,1e-05,2.29618]
[1779317115654,49.33,77406.27,0.0,0.9856,1e-05,2.28793]
[1779317120692,49.33,77409.01,0.0,0.98563,1e-05,2.28425]
[1779317125727,49.34,77409.77,0.0,0.98563,1e-05,2.28376]
[1779317133783,49.34,77409.16,0.0,0.98563,1e-05,2.28393]
[1779317138818,49.34,77410.92,0.0,0.98564,1e-05,2.28182]
[1779317143854,49.35,77410.2,0.0,0.98563,1e-05,2.28369]
[1779317148889,49.35,77408.23,0.0,0.9856,1e-05,2.28755]
[1779317156946,49.36,77407.44,0.0,0.98558,1e-05,2.28999]
[1779317159966,49.36,77412.81,0.0,0.98564,1e-05,2.28193]
[1779317165001,49.36,77407.82,0.0,0.98558,1e-05,2.29074]
[1779317168022,49.36,77403.72,0.0,0.98553,1e-05,2.29776]
[1779317173058,49.37,77400.15,0.0,0.98548,1e-05,2.30424]
[1779317176079,49.37,77394.81,0.0,0.98541,1e-05,2.31323]
[1779317185142,49.38,77394.38,0.0,0.9854,1e-05,2.31517]
[1779317190177,49.4,77392.26,0.0,0.98534,1e-05,2.32299]
[1779317196219,49.42,77393.18,0.0,0.98531,1e-05,2.32598]
[1779317201254,49.45,77393.27,0.0,0.98528,1e-05,2.33111]
[1779317206289,49.47,77393.93,0.0,0.98525,1e-05,2.33529]
[1779317214345,49.51,77393.97,0.0,0.98518,1e-05,2.34454]
[1779317219379,49.54,77393.95,0.0,0.98514,1e-05,2.34969]
[1779317225421,49.57,77397.78,0.0,0.98514,1e-05,2.34963]
[1779317231465,49.59,77394.19,0.0,0.98505,1e-05,2.3615]
[1779317236498,49.62,77393.7,0.0,0.98501,1e-05,2.36727]
[1779317241539,49.64,77394.53,0.0,0.98498,1e-05,2.37087]
[1779317243554,49.65,77400.21,0.0,0.98504,1e-05,2.36362]
[1779317249594,49.67,77401.29,0.0,0.98501,1e-05,2.36783]
[1779317254629,49.7,77402.64,0.0,0.985,1e-05,2.36862]
[1779317259664,49.72,77405.28,0.0,0.985,1e-05,2.36924]
[1779317264699,49.74,77404.21,0.0,0.98495,1e-05,2.37587]
[1779317270741,49.77,77404.02,0.0,0.9849,1e-05,2.38194]
[1779317275776,49.79,77404.49,0.0,0.98487,1e-05,2.38592]
[1779317280811,49.81,77405.88,0.0,0.98486,1e-05,2.38836]
[1779317285846,49.83,77405.35,0.0,0.98481,1e-05,2.39388]
[1779317290881,49.85,77405.82,0.0,0.98479,1e-05,2.3977]
[1779317295923,49.87,77413.73,0.0,0.98485,1e-05,2.38935]
[1779317296929,49.88,77418.3,0.0,0.9849,1e-05,2.38284]
[1779317298943,49.89,77421.77,0.0,0.98493,1e-05,2.37908]
[1779317303977,49.91,77425.29,0.0,0.98494,1e-05,2.37803]
[1779317313041,49.94,77428.63,0.0,0.98493,1e-05,2.37897]
[1779317318076,49.97,77429.82,0.0,0.98491,1e-05,2.38161]
[1779317324118,49.99,77429.44,0.0,0.98486,1e-05,2.38766]
[1779317329152,50.01,77430.49,0.0,0.98484,1e-05,2.39047]
[1779317334189,50.03,77431.41,0.0,0.98482,1e-05,2.39346]
[1779317339223,50.05,77428.95,0.0,0.98476,1e-05,2.40191]
[1779317342244,50.06,77421.65,0.0,0.98465,1e-05,2.41645]
[1779317343252,50.07,77415.04,0.0,0.98456,1e-05,2.42814]
[1779317344258,50.07,77414.5,0.0,0.98455,1e-05,2.42987]
[1779317349293,50.09,77416.03,0.0,0.98454,1e-05,2.43149]
[1779317354329,50.11,77415.37,0.0,0.9845,1e-05,2.43666]
[1779317360372,50.13,77417.38,0.0,0.98449,1e-05,2.43818]
[1779317365408,50.15,77417.64,0.0,0.98446,1e-05,2.44173]
[1779317370443,50.16,77416.03,0.0,0.98441,1e-05,2.44829]
[1779317375477,50.18,77417.63,0.0,0.98441,1e-05,2.44754]
[1779317380514,50.2,77418.49,0.0,0.98439,1e-05,2.45073]
[1779317385547,50.22,77419.0,0.0,0.98437,1e-05,2.45368]
[1779317390583,50.24,77418.87,0.0,0.98434,1e-05,2.45764]
[1779317395619,50.25,77424.08,0.0,0.98438,1e-05,2.45275]
[1779317397632,50.26,77430.49,0.0,0.98445,1e-05,2.4437]
[1779317400657,50.27,77433.76,0.0,0.98447,1e-05,2.44062]
[1779317404681,50.28,77438.88,0.0,0.98451,1e-05,2.4353]
[1779317408710,50.3,77444.06,0.0,0.98455,1e-05,2.42987]
[1779317412744,50.31,77434.78,0.0,0.98441,1e-05,2.44814]
[1779317413744,50.32,77432.1,0.0,0.98438,1e-05,2.45329]
[1779317415759,50.32,77427.3,0.0,0.98431,1e-05,2.46265]
[1779317420794,50.34,77427.13,0.0,0.98428,1e-05,2.46647]
[1779317421801,50.34,77421.01,0.0,0.98419,1e-05,2.47731]
[1779317422807,50.34,77415.5,0.0,0.98412,1e-05,2.48715]
[1779317423814,50.35,77414.12,0.0,0.9841,1e-05,2.49012]
[1779317429695,50.36,77409.66,0.0,0.98401,1e-05,2.50149]
[1779317434892,50.38,77411.23,0.0,0.98402,1e-05,2.50013]
[1779317439927,50.39,77407.13,0.0,0.98394,1e-05,2.5103]
[1779317443954,50.41,77402.08,0.0,0.98386,1e-05,2.5214]
[1779317449861,50.42,77401.64,0.0,0.98382,1e-05,2.52603]
[1779317453018,50.43,77409.96,0.0,0.98392,1e-05,2.51401]
[1779317457051,50.44,77411.33,0.0,0.98391,1e-05,2.51441]
[1779317462081,50.46,77409.67,0.0,0.98387,1e-05,2.52053]
[1779317467118,50.47,77407.22,0.0,0.98381,1e-05,2.52793]
[1779317472154,50.49,77408.41,0.0,0.9838,1e-05,2.52982]
[1779317477188,50.5,77407.07,0.0,0.98376,1e-05,2.53464]
[1779317480209,50.51,77401.22,0.0,0.98367,1e-05,2.54639]
[1779317485244,50.52,77394.16,0.0,0.98356,1e-05,2.5614]
[1779317486251,50.53,77391.47,0.0,0.98352,1e-05,2.56656]
[1779317491285,50.54,77390.05,0.0,0.98349,1e-05,2.56982]
[1779317496323,50.55,77392.26,0.0,0.9835,1e-05,2.56893]
[1779317501356,50.56,77394.76,0.0,0.98351,1e-05,2.56754]
[1779317506392,50.58,77399.83,0.0,0.98355,1e-05,2.56179]
[1779317511426,50.57,77399.93,0.0,0.98357,1e-05,2.55964]
[1779317516462,50.56,77394.31,0.0,0.98351,1e-05,2.56721]
[1779317521497,50.55,77394.12,0.0,0.98352,1e-05,2.56552]
[1779317526534,50.55,77395.65,0.0,0.98354,1e-05,2.5638]
[1779317530569,50.56,77399.16,0.0,0.98357,1e-05,2.55916]
[1779317533581,50.56,77408.2,0.0,0.98368,1e-05,2.5449]
[1779317538617,50.56,77405.87,0.0,0.98367,1e-05,2.54704]
[1779317541636,50.55,77397.26,0.0,0.98356,1e-05,2.56052]
[1779317542644,50.55,77395.28,0.0,0.98354,1e-05,2.56349]
[1779317547680,50.54,77394.48,0.0,0.98355,1e-05,2.56252]
[1779317552714,50.54,77393.14,0.0,0.98355,1e-05,2.5618]
[1779317558756,50.55,77392.65,0.0,0.98352,1e-05,2.5661]
[1779317563792,50.56,77394.01,0.0,0.98351,1e-05,2.56661]
[1779317568827,50.58,77392.36,0.0,0.98347,1e-05,2.57224]
[1779317573861,50.59,77391.6,0.0,0.98344,1e-05,2.57632]
[1779317580911,50.61,77391.66,0.0,0.98341,1e-05,2.58006]
[1779317585946,50.62,77385.95,0.0,0.98332,1e-05,2.59249]
[1779317590981,50.63,77390.63,0.0,0.98336,1e-05,2.58714]
[1779317594002,50.64,77398.34,0.0,0.98345,1e-05,2.57559]
[1779317595013,50.64,77402.79,0.0,0.9835,1e-05,2.56858]
[1779317600917,50.65,77400.18,0.0,0.98344,1e-05,2.57638]
[1779317606085,50.67,77399.64,0.0,0.98341,1e-05,2.58009]
[1779317611121,50.68,77399.32,0.0,0.9834,1e-05,2.58137]
[1779317614141,50.69,77404.96,0.0,0.98346,1e-05,2.57346]
[1779317619177,50.7,77403.79,0.0,0.98342,1e-05,2.5783]
[1779317627234,50.72,77403.29,0.0,0.98338,1e-05,2.58364]
[1779317632268,50.73,77403.56,0.0,0.98337,1e-05,2.58595]
[1779317637304,50.74,77403.72,0.0,0.98335,1e-05,2.58842]
[1779317642340,50.75,77404.56,0.0,0.98334,1e-05,2.58972]
[1779317647373,50.77,77404.07,0.0,0.98331,1e-05,2.59323]
[1779317652409,50.78,77399.91,0.0,0.98324,1e-05,2.60297]
[1779317657445,50.79,77391.67,0.0,0.98311,1e-05,2.61964]
[1779317659479,50.79,77387.69,0.0,0.98305,1e-05,2.62744]
[1779317664514,50.8,77387.65,0.0,0.98303,1e-05,2.62984]
[1779317670555,50.82,77389.28,0.0,0.98303,1e-05,2.6298]
[1779317676598,50.83,77388.92,0.0,0.98302,1e-05,2.63109]
[1779317684654,50.84,77388.99,0.0,0.98299,1e-05,2.63458]
[1779317689688,50.85,77386.92,0.0,0.98295,1e-05,2.64034]
[1779317694724,50.86,77387.31,0.0,0.98294,1e-05,2.64179]
[1779317699759,50.87,77389.71,0.0,0.98296,1e-05,2.63975]
[1779317705801,50.88,77393.92,0.0,0.98299,1e-05,2.63498]
[1779317708822,50.89,77402.46,0.0,0.9831,1e-05,2.62152]
[1779317709828,50.89,77408.47,0.0,0.98317,1e-05,2.61165]
[1779317710836,50.89,77411.53,0.0,0.98321,1e-05,2.60686]
[1779317713860,50.9,77414.9,0.0,0.98324,1e-05,2.60293]
[1779317718892,50.91,77416.23,0.0,0.98324,1e-05,2.60299]
[1779317723930,50.92,77414.56,0.0,0.9832,1e-05,2.60818]
[1779317726949,50.93,77408.94,0.0,0.98312,1e-05,2.61916]
[1779317731984,50.94,77409.37,0.0,0.98312,1e-05,2.61857]
[1779317737020,50.95,77412.62,0.0,0.98314,1e-05,2.61522]
[1779317742055,50.96,77413.64,0.0,0.98314,1e-05,2.61574]
[1779317747090,50.97,77412.02,0.0,0.9831,1e-05,2.62077]
[1779317751984,50.97,77404.64,0.0,0.98299,1e-05,2.63563]
[1779317757160,50.98,77404.86,0.0,0.98297,1e-05,2.63737]
[1779317762197,50.99,77406.59,0.0,0.98298,1e-05,2.63651]
[1779317768238,51.0,77405.66,0.0,0.98295,1e-05,2.6406]
[1779317775287,51.02,77406.03,0.0,0.98293,1e-05,2.64282]
[1779317780322,51.03,77408.43,0.0,0.98295,1e-05,2.6407]
[1779317785356,51.03,77409.63,0.0,0.98295,1e-05,2.64066]
[1779317790392,51.04,77408.93,0.0,0.98293,1e-05,2.64389]
[1779317795428,51.05,77408.23,0.0,0.98291,1e-05,2.64502]
[1779317800461,51.06,77407.01,0.0,0.98288,1e-05,2.64911]
[1779317801468,51.06,77401.38,0.0,0.98281,1e-05,2.65922]
[1779317802475,51.06,77400.25,0.0,0.98279,1e-05,2.66155]
[1779317808520,51.07,77397.6,0.0,0.98274,1e-05,2.66833]
[1779317813553,51.08,77397.83,0.0,0.98272,1e-05,2.66972]
[1779317818588,51.09,77399.8,0.0,0.98274,1e-05,2.66809]
[1779317822618,51.1,77406.61,0.0,0.98282,1e-05,2.65776]
[1779317827651,51.1,77409.43,0.0,0.98284,1e-05,2.65478]
[1779317833692,51.11,77409.03,0.0,0.98282,1e-05,2.65775]
[1779317838727,51.12,77405.9,0.0,0.98276,1e-05,2.66501]
[1779317843762,51.13,77404.81,0.0,0.98273,1e-05,2.6687]
[1779317848863,51.14,77405.29,0.0,0.98273,1e-05,2.66964]
[1779317856919,51.15,77405.25,0.0,0.98272,1e-05,2.67041]
[1779317860947,51.16,77398.94,0.0,0.98262,1e-05,2.68274]
[1779317862961,51.16,77397.51,0.0,0.9826,1e-05,2.68588]
[1779317873031,51.17,77397.11,0.0,0.98257,1e-05,2.68973]
[1779317877060,51.18,77403.24,0.0,0.98264,1e-05,2.68066]
[1779317882094,51.19,77408.04,0.0,0.98269,1e-05,2.67397]
[1779317887129,51.19,77410.82,0.0,0.98272,1e-05,2.67086]
[1779317892164,51.2,77410.06,0.0,0.98269,1e-05,2.6739]
[1779317901227,51.22,77409.14,0.0,0.98266,1e-05,2.67855]
[1779317904249,51.22,77411.91,0.0,0.98269,1e-05,2.67478]
[1779317909282,51.23,77411.92,0.0,0.98267,1e-05,2.67651]
[1779317914318,51.24,77415.2,0.0,0.98272,1e-05,2.67053]
[1779317919353,51.24,77416.91,0.0,0.98273,1e-05,2.6694]
[1779317924387,51.25,77418.94,0.0,0.98274,1e-05,2.66773]
[1779317929423,51.26,77423.19,0.0,0.98278,1e-05,2.66223]
[1779317931437,51.26,77429.01,0.0,0.98285,1e-05,2.65294]
[1779317935464,51.27,77434.74,0.0,0.98292,1e-05,2.64462]
[1779317942513,51.28,77436.64,0.0,0.98292,1e-05,2.64405]
[1779317947548,51.29,77437.26,0.0,0.98292,1e-05,2.64488]
[1779317952583,51.3,77437.99,0.0,0.98291,1e-05,2.6455]
[1779317957619,51.31,77439.9,0.0,0.98292,1e-05,2.64409]
[1779317963661,51.32,77440.4,0.0,0.98291,1e-05,2.64545]
[1779317968696,51.32,77440.97,0.0,0.98291,1e-05,2.64629]
[1779317974738,51.33,77441.87,0.0,0.98292,1e-05,2.64482]
[1779317979772,51.34,77445.35,0.0,0.98295,1e-05,2.64067]
[1779317984809,51.35,77442.7,0.0,0.9829,1e-05,2.64704]
[1779317989845,51.36,77440.6,0.0,0.98286,1e-05,2.65243]
[1779317995886,51.37,77439.95,0.0,0.98283,1e-05,2.65567]
[1779318000926,51.37,77437.19,0.0,0.98278,1e-05,2.66215]
[1779318002936,51.38,77422.99,0.0,0.98259,1e-05,2.68735]
[1779318003943,51.38,77417.02,0.0,0.98251,1e-05,2.69801]
[1779318004950,51.38,77411.72,0.0,0.98243,1e-05,2.70752]
[1779318005956,51.38,77409.96,0.0,0.98241,1e-05,2.71086]
[1779318010993,51.39,77410.35,0.0,0.9824,1e-05,2.71149]
[1779318016028,51.39,77407.09,0.0,0.98235,1e-05,2.71847]
[1779318021062,51.4,77406.63,0.0,0.98233,1e-05,2.72052]
[1779318026096,51.4,77406.58,0.0,0.98232,1e-05,2.72184]
[1779318032141,51.41,77402.51,0.0,0.98227,1e-05,2.72828]
[1779318037175,51.41,77403.53,0.0,0.98227,1e-05,2.72765]
[1779318042210,51.42,77403.01,0.0,0.98226,1e-05,2.72972]
[1779318047252,51.42,77403.22,0.0,0.98225,1e-05,2.73049]
[1779318052287,51.43,77406.87,0.0,0.98229,1e-05,2.72548]
[1779318057322,51.44,77405.77,0.0,0.98227,1e-05,2.72856]
[1779318063365,51.44,77405.44,0.0,0.98225,1e-05,2.7305]
[1779318069404,51.45,77402.61,0.0,0.9822,1e-05,2.73677]
[1779318075446,51.45,77403.58,0.0,0.98221,1e-05,2.73639]
[1779318084303,51.46,77404.31,0.0,0.9822,1e-05,2.73709]
[1779318089544,51.47,77399.55,0.0,0.98213,1e-05,2.74655]
[1779318092565,51.47,77396.56,0.0,0.9821,1e-05,2.75028]
[1779318098612,51.47,77397.3,0.0,0.9821,1e-05,2.75016]
[1779318104443,51.48,77395.13,0.0,0.98206,1e-05,2.75512]
[1779318109686,51.48,77400.03,0.0,0.98212,1e-05,2.74744]
[1779318114722,51.49,77398.18,0.0,0.98209,1e-05,2.75164]
[1779318119757,51.49,77398.26,0.0,0.98208,1e-05,2.75236]
[1779318126807,51.5,77398.79,0.0,0.98208,1e-05,2.75259]
[1779318131841,51.5,77402.84,0.0,0.98213,1e-05,2.74632]
[1779318136875,51.5,77403.96,0.0,0.98214,1e-05,2.74523]
[1779318144728,51.51,77407.35,0.0,0.98217,1e-05,2.74071]
[1779318149967,51.51,77410.98,0.0,0.98222,1e-05,2.73526]
[1779318160036,51.52,77412.27,0.0,0.98223,1e-05,2.73271]
[1779318165074,51.53,77416.37,0.0,0.98228,1e-05,2.72649]
[1779318170109,51.53,77416.81,0.0,0.98228,1e-05,2.72669]
[1779318172123,51.53,77422.4,0.0,0.98235,1e-05,2.71732]
[1779318178165,51.54,77419.73,0.0,0.98231,1e-05,2.72317]
[1779318183200,51.54,77416.15,0.0,0.98225,1e-05,2.73038]
[1779318188235,51.54,77411.73,0.0,0.98218,1e-05,2.73903]
[1779318193270,51.55,77409.44,0.0,0.98215,1e-05,2.74392]
[1779318198304,51.55,77407.53,0.0,0.98211,1e-05,2.74813]
[1779318205353,51.56,77405.91,0.0,0.98208,1e-05,2.75212]
[1779318215428,51.56,77405.08,0.0,0.98207,1e-05,2.75318]
[1779318217440,51.57,77410.1,0.0,0.98214,1e-05,2.74467]
[1779318218447,51.57,77413.61,0.0,0.98218,1e-05,2.7387]
[1779318221468,51.57,77416.28,0.0,0.98222,1e-05,2.73459]
[1779318226503,51.57,77415.22,0.0,0.98219,1e-05,2.73747]
[1779318227510,51.57,77421.9,0.0,0.98228,1e-05,2.726]
[1779318228516,51.58,77424.69,0.0,0.98232,1e-05,2.72136]
[1779318233552,51.58,77415.66,0.0,0.98219,1e-05,2.7383]
[1779318234559,51.58,77411.75,0.0,0.98213,1e-05,2.74535]
[1779318239594,51.59,77410.57,0.0,0.98211,1e-05,2.74831]
[1779318244629,51.59,77413.29,0.0,0.98214,1e-05,2.74442]
[1779318250672,51.59,77411.25,0.0,0.9821,1e-05,2.74911]
[1779318255512,51.6,77400.56,0.0,0.98195,1e-05,2.76885]
[1779318256713,51.6,77398.28,0.0,0.98192,1e-05,2.77303]
[1779318265582,51.6,77394.3,0.0,0.98185,1e-05,2.78139]
[1779318271819,51.61,77391.46,0.0,0.98182,1e-05,2.78512]
[1779318277860,51.61,77391.51,0.0,0.98181,1e-05,2.78591]
[1779318282896,51.62,77391.27,0.0,0.9818,1e-05,2.78707]
[1779318287931,51.62,77390.36,0.0,0.98179,1e-05,2.78944]
[1779318292965,51.62,77391.05,0.0,0.98179,1e-05,2.78896]
[1779318294981,51.62,77382.75,0.0,0.98167,1e-05,2.80404]
[1779318295988,51.62,77378.68,0.0,0.98161,1e-05,2.81143]
[1779318301026,51.63,77379.2,0.0,0.98162,1e-05,2.81108]
[1779318306068,51.63,77379.8,0.0,0.98162,1e-05,2.81057]
[1779318311104,51.63,77381.38,0.0,0.98164,1e-05,2.8083]
[1779318316139,51.63,77383.18,0.0,0.98166,1e-05,2.80566]
[1779318321173,51.64,77385.83,0.0,0.98169,1e-05,2.80154]
[1779318322194,51.64,77422.04,0.0,0.98219,1e-05,2.73773]
[1779318323195,51.64,77437.86,0.0,0.9824,1e-05,2.71039]
[1779318324198,51.64,77437.76,0.0,0.9824,1e-05,2.71084]
[1779318329234,51.64,77442.54,0.0,0.98245,1e-05,2.70395]
[1779318334268,51.65,77439.78,0.0,0.98242,1e-05,2.70799]
[1779318335275,51.65,77439.7,0.0,0.98242,1e-05,2.70839]
[1779318337294,51.65,77432.9,0.0,0.98232,1e-05,2.7207]
[1779318342326,51.66,77436.27,0.0,0.98236,1e-05,2.71602]
[1779318347361,51.66,77439.17,0.0,0.98239,1e-05,2.71217]
[1779318352396,51.67,77437.16,0.0,0.98235,1e-05,2.71681]
[1779318355417,51.67,77425.78,0.0,0.98219,1e-05,2.73732]
[1779318356425,51.67,77423.57,0.0,0.98216,1e-05,2.74137]
[1779318361459,51.68,77422.14,0.0,0.98213,1e-05,2.74478]
[1779318366494,51.68,77420.21,0.0,0.9821,1e-05,2.749]
[1779318371531,51.68,77417.79,0.0,0.98206,1e-05,2.75406]
[1779318376567,51.69,77418.16,0.0,0.98206,1e-05,2.75434]
[1779318381601,51.69,77415.89,0.0,0.98202,1e-05,2.75907]
[1779318386637,51.69,77416.07,0.0,0.98202,1e-05,2.75946]
[1779318391674,51.7,77415.78,0.0,0.98202,1e-05,2.75851]
[1779318396706,51.7,77417.53,0.0,0.98204,1e-05,2.75611]
[1779318401741,51.7,77418.51,0.0,0.98205,1e-05,2.75509]
[1779318406778,51.71,77419.07,0.0,0.98205,1e-05,2.75479]
[1779318411814,51.71,77416.27,0.0,0.98201,1e-05,2.7604]
[1779318413826,51.71,77411.4,0.0,0.98194,1e-05,2.76922]
[1779318418861,51.71,77409.76,0.0,0.98191,1e-05,2.77267]
[1779318423896,51.72,77412.02,0.0,0.98194,1e-05,2.76924]
[1779318430946,51.72,77412.58,0.0,0.98194,1e-05,2.76902]
[1779318433967,51.72,77418.84,0.0,0.98203,1e-05,2.75832]
[1779318439002,51.72,77420.96,0.0,0.98205,1e-05,2.7552]
[1779318445044,51.73,77421.28,0.0,0.98205,1e-05,2.75535]
[1779318450079,51.73,77415.53,0.0,0.98197,1e-05,2.76603]
[1779318455114,51.73,77416.16,0.0,0.98198,1e-05,2.76324]
[1779318460149,51.73,77418.8,0.0,0.98202,1e-05,2.75907]
[1779318465188,51.73,77419.32,0.0,0.98202,1e-05,2.75862]
[1779318470219,51.74,77417.94,0.0,0.982,1e-05,2.7615]
[1779318477268,51.74,77417.56,0.0,0.98199,1e-05,2.76272]
[1779318482303,51.74,77418.83,0.0,0.982,1e-05,2.76085]
[1779318489351,51.74,77419.6,0.0,0.98201,1e-05,2.76002]
[1779318497408,51.75,77421.06,0.0,0.98203,1e-05,2.75811]
[1779318502443,51.75,77425.32,0.0,0.98208,1e-05,2.75109]
[1779318507478,51.75,77425.28,0.0,0.98208,1e-05,2.75166]
[1779318512513,51.75,77424.81,0.0,0.98208,1e-05,2.75082]
[1779318517548,51.75,77424.43,0.0,0.98207,1e-05,2.75197]
[1779318525606,51.75,77423.62,0.0,0.98206,1e-05,2.75321]
[1779318530643,51.76,77423.52,0.0,0.98205,1e-05,2.75388]
[1779318533662,51.76,77417.23,0.0,0.98197,1e-05,2.7652]
[1779318540711,51.76,77419.05,0.0,0.98199,1e-05,2.76249]
[1779318546752,51.76,77419.64,0.0,0.98199,1e-05,2.76193]
[1779318551788,51.76,77420.08,0.0,0.982,1e-05,2.76148]
[1779318556823,51.76,77423.92,0.0,0.98205,1e-05,2.7551]
[1779318561857,51.77,77425.23,0.0,0.98206,1e-05,2.75318]
[1779318565886,51.77,77426.93,0.0,0.98208,1e-05,2.75055]
[1779318570920,51.77,77426.15,0.0,0.98207,1e-05,2.75238]
[1779318576963,51.77,77426.09,0.0,0.98208,1e-05,2.75093]
[1779318581997,51.77,77425.02,0.0,0.98206,1e-05,2.75332]
[1779318586025,51.78,77418.26,0.0,0.98196,1e-05,2.76561]
[1779318587851,51.78,77413.86,0.0,0.9819,1e-05,2.77352]
[1779318592067,51.78,77403.29,0.0,0.98175,1e-05,2.7925]
[1779318593075,51.78,77401.58,0.0,0.98173,1e-05,2.79557]
[1779318598109,51.78,77398.22,0.0,0.98168,1e-05,2.80172]
[1779318603148,51.78,77395.11,0.0,0.98163,1e-05,2.8074]
[1779318609188,51.78,77391.35,0.0,0.98158,1e-05,2.81424]
[1779318615231,51.78,77386.99,0.0,0.98152,1e-05,2.82209]
[1779318621272,51.78,77386.38,0.0,0.98151,1e-05,2.82324]
[1779318626308,51.78,77383.67,0.0,0.98147,1e-05,2.82812]
[1779318631344,51.78,77382.28,0.0,0.98147,1e-05,2.82844]
[1779318636379,51.78,77381.67,0.0,0.98146,1e-05,2.82954]
[1779318641413,51.78,77381.28,0.0,0.98145,1e-05,2.83026]
[1779318648271,51.78,77381.61,0.0,0.98146,1e-05,2.82969]
[1779318651483,51.78,77373.76,0.0,0.98134,1e-05,2.8438]
[1779318652490,51.78,77372.58,0.0,0.98133,1e-05,2.8459]
[1779318657525,51.78,77370.98,0.0,0.98131,1e-05,2.84865]
[1779318662559,51.78,77377.37,0.0,0.9814,1e-05,2.837]
[1779318668416,51.78,77378.93,0.0,0.98142,1e-05,2.83413]
[1779318673637,51.78,77379.97,0.0,0.98144,1e-05,2.8322]
[1779318678671,51.78,77384.24,0.0,0.9815,1e-05,2.8245]
[1779318680687,51.78,77385.39,0.0,0.98151,1e-05,2.82246]
[1779318686728,51.78,77384.56,0.0,0.9815,1e-05,2.82399]
[1779318691763,51.78,77383.91,0.0,0.9815,1e-05,2.82301]
[1779318696799,51.78,77383.91,0.0,0.9815,1e-05,2.82308]
[1779318701834,51.78,77383.09,0.0,0.98149,1e-05,2.82462]
[1779318706869,51.78,77382.79,0.0,0.98149,1e-05,2.82523]
[1779318711904,51.78,77382.77,0.0,0.98149,1e-05,2.82534]
[1779318716939,51.78,77382.54,0.0,0.98148,1e-05,2.82585]
[1779318721974,51.78,77381.92,0.0,0.98147,1e-05,2.82704]
[1779318727009,51.78,77381.45,0.0,0.98147,1e-05,2.82796]
[1779318732045,51.78,77380.43,0.0,0.98145,1e-05,2.82986]
[1779318737079,51.78,77379.89,0.0,0.98144,1e-05,2.83089]
[1779318742114,51.78,77379.36,0.0,0.98143,1e-05,2.83188]
[1779318747148,51.78,77379.95,0.0,0.98144,1e-05,2.83086]
[1779318754198,51.78,77380.11,0.0,0.98146,1e-05,2.82846]
[1779318760242,51.78,77380.47,0.0,0.98146,1e-05,2.8279]
[1779318769122,51.78,77380.75,0.0,0.98147,1e-05,2.82755]
[1779318774339,51.78,77379.67,0.0,0.98145,1e-05,2.82956]
[1779318779372,51.78,77380.23,0.0,0.98146,1e-05,2.82863]
[1779318783411,51.78,77373.71,0.0,0.98136,1e-05,2.84037]
[1779318784417,51.78,77355.42,0.0,0.9811,1e-05,2.87339]
[1779318785424,51.78,77349.3,0.0,0.98102,1e-05,2.88444]
[1779318786431,51.78,77350.16,0.0,0.98103,1e-05,2.88279]
[1779318791466,51.78,77348.89,0.0,0.98102,1e-05,2.8847]
[1779318796501,51.78,77351.35,0.0,0.98105,1e-05,2.87985]
[1779318801537,51.78,77349.06,0.0,0.98102,1e-05,2.88366]
[1779318808586,51.78,77345.79,0.0,0.98098,1e-05,2.88908]
[1779318813621,51.77,77347.07,0.0,0.98102,1e-05,2.88417]
[1779318814629,51.77,77352.7,0.0,0.9811,1e-05,2.87387]
[1779318815635,51.77,77353.41,0.0,0.98111,1e-05,2.87254]
[1779318820670,51.77,77351.41,0.0,0.98108,1e-05,2.87592]
[1779318825706,51.77,77354.18,0.0,0.98112,1e-05,2.87068]
[1779318828727,51.77,77359.86,0.0,0.9812,1e-05,2.86028]
[1779318829734,51.77,77364.29,0.0,0.98127,1e-05,2.85226]
[1779318834769,51.77,77363.67,0.0,0.98126,1e-05,2.85329]
[1779318838799,51.77,77368.84,0.0,0.98133,1e-05,2.84395]
[1779318843832,51.77,77371.89,0.0,0.98138,1e-05,2.8385]
[1779318847859,51.77,77377.27,0.0,0.98145,1e-05,2.8289]
[1779318854911,51.77,77383.21,0.0,0.98153,1e-05,2.81853]
[1779318856925,51.77,77377.64,0.0,0.98145,1e-05,2.82856]
[1779318861960,51.77,77378.02,0.0,0.98146,1e-05,2.82798]
[1779318864981,51.77,77388.23,0.0,0.9816,1e-05,2.80984]
[1779318871023,51.78,77388.78,0.0,0.98162,1e-05,2.80704]
[1779318873037,51.78,77394.92,0.0,0.9817,1e-05,2.79627]
[1779318879079,51.78,77393.28,0.0,0.98168,1e-05,2.79967]
[1779318881092,51.78,77399.66,0.0,0.98176,1e-05,2.78853]
[1779318886128,51.78,77394.74,0.0,0.98169,1e-05,2.79775]
[1779318891165,51.78,77390.15,0.0,0.98162,1e-05,2.80634]
[1779318896198,51.78,77390.71,0.0,0.98163,1e-05,2.80573]
[1779318901234,51.79,77392.54,0.0,0.98165,1e-05,2.80292]
[1779318906268,51.79,77390.68,0.0,0.98162,1e-05,2.80668]
[1779318913317,51.79,77388.89,0.0,0.98159,1e-05,2.81045]
[1779318918351,51.79,77389.1,0.0,0.98159,1e-05,2.81047]
[1779318923387,51.79,77389.07,0.0,0.98159,1e-05,2.81091]
[1779318928421,51.8,77385.73,0.0,0.98154,1e-05,2.81724]
[1779318933457,51.8,77382.81,0.0,0.98151,1e-05,2.82058]
[1779318937487,51.8,77376.98,0.0,0.98143,1e-05,2.83124]
[1779318938492,51.8,77366.62,0.0,0.98128,1e-05,2.84989]
[1779318940359,51.8,77361.16,0.0,0.9812,1e-05,2.85972]
[1779318950591,51.8,77365.86,0.0,0.98127,1e-05,2.85102]
[1779318955624,51.8,77366.18,0.0,0.98128,1e-05,2.8503]
[1779318960659,51.8,77368.08,0.0,0.9813,1e-05,2.84675]
[1779318965696,51.8,77369.31,0.0,0.98132,1e-05,2.84443]
[1779318970736,51.8,77369.87,0.0,0.98133,1e-05,2.84331]
[1779318975763,51.79,77371.15,0.0,0.98135,1e-05,2.84089]
[1779318983819,51.79,77372.12,0.0,0.98137,1e-05,2.83897]
[1779318986843,51.79,77365.54,0.0,0.98127,1e-05,2.85075]
[1779318987850,51.79,77363.38,0.0,0.98124,1e-05,2.8546]
[1779318991878,51.79,77361.64,0.0,0.98123,1e-05,2.8553]
[1779318994900,51.79,77350.32,0.0,0.98107,1e-05,2.87559]
[1779318995906,51.79,77349.09,0.0,0.98106,1e-05,2.87763]
[1779319000942,51.79,77345.63,0.0,0.98101,1e-05,2.88354]
[1779319001949,51.79,77335.08,0.0,0.98086,1e-05,2.90256]
[1779319006983,51.79,77335.25,0.0,0.98087,1e-05,2.90164]
[1779319012018,51.78,77335.77,0.0,0.98088,1e-05,2.90011]
[1779319017053,51.78,77335.16,0.0,0.98087,1e-05,2.90065]
[1779319022089,51.78,77337.18,0.0,0.98091,1e-05,2.89642]
[1779319027123,51.78,77336.86,0.0,0.98091,1e-05,2.89649]
[1779319032158,51.77,77335.46,0.0,0.98089,1e-05,2.89854]
[1779319037193,51.77,77340.46,0.0,0.98097,1e-05,2.88893]
[1779319042227,51.77,77341.15,0.0,0.98098,1e-05,2.88673]
[1779319047263,51.77,77342.69,0.0,0.98101,1e-05,2.88355]
[1779319052298,51.77,77340.38,0.0,0.98099,1e-05,2.88518]
[1779319057333,51.76,77339.82,0.0,0.98099,1e-05,2.8858]
[1779319063376,51.76,77343.9,0.0,0.98105,1e-05,2.87798]
[1779319068411,51.76,77343.23,0.0,0.98104,1e-05,2.87889]
[1779319073446,51.76,77336.9,0.0,0.98095,1e-05,2.89006]
[1779319078480,51.76,77338.3,0.0,0.98098,1e-05,2.88714]
[1779319083515,51.76,77338.94,0.0,0.98099,1e-05,2.88565]
[1779319089412,51.75,77343.29,0.0,0.98105,1e-05,2.87742]
[1779319092579,51.75,77349.5,0.0,0.98114,1e-05,2.86602]
[1779319097614,51.75,77351.05,0.0,0.98117,1e-05,2.86311]
[1779319102649,51.75,77351.11,0.0,0.98117,1e-05,2.8629]
[1779319109553,51.75,77350.09,0.0,0.98116,1e-05,2.86356]
[1779319115740,51.75,77348.1,0.0,0.98115,1e-05,2.86486]
[1779319121782,51.74,77348.29,0.0,0.98117,1e-05,2.86228]
[1779319125813,51.73,77353.61,0.0,0.98126,1e-05,2.8505]
[1779319129839,51.72,77358.77,0.0,0.98135,1e-05,2.8391]
[1779319134876,51.71,77362.63,0.0,0.98143,1e-05,2.82957]
[1779319137894,51.7,77358.96,0.0,0.98139,1e-05,2.83414]
[1779319142929,51.69,77357.55,0.0,0.98139,1e-05,2.83405]
[1779319149978,51.67,77355.1,0.0,0.98138,1e-05,2.83483]
[1779319154007,51.66,77363.07,0.0,0.98151,1e-05,2.81847]
[1779319157046,51.66,77366.12,0.0,0.98157,1e-05,2.81157]
[1779319159059,51.65,77372.14,0.0,0.98166,1e-05,2.79989]
[1779319164096,51.64,77372.76,0.0,0.98168,1e-05,2.79655]
[1779319169131,51.63,77377.5,0.0,0.98177,1e-05,2.78555]
[1779319172152,51.63,77384.66,0.0,0.98189,1e-05,2.76947]
[1779319177188,51.62,77386.57,0.0,0.98192,1e-05,2.76524]
[1779319182224,51.62,77386.99,0.0,0.98194,1e-05,2.76265]
[1779319185244,51.61,77392.0,0.0,0.98202,1e-05,2.75275]
[1779319190278,51.6,77394.15,0.0,0.98206,1e-05,2.74723]
[1779319191285,51.6,77388.82,0.0,0.98199,1e-05,2.75626]
[1779319196321,51.59,77386.68,0.0,0.98198,1e-05,2.75821]
[1779319201356,51.59,77382.82,0.0,0.98194,1e-05,2.76318]
[1779319202364,51.59,77377.78,0.0,0.98187,1e-05,2.77224]
[1779319207397,51.59,77379.27,0.0,0.98188,1e-05,2.77029]
[1779319212432,51.59,77385.91,0.0,0.98197,1e-05,2.75929]
[1779319214447,51.6,77390.91,0.0,0.98204,1e-05,2.7508]
[1779319219482,51.59,77391.33,0.0,0.98205,1e-05,2.74884]
[1779319224517,51.58,77389.91,0.0,0.98204,1e-05,2.74962]
[1779319229551,51.59,77389.57,0.0,0.98203,1e-05,2.75115]
[1779319234587,51.58,77389.26,0.0,0.98205,1e-05,2.74784]
[1779319239622,51.57,77390.9,0.0,0.98209,1e-05,2.74327]
[1779319246672,51.56,77389.57,0.0,0.98209,1e-05,2.7433]
[1779319251707,51.55,77389.5,0.0,0.9821,1e-05,2.74182]
[1779319256740,51.55,77388.45,0.0,0.9821,1e-05,2.74208]
[1779319261780,51.54,77386.02,0.0,0.98208,1e-05,2.74475]
[1779319266810,51.53,77385.98,0.0,0.98209,1e-05,2.74318]
[1779319271848,51.53,77385.81,0.0,0.9821,1e-05,2.74184]
[1779319276881,51.52,77384.64,0.0,0.9821,1e-05,2.74227]
[1779319281916,51.51,77384.35,0.0,0.9821,1e-05,2.74113]
[1779319286951,51.51,77386.33,0.0,0.98214,1e-05,2.73602]
[1779319291987,51.5,77386.66,0.0,0.98217,1e-05,2.73169]
[1779319297024,51.5,77387.24,0.0,0.98218,1e-05,2.73069]
[1779319302061,51.5,77389.44,0.0,0.98221,1e-05,2.7274]
[1779319307099,51.49,77387.44,0.0,0.98219,1e-05,2.72938]
[1779319314150,51.48,77386.86,0.0,0.9822,1e-05,2.72824]
[1779319319185,51.48,77386.11,0.0,0.9822,1e-05,2.72802]
[1779319324219,51.47,77386.6,0.0,0.98222,1e-05,2.72639]
[1779319330262,51.47,77387.35,0.0,0.98224,1e-05,2.7238]
[1779319335297,51.47,77386.71,0.0,0.98222,1e-05,2.72606]
[1779319340331,51.48,77386.48,0.0,0.98221,1e-05,2.72758]
[1779319345366,51.48,77386.52,0.0,0.9822,1e-05,2.72862]
[1779319350405,51.49,77384.69,0.0,0.98217,1e-05,2.73271]
[1779319355438,51.49,77384.36,0.0,0.98217,1e-05,2.73137]
[1779319360472,51.49,77384.07,0.0,0.98216,1e-05,2.73294]
[1779319365508,51.5,77384.6,0.0,0.98216,1e-05,2.73306]
[1779319370542,51.5,77380.59,0.0,0.9821,1e-05,2.7411]
[1779319375578,51.51,77381.88,0.0,0.98211,1e-05,2.73981]
[1779319380613,51.51,77379.44,0.0,0.98207,1e-05,2.74505]
[1779319381620,51.51,77374.44,0.0,0.982,1e-05,2.75405]
[1779319382627,51.51,77364.3,0.0,0.98186,1e-05,2.77214]
[1779319385648,51.51,77359.37,0.0,0.98178,1e-05,2.78128]
[1779319390682,51.52,77359.25,0.0,0.98178,1e-05,2.7821]
[1779319395718,51.52,77359.09,0.0,0.98177,1e-05,2.78298]
[1779319398739,51.52,77353.48,0.0,0.98169,1e-05,2.79332]
[1779319403775,51.52,77349.93,0.0,0.98164,1e-05,2.80013]
[1779319408808,51.52,77349.63,0.0,0.98163,1e-05,2.80111]
[1779319413845,51.53,77350.44,0.0,0.98165,1e-05,2.79791]
[1779319418880,51.53,77353.08,0.0,0.98168,1e-05,2.79367]
[1779319424922,51.53,77353.37,0.0,0.98168,1e-05,2.79377]
[1779319429957,51.53,77344.88,0.0,0.98156,1e-05,2.80945]
[1779319435999,51.53,77344.72,0.0,0.98155,1e-05,2.81019]
[1779319441042,51.54,77345.94,0.0,0.98157,1e-05,2.80838]
[1779319446077,51.54,77345.7,0.0,0.98156,1e-05,2.80919]
[1779319451112,51.54,77345.8,0.0,0.98156,1e-05,2.80939]
[1779319456146,51.54,77346.03,0.0,0.98156,1e-05,2.80935]
[1779319461182,51.54,77344.85,0.0,0.98154,1e-05,2.81182]
[1779319466218,51.54,77337.43,0.0,0.98143,1e-05,2.82551]
[1779319467225,51.54,77334.43,0.0,0.98139,1e-05,2.83097]
[1779319472260,51.54,77334.93,0.0,0.98141,1e-05,2.82805]
[1779319477296,51.55,77335.9,0.0,0.98142,1e-05,2.82649]
[1779319482331,51.55,77339.35,0.0,0.98147,1e-05,2.82051]
[1779319487365,51.55,77340.91,0.0,0.98149,1e-05,2.81796]
[1779319492403,51.55,77341.98,0.0,0.9815,1e-05,2.81638]
[1779319498443,51.55,77342.18,0.0,0.9815,1e-05,2.81637]
[1779319503479,51.55,77342.69,0.0,0.98151,1e-05,2.81575]
[1779319508517,51.55,77344.02,0.0,0.98152,1e-05,2.81366]
[1779319510531,51.55,77349.92,0.0,0.98161,1e-05,2.80323]
[1779319515564,51.56,77350.31,0.0,0.98161,1e-05,2.80296]
[1779319521607,51.56,77348.57,0.0,0.98158,1e-05,2.80656]
[1779319526643,51.56,77349.58,0.0,0.98159,1e-05,2.80517]
[1779319531678,51.56,77351.45,0.0,0.98163,1e-05,2.8001]
[1779319536713,51.56,77351.95,0.0,0.98163,1e-05,2.79968]
[1779319541748,51.57,77352.34,0.0,0.98163,1e-05,2.79944]
[1779319546783,51.57,77352.48,0.0,0.98163,1e-05,2.79965]
[1779319551818,51.57,77353.65,0.0,0.98164,1e-05,2.79801]
[1779319556853,51.57,77362.12,0.0,0.98176,1e-05,2.78337]
[1779319562895,51.57,77363.72,0.0,0.98178,1e-05,2.78128]
[1779319570951,51.58,77365.15,0.0,0.98179,1e-05,2.7797]
[1779319575986,51.58,77368.71,0.0,0.98183,1e-05,2.77395]
[1779319582034,51.58,77371.49,0.0,0.98187,1e-05,2.76969]
[1779319587068,51.59,77373.58,0.0,0.98189,1e-05,2.76653]
[1779319592975,51.59,77376.09,0.0,0.98193,1e-05,2.76057]
[1779319598146,51.59,77377.86,0.0,0.98196,1e-05,2.75797]
[1779319603180,51.59,77379.39,0.0,0.98197,1e-05,2.7558]
[1779319609222,51.6,77380.47,0.0,0.98198,1e-05,2.75452]
[1779319614256,51.6,77386.16,0.0,0.98206,1e-05,2.74501]
[1779319619293,51.6,77386.73,0.0,0.98206,1e-05,2.74461]
[1779319621307,51.6,77396.2,0.0,0.98219,1e-05,2.72823]
[1779319622315,51.6,77398.19,0.0,0.98221,1e-05,2.72489]
[1779319625334,51.61,77399.0,0.0,0.98222,1e-05,2.72396]
[1779319627348,51.61,77393.08,0.0,0.98214,1e-05,2.73465]
[1779319629362,51.61,77391.63,0.0,0.98212,1e-05,2.73748]
[1779319634398,51.61,77390.6,0.0,0.9821,1e-05,2.74]
[1779319638426,51.61,77382.85,0.0,0.98199,1e-05,2.75418]
[1779319645477,51.62,77382.19,0.0,0.98197,1e-05,2.75616]
[1779319650513,51.62,77386.33,0.0,0.98202,1e-05,2.7495]
[1779319655549,51.62,77385.08,0.0,0.98201,1e-05,2.7502]
[1779319660585,51.63,77385.37,0.0,0.98201,1e-05,2.75048]
[1779319665618,51.63,77384.9,0.0,0.982,1e-05,2.75195]
[1779319670653,51.63,77367.25,0.0,0.98175,1e-05,2.78378]
[1779319675687,51.63,77363.23,0.0,0.98169,1e-05,2.79133]
[1779319680723,51.64,77364.15,0.0,0.9817,1e-05,2.79011]
[1779319685757,51.64,77362.94,0.0,0.98168,1e-05,2.79271]
[1779319692807,51.64,77360.48,0.0,0.98164,1e-05,2.79774]
[1779319697842,51.64,77362.01,0.0,0.98166,1e-05,2.79549]
[1779319702880,51.64,77364.81,0.0,0.98169,1e-05,2.79099]
[1779319707911,51.65,77364.08,0.0,0.98168,1e-05,2.79279]
[1779319712947,51.65,77365.4,0.0,0.98171,1e-05,2.78877]
[1779319717982,51.65,77368.24,0.0,0.98174,1e-05,2.78427]
[1779319723018,51.65,77370.43,0.0,0.98177,1e-05,2.78094]
[1779319727053,51.65,77364.17,0.0,0.98168,1e-05,2.79248]
[1779319733095,51.66,77361.5,0.0,0.98164,1e-05,2.79783]
[1779319738130,51.66,77357.71,0.0,0.98158,1e-05,2.80508]
[1779319744172,51.66,77357.29,0.0,0.98157,1e-05,2.80643]
[1779319749207,51.66,77355.23,0.0,0.98155,1e-05,2.80963]
[1779319754242,51.66,77359.26,0.0,0.9816,1e-05,2.80295]
[1779319759276,51.66,77363.07,0.0,0.98165,1e-05,2.79671]
[1779319764312,51.67,77366.02,0.0,0.98168,1e-05,2.79201]
[1779319769346,51.67,77364.65,0.0,0.98166,1e-05,2.795]
[1779319777403,51.67,77361.49,0.0,0.98162,1e-05,2.79931]
[1779319781430,51.67,77351.43,0.0,0.98148,1e-05,2.81774]
[1779319782437,51.68,77350.42,0.0,0.98146,1e-05,2.81964]
[1779319786466,51.68,77345.2,0.0,0.98139,1e-05,2.82931]
[1779319788480,51.68,77338.29,0.0,0.98129,1e-05,2.84188]
[1779319789487,51.68,77337.22,0.0,0.98127,1e-05,2.84385]
[1779319792508,51.68,77333.2,0.0,0.98121,1e-05,2.8512]
[1779319797543,51.68,77333.8,0.0,0.98122,1e-05,2.85018]
[1779319802579,51.68,77338.49,0.0,0.98129,1e-05,2.84181]
[1779319807613,51.68,77342.87,0.0,0.98135,1e-05,2.83403]
[1779319812650,51.68,77343.69,0.0,0.98136,1e-05,2.83271]
[1779319815671,51.68,77349.17,0.0,0.98144,1e-05,2.82294]
[1779319817685,51.68,77352.88,0.0,0.98149,1e-05,2.81638]
[1779319821714,51.68,77358.41,0.0,0.98157,1e-05,2.80673]
[1779319825742,51.68,77366.72,0.0,0.98168,1e-05,2.7922]
[1779319830776,51.68,77371.81,0.0,0.98175,1e-05,2.78366]
[1779319834807,51.69,77379.52,0.0,0.98186,1e-05,2.76821]
[1779319839840,51.69,77378.41,0.0,0.98184,1e-05,2.77075]
[1779319849911,51.69,77376.85,0.0,0.98181,1e-05,2.77459]
[1779319850917,51.69,77371.25,0.0,0.98174,1e-05,2.78463]
[1779319855953,51.7,77372.37,0.0,0.98175,1e-05,2.78315]
[1779319860988,51.7,77374.69,0.0,0.98178,1e-05,2.77952]
[1779319865017,51.7,77366.79,0.0,0.98166,1e-05,2.7939]
[1779319868038,51.7,77361.17,0.0,0.98158,1e-05,2.80408]
[1779319869046,51.7,77355.83,0.0,0.98151,1e-05,2.81367]
[1779319871060,51.7,77341.43,0.0,0.9813,1e-05,2.83957]
[1779319872067,51.7,77333.46,0.0,0.98119,1e-05,2.85394]
[1779319877102,51.7,77334.7,0.0,0.98121,1e-05,2.85152]
[1779319882137,51.7,77336.6,0.0,0.98124,1e-05,2.84793]
[1779319888180,51.7,77337.64,0.0,0.98125,1e-05,2.84591]
[1779319893213,51.7,77340.1,0.0,0.9813,1e-05,2.83918]
[1779319898249,51.7,77343.06,0.0,0.98135,1e-05,2.83382]
[1779319903283,51.7,77343.46,0.0,0.98135,1e-05,2.83309]
[1779319908319,51.7,77343.38,0.0,0.98135,1e-05,2.83326]
[1779319913375,51.7,77343.84,0.0,0.98136,1e-05,2.83244]
[1779319919264,51.7,77347.44,0.0,0.98141,1e-05,2.82602]
[1779319924453,51.7,77343.96,0.0,0.98136,1e-05,2.83234]
[1779319929487,51.7,77344.19,0.0,0.98136,1e-05,2.83196]
[1779319934522,51.7,77346.16,0.0,0.98139,1e-05,2.82846]
[1779319940565,51.7,77345.79,0.0,0.98138,1e-05,2.8292]
[1779319945600,51.7,77346.11,0.0,0.98139,1e-05,2.8287]
[1779319952649,51.7,77345.94,0.0,0.9814,1e-05,2.82692]
[1779319959549,51.7,77345.92,0.0,0.9814,1e-05,2.82708]
[1779319964734,51.7,77346.33,0.0,0.9814,1e-05,2.82645]
[1779319969769,51.7,77352.41,0.0,0.98149,1e-05,2.81563]
[1779319970776,51.7,77355.45,0.0,0.98153,1e-05,2.81023]
[1779319975815,51.7,77354.75,0.0,0.98152,1e-05,2.81172]
[1779319981858,51.7,77352.97,0.0,0.98149,1e-05,2.81521]
[1779319986892,51.71,77352.16,0.0,0.98148,1e-05,2.8169]
[1779319992936,51.71,77352.26,0.0,0.98147,1e-05,2.81708]
[1779319997970,51.71,77350.28,0.0,0.98144,1e-05,2.82087]
[1779320006031,51.71,77349.03,0.0,0.98142,1e-05,2.82346]
[1779320011067,51.71,77343.76,0.0,0.98136,1e-05,2.83094]
[1779320016102,51.71,77342.87,0.0,0.98135,1e-05,2.83268]
[1779320021136,51.71,77344.3,0.0,0.98137,1e-05,2.83027]
[1779320027179,51.71,77344.28,0.0,0.98136,1e-05,2.83051]
[1779320032214,51.71,77344.27,0.0,0.98136,1e-05,2.83069]
[1779320037249,51.71,77348.29,0.0,0.98142,1e-05,2.82368]
[1779320042283,51.71,77348.77,0.0,0.98142,1e-05,2.82302]
[1779320047318,51.72,77349.69,0.0,0.98144,1e-05,2.82157]
[1779320052354,51.72,77354.49,0.0,0.9815,1e-05,2.81318]
[1779320054368,51.72,77362.46,0.0,0.98161,1e-05,2.79907]
[1779320059402,51.72,77364.8,0.0,0.98164,1e-05,2.79527]
[1779320068466,51.72,77361.4,0.0,0.98159,1e-05,2.802]
[1779320073501,51.72,77359.57,0.0,0.98158,1e-05,2.80344]
[1779320078536,51.72,77360.66,0.0,0.98159,1e-05,2.80184]
[1779320083570,51.73,77364.37,0.0,0.98164,1e-05,2.79557]
[1779320088605,51.73,77366.24,0.0,0.98166,1e-05,2.79257]
[1779320093643,51.73,77369.26,0.0,0.9817,1e-05,2.78752]
[1779320096664,51.73,77382.71,0.0,0.98189,1e-05,2.7639]
[1779320097671,51.73,77386.85,0.0,0.98194,1e-05,2.7567]
[1779320102705,51.73,77384.11,0.0,0.9819,1e-05,2.76213]
[1779320107740,51.74,77384.88,0.0,0.98191,1e-05,2.76134]
[1779320112775,51.74,77385.63,0.0,0.98191,1e-05,2.7606]
[1779320117810,51.74,77384.93,0.0,0.9819,1e-05,2.76242]
[1779320122846,51.74,77383.91,0.0,0.98188,1e-05,2.76478]
[1779320128887,51.75,77384.78,0.0,0.98189,1e-05,2.76389]
[1779320133922,51.75,77385.88,0.0,0.98191,1e-05,2.76033]
[1779320138957,51.75,77385.65,0.0,0.9819,1e-05,2.76128]
[1779320141978,51.75,77377.29,0.0,0.98179,1e-05,2.77637]
[1779320147012,51.75,77375.35,0.0,0.98176,1e-05,2.78021]
[1779320152049,51.76,77376.16,0.0,0.98176,1e-05,2.77916]
[1779320157086,51.76,77377.11,0.0,0.98177,1e-05,2.77791]
[1779320163154,51.76,77377.56,0.0,0.98178,1e-05,2.77757]
[1779320168170,51.76,77382.29,0.0,0.98184,1e-05,2.76962]
[1779320173205,51.76,77385.71,0.0,0.98188,1e-05,2.76404]
[1779320178240,51.77,77386.3,0.0,0.98189,1e-05,2.76348]
[1779320184281,51.77,77386.86,0.0,0.98189,1e-05,2.76308]
[1779320187303,51.77,77394.93,0.0,0.982,1e-05,2.74918]
[1779320188310,51.77,77400.58,0.0,0.98208,1e-05,2.7394]
[1779320193345,51.77,77400.88,0.0,0.98209,1e-05,2.73742]
[1779320198380,51.78,77403.37,0.0,0.98212,1e-05,2.73379]
[1779320203417,51.78,77403.18,0.0,0.98211,1e-05,2.73484]
[1779320209295,51.78,77402.95,0.0,0.9821,1e-05,2.7361]
[1779320214492,51.79,77404.76,0.0,0.98212,1e-05,2.73365]
[1779320219527,51.79,77407.93,0.0,0.98216,1e-05,2.72885]
[1779320225568,51.79,77409.17,0.0,0.98217,1e-05,2.72758]
[1779320231610,51.78,77411.63,0.0,0.98223,1e-05,2.71932]
[1779320236646,51.76,77413.83,0.0,0.98229,1e-05,2.71143]
[1779320241681,51.74,77415.11,0.0,0.98234,1e-05,2.7052]
[1779320247723,51.72,77416.34,0.0,0.98239,1e-05,2.69831]
[1779320253764,51.7,77418.23,0.0,0.98247,1e-05,2.68824]
[1779320259650,51.68,77418.53,0.0,0.98251,1e-05,2.68313]
[1779320264842,51.68,77419.14,0.0,0.98251,1e-05,2.68191]
[1779320269877,51.68,77419.96,0.0,0.98253,1e-05,2.68033]
[1779320274912,51.68,77420.76,0.0,0.98254,1e-05,2.67928]
[1779320279946,51.68,77421.03,0.0,0.98253,1e-05,2.6799]
[1779320284986,51.69,77420.9,0.0,0.98252,1e-05,2.6812]
[1779320290033,51.69,77421.33,0.0,0.98252,1e-05,2.68151]
[1779320295072,51.7,77420.87,0.0,0.9825,1e-05,2.68334]
[1779320300107,51.7,77422.37,0.0,0.98252,1e-05,2.68179]
[1779320305145,51.71,77422.0,0.0,0.9825,1e-05,2.68347]
[1779320310178,51.71,77422.29,0.0,0.9825,1e-05,2.68399]
[1779320315215,51.72,77422.54,0.0,0.98251,1e-05,2.68246]
[1779320321257,51.72,77422.07,0.0,0.98249,1e-05,2.68469]
[1779320326293,51.73,77422.32,0.0,0.98249,1e-05,2.68527]
[1779320331330,51.73,77424.28,0.0,0.98251,1e-05,2.68291]
[1779320336368,51.74,77434.23,0.0,0.98263,1e-05,2.66681]
[1779320341398,51.73,77432.59,0.0,0.98261,1e-05,2.66928]
[1779320346432,51.74,77428.84,0.0,0.98256,1e-05,2.67642]
[1779320352474,51.74,77426.49,0.0,0.98251,1e-05,2.68193]
[1779320357509,51.75,77423.97,0.0,0.98247,1e-05,2.68749]
[1779320362545,51.75,77424.93,0.0,0.98247,1e-05,2.68708]
[1779320367579,51.76,77422.56,0.0,0.98243,1e-05,2.69242]
[1779320372618,51.77,77420.21,0.0,0.9824,1e-05,2.69561]
[1779320377651,51.77,77416.63,0.0,0.98235,1e-05,2.70306]
[1779320382691,51.78,77415.97,0.0,0.98233,1e-05,2.70542]
[1779320383693,51.78,77409.61,0.0,0.98224,1e-05,2.7167]
[1779320385706,51.78,77399.71,0.0,0.9821,1e-05,2.7344]
[1779320391748,51.78,77400.63,0.0,0.98211,1e-05,2.7339]
[1779320396782,51.79,77398.85,0.0,0.98207,1e-05,2.73794]
[1779320401818,51.79,77399.21,0.0,0.98207,1e-05,2.73822]
[1779320406853,51.8,77398.76,0.0,0.98206,1e-05,2.73992]
[1779320411890,51.8,77396.21,0.0,0.98202,1e-05,2.7453]
[1779320416932,51.8,77395.9,0.0,0.98201,1e-05,2.74674]
[1779320421967,51.81,77395.16,0.0,0.98199,1e-05,2.74894]
[1779320427002,51.81,77392.13,0.0,0.98194,1e-05,2.75511]
[1779320432038,51.81,77391.17,0.0,0.98193,1e-05,2.75545]
[1779320437075,51.82,77390.93,0.0,0.98192,1e-05,2.75669]
[1779320442109,51.82,77393.75,0.0,0.98196,1e-05,2.75255]
[1779320449158,51.83,77397.74,0.0,0.982,1e-05,2.74673]
[1779320455201,51.83,77403.06,0.0,0.98207,1e-05,2.7384]
[1779320456208,51.83,77408.34,0.0,0.98214,1e-05,2.72934]
[1779320460236,51.84,77414.64,0.0,0.98222,1e-05,2.71907]
[1779320465271,51.84,77416.41,0.0,0.98224,1e-05,2.71693]
[1779320470314,51.84,77417.07,0.0,0.98224,1e-05,2.71671]
[1779320475345,51.85,77413.9,0.0,0.98219,1e-05,2.72316]
[1779320480381,51.85,77411.28,0.0,0.98215,1e-05,2.72863]
[1779320486422,51.86,77410.64,0.0,0.98213,1e-05,2.73099]
[1779320491458,51.86,77410.41,0.0,0.98213,1e-05,2.7301]
[1779320496493,51.86,77410.46,0.0,0.98213,1e-05,2.7309]
[1779320501528,51.87,77408.53,0.0,0.98209,1e-05,2.73513]
[1779320507570,51.87,77408.34,0.0,0.98208,1e-05,2.73647]
[1779320512605,51.88,77408.14,0.0,0.98207,1e-05,2.73765]
[1779320517639,51.88,77407.54,0.0,0.98206,1e-05,2.73951]
[1779320522674,51.88,77409.41,0.0,0.98208,1e-05,2.73706]
[1779320527710,51.89,77408.63,0.0,0.98206,1e-05,2.73926]
[1779320534759,51.89,77408.74,0.0,0.98205,1e-05,2.74022]
[1779320536772,51.89,77414.18,0.0,0.98213,1e-05,2.73106]
[1779320541808,51.9,77414.56,0.0,0.98212,1e-05,2.73133]
[1779320546843,51.9,77414.09,0.0,0.98211,1e-05,2.73306]
[1779320551877,51.91,77414.43,0.0,0.98212,1e-05,2.73123]
[1779320556912,51.91,77413.77,0.0,0.9821,1e-05,2.73332]
[1779320563962,51.92,77416.84,0.0,0.98214,1e-05,2.72937]
[1779320568996,51.92,77415.33,0.0,0.98211,1e-05,2.733]
[1779320575039,51.93,77415.97,0.0,0.98211,1e-05,2.73305]
[1779320580079,51.93,77415.83,0.0,0.9821,1e-05,2.73425]
[1779320585113,51.93,77415.44,0.0,0.98209,1e-05,2.73586]
[1779320589142,51.94,77407.24,0.0,0.98197,1e-05,2.75093]
[1779320594177,51.94,77406.76,0.0,0.98195,1e-05,2.75256]
[1779320599213,51.94,77406.75,0.0,0.98195,1e-05,2.75335]
[1779320604247,51.95,77406.83,0.0,0.98194,1e-05,2.75396]
[1779320611113,51.95,77404.42,0.0,0.98192,1e-05,2.75705]
[1779320618346,51.96,77404.65,0.0,0.98191,1e-05,2.75764]
[1779320625395,51.96,77405.24,0.0,0.98191,1e-05,2.7576]
[1779320630429,51.96,77409.11,0.0,0.98196,1e-05,2.75155]
[1779320635465,51.97,77407.09,0.0,0.98193,1e-05,2.75584]
[1779320640500,51.97,77406.67,0.0,0.98192,1e-05,2.75729]
[1779320648557,51.98,77406.77,0.0,0.98191,1e-05,2.75823]
[1779320650571,51.98,77411.89,0.0,0.98198,1e-05,2.74954]
[1779320658626,51.98,77415.66,0.0,0.98202,1e-05,2.74435]
[1779320664670,51.99,77416.69,0.0,0.98203,1e-05,2.74335]
[1779320669705,51.99,77418.14,0.0,0.98204,1e-05,2.74177]
[1779320676755,52.0,77418.47,0.0,0.98205,1e-05,2.74016]
[1779320688836,52.0,77421.38,0.0,0.98207,1e-05,2.73705]
[1779320693871,52.01,77415.28,0.0,0.98198,1e-05,2.7485]
[1779320698907,52.01,77414.19,0.0,0.98196,1e-05,2.75111]
[1779320702935,52.01,77407.51,0.0,0.98187,1e-05,2.76334]
[1779320703943,52.01,77401.11,0.0,0.98178,1e-05,2.7747]
[1779320704950,52.01,77395.39,0.0,0.9817,1e-05,2.78488]
[1779320709985,52.02,77393.46,0.0,0.98167,1e-05,2.78863]
[1779320715019,52.02,77393.36,0.0,0.98166,1e-05,2.78916]
[1779320720058,52.02,77393.43,0.0,0.98166,1e-05,2.78939]
[1779320722072,52.02,77402.01,0.0,0.98178,1e-05,2.7744]
[1779320727107,52.02,77402.0,0.0,0.98177,1e-05,2.77495]
[1779320732143,52.02,77405.15,0.0,0.98183,1e-05,2.76782]
[1779320737181,52.03,77406.63,0.0,0.98184,1e-05,2.76582]
[1779320739192,52.03,77412.84,0.0,0.98193,1e-05,2.75519]
[1779320741205,52.03,77419.49,0.0,0.98202,1e-05,2.74386]
[1779320746240,52.03,77424.39,0.0,0.98208,1e-05,2.73613]
[1779320751274,52.04,77424.4,0.0,0.98207,1e-05,2.737]
[1779320756310,52.04,77424.18,0.0,0.98206,1e-05,2.73824]
[1779320762172,52.04,77419.87,0.0,0.98199,1e-05,2.74675]
[1779320767389,52.05,77421.93,0.0,0.98202,1e-05,2.74391]
[1779320772424,52.05,77422.63,0.0,0.98202,1e-05,2.74348]
[1779320777459,52.06,77422.47,0.0,0.98201,1e-05,2.74454]
[1779320782495,52.06,77422.98,0.0,0.98201,1e-05,2.74443]
[1779320787529,52.06,77418.88,0.0,0.98195,1e-05,2.75235]
[1779320792564,52.06,77420.47,0.0,0.98198,1e-05,2.7481]
[1779320797601,52.07,77423.22,0.0,0.98201,1e-05,2.74403]
[1779320802637,52.07,77423.66,0.0,0.98201,1e-05,2.74402]
[1779320804656,52.07,77430.13,0.0,0.9821,1e-05,2.73305]
[1779320806665,52.07,77434.52,0.0,0.98216,1e-05,2.72577]
[1779320811701,52.08,77435.81,0.0,0.98217,1e-05,2.72446]
[1779320813717,52.08,77441.02,0.0,0.98223,1e-05,2.7158]
[1779320814722,52.08,77442.39,0.0,0.98225,1e-05,2.71363]
[1779320818755,52.08,77453.98,0.0,0.9824,1e-05,2.69446]
[1779320819761,52.08,77458.68,0.0,0.98247,1e-05,2.68583]
[1779320824796,52.08,77461.36,0.0,0.98251,1e-05,2.6799]
[1779320829831,52.07,77461.88,0.0,0.98253,1e-05,2.67768]
[1779320834866,52.06,77463.08,0.0,0.98256,1e-05,2.6743]
[1779320839901,52.06,77465.65,0.0,0.9826,1e-05,2.66859]
[1779320844936,52.05,77462.71,0.0,0.98257,1e-05,2.67228]
[1779320849973,52.05,77467.41,0.0,0.98265,1e-05,2.66295]
[1779320855014,52.04,77464.23,0.0,0.98263,1e-05,2.66499]
[1779320860045,52.05,77460.84,0.0,0.98257,1e-05,2.67205]
[1779320865079,52.05,77459.95,0.0,0.98255,1e-05,2.67481]
[1779320870113,52.06,77456.93,0.0,0.9825,1e-05,2.6812]
[1779320880188,52.07,77452.7,0.0,0.98243,1e-05,2.69077]
[1779320886228,52.07,77449.53,0.0,0.98238,1e-05,2.69706]
[1779320891262,52.07,77449.0,0.0,0.98238,1e-05,2.69649]
[1779320896298,52.06,77450.81,0.0,0.98242,1e-05,2.69193]
[1779320897305,52.06,77456.44,0.0,0.98249,1e-05,2.68199]
[1779320902340,52.05,77456.45,0.0,0.9825,1e-05,2.68064]
[1779320907374,52.05,77457.48,0.0,0.98252,1e-05,2.67859]
[1779320912410,52.06,77459.05,0.0,0.98254,1e-05,2.67507]
[1779320917445,52.05,77457.79,0.0,0.98254,1e-05,2.67593]
[1779320921473,52.05,77466.19,0.0,0.98266,1e-05,2.66053]
[1779320926508,52.04,77466.14,0.0,0.98267,1e-05,2.65944]
[1779320931545,52.04,77466.47,0.0,0.98268,1e-05,2.65773]
[1779320936578,52.03,77466.99,0.0,0.98269,1e-05,2.65574]
[1779320940606,52.03,77474.09,0.0,0.98279,1e-05,2.64281]
[1779320945641,52.02,77476.19,0.0,0.98283,1e-05,2.63825]
[1779320950676,52.02,77473.78,0.0,0.98281,1e-05,2.64132]
[1779320955711,52.01,77471.23,0.0,0.98278,1e-05,2.64461]
[1779320958731,52.01,77462.78,0.0,0.98267,1e-05,2.65838]
[1779320959739,52.01,77462.19,0.0,0.98267,1e-05,2.65915]
[1779320964775,52.0,77461.17,0.0,0.98266,1e-05,2.65974]
[1779320969810,52.0,77460.77,0.0,0.98267,1e-05,2.65929]
[1779320974845,51.99,77457.73,0.0,0.98265,1e-05,2.66125]
[1779320980886,51.99,77456.55,0.0,0.98264,1e-05,2.6619]
[1779320984920,51.98,77461.61,0.0,0.98272,1e-05,2.65217]
[1779320991965,51.98,77461.99,0.0,0.98273,1e-05,2.65008]
[1779320996999,51.97,77462.88,0.0,0.98275,1e-05,2.64754]
[1779321002038,51.97,77463.0,0.0,0.98276,1e-05,2.64633]
[1779321010097,51.96,77462.59,0.0,0.98277,1e-05,2.64543]
[1779321015132,51.96,77463.26,0.0,0.98278,1e-05,2.64332]
[1779321020168,51.95,77462.9,0.0,0.98279,1e-05,2.64296]
[1779321025201,51.95,77463.06,0.0,0.9828,1e-05,2.64173]
[1779321030237,51.94,77465.13,0.0,0.98283,1e-05,2.63729]
[1779321035272,51.94,77464.66,0.0,0.98285,1e-05,2.63507]
[1779321041314,51.93,77465.95,0.0,0.98287,1e-05,2.63181]
[1779321046350,51.93,77468.09,0.0,0.9829,1e-05,2.62735]
[1779321051385,51.93,77466.22,0.0,0.98289,1e-05,2.62968]
[1779321056420,51.92,77464.83,0.0,0.98287,1e-05,2.63118]
[1779321061455,51.93,77464.01,0.0,0.98285,1e-05,2.6338]
[1779321066490,51.94,77466.79,0.0,0.98288,1e-05,2.63082]
[1779321070518,51.94,77472.16,0.0,0.98295,1e-05,2.62159]
[1779321075557,51.93,77472.86,0.0,0.98296,1e-05,2.61962]
[1779321076563,51.93,77465.95,0.0,0.98287,1e-05,2.63166]
[1779321077566,51.93,77456.0,0.0,0.98274,1e-05,2.64889]
[1779321082602,51.94,77452.95,0.0,0.98269,1e-05,2.6556]
[1779321087637,51.95,77454.57,0.0,0.9827,1e-05,2.65433]
[1779321089651,51.95,77459.7,0.0,0.98276,1e-05,2.64619]
[1779321094686,51.96,77459.42,0.0,0.98276,1e-05,2.64611]
[1779321100564,51.97,77459.25,0.0,0.98274,1e-05,2.64824]
[1779321105763,51.96,77457.05,0.0,0.98272,1e-05,2.65092]
[1779321110798,51.96,77457.92,0.0,0.98274,1e-05,2.64837]
[1779321115833,51.95,77458.48,0.0,0.98275,1e-05,2.64638]
[1779321122882,51.95,77458.13,0.0,0.98276,1e-05,2.64555]
[1779321127918,51.94,77459.16,0.0,0.98278,1e-05,2.6428]
[1779321133958,51.94,77459.04,0.0,0.98279,1e-05,2.64185]
[1779321140848,51.93,77459.18,0.0,0.9828,1e-05,2.63985]
[1779321145039,51.92,77465.13,0.0,0.98289,1e-05,2.62902]
[1779321150074,51.92,77469.81,0.0,0.98296,1e-05,2.62027]
[1779321155114,51.92,77473.43,0.0,0.98302,1e-05,2.61108]
[1779321160145,51.91,77474.79,0.0,0.98305,1e-05,2.60798]
[1779321166187,51.91,77476.75,0.0,0.98308,1e-05,2.60371]
[1779321171221,51.9,77479.6,0.0,0.98312,1e-05,2.59812]
[1779321178270,51.9,77480.0,0.0,0.98314,1e-05,2.59634]
[1779321183306,51.9,77482.49,0.0,0.98318,1e-05,2.59138]
[1779321188341,51.89,77486.16,0.0,0.98323,1e-05,2.58447]
[1779321193375,51.89,77486.94,0.0,0.98325,1e-05,2.58242]
[1779321199417,51.89,77486.61,0.0,0.98325,1e-05,2.58208]
[1779321204453,51.88,77487.46,0.0,0.98326,1e-05,2.57991]
[1779321209487,51.88,77484.76,0.0,0.98324,1e-05,2.58368]
[1779321214523,51.88,77481.67,0.0,0.98321,1e-05,2.58596]
[1779321219558,51.87,77486.82,0.0,0.98329,1e-05,2.57656]
[1779321223586,51.87,77492.55,0.0,0.98336,1e-05,2.56645]
[1779321228621,51.87,77493.19,0.0,0.98338,1e-05,2.5648]
[1779321233658,51.86,77490.29,0.0,0.98334,1e-05,2.56908]
[1779321238692,51.86,77489.64,0.0,0.98334,1e-05,2.56963]
[1779321243728,51.86,77485.99,0.0,0.9833,1e-05,2.57521]
[1779321248764,51.86,77483.75,0.0,0.98327,1e-05,2.57839]
[1779321253800,51.86,77485.1,0.0,0.98329,1e-05,2.57608]
[1779321259842,51.87,77486.01,0.0,0.98328,1e-05,2.57695]
[1779321264877,51.88,77487.49,0.0,0.98329,1e-05,2.57643]
[1779321271786,51.89,77488.07,0.0,0.98329,1e-05,2.57555]
[1779321277968,51.9,77486.25,0.0,0.98325,1e-05,2.58089]
[1779321283003,51.9,77484.42,0.0,0.98321,1e-05,2.58587]
[1779321290055,51.92,77482.76,0.0,0.98317,1e-05,2.5913]
[1779321295090,51.93,77482.81,0.0,0.98316,1e-05,2.5931]
[1779321298110,51.93,77490.23,0.0,0.98325,1e-05,2.58131]
[1779321304152,51.93,77492.62,0.0,0.98328,1e-05,2.57665]
[1779321309193,51.92,77492.98,0.0,0.98329,1e-05,2.57549]
[1779321314223,51.92,77493.1,0.0,0.9833,1e-05,2.57473]
[1779321319259,51.92,77494.76,0.0,0.98331,1e-05,2.57293]
[1779321324293,51.94,77494.36,0.0,0.98329,1e-05,2.57597]
[1779321329329,51.94,77494.46,0.0,0.98328,1e-05,2.57774]
[1779321334364,51.95,77494.9,0.0,0.98328,1e-05,2.57685]
[1779321340406,51.96,77494.74,0.0,0.98326,1e-05,2.57938]
[1779321345440,51.97,77495.23,0.0,0.98325,1e-05,2.58043]
[1779321350476,51.98,77495.46,0.0,0.98324,1e-05,2.58188]
[1779321357526,51.99,77496.1,0.0,0.98323,1e-05,2.58334]
[1779321362559,52.0,77496.38,0.0,0.98322,1e-05,2.58464]
[1779321367594,52.01,77496.48,0.0,0.98321,1e-05,2.58622]
[1779321372630,52.02,77496.77,0.0,0.9832,1e-05,2.58746]
[1779321377666,52.02,77494.14,0.0,0.98315,1e-05,2.59355]
[1779321382700,52.03,77494.28,0.0,0.98314,1e-05,2.59496]
[1779321387736,52.04,77496.23,0.0,0.98316,1e-05,2.59333]
[1779321393779,52.05,77495.17,0.0,0.98314,1e-05,2.59497]
[1779321398813,52.05,77493.71,0.0,0.98311,1e-05,2.59903]
[1779321404855,52.06,77492.61,0.0,0.98308,1e-05,2.6028]
[1779321411903,52.07,77491.95,0.0,0.98305,1e-05,2.60611]
[1779321417946,52.08,77492.35,0.0,0.98305,1e-05,2.60732]
[1779321422982,52.09,77492.16,0.0,0.98303,1e-05,2.60918]
[1779321428017,52.1,77492.92,0.0,0.98303,1e-05,2.60943]
[1779321433052,52.1,77494.95,0.0,0.98304,1e-05,2.60753]
[1779321438087,52.11,77495.67,0.0,0.98304,1e-05,2.60782]
[1779321443122,52.12,77495.47,0.0,0.98303,1e-05,2.60965]
[1779321448157,52.12,77496.3,0.0,0.98303,1e-05,2.60972]
[1779321453191,52.13,77497.22,0.0,0.98304,1e-05,2.60755]
[1779321458228,52.14,77496.63,0.0,0.98302,1e-05,2.61002]
[1779321463264,52.14,77502.67,0.0,0.98309,1e-05,2.60085]
[1779321466287,52.14,77504.42,0.0,0.98312,1e-05,2.59735]
[1779321471319,52.13,77500.2,0.0,0.98307,1e-05,2.60348]
[1779321473334,52.13,77494.68,0.0,0.983,1e-05,2.61237]
[1779321474341,52.13,77488.69,0.0,0.98293,1e-05,2.62224]
[1779321475347,52.13,77487.93,0.0,0.98292,1e-05,2.6233]
[1779321480382,52.12,77483.19,0.0,0.98287,1e-05,2.63018]
[1779321485418,52.12,77482.38,0.0,0.98286,1e-05,2.63042]
[1779321488439,52.12,77475.93,0.0,0.98278,1e-05,2.64068]
[1779321489446,52.12,77474.05,0.0,0.98276,1e-05,2.64415]
[1779321494482,52.13,77474.68,0.0,0.98275,1e-05,2.64471]
[1779321499517,52.13,77477.16,0.0,0.98278,1e-05,2.64189]
[1779321504551,52.14,77478.57,0.0,0.98278,1e-05,2.64087]
[1779321509587,52.14,77476.12,0.0,0.98274,1e-05,2.64638]
[1779321514622,52.15,77475.6,0.0,0.98274,1e-05,2.64649]
[1779321519657,52.16,77474.98,0.0,0.98272,1e-05,2.64887]
[1779321524692,52.16,77479.57,0.0,0.98277,1e-05,2.64243]
[1779321529726,52.17,77485.44,0.0,0.98284,1e-05,2.63387]
[1779321534762,52.17,77485.15,0.0,0.98282,1e-05,2.63579]
[1779321539797,52.18,77484.26,0.0,0.9828,1e-05,2.63875]
[1779321545839,52.19,77481.63,0.0,0.98275,1e-05,2.6449]
[1779321550874,52.19,77481.38,0.0,0.98274,1e-05,2.6467]
[1779321555909,52.19,77482.38,0.0,0.98276,1e-05,2.64433]
[1779321560944,52.19,77480.96,0.0,0.98275,1e-05,2.64556]
[1779321565978,52.19,77483.39,0.0,0.98277,1e-05,2.64181]
[1779321567992,52.19,77489.68,0.0,0.98286,1e-05,2.63073]
[1779321574034,52.18,77491.14,0.0,0.9829,1e-05,2.6249]
[1779321579070,52.18,77494.73,0.0,0.98296,1e-05,2.61788]
[1779321584104,52.17,77496.32,0.0,0.98299,1e-05,2.61424]
[1779321589139,52.17,77496.19,0.0,0.98299,1e-05,2.61352]
[1779321594175,52.16,77497.1,0.0,0.98301,1e-05,2.61105]
[1779321599210,52.16,77498.94,0.0,0.98304,1e-05,2.60704]
[1779321601264,52.16,77499.36,0.0,0.98305,1e-05,2.60615]
[1779321604146,52.16,77510.34,0.0,0.98319,1e-05,2.58729]
[1779321608358,52.15,77499.24,0.0,0.98305,1e-05,2.60527]
[1779321609365,52.15,77496.67,0.0,0.98302,1e-05,2.60923]
[1779321614400,52.15,77498.67,0.0,0.98306,1e-05,2.60501]
[1779321618430,52.14,77504.07,0.0,0.98313,1e-05,2.59531]
[1779321619435,52.14,77509.84,0.0,0.98321,1e-05,2.58555]
[1779321624471,52.14,77505.8,0.0,0.98316,1e-05,2.59159]
[1779321629506,52.14,77504.75,0.0,0.98315,1e-05,2.59263]
[1779321634547,52.13,77504.11,0.0,0.98316,1e-05,2.59089]
[1779321639577,52.13,77503.0,0.0,0.98315,1e-05,2.59205]
[1779321644613,52.13,77500.91,0.0,0.98313,1e-05,2.59483]
[1779321650655,52.12,77500.39,0.0,0.98313,1e-05,2.59485]
[1779321652671,52.12,77481.43,0.0,0.98289,1e-05,2.62637]
[1779321653678,52.12,77474.31,0.0,0.98279,1e-05,2.6382]
[1779321654684,52.12,77466.74,0.0,0.9827,1e-05,2.65082]
[1779321655694,52.12,77461.41,0.0,0.98262,1e-05,2.66017]
[1779321658716,52.13,77456.26,0.0,0.98255,1e-05,2.66974]
[1779321662740,52.13,77462.43,0.0,0.98262,1e-05,2.66023]
[1779321664756,52.13,77467.61,0.0,0.98269,1e-05,2.65198]
[1779321669790,52.14,77467.66,0.0,0.98268,1e-05,2.65331]
[1779321674825,52.14,77471.78,0.0,0.98273,1e-05,2.64616]
[1779321679860,52.13,77468.28,0.0,0.98269,1e-05,2.65099]
[1779321681876,52.13,77474.0,0.0,0.98277,1e-05,2.64084]
[1779321684895,52.13,77479.05,0.0,0.98284,1e-05,2.63168]
[1779321687916,52.13,77473.76,0.0,0.98278,1e-05,2.64003]
[1779321692952,52.12,77478.59,0.0,0.98286,1e-05,2.62868]
[1779321697987,52.12,77479.62,0.0,0.98289,1e-05,2.62594]
[1779321703021,52.11,77480.7,0.0,0.98291,1e-05,2.62314]
[1779321708057,52.11,77474.67,0.0,0.98284,1e-05,2.63235]
[1779321710070,52.11,77469.67,0.0,0.98277,1e-05,2.64037]
[1779321715108,52.1,77474.56,0.0,0.98285,1e-05,2.63094]
[1779321718130,52.1,77471.44,0.0,0.98281,1e-05,2.63552]
[1779321720144,52.09,77477.65,0.0,0.9829,1e-05,2.62454]
[1779321725180,52.09,77479.11,0.0,0.98292,1e-05,2.62097]
[1779321730217,52.08,77487.34,0.0,0.98304,1e-05,2.60602]
[1779321732230,52.08,77490.2,0.0,0.98308,1e-05,2.60083]
[1779321737266,52.08,77487.5,0.0,0.98305,1e-05,2.60443]
[1779321742301,52.07,77484.91,0.0,0.98303,1e-05,2.60783]
[1779321747336,52.07,77485.88,0.0,0.98304,1e-05,2.60525]
[1779321752372,52.07,77486.72,0.0,0.98308,1e-05,2.60081]
[1779321757406,52.06,77487.19,0.0,0.98309,1e-05,2.59917]
[1779321762441,52.06,77484.32,0.0,0.98306,1e-05,2.60318]
[1779321767477,52.05,77490.57,0.0,0.98314,1e-05,2.59191]
[1779321768484,52.05,77496.41,0.0,0.98322,1e-05,2.58201]
[1779321769490,52.05,77496.64,0.0,0.98323,1e-05,2.58138]
[1779321775343,52.05,77497.17,0.0,0.98324,1e-05,2.57989]
[1779321780577,52.05,77498.32,0.0,0.98326,1e-05,2.57738]
[1779321782582,52.05,77484.01,0.0,0.98307,1e-05,2.60092]
[1779321787618,52.04,77485.8,0.0,0.9831,1e-05,2.5971]
[1779321792654,52.04,77481.7,0.0,0.98306,1e-05,2.60321]
[1779321794669,52.04,77488.61,0.0,0.98315,1e-05,2.59132]
[1779321796684,52.04,77495.75,0.0,0.98324,1e-05,2.57914]
[1779321801718,52.03,77496.12,0.0,0.98325,1e-05,2.57794]
[1779321806754,52.03,77496.89,0.0,0.98327,1e-05,2.57609]
[1779321810782,52.03,77502.45,0.0,0.98334,1e-05,2.56642]
[1779321812796,52.03,77507.69,0.0,0.98342,1e-05,2.55548]
[1779321817831,52.03,77506.29,0.0,0.98341,1e-05,2.55742]
[1779321822865,52.02,77506.88,0.0,0.98342,1e-05,2.55607]
[1779321827900,52.02,77505.46,0.0,0.9834,1e-05,2.55806]
[1779321832935,52.02,77500.32,0.0,0.98334,1e-05,2.56619]
[1779321837970,52.02,77501.81,0.0,0.98336,1e-05,2.56328]
[1779321844022,52.02,77500.83,0.0,0.98335,1e-05,2.5644]
[1779321846028,52.02,77508.2,0.0,0.98345,1e-05,2.55203]
[1779321852078,52.01,77508.58,0.0,0.98346,1e-05,2.55108]
[1779321857112,52.01,77514.27,0.0,0.98353,1e-05,2.5415]
[1779321862148,52.01,77518.05,0.0,0.98358,1e-05,2.53516]
[1779321867185,52.01,77523.51,0.0,0.98365,1e-05,2.52613]
[1779321868189,52.01,77529.97,0.0,0.98373,1e-05,2.51555]
[1779321869202,52.01,77537.48,0.0,0.98382,1e-05,2.50331]
[1779321871216,52.01,77544.83,0.0,0.98393,1e-05,2.48941]
[1779321874235,52.01,77539.79,0.0,0.98386,1e-05,2.49774]
[1779321878263,52.02,77551.03,0.0,0.984,1e-05,2.4797]
[1779321879270,52.02,77552.73,0.0,0.98402,1e-05,2.47703]
[1779321882290,52.02,77553.85,0.0,0.98404,1e-05,2.47549]
[1779321884305,52.02,77558.9,0.0,0.9841,1e-05,2.46754]
[1779321889342,52.02,77562.07,0.0,0.98413,1e-05,2.46296]
[1779321891354,52.02,77569.85,0.0,0.98423,1e-05,2.45069]
[1779321892361,52.02,77575.95,0.0,0.9843,1e-05,2.44106]
[1779321893368,52.02,77580.8,0.0,0.98436,1e-05,2.43347]
[1779321895382,52.02,77581.51,0.0,0.98436,1e-05,2.43266]
[1779321900416,52.03,77581.09,0.0,0.98435,1e-05,2.43414]
[1779321903440,52.03,77587.96,0.0,0.98443,1e-05,2.4237]
[1779321908484,52.03,77587.04,0.0,0.98441,1e-05,2.42605]
[1779321913521,52.04,77585.74,0.0,0.98439,1e-05,2.42897]
[1779321915533,52.04,77576.72,0.0,0.98428,1e-05,2.44369]
[1779321916539,52.04,77569.71,0.0,0.98419,1e-05,2.45506]
[1779321917561,52.04,77563.35,0.0,0.98411,1e-05,2.46541]
[1779321918555,52.04,77557.06,0.0,0.98403,1e-05,2.47565]
[1779321919561,52.04,77552.12,0.0,0.98397,1e-05,2.48373]
[1779321921584,52.04,77548.44,0.0,0.98393,1e-05,2.48984]
[1779321926617,52.04,77548.98,0.0,0.98393,1e-05,2.48925]
[1779321931651,52.05,77554.18,0.0,0.98401,1e-05,2.4791]
[1779321936685,52.05,77558.67,0.0,0.98406,1e-05,2.47222]
[1779321938703,52.05,77552.44,0.0,0.98398,1e-05,2.48244]
[1779321941721,52.05,77552.15,0.0,0.98397,1e-05,2.48307]
[1779321946758,52.05,77555.04,0.0,0.98401,1e-05,2.47868]
[1779321951792,52.05,77561.53,0.0,0.98409,1e-05,2.46848]
[1779321953807,52.05,77563.95,0.0,0.98412,1e-05,2.46472]
[1779321956831,52.05,77569.8,0.0,0.98419,1e-05,2.45556]
[1779321961863,52.06,77566.61,0.0,0.98414,1e-05,2.46114]
[1779321966903,52.06,77564.05,0.0,0.98411,1e-05,2.46573]
[1779321971938,52.06,77563.87,0.0,0.9841,1e-05,2.46653]
[1779321976969,52.06,77561.79,0.0,0.98407,1e-05,2.47019]
[1779321982007,52.06,77560.69,0.0,0.98406,1e-05,2.47233]
[1779321987042,52.07,77563.55,0.0,0.98409,1e-05,2.46816]
[1779321990063,52.07,77568.63,0.0,0.98415,1e-05,2.46025]
[1779321993084,52.07,77559.43,0.0,0.98405,1e-05,2.47328]
[1779321994093,52.07,77541.92,0.0,0.98383,1e-05,2.50166]
[1779321995100,52.07,77531.39,0.0,0.98369,1e-05,2.51938]
[1779321996106,52.07,77525.23,0.0,0.98362,1e-05,2.52945]
[1779322001141,52.07,77522.81,0.0,0.98359,1e-05,2.53329]
[1779322006176,52.07,77522.86,0.0,0.98359,1e-05,2.53306]
[1779322011212,52.07,77523.64,0.0,0.9836,1e-05,2.53164]
[1779322016247,52.07,77521.41,0.0,0.98357,1e-05,2.53518]
[1779322021283,52.07,77521.68,0.0,0.98358,1e-05,2.53461]
[1779322026318,52.07,77522.15,0.0,0.98358,1e-05,2.5337]
[1779322031352,52.07,77521.4,0.0,0.98357,1e-05,2.53481]
[1779322036388,52.07,77522.73,0.0,0.98359,1e-05,2.53251]
[1779322042432,52.06,77522.1,0.0,0.98358,1e-05,2.53343]
[1779322047464,52.06,77524.25,0.0,0.98361,1e-05,2.52979]
[1779322050485,52.06,77527.23,0.0,0.98365,1e-05,2.52488]
[1779322053507,52.06,77533.02,0.0,0.98374,1e-05,2.51335]
[1779322055520,52.06,77534.2,0.0,0.98375,1e-05,2.51147]
[1779322060556,52.06,77531.39,0.0,0.98371,1e-05,2.51617]
[1779322065591,52.07,77528.64,0.0,0.98368,1e-05,2.52076]
[1779322068612,52.07,77522.59,0.0,0.9836,1e-05,2.53072]
[1779322069619,52.07,77513.23,0.0,0.98348,1e-05,2.54614]
[1779322070626,52.07,77510.54,0.0,0.98345,1e-05,2.55056]
[1779322075661,52.07,77509.11,0.0,0.98342,1e-05,2.5548]
[1779322080697,52.08,77508.38,0.0,0.9834,1e-05,2.55683]
[1779322083719,52.08,77492.41,0.0,0.98318,1e-05,2.5848]
[1779322084725,52.09,77489.15,0.0,0.98314,1e-05,2.59067]
[1779322087607,52.09,77479.17,0.0,0.983,1e-05,2.60863]
[1779322092781,52.1,77479.44,0.0,0.98299,1e-05,2.61008]
[1779322095803,52.11,77489.88,0.0,0.98312,1e-05,2.5937]
[1779322097677,52.11,77493.84,0.0,0.98316,1e-05,2.5879]
[1779322102851,52.11,77495.05,0.0,0.98318,1e-05,2.58539]
[1779322107886,52.1,77495.82,0.0,0.98319,1e-05,2.58364]
[1779322110908,52.11,77501.47,0.0,0.98327,1e-05,2.57446]
[1779322111914,52.11,77503.8,0.0,0.98331,1e-05,2.56894]
[1779322113928,52.11,77510.9,0.0,0.98339,1e-05,2.55754]
[1779322115942,52.11,77514.07,0.0,0.98343,1e-05,2.55221]
[1779322116950,52.11,77520.34,0.0,0.98351,1e-05,2.54183]
[1779322117957,52.11,77519.85,0.0,0.98351,1e-05,2.54262]
[1779322121984,52.11,77525.12,0.0,0.98358,1e-05,2.53389]
[1779322127018,52.11,77524.28,0.0,0.98357,1e-05,2.53529]
[1779322132053,52.11,77518.7,0.0,0.98349,1e-05,2.54447]
[1779322137089,52.11,77519.3,0.0,0.9835,1e-05,2.54342]
[1779322142124,52.11,77518.94,0.0,0.9835,1e-05,2.54395]
[1779322146152,52.11,77525.84,0.0,0.98359,1e-05,2.53257]
[1779322151186,52.11,77525.45,0.0,0.98358,1e-05,2.53325]
[1779322156223,52.11,77524.5,0.0,0.98357,1e-05,2.53485]
[1779322157228,52.11,77530.37,0.0,0.98364,1e-05,2.52524]
[1779322161257,52.11,77535.05,0.0,0.9837,1e-05,2.51773]
[1779322165285,52.11,77540.26,0.0,0.98377,1e-05,2.50941]
[1779322166292,52.11,77545.83,0.0,0.98383,1e-05,2.5004]
[1779322171329,52.11,77544.77,0.0,0.98383,1e-05,2.50042]
[1779322176362,52.11,77547.5,0.0,0.98386,1e-05,2.49636]
[1779322181398,52.12,77551.21,0.0,0.98391,1e-05,2.49076]
[1779322186434,52.12,77562.75,0.0,0.98405,1e-05,2.47254]
[1779322188448,52.12,77568.43,0.0,0.98411,1e-05,2.46363]
[1779322194490,52.12,77567.89,0.0,0.98411,1e-05,2.46478]
[1779322199525,52.12,77570.3,0.0,0.98413,1e-05,2.4615]
[1779322204560,52.13,77567.4,0.0,0.98409,1e-05,2.46674]
[1779322209596,52.13,77566.96,0.0,0.98408,1e-05,2.46797]
[1779322211612,52.13,77576.12,0.0,0.98419,1e-05,2.4535]
[1779322214632,52.13,77582.31,0.0,0.98426,1e-05,2.444]
[1779322219670,52.13,77577.87,0.0,0.98421,1e-05,2.45174]
[1779322224706,52.14,77574.75,0.0,0.98416,1e-05,2.45729]
[1779322229739,52.14,77575.82,0.0,0.98417,1e-05,2.45612]
[1779322234774,52.14,77582.2,0.0,0.98426,1e-05,2.44446]
[1779322236787,52.14,77585.98,0.0,0.9843,1e-05,2.4387]
[1779322241824,52.15,77591.74,0.0,0.98437,1e-05,2.43022]
[1779322246862,52.15,77594.18,0.0,0.98439,1e-05,2.42707]
[1779322251897,52.15,77590.63,0.0,0.98434,1e-05,2.43341]
[1779322255799,52.16,77584.1,0.0,0.98426,1e-05,2.44437]
[1779322258946,52.16,77580.74,0.0,0.98422,1e-05,2.45011]
[1779322263985,52.16,77578.59,0.0,0.98419,1e-05,2.45414]
[1779322269020,52.16,77575.8,0.0,0.98415,1e-05,2.45917]
[1779322274055,52.17,77576.35,0.0,0.98415,1e-05,2.45884]
[1779322279090,52.16,77576.54,0.0,0.98415,1e-05,2.45813]
[1779322284124,52.17,77576.78,0.0,0.98415,1e-05,2.45829]
[1779322291177,52.17,77577.73,0.0,0.98417,1e-05,2.45553]
[1779322296211,52.17,77577.78,0.0,0.98417,1e-05,2.45602]
[1779322301247,52.18,77581.41,0.0,0.98421,1e-05,2.45081]
[1779322303260,52.18,77575.86,0.0,0.98414,1e-05,2.45993]
[1779322308295,52.18,77577.96,0.0,0.98416,1e-05,2.45711]
[1779322313331,52.18,77578.71,0.0,0.98416,1e-05,2.4566]
[1779322318365,52.19,77577.64,0.0,0.98415,1e-05,2.4589]
[1779322323401,52.18,77577.78,0.0,0.98415,1e-05,2.45832]
[1779322324408,52.18,77586.52,0.0,0.98426,1e-05,2.44448]
[1779322326422,52.18,77592.87,0.0,0.98434,1e-05,2.43373]
[1779322330450,52.17,77598.0,0.0,0.98442,1e-05,2.42248]
[1779322335484,52.15,77600.79,0.0,0.98449,1e-05,2.41421]
[1779322340526,52.13,77606.09,0.0,0.98458,1e-05,2.40203]
[1779322342534,52.12,77616.29,0.0,0.98471,1e-05,2.38456]
[1779322347569,52.11,77610.89,0.0,0.98467,1e-05,2.38946]
[1779322351597,52.09,77601.36,0.0,0.98459,1e-05,2.39955]
[1779322353610,52.09,77596.91,0.0,0.98455,1e-05,2.40507]
[1779322358702,52.07,77596.19,0.0,0.98457,1e-05,2.40248]
[1779322363737,52.05,77600.29,0.0,0.98465,1e-05,2.39232]
[1779322368772,52.03,77601.31,0.0,0.98469,1e-05,2.38708]
[1779322370785,52.03,77594.68,0.0,0.98462,1e-05,2.39604]
[1779322372800,52.02,77592.89,0.0,0.98461,1e-05,2.39737]
[1779322377837,52.0,77596.93,0.0,0.98468,1e-05,2.38731]
[1779322382877,51.98,77601.82,0.0,0.98477,1e-05,2.376]
[1779322386904,51.97,77608.78,0.0,0.98487,1e-05,2.36229]
[1779322388919,51.96,77611.52,0.0,0.98492,1e-05,2.35665]
[1779322393954,51.95,77612.07,0.0,0.98495,1e-05,2.35241]
[1779322394961,51.94,77621.65,0.0,0.98507,1e-05,2.33688]
[1779322395967,51.94,77624.07,0.0,0.9851,1e-05,2.33249]
[1779322401003,51.93,77622.62,0.0,0.98511,1e-05,2.33157]
[1779322406039,51.91,77619.67,0.0,0.98509,1e-05,2.33296]
[1779322411073,51.9,77619.66,0.0,0.98513,1e-05,2.32788]
[1779322416923,51.88,77616.58,0.0,0.98512,1e-05,2.32892]
[1779322423158,51.86,77614.68,0.0,0.98513,1e-05,2.32816]
[1779322426993,51.85,77609.21,0.0,0.98508,1e-05,2.33419]
[1779322432219,51.83,77606.33,0.0,0.98507,1e-05,2.33563]
[1779322437254,51.82,77603.49,0.0,0.98506,1e-05,2.33704]
[1779322442290,51.81,77608.99,0.0,0.98514,1e-05,2.32558]
[1779322447325,51.79,77613.51,0.0,0.98522,1e-05,2.31582]
[1779322452360,51.78,77616.32,0.0,0.98527,1e-05,2.30879]
[1779322457396,51.77,77617.89,0.0,0.98531,1e-05,2.30373]
[1779322462433,51.75,77619.93,0.0,0.98535,1e-05,2.29803]
[1779322466460,51.74,77624.99,0.0,0.98543,1e-05,2.28774]
[1779322471498,51.73,77627.64,0.0,0.98549,1e-05,2.27926]
[1779322476536,51.72,77629.45,0.0,0.98553,1e-05,2.27401]
[1779322477542,51.71,77623.83,0.0,0.98547,1e-05,2.28206]
[1779322478548,51.71,77617.89,0.0,0.9854,1e-05,2.29061]
[1779322481573,51.7,77608.39,0.0,0.98531,1e-05,2.30357]
[1779322486608,51.69,77610.97,0.0,0.98536,1e-05,2.29686]
[1779322491643,51.68,77615.45,0.0,0.98543,1e-05,2.28737]
[1779322496678,51.67,77612.39,0.0,0.98541,1e-05,2.28946]
[1779322501713,51.65,77608.51,0.0,0.98538,1e-05,2.29281]
[1779322506748,51.64,77609.67,0.0,0.98542,1e-05,2.28846]
[1779322511783,51.63,77615.64,0.0,0.98551,1e-05,2.2768]
[1779322512790,51.63,77624.88,0.0,0.98561,1e-05,2.26227]
[1779322513797,51.62,77632.41,0.0,0.9857,1e-05,2.25042]
[1779322518831,51.61,77637.64,0.0,0.98578,1e-05,2.24035]
[1779322521853,51.61,77643.32,0.0,0.98585,1e-05,2.23056]
[1779322526888,51.6,77644.69,0.0,0.98588,1e-05,2.22649]
[1779322531922,51.59,77646.52,0.0,0.98593,1e-05,2.21986]
[1779322536957,51.58,77651.44,0.0,0.986,1e-05,2.21058]
[1779322541992,51.57,77651.76,0.0,0.98602,1e-05,2.20825]
[1779322547029,51.56,77652.56,0.0,0.98604,1e-05,2.20523]
[1779322552065,51.55,77653.21,0.0,0.98606,1e-05,2.20247]
[1779322557100,51.54,77653.92,0.0,0.98608,1e-05,2.19965]
[1779322562135,51.53,77644.72,0.0,0.98599,1e-05,2.21161]
[1779322563146,51.53,77640.85,0.0,0.98595,1e-05,2.21703]
[1779322568180,51.52,77641.5,0.0,0.98597,1e-05,2.21418]
[1779322572209,51.52,77629.36,0.0,0.98584,1e-05,2.23094]
[1779322573215,51.51,77618.64,0.0,0.98573,1e-05,2.24674]
[1779322574222,51.51,77619.53,0.0,0.98574,1e-05,2.24498]
[1779322579257,51.5,77619.75,0.0,0.98576,1e-05,2.24262]
[1779322585101,51.49,77620.65,0.0,0.98578,1e-05,2.23886]
[1779322587313,51.49,77627.93,0.0,0.98587,1e-05,2.22712]
[1779322592350,51.48,77627.55,0.0,0.98589,1e-05,2.22396]
[1779322596378,51.47,77631.07,0.0,0.98594,1e-05,2.21726]
[1779322601415,51.46,77632.28,0.0,0.98597,1e-05,2.21375]
[1779322606449,51.45,77634.11,0.0,0.986,1e-05,2.20938]
[1779322609471,51.45,77639.33,0.0,0.98607,1e-05,2.20065]
[1779322614505,51.44,77641.53,0.0,0.9861,1e-05,2.19581]
[1779322620548,51.43,77644.28,0.0,0.98615,1e-05,2.18991]
[1779322625582,51.43,77641.13,0.0,0.98612,1e-05,2.19309]
[1779322630619,51.42,77639.8,0.0,0.98612,1e-05,2.19354]
[1779322635655,51.41,77639.87,0.0,0.98613,1e-05,2.19159]
[1779322640689,51.4,77643.97,0.0,0.98619,1e-05,2.18402]
[1779322645725,51.39,77637.78,0.0,0.98613,1e-05,2.19174]
[1779322648745,51.39,77629.63,0.0,0.98605,1e-05,2.20297]
[1779322653780,51.38,77633.76,0.0,0.98612,1e-05,2.19336]
[1779322658816,51.37,77633.28,0.0,0.98612,1e-05,2.19255]
[1779322663851,51.37,77635.18,0.0,0.98615,1e-05,2.18821]
[1779322668886,51.36,77635.59,0.0,0.98617,1e-05,2.18611]
[1779322673922,51.35,77636.12,0.0,0.98619,1e-05,2.18385]
[1779322679963,51.34,77640.15,0.0,0.98624,1e-05,2.17617]
[1779322684998,51.34,77639.54,0.0,0.98625,1e-05,2.17566]
[1779322687012,51.33,77632.62,0.0,0.98617,1e-05,2.18534]
[1779322689027,51.33,77625.68,0.0,0.9861,1e-05,2.19505]
[1779322694061,51.32,77620.39,0.0,0.98605,1e-05,2.20134]
[1779322700103,51.31,77616.43,0.0,0.98603,1e-05,2.20529]
[1779322703125,51.31,77611.16,0.0,0.98597,1e-05,2.21218]
[1779322704132,51.31,77601.66,0.0,0.98587,1e-05,2.22612]
[1779322705141,51.31,77584.75,0.0,0.98568,1e-05,2.25139]
[1779322706145,51.3,77583.03,0.0,0.98566,1e-05,2.2536]
[1779322709171,51.3,77572.22,0.0,0.98555,1e-05,2.26887]
[1779322710178,51.3,77572.25,0.0,0.98555,1e-05,2.26838]
[1779322715214,51.28,77575.71,0.0,0.98562,1e-05,2.25897]
[1779322717229,51.28,77581.79,0.0,0.98569,1e-05,2.24886]
[1779322718235,51.28,77570.34,0.0,0.98557,1e-05,2.26594]
[1779322719241,51.28,77560.27,0.0,0.98545,1e-05,2.28188]
[1779322720250,51.28,77561.54,0.0,0.98546,1e-05,2.28037]
[1779322724277,51.29,77548.16,0.0,0.98529,1e-05,2.30193]
[1779322725285,51.29,77545.86,0.0,0.98526,1e-05,2.3059]
[1779322728305,51.29,77554.34,0.0,0.98535,1e-05,2.29397]
[1779322729318,51.29,77556.72,0.0,0.98539,1e-05,2.2898]
[1779322734350,51.28,77556.7,0.0,0.9854,1e-05,2.28746]
[1779322739387,51.27,77559.84,0.0,0.98546,1e-05,2.2803]
[1779322746246,51.25,77562.89,0.0,0.98552,1e-05,2.27244]
[1779322752477,51.24,77565.13,0.0,0.98556,1e-05,2.26635]
[1779322757512,51.23,77565.99,0.0,0.98559,1e-05,2.26287]
[1779322762548,51.22,77569.23,0.0,0.98564,1e-05,2.25578]
[1779322767583,51.21,77569.25,0.0,0.98566,1e-05,2.25367]
[1779322772618,51.2,77569.22,0.0,0.98568,1e-05,2.24972]
[1779322777653,51.19,77569.89,0.0,0.98571,1e-05,2.24666]
[1779322781680,51.18,77577.2,0.0,0.9858,1e-05,2.23393]
[1779322782687,51.18,77579.09,0.0,0.98583,1e-05,2.23068]
[1779322784702,51.18,77586.43,0.0,0.98591,1e-05,2.21883]
[1779322789737,51.17,77585.6,0.0,0.98592,1e-05,2.21832]
[1779322794774,51.16,77587.0,0.0,0.98595,1e-05,2.21447]
[1779322799809,51.15,77584.55,0.0,0.98593,1e-05,2.21613]
[1779322804846,51.14,77583.35,0.0,0.98593,1e-05,2.21624]
[1779322807866,51.14,77574.73,0.0,0.98584,1e-05,2.22824]
[1779322812900,51.13,77577.99,0.0,0.98589,1e-05,2.2215]
[1779322823977,51.11,77579.2,0.0,0.98593,1e-05,2.21591]
[1779322829014,51.1,77575.61,0.0,0.98591,1e-05,2.2196]
[1779322834050,51.09,77575.9,0.0,0.98593,1e-05,2.21555]
[1779322839090,51.09,77572.66,0.0,0.98591,1e-05,2.21875]
[1779322841100,51.08,77567.31,0.0,0.98585,1e-05,2.22614]
[1779322842106,51.08,77573.43,0.0,0.98593,1e-05,2.21653]
[1779322845127,51.08,77579.26,0.0,0.986,1e-05,2.20673]
[1779322850161,51.07,77581.73,0.0,0.98604,1e-05,2.20142]
[1779322855198,51.06,77579.82,0.0,0.98603,1e-05,2.20272]
[1779322860232,51.05,77578.9,0.0,0.98603,1e-05,2.20253]
[1779322865266,51.04,77579.71,0.0,0.98605,1e-05,2.19976]
[1779322870303,51.04,77580.48,0.0,0.98607,1e-05,2.19708]
[1779322876344,51.03,77579.48,0.0,0.98607,1e-05,2.19678]
[1779322881379,51.02,77578.82,0.0,0.98608,1e-05,2.19628]
[1779322886415,51.01,77576.64,0.0,0.98606,1e-05,2.19807]
[1779322891450,51.01,77576.84,0.0,0.98609,1e-05,2.19439]
[1779322896493,51.0,77577.9,0.0,0.98611,1e-05,2.19134]
[1779322901527,50.99,77578.83,0.0,0.98613,1e-05,2.18853]
[1779322906562,50.99,77579.06,0.0,0.98614,1e-05,2.18678]
[1779322911598,50.99,77580.03,0.0,0.98615,1e-05,2.18635]
[1779322917461,51.0,77581.47,0.0,0.98615,1e-05,2.18544]
[1779322922679,51.0,77577.84,0.0,0.98611,1e-05,2.1919]
[1779322927714,51.01,77578.25,0.0,0.9861,1e-05,2.19227]
[1779322931743,51.01,77572.27,0.0,0.98603,1e-05,2.20202]
[1779322937605,51.02,77572.68,0.0,0.98603,1e-05,2.20247]
[1779322941813,51.02,77577.78,0.0,0.98608,1e-05,2.19552]
[1779322945842,51.02,77583.51,0.0,0.98614,1e-05,2.18769]
[1779322950877,51.03,77586.54,0.0,0.98616,1e-05,2.18411]
[1779322955913,51.02,77586.68,0.0,0.98618,1e-05,2.18153]
[1779322959942,51.02,77581.03,0.0,0.98613,1e-05,2.18882]
[1779322961955,51.02,77586.42,0.0,0.98619,1e-05,2.18016]
[1779322967005,51.01,77583.72,0.0,0.98617,1e-05,2.18247]
[1779322968010,51.01,77568.74,0.0,0.98601,1e-05,2.20465]
[1779322973044,51.0,77575.08,0.0,0.98609,1e-05,2.19349]
[1779322974050,51.0,77582.61,0.0,0.98618,1e-05,2.18191]
[1779322982107,50.99,77583.27,0.0,0.9862,1e-05,2.17866]
[1779322987141,50.98,77589.3,0.0,0.98628,1e-05,2.16829]
[1779322992176,50.97,77589.72,0.0,0.98629,1e-05,2.16633]
[1779322998218,50.96,77589.93,0.0,0.98631,1e-05,2.16444]
[1779323003254,50.96,77590.56,0.0,0.98632,1e-05,2.16221]
[1779323010304,50.95,77590.74,0.0,0.98634,1e-05,2.16015]
[1779323015337,50.94,77592.04,0.0,0.98637,1e-05,2.1551]
[1779323020372,50.94,77591.16,0.0,0.98637,1e-05,2.15518]
[1779323026414,50.93,77591.06,0.0,0.98638,1e-05,2.15386]
[1779323032459,50.92,77592.28,0.0,0.98641,1e-05,2.15061]
[1779323037493,50.92,77592.67,0.0,0.98642,1e-05,2.14886]
[1779323042536,50.91,77590.62,0.0,0.98641,1e-05,2.15072]
[1779323047572,50.91,77591.51,0.0,0.98642,1e-05,2.14824]
[1779323052607,50.9,77592.55,0.0,0.98644,1e-05,2.14557]
[1779323057642,50.89,77591.83,0.0,0.98644,1e-05,2.14553]
[1779323061672,50.89,77601.86,0.0,0.98656,1e-05,2.12986]
[1779323062678,50.89,77609.43,0.0,0.98664,1e-05,2.11856]
[1779323063684,50.89,77613.19,0.0,0.98669,1e-05,2.11289]
[1779323066705,50.89,77614.15,0.0,0.9867,1e-05,2.11103]
[1779323071740,50.88,77612.96,0.0,0.9867,1e-05,2.11019]
[1779323076777,50.88,77615.51,0.0,0.98674,1e-05,2.10579]
[1779323081810,50.88,77616.77,0.0,0.98676,1e-05,2.10331]
[1779323083824,50.87,77622.36,0.0,0.98682,1e-05,2.09494]
[1779323087859,50.87,77631.77,0.0,0.98692,1e-05,2.08089]
[1779323088865,50.87,77634.47,0.0,0.98695,1e-05,2.07691]
[1779323093901,50.87,77633.14,0.0,0.98694,1e-05,2.07847]
[1779323098936,50.87,77630.4,0.0,0.98691,1e-05,2.08208]
[1779323103972,50.87,77637.79,0.0,0.98699,1e-05,2.07113]
[1779323109008,50.87,77640.49,0.0,0.98702,1e-05,2.06698]
[1779323113033,50.86,77649.34,0.0,0.98712,1e-05,2.05411]
[1779323116056,50.86,77651.17,0.0,0.98714,1e-05,2.05141]
[1779323118069,50.86,77657.54,0.0,0.98721,1e-05,2.04229]
[1779323122097,50.86,77646.21,0.0,0.98709,1e-05,2.05841]
[1779323123104,50.86,77639.29,0.0,0.98701,1e-05,2.0683]
[1779323124114,50.86,77639.03,0.0,0.98701,1e-05,2.06861]
[1779323126126,50.86,77650.47,0.0,0.98713,1e-05,2.05211]
[1779323127139,50.86,77657.09,0.0,0.9872,1e-05,2.04264]
[1779323128141,50.86,77657.28,0.0,0.98721,1e-05,2.04236]
[1779323131162,50.86,77649.35,0.0,0.98713,1e-05,2.05178]
[1779323136196,50.86,77648.73,0.0,0.98713,1e-05,2.0525]
[1779323140225,50.86,77654.06,0.0,0.98719,1e-05,2.0448]
[1779323145260,50.86,77656.62,0.0,0.98721,1e-05,2.04108]
[1779323148283,50.86,77649.64,0.0,0.98714,1e-05,2.05097]
[1779323153315,50.86,77652.82,0.0,0.98717,1e-05,2.04628]
[1779323158351,50.86,77653.55,0.0,0.98718,1e-05,2.04514]
[1779323163388,50.86,77654.12,0.0,0.98719,1e-05,2.04424]
[1779323168423,50.86,77654.41,0.0,0.98719,1e-05,2.04375]
[1779323170436,50.86,77648.59,0.0,0.98713,1e-05,2.052]
[1779323175473,50.86,77645.49,0.0,0.9871,1e-05,2.05624]
[1779323177485,50.86,77638.5,0.0,0.98703,1e-05,2.06616]
[1779323178493,50.86,77633.76,0.0,0.98698,1e-05,2.07291]
[1779323183528,50.85,77638.94,0.0,0.98704,1e-05,2.06511]
[1779323188562,50.85,77641.63,0.0,0.98707,1e-05,2.06097]
[1779323193605,50.85,77643.14,0.0,0.98709,1e-05,2.05674]
[1779323198639,50.85,77642.1,0.0,0.98709,1e-05,2.05799]
[1779323201661,50.85,77634.72,0.0,0.98701,1e-05,2.06841]
[1779323204683,50.85,77640.76,0.0,0.98707,1e-05,2.05954]
[1779323209716,50.85,77641.54,0.0,0.98708,1e-05,2.05815]
[1779323214752,50.85,77640.8,0.0,0.98708,1e-05,2.05895]
[1779323219787,50.84,77638.83,0.0,0.98706,1e-05,2.06149]
[1779323224821,50.84,77643.06,0.0,0.98711,1e-05,2.05515]
[1779323229857,50.84,77645.91,0.0,0.98714,1e-05,2.05086]
[1779323234892,50.84,77645.72,0.0,0.98714,1e-05,2.05092]
[1779323241942,50.84,77646.36,0.0,0.98715,1e-05,2.04971]
[1779323243955,50.84,77651.68,0.0,0.9872,1e-05,2.04205]
[1779323246773,50.84,77657.48,0.0,0.98726,1e-05,2.03373]
[1779323252010,50.84,77657.93,0.0,0.98728,1e-05,2.03124]
[1779323257045,50.84,77657.34,0.0,0.98727,1e-05,2.03204]
[1779323262082,50.84,77657.79,0.0,0.98728,1e-05,2.03138]
[1779323268122,50.84,77657.44,0.0,0.98728,1e-05,2.03185]
[1779323273159,50.84,77656.11,0.0,0.98726,1e-05,2.0337]
[1779323278193,50.84,77655.75,0.0,0.98726,1e-05,2.03418]
[1779323283230,50.84,77655.67,0.0,0.98726,1e-05,2.03425]
[1779323292291,50.84,77652.6,0.0,0.98723,1e-05,2.03849]
[1779323297326,50.84,77652.6,0.0,0.98723,1e-05,2.03842]
[1779323302361,50.84,77652.55,0.0,0.98723,1e-05,2.03841]
[1779323307396,50.84,77651.26,0.0,0.98721,1e-05,2.04015]
[1779323312432,50.83,77654.76,0.0,0.98726,1e-05,2.03332]
[1779323317467,50.83,77654.61,0.0,0.98726,1e-05,2.0335]
[1779323325523,50.83,77653.27,0.0,0.98725,1e-05,2.03533]
[1779323330557,50.83,77650.61,0.0,0.98722,1e-05,2.03904]
[1779323333579,50.83,77656.06,0.0,0.98728,1e-05,2.03127]
[1779323334585,50.83,77661.56,0.0,0.98733,1e-05,2.02349]
[1779323339620,50.83,77661.92,0.0,0.98734,1e-05,2.02305]
[1779323344657,50.83,77663.43,0.0,0.98735,1e-05,2.02098]
[1779323349691,50.84,77662.46,0.0,0.98734,1e-05,2.02246]
[1779323354726,50.84,77662.23,0.0,0.98734,1e-05,2.02288]
[1779323359763,50.84,77664.03,0.0,0.98736,1e-05,2.02046]
[1779323364797,50.84,77661.73,0.0,0.98733,1e-05,2.02384]
[1779323369832,50.84,77660.76,0.0,0.98732,1e-05,2.02534]
[1779323374868,50.84,77659.06,0.0,0.98731,1e-05,2.02609]
[1779323382923,50.84,77657.78,0.0,0.9873,1e-05,2.0281]
[1779323387959,50.84,77656.28,0.0,0.98728,1e-05,2.03034]
[1779323392994,50.84,77655.75,0.0,0.98728,1e-05,2.0312]
[1779323398032,50.84,77656.97,0.0,0.98729,1e-05,2.02959]
[1779323400076,50.84,77662.58,0.0,0.98735,1e-05,2.02171]
[1779323405085,50.84,77661.96,0.0,0.98734,1e-05,2.02279]
[1779323410118,50.84,77662.76,0.0,0.98734,1e-05,2.02185]
[1779323416159,50.84,77659.37,0.0,0.98731,1e-05,2.02687]
[1779323424216,50.85,77660.04,0.0,0.98731,1e-05,2.02617]
[1779323428073,50.85,77652.48,0.0,0.98723,1e-05,2.03697]
[1779323429252,50.85,77644.38,0.0,0.98715,1e-05,2.04852]
[1779323430259,50.85,77644.31,0.0,0.98715,1e-05,2.0486]
[1779323435293,50.85,77642.95,0.0,0.98714,1e-05,2.04864]
[1779323440329,50.85,77644.56,0.0,0.98716,1e-05,2.04625]
[1779323445364,50.84,77645.78,0.0,0.98718,1e-05,2.04443]
[1779323450398,50.84,77649.52,0.0,0.98722,1e-05,2.03903]
[1779323456442,50.84,77653.54,0.0,0.98726,1e-05,2.03331]
[1779323459462,50.84,77660.3,0.0,0.98733,1e-05,2.02374]
[1779323460471,50.84,77663.04,0.0,0.98736,1e-05,2.01989]
[1779323465507,50.85,77663.08,0.0,0.98736,1e-05,2.01998]
[1779323470541,50.85,77659.66,0.0,0.98732,1e-05,2.02494]
[1779323475576,50.85,77658.81,0.0,0.98731,1e-05,2.02629]
[1779323480614,50.85,77657.94,0.0,0.9873,1e-05,2.02764]
[1779323484640,50.85,77664.47,0.0,0.98737,1e-05,2.01853]
[1779323489674,50.85,77664.84,0.0,0.98737,1e-05,2.0182]
[1779323494709,50.85,77664.96,0.0,0.98738,1e-05,2.01643]
[1779323501758,50.85,77661.87,0.0,0.98735,1e-05,2.02102]
[1779323506793,50.85,77661.22,0.0,0.98734,1e-05,2.02209]
[1779323513843,50.85,77660.29,0.0,0.98733,1e-05,2.02356]
[1779323517870,50.85,77653.11,0.0,0.98725,1e-05,2.03378]
[1779323522907,50.85,77652.76,0.0,0.98725,1e-05,2.03427]
[1779323526934,50.85,77657.31,0.0,0.9873,1e-05,2.02787]
[1779323531971,50.85,77656.72,0.0,0.98729,1e-05,2.02878]
[1779323534989,50.85,77662.08,0.0,0.98734,1e-05,2.02126]
[1779323540031,50.85,77666.49,0.0,0.98739,1e-05,2.01522]
[1779323545064,50.86,77665.76,0.0,0.98738,1e-05,2.01643]
[1779323550099,50.86,77666.58,0.0,0.98739,1e-05,2.01545]
[1779323555135,50.86,77666.72,0.0,0.9874,1e-05,2.01364]
[1779323560170,50.86,77666.98,0.0,0.9874,1e-05,2.01347]
[1779323564198,50.86,77652.85,0.0,0.98725,1e-05,2.03359]
[1779323566215,50.86,77652.66,0.0,0.98725,1e-05,2.03386]
[1779323571248,50.86,77653.66,0.0,0.98726,1e-05,2.03244]
[1779323575277,50.86,77663.65,0.0,0.98736,1e-05,2.01831]
[1779323576284,50.86,77666.09,0.0,0.98739,1e-05,2.01489]
[1779323581319,50.86,77664.95,0.0,0.98738,1e-05,2.01662]
[1779323586365,50.86,77666.08,0.0,0.98739,1e-05,2.01514]
[1779323588379,50.86,77657.75,0.0,0.9873,1e-05,2.02694]
[1779323593414,50.86,77656.74,0.0,0.98729,1e-05,2.02839]
[1779323598450,50.86,77654.58,0.0,0.98727,1e-05,2.03145]
[1779323603488,50.86,77654.78,0.0,0.98727,1e-05,2.03117]
[1779323608521,50.86,77655.87,0.0,0.98728,1e-05,2.02963]
[1779323613557,50.86,77653.44,0.0,0.98727,1e-05,2.03128]
[1779323618591,50.86,77657.05,0.0,0.9873,1e-05,2.02618]
[1779323621613,50.86,77659.19,0.0,0.98733,1e-05,2.0232]
[1779323626650,50.86,77657.39,0.0,0.98731,1e-05,2.02585]
[1779323631683,50.86,77657.19,0.0,0.9873,1e-05,2.02624]
[1779323636717,50.86,77655.6,0.0,0.98729,1e-05,2.02858]
[1779323641752,50.86,77657.12,0.0,0.9873,1e-05,2.02652]
[1779323645780,50.86,77662.02,0.0,0.98735,1e-05,2.01972]
[1779323650815,50.86,77662.06,0.0,0.98735,1e-05,2.01986]
[1779323655850,50.87,77663.14,0.0,0.98736,1e-05,2.01855]
[1779323660885,50.87,77666.09,0.0,0.98739,1e-05,2.01463]
[1779323665920,50.87,77668.84,0.0,0.98741,1e-05,2.01108]
[1779323670955,50.87,77669.38,0.0,0.98742,1e-05,2.01062]
[1779323675990,50.87,77670.57,0.0,0.98744,1e-05,2.00748]
[1779323681026,50.87,77671.14,0.0,0.98744,1e-05,2.00701]
[1779323686060,50.88,77670.46,0.0,0.98743,1e-05,2.00829]
[1779323691096,50.88,77670.19,0.0,0.98743,1e-05,2.00897]
[1779323696130,50.88,77669.15,0.0,0.98741,1e-05,2.01073]
[1779323701166,50.88,77668.4,0.0,0.98741,1e-05,2.01208]
[1779323707209,50.88,77673.89,0.0,0.98746,1e-05,2.00472]
[1779323712244,50.88,77675.48,0.0,0.98747,1e-05,2.00282]
[1779323717278,50.89,77675.52,0.0,0.98747,1e-05,2.00308]
[1779323722314,50.89,77676.58,0.0,0.98748,1e-05,2.00189]
[1779323727349,50.89,77677.72,0.0,0.98749,1e-05,2.00059]
[1779323733390,50.89,77676.69,0.0,0.98749,1e-05,2.00059]
[1779323738426,50.89,77678.96,0.0,0.98751,1e-05,1.9977]
[1779323743461,50.89,77679.45,0.0,0.98751,1e-05,1.99732]
[1779323748496,50.89,77679.28,0.0,0.98751,1e-05,1.99785]
[1779323753532,50.9,77679.93,0.0,0.98751,1e-05,1.99724]
[1779323758565,50.9,77679.34,0.0,0.9875,1e-05,1.99836]
[1779323763600,50.9,77680.76,0.0,0.98752,1e-05,1.99664]
[1779323768636,50.9,77679.97,0.0,0.98751,1e-05,1.99802]
[1779323771513,50.9,77673.83,0.0,0.98744,1e-05,2.00676]
[1779323773671,50.9,77664.61,0.0,0.98735,1e-05,2.0198]
[1779323774678,50.9,77664.09,0.0,0.98734,1e-05,2.02054]
[1779323779712,50.9,77664.2,0.0,0.98734,1e-05,2.02045]
[1779323782734,50.9,77670.84,0.0,0.98741,1e-05,2.01114]
[1779323784747,50.9,77672.59,0.0,0.98743,1e-05,2.00876]
[1779323789782,50.9,77672.44,0.0,0.98742,1e-05,2.00917]
[1779323792805,50.9,77674.74,0.0,0.98746,1e-05,2.00431]
[1779323797841,50.91,77672.59,0.0,0.98743,1e-05,2.00761]
[1779323803884,50.91,77669.16,0.0,0.9874,1e-05,2.01277]
[1779323808919,50.91,77667.28,0.0,0.98737,1e-05,2.01562]
[1779323814962,50.91,77668.39,0.0,0.98738,1e-05,2.01431]
[1779323819997,50.91,77668.95,0.0,0.98739,1e-05,2.01374]
[1779323825034,50.91,77670.08,0.0,0.9874,1e-05,2.01236]
[1779323830069,50.91,77669.75,0.0,0.98739,1e-05,2.01304]
[1779323835104,50.91,77671.61,0.0,0.98741,1e-05,2.01064]
[1779323840140,50.92,77673.42,0.0,0.98743,1e-05,2.00832]
[1779323845174,50.92,77674.33,0.0,0.98744,1e-05,2.00725]
[1779323850210,50.92,77676.11,0.0,0.98745,1e-05,2.00495]
[1779323852223,50.92,77670.52,0.0,0.98741,1e-05,2.01107]
[1779323853229,50.92,77664.23,0.0,0.98734,1e-05,2.01994]
[1779323855244,50.92,77654.83,0.0,0.98724,1e-05,2.03325]
[1779323856251,50.92,77649.41,0.0,0.98719,1e-05,2.04093]
[1779323861286,50.92,77649.7,0.0,0.98719,1e-05,2.04042]
[1779323866324,50.92,77646.71,0.0,0.98716,1e-05,2.04456]
[1779323871355,50.92,77647.57,0.0,0.98717,1e-05,2.04323]
[1779323876393,50.92,77649.02,0.0,0.98718,1e-05,2.04106]
[1779323881429,50.92,77649.88,0.0,0.98719,1e-05,2.03976]
[1779323886460,50.91,77652.59,0.0,0.98722,1e-05,2.03586]
[1779323891496,50.91,77652.17,0.0,0.98722,1e-05,2.03641]
[1779323896532,50.91,77652.48,0.0,0.98722,1e-05,2.03592]
[1779323898545,50.91,77645.83,0.0,0.98715,1e-05,2.04536]
[1779323902573,50.91,77643.1,0.0,0.98713,1e-05,2.04913]
[1779323907608,50.91,77646.25,0.0,0.98716,1e-05,2.04448]
[1779323913649,50.91,77648.95,0.0,0.9872,1e-05,2.03867]
[1779323918686,50.91,77653.27,0.0,0.98725,1e-05,2.03242]
[1779323923719,50.91,77654.06,0.0,0.98725,1e-05,2.03126]
[1779323930769,50.91,77654.02,0.0,0.98725,1e-05,2.03127]
[1779323935804,50.91,77654.01,0.0,0.98725,1e-05,2.03127]
[1779323939832,50.91,77659.21,0.0,0.98731,1e-05,2.02391]
[1779323943861,50.91,77666.52,0.0,0.98738,1e-05,2.01365]
[1779323944868,50.91,77665.93,0.0,0.98738,1e-05,2.01452]
[1779323950910,50.91,77667.03,0.0,0.98739,1e-05,2.01321]
[1779323955945,50.91,77667.18,0.0,0.98739,1e-05,2.0132]
[1779323960981,50.91,77672.01,0.0,0.98744,1e-05,2.00663]
[1779323966018,50.92,77672.67,0.0,0.98744,1e-05,2.00604]
[1779323972058,50.92,77671.72,0.0,0.98744,1e-05,2.00593]
[1779323977093,50.92,77670.97,0.0,0.98743,1e-05,2.00728]
[1779323982128,50.92,77671.22,0.0,0.98743,1e-05,2.00723]
[1779323987162,50.92,77672.38,0.0,0.98744,1e-05,2.00589]
[1779323992198,50.92,77671.46,0.0,0.98743,1e-05,2.00746]
[1779323997233,50.93,77670.79,0.0,0.98742,1e-05,2.00866]
[1779324002271,50.93,77671.43,0.0,0.98742,1e-05,2.00801]
[1779324007307,50.93,77673.99,0.0,0.98745,1e-05,2.00467]
[1779324012342,50.93,77673.22,0.0,0.98744,1e-05,2.00603]
[1779324017377,50.93,77672.24,0.0,0.98743,1e-05,2.00768]
[1779324022412,50.93,77670.35,0.0,0.98741,1e-05,2.01061]
[1779324025432,50.93,77663.93,0.0,0.98734,1e-05,2.01982]
[1779324026440,50.93,77656.17,0.0,0.98726,1e-05,2.03081]
[1779324031474,50.93,77657.14,0.0,0.98728,1e-05,2.02774]
[1779324036509,50.93,77659.8,0.0,0.9873,1e-05,2.02411]
[1779324039531,50.94,77665.01,0.0,0.98736,1e-05,2.01684]
[1779324041544,50.94,77667.65,0.0,0.98738,1e-05,2.0132]
[1779324046582,50.94,77667.69,0.0,0.98738,1e-05,2.01337]
[1779324051617,50.94,77669.52,0.0,0.9874,1e-05,2.01104]
[1779324056653,50.94,77669.11,0.0,0.98739,1e-05,2.01185]
[1779324061692,50.94,77669.93,0.0,0.9874,1e-05,2.01093]
[1779324063701,50.94,77660.08,0.0,0.9873,1e-05,2.02489]
[1779324064711,50.94,77657.35,0.0,0.98727,1e-05,2.02878]
[1779324067731,50.94,77650.33,0.0,0.98719,1e-05,2.03877]
[1779324074778,50.94,77650.15,0.0,0.98719,1e-05,2.03899]
[1779324079813,50.94,77649.97,0.0,0.98719,1e-05,2.03921]
[1779324084848,50.94,77654.33,0.0,0.98724,1e-05,2.03301]
[1779324089882,50.94,77654.12,0.0,0.98724,1e-05,2.03332]
[1779324097939,50.94,77653.8,0.0,0.98724,1e-05,2.03201]
[1779324103981,50.94,77653.01,0.0,0.98723,1e-05,2.03316]
[1779324109018,50.94,77652.05,0.0,0.98722,1e-05,2.03453]
[1779324112039,50.94,77647.02,0.0,0.98717,1e-05,2.04169]
[1779324113045,50.94,77638.48,0.0,0.98708,1e-05,2.05387]
[1779324114054,50.94,77638.13,0.0,0.98708,1e-05,2.05433]
[1779324119088,50.94,77638.56,0.0,0.98708,1e-05,2.05355]
[1779324124123,50.94,77644.31,0.0,0.98715,1e-05,2.04518]
[1779324129158,50.94,77645.03,0.0,0.98715,1e-05,2.04405]
[1779324134196,50.94,77647.51,0.0,0.98718,1e-05,2.0404]
[1779324139229,50.94,77652.36,0.0,0.98723,1e-05,2.03346]
[1779324144263,50.94,77652.84,0.0,0.98724,1e-05,2.03278]
[1779324149299,50.94,77657.45,0.0,0.98728,1e-05,2.02625]
[1779324155342,50.94,77657.34,0.0,0.98729,1e-05,2.02469]
[1779324157355,50.94,77662.08,0.0,0.98734,1e-05,2.01805]
[1779324162389,50.94,77663.12,0.0,0.98735,1e-05,2.01676]
[1779324167428,50.94,77660.66,0.0,0.98733,1e-05,2.0204]
[1779324174475,50.94,77659.98,0.0,0.98732,1e-05,2.02159]
[1779324179511,50.94,77655.71,0.0,0.98727,1e-05,2.02776]
[1779324184548,50.94,77656.28,0.0,0.98728,1e-05,2.02709]
[1779324188576,50.94,77661.73,0.0,0.98733,1e-05,2.01953]
[1779324193611,50.94,77661.42,0.0,0.98733,1e-05,2.02017]
[1779324198645,50.95,77661.49,0.0,0.98733,1e-05,2.02027]
[1779324203681,50.95,77662.07,0.0,0.98733,1e-05,2.01967]
[1779324208716,50.95,77664.72,0.0,0.98736,1e-05,2.01615]
[1779324214758,50.95,77663.55,0.0,0.98735,1e-05,2.01631]
[1779324220800,50.95,77663.12,0.0,0.98735,1e-05,2.01722]
[1779324223821,50.95,77657.79,0.0,0.98729,1e-05,2.0249]
[1779324225837,50.95,77649.37,0.0,0.9872,1e-05,2.0369]
[1779324230871,50.95,77649.81,0.0,0.98721,1e-05,2.03635]
[1779324235909,50.95,77647.94,0.0,0.98719,1e-05,2.03908]
[1779324242958,50.95,77649.47,0.0,0.9872,1e-05,2.03699]
[1779324249004,50.95,77649.65,0.0,0.9872,1e-05,2.03681]
[1779324254034,50.95,77649.54,0.0,0.9872,1e-05,2.03703]
[1779324257057,50.95,77658.03,0.0,0.98729,1e-05,2.02504]
[1779324260952,50.96,77660.31,0.0,0.98731,1e-05,2.02197]
[1779324266120,50.96,77659.55,0.0,0.9873,1e-05,2.02326]
[1779324271154,50.96,77662.9,0.0,0.98735,1e-05,2.01696]
[1779324276190,50.96,77663.58,0.0,0.98735,1e-05,2.01627]
[1779324281224,50.96,77663.37,0.0,0.98735,1e-05,2.01684]
[1779324286260,50.96,77663.99,0.0,0.98735,1e-05,2.01623]
[1779324292301,50.96,77665.43,0.0,0.98736,1e-05,2.01452]
[1779324297338,50.96,77666.22,0.0,0.98737,1e-05,2.01368]
[1779324302371,50.97,77665.55,0.0,0.98736,1e-05,2.01494]
[1779324307407,50.97,77670.71,0.0,0.98741,1e-05,2.00795]
[1779324312442,50.97,77673.25,0.0,0.98744,1e-05,2.00473]
[1779324317478,50.97,77676.73,0.0,0.98747,1e-05,2.00022]
[1779324322515,50.97,77684.87,0.0,0.98755,1e-05,1.98927]
[1779324325535,50.98,77691.44,0.0,0.98762,1e-05,1.98045]
[1779324330572,50.98,77685.52,0.0,0.98755,1e-05,1.9892]
[1779324333592,50.98,77678.9,0.0,0.98749,1e-05,1.99687]
[1779324338627,50.98,77679.45,0.0,0.9875,1e-05,1.99645]
[1779324339634,50.98,77687.13,0.0,0.98757,1e-05,1.98583]
[1779324342654,50.98,77692.85,0.0,0.98763,1e-05,1.97818]
[1779324347690,50.99,77693.81,0.0,0.98764,1e-05,1.97737]
[1779324351718,50.99,77699.7,0.0,0.98769,1e-05,1.96966]
[1779324353732,50.99,77705.24,0.0,0.98775,1e-05,1.96226]
[1779324354739,50.99,77711.16,0.0,0.98781,1e-05,1.95426]
[1779324359775,50.99,77712.0,0.0,0.98781,1e-05,1.95385]
[1779324362797,51.0,77722.37,0.0,0.98791,1e-05,1.94012]
[1779324364812,51.0,77729.43,0.0,0.98798,1e-05,1.93086]
[1779324369849,51.0,77741.66,0.0,0.98809,1e-05,1.91526]
[1779324370856,51.0,77757.52,0.0,0.98825,1e-05,1.89419]
[1779324372869,51.01,77767.39,0.0,0.98834,1e-05,1.88155]
[1779324377904,51.01,77776.38,0.0,0.98841,1e-05,1.87095]
[1779324378911,51.02,77771.0,0.0,0.98836,1e-05,1.87837]
[1779324379918,51.02,77766.37,0.0,0.98831,1e-05,1.8848]
[1779324381933,51.02,77772.6,0.0,0.98837,1e-05,1.87702]
[1779324382941,51.02,77773.82,0.0,0.98838,1e-05,1.87568]
[1779324386967,51.03,77767.43,0.0,0.98831,1e-05,1.88526]
[1779324388981,51.03,77774.55,0.0,0.98838,1e-05,1.87631]
[1779324392004,51.03,77778.73,0.0,0.98842,1e-05,1.86988]
[1779324397038,51.04,77781.99,0.0,0.98844,1e-05,1.867]
[1779324403083,51.05,77777.04,0.0,0.98838,1e-05,1.87522]
[1779324405098,51.05,77769.84,0.0,0.98831,1e-05,1.88532]
[1779324406105,51.06,77768.21,0.0,0.98829,1e-05,1.88775]
[1779324411140,51.06,77770.5,0.0,0.9883,1e-05,1.88593]
[1779324413154,51.06,77765.32,0.0,0.98825,1e-05,1.89335]
[1779324418189,51.07,77766.98,0.0,0.98826,1e-05,1.89233]
[1779324422216,51.08,77772.89,0.0,0.98831,1e-05,1.8854]
[1779324427255,51.08,77772.11,0.0,0.98829,1e-05,1.88766]
[1779324432290,51.09,77771.41,0.0,0.98828,1e-05,1.88981]
[1779324437325,51.1,77775.25,0.0,0.98831,1e-05,1.88591]
[1779324441353,51.1,77765.44,0.0,0.9882,1e-05,1.89998]
[1779324442360,51.11,77754.68,0.0,0.98808,1e-05,1.91663]
[1779324443367,51.12,77753.44,0.0,0.98806,1e-05,1.9202]
[1779324448403,51.13,77750.62,0.0,0.98802,1e-05,1.92494]
[1779324452431,51.13,77745.33,0.0,0.98798,1e-05,1.93107]
[1779324457468,51.14,77739.42,0.0,0.98791,1e-05,1.93999]
[1779324462501,51.14,77734.21,0.0,0.98785,1e-05,1.94794]
[1779324467537,51.15,77732.94,0.0,0.98783,1e-05,1.95048]
[1779324472572,51.15,77733.88,0.0,0.98784,1e-05,1.94999]
[1779324477610,51.15,77732.6,0.0,0.98782,1e-05,1.95268]
[1779324482643,51.16,77731.61,0.0,0.9878,1e-05,1.95478]
[1779324487678,51.16,77730.88,0.0,0.98779,1e-05,1.95651]
[1779324493719,51.17,77731.03,0.0,0.98778,1e-05,1.95717]
[1779324500771,51.17,77730.08,0.0,0.98777,1e-05,1.95945]
[1779324505807,51.18,77731.24,0.0,0.98777,1e-05,1.95855]
[1779324508828,51.18,77737.28,0.0,0.98783,1e-05,1.95072]
[1779324512856,51.18,77741.8,0.0,0.98788,1e-05,1.94344]
[1779324515878,51.18,77746.5,0.0,0.98793,1e-05,1.93758]
[1779324520912,51.19,77749.36,0.0,0.98795,1e-05,1.93461]
[1779324525947,51.19,77750.75,0.0,0.98796,1e-05,1.93367]
[1779324528969,51.2,77758.27,0.0,0.98803,1e-05,1.92407]
[1779324534005,51.2,77760.3,0.0,0.98804,1e-05,1.92236]
[1779324541061,51.21,77760.48,0.0,0.98803,1e-05,1.92358]
[1779324543075,51.21,77766.28,0.0,0.98808,1e-05,1.91619]
[1779324546097,51.22,77771.44,0.0,0.98813,1e-05,1.90992]
[1779324553146,51.22,77779.02,0.0,0.98819,1e-05,1.90137]
[1779324555170,51.23,77823.52,0.0,0.98862,1e-05,1.84312]
[1779324556182,51.23,77859.0,0.0,0.98895,1e-05,1.79736]
[1779324557180,51.23,77864.42,0.0,0.98899,1e-05,1.79078]
[1779324558187,51.23,77875.41,0.0,0.98909,1e-05,1.77766]
[1779324559194,51.24,77874.03,0.0,0.98907,1e-05,1.77984]
[1779324562219,51.24,77880.83,0.0,0.98912,1e-05,1.77257]
[1779324563224,51.25,77869.68,0.0,0.98902,1e-05,1.78713]
[1779324564230,51.25,77863.96,0.0,0.98896,1e-05,1.79482]
[1779324565236,51.25,77874.07,0.0,0.98905,1e-05,1.78239]
[1779324566243,51.25,77875.26,0.0,0.98906,1e-05,1.78131]
[1779324568256,51.26,77859.31,0.0,0.98891,1e-05,1.80246]
[1779324569264,51.26,77857.98,0.0,0.98889,1e-05,1.80455]
[1779324573292,51.27,77856.6,0.0,0.98888,1e-05,1.80619]
[1779324578326,51.28,77859.8,0.0,0.9889,1e-05,1.80401]
[1779324581348,51.29,77869.41,0.0,0.98898,1e-05,1.7929]
[1779324582354,51.29,77873.1,0.0,0.98901,1e-05,1.78861]
[1779324585383,51.29,77891.22,0.0,0.98916,1e-05,1.76694]
[1779324586390,51.3,77899.5,0.0,0.98923,1e-05,1.757]
[1779324587397,51.3,77899.49,0.0,0.98923,1e-05,1.75747]
[1779324592430,51.31,77894.3,0.0,0.98917,1e-05,1.76625]
[1779324593437,51.31,77886.84,0.0,0.9891,1e-05,1.77609]
[1779324594445,51.32,77886.62,0.0,0.98909,1e-05,1.77679]
[1779324599480,51.33,77887.06,0.0,0.98908,1e-05,1.77837]
[1779324604514,51.34,77887.26,0.0,0.98907,1e-05,1.78024]
[1779324607405,51.35,77899.2,0.0,0.98917,1e-05,1.76648]
[1779324609555,51.35,77889.81,0.0,0.98908,1e-05,1.77874]
[1779324610564,51.36,77886.0,0.0,0.98904,1e-05,1.78443]
[1779324615597,51.37,77887.33,0.0,0.98903,1e-05,1.78521]
[1779324620632,51.38,77887.31,0.0,0.98902,1e-05,1.78729]
[1779324625667,51.39,77885.2,0.0,0.98899,1e-05,1.79198]
[1779324630703,51.4,77878.85,0.0,0.98891,1e-05,1.80202]
[1779324632716,51.41,77889.17,0.0,0.98901,1e-05,1.78803]
[1779324634735,51.41,77896.29,0.0,0.98907,1e-05,1.77945]
[1779324635741,51.41,77901.32,0.0,0.98911,1e-05,1.77397]
[1779324640777,51.43,77904.9,0.0,0.98913,1e-05,1.77162]
[1779324645811,51.44,77903.26,0.0,0.9891,1e-05,1.7758]
[1779324650846,51.45,77905.0,0.0,0.9891,1e-05,1.77572]
[1779324655881,51.46,77904.48,0.0,0.98908,1e-05,1.77847]
[1779324660916,51.47,77902.24,0.0,0.98905,1e-05,1.78335]
[1779324665953,51.47,77904.25,0.0,0.98906,1e-05,1.78115]
[1779324670988,51.47,77902.21,0.0,0.98905,1e-05,1.78293]
[1779324676024,51.47,77900.92,0.0,0.98904,1e-05,1.78375]
[1779324681058,51.46,77900.32,0.0,0.98904,1e-05,1.7837]
[1779324684080,51.46,77889.63,0.0,0.98895,1e-05,1.79672]
[1779324685086,51.46,77883.92,0.0,0.9889,1e-05,1.80378]
[1779324690127,51.47,77877.07,0.0,0.98882,1e-05,1.81438]
[1779324692139,51.47,77872.28,0.0,0.98878,1e-05,1.81954]
[1779324694153,51.47,77877.93,0.0,0.98884,1e-05,1.81244]
[1779324699190,51.47,77878.46,0.0,0.98884,1e-05,1.81184]
[1779324704227,51.47,77878.71,0.0,0.98884,1e-05,1.81159]
[1779324709262,51.48,77879.34,0.0,0.98884,1e-05,1.81144]
[1779324712288,51.48,77857.66,0.0,0.98863,1e-05,1.84042]
[1779324713295,51.48,77851.67,0.0,0.98858,1e-05,1.8485]
[1779324714302,51.49,77851.37,0.0,0.98857,1e-05,1.84918]
[1779324719340,51.49,77852.99,0.0,0.98858,1e-05,1.84855]
[1779324722361,51.5,77844.28,0.0,0.98849,1e-05,1.86077]
[1779324723368,51.5,77842.21,0.0,0.98847,1e-05,1.86374]
[1779324728403,51.51,77846.88,0.0,0.9885,1e-05,1.85894]
[1779324729410,51.51,77849.03,0.0,0.98852,1e-05,1.85641]
[1779324734445,51.52,77847.77,0.0,0.9885,1e-05,1.85943]
[1779324739480,51.52,77850.05,0.0,0.98851,1e-05,1.8578]
[1779324744518,51.53,77853.97,0.0,0.98854,1e-05,1.85405]
[1779324749550,51.54,77853.78,0.0,0.98852,1e-05,1.85567]
[1779324753582,51.54,77859.05,0.0,0.98858,1e-05,1.84764]
[1779324758613,51.53,77859.58,0.0,0.9886,1e-05,1.8452]
[1779324762641,51.53,77864.68,0.0,0.98865,1e-05,1.83745]
[1779324766670,51.52,77874.18,0.0,0.98875,1e-05,1.82413]
[1779324771704,51.51,77875.25,0.0,0.98877,1e-05,1.82153]
[1779324774726,51.51,77885.68,0.0,0.98887,1e-05,1.80748]
[1779324779617,51.5,77890.18,0.0,0.98892,1e-05,1.8007]
[1779324782780,51.5,77894.66,0.0,0.98896,1e-05,1.79442]
[1779324786808,51.5,77900.23,0.0,0.98902,1e-05,1.78663]
[1779324791845,51.49,77899.7,0.0,0.98902,1e-05,1.78646]
[1779324793863,51.49,77904.65,0.0,0.98907,1e-05,1.7799]
[1779324794865,51.49,77917.67,0.0,0.98919,1e-05,1.76356]
[1779324795873,51.49,77923.6,0.0,0.98924,1e-05,1.75603]
[1779324796882,51.49,77927.03,0.0,0.98927,1e-05,1.75165]
[1779324798900,51.49,77938.96,0.0,0.98938,1e-05,1.73667]
[1779324799924,51.49,77934.47,0.0,0.98934,1e-05,1.74215]
[1779324804937,51.48,77938.18,0.0,0.98937,1e-05,1.73714]
[1779324810015,51.48,77938.93,0.0,0.98938,1e-05,1.7358]
[1779324810997,51.48,77950.93,0.0,0.98949,1e-05,1.72095]
[1779324812014,51.48,77965.32,0.0,0.98963,1e-05,1.70172]
[1779324813012,51.48,77964.32,0.0,0.98962,1e-05,1.70291]
[1779324815029,51.48,77955.1,0.0,0.98954,1e-05,1.71408]
[1779324816032,51.48,77966.19,0.0,0.98963,1e-05,1.70053]
[1779324817039,51.48,77970.27,0.0,0.98967,1e-05,1.69555]
[1779324820061,51.48,77969.47,0.0,0.98966,1e-05,1.69648]
[1779324825095,51.48,77963.13,0.0,0.98961,1e-05,1.7041]
[1779324829123,51.48,77956.76,0.0,0.98955,1e-05,1.71176]
[1779324831136,51.48,77951.6,0.0,0.98951,1e-05,1.71798]
[1779324834158,51.48,77947.58,0.0,0.98948,1e-05,1.72275]
[1779324838189,51.48,77944.66,0.0,0.98945,1e-05,1.72609]
[1779324839195,51.48,77960.52,0.0,0.98959,1e-05,1.70662]
[1779324840215,51.48,77983.86,0.0,0.98979,1e-05,1.67837]
[1779324841225,51.48,78003.95,0.0,0.98996,1e-05,1.65446]
[1779324844265,51.48,77983.08,0.0,0.98978,1e-05,1.67947]
[1779324845272,51.48,77973.0,0.0,0.9897,1e-05,1.69163]
[1779324846283,51.48,77972.33,0.0,0.98969,1e-05,1.69242]
[1779324849312,51.48,77978.13,0.0,0.98974,1e-05,1.6854]
[1779324851314,51.48,77983.39,0.0,0.98979,1e-05,1.67908]
[1779324853336,51.48,77974.7,0.0,0.98971,1e-05,1.68956]
[1779324855350,51.48,77981.17,0.0,0.98977,1e-05,1.68176]
[1779324856356,51.48,77982.34,0.0,0.98978,1e-05,1.68036]
[1779324861393,51.48,77978.66,0.0,0.98975,1e-05,1.68484]
[1779324866427,51.48,77976.27,0.0,0.98972,1e-05,1.68774]
[1779324870456,51.48,77971.25,0.0,0.98968,1e-05,1.69381]
[1779324873476,51.48,77964.84,0.0,0.98964,1e-05,1.69995]
[1779324876497,51.48,77961.59,0.0,0.98961,1e-05,1.70385]
[1779324881533,51.48,77961.65,0.0,0.98961,1e-05,1.70366]
[1779324886569,51.47,77959.92,0.0,0.9896,1e-05,1.70567]
[1779324891605,51.47,77968.84,0.0,0.98967,1e-05,1.69477]
[1779324892613,51.47,77971.78,0.0,0.9897,1e-05,1.69121]
[1779324896640,51.47,77963.29,0.0,0.98962,1e-05,1.70154]
[1779324897647,51.47,77960.27,0.0,0.9896,1e-05,1.70521]
[1779324900668,51.47,77956.68,0.0,0.98957,1e-05,1.70953]
[1779324905703,51.47,77958.84,0.0,0.98959,1e-05,1.7068]
[1779324909730,51.47,77935.07,0.0,0.98938,1e-05,1.73588]
[1779324910739,51.47,77932.83,0.0,0.98936,1e-05,1.73858]
[1779324911747,51.47,77927.24,0.0,0.98931,1e-05,1.74543]
[1779324913759,51.47,77932.94,0.0,0.98936,1e-05,1.73821]
[1779324918795,51.47,77933.5,0.0,0.98937,1e-05,1.7371]
[1779324920627,51.47,77948.37,0.0,0.9895,1e-05,1.71867]
[1779324922823,51.47,77952.58,0.0,0.98954,1e-05,1.71343]
[1779324925848,51.47,77958.51,0.0,0.98959,1e-05,1.70608]
[1779324930697,51.47,77960.41,0.0,0.98961,1e-05,1.70367]
[1779324935917,51.47,77958.85,0.0,0.98961,1e-05,1.70387]
[1779324940951,51.47,77958.51,0.0,0.9896,1e-05,1.70422]
[1779324945987,51.47,77958.29,0.0,0.9896,1e-05,1.70442]
[1779324951022,51.47,77958.96,0.0,0.98961,1e-05,1.70355]
[1779324957064,51.47,77956.92,0.0,0.98959,1e-05,1.70598]
[1779324959080,51.46,77948.01,0.0,0.98951,1e-05,1.71684]
[1779324960105,51.46,77943.81,0.0,0.98948,1e-05,1.72196]
[1779324962102,51.46,77939.66,0.0,0.98944,1e-05,1.72698]
[1779324964114,51.46,77936.49,0.0,0.98941,1e-05,1.73078]
[1779324969150,51.46,77939.44,0.0,0.98944,1e-05,1.72686]
[1779324974185,51.46,77941.94,0.0,0.98947,1e-05,1.72351]
[1779324976199,51.46,77931.38,0.0,0.98937,1e-05,1.7364]
[1779324977206,51.46,77926.41,0.0,0.98933,1e-05,1.74247]
[1779324983249,51.46,77923.82,0.0,0.98931,1e-05,1.74517]
[1779324988288,51.45,77924.43,0.0,0.98932,1e-05,1.74401]
[1779324993321,51.45,77928.76,0.0,0.98937,1e-05,1.73665]
[1779324996343,51.45,77935.64,0.0,0.98943,1e-05,1.72797]
[1779324998356,51.45,77943.64,0.0,0.9895,1e-05,1.71805]
[1779325003391,51.45,77943.99,0.0,0.98951,1e-05,1.71743]
[1779325008434,51.45,77938.11,0.0,0.98946,1e-05,1.72443]
[1779325009436,51.45,77931.52,0.0,0.9894,1e-05,1.73249]
[1779325010443,51.45,77925.97,0.0,0.98935,1e-05,1.73927]
[1779325011450,51.45,77930.88,0.0,0.98939,1e-05,1.73312]
[1779325012457,51.45,77937.33,0.0,0.98945,1e-05,1.72509]
[1779325013464,51.45,77939.8,0.0,0.98947,1e-05,1.72199]
[1779325014470,51.45,77945.14,0.0,0.98952,1e-05,1.71539]
[1779325016485,51.45,77949.33,0.0,0.98956,1e-05,1.71017]
[1779325021520,51.44,77950.52,0.0,0.98957,1e-05,1.70849]
[1779325026554,51.44,77959.62,0.0,0.98965,1e-05,1.6972]
[1779325027561,51.44,77960.68,0.0,0.98966,1e-05,1.69589]
[1779325029576,51.44,77963.45,0.0,0.98968,1e-05,1.6925]
[1779325034611,51.44,77961.63,0.0,0.98967,1e-05,1.69462]
[1779325039646,51.44,77963.19,0.0,0.98968,1e-05,1.69266]
[1779325040655,51.44,77956.97,0.0,0.98963,1e-05,1.70019]
[1779325042667,51.44,77948.61,0.0,0.98956,1e-05,1.71031]
[1779325045687,51.44,77955.79,0.0,0.98962,1e-05,1.70144]
[1779325050723,51.44,77955.16,0.0,0.98962,1e-05,1.70206]
[1779325054751,51.44,77960.97,0.0,0.98968,1e-05,1.69332]
[1779325059787,51.44,77961.09,0.0,0.98968,1e-05,1.69312]
[1779325061799,51.44,77952.36,0.0,0.9896,1e-05,1.70371]
[1779325062806,51.44,77951.37,0.0,0.98959,1e-05,1.70488]
[1779325067846,51.44,77949.79,0.0,0.98958,1e-05,1.70665]
[1779325069857,51.44,77955.41,0.0,0.98963,1e-05,1.69975]
[1779325071871,51.44,77957.24,0.0,0.98965,1e-05,1.69749]
[1779325076906,51.44,77958.26,0.0,0.98966,1e-05,1.69618]
[1779325081941,51.44,77958.07,0.0,0.98965,1e-05,1.69635]
[1779325082947,51.44,77949.69,0.0,0.98958,1e-05,1.70653]
[1779325083955,51.44,77947.18,0.0,0.98956,1e-05,1.70956]
[1779325085968,51.44,77930.88,0.0,0.98942,1e-05,1.72948]
[1779325086977,51.44,77929.73,0.0,0.98941,1e-05,1.73083]
[1779325092014,51.43,77932.31,0.0,0.98943,1e-05,1.72729]
[1779325095033,51.43,77926.03,0.0,0.98938,1e-05,1.73481]
[1779325098055,51.43,77917.06,0.0,0.9893,1e-05,1.74567]
[1779325099061,51.43,77915.2,0.0,0.98929,1e-05,1.74787]
[1779325103090,51.43,77911.59,0.0,0.98926,1e-05,1.75191]
[1779325108124,51.42,77912.5,0.0,0.98927,1e-05,1.75019]
[1779325113160,51.42,77912.65,0.0,0.98928,1e-05,1.74778]
[1779325114167,51.42,77918.4,0.0,0.98934,1e-05,1.74052]
[1779325115174,51.42,77919.42,0.0,0.98935,1e-05,1.73916]
[1779325120208,51.42,77917.23,0.0,0.98933,1e-05,1.74141]
[1779325124238,51.41,77910.03,0.0,0.98927,1e-05,1.75]
[1779325129276,51.41,77907.13,0.0,0.98925,1e-05,1.75314]
[1779325131290,51.41,77902.0,0.0,0.9892,1e-05,1.75934]
[1779325138339,51.41,77900.85,0.0,0.9892,1e-05,1.76001]
[1779325140352,51.41,77895.45,0.0,0.98915,1e-05,1.76656]
[1779325145387,51.4,77891.12,0.0,0.98912,1e-05,1.77138]
[1779325150423,51.4,77890.65,0.0,0.98912,1e-05,1.77133]
[1779325155458,51.39,77889.18,0.0,0.98911,1e-05,1.77255]
[1779325160493,51.39,77888.91,0.0,0.98911,1e-05,1.77224]
[1779325166535,51.39,77888.74,0.0,0.98911,1e-05,1.77169]
[1779325171584,51.38,77874.53,0.0,0.989,1e-05,1.78735]
[1779325172593,51.38,77871.47,0.0,0.98897,1e-05,1.79107]
[1779325175626,51.38,77879.67,0.0,0.98905,1e-05,1.7802]
[1779325177639,51.38,77882.86,0.0,0.98908,1e-05,1.7759]
[1779325180660,51.38,77889.38,0.0,0.98914,1e-05,1.76729]
[1779325182675,51.37,77891.96,0.0,0.98917,1e-05,1.76381]
[1779325183681,51.37,77897.01,0.0,0.98921,1e-05,1.75737]
[1779325185696,51.37,77900.09,0.0,0.98924,1e-05,1.75333]
[1779325190732,51.37,77898.82,0.0,0.98923,1e-05,1.75446]
[1779325194759,51.37,77893.45,0.0,0.98919,1e-05,1.76082]
[1779325197783,51.37,77887.88,0.0,0.98914,1e-05,1.76751]
[1779325202820,51.36,77911.38,0.0,0.98935,1e-05,1.73759]
[1779325207854,51.36,77916.61,0.0,0.9894,1e-05,1.73093]
[1779325208862,51.36,77921.77,0.0,0.98945,1e-05,1.72452]
[1779325210876,51.36,77915.69,0.0,0.98939,1e-05,1.73196]
[1779325211886,51.36,77911.31,0.0,0.98936,1e-05,1.73731]
[1779325213897,51.36,77908.65,0.0,0.98933,1e-05,1.74049]
[1779325218933,51.36,77911.84,0.0,0.98936,1e-05,1.73622]
[1779325223967,51.36,77919.46,0.0,0.98943,1e-05,1.72649]
[1779325224974,51.36,77924.5,0.0,0.98948,1e-05,1.72024]
[1779325227995,51.36,77928.0,0.0,0.98951,1e-05,1.71582]
[1779325230022,51.36,77936.8,0.0,0.98959,1e-05,1.70499]
[1779325233029,51.36,77930.97,0.0,0.98955,1e-05,1.71045]
[1779325234042,51.36,77926.58,0.0,0.98951,1e-05,1.7158]
[1779325236069,51.35,77923.93,0.0,0.98949,1e-05,1.71896]
[1779325240097,51.35,77916.3,0.0,0.98942,1e-05,1.72816]
[1779325242110,51.35,77915.83,0.0,0.98942,1e-05,1.72861]
[1779325247153,51.35,77919.02,0.0,0.98945,1e-05,1.72436]
[1779325252181,51.35,77918.89,0.0,0.98945,1e-05,1.72424]
[1779325254194,51.35,77925.37,0.0,0.98951,1e-05,1.71617]
[1779325258222,51.35,77919.73,0.0,0.98946,1e-05,1.72294]
[1779325263261,51.35,77923.85,0.0,0.98949,1e-05,1.71765]
[1779325265271,51.35,77911.52,0.0,0.98939,1e-05,1.73276]
[1779325266278,51.35,77906.06,0.0,0.98934,1e-05,1.73946]
[1779325269299,51.34,77902.71,0.0,0.98931,1e-05,1.74338]
[1779325274334,51.34,77901.09,0.0,0.9893,1e-05,1.74497]
[1779325279369,51.34,77899.6,0.0,0.98929,1e-05,1.74642]
[1779325281383,51.34,77904.61,0.0,0.98933,1e-05,1.74003]
[1779325286418,51.34,77899.55,0.0,0.98929,1e-05,1.74599]
[1779325291453,51.33,77895.64,0.0,0.98927,1e-05,1.7488]
[1779325292460,51.33,77908.15,0.0,0.98938,1e-05,1.73318]
[1779325293469,51.33,77913.22,0.0,0.98943,1e-05,1.72685]
[1779325294474,51.33,77913.33,0.0,0.98943,1e-05,1.72668]
[1779325299509,51.33,77912.41,0.0,0.98942,1e-05,1.72764]
[1779325303536,51.33,77916.86,0.0,0.98946,1e-05,1.72204]
[1779325308572,51.33,77919.71,0.0,0.98949,1e-05,1.71843]
[1779325313606,51.33,77925.1,0.0,0.98953,1e-05,1.71173]
[1779325318642,51.33,77927.81,0.0,0.98956,1e-05,1.70835]
[1779325323677,51.33,77929.91,0.0,0.98958,1e-05,1.70572]
[1779325325692,51.33,77923.54,0.0,0.98952,1e-05,1.71348]
[1779325330728,51.33,77929.55,0.0,0.98958,1e-05,1.70601]
[1779325332741,51.33,77934.76,0.0,0.98962,1e-05,1.69962]
[1779325337776,51.33,77928.68,0.0,0.98957,1e-05,1.70698]
[1779325341805,51.33,77923.64,0.0,0.98953,1e-05,1.71305]
[1779325343819,51.33,77901.31,0.0,0.98933,1e-05,1.74054]
[1779325344824,51.33,77890.41,0.0,0.98923,1e-05,1.75404]
[1779325345831,51.33,77887.31,0.0,0.9892,1e-05,1.75782]
[1779325347847,51.33,77880.82,0.0,0.98915,1e-05,1.76574]
[1779325349688,51.32,77880.42,0.0,0.98915,1e-05,1.76599]
[1779325354895,51.32,77880.39,0.0,0.98916,1e-05,1.76373]
[1779325360939,51.32,77879.5,0.0,0.98916,1e-05,1.76408]
[1779325366983,51.31,77881.82,0.0,0.98918,1e-05,1.76028]
[1779325372021,51.31,77874.93,0.0,0.98913,1e-05,1.76832]
[1779325376046,51.3,77880.0,0.0,0.98918,1e-05,1.7614]
[1779325380073,51.3,77883.85,0.0,0.98921,1e-05,1.75608]
[1779325384103,51.3,77888.45,0.0,0.98926,1e-05,1.74988]
[1779325389137,51.3,77892.74,0.0,0.9893,1e-05,1.74405]
[1779325394173,51.29,77897.61,0.0,0.98935,1e-05,1.73753]
[1779325399207,51.29,77899.69,0.0,0.98937,1e-05,1.73453]
[1779325403235,51.29,77905.83,0.0,0.98943,1e-05,1.72662]
[1779325405248,51.29,77910.33,0.0,0.98947,1e-05,1.72096]
[1779325410285,51.29,77906.27,0.0,0.98943,1e-05,1.72569]
[1779325415318,51.29,77904.54,0.0,0.98943,1e-05,1.72591]
[1779325418342,51.28,77910.96,0.0,0.98949,1e-05,1.71784]
[1779325423375,51.28,77914.34,0.0,0.98952,1e-05,1.71353]
[1779325428410,51.28,77918.52,0.0,0.98955,1e-05,1.70829]
[1779325432439,51.28,77924.47,0.0,0.98961,1e-05,1.70097]
[1779325437473,51.28,77924.59,0.0,0.98961,1e-05,1.70082]
[1779325441502,51.28,77914.91,0.0,0.98952,1e-05,1.71267]
[1779325442509,51.28,77912.81,0.0,0.9895,1e-05,1.71523]
[1779325447544,51.28,77912.83,0.0,0.98951,1e-05,1.71506]
[1779325452583,51.28,77913.42,0.0,0.98951,1e-05,1.71418]
[1779325454596,51.28,77916.86,0.0,0.98954,1e-05,1.70991]
[1779325460468,51.28,77922.64,0.0,0.98959,1e-05,1.70274]
[1779325465673,51.28,77927.76,0.0,0.98964,1e-05,1.69647]
[1779325470707,51.28,77929.3,0.0,0.98965,1e-05,1.6946]
[1779325475742,51.28,77930.02,0.0,0.98967,1e-05,1.69215]
[1779325480778,51.28,77931.69,0.0,0.98968,1e-05,1.69016]
[1779325485812,51.28,77931.75,0.0,0.98968,1e-05,1.69014]
[1779325490847,51.28,77936.05,0.0,0.98972,1e-05,1.68501]
[1779325495885,51.28,77936.53,0.0,0.98972,1e-05,1.68452]
[1779325500918,51.28,77937.79,0.0,0.98973,1e-05,1.68308]
[1779325505952,51.28,77937.42,0.0,0.98973,1e-05,1.6836]
[1779325510989,51.28,77937.79,0.0,0.98973,1e-05,1.68322]
[1779325513002,51.28,77931.88,0.0,0.98968,1e-05,1.69041]
[1779325517039,51.28,77925.5,0.0,0.98962,1e-05,1.69817]
[1779325519050,51.28,77921.39,0.0,0.98959,1e-05,1.70316]
[1779325524086,51.28,77914.72,0.0,0.98953,1e-05,1.71123]
[1779325529121,51.28,77911.96,0.0,0.98951,1e-05,1.71447]
[1779325532142,51.28,77903.61,0.0,0.98944,1e-05,1.72303]
[1779325533150,51.28,77895.24,0.0,0.98937,1e-05,1.73334]
[1779325534157,51.28,77894.44,0.0,0.98936,1e-05,1.73427]
[1779325536170,51.28,77889.38,0.0,0.98932,1e-05,1.74041]
[1779325541206,51.28,77886.71,0.0,0.9893,1e-05,1.74324]
[1779325551297,51.27,77886.05,0.0,0.9893,1e-05,1.74322]
[1779325554316,51.27,77891.35,0.0,0.98935,1e-05,1.73636]
[1779325555323,51.27,77897.56,0.0,0.9894,1e-05,1.72859]
[1779325556330,51.27,77896.68,0.0,0.9894,1e-05,1.72962]
[1779325559351,51.27,77884.27,0.0,0.98929,1e-05,1.74485]
[1779325560357,51.27,77883.12,0.0,0.98928,1e-05,1.7462]
[1779325564388,51.27,77877.49,0.0,0.98923,1e-05,1.75287]
[1779325566400,51.27,77874.89,0.0,0.98921,1e-05,1.75592]
[1779325571435,51.26,77872.79,0.0,0.98919,1e-05,1.75801]
[1779325574455,51.26,77882.66,0.0,0.98928,1e-05,1.74532]
[1779325575462,51.26,77891.68,0.0,0.98937,1e-05,1.734]
[1779325576470,51.26,77896.7,0.0,0.98941,1e-05,1.72771]
[1779325581506,51.26,77891.61,0.0,0.98937,1e-05,1.73369]
[1779325586540,51.26,77891.07,0.0,0.98937,1e-05,1.73398]
[1779325591574,51.25,77888.76,0.0,0.98936,1e-05,1.73484]
[1779325596610,51.25,77891.37,0.0,0.98938,1e-05,1.73123]
[1779325601465,51.25,77896.46,0.0,0.98943,1e-05,1.72462]
[1779325606679,51.25,77899.56,0.0,0.98946,1e-05,1.7205]
[1779325611715,51.25,77909.61,0.0,0.98955,1e-05,1.70786]
[1779325612721,51.25,77911.8,0.0,0.98957,1e-05,1.70514]
[1779325616750,51.25,77916.54,0.0,0.98961,1e-05,1.69923]
[1779325618770,51.25,77920.26,0.0,0.98964,1e-05,1.69468]
[1779325622792,51.25,77925.39,0.0,0.98969,1e-05,1.68844]
[1779325627827,51.25,77926.3,0.0,0.9897,1e-05,1.68738]
[1779325632863,51.25,77927.87,0.0,0.98971,1e-05,1.68553]
[1779325637898,51.25,77928.46,0.0,0.98971,1e-05,1.68488]
[1779325642935,51.25,77929.33,0.0,0.98972,1e-05,1.68389]
[1779325647969,51.25,77930.23,0.0,0.98973,1e-05,1.68288]
[1779325653004,51.25,77931.83,0.0,0.98975,1e-05,1.67942]
[1779325658040,51.25,77933.21,0.0,0.98976,1e-05,1.67787]
[1779325659047,51.25,77938.73,0.0,0.98981,1e-05,1.67124]
[1779325661061,51.25,77943.81,0.0,0.98985,1e-05,1.66521]
[1779325666096,51.25,77946.26,0.0,0.98987,1e-05,1.6625]
[1779325671130,51.25,77950.08,0.0,0.9899,1e-05,1.65817]
[1779325676166,51.25,77950.72,0.0,0.98991,1e-05,1.65768]
[1779325679188,51.25,77959.83,0.0,0.98998,1e-05,1.64699]
[1779325680210,51.25,77960.36,0.0,0.98999,1e-05,1.64644]
[1779325684223,51.26,77953.54,0.0,0.98993,1e-05,1.65489]
[1779325685229,51.26,77947.85,0.0,0.98988,1e-05,1.66176]
[1779325686236,51.26,77945.16,0.0,0.98985,1e-05,1.66504]
[1779325691271,51.26,77950.01,0.0,0.98989,1e-05,1.65948]
[1779325693285,51.26,77955.75,0.0,0.98994,1e-05,1.65273]
[1779325697314,51.26,77958.45,0.0,0.98996,1e-05,1.64979]
[1779325699330,51.26,77952.33,0.0,0.98991,1e-05,1.65724]
[1779325700335,51.26,77951.14,0.0,0.9899,1e-05,1.65872]
[1779325705373,51.26,77952.32,0.0,0.98991,1e-05,1.65766]
[1779325710406,51.27,77947.79,0.0,0.98987,1e-05,1.66335]
[1779325712420,51.27,77933.14,0.0,0.98975,1e-05,1.67949]
[1779325713430,51.27,77927.58,0.0,0.9897,1e-05,1.68625]
[1779325718462,51.27,77928.59,0.0,0.98971,1e-05,1.6851]
[1779325722490,51.27,77937.05,0.0,0.98978,1e-05,1.67496]
[1779325724504,51.27,77940.59,0.0,0.98981,1e-05,1.67078]
[1779325726519,51.27,77946.15,0.0,0.98986,1e-05,1.6642]
[1779325729539,51.27,77949.47,0.0,0.98989,1e-05,1.6604]
[1779325734574,51.27,77950.6,0.0,0.98989,1e-05,1.65938]
[1779325739609,51.27,77952.28,0.0,0.9899,1e-05,1.65771]
[1779325744644,51.28,77954.9,0.0,0.98992,1e-05,1.65493]
[1779325749680,51.28,77945.43,0.0,0.98984,1e-05,1.66665]
[1779325750686,51.28,77939.35,0.0,0.98979,1e-05,1.67403]
[1779325751693,51.28,77936.17,0.0,0.98976,1e-05,1.67791]
[1779325752700,51.28,77930.71,0.0,0.98971,1e-05,1.68455]
[1779325753707,51.28,77930.25,0.0,0.98971,1e-05,1.68513]
[1779325758745,51.28,77932.98,0.0,0.98973,1e-05,1.68193]
[1779325760759,51.28,77942.31,0.0,0.98981,1e-05,1.67071]
[1779325761765,51.28,77944.09,0.0,0.98983,1e-05,1.66861]
[1779325766801,51.28,77945.94,0.0,0.98984,1e-05,1.66663]
[1779325771836,51.28,77946.35,0.0,0.98985,1e-05,1.66477]
[1779325776870,51.28,77945.91,0.0,0.98985,1e-05,1.66553]
[1779325779892,51.28,77940.82,0.0,0.9898,1e-05,1.67178]
[1779325784759,51.29,77937.49,0.0,0.98977,1e-05,1.67593]
[1779325789961,51.29,77939.34,0.0,0.98979,1e-05,1.67382]
[1779325794997,51.29,77943.62,0.0,0.98982,1e-05,1.66881]
[1779325799027,51.29,77934.66,0.0,0.98975,1e-05,1.67975]
[1779325800034,51.29,77932.44,0.0,0.98973,1e-05,1.68245]
[1779325805069,51.29,77934.35,0.0,0.98974,1e-05,1.6802]
[1779325811949,51.29,77934.45,0.0,0.98974,1e-05,1.68019]
[1779325817152,51.29,77933.75,0.0,0.98974,1e-05,1.68111]
[1779325822186,51.29,77935.76,0.0,0.98975,1e-05,1.67877]
[1779325827222,51.29,77943.01,0.0,0.98981,1e-05,1.67013]
[1779325832256,51.29,77945.67,0.0,0.98985,1e-05,1.6655]
[1779325835278,51.29,77953.18,0.0,0.98991,1e-05,1.65662]
[1779325836285,51.29,77954.13,0.0,0.98992,1e-05,1.65554]
[1779325839306,51.29,77964.68,0.0,0.99,1e-05,1.64315]
[1779325840313,51.29,77969.62,0.0,0.99005,1e-05,1.63737]
[1779325843335,51.3,77968.91,0.0,0.99004,1e-05,1.63848]
[1779325848370,51.3,77968.77,0.0,0.99003,1e-05,1.6391]
[1779325853405,51.3,77967.4,0.0,0.99002,1e-05,1.6412]
[1779325858440,51.31,77966.36,0.0,0.99,1e-05,1.64345]
[1779325863475,51.31,77965.4,0.0,0.98999,1e-05,1.64507]
[1779325868519,51.31,77964.84,0.0,0.98998,1e-05,1.64631]
[1779325873550,51.32,77961.93,0.0,0.98995,1e-05,1.65022]
[1779325875565,51.32,77956.34,0.0,0.98991,1e-05,1.65704]
[1779325880604,51.32,77953.6,0.0,0.98988,1e-05,1.6606]
[1779325886643,51.32,77952.37,0.0,0.98987,1e-05,1.66251]
[1779325891676,51.32,77952.18,0.0,0.98987,1e-05,1.66145]
[1779325896712,51.32,77953.62,0.0,0.98988,1e-05,1.66002]
[1779325901748,51.33,77954.7,0.0,0.98989,1e-05,1.65904]
[1779325906782,51.33,77956.04,0.0,0.9899,1e-05,1.65779]
[1779325911818,51.33,77957.26,0.0,0.98991,1e-05,1.65667]
[1779325916853,51.33,77959.09,0.0,0.98992,1e-05,1.65483]
[1779325921888,51.33,77958.84,0.0,0.98992,1e-05,1.65548]
[1779325926965,51.34,77961.44,0.0,0.98994,1e-05,1.65272]
[1779325932000,51.34,77962.42,0.0,0.98994,1e-05,1.65193]
[1779325934014,51.34,77972.45,0.0,0.99002,1e-05,1.64016]
[1779325935031,51.34,77982.46,0.0,0.99011,1e-05,1.62844]
[1779325936029,51.34,77990.01,0.0,0.99017,1e-05,1.61968]
[1779325937035,51.34,77988.13,0.0,0.99015,1e-05,1.62203]
[1779325941063,51.34,77980.01,0.0,0.99008,1e-05,1.63211]
[1779325943079,51.35,77971.8,0.0,0.99001,1e-05,1.64205]
[1779325944086,51.35,77965.21,0.0,0.98995,1e-05,1.64998]
[1779325945094,51.35,77973.23,0.0,0.99002,1e-05,1.64054]
[1779325946099,51.35,77976.41,0.0,0.99005,1e-05,1.63688]
[1779325949916,51.35,77974.69,0.0,0.99003,1e-05,1.63938]
[1779325953148,51.35,77963.7,0.0,0.98994,1e-05,1.65119]
[1779325954155,51.35,77961.45,0.0,0.98992,1e-05,1.65396]
[1779325959191,51.36,77960.58,0.0,0.98991,1e-05,1.65547]
[1779325964226,51.36,77960.17,0.0,0.98991,1e-05,1.65639]
[1779325969261,51.36,77960.3,0.0,0.98991,1e-05,1.65665]
[1779325974296,51.36,77957.57,0.0,0.98988,1e-05,1.6603]
[1779325980338,51.37,77957.72,0.0,0.98988,1e-05,1.66055]
[1779325984367,51.37,77965.01,0.0,0.98994,1e-05,1.65212]
[1779325985373,51.37,77969.67,0.0,0.98998,1e-05,1.64666]
[1779325987388,51.37,77970.12,0.0,0.98998,1e-05,1.64631]
[1779325992422,51.37,77969.26,0.0,0.98997,1e-05,1.64781]
[1779325997457,51.37,77968.53,0.0,0.98996,1e-05,1.64915]
[1779326002492,51.38,77964.53,0.0,0.98992,1e-05,1.65435]
[1779326007526,51.38,77969.08,0.0,0.98996,1e-05,1.64937]
[1779326012562,51.38,77966.72,0.0,0.98994,1e-05,1.65106]
[1779326017597,51.38,77970.63,0.0,0.98997,1e-05,1.6469]
[1779326022631,51.39,77966.22,0.0,0.98993,1e-05,1.65263]
[1779326027667,51.39,77968.31,0.0,0.98995,1e-05,1.65059]
[1779326033708,51.39,77968.87,0.0,0.98995,1e-05,1.6506]
[1779326038745,51.4,77968.91,0.0,0.98994,1e-05,1.65103]
[1779326043779,51.4,77972.95,0.0,0.98998,1e-05,1.64672]
[1779326048823,51.4,77971.16,0.0,0.98996,1e-05,1.6494]
[1779326050832,51.4,77979.59,0.0,0.99003,1e-05,1.63961]
[1779326052846,51.41,77982.7,0.0,0.99005,1e-05,1.63618]
[1779326056872,51.41,77992.07,0.0,0.99012,1e-05,1.62565]
[1779326061908,51.41,77997.96,0.0,0.99017,1e-05,1.61942]
[1779326062915,51.41,78002.98,0.0,0.99021,1e-05,1.61369]
[1779326064929,51.42,78002.51,0.0,0.9902,1e-05,1.61454]
[1779326069964,51.42,78003.82,0.0,0.99021,1e-05,1.61375]
[1779326075000,51.42,78003.74,0.0,0.99021,1e-05,1.61304]
[1779326076005,51.43,77997.25,0.0,0.99016,1e-05,1.62077]
[1779326077014,51.43,77998.47,0.0,0.99017,1e-05,1.61948]
[1779326082048,51.43,78008.91,0.0,0.99025,1e-05,1.60801]
[1779326083055,51.43,78009.28,0.0,0.99025,1e-05,1.60774]
[1779326085068,51.43,78016.81,0.0,0.99031,1e-05,1.59932]
[1779326086076,51.43,78022.35,0.0,0.99035,1e-05,1.59308]
[1779326087087,51.44,78027.53,0.0,0.99039,1e-05,1.58729]
[1779326089116,51.44,78039.01,0.0,0.99048,1e-05,1.57451]
[1779326090123,51.44,78052.1,0.0,0.99059,1e-05,1.55982]
[1779326091130,51.44,78052.59,0.0,0.99059,1e-05,1.55951]
[1779326096165,51.45,78048.0,0.0,0.99055,1e-05,1.56591]
[1779326100984,51.45,78055.3,0.0,0.9906,1e-05,1.55877]
[1779326103234,51.46,78062.8,0.0,0.99065,1e-05,1.55078]
[1779326105243,51.47,78050.3,0.0,0.99053,1e-05,1.56767]
[1779326106248,51.48,78042.32,0.0,0.99047,1e-05,1.577]
[1779326107256,51.48,78041.03,0.0,0.99046,1e-05,1.57868]
[1779326111078,51.48,78047.19,0.0,0.9905,1e-05,1.57245]
[1779326112307,51.48,78055.3,0.0,0.99056,1e-05,1.56342]
[1779326113361,51.48,78061.13,0.0,0.99061,1e-05,1.55682]
[1779326114352,51.48,78069.11,0.0,0.99067,1e-05,1.54781]
[1779326115434,51.48,78077.68,0.0,0.99074,1e-05,1.5384]
[1779326121219,51.49,78085.62,0.0,0.9908,1e-05,1.53002]
[1779326122443,51.49,78092.13,0.0,0.99084,1e-05,1.52358]
[1779326123442,51.49,78097.92,0.0,0.99089,1e-05,1.51745]
[1779326124463,51.49,78088.81,0.0,0.99081,1e-05,1.52757]
[1779326125458,51.5,78078.32,0.0,0.99073,1e-05,1.53956]
[1779326126464,51.5,78081.76,0.0,0.99076,1e-05,1.53597]
[1779326129486,51.5,78083.62,0.0,0.99077,1e-05,1.53467]
[1779326131534,51.51,78076.73,0.0,0.99072,1e-05,1.5414]
[1779326133527,51.51,78084.65,0.0,0.99077,1e-05,1.53304]
[1779326136548,51.51,78091.5,0.0,0.99082,1e-05,1.5262]
[1779326140578,51.52,78085.96,0.0,0.99077,1e-05,1.53348]
[1779326145612,51.53,78085.59,0.0,0.99076,1e-05,1.5352]
[1779326148644,51.53,78100.04,0.0,0.99087,1e-05,1.51989]
[1779326149655,51.53,78101.1,0.0,0.99087,1e-05,1.51901]
[1779326152673,51.54,78092.82,0.0,0.9908,1e-05,1.52907]
[1779326153679,51.54,78091.98,0.0,0.99079,1e-05,1.53027]
[1779326158717,51.55,78092.97,0.0,0.99079,1e-05,1.53048]
[1779326160731,51.55,78101.89,0.0,0.99086,1e-05,1.52109]
[1779326161744,51.55,78100.44,0.0,0.99085,1e-05,1.52297]
[1779326165764,51.56,78096.32,0.0,0.99081,1e-05,1.52863]
[1779326169795,51.57,78087.53,0.0,0.99073,1e-05,1.53948]
[1779326170800,51.57,78080.49,0.0,0.99067,1e-05,1.54763]
[1779326171818,51.57,78077.5,0.0,0.99065,1e-05,1.55145]
[1779326176852,51.59,78075.99,0.0,0.99062,1e-05,1.55532]
[1779326178866,51.59,78064.52,0.0,0.99053,1e-05,1.56874]
[1779326179873,51.59,78060.36,0.0,0.99049,1e-05,1.57367]
[1779326181892,51.59,78059.91,0.0,0.99049,1e-05,1.57455]
[1779326183902,51.59,78052.29,0.0,0.99042,1e-05,1.58362]
[1779326184911,51.59,78049.84,0.0,0.9904,1e-05,1.58659]
[1779326187929,51.6,78054.94,0.0,0.99044,1e-05,1.58125]
[1779326190950,51.6,78049.43,0.0,0.99039,1e-05,1.58807]
[1779326195985,51.61,78044.17,0.0,0.99035,1e-05,1.59337]
[1779326198000,51.61,78036.52,0.0,0.99029,1e-05,1.60251]
[1779326199011,51.61,78034.85,0.0,0.99027,1e-05,1.60458]
[1779326205053,51.61,78034.68,0.0,0.99027,1e-05,1.60561]
[1779326210087,51.62,78036.83,0.0,0.99028,1e-05,1.60381]
[1779326215121,51.62,78039.11,0.0,0.99029,1e-05,1.60185]
[1779326218143,51.62,78033.93,0.0,0.99025,1e-05,1.60825]
[1779326226199,51.63,78034.1,0.0,0.99024,1e-05,1.60907]
[1779326231238,51.63,78027.44,0.0,0.99018,1e-05,1.61742]
[1779326233249,51.63,78018.7,0.0,0.99011,1e-05,1.62784]
[1779326235263,51.64,78017.65,0.0,0.9901,1e-05,1.62925]
[1779326237277,51.64,78011.93,0.0,0.99005,1e-05,1.63613]
[1779326239294,51.64,78008.35,0.0,0.99002,1e-05,1.64048]
[1779326244327,51.64,78000.63,0.0,0.98995,1e-05,1.64988]
[1779326246340,51.64,77994.91,0.0,0.9899,1e-05,1.65673]
[1779326251375,51.64,77992.57,0.0,0.98989,1e-05,1.65806]
[1779326255404,51.64,77987.32,0.0,0.98985,1e-05,1.66439]
[1779326260439,51.64,77995.71,0.0,0.98992,1e-05,1.65448]
[1779326262228,51.64,77995.57,0.0,0.98992,1e-05,1.65472]
[1779326267487,51.64,77996.08,0.0,0.98992,1e-05,1.65432]
[1779326268495,51.64,77985.55,0.0,0.98983,1e-05,1.6669]
[1779326269502,51.64,77983.79,0.0,0.98981,1e-05,1.66902]
[1779326274537,51.64,77984.11,0.0,0.98982,1e-05,1.66874]
[1779326279574,51.64,77982.11,0.0,0.9898,1e-05,1.67127]
[1779326285406,51.65,77981.71,0.0,0.98979,1e-05,1.67194]
[1779326290656,51.65,77978.49,0.0,0.98976,1e-05,1.67597]
[1779326292671,51.65,77973.02,0.0,0.98972,1e-05,1.6826]
[1779326294690,51.65,77969.97,0.0,0.98969,1e-05,1.68631]
[1779326300732,51.65,77964.98,0.0,0.98965,1e-05,1.69239]
[1779326301737,51.65,77957.27,0.0,0.98958,1e-05,1.70174]
[1779326302742,51.65,77950.67,0.0,0.98952,1e-05,1.70976]
[1779326303753,51.65,77941.58,0.0,0.98944,1e-05,1.72084]
[1779326304784,51.65,77940.65,0.0,0.98944,1e-05,1.72193]
[1779326306808,51.65,77929.74,0.0,0.98934,1e-05,1.7353]
[1779326307815,51.65,77927.11,0.0,0.98932,1e-05,1.73834]
[1779326311844,51.64,77934.56,0.0,0.9894,1e-05,1.7272]
[1779326313857,51.64,77944.52,0.0,0.98948,1e-05,1.71487]
[1779326315882,51.64,77938.75,0.0,0.98943,1e-05,1.72183]
[1779326317885,51.64,77916.55,0.0,0.98924,1e-05,1.74903]
[1779326322919,51.64,77906.36,0.0,0.98915,1e-05,1.76109]
[1779326325940,51.64,77900.54,0.0,0.9891,1e-05,1.76794]
[1779326330977,51.63,77902.85,0.0,0.98913,1e-05,1.76431]
[1779326337018,51.63,77897.88,0.0,0.98909,1e-05,1.76968]
[1779326344073,51.62,77895.43,0.0,0.98908,1e-05,1.77175]
[1779326345081,51.62,77876.86,0.0,0.98891,1e-05,1.79502]
[1779326346086,51.62,77859.64,0.0,0.98875,1e-05,1.81676]
[1779326348101,51.62,77848.2,0.0,0.98865,1e-05,1.83099]
[1779326351126,51.61,77854.08,0.0,0.98871,1e-05,1.82265]
[1779326353140,51.61,77845.88,0.0,0.98863,1e-05,1.83272]
[1779326354147,51.61,77839.96,0.0,0.98858,1e-05,1.84011]
[1779326358192,51.6,77852.41,0.0,0.9887,1e-05,1.82297]
[1779326360205,51.6,77843.55,0.0,0.98862,1e-05,1.83387]
[1779326365243,51.59,77839.49,0.0,0.9886,1e-05,1.83774]
[1779326370279,51.58,77838.81,0.0,0.9886,1e-05,1.83726]
[1779326374308,51.58,77831.05,0.0,0.98854,1e-05,1.84451]
[1779326376321,51.57,77824.31,0.0,0.98848,1e-05,1.8527]
[1779326380350,51.57,77831.06,0.0,0.98856,1e-05,1.84275]
[1779326382363,51.57,77835.17,0.0,0.9886,1e-05,1.83688]
[1779326384378,51.56,77840.54,0.0,0.98865,1e-05,1.82943]
[1779326387399,51.56,77842.4,0.0,0.98868,1e-05,1.82629]
[1779326390419,51.55,77832.46,0.0,0.98859,1e-05,1.83842]
[1779326391427,51.55,77829.58,0.0,0.98856,1e-05,1.8419]
[1779326396462,51.55,77830.38,0.0,0.98858,1e-05,1.83954]
[1779326401497,51.54,77827.54,0.0,0.98856,1e-05,1.84188]
[1779326406533,51.53,77825.89,0.0,0.98856,1e-05,1.84266]
[1779326411568,51.52,77824.79,0.0,0.98856,1e-05,1.8427]
[1779326416607,51.52,77823.8,0.0,0.98856,1e-05,1.84259]
[1779326421640,51.51,77820.99,0.0,0.98854,1e-05,1.84481]
[1779326426679,51.5,77823.56,0.0,0.98858,1e-05,1.84006]
[1779326430705,51.49,77829.58,0.0,0.98864,1e-05,1.83118]
[1779326436469,51.49,77832.25,0.0,0.98869,1e-05,1.82454]
[1779326438764,51.48,77838.56,0.0,0.98875,1e-05,1.81595]
[1779326441784,51.48,77845.44,0.0,0.98882,1e-05,1.80648]
[1779326443802,51.48,77848.99,0.0,0.98885,1e-05,1.80154]
[1779326445532,51.47,77855.56,0.0,0.98892,1e-05,1.79277]
[1779326447827,51.47,77863.77,0.0,0.98899,1e-05,1.78199]
[1779326448833,51.47,77864.48,0.0,0.989,1e-05,1.78093]
[1779326453870,51.47,77862.85,0.0,0.98899,1e-05,1.78219]
[1779326456892,51.46,77861.57,0.0,0.98898,1e-05,1.78313]
[1779326461926,51.46,77862.72,0.0,0.989,1e-05,1.78098]
[1779326466961,51.45,77866.41,0.0,0.98904,1e-05,1.77529]
[1779326471995,51.45,77862.95,0.0,0.98902,1e-05,1.7788]
[1779326476032,51.45,77854.43,0.0,0.98894,1e-05,1.78891]
[1779326479050,51.44,77848.19,0.0,0.98889,1e-05,1.79624]
[1779326482070,51.44,77837.67,0.0,0.9888,1e-05,1.80906]
[1779326484085,51.44,77830.72,0.0,0.98874,1e-05,1.81753]
[1779326488113,51.43,77825.67,0.0,0.98869,1e-05,1.82307]
[1779326492139,51.42,77821.67,0.0,0.98867,1e-05,1.82552]
[1779326497174,51.42,77821.68,0.0,0.98868,1e-05,1.82423]
[1779326502210,51.41,77819.56,0.0,0.98867,1e-05,1.82569]
[1779326507245,51.4,77826.88,0.0,0.98875,1e-05,1.81504]
[1779326512279,51.4,77827.09,0.0,0.98876,1e-05,1.81365]
[1779326515301,51.39,77831.8,0.0,0.98881,1e-05,1.80695]
[1779326518322,51.39,77840.29,0.0,0.98889,1e-05,1.79551]
[1779326523356,51.39,77843.37,0.0,0.98893,1e-05,1.7907]
[1779326528391,51.38,77845.18,0.0,0.98895,1e-05,1.78756]
[1779326530406,51.38,77853.51,0.0,0.98903,1e-05,1.77668]
[1779326532421,51.38,77859.31,0.0,0.98908,1e-05,1.76908]
[1779326537455,51.37,77860.76,0.0,0.9891,1e-05,1.76661]
[1779326541483,51.37,77866.81,0.0,0.98916,1e-05,1.75851]
[1779326546518,51.37,77868.55,0.0,0.98918,1e-05,1.75572]
[1779326551552,51.36,77869.92,0.0,0.9892,1e-05,1.75176]
[1779326556588,51.36,77876.32,0.0,0.98927,1e-05,1.7432]
[1779326561623,51.36,77878.47,0.0,0.98929,1e-05,1.74]
[1779326566657,51.36,77875.9,0.0,0.98927,1e-05,1.74269]
[1779326568672,51.35,77872.07,0.0,0.98924,1e-05,1.74724]
[1779326573707,51.35,77865.16,0.0,0.98918,1e-05,1.75531]
[1779326575721,51.35,77863.38,0.0,0.98916,1e-05,1.75728]
[1779326580756,51.35,77860.79,0.0,0.98914,1e-05,1.76041]
[1779326586524,51.34,77861.29,0.0,0.98915,1e-05,1.75897]
[1779326591833,51.34,77861.8,0.0,0.98916,1e-05,1.75769]
[1779326596871,51.34,77865.33,0.0,0.9892,1e-05,1.75265]
[1779326601908,51.33,77870.54,0.0,0.98925,1e-05,1.74555]
[1779326603918,51.33,77872.49,0.0,0.98927,1e-05,1.74291]
[1779326608953,51.33,77875.64,0.0,0.9893,1e-05,1.73848]
[1779326616734,51.33,77877.99,0.0,0.98934,1e-05,1.73316]
[1779326622049,51.32,77878.98,0.0,0.98935,1e-05,1.73138]
[1779326627081,51.32,77881.98,0.0,0.98938,1e-05,1.72721]
[1779326632117,51.32,77886.57,0.0,0.98942,1e-05,1.72112]
[1779326638159,51.32,77889.09,0.0,0.98945,1e-05,1.71759]
[1779326643194,51.31,77885.57,0.0,0.98942,1e-05,1.72156]
[1779326649235,51.31,77885.45,0.0,0.98942,1e-05,1.72125]
[1779326651250,51.31,77876.23,0.0,0.98934,1e-05,1.7325]
[1779326656285,51.31,77874.82,0.0,0.98933,1e-05,1.73373]
[1779326661320,51.3,77874.51,0.0,0.98933,1e-05,1.7336]
[1779326666355,51.3,77882.5,0.0,0.98941,1e-05,1.72317]
[1779326671389,51.3,77883.67,0.0,0.98943,1e-05,1.71965]
[1779326676425,51.3,77879.84,0.0,0.9894,1e-05,1.72392]
[1779326680453,51.29,77879.64,0.0,0.9894,1e-05,1.72379]
[1779326681460,51.29,77878.7,0.0,0.98939,1e-05,1.72485]
[1779326686545,51.29,77878.64,0.0,0.9894,1e-05,1.72444]
[1779326692587,51.29,77878.26,0.0,0.9894,1e-05,1.7243]
[1779326697623,51.28,77859.03,0.0,0.98923,1e-05,1.7477]
[1779326698630,51.28,77848.88,0.0,0.98914,1e-05,1.76028]
[1779326699637,51.28,77854.21,0.0,0.98919,1e-05,1.75343]
[1779326704671,51.28,77851.9,0.0,0.98917,1e-05,1.75561]
[1779326707692,51.28,77844.2,0.0,0.9891,1e-05,1.76485]
[1779326712728,51.27,77842.64,0.0,0.9891,1e-05,1.76599]
[1779326717763,51.27,77841.43,0.0,0.98909,1e-05,1.76669]
[1779326721792,51.26,77833.38,0.0,0.98902,1e-05,1.77619]
[1779326722798,51.26,77831.74,0.0,0.98901,1e-05,1.77808]
[1779326727833,51.26,77831.85,0.0,0.98902,1e-05,1.77695]
[1779326730853,51.25,77826.58,0.0,0.98897,1e-05,1.78306]
[1779326733875,51.25,77820.33,0.0,0.98893,1e-05,1.78873]
[1779326736895,51.24,77816.79,0.0,0.9889,1e-05,1.7926]
[1779326741931,51.24,77812.86,0.0,0.98887,1e-05,1.79653]
[1779326747648,51.23,77801.33,0.0,0.98877,1e-05,1.81001]
[1779326752005,51.23,77799.05,0.0,0.98876,1e-05,1.81197]
[1779326755025,51.22,77801.01,0.0,0.98878,1e-05,1.80873]
[1779326760063,51.22,77799.48,0.0,0.98878,1e-05,1.80951]
[1779326765095,51.21,77799.92,0.0,0.98879,1e-05,1.80776]
[1779326767788,51.2,77794.83,0.0,0.98875,1e-05,1.81362]
[1779326769122,51.2,77789.4,0.0,0.9887,1e-05,1.8204]
[1779326771136,51.2,77789.05,0.0,0.9887,1e-05,1.82033]
[1779326773150,51.2,77797.0,0.0,0.98878,1e-05,1.80953]
[1779326774157,51.2,77802.98,0.0,0.98883,1e-05,1.80158]
[1779326775164,51.2,77801.76,0.0,0.98882,1e-05,1.80293]
[1779326777861,51.19,77780.06,0.0,0.98863,1e-05,1.83033]
[1779326779192,51.19,77776.5,0.0,0.98859,1e-05,1.83469]
[1779326783221,51.18,77785.15,0.0,0.98869,1e-05,1.82205]
[1779326788255,51.18,77781.6,0.0,0.98866,1e-05,1.82536]
[1779326793291,51.17,77781.83,0.0,0.98868,1e-05,1.82206]
[1779326798327,51.16,77781.36,0.0,0.98869,1e-05,1.82139]
[1779326803362,51.15,77781.45,0.0,0.9887,1e-05,1.82001]
[1779326807390,51.15,77785.96,0.0,0.98875,1e-05,1.8132]
[1779326812425,51.14,77789.71,0.0,0.98879,1e-05,1.8072]
[1779326817460,51.14,77791.94,0.0,0.98882,1e-05,1.80325]
[1779326822494,51.13,77788.02,0.0,0.98879,1e-05,1.80726]
[1779326827531,51.12,77789.14,0.0,0.98881,1e-05,1.80477]
[1779326829545,51.12,77796.29,0.0,0.98888,1e-05,1.79518]
[1779326831559,51.12,77804.47,0.0,0.98896,1e-05,1.78436]
[1779326836594,51.12,77808.56,0.0,0.989,1e-05,1.77836]
[1779326841629,51.11,77808.28,0.0,0.989,1e-05,1.77794]
[1779326846664,51.11,77807.64,0.0,0.989,1e-05,1.77799]
[1779326851698,51.1,77807.1,0.0,0.98901,1e-05,1.77623]
[1779326856735,51.1,77806.05,0.0,0.98901,1e-05,1.7768]
[1779326861769,51.09,77809.08,0.0,0.98904,1e-05,1.77218]
[1779326867811,51.09,77809.48,0.0,0.98905,1e-05,1.77081]
[1779326872846,51.09,77808.19,0.0,0.98904,1e-05,1.77173]
[1779326875867,51.08,77802.21,0.0,0.98899,1e-05,1.77889]
[1779326880901,51.08,77803.43,0.0,0.98901,1e-05,1.77656]
[1779326885937,51.07,77805.97,0.0,0.98904,1e-05,1.77256]
[1779326890974,51.07,77805.51,0.0,0.98904,1e-05,1.77242]
[1779326896013,51.07,77807.59,0.0,0.98906,1e-05,1.76906]
[1779326901046,51.06,77806.51,0.0,0.98906,1e-05,1.76973]
[1779326906081,51.06,77806.08,0.0,0.98906,1e-05,1.76957]
[1779326911116,51.06,77807.55,0.0,0.98909,1e-05,1.76535]
[1779326916152,51.05,77804.92,0.0,0.98907,1e-05,1.76802]
[1779326921186,51.05,77802.63,0.0,0.98905,1e-05,1.77024]
[1779326926221,51.04,77801.64,0.0,0.98905,1e-05,1.77078]
[1779326931256,51.04,77801.92,0.0,0.98906,1e-05,1.76971]
[1779326936291,51.04,77804.15,0.0,0.98908,1e-05,1.76617]
[1779326941326,51.03,77805.14,0.0,0.98909,1e-05,1.76424]
[1779326946360,51.03,77805.92,0.0,0.98911,1e-05,1.76258]
[1779326951396,51.02,77805.75,0.0,0.98911,1e-05,1.76201]
[1779326960458,51.02,77804.64,0.0,0.98911,1e-05,1.76223]
[1779326965494,51.01,77808.11,0.0,0.98914,1e-05,1.75723]
[1779326971537,51.01,77809.62,0.0,0.98917,1e-05,1.75296]
[1779326974556,51.01,77817.1,0.0,0.98924,1e-05,1.74323]
[1779326979592,51.01,77815.89,0.0,0.98924,1e-05,1.74429]
[1779326984626,51.0,77816.03,0.0,0.98924,1e-05,1.74366]
[1779326989662,51.0,77814.46,0.0,0.98923,1e-05,1.74519]
[1779326994698,51.0,77813.37,0.0,0.98922,1e-05,1.74613]
[1779326999732,51.0,77809.27,0.0,0.98919,1e-05,1.75084]
[1779327001756,50.99,77802.29,0.0,0.98913,1e-05,1.75946]
[1779327002759,50.99,77782.28,0.0,0.98894,1e-05,1.78481]
[1779327003767,50.99,77777.08,0.0,0.9889,1e-05,1.79132]
[1779327008802,50.99,77777.54,0.0,0.98891,1e-05,1.78985]
[1779327013836,50.98,77774.64,0.0,0.98889,1e-05,1.79268]
[1779327018875,50.98,77775.52,0.0,0.9889,1e-05,1.79066]
[1779327023908,50.97,77784.3,0.0,0.98899,1e-05,1.77859]
[1779327028945,50.97,77776.53,0.0,0.98892,1e-05,1.78778]
[1779327033979,50.96,77779.29,0.0,0.98896,1e-05,1.78171]
[1779327039015,50.96,77782.95,0.0,0.989,1e-05,1.77626]
[1779327045057,50.95,77779.94,0.0,0.98898,1e-05,1.77918]
[1779327050093,50.95,77778.82,0.0,0.98898,1e-05,1.77982]
[1779327051098,50.95,77773.57,0.0,0.98893,1e-05,1.7864]
[1779327053113,50.95,77773.75,0.0,0.98893,1e-05,1.78583]
[1779327058157,50.94,77773.31,0.0,0.98893,1e-05,1.78555]
[1779327063192,50.94,77768.79,0.0,0.9889,1e-05,1.79052]
[1779327065206,50.94,77764.74,0.0,0.98886,1e-05,1.79537]
[1779327070241,50.93,77762.79,0.0,0.98885,1e-05,1.79694]
[1779327075278,50.93,77762.52,0.0,0.98886,1e-05,1.79634]
[1779327080313,50.92,77763.42,0.0,0.98887,1e-05,1.79423]
[1779327085022,50.92,77770.58,0.0,0.98894,1e-05,1.78428]
[1779327086355,50.91,77770.54,0.0,0.98894,1e-05,1.78399]
[1779327091389,50.91,77774.97,0.0,0.989,1e-05,1.77581]
[1779327096425,50.91,77774.16,0.0,0.989,1e-05,1.77607]
[1779327101462,50.9,77775.04,0.0,0.98901,1e-05,1.77417]
[1779327106497,50.9,77775.49,0.0,0.98902,1e-05,1.77284]
[1779327111532,50.89,77771.49,0.0,0.98899,1e-05,1.77718]
[1779327116567,50.89,77772.74,0.0,0.98901,1e-05,1.7748]
[1779327122608,50.88,77770.1,0.0,0.98899,1e-05,1.77724]
[1779327127644,50.88,77769.72,0.0,0.98899,1e-05,1.77694]
[1779327135699,50.87,77770.52,0.0,0.98901,1e-05,1.77468]
[1779327140734,50.87,77770.68,0.0,0.98902,1e-05,1.77372]
[1779327145768,50.86,77770.15,0.0,0.98902,1e-05,1.77364]
[1779327151813,50.86,77770.65,0.0,0.98904,1e-05,1.77044]
[1779327156849,50.85,77774.51,0.0,0.98908,1e-05,1.7648]
[1779327161882,50.85,77775.63,0.0,0.98909,1e-05,1.76272]
[1779327166921,50.85,77773.24,0.0,0.98908,1e-05,1.76512]
[1779327171955,50.84,77772.97,0.0,0.98908,1e-05,1.76481]
[1779327176990,50.84,77769.78,0.0,0.98905,1e-05,1.76824]
[1779327182041,50.84,77770.02,0.0,0.98906,1e-05,1.76725]
[1779327187075,50.83,77767.36,0.0,0.98904,1e-05,1.76997]
[1779327192112,50.83,77768.25,0.0,0.98905,1e-05,1.76814]
[1779327197148,50.82,77769.08,0.0,0.98907,1e-05,1.7664]
[1779327202185,50.82,77770.17,0.0,0.98908,1e-05,1.76434]
[1779327205205,50.82,77775.79,0.0,0.98914,1e-05,1.75681]
[1779327210240,50.81,77774.73,0.0,0.98913,1e-05,1.75745]
[1779327215274,50.81,77780.03,0.0,0.98919,1e-05,1.74852]
[1779327220323,50.81,77783.75,0.0,0.98923,1e-05,1.74344]
[1779327221328,50.81,77794.18,0.0,0.98933,1e-05,1.73012]
[1779327222334,50.81,77800.02,0.0,0.98938,1e-05,1.72274]
[1779327223342,50.81,77797.83,0.0,0.98936,1e-05,1.72544]
[1779327228376,50.81,77794.9,0.0,0.98933,1e-05,1.72887]
[1779327233411,50.81,77793.95,0.0,0.98933,1e-05,1.72984]
[1779327237440,50.8,77798.14,0.0,0.98937,1e-05,1.72444]
[1779327242475,50.8,77796.54,0.0,0.98935,1e-05,1.72629]
[1779327248517,50.8,77795.95,0.0,0.98935,1e-05,1.72686]
[1779327253552,50.8,77793.66,0.0,0.98933,1e-05,1.72959]
[1779327258586,50.8,77791.93,0.0,0.98931,1e-05,1.73162]
[1779327263622,50.8,77791.49,0.0,0.98931,1e-05,1.73202]
[1779327266315,50.8,77797.29,0.0,0.98936,1e-05,1.72465]
[1779327267649,50.8,77802.31,0.0,0.98941,1e-05,1.71836]
[1779327272685,50.8,77800.35,0.0,0.9894,1e-05,1.71913]
[1779327276385,50.8,77806.86,0.0,0.98946,1e-05,1.71101]
[1779327281749,50.8,77807.61,0.0,0.98947,1e-05,1.71009]
[1779327286782,50.8,77808.44,0.0,0.98947,1e-05,1.70907]
[1779327291818,50.8,77809.21,0.0,0.98948,1e-05,1.70811]
[1779327299873,50.8,77808.43,0.0,0.98947,1e-05,1.70906]
[1779327304908,50.8,77810.3,0.0,0.98949,1e-05,1.70671]
[1779327309944,50.8,77810.01,0.0,0.98949,1e-05,1.70706]
[1779327314980,50.8,77818.9,0.0,0.98957,1e-05,1.69601]
[1779327315986,50.8,77825.55,0.0,0.98963,1e-05,1.68782]
[1779327316995,50.8,77826.85,0.0,0.98964,1e-05,1.68625]
[1779327322031,50.8,77831.04,0.0,0.98967,1e-05,1.68131]
[1779327325051,50.8,77835.65,0.0,0.98971,1e-05,1.67581]
[1779327330087,50.8,77834.56,0.0,0.9897,1e-05,1.67742]
[1779327335125,50.8,77833.57,0.0,0.9897,1e-05,1.6773]
[1779327336129,50.81,77824.63,0.0,0.98962,1e-05,1.68834]
[1779327337135,50.81,77815.65,0.0,0.98954,1e-05,1.69947]
[1779327338149,50.81,77815.23,0.0,0.98954,1e-05,1.70001]
[1779327342175,50.81,77808.74,0.0,0.98948,1e-05,1.70812]
[1779327347211,50.81,77808.77,0.0,0.98948,1e-05,1.70813]
[1779327352244,50.81,77809.03,0.0,0.98948,1e-05,1.70785]
[1779327357280,50.81,77808.17,0.0,0.98947,1e-05,1.70897]
[1779327362316,50.81,77807.65,0.0,0.98947,1e-05,1.70968]
[1779327367350,50.81,77807.3,0.0,0.98946,1e-05,1.71017]
[1779327371377,50.81,77801.5,0.0,0.98941,1e-05,1.71743]
[1779327375406,50.81,77798.69,0.0,0.98939,1e-05,1.7209]
[1779327378428,50.81,77794.02,0.0,0.98935,1e-05,1.72669]
[1779327382456,50.81,77802.25,0.0,0.98942,1e-05,1.71629]
[1779327385476,50.81,77804.71,0.0,0.98944,1e-05,1.71319]
[1779327390511,50.81,77805.41,0.0,0.98945,1e-05,1.71228]
[1779327395548,50.81,77805.15,0.0,0.98946,1e-05,1.71094]
[1779327400582,50.81,77802.82,0.0,0.98944,1e-05,1.71381]
[1779327405617,50.81,77803.37,0.0,0.98944,1e-05,1.71305]
[1779327410653,50.8,77805.29,0.0,0.98946,1e-05,1.71058]
[1779327415689,50.8,77805.61,0.0,0.98946,1e-05,1.71013]
[1779327423743,50.8,77805.44,0.0,0.98946,1e-05,1.71025]
[1779327428778,50.8,77805.7,0.0,0.98946,1e-05,1.70987]
[1779327433813,50.8,77805.46,0.0,0.98946,1e-05,1.71011]
[1779327438869,50.8,77805.81,0.0,0.98947,1e-05,1.70962]
[1779327441890,50.8,77800.15,0.0,0.98942,1e-05,1.71663]
[1779327446925,50.8,77801.06,0.0,0.98943,1e-05,1.71537]
[1779327453974,50.8,77802.3,0.0,0.98945,1e-05,1.71203]
[1779327459009,50.8,77803.49,0.0,0.98946,1e-05,1.71045]
[1779327464044,50.8,77802.64,0.0,0.98945,1e-05,1.7114]
[1779327471093,50.8,77803.0,0.0,0.98946,1e-05,1.71081]
[1779327474114,50.8,77798.95,0.0,0.98942,1e-05,1.71578]
[1779327478142,50.8,77792.68,0.0,0.98936,1e-05,1.72349]
[1779327483178,50.8,77793.73,0.0,0.98938,1e-05,1.72195]
[1779327484189,50.8,77788.39,0.0,0.98933,1e-05,1.7286]
[1779327485195,50.8,77787.71,0.0,0.98932,1e-05,1.72939]
[1779327486202,50.8,77779.36,0.0,0.98925,1e-05,1.73985]
[1779327487208,50.8,77778.3,0.0,0.98924,1e-05,1.74111]
[1779327492244,50.79,77780.17,0.0,0.98926,1e-05,1.73835]
[1779327495266,50.79,77776.42,0.0,0.98922,1e-05,1.74283]
[1779327497281,50.79,77773.95,0.0,0.9892,1e-05,1.74576]
[1779327502315,50.79,77770.41,0.0,0.98918,1e-05,1.74972]
[1779327507352,50.78,77769.45,0.0,0.98917,1e-05,1.75038]
[1779327511377,50.78,77776.06,0.0,0.98924,1e-05,1.73993]
[1779327515407,50.78,77778.05,0.0,0.98926,1e-05,1.73707]
[1779327520442,50.78,77777.53,0.0,0.98926,1e-05,1.73731]
[1779327525477,50.78,77781.74,0.0,0.9893,1e-05,1.7316]
[1779327530514,50.77,77781.33,0.0,0.9893,1e-05,1.73175]
[1779327535548,50.77,77782.62,0.0,0.98932,1e-05,1.72978]
[1779327539576,50.77,77776.78,0.0,0.98927,1e-05,1.73677]
[1779327544615,50.77,77771.45,0.0,0.98922,1e-05,1.7431]
[1779327546629,50.77,77768.43,0.0,0.98919,1e-05,1.74674]
[1779327551672,50.76,77769.87,0.0,0.98921,1e-05,1.74442]
[1779327553686,50.76,77776.79,0.0,0.98928,1e-05,1.73548]
[1779327554696,50.76,77779.01,0.0,0.9893,1e-05,1.7326]
[1779327559729,50.76,77779.52,0.0,0.9893,1e-05,1.73159]
[1779327564763,50.76,77782.72,0.0,0.98933,1e-05,1.72723]
[1779327569798,50.76,77780.66,0.0,0.98932,1e-05,1.7295]
[1779327574834,50.75,77779.96,0.0,0.98932,1e-05,1.72843]
[1779327579868,50.75,77777.6,0.0,0.9893,1e-05,1.73109]
[1779327584904,50.75,77778.85,0.0,0.98932,1e-05,1.7292]
[1779327589940,50.75,77780.89,0.0,0.98934,1e-05,1.72634]
[1779327594975,50.75,77781.34,0.0,0.98934,1e-05,1.72551]
[1779327601662,50.75,77781.46,0.0,0.98935,1e-05,1.72502]
[1779327604040,50.74,77788.58,0.0,0.98941,1e-05,1.71601]
[1779327605046,50.74,77790.67,0.0,0.98943,1e-05,1.71336]
[1779327610084,50.74,77789.82,0.0,0.98943,1e-05,1.71428]
[1779327615118,50.74,77789.8,0.0,0.98943,1e-05,1.71416]
[1779327620158,50.74,77788.53,0.0,0.98942,1e-05,1.7156]
[1779327625194,50.74,77787.42,0.0,0.98941,1e-05,1.71683]
[1779327631237,50.74,77786.86,0.0,0.98941,1e-05,1.71568]
[1779327635274,50.74,77776.64,0.0,0.98932,1e-05,1.72837]
[1779327636281,50.74,77771.85,0.0,0.98928,1e-05,1.73434]
[1779327638294,50.74,77770.04,0.0,0.98926,1e-05,1.73649]
[1779327643330,50.74,77773.22,0.0,0.98929,1e-05,1.73214]
[1779327647358,50.74,77777.23,0.0,0.98933,1e-05,1.72687]
[1779327652393,50.73,77781.88,0.0,0.98938,1e-05,1.7208]
[1779327656420,50.73,77787.27,0.0,0.98943,1e-05,1.71391]
[1779327661462,50.73,77788.74,0.0,0.98944,1e-05,1.71194]
[1779327663470,50.73,77795.16,0.0,0.9895,1e-05,1.7039]
[1779327665484,50.73,77796.4,0.0,0.98951,1e-05,1.70234]
[1779327670519,50.73,77794.68,0.0,0.98949,1e-05,1.70444]
[1779327675553,50.73,77793.35,0.0,0.98948,1e-05,1.70607]
[1779327680590,50.73,77792.63,0.0,0.98948,1e-05,1.70695]
[1779327685623,50.73,77790.92,0.0,0.98946,1e-05,1.70907]
[1779327690659,50.73,77789.45,0.0,0.98945,1e-05,1.71088]
[1779327695695,50.73,77788.21,0.0,0.98945,1e-05,1.71078]
[1779327697709,50.73,77804.33,0.0,0.98959,1e-05,1.69076]
[1779327698717,50.73,77810.73,0.0,0.98965,1e-05,1.68289]
[1779327699723,50.73,77812.27,0.0,0.98966,1e-05,1.68109]
[1779327704758,50.73,77811.34,0.0,0.98965,1e-05,1.68245]
[1779327709792,50.73,77813.25,0.0,0.98967,1e-05,1.68033]
[1779327714827,50.74,77814.45,0.0,0.98967,1e-05,1.67909]
[1779327719863,50.74,77814.62,0.0,0.98967,1e-05,1.67913]
[1779327723892,50.74,77832.41,0.0,0.98983,1e-05,1.65758]
[1779327724905,50.74,77841.57,0.0,0.98991,1e-05,1.64656]
[1779327725912,50.74,77847.83,0.0,0.98996,1e-05,1.63912]
[1779327726918,50.74,77848.47,0.0,0.98997,1e-05,1.63846]
[1779327730947,50.74,77854.28,0.0,0.99001,1e-05,1.63196]
[1779327735982,50.75,77856.59,0.0,0.99003,1e-05,1.62985]
[1779327741022,50.75,77855.44,0.0,0.99001,1e-05,1.63188]
[1779327742030,50.75,77876.32,0.0,0.99019,1e-05,1.60711]
[1779327743037,50.75,77893.95,0.0,0.99034,1e-05,1.58651]
[1779327744043,50.75,77889.21,0.0,0.99029,1e-05,1.59228]
[1779327746058,50.76,77883.11,0.0,0.99024,1e-05,1.59984]
[1779327750739,50.76,77876.74,0.0,0.99018,1e-05,1.6081]
[1779327752100,50.76,77875.23,0.0,0.99018,1e-05,1.60866]
[1779327757135,50.77,77873.07,0.0,0.99015,1e-05,1.61203]
[1779327761163,50.77,77873.05,0.0,0.99015,1e-05,1.61265]
[1779327765191,50.77,77867.44,0.0,0.9901,1e-05,1.6199]
[1779327770879,50.78,77861.83,0.0,0.99004,1e-05,1.62739]
[1779327776269,50.78,77860.03,0.0,0.99002,1e-05,1.63018]
[1779327781304,50.79,77857.48,0.0,0.99,1e-05,1.63387]
[1779327783319,50.79,77850.79,0.0,0.98994,1e-05,1.64216]
[1779327788354,50.79,77847.47,0.0,0.98991,1e-05,1.64671]
[1779327791019,50.79,77839.65,0.0,0.98984,1e-05,1.65651]
[1779327792382,50.79,77836.2,0.0,0.9898,1e-05,1.6608]
[1779327796413,50.79,77827.29,0.0,0.98972,1e-05,1.67201]
[1779327797422,50.8,77825.62,0.0,0.98971,1e-05,1.67412]
[1779327802460,50.8,77828.34,0.0,0.98973,1e-05,1.67112]
[1779327807496,50.8,77827.81,0.0,0.98972,1e-05,1.67211]
[1779327812531,50.8,77828.43,0.0,0.98974,1e-05,1.67008]
[1779327817566,50.8,77828.12,0.0,0.98973,1e-05,1.67082]
[1779327822601,50.81,77826.55,0.0,0.98972,1e-05,1.67308]
[1779327827636,50.81,77828.33,0.0,0.98973,1e-05,1.67123]
[1779327832671,50.81,77827.92,0.0,0.98972,1e-05,1.67204]
[1779327837705,50.81,77826.49,0.0,0.98971,1e-05,1.67408]
[1779327838713,50.81,77820.07,0.0,0.98965,1e-05,1.682]
[1779327839721,50.81,77818.97,0.0,0.98964,1e-05,1.68339]
[1779327844755,50.81,77820.54,0.0,0.98965,1e-05,1.68164]
[1779327849790,50.81,77829.64,0.0,0.98973,1e-05,1.67068]
[1779327851805,50.81,77834.97,0.0,0.98978,1e-05,1.66429]
[1779327857847,50.82,77837.29,0.0,0.9898,1e-05,1.66186]
[1779327860868,50.82,77831.23,0.0,0.98974,1e-05,1.66945]
[1779327862882,50.82,77827.84,0.0,0.98971,1e-05,1.6737]
[1779327867919,50.82,77825.37,0.0,0.98969,1e-05,1.67701]
[1779327872952,50.82,77827.57,0.0,0.98971,1e-05,1.67291]
[1779327877986,50.82,77828.38,0.0,0.98972,1e-05,1.67215]
[1779327883022,50.82,77828.43,0.0,0.98972,1e-05,1.67231]
[1779327888056,50.82,77828.95,0.0,0.98972,1e-05,1.67189]
[1779327893091,50.83,77828.79,0.0,0.98972,1e-05,1.6723]
[1779327898127,50.83,77827.97,0.0,0.98971,1e-05,1.67351]
[1779327903162,50.83,77826.48,0.0,0.9897,1e-05,1.67551]
[1779327906183,50.83,77833.49,0.0,0.98976,1e-05,1.66705]
[1779327907189,50.83,77833.36,0.0,0.98976,1e-05,1.66726]
[1779327912224,50.83,77834.53,0.0,0.98976,1e-05,1.66608]
[1779327917260,50.83,77833.47,0.0,0.98975,1e-05,1.66762]
[1779327922295,50.83,77832.14,0.0,0.98974,1e-05,1.66947]
[1779327927330,50.83,77831.32,0.0,0.98973,1e-05,1.6707]
[1779327932364,50.84,77831.52,0.0,0.98974,1e-05,1.66906]
[1779327935388,50.84,77837.71,0.0,0.98979,1e-05,1.66166]
[1779327936398,50.84,77857.56,0.0,0.98996,1e-05,1.63772]
[1779327937401,50.84,77865.85,0.0,0.99004,1e-05,1.62789]
[1779327938411,50.84,77866.2,0.0,0.99004,1e-05,1.62759]
[1779327943443,50.84,77865.57,0.0,0.99003,1e-05,1.62895]
[1779327948479,50.85,77860.9,0.0,0.98998,1e-05,1.63515]
[1779327953513,50.85,77865.41,0.0,0.99002,1e-05,1.6303]
[1779327958548,50.85,77864.95,0.0,0.99001,1e-05,1.63147]
[1779327963584,50.86,77865.77,0.0,0.99001,1e-05,1.63111]
[1779327968619,50.86,77870.82,0.0,0.99005,1e-05,1.62572]
[1779327974662,50.86,77872.96,0.0,0.99006,1e-05,1.62396]
[1779327979700,50.87,77876.49,0.0,0.99009,1e-05,1.62041]
[1779327984735,50.87,77879.25,0.0,0.99011,1e-05,1.61778]
[1779327989770,50.88,77880.53,0.0,0.99011,1e-05,1.61692]
[1779327994804,50.88,77880.64,0.0,0.99012,1e-05,1.61587]
[1779327999843,50.88,77882.9,0.0,0.99013,1e-05,1.61384]
[1779328004876,50.89,77886.68,0.0,0.99016,1e-05,1.61003]
[1779328007898,50.89,77893.94,0.0,0.99022,1e-05,1.60188]
[1779328008904,50.89,77894.33,0.0,0.99022,1e-05,1.60157]
[1779328011924,50.89,77901.24,0.0,0.99028,1e-05,1.59392]
[1779328013939,50.9,77903.94,0.0,0.9903,1e-05,1.5911]
[1779328018973,50.9,77907.38,0.0,0.99032,1e-05,1.58797]
[1779328024016,50.91,77895.41,0.0,0.99021,1e-05,1.60293]
[1779328025026,50.91,77891.41,0.0,0.99018,1e-05,1.6078]
[1779328028046,50.91,77888.06,0.0,0.99015,1e-05,1.61233]
[1779328033078,50.91,77886.99,0.0,0.99013,1e-05,1.61427]
[1779328038114,50.92,77885.1,0.0,0.99011,1e-05,1.61718]
[1779328040132,50.92,77873.54,0.0,0.99001,1e-05,1.63119]
[1779328045165,50.92,77872.91,0.0,0.99,1e-05,1.63245]
[1779328050198,50.93,77876.84,0.0,0.99003,1e-05,1.62826]
[1779328053219,50.93,77880.31,0.0,0.99007,1e-05,1.62288]
[1779328058253,50.93,77883.95,0.0,0.9901,1e-05,1.61914]
[1779328060269,50.93,77877.4,0.0,0.99004,1e-05,1.62717]
[1779328065303,50.94,77872.4,0.0,0.98999,1e-05,1.63368]
[1779328068324,50.94,77877.85,0.0,0.99004,1e-05,1.62746]
[1779328072351,50.94,77880.09,0.0,0.99005,1e-05,1.62523]
[1779328077386,50.94,77877.08,0.0,0.99002,1e-05,1.62937]
[1779328083088,50.95,77880.81,0.0,0.99005,1e-05,1.62545]
[1779328088465,50.95,77881.77,0.0,0.99005,1e-05,1.62496]
[1779328089471,50.95,77888.71,0.0,0.99011,1e-05,1.61683]
[1779328090478,50.95,77888.41,0.0,0.99011,1e-05,1.61731]
[1779328094506,50.95,77882.58,0.0,0.99006,1e-05,1.62475]
[1779328095513,50.96,77864.58,0.0,0.9899,1e-05,1.64642]
[1779328096520,50.96,77866.42,0.0,0.98992,1e-05,1.64428]
[1779328101554,50.96,77869.97,0.0,0.98994,1e-05,1.64041]
[1779328106590,50.96,77865.03,0.0,0.9899,1e-05,1.64675]
[1779328111625,50.96,77863.79,0.0,0.9899,1e-05,1.64699]
[1779328116660,50.96,77866.08,0.0,0.98991,1e-05,1.64455]
[1779328121695,50.97,77868.36,0.0,0.98993,1e-05,1.64213]
[1779328126729,50.97,77866.74,0.0,0.98991,1e-05,1.6444]
[1779328128743,50.97,77872.03,0.0,0.98996,1e-05,1.63819]
[1779328132771,50.97,77877.36,0.0,0.99,1e-05,1.63211]
[1779328137806,50.97,77881.4,0.0,0.99003,1e-05,1.62771]
[1779328142842,50.98,77881.42,0.0,0.99003,1e-05,1.62813]
[1779328147877,50.98,77881.78,0.0,0.99003,1e-05,1.62815]
[1779328152912,50.98,77881.11,0.0,0.99002,1e-05,1.62939]
[1779328157947,50.98,77885.18,0.0,0.99005,1e-05,1.62498]
[1779328159961,50.98,77892.47,0.0,0.99011,1e-05,1.61652]
[1779328164995,50.99,77890.6,0.0,0.99009,1e-05,1.61929]
[1779328170065,50.99,77885.44,0.0,0.99005,1e-05,1.62597]
[1779328171040,50.99,77877.56,0.0,0.98999,1e-05,1.6339]
[1779328172047,50.99,77873.11,0.0,0.98995,1e-05,1.63931]
[1779328177083,50.99,77874.32,0.0,0.98996,1e-05,1.63825]
[1779328182117,51.0,77876.97,0.0,0.98998,1e-05,1.6355]
[1779328185139,51.0,77869.18,0.0,0.98991,1e-05,1.64509]
[1779328186147,51.0,77867.6,0.0,0.98989,1e-05,1.64705]
[1779328191181,51.0,77868.66,0.0,0.9899,1e-05,1.6461]
[1779328196218,51.0,77870.83,0.0,0.98992,1e-05,1.64382]
[1779328201256,51.01,77868.87,0.0,0.9899,1e-05,1.64657]
[1779328205281,51.01,77863.63,0.0,0.98985,1e-05,1.65312]
[1779328210317,51.01,77858.71,0.0,0.98981,1e-05,1.65931]
[1779328213336,51.01,77865.38,0.0,0.98986,1e-05,1.6514]
[1779328215351,51.01,77870.39,0.0,0.98991,1e-05,1.6455]
[1779328220386,51.01,77872.35,0.0,0.98992,1e-05,1.64351]
[1779328225420,51.01,77875.08,0.0,0.98994,1e-05,1.64061]
[1779328227438,51.01,77880.89,0.0,0.98999,1e-05,1.63381]
[1779328232472,51.02,77880.42,0.0,0.98999,1e-05,1.63322]
[1779328237508,51.02,77883.69,0.0,0.99002,1e-05,1.62977]
[1779328242544,51.02,77883.36,0.0,0.99001,1e-05,1.63065]
[1779328247579,51.03,77881.07,0.0,0.98999,1e-05,1.63385]
[1779328253622,51.03,77881.49,0.0,0.98999,1e-05,1.63391]
[1779328256298,51.03,77873.31,0.0,0.98992,1e-05,1.64389]
[1779328261679,51.03,77874.18,0.0,0.98992,1e-05,1.6433]
[1779328267721,51.04,77875.26,0.0,0.98993,1e-05,1.64244]
[1779328272754,51.04,77875.76,0.0,0.98993,1e-05,1.64222]
[1779328277790,51.04,77880.69,0.0,0.98997,1e-05,1.6367]
[1779328281817,51.04,77874.34,0.0,0.98991,1e-05,1.64463]
[1779328284838,51.04,77871.48,0.0,0.98988,1e-05,1.64827]
[1779328287859,51.04,77862.67,0.0,0.98981,1e-05,1.65909]
[1779328289876,51.04,77855.52,0.0,0.98974,1e-05,1.66784]
[1779328290883,51.04,77848.4,0.0,0.98968,1e-05,1.67654]
[1779328291889,51.04,77846.99,0.0,0.98968,1e-05,1.67666]
[1779328296924,51.04,77848.83,0.0,0.98969,1e-05,1.67449]
[1779328301960,51.05,77844.97,0.0,0.98966,1e-05,1.67928]
[1779328306994,51.05,77840.86,0.0,0.98962,1e-05,1.68434]
[1779328310015,51.05,77834.25,0.0,0.98956,1e-05,1.69248]
[1779328315052,51.05,77835.08,0.0,0.98957,1e-05,1.69145]
[1779328320097,51.05,77833.37,0.0,0.98956,1e-05,1.69355]
[1779328325120,51.05,77830.85,0.0,0.98953,1e-05,1.6966]
[1779328330156,51.04,77826.39,0.0,0.9895,1e-05,1.70203]
[1779328335191,51.04,77825.66,0.0,0.98949,1e-05,1.70278]
[1779328340227,51.04,77825.87,0.0,0.98949,1e-05,1.70233]
[1779328345260,51.04,77827.52,0.0,0.98951,1e-05,1.7001]
[1779328353316,51.04,77825.22,0.0,0.9895,1e-05,1.70096]
[1779328357345,51.04,77820.17,0.0,0.98946,1e-05,1.70702]
[1779328362380,51.04,77813.81,0.0,0.9894,1e-05,1.71467]
[1779328363387,51.04,77801.98,0.0,0.9893,1e-05,1.72938]
[1779328364394,51.04,77797.49,0.0,0.98926,1e-05,1.73492]
[1779328369429,51.03,77798.8,0.0,0.98927,1e-05,1.73271]
[1779328374465,51.03,77802.2,0.0,0.98931,1e-05,1.72802]
[1779328375483,51.03,77796.87,0.0,0.98926,1e-05,1.7347]
[1779328376485,51.03,77776.71,0.0,0.98907,1e-05,1.76017]
[1779328377492,51.03,77767.17,0.0,0.98899,1e-05,1.77214]
[1779328378497,51.03,77762.64,0.0,0.98895,1e-05,1.7776]
[1779328383531,51.02,77766.95,0.0,0.98899,1e-05,1.77127]
[1779328388565,51.02,77767.2,0.0,0.989,1e-05,1.77017]
[1779328391587,51.02,77774.87,0.0,0.98907,1e-05,1.76109]
[1779328395617,51.03,77768.35,0.0,0.98899,1e-05,1.77112]
[1779328400651,51.04,77769.4,0.0,0.98899,1e-05,1.77185]
[1779328405685,51.06,77769.62,0.0,0.98898,1e-05,1.77362]
[1779328410720,51.07,77767.95,0.0,0.98895,1e-05,1.77781]
[1779328415755,51.08,77766.65,0.0,0.98893,1e-05,1.7798]
[1779328418777,51.08,77759.47,0.0,0.98885,1e-05,1.79022]
[1779328419790,51.09,77754.93,0.0,0.98881,1e-05,1.79646]
[1779328421797,51.09,77752.52,0.0,0.98878,1e-05,1.8003]
[1779328426832,51.1,77757.45,0.0,0.98881,1e-05,1.79576]
[1779328431868,51.11,77754.7,0.0,0.98877,1e-05,1.80116]
[1779328436903,51.12,77755.61,0.0,0.98877,1e-05,1.80121]
[1779328441938,51.11,77758.74,0.0,0.98881,1e-05,1.79612]
[1779328446972,51.11,77758.82,0.0,0.98882,1e-05,1.79502]
[1779328454024,51.1,77757.88,0.0,0.98882,1e-05,1.79484]
[1779328460730,51.09,77751.45,0.0,0.98877,1e-05,1.80173]
[1779328466109,51.09,77746.6,0.0,0.98873,1e-05,1.80695]
[1779328469133,51.08,77759.51,0.0,0.98886,1e-05,1.78962]
[1779328470805,51.08,77765.55,0.0,0.98892,1e-05,1.78149]
[1779328473161,51.08,77768.0,0.0,0.98895,1e-05,1.77634]
[1779328478196,51.07,77765.83,0.0,0.98894,1e-05,1.77834]
[1779328483232,51.07,77764.93,0.0,0.98893,1e-05,1.77872]
[1779328488267,51.07,77763.41,0.0,0.98893,1e-05,1.77991]
[1779328493302,51.06,77763.24,0.0,0.98893,1e-05,1.7794]
[1779328498337,51.06,77761.68,0.0,0.98892,1e-05,1.78069]
[1779328503373,51.05,77763.46,0.0,0.98894,1e-05,1.77771]
[1779328506393,51.05,77769.25,0.0,0.989,1e-05,1.76992]
[1779328509414,51.05,77775.06,0.0,0.98906,1e-05,1.76205]
[1779328514450,51.05,77775.79,0.0,0.98907,1e-05,1.76057]
[1779328520491,51.04,77779.45,0.0,0.9891,1e-05,1.75528]
[1779328525528,51.04,77780.81,0.0,0.98912,1e-05,1.75303]
[1779328526535,51.04,77789.13,0.0,0.9892,1e-05,1.74243]
[1779328527541,51.04,77794.0,0.0,0.98924,1e-05,1.73622]
[1779328532576,51.04,77792.67,0.0,0.98924,1e-05,1.73588]
[1779328537613,51.03,77790.07,0.0,0.98922,1e-05,1.7388]
[1779328542647,51.03,77790.24,0.0,0.98923,1e-05,1.73824]
[1779328547682,51.03,77796.45,0.0,0.98928,1e-05,1.73012]
[1779328550703,51.03,77801.56,0.0,0.98933,1e-05,1.72359]
[1779328555737,51.03,77803.73,0.0,0.98935,1e-05,1.72069]
[1779328560775,51.03,77804.64,0.0,0.98936,1e-05,1.71937]
[1779328565808,51.03,77804.52,0.0,0.98936,1e-05,1.71933]
[1779328570843,51.02,77803.66,0.0,0.98936,1e-05,1.72021]
[1779328572857,51.02,77792.28,0.0,0.98925,1e-05,1.73437]
[1779328573864,51.02,77790.35,0.0,0.98924,1e-05,1.73673]
[1779328578899,51.02,77794.04,0.0,0.98927,1e-05,1.73174]
[1779328583933,51.02,77798.08,0.0,0.98931,1e-05,1.72635]
[1779328588969,51.02,77801.18,0.0,0.98934,1e-05,1.72219]
[1779328591991,51.02,77792.32,0.0,0.98927,1e-05,1.73145]
[1779328592998,51.02,77787.45,0.0,0.98923,1e-05,1.73749]
[1779328594004,51.02,77787.2,0.0,0.98923,1e-05,1.73772]
[1779328599708,51.01,77789.86,0.0,0.98925,1e-05,1.73384]
[1779328606091,51.01,77788.43,0.0,0.98925,1e-05,1.73509]
[1779328608105,51.01,77781.99,0.0,0.98919,1e-05,1.74302]
[1779328613140,51.01,77782.19,0.0,0.98919,1e-05,1.74225]
[1779328618175,51.0,77793.31,0.0,0.9893,1e-05,1.72779]
[1779328619848,51.0,77789.15,0.0,0.98926,1e-05,1.73286]
[1779328622203,51.0,77789.1,0.0,0.98926,1e-05,1.73274]
[1779328627237,51.0,77791.57,0.0,0.98929,1e-05,1.72921]
[1779328632272,51.0,77789.69,0.0,0.98927,1e-05,1.73115]
[1779328637308,50.99,77789.65,0.0,0.98928,1e-05,1.73077]
[1779328642342,50.99,77789.14,0.0,0.98928,1e-05,1.73098]
[1779328647378,50.99,77789.17,0.0,0.98928,1e-05,1.73053]
[1779328652412,50.99,77786.24,0.0,0.98926,1e-05,1.73215]
[1779328657447,50.99,77784.99,0.0,0.98926,1e-05,1.73333]
[1779328662483,50.98,77788.15,0.0,0.98929,1e-05,1.72897]
[1779328664497,50.98,77792.68,0.0,0.98933,1e-05,1.72316]
[1779328669532,50.98,77794.9,0.0,0.98935,1e-05,1.7201]
[1779328674566,50.98,77796.97,0.0,0.98937,1e-05,1.71725]
[1779328679602,50.98,77797.32,0.0,0.98938,1e-05,1.7165]
[1779328684637,50.98,77802.08,0.0,0.98942,1e-05,1.71034]
[1779328689672,50.98,77798.99,0.0,0.9894,1e-05,1.71398]
[1779328694707,50.97,77799.6,0.0,0.9894,1e-05,1.71299]
[1779328698736,50.97,77804.67,0.0,0.98945,1e-05,1.70653]
[1779328700749,50.97,77814.05,0.0,0.98953,1e-05,1.69488]
[1779328705785,50.97,77812.2,0.0,0.98952,1e-05,1.69714]
[1779328711827,50.97,77810.17,0.0,0.98951,1e-05,1.69792]
[1779328716862,50.97,77811.73,0.0,0.98952,1e-05,1.69593]
[1779328721901,50.97,77812.17,0.0,0.98953,1e-05,1.69536]
[1779328726937,50.97,77811.44,0.0,0.98952,1e-05,1.69624]
[1779328731972,50.97,77809.68,0.0,0.98951,1e-05,1.69838]
[1779328738014,50.97,77810.52,0.0,0.98951,1e-05,1.69729]
[1779328744068,50.97,77809.76,0.0,0.98951,1e-05,1.69819]
[1779328750107,50.97,77808.72,0.0,0.9895,1e-05,1.69944]
[1779328755143,50.97,77808.8,0.0,0.9895,1e-05,1.69931]
[1779328760178,50.97,77809.49,0.0,0.98951,1e-05,1.69845]
[1779328765870,50.97,77808.54,0.0,0.9895,1e-05,1.69964]
[1779328771255,50.97,77806.09,0.0,0.98948,1e-05,1.70106]
[1779328772263,50.97,77799.78,0.0,0.98943,1e-05,1.70889]
[1779328773270,50.97,77798.97,0.0,0.98942,1e-05,1.70989]
[1779328778305,50.97,77797.14,0.0,0.98941,1e-05,1.71208]
[1779328784349,50.97,77798.06,0.0,0.98941,1e-05,1.7108]
[1779328789385,50.97,77799.26,0.0,0.98943,1e-05,1.70919]
[1779328794420,50.97,77801.13,0.0,0.98944,1e-05,1.70676]
[1779328799455,50.97,77801.76,0.0,0.98945,1e-05,1.70588]
[1779328803483,50.97,77796.04,0.0,0.9894,1e-05,1.71291]
[1779328806155,50.97,77782.57,0.0,0.98928,1e-05,1.72961]
[1779328813555,50.96,77786.67,0.0,0.98932,1e-05,1.72404]
[1779328818591,50.96,77788.79,0.0,0.98934,1e-05,1.72107]
[1779328820604,50.96,77798.1,0.0,0.98942,1e-05,1.70934]
[1779328823625,50.96,77792.9,0.0,0.98938,1e-05,1.71568]
[1779328828661,50.96,77799.27,0.0,0.98944,1e-05,1.7075]
[1779328830675,50.96,77801.73,0.0,0.98946,1e-05,1.70438]
[1779328835710,50.96,77801.8,0.0,0.98947,1e-05,1.70252]
[1779328840745,50.96,77803.17,0.0,0.98949,1e-05,1.70069]
[1779328843766,50.96,77797.91,0.0,0.98944,1e-05,1.70712]
[1779328848800,50.95,77797.15,0.0,0.98943,1e-05,1.70779]
[1779328853837,50.95,77799.67,0.0,0.98946,1e-05,1.70444]
[1779328858871,50.95,77799.62,0.0,0.98946,1e-05,1.70429]
[1779328863906,50.95,77800.38,0.0,0.98947,1e-05,1.70314]
[1779328868940,50.95,77801.83,0.0,0.98948,1e-05,1.70114]
[1779328873976,50.95,77803.9,0.0,0.9895,1e-05,1.6984]
[1779328879011,50.95,77804.66,0.0,0.98951,1e-05,1.6973]
[1779328883041,50.95,77811.66,0.0,0.98957,1e-05,1.68856]
[1779328885055,50.95,77818.24,0.0,0.98963,1e-05,1.68046]
[1779328890090,50.95,77814.94,0.0,0.9896,1e-05,1.6845]
[1779328893110,50.95,77820.86,0.0,0.98966,1e-05,1.67562]
[1779328896132,50.95,77820.62,0.0,0.98966,1e-05,1.67598]
[1779328901167,50.95,77817.45,0.0,0.98963,1e-05,1.67997]
[1779328906202,50.95,77816.99,0.0,0.98963,1e-05,1.68063]
[1779328911238,50.95,77806.42,0.0,0.98953,1e-05,1.69375]
[1779328912244,50.95,77803.73,0.0,0.98951,1e-05,1.69708]
[1779328918285,50.95,77804.96,0.0,0.98952,1e-05,1.69552]
[1779328923322,50.95,77808.67,0.0,0.98955,1e-05,1.69091]
[1779328930020,50.95,77804.8,0.0,0.98952,1e-05,1.69565]
[1779328936415,50.95,77804.98,0.0,0.98952,1e-05,1.69537]
[1779328941449,50.95,77804.87,0.0,0.98952,1e-05,1.69545]
[1779328946484,50.95,77808.94,0.0,0.98956,1e-05,1.6904]
[1779328950160,50.95,77814.8,0.0,0.98961,1e-05,1.6832]
[1779328953533,50.95,77820.2,0.0,0.98967,1e-05,1.675]
[1779328958569,50.95,77818.39,0.0,0.98965,1e-05,1.67736]
[1779328963607,50.95,77818.42,0.0,0.98965,1e-05,1.67745]
[1779328965621,50.95,77823.81,0.0,0.9897,1e-05,1.67093]
[1779328970308,50.95,77824.69,0.0,0.9897,1e-05,1.67009]
[1779328975691,50.95,77822.04,0.0,0.98968,1e-05,1.67358]
[1779328980726,50.95,77822.41,0.0,0.98968,1e-05,1.67336]
[1779328985761,50.96,77822.56,0.0,0.98968,1e-05,1.67338]
[1779328990796,50.96,77821.22,0.0,0.98966,1e-05,1.67519]
[1779328995832,50.96,77819.73,0.0,0.98965,1e-05,1.67717]
[1779329000869,50.96,77819.09,0.0,0.98964,1e-05,1.67811]
[1779329005904,50.96,77820.32,0.0,0.98965,1e-05,1.67676]
[1779329010938,50.96,77822.73,0.0,0.98967,1e-05,1.67402]
[1779329017988,50.96,77821.64,0.0,0.98967,1e-05,1.67412]
[1779329026044,50.97,77817.63,0.0,0.98963,1e-05,1.67939]
[1779329031079,50.97,77816.02,0.0,0.98962,1e-05,1.68157]
[1779329036113,50.97,77815.68,0.0,0.98961,1e-05,1.6822]
[1779329042156,50.97,77814.48,0.0,0.9896,1e-05,1.68392]
[1779329047190,50.97,77814.57,0.0,0.9896,1e-05,1.68401]
[1779329052227,50.97,77814.11,0.0,0.98959,1e-05,1.68477]
[1779329054240,50.97,77825.83,0.0,0.9897,1e-05,1.67052]
[1779329056254,50.97,77832.16,0.0,0.98975,1e-05,1.66294]
[1779329060282,50.97,77838.34,0.0,0.9898,1e-05,1.65573]
[1779329063303,50.98,77842.07,0.0,0.98983,1e-05,1.65146]
[1779329068338,50.98,77846.51,0.0,0.98987,1e-05,1.64652]
[1779329073373,50.98,77850.39,0.0,0.98991,1e-05,1.6407]
[1779329078408,50.98,77851.27,0.0,0.98991,1e-05,1.64012]
[1779329083443,50.99,77854.4,0.0,0.98994,1e-05,1.63683]
[1779329088479,50.99,77854.69,0.0,0.98994,1e-05,1.63695]
[1779329089486,50.99,77847.7,0.0,0.98988,1e-05,1.64545]
[1779329090495,50.99,77842.49,0.0,0.98983,1e-05,1.65182]
[1779329091157,50.99,77840.4,0.0,0.98981,1e-05,1.65441]
[1779329096536,50.99,77841.51,0.0,0.98982,1e-05,1.65335]
[1779329101570,50.99,77840.21,0.0,0.98981,1e-05,1.6552]
[1779329103586,50.99,77829.39,0.0,0.98971,1e-05,1.66845]
[1779329104592,50.99,77828.1,0.0,0.9897,1e-05,1.67005]
[1779329109627,51.0,77820.46,0.0,0.98963,1e-05,1.67953]
[1779329111307,51.0,77816.67,0.0,0.9896,1e-05,1.68421]
[1779329115670,51.0,77811.45,0.0,0.98955,1e-05,1.69066]
[1779329121378,51.0,77811.89,0.0,0.98955,1e-05,1.69009]
[1779329123725,51.0,77804.84,0.0,0.98949,1e-05,1.69878]
[1779329126747,51.0,77799.74,0.0,0.98945,1e-05,1.70504]
[1779329131784,51.08,77800.39,0.0,0.98935,1e-05,1.7177]
[1779329138834,51.1,77801.64,0.0,0.98934,1e-05,1.71965]
[1779329143869,51.12,77803.24,0.0,0.98934,1e-05,1.72015]
[1779329149911,51.13,77804.27,0.0,0.98933,1e-05,1.72186]
[1779329155954,51.15,77803.78,0.0,0.9893,1e-05,1.72544]
[1779329160989,51.16,77804.48,0.0,0.98929,1e-05,1.72701]
[1779329166028,51.18,77804.58,0.0,0.98927,1e-05,1.72932]
[1779329172069,51.19,77805.61,0.0,0.98926,1e-05,1.73093]
[1779329177107,51.21,77806.42,0.0,0.98925,1e-05,1.73279]
[1779329183147,51.23,77807.55,0.0,0.98924,1e-05,1.73424]
[1779329188182,51.24,77812.09,0.0,0.98926,1e-05,1.73093]
[1779329194224,51.26,77812.78,0.0,0.98926,1e-05,1.73131]
[1779329201961,51.28,77811.73,0.0,0.98922,1e-05,1.73597]
[1779329207315,51.29,77808.97,0.0,0.98918,1e-05,1.74226]
[1779329214364,51.31,77808.8,0.0,0.98915,1e-05,1.74571]
[1779329216381,51.32,77802.84,0.0,0.98909,1e-05,1.75413]
[1779329221413,51.33,77803.97,0.0,0.98909,1e-05,1.75492]
[1779329224433,51.34,77809.46,0.0,0.98913,1e-05,1.74936]
[1779329231492,51.35,77812.98,0.0,0.98914,1e-05,1.74812]
[1779329238541,51.37,77811.26,0.0,0.9891,1e-05,1.75347]
[1779329243576,51.38,77809.76,0.0,0.98907,1e-05,1.75706]
[1779329248613,51.39,77808.85,0.0,0.98905,1e-05,1.76046]
[1779329253647,51.41,77808.55,0.0,0.98904,1e-05,1.7614]
[1779329258683,51.42,77807.22,0.0,0.98901,1e-05,1.76532]
[1779329263718,51.43,77802.75,0.0,0.98895,1e-05,1.7732]
[1779329269435,51.45,77803.51,0.0,0.98894,1e-05,1.7748]
[1779329274795,51.46,77804.83,0.0,0.98894,1e-05,1.77525]
[1779329279830,51.47,77804.64,0.0,0.98892,1e-05,1.77761]
[1779329284864,51.5,77798.68,0.0,0.98883,1e-05,1.79091]
[1779329287885,51.57,77797.62,0.0,0.98874,1e-05,1.80362]
[1779329292920,51.61,77799.16,0.0,0.98869,1e-05,1.80985]
[1779329297956,51.62,77799.05,0.0,0.98868,1e-05,1.81173]
[1779329299644,51.63,77790.75,0.0,0.98859,1e-05,1.82311]
[1779329305013,51.63,77792.6,0.0,0.9886,1e-05,1.82232]
[1779329306013,51.64,77786.97,0.0,0.98854,1e-05,1.82993]
[1779329307018,51.64,77787.76,0.0,0.98855,1e-05,1.8292]
[1779329312056,51.65,77789.12,0.0,0.98856,1e-05,1.82723]
[1779329317091,51.65,77785.99,0.0,0.98852,1e-05,1.83277]
[1779329322125,51.66,77783.21,0.0,0.98849,1e-05,1.83777]
[1779329327163,51.67,77782.47,0.0,0.98847,1e-05,1.84009]
[1779329329176,51.67,77774.09,0.0,0.98838,1e-05,1.85157]
[1779329330183,51.67,77769.18,0.0,0.98833,1e-05,1.85826]
[1779329332196,51.68,77766.7,0.0,0.98831,1e-05,1.86198]
[1779329337231,51.68,77765.95,0.0,0.98829,1e-05,1.86412]
[1779329342266,51.69,77766.06,0.0,0.98828,1e-05,1.86516]
[1779329347305,51.7,77767.72,0.0,0.98829,1e-05,1.8644]
[1779329348309,51.7,77772.78,0.0,0.98834,1e-05,1.858]
[1779329351329,51.7,77777.86,0.0,0.98838,1e-05,1.85211]
[1779329356364,51.71,77782.36,0.0,0.98841,1e-05,1.84751]
[1779329361402,51.72,77784.29,0.0,0.98842,1e-05,1.84626]
[1779329366436,51.72,77788.41,0.0,0.98845,1e-05,1.84215]
[1779329371470,51.73,77788.57,0.0,0.98846,1e-05,1.84145]
[1779329376505,51.74,77787.34,0.0,0.98844,1e-05,1.8443]
[1779329381541,51.74,77787.58,0.0,0.98843,1e-05,1.84522]
[1779329384562,51.75,77793.81,0.0,0.98848,1e-05,1.83787]
[1779329389597,51.76,77795.03,0.0,0.98849,1e-05,1.8376]
[1779329394632,51.76,77794.25,0.0,0.98847,1e-05,1.83992]
[1779329399667,51.77,77793.44,0.0,0.98845,1e-05,1.84226]
[1779329401681,51.77,77790.23,0.0,0.98842,1e-05,1.84694]
[1779329407722,51.78,77790.94,0.0,0.98841,1e-05,1.84742]
[1779329412757,51.79,77793.93,0.0,0.98844,1e-05,1.84469]
[1779329418802,51.79,77795.22,0.0,0.98844,1e-05,1.84438]
[1779329423837,51.8,77799.39,0.0,0.98847,1e-05,1.84011]
[1779329426859,51.8,77805.73,0.0,0.98852,1e-05,1.83259]
[1779329428874,51.81,77810.86,0.0,0.98857,1e-05,1.82645]
[1779329433915,51.81,77809.17,0.0,0.98855,1e-05,1.82817]
[1779329438944,51.82,77812.02,0.0,0.98857,1e-05,1.82576]
[1779329443979,51.83,77808.37,0.0,0.98853,1e-05,1.83175]
[1779329450707,51.84,77807.49,0.0,0.98851,1e-05,1.83462]
[1779329456069,51.85,77809.81,0.0,0.98852,1e-05,1.83284]
[1779329459090,51.85,77815.89,0.0,0.98857,1e-05,1.82573]
[1779329464124,51.86,77814.77,0.0,0.98855,1e-05,1.82849]
[1779329469160,51.86,77815.77,0.0,0.98855,1e-05,1.82852]
[1779329473188,51.87,77809.28,0.0,0.98848,1e-05,1.83797]
[1779329478225,51.88,77808.92,0.0,0.98847,1e-05,1.8397]
[1779329486281,51.89,77810.33,0.0,0.98847,1e-05,1.8399]
[1779329491316,51.9,77807.21,0.0,0.98844,1e-05,1.84348]
[1779329496350,51.9,77807.09,0.0,0.98843,1e-05,1.84488]
[1779329501387,51.91,77807.68,0.0,0.98843,1e-05,1.84535]
[1779329508435,51.92,77807.56,0.0,0.98841,1e-05,1.84724]
[1779329513470,51.93,77807.14,0.0,0.9884,1e-05,1.84925]
[1779329519513,51.93,77806.5,0.0,0.98838,1e-05,1.85153]
[1779329524548,51.94,77806.66,0.0,0.98838,1e-05,1.85251]
[1779329529582,51.95,77810.7,0.0,0.98841,1e-05,1.84844]
[1779329534617,51.95,77811.29,0.0,0.9884,1e-05,1.8489]
[1779329540658,51.96,77809.67,0.0,0.98838,1e-05,1.85245]
[1779329546701,51.97,77809.11,0.0,0.98836,1e-05,1.85459]
[1779329549721,51.97,77828.32,0.0,0.98854,1e-05,1.83042]
[1779329550729,51.98,77835.91,0.0,0.98861,1e-05,1.82094]
[1779329554757,51.98,77830.63,0.0,0.98856,1e-05,1.82718]
[1779329559792,51.99,77829.69,0.0,0.98854,1e-05,1.82975]
[1779329564826,52.0,77831.65,0.0,0.98855,1e-05,1.82858]
[1779329569861,52.01,77831.57,0.0,0.98854,1e-05,1.83003]
[1779329575904,52.01,77833.17,0.0,0.98854,1e-05,1.82956]
[1779329578925,52.03,77823.83,0.0,0.98843,1e-05,1.84478]
[1779329579931,52.03,77815.71,0.0,0.98835,1e-05,1.85557]
[1779329580939,52.03,77815.21,0.0,0.98835,1e-05,1.85644]
[1779329582953,52.04,77809.1,0.0,0.98829,1e-05,1.86486]
[1779329587988,52.04,77809.68,0.0,0.98828,1e-05,1.86512]
[1779329594031,52.05,77810.15,0.0,0.98828,1e-05,1.86574]
[1779329599065,52.06,77806.98,0.0,0.98824,1e-05,1.87091]
[1779329604102,52.06,77805.7,0.0,0.98822,1e-05,1.87358]
[1779329609136,52.07,77804.38,0.0,0.9882,1e-05,1.87629]
[1779329614172,52.07,77805.05,0.0,0.98821,1e-05,1.87462]
[1779329622908,52.08,77804.79,0.0,0.9882,1e-05,1.87671]
[1779329628270,52.09,77805.01,0.0,0.98819,1e-05,1.87738]
[1779329633305,52.09,77805.2,0.0,0.98819,1e-05,1.87809]
[1779329640031,52.1,77805.53,0.0,0.98818,1e-05,1.879]
[1779329645390,52.1,77805.97,0.0,0.98818,1e-05,1.87937]
[1779329648410,52.11,77812.76,0.0,0.98824,1e-05,1.87102]
[1779329650101,52.11,77813.79,0.0,0.98825,1e-05,1.87009]
[1779329655458,52.12,77818.08,0.0,0.98828,1e-05,1.86552]
[1779329660494,52.12,77819.2,0.0,0.98828,1e-05,1.8651]
[1779329665528,52.13,77822.65,0.0,0.98831,1e-05,1.86163]
[1779329670563,52.13,77820.71,0.0,0.98828,1e-05,1.86519]
[1779329675599,52.14,77817.56,0.0,0.98826,1e-05,1.86856]
[1779329683656,52.15,77818.29,0.0,0.98825,1e-05,1.86949]
[1779329688692,52.15,77822.98,0.0,0.98829,1e-05,1.86421]
[1779329693727,52.16,77827.14,0.0,0.98832,1e-05,1.85987]
[1779329698761,52.17,77828.53,0.0,0.98832,1e-05,1.85935]
[1779329703796,52.17,77829.63,0.0,0.98833,1e-05,1.85898]
[1779329708831,52.18,77829.85,0.0,0.98832,1e-05,1.85974]
[1779329713867,52.18,77831.71,0.0,0.98833,1e-05,1.85834]
[1779329718902,52.19,77830.28,0.0,0.98831,1e-05,1.86121]
[1779329721924,52.19,77825.11,0.0,0.98826,1e-05,1.86852]
[1779329727965,52.2,77819.54,0.0,0.9882,1e-05,1.87689]
[1779329732999,52.2,77818.54,0.0,0.98819,1e-05,1.87734]
[1779329738038,52.21,77817.71,0.0,0.98818,1e-05,1.87933]
[1779329745086,52.22,77816.77,0.0,0.98816,1e-05,1.88184]
[1779329750121,52.22,77814.16,0.0,0.98813,1e-05,1.88617]
[1779329755156,52.23,77814.53,0.0,0.98812,1e-05,1.88657]
[1779329760190,52.23,77814.14,0.0,0.98811,1e-05,1.88797]
[1779329762205,52.23,77820.05,0.0,0.98817,1e-05,1.88055]
[1779329763212,52.23,77822.44,0.0,0.98819,1e-05,1.87761]
[1779329768253,52.24,77823.31,0.0,0.98819,1e-05,1.87745]
[1779329772281,52.24,77828.42,0.0,0.98823,1e-05,1.87154]
[1779329777316,52.25,77836.94,0.0,0.98831,1e-05,1.86141]
[1779329778322,52.25,77846.18,0.0,0.9884,1e-05,1.84963]
[1779329779331,52.25,77847.12,0.0,0.9884,1e-05,1.84864]
[1779329784366,52.26,77849.17,0.0,0.98841,1e-05,1.84714]
[1779329789401,52.26,77849.56,0.0,0.98841,1e-05,1.84777]
[1779329795441,52.27,77845.99,0.0,0.98838,1e-05,1.852]
[1779329801157,52.28,77849.08,0.0,0.9884,1e-05,1.84933]
[1779329803498,52.28,77850.59,0.0,0.98841,1e-05,1.84785]
[1779329808532,52.29,77852.07,0.0,0.98841,1e-05,1.84713]
[1779329813568,52.31,77846.97,0.0,0.98834,1e-05,1.85691]
[1779329818602,52.36,77846.32,0.0,0.98826,1e-05,1.86802]
[1779329823638,52.39,77846.14,0.0,0.98823,1e-05,1.87259]
[1779329828672,52.39,77847.51,0.0,0.98823,1e-05,1.87171]
[1779329832703,52.4,77853.9,0.0,0.98829,1e-05,1.86413]
[1779329834719,52.4,77857.34,0.0,0.98832,1e-05,1.86006]
[1779329835725,52.4,77863.49,0.0,0.98838,1e-05,1.8523]
[1779329836730,52.4,77859.81,0.0,0.98834,1e-05,1.85727]
[1779329838745,52.4,77856.13,0.0,0.9883,1e-05,1.86245]
[1779329843780,52.41,77856.55,0.0,0.9883,1e-05,1.8629]
[1779329848815,52.41,77857.79,0.0,0.9883,1e-05,1.86228]
[1779329853849,52.42,77858.55,0.0,0.98831,1e-05,1.86075]
[1779329858885,52.43,77856.58,0.0,0.98829,1e-05,1.86431]
[1779329863920,52.43,77857.33,0.0,0.98829,1e-05,1.86429]
[1779329868955,52.44,77857.62,0.0,0.98828,1e-05,1.86488]
[1779329873990,52.44,77862.8,0.0,0.98833,1e-05,1.85915]
[1779329876006,52.44,77868.15,0.0,0.98837,1e-05,1.85265]
[1779329881047,52.45,77866.01,0.0,0.98835,1e-05,1.85647]
[1779329886076,52.46,77868.16,0.0,0.98836,1e-05,1.85473]
[1779329889096,52.46,77862.91,0.0,0.9883,1e-05,1.86212]
[1779329894132,52.47,77864.69,0.0,0.98831,1e-05,1.86077]
[1779329900174,52.47,77863.5,0.0,0.9883,1e-05,1.86342]
[1779329905211,52.48,77864.8,0.0,0.9883,1e-05,1.86264]
[1779329907223,52.48,77872.31,0.0,0.98837,1e-05,1.8533]
[1779329908229,52.48,77874.81,0.0,0.98839,1e-05,1.85027]
[1779329912258,52.48,77880.55,0.0,0.98845,1e-05,1.84195]
[1779329913265,52.49,77896.7,0.0,0.9886,1e-05,1.82152]
[1779329914273,52.49,77903.03,0.0,0.98866,1e-05,1.81373]
[1779329915281,52.49,77906.55,0.0,0.98869,1e-05,1.80954]
[1779329920341,52.5,77901.12,0.0,0.98863,1e-05,1.81777]
[1779329923336,52.5,77896.03,0.0,0.98858,1e-05,1.82504]
[1779329925350,52.5,77890.67,0.0,0.98852,1e-05,1.83239]
[1779329927366,52.51,77888.02,0.0,0.98849,1e-05,1.83627]
[1779329932398,52.51,77886.47,0.0,0.98847,1e-05,1.83946]
[1779329937434,52.52,77885.28,0.0,0.98845,1e-05,1.84218]
[1779329942469,52.53,77886.16,0.0,0.98845,1e-05,1.84221]
[1779329947504,52.53,77884.8,0.0,0.98843,1e-05,1.84513]
[1779329953545,52.54,77885.38,0.0,0.98842,1e-05,1.84578]
[1779329958583,52.55,77884.94,0.0,0.98841,1e-05,1.8475]
[1779329959587,52.55,77892.55,0.0,0.98848,1e-05,1.83796]
[1779329960595,52.55,77896.96,0.0,0.98852,1e-05,1.83257]
[1779329965630,52.56,77897.92,0.0,0.98852,1e-05,1.83261]
[1779329970665,52.56,77897.2,0.0,0.98851,1e-05,1.83479]
[1779329975701,52.57,77894.83,0.0,0.98848,1e-05,1.83732]
[1779329977715,52.57,77901.05,0.0,0.98854,1e-05,1.82987]
[1779329982439,52.58,77905.59,0.0,0.98857,1e-05,1.8254]
[1779329987785,52.59,77911.66,0.0,0.98862,1e-05,1.81901]
[1779329991812,52.59,77914.6,0.0,0.98864,1e-05,1.81637]
[1779329996848,52.6,77920.32,0.0,0.98868,1e-05,1.81049]
[1779329999869,52.61,77925.13,0.0,0.98872,1e-05,1.80526]
[1779330004904,52.62,77926.37,0.0,0.98872,1e-05,1.80511]
[1779330007926,52.62,77938.35,0.0,0.98883,1e-05,1.79092]
[1779330008932,52.62,77952.56,0.0,0.98895,1e-05,1.77351]
[1779330009939,52.62,77951.99,0.0,0.98895,1e-05,1.77456]
[1779330012963,52.62,77964.35,0.0,0.98906,1e-05,1.75858]
[1779330013968,52.62,77965.09,0.0,0.98907,1e-05,1.75747]
[1779330019004,52.61,77968.0,0.0,0.9891,1e-05,1.75292]
[1779330024062,52.61,77964.23,0.0,0.98908,1e-05,1.75663]
[1779330025057,52.61,77971.46,0.0,0.98914,1e-05,1.74755]
[1779330026064,52.6,77975.39,0.0,0.98918,1e-05,1.7424]
[1779330028078,52.6,77970.02,0.0,0.98913,1e-05,1.74864]
[1779330032105,52.6,77962.51,0.0,0.98908,1e-05,1.75547]
[1779330037141,52.59,77962.35,0.0,0.98909,1e-05,1.75475]
[1779330042176,52.59,77959.93,0.0,0.98907,1e-05,1.75741]
[1779330047211,52.6,77959.28,0.0,0.98905,1e-05,1.7601]
[1779330050232,52.61,77947.13,0.0,0.98893,1e-05,1.77591]
[1779330051239,52.61,77948.51,0.0,0.98894,1e-05,1.77491]
[1779330054259,52.62,77955.16,0.0,0.98899,1e-05,1.76776]
[1779330059297,52.62,77957.87,0.0,0.98902,1e-05,1.76457]
[1779330061308,52.62,77946.06,0.0,0.9889,1e-05,1.77993]
[1779330066344,52.63,77943.55,0.0,0.98887,1e-05,1.78474]
[1779330071381,52.64,77944.5,0.0,0.98887,1e-05,1.78522]
[1779330076415,52.65,77945.1,0.0,0.98886,1e-05,1.7861]
[1779330078429,52.65,77952.21,0.0,0.98892,1e-05,1.7779]
[1779330080444,52.66,77954.21,0.0,0.98893,1e-05,1.77609]
[1779330082457,52.66,77944.51,0.0,0.98884,1e-05,1.78886]
[1779330083464,52.66,77940.18,0.0,0.9888,1e-05,1.79459]
[1779330087491,52.67,77947.23,0.0,0.98885,1e-05,1.78701]
[1779330092527,52.68,77948.77,0.0,0.98887,1e-05,1.78497]
[1779330097562,52.69,77946.25,0.0,0.98883,1e-05,1.78967]
[1779330101595,52.7,77951.83,0.0,0.98887,1e-05,1.78394]
[1779330106625,52.71,77955.58,0.0,0.9889,1e-05,1.78084]
[1779330111660,52.71,77950.78,0.0,0.98885,1e-05,1.78726]
[1779330116694,52.72,77950.15,0.0,0.98883,1e-05,1.78956]
[1779330121734,52.73,77949.01,0.0,0.98881,1e-05,1.79246]
[1779330126769,52.73,77944.9,0.0,0.98877,1e-05,1.79796]
[1779330131805,52.74,77942.4,0.0,0.98874,1e-05,1.80256]
[1779330136839,52.74,77940.4,0.0,0.98871,1e-05,1.80654]
[1779330141874,52.75,77941.56,0.0,0.98871,1e-05,1.80654]
[1779330146909,52.76,77945.97,0.0,0.98874,1e-05,1.80243]
[1779330151945,52.77,77945.71,0.0,0.98874,1e-05,1.80249]
[1779330156979,52.78,77943.12,0.0,0.9887,1e-05,1.80718]
[1779330161008,52.78,77948.35,0.0,0.98874,1e-05,1.80178]
[1779330166045,52.79,77949.64,0.0,0.98874,1e-05,1.80166]
[1779330171086,52.8,77947.11,0.0,0.98872,1e-05,1.80574]
[1779330174106,52.79,77940.73,0.0,0.98866,1e-05,1.81292]
[1779330177129,52.79,77936.3,0.0,0.98862,1e-05,1.81876]
[1779330182164,52.8,77934.74,0.0,0.9886,1e-05,1.82204]
[1779330183172,52.8,77928.17,0.0,0.98853,1e-05,1.83063]
[1779330184179,52.8,77922.83,0.0,0.98848,1e-05,1.83766]
[1779330188207,52.81,77919.89,0.0,0.98845,1e-05,1.84234]
[1779330190237,52.81,77939.37,0.0,0.98863,1e-05,1.81806]
[1779330191228,52.81,77979.03,0.0,0.98899,1e-05,1.76825]
[1779330192236,52.81,77981.78,0.0,0.98902,1e-05,1.76465]
[1779330195257,52.81,78014.18,0.0,0.98931,1e-05,1.7245]
[1779330196265,52.8,78024.3,0.0,0.9894,1e-05,1.71216]
[1779330197272,52.8,78025.3,0.0,0.98941,1e-05,1.71085]
[1779330202306,52.8,78025.98,0.0,0.98942,1e-05,1.70951]
[1779330204320,52.8,78017.05,0.0,0.98934,1e-05,1.72004]
[1779330205326,52.8,78015.52,0.0,0.98933,1e-05,1.72163]
[1779330208349,52.8,78010.39,0.0,0.98928,1e-05,1.72757]
[1779330209355,52.8,77999.0,0.0,0.98919,1e-05,1.7411]
[1779330214389,52.79,78000.65,0.0,0.98922,1e-05,1.73656]
[1779330219425,52.79,78002.44,0.0,0.98924,1e-05,1.73358]
[1779330224460,52.78,78005.38,0.0,0.98927,1e-05,1.72922]
[1779330229495,52.78,78005.69,0.0,0.98928,1e-05,1.72807]
[1779330234529,52.77,78000.36,0.0,0.98924,1e-05,1.73374]
[1779330237550,52.77,78005.41,0.0,0.98929,1e-05,1.72712]
[1779330242593,52.76,78004.18,0.0,0.98928,1e-05,1.72782]
[1779330247622,52.76,78007.26,0.0,0.98931,1e-05,1.72329]
[1779330252657,52.75,78009.03,0.0,0.98933,1e-05,1.72036]
[1779330257737,52.75,78003.69,0.0,0.98929,1e-05,1.72603]
[1779330262774,52.74,78005.85,0.0,0.98932,1e-05,1.72259]
[1779330267809,52.74,78002.66,0.0,0.9893,1e-05,1.72562]
[1779330275865,52.73,78004.94,0.0,0.98933,1e-05,1.71987]
[1779330280900,52.73,78005.94,0.0,0.98935,1e-05,1.71786]
[1779330281906,52.73,78011.79,0.0,0.9894,1e-05,1.71065]
[1779330282913,52.73,78013.43,0.0,0.98942,1e-05,1.70853]
[1779330287954,52.72,78011.58,0.0,0.98941,1e-05,1.71005]
[1779330292986,52.72,78012.75,0.0,0.98942,1e-05,1.70794]
[1779330298024,52.71,78012.21,0.0,0.98942,1e-05,1.70789]
[1779330299710,52.71,77972.34,0.0,0.98907,1e-05,1.75609]
[1779330301052,52.71,77960.45,0.0,0.98897,1e-05,1.77054]
[1779330302059,52.71,77963.13,0.0,0.98899,1e-05,1.76697]
[1779330304074,52.71,77969.91,0.0,0.98906,1e-05,1.75813]
[1779330306088,52.7,77974.62,0.0,0.9891,1e-05,1.75189]
[1779330309781,52.7,77989.79,0.0,0.98924,1e-05,1.73256]
[1779330312131,52.7,77990.18,0.0,0.98925,1e-05,1.73175]
[1779330317165,52.69,77989.96,0.0,0.98925,1e-05,1.73118]
[1779330319852,52.69,77993.88,0.0,0.98929,1e-05,1.72596]
[1779330325221,52.68,77995.39,0.0,0.98931,1e-05,1.72339]
[1779330330256,52.68,78000.12,0.0,0.98935,1e-05,1.71696]
[1779330335291,52.68,77998.63,0.0,0.98936,1e-05,1.71643]
[1779330340326,52.67,77995.42,0.0,0.98933,1e-05,1.71961]
[1779330344355,52.67,77990.38,0.0,0.98929,1e-05,1.72513]
[1779330349389,52.66,77985.92,0.0,0.98926,1e-05,1.72978]
[1779330354423,52.66,77985.12,0.0,0.98926,1e-05,1.72997]
[1779330359459,52.66,77984.54,0.0,0.98926,1e-05,1.7299]
[1779330364540,52.65,77982.62,0.0,0.98925,1e-05,1.73147]
[1779330365530,52.65,77997.58,0.0,0.98938,1e-05,1.71318]
[1779330366517,52.65,78029.63,0.0,0.98965,1e-05,1.67524]
[1779330367524,52.65,78037.06,0.0,0.98972,1e-05,1.66642]
[1779330372561,52.65,78037.9,0.0,0.98973,1e-05,1.66531]
[1779330377596,52.65,78012.94,0.0,0.98951,1e-05,1.69473]
[1779330382633,52.65,78008.92,0.0,0.98948,1e-05,1.69918]
[1779330387665,52.65,78010.26,0.0,0.9895,1e-05,1.69711]
[1779330392699,52.64,78007.65,0.0,0.98949,1e-05,1.6981]
[1779330397742,52.64,78013.46,0.0,0.98954,1e-05,1.69057]
[1779330404792,52.64,78016.2,0.0,0.98957,1e-05,1.68679]
[1779330409827,52.63,78018.09,0.0,0.98959,1e-05,1.68412]
[1779330414863,52.63,78019.8,0.0,0.9896,1e-05,1.68169]
[1779330419899,52.63,78018.27,0.0,0.98959,1e-05,1.68309]
[1779330424935,52.63,78020.23,0.0,0.98961,1e-05,1.68033]
[1779330430641,52.62,78023.27,0.0,0.98964,1e-05,1.67621]
[1779330436015,52.62,78030.63,0.0,0.98971,1e-05,1.66702]
[1779330438026,52.62,78032.66,0.0,0.98973,1e-05,1.66455]
[1779330440712,52.62,78039.09,0.0,0.98978,1e-05,1.65674]
[1779330446090,52.62,78037.48,0.0,0.98977,1e-05,1.65841]
[1779330451125,52.62,78042.09,0.0,0.98982,1e-05,1.65116]
[1779330452132,52.62,78042.18,0.0,0.98982,1e-05,1.65103]
[1779330454146,52.62,78046.21,0.0,0.98986,1e-05,1.64625]
[1779330459181,52.61,78046.01,0.0,0.98986,1e-05,1.64642]
[1779330464217,52.61,78045.74,0.0,0.98985,1e-05,1.64669]
[1779330469252,52.61,78043.76,0.0,0.98984,1e-05,1.64897]
[1779330474289,52.61,78041.92,0.0,0.98982,1e-05,1.65109]
[1779330479322,52.61,78047.7,0.0,0.98987,1e-05,1.64433]
[1779330483351,52.61,78039.01,0.0,0.9898,1e-05,1.65452]
[1779330484358,52.61,78032.13,0.0,0.98974,1e-05,1.66262]
[1779330485365,52.61,78033.2,0.0,0.98975,1e-05,1.66133]
[1779330490402,52.61,78034.29,0.0,0.98976,1e-05,1.65995]
[1779330491408,52.61,78022.22,0.0,0.98966,1e-05,1.67415]
[1779330492415,52.61,78017.6,0.0,0.98962,1e-05,1.67958]
[1779330499145,52.61,78017.57,0.0,0.98962,1e-05,1.67927]
[1779330509536,52.61,78019.57,0.0,0.98964,1e-05,1.6763]
[1779330514570,52.61,78021.52,0.0,0.98967,1e-05,1.67206]
[1779330518600,52.6,78016.49,0.0,0.98963,1e-05,1.67773]
[1779330520611,52.6,78009.69,0.0,0.98957,1e-05,1.68575]
[1779330521620,52.6,78006.73,0.0,0.98955,1e-05,1.68913]
[1779330526654,52.6,78005.28,0.0,0.98954,1e-05,1.69053]
[1779330528668,52.6,77999.92,0.0,0.98949,1e-05,1.69679]
[1779330530682,52.6,77995.22,0.0,0.98945,1e-05,1.70226]
[1779330535719,52.6,77994.31,0.0,0.98945,1e-05,1.70287]
[1779330540756,52.59,77994.47,0.0,0.98945,1e-05,1.70221]
[1779330543778,52.59,77989.0,0.0,0.98941,1e-05,1.70841]
[1779330548814,52.59,77986.42,0.0,0.98939,1e-05,1.71109]
[1779330552842,52.59,77979.81,0.0,0.98933,1e-05,1.71865]
[1779330557877,52.58,77976.66,0.0,0.98931,1e-05,1.72186]
[1779330562912,52.58,77974.95,0.0,0.9893,1e-05,1.72322]
[1779330567947,52.57,77970.85,0.0,0.98927,1e-05,1.7276]
[1779330572981,52.57,77969.2,0.0,0.98927,1e-05,1.72745]
[1779330578017,52.57,77968.53,0.0,0.98926,1e-05,1.72768]
[1779330583052,52.56,77972.04,0.0,0.9893,1e-05,1.72284]
[1779330588087,52.56,77976.2,0.0,0.98934,1e-05,1.71728]
[1779330593122,52.56,77977.78,0.0,0.98936,1e-05,1.71488]
[1779330597151,52.56,77971.18,0.0,0.9893,1e-05,1.72239]
[1779330601179,52.55,77976.6,0.0,0.98935,1e-05,1.71539]
[1779330606215,52.55,77978.91,0.0,0.98938,1e-05,1.71212]
[1779330608228,52.55,77987.09,0.0,0.98945,1e-05,1.70207]
[1779330609235,52.55,77987.97,0.0,0.98946,1e-05,1.70094]
[1779330614271,52.55,77987.24,0.0,0.98945,1e-05,1.70151]
[1779330619307,52.54,77985.45,0.0,0.98944,1e-05,1.70318]
[1779330620317,52.54,77977.38,0.0,0.98937,1e-05,1.71284]
[1779330621321,52.54,77968.91,0.0,0.9893,1e-05,1.7229]
[1779330622329,52.54,77961.36,0.0,0.98923,1e-05,1.7321]
[1779330623336,52.54,77948.08,0.0,0.98911,1e-05,1.74825]
[1779330624346,52.54,77942.91,0.0,0.98907,1e-05,1.75428]
[1779330627364,52.54,77949.94,0.0,0.98914,1e-05,1.74527]
[1779330628371,52.54,77949.49,0.0,0.98913,1e-05,1.74567]
[1779330633408,52.53,77950.65,0.0,0.98916,1e-05,1.7418]
[1779330638444,52.53,77949.73,0.0,0.98916,1e-05,1.74203]
[1779330644485,52.52,77949.19,0.0,0.98916,1e-05,1.74196]
[1779330649521,52.52,77948.47,0.0,0.98916,1e-05,1.74197]
[1779330654557,52.51,77950.85,0.0,0.98918,1e-05,1.73849]
[1779330657578,52.51,77959.37,0.0,0.98926,1e-05,1.72755]
[1779330662612,52.51,77960.15,0.0,0.98927,1e-05,1.72604]
[1779330667647,52.5,77954.97,0.0,0.98923,1e-05,1.7318]
[1779330672682,52.5,77955.5,0.0,0.98924,1e-05,1.73057]
[1779330677720,52.5,77955.16,0.0,0.98924,1e-05,1.73042]
[1779330682752,52.49,77953.74,0.0,0.98923,1e-05,1.73158]
[1779330687788,52.49,77953.05,0.0,0.98923,1e-05,1.73187]
[1779330692822,52.49,77950.57,0.0,0.98922,1e-05,1.73265]
[1779330697858,52.48,77950.35,0.0,0.98922,1e-05,1.73234]
[1779330702893,52.48,77952.54,0.0,0.98925,1e-05,1.72912]
[1779330707928,52.48,77949.8,0.0,0.98923,1e-05,1.73206]
[1779330712963,52.48,77947.63,0.0,0.98921,1e-05,1.73417]
[1779330717999,52.47,77948.45,0.0,0.98922,1e-05,1.73262]
[1779330723041,52.47,77949.1,0.0,0.98923,1e-05,1.73119]
[1779330728076,52.47,77950.86,0.0,0.98925,1e-05,1.72864]
[1779330733110,52.46,77949.6,0.0,0.98924,1e-05,1.72969]
[1779330737138,52.46,77940.79,0.0,0.98917,1e-05,1.73996]
[1779330742174,52.46,77940.74,0.0,0.98917,1e-05,1.73943]
[1779330747211,52.45,77938.81,0.0,0.98916,1e-05,1.74131]
[1779330752243,52.45,77940.03,0.0,0.98918,1e-05,1.73763]
[1779330757278,52.45,77942.59,0.0,0.98921,1e-05,1.73374]
[1779330762313,52.44,77945.27,0.0,0.98924,1e-05,1.72986]
[1779330767349,52.44,77945.67,0.0,0.98924,1e-05,1.72937]
[1779330772386,52.44,77945.98,0.0,0.98925,1e-05,1.72864]
[1779330777419,52.44,77946.66,0.0,0.98926,1e-05,1.72711]
[1779330782454,52.43,77948.94,0.0,0.98928,1e-05,1.72386]
[1779330788498,52.43,77948.54,0.0,0.98929,1e-05,1.72346]
[1779330793533,52.43,77949.93,0.0,0.9893,1e-05,1.72133]
[1779330798568,52.42,77952.67,0.0,0.98933,1e-05,1.71736]
[1779330803603,52.42,77951.44,0.0,0.98932,1e-05,1.71845]
[1779330809654,52.42,77952.24,0.0,0.98933,1e-05,1.71688]
[1779330811662,52.42,77975.85,0.0,0.98955,1e-05,1.68648]
[1779330812669,52.42,77982.41,0.0,0.98961,1e-05,1.67863]
[1779330815376,52.42,77984.08,0.0,0.98962,1e-05,1.67658]
[1779330820725,52.41,77981.8,0.0,0.9896,1e-05,1.67912]
[1779330826766,52.41,77981.6,0.0,0.9896,1e-05,1.6792]
[1779330831801,52.41,77986.71,0.0,0.98965,1e-05,1.67295]
[1779330836837,52.41,77982.28,0.0,0.98961,1e-05,1.67806]
[1779330838851,52.41,77976.58,0.0,0.98956,1e-05,1.68484]
[1779330843886,52.41,77966.86,0.0,0.98948,1e-05,1.69627]
[1779330844893,52.41,77964.18,0.0,0.98946,1e-05,1.69943]
[1779330849928,52.41,77964.7,0.0,0.98946,1e-05,1.69848]
[1779330854962,52.41,77963.44,0.0,0.98946,1e-05,1.69966]
[1779330859997,52.4,77965.51,0.0,0.98948,1e-05,1.6968]
[1779330862012,52.4,77971.07,0.0,0.98953,1e-05,1.69001]
[1779330867048,52.4,77964.18,0.0,0.98947,1e-05,1.69812]
[1779330872084,52.4,77962.68,0.0,0.98947,1e-05,1.69794]
[1779330877119,52.4,77959.93,0.0,0.98944,1e-05,1.701]
[1779330885888,52.39,77959.5,0.0,0.98944,1e-05,1.70093]
[1779330891216,52.39,77954.27,0.0,0.9894,1e-05,1.70692]
[1779330896251,52.39,77953.03,0.0,0.98939,1e-05,1.70803]
[1779330901286,52.39,77954.47,0.0,0.98941,1e-05,1.70582]
[1779330903299,52.39,77959.47,0.0,0.98945,1e-05,1.69965]
[1779330908337,52.39,77961.78,0.0,0.98947,1e-05,1.69663]
[1779330913371,52.38,77962.49,0.0,0.98948,1e-05,1.6955]
[1779330918406,52.38,77959.25,0.0,0.98946,1e-05,1.69913]
[1779330922434,52.38,77953.82,0.0,0.98941,1e-05,1.70545]
[1779330927470,52.38,77953.81,0.0,0.98941,1e-05,1.70513]
[1779330932504,52.38,77954.81,0.0,0.98943,1e-05,1.70193]
[1779330937540,52.37,77955.73,0.0,0.98944,1e-05,1.70045]
[1779330943582,52.37,77956.44,0.0,0.98945,1e-05,1.6993]
[1779330948617,52.37,77957.15,0.0,0.98946,1e-05,1.6981]
[1779330953656,52.37,77957.56,0.0,0.98947,1e-05,1.69727]
[1779330956386,52.37,77951.07,0.0,0.98941,1e-05,1.70501]
[1779330956673,52.37,77951.07,0.0,0.98941,1e-05,1.70494]
[1779330961709,52.37,77952.35,0.0,0.98943,1e-05,1.70303]
[1779330963724,52.37,77957.58,0.0,0.98947,1e-05,1.6966]
[1779330968758,52.36,77956.38,0.0,0.98946,1e-05,1.69777]
[1779330973793,52.36,77956.32,0.0,0.98947,1e-05,1.69757]
[1779330978828,52.36,77956.15,0.0,0.98947,1e-05,1.69756]
[1779330983864,52.36,77957.86,0.0,0.98948,1e-05,1.69517]
[1779330987891,52.36,77963.19,0.0,0.98953,1e-05,1.68862]
[1779330992925,52.36,77962.85,0.0,0.98954,1e-05,1.68716]
[1779330997961,52.36,77962.34,0.0,0.98954,1e-05,1.68757]
[1779331002997,52.35,77962.58,0.0,0.98954,1e-05,1.68708]
[1779331008032,52.35,77962.4,0.0,0.98954,1e-05,1.68705]
[1779331012060,52.35,77969.18,0.0,0.9896,1e-05,1.67881]
[1779331017099,52.35,77969.51,0.0,0.9896,1e-05,1.67828]
[1779331022129,52.35,77964.3,0.0,0.98956,1e-05,1.68438]
[1779331027166,52.35,77963.66,0.0,0.98955,1e-05,1.68499]
[1779331032200,52.35,77964.71,0.0,0.98956,1e-05,1.68357]
[1779331035221,52.35,77969.54,0.0,0.98961,1e-05,1.67771]
[1779331040256,52.35,77965.8,0.0,0.98958,1e-05,1.6821]
[1779331045292,52.35,77963.62,0.0,0.98956,1e-05,1.68459]
[1779331050326,52.35,77963.58,0.0,0.98956,1e-05,1.68451]
[1779331057376,52.35,77964.47,0.0,0.98958,1e-05,1.68168]
[1779331062411,52.34,77965.39,0.0,0.98958,1e-05,1.68049]
[1779331067446,52.34,77965.96,0.0,0.98959,1e-05,1.67972]
[1779331072482,52.34,77965.98,0.0,0.98959,1e-05,1.67964]
[1779331077517,52.34,77969.79,0.0,0.98962,1e-05,1.67501]
[1779331082553,52.34,77970.63,0.0,0.98963,1e-05,1.67395]
[1779331087587,52.34,77967.42,0.0,0.9896,1e-05,1.67771]
[1779331092622,52.34,77967.23,0.0,0.9896,1e-05,1.67784]
[1779331097659,52.34,77966.56,0.0,0.9896,1e-05,1.67854]
[1779331103717,52.34,77965.89,0.0,0.98959,1e-05,1.6792]
[1779331108752,52.34,77965.98,0.0,0.98959,1e-05,1.67904]
[1779331110767,52.34,77971.9,0.0,0.98965,1e-05,1.67197]
[1779331112780,52.34,77979.02,0.0,0.98972,1e-05,1.66186]
[1779331115495,52.34,77981.5,0.0,0.98974,1e-05,1.65896]
[1779331120836,52.34,77983.02,0.0,0.98975,1e-05,1.65723]
[1779331125871,52.34,77985.24,0.0,0.98977,1e-05,1.65465]
[1779331130905,52.34,77987.13,0.0,0.98978,1e-05,1.6525]
[1779331135635,52.34,77995.08,0.0,0.98985,1e-05,1.64317]
[1779331140979,52.34,78005.55,0.0,0.98994,1e-05,1.63104]
[1779331141986,52.34,78012.41,0.0,0.99,1e-05,1.62304]
[1779331147021,52.34,78014.96,0.0,0.99002,1e-05,1.62007]
[1779331152055,52.34,78014.6,0.0,0.99002,1e-05,1.62049]
[1779331157091,52.34,78015.1,0.0,0.99002,1e-05,1.62005]
[1779331162125,52.34,78015.51,0.0,0.99002,1e-05,1.61977]
[1779331167160,52.35,78016.06,0.0,0.99002,1e-05,1.61949]
[1779331172195,52.35,78012.83,0.0,0.99,1e-05,1.62184]
[1779331177231,52.35,78003.45,0.0,0.98992,1e-05,1.63302]
[1779331181259,52.35,77997.15,0.0,0.98987,1e-05,1.64057]
[1779331183272,52.35,77989.33,0.0,0.9898,1e-05,1.64981]
[1779331188308,52.35,77985.73,0.0,0.98977,1e-05,1.65415]
[1779331190322,52.35,77973.69,0.0,0.98967,1e-05,1.66842]
[1779331194350,52.35,77978.49,0.0,0.98971,1e-05,1.66264]
[1779331199385,52.35,77977.2,0.0,0.9897,1e-05,1.66412]
[1779331203413,52.35,77983.31,0.0,0.98975,1e-05,1.65685]
[1779331209455,52.35,77985.22,0.0,0.98977,1e-05,1.65457]
[1779331214491,52.35,77986.37,0.0,0.98978,1e-05,1.6532]
[1779331220532,52.35,77987.71,0.0,0.98979,1e-05,1.65158]
[1779331225568,52.35,77988.22,0.0,0.98979,1e-05,1.65093]
[1779331230602,52.35,77987.54,0.0,0.98979,1e-05,1.65167]
[1779331234632,52.35,77982.24,0.0,0.98975,1e-05,1.65626]
[1779331239668,52.35,77978.06,0.0,0.98972,1e-05,1.66112]
[1779331244704,52.35,77977.93,0.0,0.98972,1e-05,1.66119]
[1779331248731,52.35,77967.84,0.0,0.98963,1e-05,1.67311]
[1779331251752,52.35,77958.33,0.0,0.98955,1e-05,1.68438]
[1779331256787,52.35,77963.22,0.0,0.98959,1e-05,1.67824]
[1779331257794,52.34,77962.56,0.0,0.98959,1e-05,1.67899]
[1779331262829,52.34,77957.14,0.0,0.98954,1e-05,1.68528]
[1779331267864,52.34,77953.44,0.0,0.98951,1e-05,1.68949]
[1779331269880,52.34,77949.65,0.0,0.98948,1e-05,1.69395]
[1779331274914,52.34,77951.9,0.0,0.9895,1e-05,1.69101]
[1779331279950,52.34,77949.44,0.0,0.98948,1e-05,1.69366]
[1779331282971,52.34,77943.68,0.0,0.98943,1e-05,1.70044]
[1779331284985,52.34,77941.42,0.0,0.98942,1e-05,1.70296]
[1779331290026,52.33,77944.54,0.0,0.98944,1e-05,1.69888]
[1779331296771,52.33,77947.16,0.0,0.98948,1e-05,1.69363]
[1779331299084,52.33,77953.46,0.0,0.98954,1e-05,1.6858]
[1779331304117,52.33,77954.96,0.0,0.98955,1e-05,1.68372]
[1779331309152,52.33,77951.21,0.0,0.98952,1e-05,1.68794]
[1779331314189,52.33,77946.36,0.0,0.98948,1e-05,1.69353]
[1779331321236,52.32,77947.2,0.0,0.98949,1e-05,1.69197]
[1779331326273,52.32,77947.42,0.0,0.9895,1e-05,1.69136]
[1779331327278,52.32,77942.37,0.0,0.98945,1e-05,1.69738]
[1779331328286,52.32,77936.62,0.0,0.9894,1e-05,1.70425]
[1779331333321,52.32,77939.66,0.0,0.98943,1e-05,1.7002]
[1779331338359,52.31,77941.73,0.0,0.98945,1e-05,1.69714]
[1779331341376,52.31,77948.61,0.0,0.98952,1e-05,1.68859]
[1779331347419,52.31,77949.21,0.0,0.98953,1e-05,1.68743]
[1779331349433,52.31,77949.21,0.0,0.98953,1e-05,1.68729]
[1779331353461,52.31,77949.25,0.0,0.98954,1e-05,1.68539]
[1779331358497,52.31,77947.97,0.0,0.98953,1e-05,1.68653]
[1779331362524,52.3,77954.96,0.0,0.98959,1e-05,1.6779]
[1779331367558,52.3,77955.6,0.0,0.9896,1e-05,1.67689]
[1779331372594,52.3,77954.4,0.0,0.98959,1e-05,1.67809]
[1779331378635,52.3,77953.41,0.0,0.98958,1e-05,1.67904]
[1779331383673,52.3,77950.86,0.0,0.98956,1e-05,1.68181]
[1779331387701,52.3,77945.27,0.0,0.98952,1e-05,1.68836]
[1779331392737,52.29,77944.87,0.0,0.98952,1e-05,1.68847]
[1779331397778,52.29,77946.52,0.0,0.98953,1e-05,1.68624]
[1779331406835,52.29,77947.5,0.0,0.98954,1e-05,1.68454]
[1779331411872,52.29,77947.57,0.0,0.98956,1e-05,1.68247]
[1779331413886,52.29,77942.14,0.0,0.98951,1e-05,1.68887]
[1779331418922,52.29,77937.63,0.0,0.98947,1e-05,1.69403]
[1779331423956,52.28,77934.32,0.0,0.98945,1e-05,1.69762]
[1779331428991,52.28,77934.92,0.0,0.98945,1e-05,1.69649]
[1779331434030,52.28,77934.38,0.0,0.98945,1e-05,1.69675]
[1779331439065,52.28,77935.51,0.0,0.98947,1e-05,1.69494]
[1779331444101,52.27,77932.77,0.0,0.98944,1e-05,1.69796]
[1779331450151,52.27,77930.69,0.0,0.98943,1e-05,1.69996]
[1779331455177,52.27,77930.16,0.0,0.98943,1e-05,1.70015]
[1779331460213,52.27,77930.56,0.0,0.98943,1e-05,1.6993]
[1779331465248,52.26,77929.96,0.0,0.98943,1e-05,1.69966]
[1779331470283,52.26,77930.12,0.0,0.98943,1e-05,1.69918]
[1779331478339,52.26,77929.87,0.0,0.98945,1e-05,1.69728]
[1779331483374,52.26,77931.5,0.0,0.98946,1e-05,1.69498]
[1779331489416,52.25,77931.28,0.0,0.98946,1e-05,1.69486]
[1779331494469,52.25,77932.19,0.0,0.98947,1e-05,1.69338]
[1779331495463,52.25,77953.57,0.0,0.98966,1e-05,1.6677]
[1779331496470,52.25,77957.83,0.0,0.9897,1e-05,1.66259]
[1779331497474,52.25,77964.44,0.0,0.98975,1e-05,1.65475]
[1779331501501,52.25,77955.42,0.0,0.98968,1e-05,1.66546]
[1779331503516,52.25,77948.3,0.0,0.98962,1e-05,1.67393]
[1779331508551,52.25,77943.94,0.0,0.98958,1e-05,1.67904]
[1779331514592,52.25,77948.13,0.0,0.98962,1e-05,1.67384]
[1779331519628,52.25,77948.5,0.0,0.98962,1e-05,1.67323]
[1779331520635,52.25,77955.45,0.0,0.98968,1e-05,1.66492]
[1779331521642,52.25,77957.23,0.0,0.9897,1e-05,1.66278]
[1779331526677,52.25,77955.78,0.0,0.98968,1e-05,1.66445]
[1779331531712,52.25,77955.85,0.0,0.9897,1e-05,1.66263]
[1779331536746,52.25,77950.35,0.0,0.98965,1e-05,1.66909]
[1779331541781,52.25,77948.82,0.0,0.98964,1e-05,1.67078]
[1779331547824,52.25,77951.55,0.0,0.98966,1e-05,1.66734]
[1779331552860,52.25,77949.41,0.0,0.98964,1e-05,1.66977]
[1779331557894,52.24,77949.97,0.0,0.98965,1e-05,1.66899]
[1779331559908,52.24,77955.15,0.0,0.98969,1e-05,1.66273]
[1779331560914,52.24,77962.02,0.0,0.98975,1e-05,1.65457]
[1779331566957,52.24,77963.63,0.0,0.98977,1e-05,1.65266]
[1779331573027,52.24,77964.29,0.0,0.98977,1e-05,1.6519]
[1779331577029,52.24,77968.05,0.0,0.9898,1e-05,1.64749]
[1779331583071,52.24,77964.96,0.0,0.98978,1e-05,1.65122]
[1779331588106,52.25,77964.78,0.0,0.98978,1e-05,1.65149]
[1779331596162,52.25,77965.3,0.0,0.98979,1e-05,1.64938]
[1779331600194,52.25,77959.59,0.0,0.98974,1e-05,1.65623]
[1779331601200,52.25,77948.47,0.0,0.98964,1e-05,1.66948]
[1779331602209,52.25,77940.37,0.0,0.98957,1e-05,1.67916]
[1779331604222,52.25,77936.92,0.0,0.98954,1e-05,1.68327]
[1779331609257,52.24,77935.27,0.0,0.98953,1e-05,1.68502]
[1779331612277,52.24,77929.17,0.0,0.98948,1e-05,1.69238]
[1779331614291,52.24,77927.07,0.0,0.98946,1e-05,1.69492]
[1779331619329,52.24,77932.5,0.0,0.98951,1e-05,1.68836]
[1779331624362,52.24,77930.35,0.0,0.98949,1e-05,1.69095]
[1779331629399,52.24,77931.79,0.0,0.9895,1e-05,1.68922]
[1779331634432,52.24,77930.65,0.0,0.98949,1e-05,1.69059]
[1779331639468,52.24,77930.92,0.0,0.98949,1e-05,1.69027]
[1779331644503,52.24,77927.79,0.0,0.98947,1e-05,1.69405]
[1779331647527,52.24,77925.56,0.0,0.98945,1e-05,1.69675]
[1779331653567,52.24,77927.52,0.0,0.98947,1e-05,1.69272]
[1779331658604,52.24,77928.0,0.0,0.98948,1e-05,1.69197]
[1779331664644,52.24,77925.85,0.0,0.98946,1e-05,1.69419]
[1779331669678,52.24,77921.15,0.0,0.98942,1e-05,1.69952]
[1779331675724,52.24,77920.43,0.0,0.98942,1e-05,1.69994]
[1779331681769,52.23,77920.61,0.0,0.98942,1e-05,1.69928]
[1779331686801,52.23,77920.35,0.0,0.98943,1e-05,1.69922]
[1779331693850,52.23,77920.99,0.0,0.98943,1e-05,1.69794]
[1779331698886,52.23,77921.16,0.0,0.98944,1e-05,1.69737]
[1779331703921,52.22,77919.6,0.0,0.98943,1e-05,1.6989]
[1779331708956,52.22,77920.03,0.0,0.98943,1e-05,1.69794]
[1779331710969,52.22,77914.11,0.0,0.98938,1e-05,1.70497]
[1779331716006,52.22,77916.13,0.0,0.98941,1e-05,1.70054]
[1779331721041,52.22,77915.67,0.0,0.98941,1e-05,1.70063]
[1779331727082,52.21,77916.84,0.0,0.98943,1e-05,1.69882]
[1779331732117,52.21,77917.14,0.0,0.98943,1e-05,1.69806]
[1779331739900,52.21,77917.61,0.0,0.98944,1e-05,1.69686]
[1779331745210,52.21,77917.58,0.0,0.98944,1e-05,1.69651]
[1779331750244,52.2,77917.9,0.0,0.98945,1e-05,1.69572]
[1779331755280,52.2,77918.5,0.0,0.98946,1e-05,1.6946]
[1779331760320,52.2,77917.97,0.0,0.98945,1e-05,1.69477]
[1779331765354,52.2,77920.11,0.0,0.98948,1e-05,1.69188]
[1779331770389,52.19,77919.32,0.0,0.98947,1e-05,1.69246]
[1779331776431,52.19,77919.48,0.0,0.98949,1e-05,1.69017]
[1779331781471,52.19,77919.09,0.0,0.98949,1e-05,1.69021]
[1779331786502,52.19,77919.06,0.0,0.98949,1e-05,1.68988]
[1779331791536,52.18,77919.03,0.0,0.98949,1e-05,1.68955]
[1779331796573,52.18,77919.01,0.0,0.98949,1e-05,1.68923]
[1779331801607,52.18,77916.65,0.0,0.98948,1e-05,1.69164]
[1779331806641,52.18,77917.26,0.0,0.98948,1e-05,1.69061]
[1779331811676,52.18,77915.14,0.0,0.98947,1e-05,1.69278]
[1779331816711,52.17,77915.33,0.0,0.98947,1e-05,1.69208]
[1779331823761,52.17,77917.07,0.0,0.98949,1e-05,1.68952]
[1779331828796,52.17,77918.16,0.0,0.9895,1e-05,1.68785]
[1779331833832,52.17,77917.98,0.0,0.98951,1e-05,1.68607]
[1779331840881,52.16,77917.97,0.0,0.98952,1e-05,1.68561]
[1779331848937,52.16,77918.22,0.0,0.98952,1e-05,1.68478]
[1779331853977,52.16,77919.18,0.0,0.98953,1e-05,1.68324]
[1779331855986,52.16,77928.66,0.0,0.98962,1e-05,1.67184]
[1779331856993,52.16,77934.31,0.0,0.98967,1e-05,1.66507]
[1779331858003,52.16,77936.24,0.0,0.98968,1e-05,1.66277]
[1779331863042,52.16,77939.17,0.0,0.98971,1e-05,1.65927]
[1779331868077,52.16,77937.56,0.0,0.98969,1e-05,1.66119]
[1779331874119,52.16,77937.8,0.0,0.9897,1e-05,1.6609]
[1779331880162,52.16,77936.33,0.0,0.98968,1e-05,1.66258]
[1779331886203,52.16,77935.63,0.0,0.98968,1e-05,1.66332]
[1779331887211,52.16,77944.7,0.0,0.98976,1e-05,1.65249]
[1779331888217,52.16,77947.23,0.0,0.98978,1e-05,1.64949]
[1779331890234,52.16,77949.13,0.0,0.98979,1e-05,1.64724]
[1779331895267,52.16,77947.82,0.0,0.98979,1e-05,1.64719]
[1779331897280,52.16,77954.74,0.0,0.98985,1e-05,1.639]
[1779331898287,52.16,77955.91,0.0,0.98986,1e-05,1.63762]
[1779331903324,52.16,77954.95,0.0,0.98985,1e-05,1.63897]
[1779331905337,52.16,77963.84,0.0,0.98993,1e-05,1.6286]
[1779331910373,52.16,77962.18,0.0,0.98991,1e-05,1.63075]
[1779331916415,52.16,77960.58,0.0,0.9899,1e-05,1.63291]
[1779331921449,52.16,77959.39,0.0,0.98988,1e-05,1.63452]
[1779331926485,52.16,77950.63,0.0,0.98981,1e-05,1.64507]
[1779331927491,52.16,77948.87,0.0,0.98979,1e-05,1.64717]
[1779331932528,52.17,77950.67,0.0,0.98981,1e-05,1.64509]
[1779331937565,52.17,77950.3,0.0,0.9898,1e-05,1.6456]
[1779331940585,52.17,77947.28,0.0,0.98978,1e-05,1.64921]
[1779331945619,52.17,77949.47,0.0,0.9898,1e-05,1.64662]
[1779331951404,52.17,77948.86,0.0,0.9898,1e-05,1.64574]
[1779331956706,52.17,77949.71,0.0,0.98981,1e-05,1.64475]
[1779331961741,52.17,77952.03,0.0,0.98983,1e-05,1.64206]
[1779331966778,52.17,77951.58,0.0,0.98982,1e-05,1.64264]
[1779331971811,52.17,77952.23,0.0,0.98983,1e-05,1.64193]
[1779331976847,52.17,77955.35,0.0,0.98986,1e-05,1.63831]
[1779331981882,52.17,77953.88,0.0,0.98984,1e-05,1.64013]
[1779331986916,52.17,77952.97,0.0,0.98983,1e-05,1.64127]
[1779331991952,52.17,77952.91,0.0,0.98983,1e-05,1.64141]
[1779331999002,52.17,77947.97,0.0,0.98979,1e-05,1.64731]
[1779332004037,52.17,77947.71,0.0,0.98979,1e-05,1.6476]
[1779332009073,52.17,77949.15,0.0,0.9898,1e-05,1.64586]
[1779332014108,52.17,77953.73,0.0,0.98985,1e-05,1.63882]
[1779332019146,52.17,77958.29,0.0,0.98989,1e-05,1.63348]
[1779332030220,52.17,77959.02,0.0,0.98989,1e-05,1.63278]
[1779332037269,52.17,77957.71,0.0,0.98988,1e-05,1.63441]
[1779332042304,52.17,77957.82,0.0,0.98988,1e-05,1.63437]
[1779332047338,52.17,77955.33,0.0,0.98986,1e-05,1.63739]
[1779332053381,52.17,77955.72,0.0,0.98986,1e-05,1.63701]
[1779332058416,52.17,77954.67,0.0,0.98985,1e-05,1.63833]
[1779332063450,52.17,77951.99,0.0,0.98983,1e-05,1.64155]
[1779332068486,52.17,77947.89,0.0,0.98979,1e-05,1.64641]
[1779332070501,52.17,77936.82,0.0,0.9897,1e-05,1.65957]
[1779332071507,52.17,77935.08,0.0,0.98969,1e-05,1.65998]
[1779332076542,52.17,77936.5,0.0,0.98971,1e-05,1.65815]
[1779332081578,52.17,77937.45,0.0,0.98972,1e-05,1.65688]
[1779332086627,52.17,77933.55,0.0,0.98968,1e-05,1.66136]
[1779332087634,52.17,77910.34,0.0,0.98948,1e-05,1.68917]
[1779332088641,52.17,77904.57,0.0,0.98943,1e-05,1.69617]
[1779332092669,52.17,77910.28,0.0,0.98948,1e-05,1.68888]
[1779332097703,52.16,77905.48,0.0,0.98944,1e-05,1.69429]
[1779332105760,52.16,77905.53,0.0,0.98945,1e-05,1.69357]
[1779332107773,52.16,77915.38,0.0,0.98954,1e-05,1.6815]
[1779332110522,52.16,77916.68,0.0,0.98955,1e-05,1.67975]
[1779332116839,52.16,77917.85,0.0,0.98956,1e-05,1.67796]
[1779332121873,52.16,77917.64,0.0,0.98956,1e-05,1.67795]
[1779332126907,52.15,77919.11,0.0,0.98958,1e-05,1.67592]
[1779332131942,52.15,77923.42,0.0,0.98963,1e-05,1.66885]
[1779332136979,52.15,77920.96,0.0,0.98961,1e-05,1.67159]
[1779332140740,52.15,77929.67,0.0,0.98968,1e-05,1.66104]
[1779332142020,52.15,77930.86,0.0,0.98969,1e-05,1.65959]
[1779332147054,52.15,77928.32,0.0,0.98967,1e-05,1.66251]
[1779332152088,52.15,77927.17,0.0,0.98966,1e-05,1.66377]
[1779332157123,52.15,77921.6,0.0,0.98962,1e-05,1.67031]
[1779332162159,52.15,77918.1,0.0,0.98959,1e-05,1.67436]
[1779332167194,52.15,77924.39,0.0,0.98964,1e-05,1.66668]
[1779332169208,52.15,77926.38,0.0,0.98966,1e-05,1.66427]
[1779332174243,52.15,77924.85,0.0,0.98965,1e-05,1.66606]
[1779332176257,52.15,77918.48,0.0,0.98959,1e-05,1.67368]
[1779332180284,52.14,77917.97,0.0,0.98959,1e-05,1.67419]
[1779332187334,52.14,77919.68,0.0,0.9896,1e-05,1.67197]
[1779332192368,52.14,77919.09,0.0,0.98961,1e-05,1.67092]
[1779332197404,52.14,77919.64,0.0,0.98962,1e-05,1.67016]
[1779332202438,52.14,77919.45,0.0,0.98961,1e-05,1.67029]
[1779332203447,52.14,77913.2,0.0,0.98956,1e-05,1.67779]
[1779332204454,52.14,77908.55,0.0,0.98952,1e-05,1.68336]
[1779332209488,52.14,77904.17,0.0,0.98948,1e-05,1.68845]
[1779332214524,52.14,77908.1,0.0,0.98952,1e-05,1.68343]
[1779332219559,52.14,77911.9,0.0,0.98955,1e-05,1.67861]
[1779332224593,52.14,77913.02,0.0,0.98957,1e-05,1.67705]
[1779332229631,52.14,77920.15,0.0,0.98963,1e-05,1.66827]
[1779332234664,52.13,77923.04,0.0,0.98966,1e-05,1.66466]
[1779332235670,52.13,77928.06,0.0,0.9897,1e-05,1.65864]
[1779332237686,52.13,77928.0,0.0,0.9897,1e-05,1.65868]
[1779332242721,52.13,77925.8,0.0,0.98968,1e-05,1.66124]
[1779332247756,52.13,77926.1,0.0,0.98968,1e-05,1.66082]
[1779332252791,52.13,77925.22,0.0,0.98969,1e-05,1.66017]
[1779332257826,52.13,77926.09,0.0,0.98969,1e-05,1.65909]
[1779332262860,52.13,77924.91,0.0,0.98968,1e-05,1.66048]
[1779332267896,52.13,77923.81,0.0,0.98967,1e-05,1.66178]
[1779332274678,52.13,77924.57,0.0,0.98968,1e-05,1.66086]
[1779332279979,52.13,77924.57,0.0,0.98968,1e-05,1.66087]
[1779332285016,52.13,77922.84,0.0,0.98967,1e-05,1.66293]
[1779332290051,52.13,77919.79,0.0,0.98964,1e-05,1.66656]
[1779332295085,52.13,77920.7,0.0,0.98965,1e-05,1.66542]
[1779332301127,52.13,77921.06,0.0,0.98965,1e-05,1.66495]
[1779332306163,52.13,77921.41,0.0,0.98965,1e-05,1.6645]
[1779332311206,52.13,77921.23,0.0,0.98966,1e-05,1.66305]
[1779332316239,52.13,77922.5,0.0,0.98967,1e-05,1.66152]
[1779332321275,52.13,77922.51,0.0,0.98967,1e-05,1.66151]
[1779332332353,52.13,77921.98,0.0,0.98967,1e-05,1.66215]
[1779332337387,52.13,77922.07,0.0,0.98967,1e-05,1.66204]
[1779332342423,52.13,77921.64,0.0,0.98967,1e-05,1.66255]
[1779332347458,52.13,77922.95,0.0,0.98968,1e-05,1.66098]
[1779332355245,52.13,77922.49,0.0,0.98967,1e-05,1.66154]
[1779332360550,52.13,77922.6,0.0,0.98967,1e-05,1.66141]
[1779332365583,52.13,77918.54,0.0,0.98964,1e-05,1.66627]
[1779332371626,52.13,77918.0,0.0,0.98964,1e-05,1.66522]
[1779332376661,52.13,77919.09,0.0,0.98965,1e-05,1.66388]
[1779332381696,52.13,77919.32,0.0,0.98966,1e-05,1.66357]
[1779332385724,52.13,77913.78,0.0,0.98961,1e-05,1.67017]
[1779332390759,52.13,77916.87,0.0,0.98964,1e-05,1.66635]
[1779332395801,52.13,77912.47,0.0,0.9896,1e-05,1.67152]
[1779332397807,52.13,77906.7,0.0,0.98955,1e-05,1.6784]
[1779332398815,52.13,77903.44,0.0,0.98952,1e-05,1.68229]
[1779332403850,52.13,77900.63,0.0,0.9895,1e-05,1.68541]
[1779332408885,52.12,77898.64,0.0,0.98948,1e-05,1.68753]
[1779332414926,52.12,77896.48,0.0,0.98947,1e-05,1.6898]
[1779332419962,52.12,77895.35,0.0,0.98946,1e-05,1.69089]
[1779332424996,52.12,77899.17,0.0,0.98949,1e-05,1.68595]
[1779332426003,52.12,77904.44,0.0,0.98954,1e-05,1.67958]
[1779332427011,52.12,77904.64,0.0,0.98954,1e-05,1.67927]
[1779332430034,52.12,77911.14,0.0,0.9896,1e-05,1.67139]
[1779332435069,52.12,77911.99,0.0,0.98962,1e-05,1.6686]
[1779332440105,52.12,77913.84,0.0,0.98963,1e-05,1.66631]
[1779332445879,52.12,77920.64,0.0,0.98969,1e-05,1.65807]
[1779332451183,52.12,77921.23,0.0,0.9897,1e-05,1.65731]
[1779332456217,52.12,77917.65,0.0,0.98967,1e-05,1.66156]
[1779332461251,52.12,77914.12,0.0,0.98964,1e-05,1.66576]
[1779332463266,52.12,77900.4,0.0,0.98952,1e-05,1.68226]
[1779332464277,52.12,77895.43,0.0,0.98948,1e-05,1.68825]
[1779332466019,52.12,77897.47,0.0,0.98949,1e-05,1.68573]
[1779332472329,52.11,77897.49,0.0,0.9895,1e-05,1.68541]
[1779332477365,52.11,77896.83,0.0,0.98949,1e-05,1.686]
[1779332482400,52.11,77897.0,0.0,0.98949,1e-05,1.68557]
[1779332487434,52.11,77896.36,0.0,0.98949,1e-05,1.68614]
[1779332492470,52.11,77896.02,0.0,0.9895,1e-05,1.68468]
[1779332497505,52.11,77897.11,0.0,0.98951,1e-05,1.68315]
[1779332502539,52.11,77898.62,0.0,0.98952,1e-05,1.68114]
[1779332506567,52.11,77905.86,0.0,0.98959,1e-05,1.6723]
[1779332511604,52.11,77908.94,0.0,0.98962,1e-05,1.66851]
[1779332516637,52.1,77912.13,0.0,0.98964,1e-05,1.6646]
[1779332521673,52.1,77912.48,0.0,0.98965,1e-05,1.66409]
[1779332526708,52.1,77913.72,0.0,0.98966,1e-05,1.66251]
[1779332533756,52.1,77915.39,0.0,0.98968,1e-05,1.66038]
[1779332538792,52.1,77916.93,0.0,0.98969,1e-05,1.65843]
[1779332540806,52.1,77925.84,0.0,0.98977,1e-05,1.64778]
[1779332541813,52.1,77927.61,0.0,0.98978,1e-05,1.64568]
[1779332546847,52.1,77926.93,0.0,0.98978,1e-05,1.64652]
[1779332551883,52.1,77926.96,0.0,0.98979,1e-05,1.64489]
[1779332557925,52.1,77926.21,0.0,0.98978,1e-05,1.64584]
[1779332561952,52.1,77903.05,0.0,0.98958,1e-05,1.67355]
[1779332562960,52.1,77900.69,0.0,0.98956,1e-05,1.67636]
[1779332566989,52.1,77907.01,0.0,0.98961,1e-05,1.6686]
[1779332569002,52.1,77908.91,0.0,0.98963,1e-05,1.66627]
[1779332575043,52.1,77910.06,0.0,0.98964,1e-05,1.66476]
[1779332580082,52.1,77912.84,0.0,0.98967,1e-05,1.66132]
[1779332582094,52.1,77918.58,0.0,0.98972,1e-05,1.65443]
[1779332583100,52.1,77921.66,0.0,0.98974,1e-05,1.65075]
[1779332585114,52.1,77926.36,0.0,0.98978,1e-05,1.64517]
[1779332590150,52.1,77925.46,0.0,0.98978,1e-05,1.64627]
[1779332596190,52.1,77924.96,0.0,0.98977,1e-05,1.64689]
[1779332601226,52.1,77924.71,0.0,0.98977,1e-05,1.64721]
[1779332606260,52.1,77923.47,0.0,0.98976,1e-05,1.6487]
[1779332611297,52.1,77923.1,0.0,0.98976,1e-05,1.64753]
[1779332616337,52.1,77924.17,0.0,0.98977,1e-05,1.64628]
[1779332621373,52.1,77924.89,0.0,0.98978,1e-05,1.64545]
[1779332627416,52.1,77920.9,0.0,0.98974,1e-05,1.65023]
[1779332632451,52.1,77919.97,0.0,0.98974,1e-05,1.65133]
[1779332638493,52.1,77918.43,0.0,0.98972,1e-05,1.65317]
[1779332643528,52.1,77919.17,0.0,0.98973,1e-05,1.65229]
[1779332648562,52.1,77919.88,0.0,0.98974,1e-05,1.65144]
[1779332653598,52.1,77917.75,0.0,0.98972,1e-05,1.65398]
[1779332659639,52.1,77916.47,0.0,0.98971,1e-05,1.65551]
[1779332667696,52.1,77912.03,0.0,0.98967,1e-05,1.66081]
[1779332672731,52.1,77911.11,0.0,0.98967,1e-05,1.66029]
[1779332678774,52.1,77909.7,0.0,0.98966,1e-05,1.66207]
[1779332683810,52.1,77909.04,0.0,0.98965,1e-05,1.66292]
[1779332690640,52.1,77911.66,0.0,0.98967,1e-05,1.65988]
[1779332694894,52.1,77900.93,0.0,0.98958,1e-05,1.6728]
[1779332695897,52.1,77894.07,0.0,0.98952,1e-05,1.68108]
[1779332696913,52.1,77888.94,0.0,0.98947,1e-05,1.68722]
[1779332701936,52.1,77886.75,0.0,0.98946,1e-05,1.68966]
[1779332710792,52.1,77889.3,0.0,0.98948,1e-05,1.68625]
[1779332716030,52.1,77889.3,0.0,0.98948,1e-05,1.68608]
[1779332719055,52.1,77894.86,0.0,0.98953,1e-05,1.67928]
[1779332725097,52.1,77899.37,0.0,0.98957,1e-05,1.67379]
[1779332730131,52.1,77898.39,0.0,0.98956,1e-05,1.67494]
[1779332736176,52.1,77898.72,0.0,0.98958,1e-05,1.67288]
[1779332742220,52.1,77900.06,0.0,0.98959,1e-05,1.67126]
[1779332747253,52.1,77903.97,0.0,0.98962,1e-05,1.66659]
[1779332752288,52.1,77904.45,0.0,0.98963,1e-05,1.66608]
[1779332759338,52.1,77904.37,0.0,0.98962,1e-05,1.66626]
[1779332764374,52.1,77905.07,0.0,0.98963,1e-05,1.66549]
[1779332769407,52.1,77904.31,0.0,0.98962,1e-05,1.66646]
[1779332781290,52.1,77904.11,0.0,0.98962,1e-05,1.66677]
[1779332788541,52.1,77903.89,0.0,0.98962,1e-05,1.66706]
[1779332801443,52.1,77903.37,0.0,0.98962,1e-05,1.66605]
[1779332802646,52.1,77926.44,0.0,0.98982,1e-05,1.63854]
[1779332803653,52.1,77936.33,0.0,0.98991,1e-05,1.62692]
[1779332804660,52.1,77943.54,0.0,0.98997,1e-05,1.61852]
[1779332805668,52.1,77943.1,0.0,0.98996,1e-05,1.61912]
[1779332807681,52.1,77935.78,0.0,0.9899,1e-05,1.62787]
[1779332811504,52.1,77930.29,0.0,0.98985,1e-05,1.63459]
[1779332817753,52.11,77930.91,0.0,0.98986,1e-05,1.63416]
[1779332824802,52.11,77934.22,0.0,0.98988,1e-05,1.63064]
[1779332829842,52.11,77934.03,0.0,0.98988,1e-05,1.63114]
[1779332834881,52.11,77930.78,0.0,0.98985,1e-05,1.63526]
[1779332839911,52.11,77927.87,0.0,0.98982,1e-05,1.63893]
[1779332844947,52.11,77924.33,0.0,0.98979,1e-05,1.64331]
[1779332849982,52.11,77924.77,0.0,0.98979,1e-05,1.64294]
[1779332855017,52.12,77925.52,0.0,0.98981,1e-05,1.64059]
[1779332860051,52.12,77925.42,0.0,0.9898,1e-05,1.64088]
[1779332867101,52.12,77926.79,0.0,0.98981,1e-05,1.6395]
[1779332872135,52.12,77923.67,0.0,0.98979,1e-05,1.64334]
[1779332877171,52.12,77920.86,0.0,0.98976,1e-05,1.64676]
[1779332878178,52.12,77909.19,0.0,0.98966,1e-05,1.66066]
[1779332880192,52.12,77903.26,0.0,0.98961,1e-05,1.66773]
[1779332885227,52.12,77901.85,0.0,0.9896,1e-05,1.66933]
[1779332891270,52.12,77900.96,0.0,0.98959,1e-05,1.67031]
[1779332895298,52.12,77895.24,0.0,0.98954,1e-05,1.67713]
[1779332899326,52.12,77885.74,0.0,0.98946,1e-05,1.6885]
[1779332904362,52.12,77884.98,0.0,0.98945,1e-05,1.68919]
[1779332909397,52.11,77882.21,0.0,0.98943,1e-05,1.69232]
[1779332911416,52.11,77875.9,0.0,0.98939,1e-05,1.69823]
[1779332912422,52.11,77865.81,0.0,0.9893,1e-05,1.71048]
[1779332917458,52.11,77867.04,0.0,0.98931,1e-05,1.70853]
[1779332923501,52.11,77870.76,0.0,0.98935,1e-05,1.70348]
[1779332928536,52.11,77873.91,0.0,0.98938,1e-05,1.69932]
[1779332933572,52.1,77876.63,0.0,0.9894,1e-05,1.69566]
[1779332938607,52.1,77879.74,0.0,0.98943,1e-05,1.69154]
[1779332943659,52.1,77877.85,0.0,0.98942,1e-05,1.69353]
[1779332948694,52.1,77878.73,0.0,0.98943,1e-05,1.69214]
[1779332953729,52.1,77878.34,0.0,0.98943,1e-05,1.69229]
[1779332956751,52.09,77883.69,0.0,0.98948,1e-05,1.68561]
[1779332960779,52.09,77886.74,0.0,0.98951,1e-05,1.68171]
[1779332966823,52.09,77888.83,0.0,0.98953,1e-05,1.67894]
[1779332972643,52.09,77888.1,0.0,0.98953,1e-05,1.67794]
[1779332977898,52.09,77887.7,0.0,0.98953,1e-05,1.67825]
[1779332982933,52.09,77890.17,0.0,0.98955,1e-05,1.6751]
[1779332989993,52.09,77890.09,0.0,0.98955,1e-05,1.67502]
[1779332992002,52.09,77901.55,0.0,0.98965,1e-05,1.66124]
[1779332993010,52.09,77905.2,0.0,0.98968,1e-05,1.65687]
[1779332998048,52.09,77905.58,0.0,0.98969,1e-05,1.65642]
[1779333003088,52.09,77903.98,0.0,0.98967,1e-05,1.65833]
[1779333008117,52.09,77906.72,0.0,0.9897,1e-05,1.65511]
[1779333013151,52.09,77905.67,0.0,0.98969,1e-05,1.65649]
[1779333018186,52.09,77902.52,0.0,0.98966,1e-05,1.66035]
[1779333026241,52.09,77902.35,0.0,0.98966,1e-05,1.66068]
[1779333031278,52.09,77898.11,0.0,0.98963,1e-05,1.6642]
[1779333036312,52.09,77896.78,0.0,0.98962,1e-05,1.66587]
[1779333042355,52.09,77898.74,0.0,0.98963,1e-05,1.66361]
[1779333048397,52.09,77899.47,0.0,0.98964,1e-05,1.66285]
[1779333053432,52.09,77899.85,0.0,0.98964,1e-05,1.66248]
[1779333058466,52.09,77899.7,0.0,0.98964,1e-05,1.66275]
[1779333063501,52.09,77901.0,0.0,0.98965,1e-05,1.66127]
[1779333069543,52.09,77902.17,0.0,0.98966,1e-05,1.65999]
[1779333077600,52.1,77902.09,0.0,0.98966,1e-05,1.66024]
[1779333084649,52.1,77902.01,0.0,0.98966,1e-05,1.66047]
[1779333091697,52.1,77902.02,0.0,0.98966,1e-05,1.65895]
[1779333096732,52.1,77901.78,0.0,0.98966,1e-05,1.65933]
[1779333101768,52.1,77901.75,0.0,0.98966,1e-05,1.65947]
[1779333109605,52.1,77901.87,0.0,0.98966,1e-05,1.65948]
[1779333115865,52.1,77902.28,0.0,0.98966,1e-05,1.65911]
[1779333120900,52.1,77901.86,0.0,0.98966,1e-05,1.65972]
[1779333125942,52.1,77901.46,0.0,0.98966,1e-05,1.6603]
[1779333130976,52.1,77901.11,0.0,0.98965,1e-05,1.6608]
[1779333136021,52.1,77901.62,0.0,0.98966,1e-05,1.66028]
[1779333141052,52.1,77903.68,0.0,0.98967,1e-05,1.65791]
[1779333146089,52.1,77903.55,0.0,0.98967,1e-05,1.65817]
[1779333154146,52.1,77905.44,0.0,0.9897,1e-05,1.65446]
[1779333159180,52.1,77904.71,0.0,0.98969,1e-05,1.65546]
[1779333164214,52.11,77905.06,0.0,0.98969,1e-05,1.65518]
[1779333169250,52.11,77910.1,0.0,0.98973,1e-05,1.64932]
[1779333171264,52.11,77920.0,0.0,0.98982,1e-05,1.63764]
[1779333172272,52.11,77921.21,0.0,0.98983,1e-05,1.63627]
[1779333177306,52.11,77923.65,0.0,0.98985,1e-05,1.63367]
[1779333182341,52.11,77925.31,0.0,0.98986,1e-05,1.63205]
[1779333187376,52.11,77927.27,0.0,0.98987,1e-05,1.63003]
[1779333192411,52.11,77931.7,0.0,0.98991,1e-05,1.62507]
[1779333197446,52.12,77932.68,0.0,0.98992,1e-05,1.62423]
[1779333203493,52.12,77933.94,0.0,0.98992,1e-05,1.62312]
[1779333208522,52.12,77932.04,0.0,0.98991,1e-05,1.62565]
[1779333213558,52.12,77932.65,0.0,0.98992,1e-05,1.62359]
[1779333218593,52.12,77933.03,0.0,0.98992,1e-05,1.62342]
[1779333224635,52.13,77932.67,0.0,0.98991,1e-05,1.62417]
[1779333229669,52.13,77930.44,0.0,0.98989,1e-05,1.62705]
[1779333231684,52.13,77924.73,0.0,0.98984,1e-05,1.63386]
[1779333234705,52.13,77912.16,0.0,0.98973,1e-05,1.64884]
[1779333235712,52.13,77905.27,0.0,0.98968,1e-05,1.65705]
[1779333240748,52.13,77903.07,0.0,0.98966,1e-05,1.65965]
[1779333245781,52.13,77900.64,0.0,0.98964,1e-05,1.66252]
[1779333250816,52.13,77898.13,0.0,0.98961,1e-05,1.66549]
[1779333255852,52.13,77896.67,0.0,0.9896,1e-05,1.66719]
[1779333260887,52.13,77893.47,0.0,0.98957,1e-05,1.67098]
[1779333265925,52.13,77891.82,0.0,0.98956,1e-05,1.67288]
[1779333270959,52.13,77889.45,0.0,0.98954,1e-05,1.67565]
[1779333275997,52.12,77885.97,0.0,0.98952,1e-05,1.67807]
[1779333281030,52.12,77885.96,0.0,0.98952,1e-05,1.67796]
[1779333286065,52.12,77885.78,0.0,0.98952,1e-05,1.67805]
[1779333291100,52.13,77885.32,0.0,0.98951,1e-05,1.68012]
[1779333298150,52.15,77886.04,0.0,0.98949,1e-05,1.68289]
[1779333305198,52.18,77885.68,0.0,0.98946,1e-05,1.68692]
[1779333308219,52.18,77879.92,0.0,0.98939,1e-05,1.69544]
[1779333313255,52.2,77879.78,0.0,0.98938,1e-05,1.69808]
[1779333320086,52.22,77880.4,0.0,0.98936,1e-05,1.70074]
[1779333325339,52.22,77881.46,0.0,0.98937,1e-05,1.6991]
[1779333332387,52.21,77882.52,0.0,0.98939,1e-05,1.69569]
[1779333337423,52.21,77882.59,0.0,0.98939,1e-05,1.6953]
[1779333342462,52.21,77882.48,0.0,0.9894,1e-05,1.69508]
[1779333348502,52.21,77883.98,0.0,0.98941,1e-05,1.69291]
[1779333355552,52.21,77883.19,0.0,0.98941,1e-05,1.69348]
[1779333361593,52.2,77883.11,0.0,0.98941,1e-05,1.69324]
[1779333366628,52.2,77884.38,0.0,0.98942,1e-05,1.69144]
[1779333371663,52.2,77887.47,0.0,0.98945,1e-05,1.68747]
[1779333375693,52.2,77878.46,0.0,0.98937,1e-05,1.69821]
[1779333380728,52.2,77876.14,0.0,0.98935,1e-05,1.70124]
[1779333385763,52.22,77879.31,0.0,0.98936,1e-05,1.6998]
[1779333390797,52.23,77879.86,0.0,0.98935,1e-05,1.70154]
[1779333395832,52.24,77880.02,0.0,0.98934,1e-05,1.70208]
[1779333400867,52.26,77877.7,0.0,0.98931,1e-05,1.70727]
[1779333405903,52.27,77878.25,0.0,0.98929,1e-05,1.70892]
[1779333406910,52.27,77869.52,0.0,0.98921,1e-05,1.72007]
[1779333407916,52.28,77864.28,0.0,0.98916,1e-05,1.72696]
[1779333414966,52.32,77863.96,0.0,0.98911,1e-05,1.73414]
[1779333420001,52.33,77864.13,0.0,0.9891,1e-05,1.73603]
[1779333425037,52.34,77865.41,0.0,0.98909,1e-05,1.73653]
[1779333430861,52.36,77865.89,0.0,0.98908,1e-05,1.73844]
[1779333436112,52.37,77867.88,0.0,0.98908,1e-05,1.73805]
[1779333443162,52.38,77867.35,0.0,0.98906,1e-05,1.74159]
[1779333448212,52.4,77867.96,0.0,0.98905,1e-05,1.74288]
[1779333451001,52.4,77859.95,0.0,0.98898,1e-05,1.75233]
[1779333456267,52.41,77861.7,0.0,0.98898,1e-05,1.7521]
[1779333461302,52.43,77862.65,0.0,0.98897,1e-05,1.75286]
[1779333466338,52.44,77853.49,0.0,0.98887,1e-05,1.76624]
[1779333467344,52.44,77851.58,0.0,0.98885,1e-05,1.76899]
[1779333472378,52.45,77852.93,0.0,0.98885,1e-05,1.76909]
[1779333478421,52.46,77852.97,0.0,0.98884,1e-05,1.77116]
[1779333483455,52.47,77857.13,0.0,0.98886,1e-05,1.76768]
[1779333488490,52.48,77858.09,0.0,0.98886,1e-05,1.76823]
[1779333494532,52.49,77858.67,0.0,0.98885,1e-05,1.76958]
[1779333499568,52.5,77862.06,0.0,0.98887,1e-05,1.76707]
[1779333504602,52.51,77861.37,0.0,0.98885,1e-05,1.76965]
[1779333509638,52.53,77861.61,0.0,0.98884,1e-05,1.7714]
[1779333514673,52.54,77862.19,0.0,0.98884,1e-05,1.77067]
[1779333521722,52.55,77866.51,0.0,0.98886,1e-05,1.76771]
[1779333526757,52.56,77868.31,0.0,0.98887,1e-05,1.76721]
[1779333531793,52.57,77871.41,0.0,0.98888,1e-05,1.76508]
[1779333536827,52.58,77874.59,0.0,0.9889,1e-05,1.76289]
[1779333541862,52.59,77879.17,0.0,0.98893,1e-05,1.75896]
[1779333546897,52.6,77876.79,0.0,0.98889,1e-05,1.7637]
[1779333550925,52.61,77883.8,0.0,0.98895,1e-05,1.75641]
[1779333555960,52.62,77884.41,0.0,0.98894,1e-05,1.75747]
[1779333561785,52.63,77883.99,0.0,0.98892,1e-05,1.76013]
[1779333569052,52.65,77883.9,0.0,0.9889,1e-05,1.76269]
[1779333574087,52.66,77883.06,0.0,0.98889,1e-05,1.76375]
[1779333579121,52.67,77883.53,0.0,0.98888,1e-05,1.76486]
[1779333584157,52.68,77884.67,0.0,0.98888,1e-05,1.76512]
[1779333589192,52.69,77883.99,0.0,0.98886,1e-05,1.76764]
[1779333594226,52.7,77886.67,0.0,0.98888,1e-05,1.76598]
[1779333599262,52.71,77886.63,0.0,0.98886,1e-05,1.76771]
[1779333605307,52.72,77890.43,0.0,0.98888,1e-05,1.76499]
[1779333610349,52.73,77888.94,0.0,0.98886,1e-05,1.76855]
[1779333615383,52.74,77887.85,0.0,0.98884,1e-05,1.77157]
[1779333620418,52.75,77888.96,0.0,0.98883,1e-05,1.77183]
[1779333626461,52.76,77890.26,0.0,0.98883,1e-05,1.77215]
[1779333632278,52.77,77898.15,0.0,0.98891,1e-05,1.762]
[1779333634526,52.77,77903.13,0.0,0.98895,1e-05,1.75651]
[1779333640562,52.77,77903.84,0.0,0.98895,1e-05,1.75552]
[1779333645597,52.77,77905.69,0.0,0.98897,1e-05,1.75277]
[1779333651639,52.77,77906.05,0.0,0.98898,1e-05,1.75227]
[1779333655671,52.76,77912.02,0.0,0.98904,1e-05,1.74413]
[1779333660702,52.76,77912.71,0.0,0.98905,1e-05,1.74242]
[1779333663725,52.75,77917.25,0.0,0.98909,1e-05,1.73636]
[1779333668759,52.75,77917.8,0.0,0.9891,1e-05,1.73495]
[1779333673795,52.75,77920.97,0.0,0.98914,1e-05,1.73038]
[1779333677823,52.74,77926.63,0.0,0.98919,1e-05,1.72282]
[1779333682857,52.74,77928.28,0.0,0.98921,1e-05,1.7202]
[1779333687892,52.73,77932.88,0.0,0.98926,1e-05,1.71402]
[1779333692928,52.73,77933.08,0.0,0.98927,1e-05,1.71151]
[1779333697964,52.73,77937.06,0.0,0.98931,1e-05,1.70612]
[1779333705016,52.72,77937.85,0.0,0.98933,1e-05,1.70439]
[1779333710052,52.72,77939.32,0.0,0.98934,1e-05,1.70206]
[1779333715085,52.72,77939.55,0.0,0.98935,1e-05,1.70125]
[1779333719117,52.71,77942.94,0.0,0.98938,1e-05,1.69676]
[1779333724151,52.71,77946.27,0.0,0.98941,1e-05,1.69232]
[1779333729183,52.71,77946.78,0.0,0.98942,1e-05,1.6913]
[1779333734222,52.71,77947.01,0.0,0.98943,1e-05,1.69063]
[1779333739255,52.7,77951.97,0.0,0.98947,1e-05,1.68432]
[1779333749325,52.7,77950.81,0.0,0.98947,1e-05,1.68502]
[1779333756373,52.7,77951.0,0.0,0.98948,1e-05,1.68263]
[1779333761408,52.7,77951.7,0.0,0.98949,1e-05,1.68144]
[1779333769465,52.69,77953.52,0.0,0.98951,1e-05,1.67871]
[1779333774500,52.69,77957.18,0.0,0.98954,1e-05,1.67401]
[1779333780438,52.69,77957.29,0.0,0.98955,1e-05,1.67353]
[1779333785576,52.69,77956.69,0.0,0.98955,1e-05,1.67395]
[1779333790612,52.68,77958.81,0.0,0.98957,1e-05,1.67112]
[1779333791620,52.68,77964.12,0.0,0.98961,1e-05,1.66475]
[1779333792629,52.68,77969.04,0.0,0.98966,1e-05,1.65887]
[1779333794640,52.68,77969.04,0.0,0.98966,1e-05,1.65881]
[1779333797666,52.69,77975.35,0.0,0.98971,1e-05,1.65181]
[1779333800686,52.69,77975.88,0.0,0.98971,1e-05,1.65114]
[1779333806727,52.69,77978.27,0.0,0.98973,1e-05,1.64827]
[1779333811763,52.69,77976.53,0.0,0.98973,1e-05,1.64864]
[1779333816797,52.69,77976.09,0.0,0.98972,1e-05,1.64913]
[1779333819820,52.68,77968.0,0.0,0.98965,1e-05,1.65866]
[1779333821832,52.69,77964.42,0.0,0.98962,1e-05,1.66341]
[1779333827875,52.71,77962.72,0.0,0.98958,1e-05,1.6685]
[1779333833918,52.72,77962.33,0.0,0.98956,1e-05,1.67199]
[1779333834923,52.73,77951.13,0.0,0.98946,1e-05,1.68588]
[1779333835930,52.73,77951.28,0.0,0.98945,1e-05,1.68618]
[1779333840965,52.75,77951.68,0.0,0.98944,1e-05,1.68854]
[1779333846001,52.76,77952.03,0.0,0.98942,1e-05,1.69046]
[1779333851037,52.78,77952.69,0.0,0.98941,1e-05,1.69199]
[1779333856072,52.79,77952.59,0.0,0.9894,1e-05,1.69441]
[1779333861107,52.8,77951.95,0.0,0.98937,1e-05,1.69745]
[1779333866142,52.82,77952.55,0.0,0.98936,1e-05,1.69896]
[1779333872184,52.83,77953.45,0.0,0.98936,1e-05,1.69885]
[1779333877219,52.85,77953.92,0.0,0.98935,1e-05,1.70049]
[1779333882254,52.86,77954.95,0.0,0.98934,1e-05,1.70143]
[1779333887288,52.87,77955.23,0.0,0.98933,1e-05,1.70325]
[1779333892324,52.88,77955.52,0.0,0.98932,1e-05,1.70504]
[1779333897359,52.9,77956.22,0.0,0.98931,1e-05,1.70632]
[1779333902393,52.91,77952.73,0.0,0.98926,1e-05,1.71263]
[1779333910451,52.93,77951.73,0.0,0.98923,1e-05,1.71706]
[1779333912465,52.93,77957.36,0.0,0.98927,1e-05,1.71106]
[1779333916497,52.94,77962.49,0.0,0.98931,1e-05,1.70651]
[1779333921532,52.95,77960.39,0.0,0.98928,1e-05,1.71111]
[1779333926567,52.97,77964.71,0.0,0.9893,1e-05,1.70797]
[1779333931602,52.98,77963.44,0.0,0.98928,1e-05,1.7099]
[1779333936638,52.99,77959.59,0.0,0.98923,1e-05,1.7166]
[1779333941674,53.0,77959.18,0.0,0.98922,1e-05,1.7191]
[1779333942679,53.01,77951.64,0.0,0.98915,1e-05,1.72866]
[1779333943686,53.01,77950.73,0.0,0.98913,1e-05,1.73015]
[1779333948721,53.02,77952.78,0.0,0.98914,1e-05,1.72953]
[1779333953757,53.03,77954.92,0.0,0.98914,1e-05,1.72881]
[1779333958792,53.04,77955.67,0.0,0.98914,1e-05,1.72977]
[1779333963826,53.05,77956.1,0.0,0.98913,1e-05,1.7311]
[1779333968862,53.06,77955.87,0.0,0.98911,1e-05,1.73322]
[1779333973896,53.07,77955.68,0.0,0.9891,1e-05,1.73527]
[1779333978953,53.08,77951.8,0.0,0.98905,1e-05,1.7418]
[1779333985879,53.1,77947.85,0.0,0.989,1e-05,1.74908]
[1779333991043,53.11,77943.11,0.0,0.98895,1e-05,1.75492]
[1779333996083,53.12,77945.62,0.0,0.98896,1e-05,1.75357]
[1779334001116,53.13,77943.79,0.0,0.98893,1e-05,1.75758]
[1779334006151,53.14,77941.73,0.0,0.9889,1e-05,1.7622]
[1779334011187,53.15,77946.23,0.0,0.98893,1e-05,1.75805]
[1779334017229,53.16,77946.67,0.0,0.98892,1e-05,1.75993]
[1779334022264,53.18,77954.83,0.0,0.98898,1e-05,1.75164]
[1779334027299,53.19,77958.55,0.0,0.989,1e-05,1.74887]
[1779334032333,53.2,77960.21,0.0,0.989,1e-05,1.74865]
[1779334037368,53.21,77963.0,0.0,0.98901,1e-05,1.74707]
[1779334042403,53.22,77961.25,0.0,0.98898,1e-05,1.75101]
[1779334047438,53.23,77961.91,0.0,0.98898,1e-05,1.75197]
[1779334052474,53.24,77966.8,0.0,0.98902,1e-05,1.74605]
[1779334057513,53.25,77966.58,0.0,0.989,1e-05,1.74811]
[1779334062543,53.26,77966.49,0.0,0.98899,1e-05,1.74999]
[1779334067579,53.27,77971.75,0.0,0.98902,1e-05,1.74535]
[1779334072614,53.28,77972.68,0.0,0.98902,1e-05,1.746]
[1779334079663,53.3,77975.04,0.0,0.98902,1e-05,1.74565]
[1779334084697,53.31,77976.43,0.0,0.98902,1e-05,1.74574]
[1779334089733,53.32,77975.39,0.0,0.989,1e-05,1.74879]
[1779334094769,53.33,77974.71,0.0,0.98898,1e-05,1.75138]
[1779334099805,53.34,77972.04,0.0,0.98894,1e-05,1.75639]
[1779334105846,53.35,77971.67,0.0,0.98893,1e-05,1.75889]
[1779334110880,53.36,77971.08,0.0,0.98891,1e-05,1.7613]
[1779334116806,53.37,77970.32,0.0,0.9889,1e-05,1.76253]
[1779334121960,53.38,77964.65,0.0,0.98883,1e-05,1.77117]
[1779334123973,53.39,77969.67,0.0,0.98887,1e-05,1.76562]
[1779334126876,53.39,77960.88,0.0,0.98879,1e-05,1.77742]
[1779334132030,53.4,77959.43,0.0,0.98876,1e-05,1.78075]
[1779334139083,53.41,77960.53,0.0,0.98876,1e-05,1.78151]
[1779334144117,53.42,77966.03,0.0,0.9888,1e-05,1.77624]
[1779334149153,53.43,77966.0,0.0,0.98879,1e-05,1.77782]
[1779334154188,53.44,77965.92,0.0,0.98877,1e-05,1.77947]
[1779334159226,53.45,77969.67,0.0,0.9888,1e-05,1.77637]
[1779334164258,53.46,77970.51,0.0,0.98879,1e-05,1.77691]
[1779334169293,53.47,77969.62,0.0,0.98877,1e-05,1.77959]
[1779334175335,53.48,77970.36,0.0,0.98878,1e-05,1.77883]
[1779334180370,53.49,77966.49,0.0,0.98873,1e-05,1.78546]
[1779334185404,53.5,77966.72,0.0,0.98872,1e-05,1.7867]
[1779334190439,53.51,77967.76,0.0,0.98872,1e-05,1.78692]
[1779334197367,53.52,77964.79,0.0,0.98868,1e-05,1.79239]
[1779334202533,53.53,77964.99,0.0,0.98867,1e-05,1.7936]
[1779334205545,53.53,77958.61,0.0,0.9886,1e-05,1.80269]
[1779334211588,53.54,77961.19,0.0,0.98861,1e-05,1.80114]
[1779334217629,53.55,77962.03,0.0,0.98861,1e-05,1.80175]
[1779334222665,53.56,77963.26,0.0,0.98861,1e-05,1.80161]
[1779334228706,53.57,77963.11,0.0,0.9886,1e-05,1.80344]
[1779334233742,53.58,77966.98,0.0,0.98863,1e-05,1.79826]
[1779334238777,53.59,77963.45,0.0,0.98859,1e-05,1.80405]
[1779334243813,53.59,77962.89,0.0,0.98858,1e-05,1.80612]
[1779334249854,53.6,77964.46,0.0,0.98858,1e-05,1.80581]
[1779334255895,53.61,77963.65,0.0,0.98856,1e-05,1.80847]
[1779334260931,53.62,77960.98,0.0,0.98852,1e-05,1.81315]
[1779334267875,53.63,77962.0,0.0,0.98852,1e-05,1.81373]
[1779334273019,53.64,77959.19,0.0,0.98848,1e-05,1.81856]
[1779334278053,53.65,77958.85,0.0,0.98847,1e-05,1.82026]
[1779334283088,53.65,77958.69,0.0,0.98846,1e-05,1.82172]
[1779334286110,53.66,77949.1,0.0,0.98837,1e-05,1.83453]
[1779334287117,53.66,77943.25,0.0,0.98831,1e-05,1.84215]
[1779334288124,53.66,77943.28,0.0,0.98831,1e-05,1.84232]
[1779334293159,53.67,77944.72,0.0,0.98832,1e-05,1.83978]
[1779334298194,53.67,77948.89,0.0,0.98836,1e-05,1.83556]
[1779334303229,53.68,77948.35,0.0,0.98834,1e-05,1.83729]
[1779334310277,53.69,77948.05,0.0,0.98833,1e-05,1.8391]
[1779334316321,53.69,77949.14,0.0,0.98833,1e-05,1.83893]
[1779334321361,53.7,77950.47,0.0,0.98834,1e-05,1.83824]
[1779334326396,53.71,77950.91,0.0,0.98833,1e-05,1.83868]
[1779334331431,53.71,77950.67,0.0,0.98832,1e-05,1.83996]
[1779334336465,53.72,77951.96,0.0,0.98833,1e-05,1.83929]
[1779334341501,53.72,77952.7,0.0,0.98833,1e-05,1.83951]
[1779334348436,53.73,77952.67,0.0,0.98832,1e-05,1.84069]
[1779334353585,53.74,77952.63,0.0,0.98832,1e-05,1.84011]
[1779334358619,53.74,77951.65,0.0,0.98831,1e-05,1.84229]
[1779334363656,53.75,77952.39,0.0,0.98831,1e-05,1.84228]
[1779334368691,53.75,77949.76,0.0,0.98827,1e-05,1.8465]
[1779334374732,53.76,77950.66,0.0,0.98828,1e-05,1.8464]
[1779334379767,53.76,77953.62,0.0,0.9883,1e-05,1.84353]
[1779334384805,53.77,77953.43,0.0,0.98829,1e-05,1.84464]
[1779334393868,53.78,77954.83,0.0,0.98829,1e-05,1.84446]
[1779334398900,53.78,77953.96,0.0,0.98828,1e-05,1.84644]
[1779334406956,53.79,77955.1,0.0,0.98828,1e-05,1.8464]
[1779334411993,53.8,77954.39,0.0,0.98827,1e-05,1.84639]
[1779334417028,53.8,77954.43,0.0,0.98827,1e-05,1.84722]
[1779334427097,53.81,77954.34,0.0,0.98825,1e-05,1.84906]
[1779334432134,53.82,77954.74,0.0,0.98825,1e-05,1.84942]
[1779334438176,53.82,77952.98,0.0,0.98823,1e-05,1.85266]
[1779334443210,53.83,77951.59,0.0,0.98821,1e-05,1.85525]
[1779334448246,53.83,77952.12,0.0,0.98821,1e-05,1.85537]
[1779334455294,53.84,77954.64,0.0,0.98822,1e-05,1.85328]
[1779334460330,53.84,77952.82,0.0,0.9882,1e-05,1.85635]
[1779334465366,53.85,77952.64,0.0,0.98819,1e-05,1.85732]
[1779334471406,53.85,77952.4,0.0,0.9882,1e-05,1.85672]
[1779334476442,53.86,77952.6,0.0,0.98819,1e-05,1.85719]
[1779334480469,53.86,77946.58,0.0,0.98813,1e-05,1.86542]
[1779334482484,53.86,77945.05,0.0,0.98811,1e-05,1.86762]
[1779334488527,53.86,77947.21,0.0,0.98813,1e-05,1.86559]
[1779334493562,53.87,77949.36,0.0,0.98815,1e-05,1.86345]
[1779334498596,53.87,77949.66,0.0,0.98814,1e-05,1.86367]
[1779334503632,53.87,77952.0,0.0,0.98816,1e-05,1.8613]
[1779334508667,53.88,77953.31,0.0,0.98817,1e-05,1.86035]
[1779334513702,53.88,77954.25,0.0,0.98817,1e-05,1.85976]
[1779334518737,53.89,77953.47,0.0,0.98816,1e-05,1.86135]
[1779334527801,53.89,77952.06,0.0,0.98814,1e-05,1.86413]
[1779334532835,53.89,77953.87,0.0,0.98817,1e-05,1.8606]
[1779334537870,53.9,77954.55,0.0,0.98817,1e-05,1.86029]
[1779334542904,53.9,77955.75,0.0,0.98817,1e-05,1.85932]
[1779334547943,53.9,77955.03,0.0,0.98816,1e-05,1.86079]
[1779334549956,53.91,77947.26,0.0,0.98809,1e-05,1.87089]
[1779334554991,53.91,77946.01,0.0,0.98807,1e-05,1.87295]
[1779334560026,53.91,77944.6,0.0,0.98806,1e-05,1.87522]
[1779334565061,53.91,77944.01,0.0,0.98805,1e-05,1.87644]
[1779334570097,53.92,77945.99,0.0,0.98806,1e-05,1.87441]
[1779334575151,53.92,77945.14,0.0,0.98805,1e-05,1.87601]
[1779334580175,53.92,77946.77,0.0,0.98806,1e-05,1.87442]
[1779334583197,53.92,77953.07,0.0,0.98812,1e-05,1.8667]
[1779334588232,53.93,77953.82,0.0,0.98812,1e-05,1.8663]
[1779334594273,53.93,77954.68,0.0,0.98814,1e-05,1.86409]
[1779334599310,53.93,77953.45,0.0,0.98812,1e-05,1.86622]
[1779334604344,53.94,77955.15,0.0,0.98813,1e-05,1.86458]
[1779334610386,53.94,77951.9,0.0,0.9881,1e-05,1.86935]
[1779334615421,53.94,77953.32,0.0,0.98811,1e-05,1.86804]
[1779334620457,53.95,77954.17,0.0,0.98811,1e-05,1.86745]
[1779334626499,53.95,77954.5,0.0,0.98811,1e-05,1.86763]
[1779334629518,53.95,77948.77,0.0,0.98805,1e-05,1.87522]
[1779334635441,53.95,77948.93,0.0,0.98805,1e-05,1.87553]
[1779334640596,53.96,77946.12,0.0,0.98802,1e-05,1.87955]
[1779334646638,53.96,77945.56,0.0,0.98801,1e-05,1.88079]
[1779334653689,53.96,77946.05,0.0,0.98802,1e-05,1.87899]
[1779334662750,53.97,77947.8,0.0,0.98804,1e-05,1.87757]
[1779334667786,53.97,77951.28,0.0,0.98807,1e-05,1.87358]
[1779334672820,53.97,77952.6,0.0,0.98807,1e-05,1.87244]
[1779334677862,53.98,77953.47,0.0,0.98808,1e-05,1.87179]
[1779334683905,53.98,77955.0,0.0,0.98809,1e-05,1.87041]
[1779334689945,53.98,77955.27,0.0,0.98809,1e-05,1.87064]
[1779334695987,53.99,77958.93,0.0,0.98812,1e-05,1.86659]
[1779334701024,53.99,77955.72,0.0,0.98808,1e-05,1.87114]
[1779334706059,53.99,77953.19,0.0,0.98806,1e-05,1.87482]
[1779334712102,54.0,77949.98,0.0,0.98803,1e-05,1.87761]
[1779334719151,54.0,77948.43,0.0,0.98801,1e-05,1.88018]
[1779334724186,54.0,77947.82,0.0,0.98801,1e-05,1.88138]
[1779334729222,54.0,77951.43,0.0,0.98804,1e-05,1.87719]
[1779334735136,54.01,77954.67,0.0,0.98806,1e-05,1.87363]
[1779334740300,54.01,77954.42,0.0,0.98806,1e-05,1.87441]
[1779334745334,54.01,77954.34,0.0,0.98805,1e-05,1.87496]
[1779334750370,54.01,77954.7,0.0,0.98805,1e-05,1.87494]
[1779334755405,54.02,77956.44,0.0,0.98807,1e-05,1.87315]
[1779334760441,54.02,77955.37,0.0,0.98805,1e-05,1.87495]
[1779334765476,54.02,77954.07,0.0,0.98804,1e-05,1.87702]
[1779334770509,54.02,77954.18,0.0,0.98804,1e-05,1.87727]
[1779334776552,54.03,77955.0,0.0,0.98805,1e-05,1.87489]
[1779334781586,54.03,77957.91,0.0,0.98808,1e-05,1.87158]
[1779334787629,54.03,77958.48,0.0,0.98808,1e-05,1.87135]
[1779334792663,54.03,77958.37,0.0,0.98807,1e-05,1.87191]
[1779334798708,54.04,77957.62,0.0,0.98806,1e-05,1.87335]
[1779334803740,54.04,77956.68,0.0,0.98805,1e-05,1.87495]
[1779334809782,54.04,77956.59,0.0,0.98805,1e-05,1.87552]
[1779334815698,54.04,77957.23,0.0,0.98805,1e-05,1.87517]
[1779334820865,54.05,77957.26,0.0,0.98805,1e-05,1.87551]
[1779334825899,54.05,77956.82,0.0,0.98804,1e-05,1.87645]
[1779334830936,54.05,77957.19,0.0,0.98804,1e-05,1.87635]
[1779334835970,54.05,77957.16,0.0,0.98805,1e-05,1.87496]
[1779334841005,54.06,77957.1,0.0,0.98805,1e-05,1.87541]
[1779334846051,54.06,77957.33,0.0,0.98805,1e-05,1.87556]
[1779334851085,54.06,77956.11,0.0,0.98803,1e-05,1.87748]
[1779334856120,54.06,77956.75,0.0,0.98803,1e-05,1.87701]
[1779334861154,54.06,77956.38,0.0,0.98803,1e-05,1.87784]
[1779334866189,54.07,77955.61,0.0,0.98802,1e-05,1.87916]
[1779334871234,54.07,77953.61,0.0,0.988,1e-05,1.88204]
[1779334872241,54.07,77947.27,0.0,0.98794,1e-05,1.89022]
[1779334877275,54.07,77944.8,0.0,0.98791,1e-05,1.89363]
[1779334884324,54.07,77945.1,0.0,0.98791,1e-05,1.8936]
[1779334889360,54.07,77943.89,0.0,0.9879,1e-05,1.89542]
[1779334894394,54.07,77943.07,0.0,0.9879,1e-05,1.89494]
[1779334899429,54.08,77942.38,0.0,0.98789,1e-05,1.89611]
[1779334906335,54.08,77943.87,0.0,0.9879,1e-05,1.89462]
[1779334911513,54.08,77940.86,0.0,0.98787,1e-05,1.89878]
[1779334920577,54.08,77943.75,0.0,0.98789,1e-05,1.89563]
[1779334925612,54.09,77945.45,0.0,0.98791,1e-05,1.89377]
[1779334930647,54.09,77947.73,0.0,0.98793,1e-05,1.89116]
[1779334934675,54.09,77954.49,0.0,0.98799,1e-05,1.88278]
[1779334939709,54.09,77956.91,0.0,0.98801,1e-05,1.88008]
[1779334942731,54.09,77962.5,0.0,0.98806,1e-05,1.87321]
[1779334948773,54.1,77963.72,0.0,0.98807,1e-05,1.87222]
[1779334953809,54.1,77962.92,0.0,0.98807,1e-05,1.8719]
[1779334958844,54.1,77962.24,0.0,0.98806,1e-05,1.87322]
[1779334963880,54.1,77961.78,0.0,0.98805,1e-05,1.87426]
[1779334968915,54.11,77963.77,0.0,0.98807,1e-05,1.87216]
[1779334976827,54.11,77963.37,0.0,0.98806,1e-05,1.87338]
[1779334982012,54.11,77963.37,0.0,0.98805,1e-05,1.87381]
[1779334985032,54.11,77958.41,0.0,0.98801,1e-05,1.88038]
[1779334990067,54.12,77957.86,0.0,0.988,1e-05,1.88145]
[1779334995104,54.12,77959.47,0.0,0.98801,1e-05,1.87976]
[1779335000138,54.12,77959.37,0.0,0.98801,1e-05,1.88025]
[1779335005173,54.12,77960.21,0.0,0.98801,1e-05,1.8796]
[1779335010207,54.12,77960.96,0.0,0.98802,1e-05,1.87897]
[1779335016250,54.13,77961.16,0.0,0.98803,1e-05,1.87732]
[1779335021284,54.13,77960.46,0.0,0.98802,1e-05,1.87855]
[1779335026319,54.13,77960.88,0.0,0.98802,1e-05,1.87835]
[1779335031355,54.13,77961.06,0.0,0.98802,1e-05,1.87845]
[1779335035383,54.13,77956.13,0.0,0.98797,1e-05,1.88498]
[1779335040422,54.14,77958.69,0.0,0.98799,1e-05,1.88197]
[1779335042432,54.14,77962.89,0.0,0.98803,1e-05,1.87674]
[1779335047468,54.14,77963.2,0.0,0.98803,1e-05,1.87675]
[1779335052502,54.14,77958.03,0.0,0.98798,1e-05,1.88374]
[1779335057537,54.14,77955.81,0.0,0.98795,1e-05,1.88697]
[1779335064586,54.15,77954.31,0.0,0.98794,1e-05,1.88942]
[1779335076669,54.15,77950.27,0.0,0.9879,1e-05,1.89368]
[1779335081705,54.15,77946.63,0.0,0.98786,1e-05,1.89872]
[1779335086740,54.16,77946.45,0.0,0.98786,1e-05,1.89932]
[1779335091777,54.16,77948.79,0.0,0.98788,1e-05,1.89666]
[1779335096810,54.16,77950.33,0.0,0.98789,1e-05,1.89503]
[1779335102852,54.16,77952.2,0.0,0.98791,1e-05,1.89304]
[1779335108894,54.16,77953.16,0.0,0.98791,1e-05,1.89221]
[1779335113929,54.17,77954.55,0.0,0.98792,1e-05,1.89075]
[1779335118964,54.17,77955.53,0.0,0.98793,1e-05,1.88983]
[1779335121985,54.17,77960.65,0.0,0.98798,1e-05,1.88347]
[1779335123999,54.17,77961.93,0.0,0.98799,1e-05,1.88199]
[1779335129901,54.17,77957.03,0.0,0.98794,1e-05,1.88873]
[1779335137092,54.18,77954.65,0.0,0.98792,1e-05,1.89048]
[1779335142127,54.18,77957.16,0.0,0.98795,1e-05,1.88764]
[1779335145147,54.18,77965.32,0.0,0.98802,1e-05,1.87746]
[1779335146154,54.18,77971.94,0.0,0.98808,1e-05,1.86913]
[1779335147162,54.18,77973.33,0.0,0.9881,1e-05,1.86747]
[1779335152197,54.18,77975.16,0.0,0.98811,1e-05,1.86573]
[1779335157232,54.19,77976.07,0.0,0.98811,1e-05,1.86517]
[1779335162267,54.19,77976.43,0.0,0.98811,1e-05,1.8653]
[1779335167301,54.19,77980.51,0.0,0.98815,1e-05,1.86073]
[1779335171333,54.2,77983.56,0.0,0.98817,1e-05,1.85753]
[1779335176364,54.2,77980.79,0.0,0.98814,1e-05,1.8617]
[1779335180394,54.2,77974.52,0.0,0.98808,1e-05,1.87015]
[1779335185429,54.21,77969.72,0.0,0.98803,1e-05,1.87678]
[1779335190463,54.21,77968.11,0.0,0.98801,1e-05,1.87929]
[1779335195497,54.21,77969.46,0.0,0.98803,1e-05,1.87624]
[1779335200533,54.22,77971.21,0.0,0.98804,1e-05,1.87447]
[1779335205567,54.22,77973.97,0.0,0.98807,1e-05,1.87143]
[1779335210603,54.22,77975.57,0.0,0.98808,1e-05,1.86987]
[1779335215637,54.22,77974.63,0.0,0.98806,1e-05,1.87153]
[1779335220673,54.23,77971.34,0.0,0.98803,1e-05,1.87616]
[1779335225708,54.23,77968.72,0.0,0.988,1e-05,1.87987]
[1779335231749,54.23,77967.07,0.0,0.98798,1e-05,1.88238]
[1779335238799,54.23,77966.25,0.0,0.98797,1e-05,1.88388]
[1779335244840,54.24,77964.38,0.0,0.98795,1e-05,1.88663]
[1779335249875,54.24,77964.06,0.0,0.98795,1e-05,1.88734]
[1779335254911,54.24,77963.18,0.0,0.98795,1e-05,1.88697]
[1779335256924,54.24,77957.53,0.0,0.98789,1e-05,1.89432]
[1779335261960,54.24,77958.02,0.0,0.98789,1e-05,1.89393]
[1779335266996,54.24,77959.53,0.0,0.98791,1e-05,1.89222]
[1779335272031,54.24,77956.71,0.0,0.98788,1e-05,1.89606]
[1779335279087,54.25,77956.77,0.0,0.98788,1e-05,1.89624]
[1779335291026,54.25,77957.89,0.0,0.98788,1e-05,1.89523]
[1779335296207,54.25,77958.69,0.0,0.98789,1e-05,1.89438]
[1779335301242,54.25,77955.17,0.0,0.98786,1e-05,1.89904]
[1779335306276,54.25,77956.11,0.0,0.98786,1e-05,1.89796]
[1779335311312,54.25,77956.55,0.0,0.98788,1e-05,1.89571]
[1779335316347,54.25,77954.58,0.0,0.98786,1e-05,1.89838]
[1779335322389,54.25,77952.65,0.0,0.98784,1e-05,1.90099]
[1779335329437,54.25,77952.9,0.0,0.98784,1e-05,1.9008]
[1779335334473,54.25,77955.67,0.0,0.98787,1e-05,1.89734]
[1779335339507,54.25,77956.33,0.0,0.98787,1e-05,1.89662]
[1779335344542,54.26,77962.91,0.0,0.98793,1e-05,1.88833]
[1779335349578,54.26,77963.15,0.0,0.98794,1e-05,1.88822]
[1779335355518,54.26,77962.21,0.0,0.98792,1e-05,1.88965]
[1779335361662,54.26,77959.53,0.0,0.9879,1e-05,1.89327]
[1779335367706,54.26,77957.97,0.0,0.98788,1e-05,1.89545]
[1779335372739,54.26,77959.73,0.0,0.98791,1e-05,1.89153]
[1779335379789,54.26,77960.01,0.0,0.98791,1e-05,1.89141]
[1779335385739,54.26,77959.71,0.0,0.9879,1e-05,1.89199]
[1779335390865,54.26,77959.44,0.0,0.9879,1e-05,1.89249]
[1779335395899,54.26,77956.19,0.0,0.98787,1e-05,1.89679]
[1779335400934,54.27,77957.0,0.0,0.98788,1e-05,1.89587]
[1779335405972,54.27,77956.56,0.0,0.98787,1e-05,1.89655]
[1779335411005,54.27,77956.97,0.0,0.98787,1e-05,1.89613]
[1779335416049,54.27,77958.11,0.0,0.98788,1e-05,1.89479]
[1779335422090,54.27,77958.85,0.0,0.98789,1e-05,1.89401]
[1779335427124,54.27,77959.71,0.0,0.9879,1e-05,1.89304]
[1779335432159,54.27,77963.72,0.0,0.98795,1e-05,1.88629]
[1779335437202,54.27,77959.11,0.0,0.9879,1e-05,1.89237]
[1779335442236,54.27,77959.45,0.0,0.9879,1e-05,1.89209]
[1779335447271,54.27,77963.25,0.0,0.98794,1e-05,1.88743]
[1779335452309,54.27,77964.19,0.0,0.98794,1e-05,1.88644]
[1779335457346,54.28,77967.32,0.0,0.98797,1e-05,1.88265]
[1779335460368,54.28,77961.64,0.0,0.98792,1e-05,1.89007]
[1779335466301,54.28,77964.62,0.0,0.98794,1e-05,1.88651]
[1779335471445,54.28,77960.89,0.0,0.98791,1e-05,1.89151]
[1779335476483,54.28,77957.33,0.0,0.98787,1e-05,1.89629]
[1779335481517,54.28,77955.84,0.0,0.98785,1e-05,1.89841]
[1779335487559,54.28,77954.34,0.0,0.98784,1e-05,1.9006]
[1779335492593,54.28,77951.19,0.0,0.98782,1e-05,1.90306]
[1779335497629,54.29,77946.6,0.0,0.98777,1e-05,1.90918]
[1779335502665,54.29,77946.65,0.0,0.98777,1e-05,1.90935]
[1779335508706,54.29,77946.56,0.0,0.98777,1e-05,1.90967]
[1779335516653,54.29,77948.58,0.0,0.98779,1e-05,1.90729]
[1779335522808,54.29,77951.56,0.0,0.98781,1e-05,1.90366]
[1779335529856,54.29,77953.02,0.0,0.98783,1e-05,1.90199]
[1779335536794,54.29,77954.02,0.0,0.98783,1e-05,1.9009]
[1779335541942,54.29,77955.21,0.0,0.98784,1e-05,1.89951]
[1779335546975,54.3,77960.19,0.0,0.98789,1e-05,1.89327]
[1779335553018,54.3,77959.61,0.0,0.98789,1e-05,1.89244]
[1779335557046,54.3,77965.45,0.0,0.98795,1e-05,1.88516]
[1779335562080,54.3,77966.22,0.0,0.98795,1e-05,1.88448]
[1779335572151,54.3,77966.23,0.0,0.98795,1e-05,1.88508]
[1779335577186,54.3,77965.51,0.0,0.98794,1e-05,1.8863]
[1779335583228,54.31,77965.57,0.0,0.98794,1e-05,1.88656]
[1779335586248,54.31,77975.98,0.0,0.98804,1e-05,1.87348]
[1779335594305,54.31,77978.77,0.0,0.98806,1e-05,1.87065]
[1779335599341,54.31,77976.61,0.0,0.98803,1e-05,1.87382]
[1779335604376,54.32,77975.24,0.0,0.98802,1e-05,1.87599]
[1779335609410,54.32,77971.41,0.0,0.98798,1e-05,1.88127]
[1779335614445,54.32,77970.74,0.0,0.98798,1e-05,1.8807]
[1779335619480,54.32,77969.67,0.0,0.98797,1e-05,1.88244]
[1779335627430,54.33,77969.23,0.0,0.98796,1e-05,1.88359]
[1779335632572,54.33,77969.22,0.0,0.98796,1e-05,1.88396]
[1779335637607,54.33,77968.85,0.0,0.98795,1e-05,1.88478]
[1779335642642,54.33,77968.8,0.0,0.98795,1e-05,1.88519]
[1779335644656,54.33,77962.71,0.0,0.98789,1e-05,1.89311]
[1779335649691,54.33,77961.36,0.0,0.98787,1e-05,1.89509]
[1779335654726,54.34,77964.4,0.0,0.9879,1e-05,1.89145]
[1779335659761,54.34,77964.93,0.0,0.9879,1e-05,1.89104]
[1779335662781,54.34,77970.25,0.0,0.98795,1e-05,1.8844]
[1779335667817,54.34,77968.75,0.0,0.98794,1e-05,1.88665]
[1779335672852,54.34,77968.74,0.0,0.98794,1e-05,1.88525]
[1779335677886,54.35,77969.09,0.0,0.98795,1e-05,1.88515]
[1779335682926,54.35,77969.86,0.0,0.98795,1e-05,1.8845]
[1779335683929,54.35,77962.29,0.0,0.98788,1e-05,1.89423]
[1779335684936,54.35,77972.6,0.0,0.98798,1e-05,1.88112]
[1779335689970,54.35,77975.43,0.0,0.988,1e-05,1.87787]
[1779335695012,54.35,77975.8,0.0,0.988,1e-05,1.87778]
[1779335700054,54.35,77978.42,0.0,0.98802,1e-05,1.87475]
[1779335702062,54.36,77986.87,0.0,0.9881,1e-05,1.86429]
[1779335707097,54.36,77984.81,0.0,0.98808,1e-05,1.86736]
[1779335712131,54.36,77984.75,0.0,0.98808,1e-05,1.86792]
[1779335717166,54.36,77984.39,0.0,0.98807,1e-05,1.86886]
[1779335722201,54.37,77983.37,0.0,0.98806,1e-05,1.87062]
[1779335727263,54.37,77982.38,0.0,0.98804,1e-05,1.87234]
[1779335728245,54.37,77989.42,0.0,0.98811,1e-05,1.86352]
[1779335729252,54.37,78008.3,0.0,0.98829,1e-05,1.83992]
[1779335732273,54.37,78014.11,0.0,0.98835,1e-05,1.83135]
[1779335737307,54.38,78017.46,0.0,0.98837,1e-05,1.82799]
[1779335742343,54.38,78022.56,0.0,0.98841,1e-05,1.82247]
[1779335743349,54.38,78032.99,0.0,0.98851,1e-05,1.80975]
[1779335744357,54.39,78038.81,0.0,0.98856,1e-05,1.80278]
[1779335749394,54.37,78036.68,0.0,0.98855,1e-05,1.80363]
[1779335750402,54.37,78029.88,0.0,0.98849,1e-05,1.81164]
[1779335754430,54.36,78024.56,0.0,0.98846,1e-05,1.81672]
[1779335759466,54.37,78020.7,0.0,0.98841,1e-05,1.82238]
[1779335765509,54.37,78016.89,0.0,0.98837,1e-05,1.82812]
[1779335770544,54.38,78018.81,0.0,0.98838,1e-05,1.82659]
[1779335775578,54.38,78019.99,0.0,0.98839,1e-05,1.82598]
[1779335780614,54.39,78019.11,0.0,0.98837,1e-05,1.82793]
[1779335785649,54.39,78016.62,0.0,0.98834,1e-05,1.83186]
[1779335787663,54.4,78010.88,0.0,0.98829,1e-05,1.83934]
[1779335792698,54.4,78011.77,0.0,0.9883,1e-05,1.83718]
[1779335797733,54.41,78013.48,0.0,0.98831,1e-05,1.83579]
[1779335802768,54.41,78013.74,0.0,0.98831,1e-05,1.83624]
[1779335807803,54.41,78013.04,0.0,0.9883,1e-05,1.83788]
[1779335815769,54.42,78012.97,0.0,0.98829,1e-05,1.83919]
[1779335820893,54.43,78011.97,0.0,0.98827,1e-05,1.84119]
[1779335825928,54.43,78011.77,0.0,0.98826,1e-05,1.84219]
[1779335831971,54.44,78012.07,0.0,0.98826,1e-05,1.84272]
[1779335842041,54.44,78010.13,0.0,0.98823,1e-05,1.84678]
[1779335851104,54.45,78007.93,0.0,0.98821,1e-05,1.84909]
[1779335856141,54.46,78007.38,0.0,0.9882,1e-05,1.85054]
[1779335861175,54.46,78006.62,0.0,0.98819,1e-05,1.85224]
[1779335866209,54.47,78007.36,0.0,0.98819,1e-05,1.85205]
[1779335871244,54.47,78008.38,0.0,0.98819,1e-05,1.85151]
[1779335876280,54.47,78008.97,0.0,0.98819,1e-05,1.8515]
[1779335881315,54.48,78009.6,0.0,0.98819,1e-05,1.85144]
[1779335886350,54.48,78008.5,0.0,0.98818,1e-05,1.85353]
[1779335893400,54.49,78008.18,0.0,0.98817,1e-05,1.85491]
[1779335898435,54.49,78007.42,0.0,0.98816,1e-05,1.85655]
[1779335903470,54.5,78005.82,0.0,0.98814,1e-05,1.85925]
[1779335908506,54.5,78004.43,0.0,0.98812,1e-05,1.86167]
[1779335913541,54.5,78015.15,0.0,0.98823,1e-05,1.84709]
[1779335915555,54.51,78020.32,0.0,0.98827,1e-05,1.84095]
[1779335918575,54.51,78027.36,0.0,0.98833,1e-05,1.83271]
[1779335923610,54.51,78028.9,0.0,0.98834,1e-05,1.8317]
[1779335928648,54.52,78034.79,0.0,0.98839,1e-05,1.82532]
[1779335934690,54.53,78037.11,0.0,0.9884,1e-05,1.82362]
[1779335939724,54.53,78037.92,0.0,0.9884,1e-05,1.82359]
[1779335944759,54.54,78032.29,0.0,0.98834,1e-05,1.83151]
[1779335945767,54.54,78025.69,0.0,0.98828,1e-05,1.83989]
[1779335950802,54.54,78020.39,0.0,0.98822,1e-05,1.84727]
[1779335956844,54.55,78019.27,0.0,0.98821,1e-05,1.84955]
[1779335961880,54.55,78015.95,0.0,0.98817,1e-05,1.85442]
[1779335968931,54.56,78015.56,0.0,0.98816,1e-05,1.85586]
[1779335974973,54.56,78014.88,0.0,0.98816,1e-05,1.85572]
[1779335985045,54.57,78014.14,0.0,0.98814,1e-05,1.85796]
[1779335991087,54.58,78013.58,0.0,0.98813,1e-05,1.85944]
[1779335996123,54.58,78012.86,0.0,0.98812,1e-05,1.86098]
[1779336001159,54.58,78011.98,0.0,0.98811,1e-05,1.8627]
[1779336006194,54.59,78011.38,0.0,0.9881,1e-05,1.86405]
[1779336009216,54.59,78017.35,0.0,0.98815,1e-05,1.8569]
[1779336014250,54.59,78020.87,0.0,0.98818,1e-05,1.85328]
[1779336018278,54.6,78026.94,0.0,0.98823,1e-05,1.84626]
[1779336023316,54.6,78030.47,0.0,0.98826,1e-05,1.84262]
[1779336029358,54.61,78033.21,0.0,0.98828,1e-05,1.83997]
[1779336030364,54.61,78041.12,0.0,0.98835,1e-05,1.83046]
[1779336031371,54.61,78047.57,0.0,0.98842,1e-05,1.82088]
[1779336032378,54.61,78040.14,0.0,0.98835,1e-05,1.83025]
[1779336037413,54.61,78042.17,0.0,0.98836,1e-05,1.8286]
[1779336039427,54.62,78036.72,0.0,0.98831,1e-05,1.8357]
[1779336044465,54.62,78041.67,0.0,0.98835,1e-05,1.83038]
[1779336049497,54.63,78043.22,0.0,0.98836,1e-05,1.82932]
[1779336055486,54.63,78043.51,0.0,0.98835,1e-05,1.82999]
[1779336060574,54.64,78041.84,0.0,0.98833,1e-05,1.83293]
[1779336065610,54.64,78041.52,0.0,0.98832,1e-05,1.83415]
[1779336070645,54.65,78042.11,0.0,0.98832,1e-05,1.83425]
[1779336075679,54.65,78041.36,0.0,0.98831,1e-05,1.83601]
[1779336080715,54.66,78041.83,0.0,0.98831,1e-05,1.83624]
[1779336085749,54.66,78042.54,0.0,0.98831,1e-05,1.83617]
[1779336093808,54.67,78043.54,0.0,0.98832,1e-05,1.83447]
[1779336098843,54.67,78042.65,0.0,0.9883,1e-05,1.83639]
[1779336101864,54.68,78047.88,0.0,0.98835,1e-05,1.8304]
[1779336103877,54.68,78053.7,0.0,0.9884,1e-05,1.82356]
[1779336106899,54.68,78046.61,0.0,0.98833,1e-05,1.83287]
[1779336111934,54.69,78042.13,0.0,0.98828,1e-05,1.83922]
[1779336116968,54.69,78042.77,0.0,0.98828,1e-05,1.8392]
[1779336124020,54.7,78042.34,0.0,0.98827,1e-05,1.84081]
[1779336129054,54.7,78044.19,0.0,0.98828,1e-05,1.83928]
[1779336132077,54.71,78050.71,0.0,0.98834,1e-05,1.83165]
[1779336133083,54.71,78051.88,0.0,0.98835,1e-05,1.83037]
[1779336138120,54.71,78051.73,0.0,0.98834,1e-05,1.83141]
[1779336143152,54.72,78048.36,0.0,0.9883,1e-05,1.83643]
[1779336148188,54.72,78049.9,0.0,0.98831,1e-05,1.83533]
[1779336153223,54.73,78051.43,0.0,0.98833,1e-05,1.83245]
[1779336159265,54.73,78051.29,0.0,0.98832,1e-05,1.83363]
[1779336164300,54.74,78054.03,0.0,0.98834,1e-05,1.83105]
[1779336166313,54.74,78059.79,0.0,0.98839,1e-05,1.82426]
[1779336167321,54.74,78061.99,0.0,0.98841,1e-05,1.82173]
[1779336172357,54.75,78064.49,0.0,0.98843,1e-05,1.81955]
[1779336177392,54.75,78065.54,0.0,0.98843,1e-05,1.81936]
[1779336182427,54.76,78066.6,0.0,0.98843,1e-05,1.81896]
[1779336187462,54.76,78066.34,0.0,0.98842,1e-05,1.82019]
[1779336192497,54.77,78060.97,0.0,0.98837,1e-05,1.82767]
[1779336198540,54.77,78056.84,0.0,0.98832,1e-05,1.83374]
[1779336203574,54.78,78049.48,0.0,0.98825,1e-05,1.84367]
[1779336208609,54.78,78046.45,0.0,0.98821,1e-05,1.84813]
[1779336213643,54.79,78046.86,0.0,0.98822,1e-05,1.84653]
[1779336218679,54.79,78052.06,0.0,0.98827,1e-05,1.84081]
[1779336223713,54.8,78049.26,0.0,0.98824,1e-05,1.84504]
[1779336228749,54.8,78046.34,0.0,0.9882,1e-05,1.84941]
[1779336229755,54.8,78040.28,0.0,0.98814,1e-05,1.85711]
[1779336231769,54.8,78032.99,0.0,0.98807,1e-05,1.86648]
[1779336234791,54.8,78038.75,0.0,0.98813,1e-05,1.8596]
[1779336239828,54.81,78044.06,0.0,0.98817,1e-05,1.85355]
[1779336244863,54.81,78050.36,0.0,0.98823,1e-05,1.84634]
[1779336249898,54.82,78054.08,0.0,0.98826,1e-05,1.84241]
[1779336254935,54.82,78054.32,0.0,0.98825,1e-05,1.8428]
[1779336259971,54.82,78053.75,0.0,0.98824,1e-05,1.84419]
[1779336265014,54.83,78058.14,0.0,0.98828,1e-05,1.83942]
[1779336270040,54.83,78060.1,0.0,0.98829,1e-05,1.83771]
[1779336275083,54.84,78059.55,0.0,0.98829,1e-05,1.83735]
[1779336280118,54.84,78059.44,0.0,0.98828,1e-05,1.83824]
[1779336285154,54.85,78056.86,0.0,0.98826,1e-05,1.84218]
[1779336290188,54.85,78056.86,0.0,0.98825,1e-05,1.84289]
[1779336296229,54.85,78060.25,0.0,0.98828,1e-05,1.83957]
[1779336301265,54.86,78059.1,0.0,0.98826,1e-05,1.84174]
[1779336306300,54.86,78065.15,0.0,0.98831,1e-05,1.83498]
[1779336308314,54.87,78066.58,0.0,0.98832,1e-05,1.83354]
[1779336313350,54.87,78064.96,0.0,0.9883,1e-05,1.83633]
[1779336318383,54.87,78070.19,0.0,0.98834,1e-05,1.83065]
[1779336323421,54.88,78073.36,0.0,0.98837,1e-05,1.82758]
[1779336328453,54.88,78079.64,0.0,0.98842,1e-05,1.8207]
[1779336333488,54.89,78080.32,0.0,0.98843,1e-05,1.81895]
[1779336339533,54.9,78079.94,0.0,0.98842,1e-05,1.8206]
[1779336345575,54.9,78080.01,0.0,0.98841,1e-05,1.82151]
[1779336350609,54.91,78085.4,0.0,0.98845,1e-05,1.81573]
[1779336355644,54.91,78087.69,0.0,0.98847,1e-05,1.81375]
[1779336360681,54.92,78089.08,0.0,0.98847,1e-05,1.81287]
[1779336365715,54.92,78092.44,0.0,0.9885,1e-05,1.80958]
[1779336370750,54.93,78094.75,0.0,0.98851,1e-05,1.8076]
[1779336375784,54.93,78096.93,0.0,0.98853,1e-05,1.80579]
[1779336380820,54.94,78096.41,0.0,0.98852,1e-05,1.80729]
[1779336385854,54.94,78097.58,0.0,0.98852,1e-05,1.80675]
[1779336390890,54.95,78097.47,0.0,0.98851,1e-05,1.80779]
[1779336395927,54.95,78097.41,0.0,0.98852,1e-05,1.80703]
[1779336400964,54.96,78097.91,0.0,0.98851,1e-05,1.80736]
[1779336406000,54.97,78096.46,0.0,0.98849,1e-05,1.81006]
[1779336411039,54.96,78101.0,0.0,0.98854,1e-05,1.80434]
[1779336416072,54.97,78102.92,0.0,0.98855,1e-05,1.80301]
[1779336419096,54.96,78108.99,0.0,0.98861,1e-05,1.79457]
[1779336424132,54.95,78107.17,0.0,0.98861,1e-05,1.79503]
[1779336429168,54.95,78108.71,0.0,0.98862,1e-05,1.79254]
[1779336435213,54.96,78107.72,0.0,0.98861,1e-05,1.795]
[1779336440248,54.96,78104.22,0.0,0.98857,1e-05,1.80027]
[1779336443270,54.97,78096.34,0.0,0.98849,1e-05,1.81046]
[1779336446291,54.96,78090.12,0.0,0.98844,1e-05,1.81693]
[1779336450322,54.96,78084.61,0.0,0.98839,1e-05,1.82437]
[1779336455369,54.97,78078.73,0.0,0.98834,1e-05,1.83063]
[1779336460403,54.97,78068.84,0.0,0.98824,1e-05,1.84363]
[1779336461411,54.97,78067.02,0.0,0.98822,1e-05,1.84602]
[1779336464432,54.98,78060.36,0.0,0.98816,1e-05,1.85468]
[1779336465438,54.98,78049.82,0.0,0.98806,1e-05,1.86797]
[1779336466446,54.98,78049.07,0.0,0.98805,1e-05,1.86899]
[1779336472488,54.98,78052.24,0.0,0.98808,1e-05,1.86552]
[1779336479540,54.98,78054.83,0.0,0.9881,1e-05,1.86283]
[1779336484571,54.99,78051.52,0.0,0.98806,1e-05,1.86735]
[1779336489607,54.99,78045.29,0.0,0.988,1e-05,1.87551]
[1779336493642,54.99,78052.73,0.0,0.98807,1e-05,1.8664]
[1779336494648,54.99,78058.82,0.0,0.98813,1e-05,1.85886]
[1779336495656,54.99,78063.87,0.0,0.98817,1e-05,1.85265]
[1779336502703,54.98,78063.55,0.0,0.98818,1e-05,1.85154]
[1779336507738,54.98,78069.54,0.0,0.98824,1e-05,1.84404]
[1779336512773,54.97,78072.88,0.0,0.98829,1e-05,1.83644]
[1779336515794,54.96,78067.32,0.0,0.98825,1e-05,1.84199]
[1779336518815,54.96,78062.0,0.0,0.98821,1e-05,1.84725]
[1779336523850,54.94,78060.71,0.0,0.98822,1e-05,1.84655]
[1779336528885,54.93,78060.25,0.0,0.98822,1e-05,1.84538]
[1779336530904,54.93,78044.49,0.0,0.98807,1e-05,1.86522]
[1779336531911,54.93,78031.94,0.0,0.98796,1e-05,1.88105]
[1779336533929,54.93,78026.62,0.0,0.9879,1e-05,1.88783]
[1779336537953,54.93,78020.88,0.0,0.98785,1e-05,1.8952]
[1779336542989,54.93,78019.24,0.0,0.98783,1e-05,1.89735]
[1779336545002,54.93,78011.81,0.0,0.98776,1e-05,1.90682]
[1779336549032,54.93,78000.89,0.0,0.98766,1e-05,1.92074]
[1779336552053,54.93,77994.4,0.0,0.98759,1e-05,1.92897]
[1779336557092,54.93,77988.45,0.0,0.98754,1e-05,1.93642]
[1779336558095,54.93,77981.41,0.0,0.98747,1e-05,1.94547]
[1779336559103,54.93,77970.61,0.0,0.98736,1e-05,1.95943]
[1779336565144,54.93,77967.89,0.0,0.98734,1e-05,1.96244]
[1779336569187,54.92,77960.62,0.0,0.98727,1e-05,1.97155]
[1779336571200,54.92,77943.17,0.0,0.98711,1e-05,1.99241]
[1779336572207,54.92,77936.62,0.0,0.98704,1e-05,2.00093]
[1779336577242,54.92,77934.55,0.0,0.98703,1e-05,2.00287]
[1779336581270,54.91,77939.57,0.0,0.98709,1e-05,1.99559]
[1779336586306,54.91,77938.45,0.0,0.98708,1e-05,1.99632]
[1779336591342,54.91,77936.62,0.0,0.98707,1e-05,1.99798]
[1779336592349,54.9,77923.81,0.0,0.98694,1e-05,2.01485]
[1779336597386,54.9,77921.13,0.0,0.98692,1e-05,2.01745]
[1779336601414,54.9,77928.16,0.0,0.98699,1e-05,2.00732]
[1779336604442,54.89,77933.29,0.0,0.98705,1e-05,1.99998]
[1779336610483,54.88,77931.38,0.0,0.98705,1e-05,1.99975]
[1779336615518,54.82,77936.33,0.0,0.98718,1e-05,1.98288]
[1779336617533,54.81,77941.08,0.0,0.98723,1e-05,1.97577]
[1779336620554,54.8,77943.54,0.0,0.98727,1e-05,1.97044]
[1779336625588,54.78,77942.16,0.0,0.98729,1e-05,1.96881]
[1779336636664,54.74,77940.4,0.0,0.98734,1e-05,1.96182]
[1779336642708,54.72,77944.95,0.0,0.98741,1e-05,1.9519]
[1779336647747,54.7,77946.0,0.0,0.98744,1e-05,1.94729]
[1779336652779,54.68,77946.78,0.0,0.98747,1e-05,1.94365]
[1779336658821,54.68,77947.46,0.0,0.98748,1e-05,1.94243]
[1779336663869,54.68,77948.5,0.0,0.98749,1e-05,1.94079]
[1779336668891,54.68,77949.99,0.0,0.98751,1e-05,1.93853]
[1779336673927,54.68,77952.37,0.0,0.98754,1e-05,1.9352]
[1779336676949,54.68,77947.23,0.0,0.98749,1e-05,1.94172]
[1779336681982,54.67,77942.98,0.0,0.98745,1e-05,1.94695]
[1779336686010,54.67,77937.94,0.0,0.9874,1e-05,1.95326]
[1779336691044,54.67,77938.34,0.0,0.98742,1e-05,1.95049]
[1779336696081,54.67,77940.67,0.0,0.98744,1e-05,1.94709]
[1779336701116,54.67,77941.39,0.0,0.98745,1e-05,1.94582]
[1779336704136,54.67,77947.06,0.0,0.98751,1e-05,1.93825]
[1779336709171,54.66,77944.1,0.0,0.98748,1e-05,1.94181]
[1779336714207,54.66,77944.94,0.0,0.98749,1e-05,1.94042]
[1779336720249,54.66,77944.63,0.0,0.98749,1e-05,1.94046]
[1779336725287,54.66,77948.9,0.0,0.98754,1e-05,1.93464]
[1779336730320,54.66,77949.69,0.0,0.98755,1e-05,1.93335]
[1779336735354,54.66,77951.58,0.0,0.98757,1e-05,1.93064]
[1779336737369,54.65,77935.55,0.0,0.98741,1e-05,1.95137]
[1779336738376,54.65,77930.1,0.0,0.98736,1e-05,1.95841]
[1779336743411,54.65,77930.05,0.0,0.98736,1e-05,1.95796]
[1779336748446,54.64,77927.53,0.0,0.98735,1e-05,1.95886]
[1779336753482,54.61,77924.67,0.0,0.98737,1e-05,1.95564]
[1779336758515,54.58,77919.8,0.0,0.98736,1e-05,1.95724]
[1779336764558,54.58,77916.12,0.0,0.98733,1e-05,1.96153]
[1779336769592,54.58,77913.59,0.0,0.98731,1e-05,1.96441]
[1779336775634,54.57,77912.09,0.0,0.98729,1e-05,1.96586]
[1779336780670,54.57,77911.22,0.0,0.98729,1e-05,1.96658]
[1779336785708,54.57,77911.04,0.0,0.98729,1e-05,1.96639]
[1779336788730,54.57,77913.61,0.0,0.98732,1e-05,1.96278]
[1779336791751,54.56,77918.98,0.0,0.98738,1e-05,1.95495]
[1779336796789,54.54,77919.31,0.0,0.9874,1e-05,1.95138]
[1779336801823,54.53,77916.18,0.0,0.9874,1e-05,1.95239]
[1779336806858,54.51,77913.16,0.0,0.98739,1e-05,1.95326]
[1779336810885,54.5,77907.59,0.0,0.98735,1e-05,1.95811]
[1779336813906,54.48,77903.91,0.0,0.98734,1e-05,1.95921]
[1779336818941,54.47,77903.95,0.0,0.98736,1e-05,1.95604]
[1779336820958,54.46,77910.86,0.0,0.98744,1e-05,1.94572]
[1779336821966,54.46,77911.35,0.0,0.98745,1e-05,1.94447]
[1779336830025,54.43,77910.95,0.0,0.98748,1e-05,1.94026]
[1779336836062,54.41,77909.2,0.0,0.9875,1e-05,1.93847]
[1779336841098,54.39,77906.52,0.0,0.98749,1e-05,1.93908]
[1779336846133,54.37,77906.61,0.0,0.98751,1e-05,1.93609]
[1779336851167,54.36,77908.62,0.0,0.98755,1e-05,1.93062]
[1779336856203,54.34,77911.22,0.0,0.9876,1e-05,1.92504]
[1779336862245,54.33,77911.14,0.0,0.98762,1e-05,1.92185]
[1779336867280,54.31,77911.37,0.0,0.98764,1e-05,1.91884]
[1779336872314,54.29,77911.43,0.0,0.98767,1e-05,1.91424]
[1779336880372,54.27,77911.39,0.0,0.98771,1e-05,1.91008]
[1779336887421,54.25,77910.32,0.0,0.98772,1e-05,1.90781]
[1779336892456,54.24,77907.97,0.0,0.98772,1e-05,1.90828]
[1779336900512,54.21,77906.67,0.0,0.98774,1e-05,1.90583]
[1779336905546,54.2,77911.69,0.0,0.9878,1e-05,1.89682]
[1779336910582,54.18,77911.5,0.0,0.98782,1e-05,1.89461]
[1779336915616,54.17,77912.22,0.0,0.98785,1e-05,1.89126]
[1779336920653,54.16,77911.55,0.0,0.98786,1e-05,1.88971]
[1779336925689,54.14,77912.96,0.0,0.98789,1e-05,1.8855]
[1779336930725,54.13,77923.33,0.0,0.98801,1e-05,1.86986]
[1779336935760,54.12,77926.03,0.0,0.98806,1e-05,1.86241]
[1779336940795,54.1,77924.27,0.0,0.98806,1e-05,1.86245]
[1779336945830,54.09,77930.36,0.0,0.98813,1e-05,1.85255]
[1779336950865,54.08,77931.78,0.0,0.98816,1e-05,1.84866]
[1779336954893,54.07,77936.94,0.0,0.98822,1e-05,1.8405]
[1779336956906,54.06,77943.7,0.0,0.98829,1e-05,1.83119]
[1779336961946,54.05,77947.53,0.0,0.98834,1e-05,1.8245]
[1779336966981,54.04,77949.44,0.0,0.98837,1e-05,1.82026]
[1779336973023,54.03,77951.65,0.0,0.98841,1e-05,1.81528]
[1779336978057,54.02,77954.74,0.0,0.98845,1e-05,1.8096]
[1779336983093,54.01,77955.16,0.0,0.98847,1e-05,1.80726]
[1779336988129,54.0,77956.13,0.0,0.98849,1e-05,1.80424]
[1779336993164,53.99,77959.67,0.0,0.98855,1e-05,1.79629]
[1779336998198,53.98,77960.55,0.0,0.98857,1e-05,1.79346]
[1779337003233,53.96,77960.49,0.0,0.98859,1e-05,1.79146]
[1779337008269,53.95,77963.46,0.0,0.98863,1e-05,1.78608]
[1779337012297,53.95,77965.93,0.0,0.98866,1e-05,1.78173]
[1779337015320,53.94,77969.26,0.0,0.9887,1e-05,1.77671]
[1779337020355,53.93,77967.39,0.0,0.98869,1e-05,1.77749]
[1779337025389,53.92,77968.65,0.0,0.98871,1e-05,1.77447]
[1779337030425,53.91,77968.25,0.0,0.98872,1e-05,1.77352]
[1779337033446,53.91,77973.24,0.0,0.98877,1e-05,1.76656]
[1779337038481,53.9,77971.46,0.0,0.98876,1e-05,1.76739]
[1779337043516,53.89,77971.21,0.0,0.98877,1e-05,1.76637]
[1779337049557,53.88,77970.1,0.0,0.98877,1e-05,1.76616]
[1779337058621,53.87,77969.35,0.0,0.98879,1e-05,1.76304]
[1779337066678,53.86,77968.19,0.0,0.9888,1e-05,1.76246]
[1779337071711,53.85,77968.19,0.0,0.98881,1e-05,1.76124]
[1779337077754,53.84,77967.72,0.0,0.98881,1e-05,1.76036]
[1779337082788,53.83,77965.4,0.0,0.9888,1e-05,1.76203]
[1779337088831,53.83,77964.54,0.0,0.9888,1e-05,1.76162]
[1779337096887,53.81,77964.66,0.0,0.98882,1e-05,1.75956]
[1779337101922,53.81,77964.53,0.0,0.98883,1e-05,1.75854]
[1779337102928,53.81,77958.06,0.0,0.98877,1e-05,1.76622]
[1779337106956,53.8,77953.79,0.0,0.98874,1e-05,1.77044]
[1779337111992,53.79,77943.65,0.0,0.98866,1e-05,1.77985]
[1779337117028,53.78,77944.66,0.0,0.98868,1e-05,1.77717]
[1779337120054,53.78,77931.55,0.0,0.98857,1e-05,1.79256]
[1779337121060,53.78,77927.21,0.0,0.98853,1e-05,1.79765]
[1779337126094,53.77,77928.06,0.0,0.98855,1e-05,1.79497]
[1779337130123,53.76,77923.02,0.0,0.98851,1e-05,1.79996]
[1779337137172,53.75,77920.63,0.0,0.98851,1e-05,1.80067]
[1779337142206,53.74,77917.68,0.0,0.98849,1e-05,1.80274]
[1779337147244,53.73,77916.07,0.0,0.98849,1e-05,1.80315]
[1779337150263,53.72,77908.29,0.0,0.98842,1e-05,1.81195]
[1779337151269,53.72,77905.52,0.0,0.9884,1e-05,1.8151]
[1779337156304,53.71,77904.51,0.0,0.9884,1e-05,1.81469]
[1779337163282,53.7,77903.27,0.0,0.98841,1e-05,1.81389]
[1779337168388,53.69,77907.41,0.0,0.98846,1e-05,1.80703]
[1779337173424,53.67,77906.42,0.0,0.98847,1e-05,1.80459]
[1779337178460,53.67,77906.94,0.0,0.98849,1e-05,1.80238]
[1779337184501,53.65,77907.17,0.0,0.98851,1e-05,1.80025]
[1779337190544,53.64,77906.89,0.0,0.98852,1e-05,1.79879]
[1779337195582,53.64,77905.8,0.0,0.98852,1e-05,1.79865]
[1779337200614,53.63,77906.29,0.0,0.98853,1e-05,1.79655]
[1779337209678,53.61,77906.39,0.0,0.98855,1e-05,1.79378]
[1779337214713,53.6,77908.86,0.0,0.98859,1e-05,1.78928]
[1779337219748,53.59,77907.77,0.0,0.98859,1e-05,1.78923]
[1779337224783,53.59,77904.29,0.0,0.98856,1e-05,1.79215]
[1779337229817,53.58,77898.57,0.0,0.98852,1e-05,1.79783]
[1779337234853,53.57,77899.2,0.0,0.98855,1e-05,1.79378]
[1779337238881,53.56,77910.13,0.0,0.98866,1e-05,1.77899]
[1779337239888,53.56,77915.43,0.0,0.98871,1e-05,1.77215]
[1779337244923,53.55,77918.13,0.0,0.98875,1e-05,1.76754]
[1779337249958,53.55,77918.1,0.0,0.98875,1e-05,1.76635]
[1779337252979,53.54,77924.34,0.0,0.98882,1e-05,1.75794]
[1779337258019,53.53,77925.72,0.0,0.98884,1e-05,1.75514]
[1779337263058,53.53,77927.41,0.0,0.98886,1e-05,1.75199]
[1779337268092,53.52,77929.88,0.0,0.98889,1e-05,1.74792]
[1779337273127,53.52,77932.48,0.0,0.98892,1e-05,1.74374]
[1779337278161,53.51,77935.11,0.0,0.98895,1e-05,1.73956]
[1779337283199,53.5,77939.31,0.0,0.989,1e-05,1.73348]
[1779337288234,53.5,77941.35,0.0,0.98902,1e-05,1.73006]
[1779337294202,53.49,77944.75,0.0,0.98907,1e-05,1.72312]
[1779337299311,53.49,77946.37,0.0,0.98909,1e-05,1.72026]
[1779337307367,53.48,77948.57,0.0,0.98912,1e-05,1.71621]
[1779337312402,53.47,77950.85,0.0,0.98915,1e-05,1.7126]
[1779337313410,53.47,77956.55,0.0,0.9892,1e-05,1.70556]
[1779337314416,53.47,77962.05,0.0,0.98925,1e-05,1.6988]
[1779337316429,53.47,77963.69,0.0,0.98927,1e-05,1.69655]
[1779337321465,53.47,77960.12,0.0,0.98924,1e-05,1.70011]
[1779337326500,53.46,77960.04,0.0,0.98925,1e-05,1.69943]
[1779337331535,53.46,77963.65,0.0,0.98929,1e-05,1.69421]
[1779337336570,53.45,77962.93,0.0,0.98928,1e-05,1.69435]
[1779337341606,53.45,77961.88,0.0,0.98928,1e-05,1.69489]
[1779337346640,53.44,77961.8,0.0,0.98928,1e-05,1.69426]
[1779337351676,53.44,77961.18,0.0,0.9893,1e-05,1.69257]
[1779337356712,53.43,77961.92,0.0,0.98931,1e-05,1.69095]
[1779337361747,53.43,77963.12,0.0,0.98932,1e-05,1.6888]
[1779337366781,53.42,77963.07,0.0,0.98933,1e-05,1.68815]
[1779337371816,53.42,77962.06,0.0,0.98932,1e-05,1.68864]
[1779337376852,53.42,77961.43,0.0,0.98932,1e-05,1.68867]
[1779337381887,53.41,77958.27,0.0,0.9893,1e-05,1.69173]
[1779337385915,53.41,77953.07,0.0,0.98926,1e-05,1.69737]
[1779337391958,53.4,77951.07,0.0,0.98925,1e-05,1.69885]
[1779337396996,53.4,77952.24,0.0,0.98926,1e-05,1.69669]
[1779337402031,53.39,77953.18,0.0,0.98928,1e-05,1.69483]
[1779337407067,53.39,77953.32,0.0,0.98928,1e-05,1.69394]
[1779337412100,53.38,77954.35,0.0,0.98931,1e-05,1.69031]
[1779337418143,53.38,77954.86,0.0,0.98932,1e-05,1.68889]
[1779337423179,53.38,77955.18,0.0,0.98933,1e-05,1.68786]
[1779337429219,53.37,77955.64,0.0,0.98934,1e-05,1.68656]
[1779337434254,53.37,77956.39,0.0,0.98935,1e-05,1.68506]
[1779337439290,53.36,77956.33,0.0,0.98935,1e-05,1.68453]
[1779337444325,53.36,77954.07,0.0,0.98934,1e-05,1.68663]
[1779337449360,53.36,77955.93,0.0,0.98936,1e-05,1.68381]
[1779337454394,53.35,77954.89,0.0,0.98935,1e-05,1.68446]
[1779337459430,53.35,77955.33,0.0,0.98936,1e-05,1.68334]
[1779337465405,53.35,77956.4,0.0,0.98937,1e-05,1.68137]
[1779337471520,53.34,77956.53,0.0,0.98939,1e-05,1.67882]
[1779337476552,53.34,77956.26,0.0,0.98939,1e-05,1.67857]
[1779337483602,53.33,77955.25,0.0,0.98939,1e-05,1.67899]
[1779337488637,53.33,77954.8,0.0,0.98939,1e-05,1.67897]
[1779337495687,53.32,77954.42,0.0,0.98939,1e-05,1.67866]
[1779337500722,53.32,77955.91,0.0,0.98941,1e-05,1.67636]
[1779337505756,53.32,77955.84,0.0,0.98941,1e-05,1.67584]
[1779337510792,53.31,77955.33,0.0,0.98941,1e-05,1.67596]
[1779337515827,53.31,77954.65,0.0,0.98941,1e-05,1.67628]
[1779337522876,53.31,77954.29,0.0,0.98941,1e-05,1.67603]
[1779337527910,53.3,77957.38,0.0,0.98944,1e-05,1.67191]
[1779337532946,53.3,77957.67,0.0,0.98946,1e-05,1.66945]
[1779337537980,53.3,77958.98,0.0,0.98947,1e-05,1.66748]
[1779337545030,53.3,77958.29,0.0,0.98947,1e-05,1.66773]
[1779337550065,53.29,77958.63,0.0,0.98947,1e-05,1.66693]
[1779337555101,53.29,77958.92,0.0,0.98948,1e-05,1.66621]
[1779337562150,53.29,77958.13,0.0,0.98948,1e-05,1.66659]
[1779337566191,53.29,77965.05,0.0,0.98954,1e-05,1.65809]
[1779337571226,53.28,77967.08,0.0,0.98956,1e-05,1.65539]
[1779337576262,53.28,77967.01,0.0,0.98956,1e-05,1.65516]
[1779337582304,53.28,77970.45,0.0,0.98959,1e-05,1.65078]
[1779337587341,53.28,77970.07,0.0,0.98959,1e-05,1.65098]
[1779337593382,53.28,77969.33,0.0,0.9896,1e-05,1.64991]
[1779337598416,53.28,77968.48,0.0,0.98959,1e-05,1.6507]
[1779337603452,53.27,77970.27,0.0,0.98961,1e-05,1.64838]
[1779337608486,53.27,77970.21,0.0,0.98961,1e-05,1.64827]
[1779337614529,53.27,77970.82,0.0,0.98962,1e-05,1.64734]
[1779337619564,53.27,77970.16,0.0,0.98961,1e-05,1.64794]
[1779337624598,53.27,77970.11,0.0,0.98961,1e-05,1.64783]
[1779337629633,53.27,77969.54,0.0,0.98961,1e-05,1.64834]
[1779337634668,53.27,77969.59,0.0,0.98961,1e-05,1.64812]
[1779337641717,53.27,77969.37,0.0,0.98961,1e-05,1.64816]
[1779337646753,53.27,77967.29,0.0,0.98959,1e-05,1.65044]
[1779337651788,53.26,77969.03,0.0,0.98962,1e-05,1.64657]
[1779337656822,53.26,77968.87,0.0,0.98962,1e-05,1.64661]
[1779337661857,53.26,77968.84,0.0,0.98962,1e-05,1.64651]
[1779337666893,53.26,77964.81,0.0,0.98959,1e-05,1.65105]
[1779337671928,53.26,77964.7,0.0,0.98959,1e-05,1.65098]
[1779337676962,53.26,77965.35,0.0,0.98959,1e-05,1.65001]
[1779337681997,53.26,77965.72,0.0,0.9896,1e-05,1.64938]
[1779337692068,53.26,77966.36,0.0,0.98961,1e-05,1.64825]
[1779337697103,53.25,77966.92,0.0,0.98961,1e-05,1.64741]
[1779337702138,53.25,77971.29,0.0,0.98965,1e-05,1.64215]
[1779337707173,53.25,77969.09,0.0,0.98963,1e-05,1.64458]
[1779337712208,53.25,77968.2,0.0,0.98964,1e-05,1.64379]
[1779337719257,53.25,77968.21,0.0,0.98964,1e-05,1.64354]
[1779337724292,53.25,77966.25,0.0,0.98962,1e-05,1.64564]
[1779337729326,53.25,77969.51,0.0,0.98965,1e-05,1.64166]
[1779337735369,53.25,77968.39,0.0,0.98965,1e-05,1.64278]
[1779337741335,53.25,77967.83,0.0,0.98964,1e-05,1.64325]
[1779337746446,53.24,77963.34,0.0,0.9896,1e-05,1.64836]
[1779337748461,53.24,77958.43,0.0,0.98956,1e-05,1.65404]
[1779337753494,53.24,77962.88,0.0,0.9896,1e-05,1.64856]
[1779337759539,53.24,77963.13,0.0,0.98961,1e-05,1.64798]
[1779337765580,53.24,77964.01,0.0,0.98962,1e-05,1.64664]
[1779337770619,53.24,77965.08,0.0,0.98963,1e-05,1.64513]
[1779337775652,53.24,77967.94,0.0,0.98966,1e-05,1.63989]
[1779337780688,53.23,77970.54,0.0,0.98969,1e-05,1.63666]
[1779337786729,53.23,77970.72,0.0,0.98969,1e-05,1.63626]
[1779337791767,53.23,77969.97,0.0,0.98969,1e-05,1.63699]
[1779337797810,53.23,77969.86,0.0,0.98969,1e-05,1.63696]
[1779337802846,53.23,77969.37,0.0,0.98968,1e-05,1.63741]
[1779337808888,53.23,77969.69,0.0,0.98969,1e-05,1.6369]
[1779337813923,53.23,77968.81,0.0,0.98968,1e-05,1.63782]
[1779337818958,53.23,77968.98,0.0,0.98968,1e-05,1.63752]
[1779337825001,53.23,77969.0,0.0,0.98968,1e-05,1.63739]
[1779337831043,53.23,77969.22,0.0,0.9897,1e-05,1.63537]
[1779337836080,53.23,77969.04,0.0,0.98969,1e-05,1.6355]
[1779337838095,53.23,77974.04,0.0,0.98974,1e-05,1.62966]
[1779337845144,53.23,77975.61,0.0,0.98975,1e-05,1.62786]
[1779337850179,53.23,77973.64,0.0,0.98973,1e-05,1.63018]
[1779337855214,53.23,77973.23,0.0,0.98973,1e-05,1.63068]
[1779337860249,53.23,77973.93,0.0,0.98974,1e-05,1.62987]
[1779337865283,53.23,77975.28,0.0,0.98975,1e-05,1.62829]
[1779337870319,53.23,77977.84,0.0,0.98977,1e-05,1.6253]
[1779337875353,53.23,77978.16,0.0,0.98977,1e-05,1.6249]
[1779337878375,53.23,77972.37,0.0,0.98972,1e-05,1.63162]
[1779337883410,53.23,77971.86,0.0,0.98972,1e-05,1.63209]
[1779337889452,53.23,77966.86,0.0,0.98968,1e-05,1.63774]
[1779337894486,53.22,77967.12,0.0,0.98969,1e-05,1.6356]
[1779337899523,53.22,77967.86,0.0,0.9897,1e-05,1.63457]
[1779337904557,53.22,77967.37,0.0,0.9897,1e-05,1.63497]
[1779337909591,53.22,77966.64,0.0,0.98969,1e-05,1.63566]
[1779337913621,53.22,77956.91,0.0,0.98961,1e-05,1.64691]
[1779337919662,53.22,77954.15,0.0,0.98959,1e-05,1.64981]
[1779337924696,53.22,77955.7,0.0,0.9896,1e-05,1.6477]
[1779337929733,53.21,77952.88,0.0,0.98958,1e-05,1.65074]
[1779337933760,53.21,77944.58,0.0,0.98951,1e-05,1.66029]
[1779337936781,53.21,77938.75,0.0,0.98946,1e-05,1.66698]
[1779337941815,53.21,77937.12,0.0,0.98945,1e-05,1.66855]
[1779337946851,53.21,77933.87,0.0,0.98942,1e-05,1.67204]
[1779337951885,53.2,77932.52,0.0,0.98942,1e-05,1.67156]
[1779337956922,53.2,77929.95,0.0,0.9894,1e-05,1.6742]
[1779337962884,53.2,77927.53,0.0,0.98939,1e-05,1.67657]
[1779337967998,53.2,77932.27,0.0,0.98943,1e-05,1.67048]
[1779337971019,53.19,77927.24,0.0,0.98939,1e-05,1.67625]
[1779337976055,53.19,77923.65,0.0,0.98936,1e-05,1.68011]
[1779337983026,53.19,77919.7,0.0,0.98933,1e-05,1.68422]
[1779337986125,53.19,77911.79,0.0,0.98926,1e-05,1.69345]
[1779337988139,53.19,77908.36,0.0,0.98923,1e-05,1.69738]
[1779337994181,53.18,77904.55,0.0,0.9892,1e-05,1.70131]
[1779338000223,53.18,77902.39,0.0,0.98919,1e-05,1.70312]
[1779338005260,53.17,77905.85,0.0,0.98922,1e-05,1.69838]
[1779338010293,53.17,77906.21,0.0,0.98923,1e-05,1.69743]
[1779338015328,53.17,77901.0,0.0,0.9892,1e-05,1.7015]
[1779338020363,53.16,77900.58,0.0,0.9892,1e-05,1.70145]
[1779338025398,53.16,77901.02,0.0,0.98921,1e-05,1.70035]
[1779338031439,53.16,77901.92,0.0,0.98922,1e-05,1.6986]
[1779338036474,53.15,77903.05,0.0,0.98923,1e-05,1.6967]
[1779338041510,53.15,77904.8,0.0,0.98925,1e-05,1.69405]
[1779338046545,53.15,77902.57,0.0,0.98924,1e-05,1.69621]
[1779338051580,53.14,77902.4,0.0,0.98924,1e-05,1.69588]
[1779338060644,53.14,77903.08,0.0,0.98925,1e-05,1.69411]
[1779338065677,53.13,77903.39,0.0,0.98926,1e-05,1.69321]
[1779338068699,53.13,77908.23,0.0,0.9893,1e-05,1.68709]
[1779338074740,53.13,77907.37,0.0,0.98931,1e-05,1.68588]
[1779338079777,53.13,77906.77,0.0,0.98931,1e-05,1.68616]
[1779338085818,53.12,77907.69,0.0,0.98932,1e-05,1.68455]
[1779338091860,53.12,77904.63,0.0,0.9893,1e-05,1.68771]
[1779338096896,53.12,77902.84,0.0,0.98928,1e-05,1.68942]
[1779338101931,53.11,77903.37,0.0,0.98929,1e-05,1.68834]
[1779338106966,53.11,77903.29,0.0,0.9893,1e-05,1.68801]
[1779338108981,53.11,77912.24,0.0,0.98938,1e-05,1.67713]
[1779338114016,53.11,77909.58,0.0,0.98935,1e-05,1.67999]
[1779338119051,53.11,77908.72,0.0,0.98935,1e-05,1.68071]
[1779338124087,53.11,77906.35,0.0,0.98933,1e-05,1.68324]
[1779338129121,53.1,77906.25,0.0,0.98933,1e-05,1.68304]
[1779338134156,53.1,77905.88,0.0,0.98934,1e-05,1.6815]
[1779338139191,53.1,77904.68,0.0,0.98933,1e-05,1.68265]
[1779338144230,53.1,77904.79,0.0,0.98934,1e-05,1.68224]
[1779338150271,53.1,77904.73,0.0,0.98934,1e-05,1.68196]
[1779338155306,53.09,77903.09,0.0,0.98933,1e-05,1.68363]
[1779338160340,53.09,77902.37,0.0,0.98932,1e-05,1.68418]
[1779338165382,53.09,77902.45,0.0,0.98932,1e-05,1.68369]
[1779338170416,53.09,77903.4,0.0,0.98934,1e-05,1.68223]
[1779338175451,53.09,77903.18,0.0,0.98934,1e-05,1.68217]
[1779338179479,53.08,77897.61,0.0,0.98929,1e-05,1.68859]
[1779338184513,53.08,77897.33,0.0,0.98929,1e-05,1.68854]
[1779338190556,53.08,77898.18,0.0,0.9893,1e-05,1.68703]
[1779338195591,53.08,77902.19,0.0,0.98935,1e-05,1.68016]
[1779338201633,53.07,77901.91,0.0,0.98935,1e-05,1.68009]
[1779338206671,53.07,77901.7,0.0,0.98935,1e-05,1.68]
[1779338211706,53.07,77902.53,0.0,0.98936,1e-05,1.67868]
[1779338217748,53.07,77903.09,0.0,0.98937,1e-05,1.67763]
[1779338222783,53.07,77903.28,0.0,0.98937,1e-05,1.67709]
[1779338227818,53.06,77904.38,0.0,0.98938,1e-05,1.67547]
[1779338232853,53.06,77904.65,0.0,0.98939,1e-05,1.67486]
[1779338237889,53.06,77899.98,0.0,0.98935,1e-05,1.68014]
[1779338243929,53.06,77900.77,0.0,0.98936,1e-05,1.6788]
[1779338248966,53.06,77902.27,0.0,0.98937,1e-05,1.67668]
[1779338254000,53.05,77903.24,0.0,0.98939,1e-05,1.67352]
[1779338259038,53.05,77903.14,0.0,0.9894,1e-05,1.67335]
[1779338264073,53.05,77901.89,0.0,0.98939,1e-05,1.67455]
[1779338269109,53.05,77901.96,0.0,0.98939,1e-05,1.67416]
[1779338272129,53.05,77908.96,0.0,0.98945,1e-05,1.66563]
[1779338277164,53.05,77912.06,0.0,0.98948,1e-05,1.66173]
[1779338282199,53.05,77913.61,0.0,0.9895,1e-05,1.65973]
[1779338287234,53.05,77913.54,0.0,0.9895,1e-05,1.65966]
[1779338292270,53.04,77911.92,0.0,0.98948,1e-05,1.66143]
[1779338297305,53.04,77915.62,0.0,0.98952,1e-05,1.65689]
[1779338303347,53.04,77915.27,0.0,0.98952,1e-05,1.65716]
[1779338309389,53.04,77913.71,0.0,0.9895,1e-05,1.65886]
[1779338314423,53.04,77913.81,0.0,0.98951,1e-05,1.65693]
[1779338321475,53.04,77913.19,0.0,0.98951,1e-05,1.6575]
[1779338326510,53.04,77912.54,0.0,0.98951,1e-05,1.65816]
[1779338331544,53.04,77912.0,0.0,0.9895,1e-05,1.65868]
[1779338336580,53.04,77913.41,0.0,0.98952,1e-05,1.65688]
[1779338341616,53.04,77914.48,0.0,0.98953,1e-05,1.65551]
[1779338342623,53.04,77921.71,0.0,0.98959,1e-05,1.64695]
[1779338347657,53.04,77925.58,0.0,0.98962,1e-05,1.6424]
[1779338352693,53.04,77925.43,0.0,0.98962,1e-05,1.64261]
[1779338357728,53.04,77925.17,0.0,0.98962,1e-05,1.64295]
[1779338363769,53.04,77924.52,0.0,0.98961,1e-05,1.64379]
[1779338368804,53.04,77922.44,0.0,0.98959,1e-05,1.64632]
[1779338372833,53.04,77926.34,0.0,0.98964,1e-05,1.64013]
[1779338376861,53.04,77931.53,0.0,0.98968,1e-05,1.63415]
[1779338379881,53.04,77936.56,0.0,0.98972,1e-05,1.62836]
[1779338386931,53.04,77939.17,0.0,0.98974,1e-05,1.62555]
[1779338391966,53.04,77942.87,0.0,0.98977,1e-05,1.62141]
[1779338402047,53.05,77946.09,0.0,0.9898,1e-05,1.61803]
[1779338407082,53.05,77949.66,0.0,0.98983,1e-05,1.61406]
[1779338412117,53.05,77946.36,0.0,0.9898,1e-05,1.61807]
[1779338418159,53.05,77947.18,0.0,0.98981,1e-05,1.61724]
[1779338423194,53.05,77947.95,0.0,0.98981,1e-05,1.61643]
[1779338428231,53.05,77950.02,0.0,0.98983,1e-05,1.61409]
[1779338433268,53.05,77952.25,0.0,0.98986,1e-05,1.60992]
[1779338436288,53.05,77957.36,0.0,0.9899,1e-05,1.60407]
[1779338441324,53.05,77957.04,0.0,0.9899,1e-05,1.60455]
[1779338446358,53.05,77958.11,0.0,0.98991,1e-05,1.60343]
[1779338452400,53.05,77958.51,0.0,0.98991,1e-05,1.6031]
[1779338457436,53.05,77958.44,0.0,0.98991,1e-05,1.60328]
[1779338465492,53.05,77957.83,0.0,0.9899,1e-05,1.60416]
[1779338470453,53.05,77948.88,0.0,0.98982,1e-05,1.61463]
[1779338475563,53.05,77945.51,0.0,0.98979,1e-05,1.6186]
[1779338477577,53.05,77939.49,0.0,0.98974,1e-05,1.62564]
[1779338485634,53.05,77935.25,0.0,0.98971,1e-05,1.63061]
[1779338490671,53.05,77930.87,0.0,0.98967,1e-05,1.63575]
[1779338496711,53.05,77928.02,0.0,0.98965,1e-05,1.63744]
[1779338502754,53.05,77924.51,0.0,0.98962,1e-05,1.64156]
[1779338509803,53.05,77921.39,0.0,0.9896,1e-05,1.64523]
[1779338518865,53.05,77921.08,0.0,0.98959,1e-05,1.64561]
[1779338524909,53.05,77914.55,0.0,0.98954,1e-05,1.65332]
[1779338529944,53.05,77913.01,0.0,0.98952,1e-05,1.65513]
[1779338538001,53.05,77913.09,0.0,0.98952,1e-05,1.65501]
[1779338549080,53.05,77912.23,0.0,0.98952,1e-05,1.65601]
[1779338554115,53.05,77911.86,0.0,0.98952,1e-05,1.65478]
[1779338559150,53.05,77910.65,0.0,0.98951,1e-05,1.65624]
[1779338564186,53.05,77911.66,0.0,0.98952,1e-05,1.65506]
[1779338570149,53.05,77911.48,0.0,0.98952,1e-05,1.6553]
[1779338575262,53.05,77911.48,0.0,0.98952,1e-05,1.65532]
[1779338580297,53.06,77910.12,0.0,0.98951,1e-05,1.65696]
[1779338588353,53.06,77909.93,0.0,0.9895,1e-05,1.65722]
[1779338593389,53.06,77914.41,0.0,0.98954,1e-05,1.65194]
[1779338598425,53.06,77913.49,0.0,0.98953,1e-05,1.6531]
[1779338603459,53.06,77910.2,0.0,0.98951,1e-05,1.65705]
[1779338608495,53.06,77913.25,0.0,0.98953,1e-05,1.65349]
[1779338613530,53.06,77911.49,0.0,0.98953,1e-05,1.65396]
[1779338620579,53.06,77912.53,0.0,0.98953,1e-05,1.65284]
[1779338624609,53.06,77917.59,0.0,0.98958,1e-05,1.64692]
[1779338629642,53.06,77921.63,0.0,0.98961,1e-05,1.64224]
[1779338635683,53.06,77924.63,0.0,0.98964,1e-05,1.63881]
[1779338640718,53.06,77927.9,0.0,0.98967,1e-05,1.63505]
[1779338645754,53.06,77927.53,0.0,0.98966,1e-05,1.63556]
[1779338650789,53.06,77928.64,0.0,0.98967,1e-05,1.63433]
[1779338655824,53.06,77929.37,0.0,0.98968,1e-05,1.63354]
[1779338661866,53.06,77926.28,0.0,0.98965,1e-05,1.63726]
[1779338666900,53.06,77925.43,0.0,0.98964,1e-05,1.63834]
[1779338671938,53.06,77924.73,0.0,0.98965,1e-05,1.63756]
[1779338676970,53.06,77920.39,0.0,0.98961,1e-05,1.64273]
[1779338684020,53.06,77920.59,0.0,0.98961,1e-05,1.64254]
[1779338686033,53.06,77912.75,0.0,0.98954,1e-05,1.65181]
[1779338691069,53.06,77910.33,0.0,0.98952,1e-05,1.65463]
[1779338696103,53.06,77907.13,0.0,0.98949,1e-05,1.65837]
[1779338701141,53.06,77907.66,0.0,0.9895,1e-05,1.65769]
[1779338706175,53.06,77906.96,0.0,0.98949,1e-05,1.65847]
[1779338711210,53.06,77907.47,0.0,0.9895,1e-05,1.65784]
[1779338716246,53.06,77907.36,0.0,0.98949,1e-05,1.65795]
[1779338721281,53.06,77907.61,0.0,0.9895,1e-05,1.65763]
[1779338726315,53.06,77906.32,0.0,0.98949,1e-05,1.65913]
[1779338731351,53.06,77907.64,0.0,0.98951,1e-05,1.65587]
[1779338736386,53.06,77906.76,0.0,0.9895,1e-05,1.65689]
[1779338741421,53.06,77908.88,0.0,0.98952,1e-05,1.65435]
[1779338748472,53.06,77909.08,0.0,0.98952,1e-05,1.6541]
[1779338755520,53.06,77910.42,0.0,0.98953,1e-05,1.6525]
[1779338761563,53.06,77911.18,0.0,0.98954,1e-05,1.65159]
[1779338766599,53.06,77912.34,0.0,0.98955,1e-05,1.65023]
[1779338771634,53.06,77912.21,0.0,0.98955,1e-05,1.65039]
[1779338776668,53.06,77912.26,0.0,0.98955,1e-05,1.65034]
[1779338781703,53.06,77912.47,0.0,0.98955,1e-05,1.65009]
[1779338786738,53.06,77912.93,0.0,0.98955,1e-05,1.64955]
[1779338793787,53.06,77912.22,0.0,0.98956,1e-05,1.64871]
[1779338798822,53.06,77912.9,0.0,0.98956,1e-05,1.64792]
[1779338803857,53.06,77913.26,0.0,0.98957,1e-05,1.64751]
[1779338808892,53.06,77914.06,0.0,0.98957,1e-05,1.64658]
[1779338813927,53.06,77917.61,0.0,0.98961,1e-05,1.64242]
[1779338818963,53.06,77922.17,0.0,0.98964,1e-05,1.63712]
[1779338821984,53.06,77927.24,0.0,0.98969,1e-05,1.6312]
[1779338827020,53.06,77930.08,0.0,0.98971,1e-05,1.62798]
[1779338832055,53.06,77931.6,0.0,0.98972,1e-05,1.62633]
[1779338837089,53.06,77933.52,0.0,0.98974,1e-05,1.6242]
[1779338839104,53.06,77940.43,0.0,0.9898,1e-05,1.6162]
[1779338840111,53.07,77951.71,0.0,0.98989,1e-05,1.60317]
[1779338845148,53.07,77952.28,0.0,0.9899,1e-05,1.6028]
[1779338850181,53.07,77949.95,0.0,0.98988,1e-05,1.60575]
[1779338855215,53.07,77950.63,0.0,0.98989,1e-05,1.60357]
[1779338860251,53.07,77946.75,0.0,0.98985,1e-05,1.60832]
[1779338864278,53.07,77942.72,0.0,0.98982,1e-05,1.61315]
[1779338869313,53.07,77944.03,0.0,0.98983,1e-05,1.61178]
[1779338874348,53.07,77946.94,0.0,0.98985,1e-05,1.60855]
[1779338879385,53.08,77952.06,0.0,0.9899,1e-05,1.60279]
[1779338884421,53.08,77949.65,0.0,0.98987,1e-05,1.60577]
[1779338889455,53.08,77946.1,0.0,0.98984,1e-05,1.61006]
[1779338898517,53.08,77947.67,0.0,0.98985,1e-05,1.60851]
[1779338899524,53.08,77955.01,0.0,0.98992,1e-05,1.60006]
[1779338904560,53.08,77952.52,0.0,0.98989,1e-05,1.60315]
[1779338909595,53.08,77953.38,0.0,0.9899,1e-05,1.60235]
[1779338914629,53.08,77954.92,0.0,0.98992,1e-05,1.59912]
[1779338919667,53.08,77955.31,0.0,0.98992,1e-05,1.59887]
[1779338924699,53.09,77955.75,0.0,0.98992,1e-05,1.59855]
[1779338929735,53.09,77956.09,0.0,0.98993,1e-05,1.59835]
[1779338934773,53.09,77956.72,0.0,0.98993,1e-05,1.5978]
[1779338938802,53.09,77950.7,0.0,0.98988,1e-05,1.60489]
[1779338943837,53.09,77949.06,0.0,0.98986,1e-05,1.60687]
[1779338948871,53.09,77949.96,0.0,0.98987,1e-05,1.60591]
[1779338953907,53.09,77948.76,0.0,0.98986,1e-05,1.60739]
[1779338959949,53.09,77947.79,0.0,0.98985,1e-05,1.60863]
[1779338970016,53.09,77948.33,0.0,0.98985,1e-05,1.60819]
[1779338976061,53.09,77952.06,0.0,0.98989,1e-05,1.60236]
[1779338981097,53.09,77953.21,0.0,0.9899,1e-05,1.60116]
[1779338986132,53.09,77957.64,0.0,0.98994,1e-05,1.59619]
[1779338992174,53.1,77957.75,0.0,0.98994,1e-05,1.59625]
[1779338999223,53.1,77956.96,0.0,0.98993,1e-05,1.59737]
[1779339004257,53.1,77955.27,0.0,0.98992,1e-05,1.59947]
[1779339009294,53.1,77957.12,0.0,0.98993,1e-05,1.59745]
[1779339014330,53.1,77957.95,0.0,0.98994,1e-05,1.59664]
[1779339019365,53.1,77958.38,0.0,0.98994,1e-05,1.59628]
[1779339024401,53.1,77958.45,0.0,0.98994,1e-05,1.59633]
[1779339029435,53.1,77958.44,0.0,0.98994,1e-05,1.59648]
[1779339034469,53.1,77958.66,0.0,0.98995,1e-05,1.59473]
[1779339038497,53.1,77965.34,0.0,0.99,1e-05,1.58718]
[1779339044540,53.11,77965.85,0.0,0.99001,1e-05,1.58687]
[1779339049577,53.11,77965.24,0.0,0.99,1e-05,1.58779]
[1779339056624,53.11,77964.56,0.0,0.98999,1e-05,1.58888]
[1779339059645,53.11,77958.4,0.0,0.98994,1e-05,1.59608]
[1779339064680,53.11,77958.74,0.0,0.98994,1e-05,1.59588]
[1779339071728,53.11,77958.62,0.0,0.98994,1e-05,1.59627]
[1779339076765,53.11,77958.71,0.0,0.98994,1e-05,1.59635]
[1779339082816,53.12,77959.0,0.0,0.98994,1e-05,1.59624]
[1779339087859,53.12,77958.57,0.0,0.98993,1e-05,1.59692]
[1779339092893,53.12,77960.87,0.0,0.98996,1e-05,1.59282]
[1779339097930,53.12,77960.65,0.0,0.98996,1e-05,1.59328]
[1779339102967,53.12,77960.32,0.0,0.98995,1e-05,1.59384]
[1779339108003,53.12,77959.8,0.0,0.98995,1e-05,1.59461]
[1779339113038,53.12,77959.56,0.0,0.98995,1e-05,1.59506]
[1779339119082,53.12,77959.01,0.0,0.98994,1e-05,1.5959]
[1779339128146,53.13,77959.13,0.0,0.98994,1e-05,1.59606]
[1779339134091,53.13,77959.2,0.0,0.98994,1e-05,1.59618]
[1779339141236,53.13,77959.14,0.0,0.98993,1e-05,1.59648]
[1779339147278,53.13,77954.88,0.0,0.9899,1e-05,1.60156]
[1779339152313,53.13,77956.19,0.0,0.98992,1e-05,1.59853]
[1779339158355,53.13,77957.44,0.0,0.98993,1e-05,1.59727]
[1779339163389,53.13,77960.7,0.0,0.98995,1e-05,1.59367]
[1779339170438,53.13,77960.78,0.0,0.98995,1e-05,1.59384]
[1779339175473,53.13,77958.29,0.0,0.98993,1e-05,1.59687]
[1779339180510,53.14,77958.87,0.0,0.98993,1e-05,1.59636]
[1779339185547,53.14,77958.32,0.0,0.98993,1e-05,1.59715]
[1779339194511,53.14,77958.56,0.0,0.98993,1e-05,1.59716]
[1779339199640,53.14,77958.56,0.0,0.98993,1e-05,1.59732]
[1779339208707,53.14,77958.74,0.0,0.98993,1e-05,1.5974]
[1779339213741,53.14,77955.82,0.0,0.98991,1e-05,1.59928]
[1779339218778,53.14,77958.01,0.0,0.98993,1e-05,1.59691]
[1779339224818,53.14,77958.09,0.0,0.98993,1e-05,1.59701]
[1779339229854,53.15,77956.31,0.0,0.98991,1e-05,1.59921]
[1779339234889,53.15,77957.06,0.0,0.98992,1e-05,1.59849]
[1779339239924,53.15,77957.19,0.0,0.98992,1e-05,1.59849]
[1779339242944,53.15,77963.54,0.0,0.98997,1e-05,1.5913]
[1779339247979,53.15,77962.58,0.0,0.98996,1e-05,1.5926]
[1779339253017,53.15,77964.06,0.0,0.98997,1e-05,1.59111]
[1779339261072,53.15,77962.92,0.0,0.98996,1e-05,1.59274]
[1779339266108,53.15,77962.3,0.0,0.98995,1e-05,1.59364]
[1779339271144,53.16,77961.19,0.0,0.98995,1e-05,1.59347]
[1779339276179,53.16,77960.83,0.0,0.98995,1e-05,1.59408]
[1779339281215,53.16,77961.31,0.0,0.98995,1e-05,1.59373]
[1779339290278,53.16,77956.25,0.0,0.9899,1e-05,1.59992]
[1779339296320,53.16,77954.43,0.0,0.98989,1e-05,1.60226]
[1779339298335,53.16,77948.22,0.0,0.98983,1e-05,1.60953]
[1779339303368,53.16,77942.54,0.0,0.98978,1e-05,1.61628]
[1779339310418,53.16,77944.36,0.0,0.9898,1e-05,1.61439]
[1779339315454,53.17,77946.09,0.0,0.98981,1e-05,1.61253]
[1779339320487,53.17,77948.61,0.0,0.98983,1e-05,1.60976]
[1779339323512,53.17,77958.82,0.0,0.98992,1e-05,1.59805]
[1779339324516,53.17,77962.69,0.0,0.98995,1e-05,1.59365]
[1779339326530,53.17,77963.93,0.0,0.98996,1e-05,1.59235]
[1779339327537,53.17,77969.68,0.0,0.99001,1e-05,1.58582]
[1779339328547,53.17,77970.45,0.0,0.99001,1e-05,1.58501]
[1779339333578,53.17,77972.26,0.0,0.99004,1e-05,1.58171]
[1779339338615,53.17,77970.83,0.0,0.99002,1e-05,1.58385]
[1779339343649,53.18,77975.18,0.0,0.99005,1e-05,1.5793]
[1779339348684,53.18,77975.86,0.0,0.99006,1e-05,1.57894]
[1779339353720,53.18,77976.32,0.0,0.99006,1e-05,1.5788]
[1779339358756,53.18,77976.56,0.0,0.99006,1e-05,1.57891]
[1779339362783,53.19,77965.85,0.0,0.98996,1e-05,1.59143]
[1779339368825,53.19,77960.84,0.0,0.98992,1e-05,1.59744]
[1779339373860,53.19,77959.71,0.0,0.98991,1e-05,1.59892]
[1779339378896,53.19,77959.69,0.0,0.98991,1e-05,1.59912]
[1779339383931,53.19,77959.3,0.0,0.9899,1e-05,1.59973]
[1779339388966,53.19,77958.66,0.0,0.9899,1e-05,1.60063]
[1779339394001,53.19,77955.85,0.0,0.98988,1e-05,1.60235]
[1779339399038,53.19,77956.18,0.0,0.98988,1e-05,1.6021]
[1779339404998,53.19,77955.24,0.0,0.98988,1e-05,1.60332]
[1779339414143,53.2,77956.15,0.0,0.98988,1e-05,1.60248]
[1779339419178,53.2,77957.39,0.0,0.98989,1e-05,1.60117]
[1779339424214,53.2,77957.9,0.0,0.98989,1e-05,1.60071]
[1779339429248,53.2,77958.13,0.0,0.9899,1e-05,1.60058]
[1779339434284,53.2,77960.18,0.0,0.98991,1e-05,1.59836]
[1779339441332,53.2,77960.89,0.0,0.98992,1e-05,1.59777]
[1779339447374,53.2,77960.86,0.0,0.98991,1e-05,1.59801]
[1779339452409,53.2,77960.3,0.0,0.98992,1e-05,1.59718]
[1779339459459,53.2,77960.1,0.0,0.98992,1e-05,1.59767]
[1779339464494,53.21,77959.84,0.0,0.98991,1e-05,1.59815]
[1779339469531,53.21,77960.69,0.0,0.98992,1e-05,1.59736]
[1779339475493,53.21,77960.94,0.0,0.98992,1e-05,1.59732]
[1779339480609,53.21,77960.0,0.0,0.98991,1e-05,1.59859]
[1779339485647,53.21,77960.08,0.0,0.98991,1e-05,1.59869]
[1779339490683,53.21,77960.8,0.0,0.98991,1e-05,1.59805]
[1779339495718,53.21,77963.9,0.0,0.98994,1e-05,1.59469]
[1779339500754,53.21,77961.67,0.0,0.98992,1e-05,1.59747]
[1779339505788,53.22,77962.2,0.0,0.98992,1e-05,1.5971]
[1779339510823,53.22,77960.3,0.0,0.9899,1e-05,1.59948]
[1779339516864,53.22,77960.98,0.0,0.98992,1e-05,1.59728]
[1779339518880,53.22,77970.51,0.0,0.99,1e-05,1.58644]
[1779339523913,53.22,77975.5,0.0,0.99004,1e-05,1.58107]
[1779339528948,53.22,77977.35,0.0,0.99005,1e-05,1.57933]
[1779339533984,53.23,77978.71,0.0,0.99006,1e-05,1.57815]
[1779339539019,53.23,77979.78,0.0,0.99006,1e-05,1.57733]
[1779339545983,53.23,77979.06,0.0,0.99005,1e-05,1.57868]
[1779339551106,53.23,77980.92,0.0,0.99007,1e-05,1.57695]
[1779339552113,53.24,77989.48,0.0,0.99014,1e-05,1.56732]
[1779339557147,53.24,77990.03,0.0,0.99014,1e-05,1.56721]
[1779339561176,53.24,77980.31,0.0,0.99006,1e-05,1.57796]
[1779339566210,53.24,77977.65,0.0,0.99003,1e-05,1.5814]
[1779339571245,53.24,77981.21,0.0,0.99007,1e-05,1.57613]
[1779339576280,53.24,77979.95,0.0,0.99006,1e-05,1.57801]
[1779339583330,53.25,77978.13,0.0,0.99004,1e-05,1.58071]
[1779339586351,53.25,77971.54,0.0,0.98998,1e-05,1.5885]
[1779339591385,53.25,77968.96,0.0,0.98995,1e-05,1.59183]
[1779339596421,53.25,77970.17,0.0,0.98996,1e-05,1.5908]
[1779339601460,53.26,77968.49,0.0,0.98995,1e-05,1.59308]
[1779339603479,53.26,77958.73,0.0,0.98986,1e-05,1.60444]
[1779339609514,53.26,77957.47,0.0,0.98985,1e-05,1.60615]
[1779339614549,53.26,77959.35,0.0,0.98986,1e-05,1.60417]
[1779339620594,53.26,77961.23,0.0,0.98988,1e-05,1.60223]
[1779339625625,53.26,77963.17,0.0,0.98989,1e-05,1.60019]
[1779339630667,53.26,77962.23,0.0,0.98988,1e-05,1.60146]
[1779339636616,53.27,77964.58,0.0,0.98991,1e-05,1.59732]
[1779339641737,53.27,77967.28,0.0,0.98993,1e-05,1.59441]
[1779339643763,53.27,77973.45,0.0,0.98999,1e-05,1.58742]
[1779339647797,53.27,77977.22,0.0,0.99002,1e-05,1.58333]
[1779339652826,53.27,77978.68,0.0,0.99003,1e-05,1.58197]
[1779339658867,53.27,77978.42,0.0,0.99002,1e-05,1.58263]
[1779339663902,53.28,77979.01,0.0,0.99002,1e-05,1.58226]
[1779339668938,53.28,77978.07,0.0,0.99001,1e-05,1.58364]
[1779339673973,53.28,77971.34,0.0,0.98995,1e-05,1.59168]
[1779339679009,53.28,77972.81,0.0,0.98996,1e-05,1.59025]
[1779339684044,53.28,77972.62,0.0,0.98996,1e-05,1.59072]
[1779339689079,53.28,77972.6,0.0,0.98996,1e-05,1.59098]
[1779339694114,53.29,77974.31,0.0,0.98998,1e-05,1.58765]
[1779339699148,53.29,77973.98,0.0,0.98998,1e-05,1.58831]
[1779339704183,53.29,77972.01,0.0,0.98996,1e-05,1.59084]
[1779339709218,53.29,77971.12,0.0,0.98995,1e-05,1.59212]
[1779339714253,53.29,77971.63,0.0,0.98995,1e-05,1.59179]
[1779339719289,53.29,77973.47,0.0,0.98997,1e-05,1.58995]
[1779339724324,53.3,77976.63,0.0,0.98999,1e-05,1.58664]
[1779339729359,53.3,77977.06,0.0,0.98999,1e-05,1.58647]
[1779339732382,53.3,77981.8,0.0,0.99003,1e-05,1.58127]
[1779339737416,53.3,77981.23,0.0,0.99002,1e-05,1.58229]
[1779339742452,53.3,77981.41,0.0,0.99002,1e-05,1.58246]
[1779339747485,53.31,77979.34,0.0,0.99,1e-05,1.58517]
[1779339752520,53.31,77978.99,0.0,0.99001,1e-05,1.58427]
[1779339757555,53.31,77977.44,0.0,0.98999,1e-05,1.58638]
[1779339763598,53.31,77976.96,0.0,0.98998,1e-05,1.58733]
[1779339772663,53.32,77976.78,0.0,0.98998,1e-05,1.58813]
[1779339777697,53.32,77979.03,0.0,0.98999,1e-05,1.5859]
[1779339782733,53.32,77982.57,0.0,0.99002,1e-05,1.58223]
[1779339788775,53.32,77983.1,0.0,0.99002,1e-05,1.58211]
[1779339793811,53.33,77981.26,0.0,0.99,1e-05,1.5846]
[1779339799851,53.33,77981.56,0.0,0.99,1e-05,1.58472]
[1779339804886,53.33,77977.86,0.0,0.98997,1e-05,1.58931]
[1779339807808,53.33,77985.06,0.0,0.99003,1e-05,1.58129]
[1779339808915,53.33,78002.17,0.0,0.99017,1e-05,1.56197]
[1779339809922,53.33,78003.95,0.0,0.99018,1e-05,1.56008]
[1779339814958,53.34,78004.26,0.0,0.99019,1e-05,1.55872]
[1779339821000,53.34,78006.11,0.0,0.9902,1e-05,1.5574]
[1779339824021,53.35,78011.8,0.0,0.99025,1e-05,1.55138]
[1779339826035,53.35,78013.87,0.0,0.99026,1e-05,1.54934]
[1779339831069,53.35,78015.35,0.0,0.99027,1e-05,1.54837]
[1779339835099,53.36,78022.01,0.0,0.99032,1e-05,1.54148]
[1779339836107,53.36,78026.3,0.0,0.99035,1e-05,1.53684]
[1779339840136,53.36,78029.26,0.0,0.99037,1e-05,1.53433]
[1779339845175,53.37,78037.17,0.0,0.99043,1e-05,1.52637]
[1779339847187,53.37,78043.69,0.0,0.99048,1e-05,1.51953]
[1779339852222,53.38,78044.72,0.0,0.99048,1e-05,1.5193]
[1779339857257,53.38,78049.88,0.0,0.99052,1e-05,1.51456]
[1779339862293,53.39,78050.93,0.0,0.99052,1e-05,1.51437]
[1779339867329,53.39,78049.63,0.0,0.9905,1e-05,1.51677]
[1779339872363,53.4,78053.2,0.0,0.99053,1e-05,1.51225]
[1779339877399,53.41,78054.34,0.0,0.99053,1e-05,1.51199]
[1779339882433,53.41,78056.63,0.0,0.99054,1e-05,1.51046]
[1779339888380,53.42,78056.17,0.0,0.99053,1e-05,1.51213]
[1779339893510,53.43,78056.26,0.0,0.99053,1e-05,1.51297]
[1779339898545,53.43,78061.74,0.0,0.99056,1e-05,1.5079]
[1779339899552,53.43,78045.11,0.0,0.99043,1e-05,1.52636]
[1779339903580,53.44,78049.43,0.0,0.99046,1e-05,1.52224]
[1779339905594,53.44,78054.5,0.0,0.9905,1e-05,1.51702]
[1779339910630,53.45,78055.77,0.0,0.9905,1e-05,1.51654]
[1779339914658,53.45,78048.1,0.0,0.99043,1e-05,1.52569]
[1779339916674,53.45,78042.31,0.0,0.99038,1e-05,1.53241]
[1779339921708,53.46,78042.38,0.0,0.99038,1e-05,1.53308]
[1779339926743,53.46,78043.36,0.0,0.99038,1e-05,1.53272]
[1779339931779,53.47,78043.42,0.0,0.99039,1e-05,1.53175]
[1779339936815,53.47,78043.63,0.0,0.99038,1e-05,1.53221]
[1779339941850,53.48,78045.76,0.0,0.9904,1e-05,1.53054]
[1779339946885,53.48,78048.02,0.0,0.99041,1e-05,1.52873]
[1779339951920,53.49,78045.84,0.0,0.99039,1e-05,1.53181]
[1779339956955,53.49,78051.55,0.0,0.99043,1e-05,1.52616]
[1779339958969,53.49,78052.3,0.0,0.99043,1e-05,1.52561]
[1779339964005,53.5,78054.42,0.0,0.99044,1e-05,1.52398]
[1779339969950,53.5,78053.86,0.0,0.99043,1e-05,1.52547]
[1779339975082,53.51,78053.42,0.0,0.99043,1e-05,1.52667]
[1779339981123,53.51,78053.78,0.0,0.99042,1e-05,1.52711]
[1779339986158,53.52,78054.69,0.0,0.99042,1e-05,1.52682]
[1779339991193,53.52,78056.0,0.0,0.99044,1e-05,1.5245]
[1779339997235,53.53,78055.91,0.0,0.99043,1e-05,1.52549]
[1779340002272,53.53,78053.12,0.0,0.9904,1e-05,1.52946]
[1779340005292,53.54,78047.52,0.0,0.99036,1e-05,1.53607]
[1779340010328,53.54,78043.49,0.0,0.99032,1e-05,1.54117]
[1779340015364,53.54,78037.54,0.0,0.99027,1e-05,1.54836]
[1779340020407,53.55,78036.86,0.0,0.99026,1e-05,1.54954]
[1779340025433,53.55,78036.91,0.0,0.99025,1e-05,1.5501]
[1779340030468,53.55,78036.72,0.0,0.99025,1e-05,1.55084]
[1779340035503,53.56,78035.57,0.0,0.99023,1e-05,1.55264]
[1779340037516,53.56,78027.68,0.0,0.99017,1e-05,1.56167]
[1779340042551,53.56,78024.1,0.0,0.99014,1e-05,1.56609]
[1779340047588,53.56,78022.83,0.0,0.99012,1e-05,1.5679]
[1779340052621,53.56,78022.25,0.0,0.99012,1e-05,1.5673]
[1779340057656,53.57,78022.56,0.0,0.99012,1e-05,1.56733]
[1779340062692,53.57,78015.83,0.0,0.99007,1e-05,1.5753]
[1779340064706,53.57,78010.54,0.0,0.99002,1e-05,1.58141]
[1779340067727,53.57,78002.25,0.0,0.98995,1e-05,1.59101]
[1779340068734,53.57,77996.61,0.0,0.9899,1e-05,1.59749]
[1779340073768,53.57,77993.72,0.0,0.98988,1e-05,1.60097]
[1779340078804,53.57,77990.9,0.0,0.98985,1e-05,1.60436]
[1779340083839,53.57,77991.51,0.0,0.98986,1e-05,1.60383]
[1779340088875,53.58,77987.95,0.0,0.98982,1e-05,1.60809]
[1779340091896,53.58,77993.07,0.0,0.98987,1e-05,1.60232]
[1779340097938,53.58,77992.5,0.0,0.98986,1e-05,1.60326]
[1779340102972,53.58,77989.8,0.0,0.98984,1e-05,1.6066]
[1779340108010,53.58,77988.0,0.0,0.98982,1e-05,1.60891]
[1779340113044,53.58,77984.46,0.0,0.9898,1e-05,1.61153]
[1779340118079,53.58,77982.69,0.0,0.98978,1e-05,1.61378]
[1779340123114,53.58,77982.14,0.0,0.98977,1e-05,1.61462]
[1779340125128,53.59,77976.47,0.0,0.98973,1e-05,1.62125]
[1779340130164,53.59,77971.38,0.0,0.98968,1e-05,1.6273]
[1779340131170,53.59,77970.7,0.0,0.98967,1e-05,1.6281]
[1779340136205,53.59,77971.96,0.0,0.98969,1e-05,1.6267]
[1779340139226,53.59,77965.19,0.0,0.98963,1e-05,1.63461]
[1779340145170,53.59,77967.55,0.0,0.98965,1e-05,1.63183]
[1779340150304,53.59,77970.39,0.0,0.98967,1e-05,1.62851]
[1779340155340,53.59,77976.29,0.0,0.98972,1e-05,1.62163]
[1779340160376,53.59,77978.13,0.0,0.98974,1e-05,1.61953]
[1779340165411,53.59,77978.26,0.0,0.98974,1e-05,1.61942]
[1779340174473,53.59,77978.52,0.0,0.98975,1e-05,1.61753]
[1779340180515,53.59,77977.84,0.0,0.98974,1e-05,1.61837]
[1779340186557,53.59,77978.22,0.0,0.98975,1e-05,1.61796]
[1779340191594,53.59,77976.84,0.0,0.98974,1e-05,1.61958]
[1779340193608,53.59,77972.17,0.0,0.9897,1e-05,1.62499]
[1779340198644,53.59,77974.95,0.0,0.98972,1e-05,1.62175]
[1779340203679,53.59,77970.14,0.0,0.98968,1e-05,1.6273]
[1779340205694,53.59,77965.56,0.0,0.98964,1e-05,1.63258]
[1779340210730,53.59,77966.28,0.0,0.98965,1e-05,1.63163]
[1779340215763,53.59,77968.57,0.0,0.98967,1e-05,1.62879]
[1779340220797,53.58,77970.37,0.0,0.98969,1e-05,1.62631]
[1779340225835,53.57,77971.13,0.0,0.9897,1e-05,1.62411]
[1779340230872,53.57,77972.28,0.0,0.98972,1e-05,1.62201]
[1779340236911,53.57,77972.47,0.0,0.98973,1e-05,1.61999]
[1779340241947,53.57,77973.3,0.0,0.98974,1e-05,1.61893]
[1779340243961,53.57,77967.6,0.0,0.98969,1e-05,1.62547]
[1779340248995,53.57,77968.58,0.0,0.9897,1e-05,1.62417]
[1779340254031,53.57,77969.25,0.0,0.98971,1e-05,1.62322]
[1779340260074,53.57,77970.46,0.0,0.98972,1e-05,1.62163]
[1779340265109,53.56,77971.22,0.0,0.98973,1e-05,1.6206]
[1779340270144,53.56,77971.6,0.0,0.98973,1e-05,1.62002]
[1779340275182,53.56,77973.73,0.0,0.98975,1e-05,1.61743]
[1779340281224,53.56,77974.01,0.0,0.98975,1e-05,1.61699]
[1779340288275,53.56,77974.04,0.0,0.98975,1e-05,1.61683]
[1779340293309,53.56,77974.27,0.0,0.98977,1e-05,1.61483]
[1779340298345,53.56,77974.2,0.0,0.98977,1e-05,1.61485]
[1779340303380,53.56,77974.04,0.0,0.98976,1e-05,1.61498]
[1779340308415,53.56,77960.22,0.0,0.98965,1e-05,1.63097]
[1779340309422,53.56,77951.48,0.0,0.98957,1e-05,1.64115]
[1779340310430,53.56,77947.9,0.0,0.98954,1e-05,1.64529]
[1779340316363,53.56,77943.73,0.0,0.98951,1e-05,1.64982]
[1779340322512,53.55,77940.5,0.0,0.98948,1e-05,1.65325]
[1779340328554,53.55,77937.83,0.0,0.98946,1e-05,1.65603]
[1779340333589,53.55,77936.26,0.0,0.98945,1e-05,1.65759]
[1779340338627,53.55,77934.34,0.0,0.98943,1e-05,1.65952]
[1779340340639,53.55,77928.35,0.0,0.98938,1e-05,1.66649]
[1779340341646,53.55,77922.13,0.0,0.98933,1e-05,1.67389]
[1779340342652,53.55,77915.14,0.0,0.98927,1e-05,1.68206]
[1779340347688,53.54,77914.54,0.0,0.98926,1e-05,1.68231]
[1779340353729,53.54,77913.08,0.0,0.98927,1e-05,1.68179]
[1779340358765,53.54,77917.5,0.0,0.98931,1e-05,1.67607]
[1779340363800,53.54,77917.99,0.0,0.98932,1e-05,1.67513]
[1779340366820,53.52,77894.81,0.0,0.98913,1e-05,1.70031]
[1779340368835,53.5,77885.53,0.0,0.98906,1e-05,1.70899]
[1779340373872,53.49,77886.56,0.0,0.98908,1e-05,1.70594]
[1779340379912,53.49,77888.47,0.0,0.98911,1e-05,1.70284]
[1779340384947,53.48,77891.09,0.0,0.98914,1e-05,1.69902]
[1779340390989,53.48,77892.83,0.0,0.98916,1e-05,1.69616]
[1779340396033,53.48,77890.52,0.0,0.98914,1e-05,1.6983]
[1779340401066,53.47,77891.07,0.0,0.98915,1e-05,1.69693]
[1779340404087,53.47,77885.37,0.0,0.9891,1e-05,1.70338]
[1779340409121,53.46,77885.34,0.0,0.98911,1e-05,1.70261]
[1779340413150,53.45,77878.13,0.0,0.98907,1e-05,1.7074]
[1779340418185,53.44,77877.27,0.0,0.98908,1e-05,1.70605]
[1779340424226,53.43,77877.2,0.0,0.98909,1e-05,1.70513]
[1779340430269,53.42,77875.44,0.0,0.98908,1e-05,1.70626]
[1779340433290,53.41,77870.21,0.0,0.98905,1e-05,1.71058]
[1779340436310,53.4,77864.08,0.0,0.989,1e-05,1.71602]
[1779340440351,53.39,77859.48,0.0,0.98897,1e-05,1.72092]
[1779340443366,53.39,77852.77,0.0,0.98891,1e-05,1.72856]
[1779340445380,53.39,77844.14,0.0,0.98883,1e-05,1.73877]
[1779340450416,53.38,77839.28,0.0,0.9888,1e-05,1.74367]
[1779340455450,53.38,77838.63,0.0,0.9888,1e-05,1.7434]
[1779340460484,53.37,77837.38,0.0,0.98879,1e-05,1.74387]
[1779340465520,53.36,77836.47,0.0,0.98879,1e-05,1.74395]
[1779340470554,53.36,77833.24,0.0,0.98877,1e-05,1.74691]
[1779340475590,53.35,77831.96,0.0,0.98878,1e-05,1.74571]
[1779340480625,53.34,77830.47,0.0,0.98877,1e-05,1.74652]
[1779340485660,53.34,77829.81,0.0,0.98877,1e-05,1.74631]
[1779340490695,53.33,77831.17,0.0,0.98879,1e-05,1.74359]
[1779340495730,53.33,77838.85,0.0,0.98887,1e-05,1.73312]
[1779340496737,53.32,77839.3,0.0,0.98888,1e-05,1.73239]
[1779340501772,53.32,77844.93,0.0,0.98894,1e-05,1.72459]
[1779340502779,53.32,77837.61,0.0,0.98887,1e-05,1.73343]
[1779340503786,53.32,77834.17,0.0,0.98884,1e-05,1.73749]
[1779340506807,53.29,77831.81,0.0,0.98885,1e-05,1.73631]
[1779340511842,53.29,77831.76,0.0,0.98886,1e-05,1.73523]
[1779340516876,53.28,77830.61,0.0,0.98885,1e-05,1.73569]
[1779340519898,53.28,77824.21,0.0,0.9888,1e-05,1.74301]
[1779340524933,53.27,77822.69,0.0,0.98879,1e-05,1.74386]
[1779340530974,53.26,77821.23,0.0,0.98879,1e-05,1.74442]
[1779340536014,53.26,77820.95,0.0,0.9888,1e-05,1.742]
[1779340541045,53.25,77823.99,0.0,0.98884,1e-05,1.73724]
[1779340546082,53.25,77823.7,0.0,0.98884,1e-05,1.73663]
[1779340551114,53.24,77826.48,0.0,0.98887,1e-05,1.73224]
[1779340556152,53.23,77826.15,0.0,0.98888,1e-05,1.73172]
[1779340561186,53.23,77824.41,0.0,0.98887,1e-05,1.73294]
[1779340566221,53.22,77825.5,0.0,0.98889,1e-05,1.73067]
[1779340571255,53.22,77826.02,0.0,0.9889,1e-05,1.72913]
[1779340574277,53.21,77832.54,0.0,0.98896,1e-05,1.72062]
[1779340579312,53.21,77835.15,0.0,0.98899,1e-05,1.71664]
[1779340583344,53.21,77839.65,0.0,0.98904,1e-05,1.71055]
[1779340584354,53.21,77844.45,0.0,0.98908,1e-05,1.70456]
[1779340589383,53.2,77843.97,0.0,0.98908,1e-05,1.70455]
[1779340594418,53.2,77846.56,0.0,0.98912,1e-05,1.69912]
[1779340600460,53.19,77845.65,0.0,0.98912,1e-05,1.69958]
[1779340605495,53.19,77849.11,0.0,0.98915,1e-05,1.69487]
[1779340610534,53.19,77850.78,0.0,0.98917,1e-05,1.69235]
[1779340615565,53.19,77849.19,0.0,0.98916,1e-05,1.69377]
[1779340620600,53.18,77853.62,0.0,0.9892,1e-05,1.68791]
[1779340623622,53.18,77861.42,0.0,0.98928,1e-05,1.67825]
[1779340628656,53.18,77863.6,0.0,0.9893,1e-05,1.67525]
[1779340633692,53.18,77860.83,0.0,0.98928,1e-05,1.67821]
[1779340638728,53.17,77861.63,0.0,0.98929,1e-05,1.67685]
[1779340644775,53.17,77861.54,0.0,0.98929,1e-05,1.67647]
[1779340650740,53.17,77862.55,0.0,0.9893,1e-05,1.67477]
[1779340656861,53.17,77863.26,0.0,0.98932,1e-05,1.67174]
[1779340664920,53.16,77863.85,0.0,0.98933,1e-05,1.67042]
[1779340673981,53.16,77864.31,0.0,0.98934,1e-05,1.66911]
[1779340679018,53.15,77863.73,0.0,0.98934,1e-05,1.66942]
[1779340684054,53.15,77861.42,0.0,0.98932,1e-05,1.6718]
[1779340689088,53.15,77862.62,0.0,0.98933,1e-05,1.66995]
[1779340694124,53.15,77859.86,0.0,0.98931,1e-05,1.67286]
[1779340699159,53.14,77857.3,0.0,0.98929,1e-05,1.67551]
[1779340705202,53.14,77856.29,0.0,0.98929,1e-05,1.67621]
[1779340711243,53.14,77857.4,0.0,0.98931,1e-05,1.67267]
[1779340718293,53.14,77855.75,0.0,0.9893,1e-05,1.67409]
[1779340726349,53.13,77856.46,0.0,0.98931,1e-05,1.6726]
[1779340728363,53.13,77862.13,0.0,0.98936,1e-05,1.66566]
[1779340733397,53.13,77862.82,0.0,0.98937,1e-05,1.66453]
[1779340738433,53.13,77862.13,0.0,0.98937,1e-05,1.66506]
[1779340743468,53.12,77861.09,0.0,0.98936,1e-05,1.666]
[1779340748503,53.12,77863.06,0.0,0.98938,1e-05,1.66335]
[1779340753538,53.12,77861.91,0.0,0.98937,1e-05,1.66447]
[1779340758573,53.12,77861.1,0.0,0.98937,1e-05,1.66518]
[1779340763607,53.12,77860.41,0.0,0.98936,1e-05,1.66576]
[1779340767635,53.12,77864.93,0.0,0.9894,1e-05,1.66017]
[1779340772676,53.12,77863.99,0.0,0.98941,1e-05,1.65939]
[1779340780648,53.11,77865.43,0.0,0.98942,1e-05,1.65736]
[1779340784759,53.11,77861.1,0.0,0.98939,1e-05,1.66235]
[1779340789797,53.11,77861.25,0.0,0.98939,1e-05,1.66192]
[1779340794833,53.11,77862.8,0.0,0.98941,1e-05,1.65981]
[1779340799867,53.11,77863.26,0.0,0.98941,1e-05,1.65901]
[1779340803896,53.11,77869.32,0.0,0.98947,1e-05,1.65159]
[1779340805910,53.11,77871.92,0.0,0.98949,1e-05,1.64843]
[1779340810945,53.11,77873.64,0.0,0.98951,1e-05,1.64624]
[1779340816987,53.1,77872.71,0.0,0.9895,1e-05,1.64718]
[1779340822023,53.1,77872.04,0.0,0.98949,1e-05,1.64783]
[1779340827058,53.1,77876.36,0.0,0.98953,1e-05,1.64258]
[1779340829071,53.1,77881.28,0.0,0.98958,1e-05,1.63673]
[1779340834123,53.1,77877.03,0.0,0.98955,1e-05,1.64004]
[1779340839155,53.1,77877.88,0.0,0.98956,1e-05,1.63898]
[1779340844190,53.1,77879.25,0.0,0.98957,1e-05,1.63733]
[1779340849225,53.1,77877.95,0.0,0.98956,1e-05,1.63884]
[1779340854262,53.1,77877.06,0.0,0.98955,1e-05,1.63984]
[1779340860303,53.1,77876.8,0.0,0.98955,1e-05,1.64008]
[1779340867352,53.1,77877.1,0.0,0.98955,1e-05,1.63966]
[1779340869369,53.1,77868.21,0.0,0.98947,1e-05,1.65017]
[1779340872388,53.1,77860.51,0.0,0.98941,1e-05,1.65924]
[1779340877426,53.1,77857.69,0.0,0.98938,1e-05,1.66237]
[1779340882461,53.1,77856.78,0.0,0.98938,1e-05,1.66321]
[1779340887497,53.1,77856.24,0.0,0.98937,1e-05,1.66362]
[1779340892532,53.09,77856.03,0.0,0.98938,1e-05,1.66194]
[1779340897567,53.09,77853.34,0.0,0.98936,1e-05,1.66494]
[1779340902601,53.09,77853.11,0.0,0.98936,1e-05,1.66498]
[1779340908644,53.09,77853.52,0.0,0.98937,1e-05,1.66421]
[1779340912671,53.09,77847.77,0.0,0.98932,1e-05,1.6709]
[1779340913679,53.09,77841.56,0.0,0.98926,1e-05,1.67831]
[1779340917707,53.09,77836.13,0.0,0.98922,1e-05,1.68456]
[1779340920730,53.08,77827.04,0.0,0.98913,1e-05,1.69531]
[1779340921736,53.08,77816.97,0.0,0.98904,1e-05,1.70747]
[1779340928783,53.08,77814.97,0.0,0.98903,1e-05,1.709]
[1779340933819,53.07,77816.64,0.0,0.98905,1e-05,1.70628]
[1779340938854,53.07,77817.6,0.0,0.98907,1e-05,1.70444]
[1779340943892,53.07,77816.41,0.0,0.98906,1e-05,1.7052]
[1779340948929,53.06,77817.63,0.0,0.98908,1e-05,1.703]
[1779340953962,53.06,77815.45,0.0,0.98907,1e-05,1.70321]
[1779340959001,53.05,77814.63,0.0,0.98907,1e-05,1.70348]
[1779340964033,53.05,77815.39,0.0,0.98908,1e-05,1.70182]
[1779340969068,53.04,77815.52,0.0,0.98909,1e-05,1.70094]
[1779340974104,53.04,77818.83,0.0,0.98912,1e-05,1.69616]
[1779340976117,53.04,77821.24,0.0,0.98915,1e-05,1.69296]
[1779340982054,53.03,77823.39,0.0,0.98917,1e-05,1.68956]
[1779340987193,53.03,77825.3,0.0,0.9892,1e-05,1.68662]
[1779340989208,53.03,77830.65,0.0,0.98925,1e-05,1.6799]
[1779340995249,53.02,77830.26,0.0,0.98925,1e-05,1.67974]
[1779341000284,53.02,77826.78,0.0,0.98922,1e-05,1.68342]
[1779341006327,53.02,77825.85,0.0,0.98922,1e-05,1.68387]
[1779341012369,53.01,77825.67,0.0,0.98923,1e-05,1.68159]
[1779341017404,53.01,77826.21,0.0,0.98924,1e-05,1.68041]
[1779341022438,53.01,77825.91,0.0,0.98924,1e-05,1.68025]
[1779341027474,53.0,77825.73,0.0,0.98924,1e-05,1.67994]
[1779341036536,53.0,77825.83,0.0,0.98925,1e-05,1.6789]
[1779341041571,52.99,77824.76,0.0,0.98925,1e-05,1.67968]
[1779341047614,52.99,77824.73,0.0,0.98925,1e-05,1.6791]
[1779341052649,52.99,77825.35,0.0,0.98926,1e-05,1.67785]
[1779341057685,52.98,77825.8,0.0,0.98927,1e-05,1.6768]
[1779341062719,52.98,77825.53,0.0,0.98927,1e-05,1.67663]
[1779341067756,52.98,77826.19,0.0,0.98928,1e-05,1.67534]
[1779341072788,52.97,77826.66,0.0,0.9893,1e-05,1.67259]
[1779341077826,52.97,77827.71,0.0,0.98931,1e-05,1.67087]
[1779341082860,52.97,77827.67,0.0,0.98931,1e-05,1.67048]
[1779341088902,52.97,77827.15,0.0,0.98931,1e-05,1.67059]
[1779341095951,52.96,77826.49,0.0,0.98931,1e-05,1.67079]
[1779341097965,52.96,77831.78,0.0,0.98936,1e-05,1.66426]
[1779341104011,52.96,77833.98,0.0,0.98938,1e-05,1.66121]
[1779341111057,52.96,77833.69,0.0,0.98938,1e-05,1.66109]
[1779341116091,52.95,77832.41,0.0,0.98937,1e-05,1.6623]
[1779341121128,52.95,77831.92,0.0,0.98937,1e-05,1.66255]
[1779341128078,52.95,77831.82,0.0,0.98937,1e-05,1.6622]
[1779341136232,52.95,77831.37,0.0,0.98938,1e-05,1.66053]
[1779341139253,52.94,77826.11,0.0,0.98934,1e-05,1.66665]
[1779341145295,52.94,77827.01,0.0,0.98935,1e-05,1.66513]
[1779341150330,52.94,77827.72,0.0,0.98936,1e-05,1.66393]
[1779341155364,52.94,77827.93,0.0,0.98936,1e-05,1.66332]
[1779341160400,52.94,77827.67,0.0,0.98936,1e-05,1.66329]
[1779341165434,52.93,77827.3,0.0,0.98936,1e-05,1.66339]
[1779341170480,52.93,77824.17,0.0,0.98934,1e-05,1.6668]
[1779341175515,52.93,77815.62,0.0,0.98926,1e-05,1.67674]
[1779341177533,52.93,77806.24,0.0,0.98918,1e-05,1.68782]
[1779341182565,52.92,77807.94,0.0,0.9892,1e-05,1.68521]
[1779341187600,52.92,77806.38,0.0,0.98919,1e-05,1.68659]
[1779341192634,52.92,77805.79,0.0,0.9892,1e-05,1.68509]
[1779341197669,52.91,77800.93,0.0,0.98916,1e-05,1.6905]
[1779341202704,52.91,77801.17,0.0,0.98916,1e-05,1.6897]
[1779341207739,52.91,77801.26,0.0,0.98917,1e-05,1.68909]
[1779341216802,52.9,77801.56,0.0,0.98918,1e-05,1.68786]
[1779341221838,52.9,77801.78,0.0,0.98918,1e-05,1.68712]
[1779341227879,52.9,77802.06,0.0,0.98919,1e-05,1.68622]
[1779341232917,52.89,77803.33,0.0,0.9892,1e-05,1.68422]
[1779341238849,52.89,77804.37,0.0,0.98922,1e-05,1.68243]
[1779341246009,52.89,77804.11,0.0,0.98922,1e-05,1.68214]
[1779341251044,52.89,77804.22,0.0,0.98923,1e-05,1.67987]
[1779341258093,52.88,77804.18,0.0,0.98924,1e-05,1.67934]
[1779341263128,52.88,77806.99,0.0,0.98926,1e-05,1.67554]
[1779341268162,52.88,77806.64,0.0,0.98926,1e-05,1.6756]
[1779341277227,52.87,77806.52,0.0,0.98927,1e-05,1.67509]
[1779341283268,52.87,77805.87,0.0,0.98927,1e-05,1.67544]
[1779341288303,52.87,77806.04,0.0,0.98927,1e-05,1.67488]
[1779341293339,52.87,77806.57,0.0,0.98928,1e-05,1.67389]
[1779341298373,52.86,77806.85,0.0,0.98928,1e-05,1.67322]
[1779341304416,52.86,77807.7,0.0,0.98929,1e-05,1.67179]
[1779341309449,52.86,77804.79,0.0,0.98927,1e-05,1.67498]
[1779341315492,52.86,77804.58,0.0,0.98928,1e-05,1.6731]
[1779341320531,52.85,77804.57,0.0,0.98928,1e-05,1.67277]
[1779341325562,52.85,77804.55,0.0,0.98928,1e-05,1.67246]
[1779341330597,52.85,77804.59,0.0,0.98929,1e-05,1.67207]
[1779341335632,52.85,77804.75,0.0,0.98929,1e-05,1.67154]
[1779341340667,52.85,77803.98,0.0,0.98929,1e-05,1.67214]
[1779341345702,52.84,77806.91,0.0,0.98932,1e-05,1.66821]
[1779341350738,52.84,77807.19,0.0,0.98932,1e-05,1.66758]
[1779341355773,52.84,77806.97,0.0,0.98932,1e-05,1.66755]
[1779341359802,52.84,77811.49,0.0,0.98936,1e-05,1.6619]
[1779341364836,52.84,77811.85,0.0,0.98937,1e-05,1.66124]
[1779341369871,52.84,77810.4,0.0,0.98936,1e-05,1.66277]
[1779341374906,52.84,77805.97,0.0,0.98933,1e-05,1.66617]
[1779341381959,52.83,77806.03,0.0,0.98933,1e-05,1.66575]
[1779341386994,52.83,77805.96,0.0,0.98933,1e-05,1.66558]
[1779341392029,52.83,77804.18,0.0,0.98932,1e-05,1.66746]
[1779341398070,52.83,77803.78,0.0,0.98932,1e-05,1.66762]
[1779341403106,52.83,77802.86,0.0,0.98931,1e-05,1.66846]
[1779341406127,52.83,77796.66,0.0,0.98926,1e-05,1.67576]
[1779341411162,52.82,77796.79,0.0,0.98926,1e-05,1.67524]
[1779341416196,52.82,77797.45,0.0,0.98927,1e-05,1.67408]
[1779341421232,52.82,77796.84,0.0,0.98927,1e-05,1.67448]
[1779341422239,52.82,77789.68,0.0,0.9892,1e-05,1.6831]
[1779341427276,52.82,77790.03,0.0,0.98921,1e-05,1.68221]
[1779341432309,52.81,77793.88,0.0,0.98926,1e-05,1.6754]
[1779341437345,52.81,77795.67,0.0,0.98928,1e-05,1.67284]
[1779341442382,52.81,77797.12,0.0,0.98929,1e-05,1.67071]
[1779341447415,52.81,77798.24,0.0,0.98931,1e-05,1.66899]
[1779341452449,52.8,77797.64,0.0,0.9893,1e-05,1.66933]
[1779341455472,52.8,77802.73,0.0,0.98935,1e-05,1.66296]
[1779341459506,52.8,77807.54,0.0,0.9894,1e-05,1.65692]
[1779341463537,52.8,77798.02,0.0,0.98931,1e-05,1.66816]
[1779341468572,52.8,77797.73,0.0,0.98931,1e-05,1.66812]
[1779341473607,52.79,77802.25,0.0,0.98936,1e-05,1.6623]
[1779341478641,52.79,77803.91,0.0,0.98937,1e-05,1.65996]
[1779341482670,52.79,77811.3,0.0,0.98944,1e-05,1.65082]
[1779341485691,52.79,77810.5,0.0,0.98943,1e-05,1.65163]
[1779341490725,52.79,77808.57,0.0,0.98942,1e-05,1.6537]
[1779341495761,52.79,77811.45,0.0,0.98946,1e-05,1.64831]
[1779341500797,52.79,77811.28,0.0,0.98946,1e-05,1.64834]
[1779341505832,52.79,77810.52,0.0,0.98945,1e-05,1.64907]
[1779341509860,52.78,77821.88,0.0,0.98955,1e-05,1.63536]
[1779341510868,52.78,77824.34,0.0,0.98958,1e-05,1.63243]
[1779341515902,52.78,77821.59,0.0,0.98955,1e-05,1.6357]
[1779341517916,52.78,77819.14,0.0,0.98953,1e-05,1.63859]
[1779341522950,52.78,77820.64,0.0,0.98954,1e-05,1.63675]
[1779341527991,52.78,77820.57,0.0,0.98954,1e-05,1.63677]
[1779341533024,52.78,77822.88,0.0,0.98956,1e-05,1.63399]
[1779341538059,52.78,77822.33,0.0,0.98956,1e-05,1.63461]
[1779341543094,52.78,77821.51,0.0,0.98955,1e-05,1.63555]
[1779341548129,52.78,77818.6,0.0,0.98953,1e-05,1.63896]
[1779341553164,52.78,77817.45,0.0,0.98953,1e-05,1.63855]
[1779341554172,52.78,77812.23,0.0,0.98948,1e-05,1.64476]
[1779341555178,52.78,77806.07,0.0,0.98943,1e-05,1.6521]
[1779341560212,52.78,77812.01,0.0,0.98948,1e-05,1.6448]
[1779341566255,52.78,77813.69,0.0,0.9895,1e-05,1.64263]
[1779341575319,52.78,77816.11,0.0,0.98952,1e-05,1.63956]
[1779341580357,52.78,77819.4,0.0,0.98955,1e-05,1.63555]
[1779341585388,52.78,77829.48,0.0,0.98964,1e-05,1.62356]
[1779341590423,52.78,77834.25,0.0,0.98968,1e-05,1.61799]
[1779341595459,52.78,77835.43,0.0,0.98969,1e-05,1.6167]
[1779341599486,52.78,77840.89,0.0,0.98974,1e-05,1.6104]
[1779341604522,52.78,77841.71,0.0,0.98974,1e-05,1.60963]
[1779341609557,52.78,77844.38,0.0,0.98977,1e-05,1.6067]
[1779341614592,52.78,77846.05,0.0,0.98979,1e-05,1.60331]
[1779341619626,52.79,77847.19,0.0,0.9898,1e-05,1.60223]
[1779341628690,52.79,77846.55,0.0,0.98979,1e-05,1.60344]
[1779341633725,52.79,77849.93,0.0,0.98981,1e-05,1.59976]
[1779341638760,52.79,77850.5,0.0,0.98982,1e-05,1.59938]
[1779341642788,52.79,77844.43,0.0,0.98976,1e-05,1.60671]
[1779341647824,52.79,77841.9,0.0,0.98974,1e-05,1.6099]
[1779341652859,52.8,77843.27,0.0,0.98975,1e-05,1.60851]
[1779341657894,52.8,77843.03,0.0,0.98975,1e-05,1.60903]
[1779341662929,52.8,77836.61,0.0,0.98969,1e-05,1.61681]
[1779341667964,52.8,77834.81,0.0,0.98967,1e-05,1.61908]
[1779341672999,52.8,77834.3,0.0,0.98968,1e-05,1.61813]
[1779341678036,52.8,77831.66,0.0,0.98965,1e-05,1.6214]
[1779341683069,52.8,77830.82,0.0,0.98964,1e-05,1.6225]
[1779341688104,52.8,77830.1,0.0,0.98964,1e-05,1.62345]
[1779341693140,52.8,77828.06,0.0,0.98962,1e-05,1.62596]
[1779341698174,52.8,77828.74,0.0,0.98962,1e-05,1.62523]
[1779341703211,52.8,77825.28,0.0,0.98959,1e-05,1.62939]
[1779341708245,52.8,77824.05,0.0,0.98958,1e-05,1.63087]
[1779341713283,52.8,77823.43,0.0,0.98958,1e-05,1.63162]
[1779341718315,52.8,77819.58,0.0,0.98954,1e-05,1.63617]
[1779341723350,52.8,77820.67,0.0,0.98955,1e-05,1.63482]
[1779341724357,52.8,77813.93,0.0,0.98949,1e-05,1.64283]
[1779341730399,52.8,77814.79,0.0,0.9895,1e-05,1.64165]
[1779341735435,52.8,77817.38,0.0,0.98954,1e-05,1.63677]
[1779341742482,52.8,77817.62,0.0,0.98954,1e-05,1.63638]
[1779341747518,52.8,77817.53,0.0,0.98954,1e-05,1.63641]
[1779341752554,52.8,77817.42,0.0,0.98954,1e-05,1.63647]
[1779341761615,52.8,77817.95,0.0,0.98954,1e-05,1.63573]
[1779341766651,52.8,77816.49,0.0,0.98953,1e-05,1.63742]
[1779341771685,52.8,77819.15,0.0,0.98955,1e-05,1.6342]
[1779341776720,52.8,77818.57,0.0,0.98955,1e-05,1.63486]
[1779341781756,52.8,77819.24,0.0,0.98956,1e-05,1.63403]
[1779341786790,52.8,77819.81,0.0,0.98956,1e-05,1.63333]
[1779341791825,52.8,77819.54,0.0,0.98957,1e-05,1.63194]
[1779341796861,52.8,77818.0,0.0,0.98956,1e-05,1.63375]
[1779341802808,52.8,77818.5,0.0,0.98956,1e-05,1.63313]
[1779341809952,52.8,77818.36,0.0,0.98956,1e-05,1.63326]
[1779341818007,52.8,77818.25,0.0,0.98956,1e-05,1.63335]
[1779341824049,52.8,77817.78,0.0,0.98955,1e-05,1.63389]
[1779341830091,52.8,77818.69,0.0,0.98956,1e-05,1.63279]
[1779341839155,52.8,77818.31,0.0,0.98956,1e-05,1.63322]
[1779341844191,52.8,77818.25,0.0,0.98956,1e-05,1.63329]
[1779341849225,52.8,77816.58,0.0,0.98954,1e-05,1.63525]
[1779341854261,52.8,77814.29,0.0,0.98953,1e-05,1.63625]
[1779341860302,52.8,77816.97,0.0,0.98956,1e-05,1.63303]
[1779341866343,52.8,77818.18,0.0,0.98957,1e-05,1.63157]
[1779341871378,52.8,77819.56,0.0,0.98958,1e-05,1.62992]
[1779341876413,52.8,77817.66,0.0,0.98956,1e-05,1.63216]
[1779341881449,52.8,77819.73,0.0,0.98958,1e-05,1.62967]
[1779341886484,52.8,77820.65,0.0,0.98959,1e-05,1.62854]
[1779341891520,52.8,77821.34,0.0,0.9896,1e-05,1.6277]
[1779341896555,52.8,77822.33,0.0,0.98961,1e-05,1.6265]
[1779341897562,52.8,77827.85,0.0,0.98966,1e-05,1.61998]
[1779341903607,52.8,77831.27,0.0,0.98969,1e-05,1.61603]
[1779341908642,52.8,77831.8,0.0,0.98969,1e-05,1.6155]
[1779341913682,52.8,77830.15,0.0,0.98968,1e-05,1.61586]
[1779341918716,52.8,77829.38,0.0,0.98968,1e-05,1.61686]
[1779341923751,52.8,77828.03,0.0,0.98966,1e-05,1.61855]
[1779341929792,52.8,77825.49,0.0,0.98964,1e-05,1.62162]
[1779341936845,52.8,77826.44,0.0,0.98965,1e-05,1.62057]
[1779341942885,52.8,77826.35,0.0,0.98965,1e-05,1.62075]
[1779341948929,52.8,77826.39,0.0,0.98965,1e-05,1.62077]
[1779341955979,52.8,77826.06,0.0,0.98964,1e-05,1.62123]
[1779341961019,52.8,77825.55,0.0,0.98964,1e-05,1.62188]
[1779341967066,52.8,77825.38,0.0,0.98964,1e-05,1.62213]
[1779341972100,52.8,77822.33,0.0,0.98962,1e-05,1.62407]
[1779341977135,52.8,77823.53,0.0,0.98963,1e-05,1.62268]
[1779341983177,52.8,77823.36,0.0,0.98963,1e-05,1.62292]
[1779341988211,52.8,77821.41,0.0,0.98961,1e-05,1.62526]
[1779341993247,52.8,77822.29,0.0,0.98962,1e-05,1.62422]
[1779341998282,52.8,77824.21,0.0,0.98964,1e-05,1.62198]
[1779342003316,52.8,77824.38,0.0,0.98964,1e-05,1.62181]
[1779342008352,52.8,77824.74,0.0,0.98964,1e-05,1.62143]
[1779342013389,52.8,77824.81,0.0,0.98964,1e-05,1.6214]
[1779342018431,52.8,77824.76,0.0,0.98964,1e-05,1.62149]
[1779342023457,52.8,77825.52,0.0,0.98965,1e-05,1.62064]
[1779342028493,52.8,77825.82,0.0,0.98965,1e-05,1.62034]
[1779342033528,52.8,77827.42,0.0,0.98967,1e-05,1.61685]
[1779342038563,52.8,77826.38,0.0,0.98966,1e-05,1.61815]
[1779342043599,52.8,77825.15,0.0,0.98965,1e-05,1.61967]
[1779342048634,52.81,77822.6,0.0,0.98963,1e-05,1.62274]
[1779342052662,52.81,77817.61,0.0,0.98958,1e-05,1.62865]
[1779342057697,52.81,77819.57,0.0,0.9896,1e-05,1.6263]
[1779342062734,52.81,77819.32,0.0,0.9896,1e-05,1.62661]
[1779342068776,52.81,77815.62,0.0,0.98957,1e-05,1.63098]
[1779342074819,52.8,77815.86,0.0,0.98957,1e-05,1.63066]
[1779342080862,52.8,77816.18,0.0,0.98957,1e-05,1.63025]
[1779342085897,52.8,77816.05,0.0,0.98957,1e-05,1.63038]
[1779342087911,52.8,77811.06,0.0,0.98953,1e-05,1.6363]
[1779342092946,52.8,77809.83,0.0,0.98953,1e-05,1.63598]
[1779342097980,52.8,77814.4,0.0,0.98957,1e-05,1.6305]
[1779342103016,52.8,77814.19,0.0,0.98957,1e-05,1.63071]
[1779342108052,52.8,77814.87,0.0,0.98957,1e-05,1.62987]
[1779342113091,52.8,77815.46,0.0,0.98958,1e-05,1.62914]
[1779342118125,52.8,77815.7,0.0,0.98958,1e-05,1.62883]
[1779342123161,52.8,77816.52,0.0,0.98959,1e-05,1.62783]
[1779342129203,52.8,77818.56,0.0,0.98961,1e-05,1.62541]
[1779342134238,52.8,77820.26,0.0,0.98962,1e-05,1.62344]
[1779342140279,52.8,77819.47,0.0,0.98961,1e-05,1.6244]
[1779342141286,52.8,77808.42,0.0,0.98952,1e-05,1.63755]
[1779342142294,52.8,77806.1,0.0,0.9895,1e-05,1.6403]
[1779342152368,52.8,77806.04,0.0,0.98951,1e-05,1.63843]
[1779342157398,52.8,77803.5,0.0,0.98949,1e-05,1.64136]
[1779342162436,52.8,77802.55,0.0,0.98948,1e-05,1.64242]
[1779342167470,52.8,77801.13,0.0,0.98947,1e-05,1.64404]
[1779342172505,52.8,77799.63,0.0,0.98945,1e-05,1.64577]
[1779342177539,52.8,77798.56,0.0,0.98944,1e-05,1.64698]
[1779342180564,52.8,77792.81,0.0,0.98939,1e-05,1.65385]
[1779342181568,52.8,77789.17,0.0,0.98936,1e-05,1.65821]
[1779342186603,52.8,77791.53,0.0,0.98938,1e-05,1.65519]
[1779342191638,52.8,77791.78,0.0,0.98938,1e-05,1.65476]
[1779342196673,52.8,77791.86,0.0,0.98939,1e-05,1.65454]
[1779342198689,52.8,77783.81,0.0,0.98931,1e-05,1.6642]
[1779342202719,52.79,77778.72,0.0,0.98927,1e-05,1.67016]
[1779342208756,52.79,77778.59,0.0,0.98927,1e-05,1.67]
[1779342213791,52.79,77778.63,0.0,0.98928,1e-05,1.66798]
[1779342218826,52.79,77776.29,0.0,0.98926,1e-05,1.67054]
[1779342223862,52.79,77775.93,0.0,0.98926,1e-05,1.6707]
[1779342228897,52.79,77776.3,0.0,0.98927,1e-05,1.66998]
[1779342233932,52.78,77776.12,0.0,0.98927,1e-05,1.66993]
[1779342239975,52.78,77776.77,0.0,0.98928,1e-05,1.66883]
[1779342245012,52.78,77781.73,0.0,0.98932,1e-05,1.66261]
[1779342251051,52.78,77781.63,0.0,0.98932,1e-05,1.66251]
[1779342256086,52.78,77781.83,0.0,0.98933,1e-05,1.66211]
[1779342261120,52.78,77783.01,0.0,0.98934,1e-05,1.66054]
[1779342266156,52.78,77782.42,0.0,0.98933,1e-05,1.66112]
[1779342272200,52.78,77781.85,0.0,0.98934,1e-05,1.65995]
[1779342277239,52.78,77783.2,0.0,0.98935,1e-05,1.65821]
[1779342281266,52.78,77788.38,0.0,0.9894,1e-05,1.65191]
[1779342283280,52.78,77794.34,0.0,0.98945,1e-05,1.64476]
[1779342288315,52.78,77795.17,0.0,0.98946,1e-05,1.64378]
[1779342296373,52.78,77797.86,0.0,0.98949,1e-05,1.64063]
[1779342299392,52.78,77790.85,0.0,0.98942,1e-05,1.64904]
[1779342304427,52.78,77787.8,0.0,0.9894,1e-05,1.65267]
[1779342309461,52.77,77786.96,0.0,0.98939,1e-05,1.65359]
[1779342314497,52.77,77787.97,0.0,0.9894,1e-05,1.65227]
[1779342319532,52.77,77788.54,0.0,0.9894,1e-05,1.65148]
[1779342324568,52.77,77790.24,0.0,0.98942,1e-05,1.64933]
[1779342329604,52.77,77793.79,0.0,0.98945,1e-05,1.64501]
[1779342339610,52.77,77789.94,0.0,0.98943,1e-05,1.6478]
[1779342344706,52.77,77790.75,0.0,0.98944,1e-05,1.64676]
[1779342349742,52.77,77790.51,0.0,0.98944,1e-05,1.64697]
[1779342354777,52.77,77791.68,0.0,0.98945,1e-05,1.64551]
[1779342359812,52.77,77788.24,0.0,0.98942,1e-05,1.64957]
[1779342364847,52.77,77789.17,0.0,0.98943,1e-05,1.64836]
[1779342369882,52.77,77788.31,0.0,0.98942,1e-05,1.64931]
[1779342374917,52.77,77793.0,0.0,0.98946,1e-05,1.6436]
[1779342379956,52.77,77793.87,0.0,0.98947,1e-05,1.64252]
[1779342385997,52.77,77793.32,0.0,0.98946,1e-05,1.64315]
[1779342391032,52.77,77791.86,0.0,0.98946,1e-05,1.64317]
[1779342396067,52.77,77789.54,0.0,0.98944,1e-05,1.6459]
[1779342401101,52.77,77790.14,0.0,0.98945,1e-05,1.64514]
[1779342406136,52.77,77790.25,0.0,0.98945,1e-05,1.64496]
[1779342411171,52.77,77789.66,0.0,0.98944,1e-05,1.64563]
[1779342417214,52.77,77788.91,0.0,0.98944,1e-05,1.64646]
[1779342422248,52.77,77788.98,0.0,0.98944,1e-05,1.64632]
[1779342428291,52.77,77789.17,0.0,0.98944,1e-05,1.64602]
[1779342433325,52.77,77789.28,0.0,0.98944,1e-05,1.64583]
[1779342438360,52.76,77790.12,0.0,0.98945,1e-05,1.64477]
[1779342440374,52.76,77784.11,0.0,0.9894,1e-05,1.65196]
[1779342445412,52.76,77783.6,0.0,0.98939,1e-05,1.65244]
[1779342446418,52.76,77776.65,0.0,0.98933,1e-05,1.66078]
[1779342451454,52.76,77777.51,0.0,0.98935,1e-05,1.6578]
[1779342456488,52.76,77777.32,0.0,0.98935,1e-05,1.65781]
[1779342458503,52.76,77767.82,0.0,0.98926,1e-05,1.6692]
[1779342460516,52.76,77760.86,0.0,0.9892,1e-05,1.67752]
[1779342465565,52.76,77754.94,0.0,0.98915,1e-05,1.68433]
[1779342470587,52.75,77753.38,0.0,0.98914,1e-05,1.68576]
[1779342475622,52.75,77752.93,0.0,0.98914,1e-05,1.68583]
[1779342480658,52.75,77749.34,0.0,0.98911,1e-05,1.68974]
[1779342485694,52.74,77748.68,0.0,0.98911,1e-05,1.69002]
[1779342490729,52.74,77749.09,0.0,0.98911,1e-05,1.68899]
[1779342495762,52.74,77750.21,0.0,0.98913,1e-05,1.6871]
[1779342500798,52.74,77757.21,0.0,0.9892,1e-05,1.67806]
[1779342501805,52.74,77760.94,0.0,0.98923,1e-05,1.67343]
[1779342506839,52.73,77758.28,0.0,0.98921,1e-05,1.67629]
[1779342511875,52.73,77753.26,0.0,0.98918,1e-05,1.68031]
[1779342516910,52.73,77752.13,0.0,0.98917,1e-05,1.68121]
[1779342519938,52.73,77720.27,0.0,0.98887,1e-05,1.72044]
[1779342520945,52.73,77700.44,0.0,0.98869,1e-05,1.74521]
[1779342521948,52.72,77695.01,0.0,0.98864,1e-05,1.75171]
[1779342524969,52.72,77693.12,0.0,0.98862,1e-05,1.75347]
[1779342530011,52.71,77691.67,0.0,0.98862,1e-05,1.75425]
[1779342535050,52.71,77659.71,0.0,0.98832,1e-05,1.79397]
[1779342536055,52.71,77658.41,0.0,0.9883,1e-05,1.79536]
[1779342537062,52.7,77663.78,0.0,0.98836,1e-05,1.78815]
[1779342539075,52.7,77668.39,0.0,0.98841,1e-05,1.78167]
[1779342541091,52.7,77673.57,0.0,0.98846,1e-05,1.77451]
[1779342542103,52.7,77666.8,0.0,0.9884,1e-05,1.78293]
[1779342543112,52.7,77670.78,0.0,0.98844,1e-05,1.77755]
[1779342544118,52.69,77684.44,0.0,0.98857,1e-05,1.75987]
[1779342545124,52.69,77701.34,0.0,0.98874,1e-05,1.73829]
[1779342546131,52.69,77703.5,0.0,0.98876,1e-05,1.73539]
[1779342549155,52.69,77697.06,0.0,0.9887,1e-05,1.74293]
[1779342551167,52.69,77702.09,0.0,0.98875,1e-05,1.73621]
[1779342553180,52.68,77712.8,0.0,0.98886,1e-05,1.72244]
[1779342554189,52.68,77710.61,0.0,0.98884,1e-05,1.72501]
[1779342556204,52.68,77715.89,0.0,0.98889,1e-05,1.71809]
[1779342558216,52.68,77728.03,0.0,0.98901,1e-05,1.70271]
[1779342559226,52.68,77724.57,0.0,0.98898,1e-05,1.70687]
[1779342564260,52.67,77720.53,0.0,0.98894,1e-05,1.71121]
[1779342567281,52.67,77709.95,0.0,0.98885,1e-05,1.72396]
[1779342568294,52.67,77703.49,0.0,0.98879,1e-05,1.73189]
[1779342569300,52.67,77697.74,0.0,0.98873,1e-05,1.73893]
[1779342570307,52.67,77694.49,0.0,0.9887,1e-05,1.74284]
[1779342573328,52.66,77700.25,0.0,0.98877,1e-05,1.73324]
[1779342575344,52.66,77702.92,0.0,0.9888,1e-05,1.72954]
[1779342580378,52.66,77701.21,0.0,0.98879,1e-05,1.73083]
[1779342582392,52.66,77706.78,0.0,0.98885,1e-05,1.72352]
[1779342586422,52.65,77712.06,0.0,0.9889,1e-05,1.7163]
[1779342588433,52.65,77719.36,0.0,0.98897,1e-05,1.70693]
[1779342593471,52.65,77718.09,0.0,0.98897,1e-05,1.70782]
[1779342597499,52.64,77709.25,0.0,0.98889,1e-05,1.71826]
[1779342598507,52.64,77707.46,0.0,0.98887,1e-05,1.72033]
[1779342603542,52.64,77708.17,0.0,0.98888,1e-05,1.71864]
[1779342608584,52.63,77710.77,0.0,0.98891,1e-05,1.71461]
[1779342613623,52.63,77713.38,0.0,0.98894,1e-05,1.71059]
[1779342619668,52.62,77714.96,0.0,0.98897,1e-05,1.7077]
[1779342622687,52.62,77706.92,0.0,0.98889,1e-05,1.71722]
[1779342627721,52.61,77705.32,0.0,0.98889,1e-05,1.71819]
[1779342632768,52.61,77704.21,0.0,0.98889,1e-05,1.71698]
[1779342637789,52.6,77702.34,0.0,0.98888,1e-05,1.71849]
[1779342642826,52.6,77704.74,0.0,0.98891,1e-05,1.7147]
[1779342646853,52.59,77712.74,0.0,0.98899,1e-05,1.70416]
[1779342647860,52.59,77719.64,0.0,0.98906,1e-05,1.69548]
[1779342648867,52.59,77720.55,0.0,0.98907,1e-05,1.69424]
[1779342654830,52.59,77721.39,0.0,0.98908,1e-05,1.6926]
[1779342659964,52.59,77720.49,0.0,0.98907,1e-05,1.69298]
[1779342664999,52.58,77722.72,0.0,0.9891,1e-05,1.68961]
[1779342670034,52.58,77723.42,0.0,0.98911,1e-05,1.68817]
[1779342675068,52.57,77727.36,0.0,0.98915,1e-05,1.68277]
[1779342680105,52.57,77723.48,0.0,0.98912,1e-05,1.68699]
[1779342685140,52.57,77726.27,0.0,0.98915,1e-05,1.68301]
[1779342690175,52.56,77727.02,0.0,0.98916,1e-05,1.68157]
[1779342695209,52.56,77727.62,0.0,0.98918,1e-05,1.67859]
[1779342696216,52.56,77732.82,0.0,0.98923,1e-05,1.67212]
[1779342698231,52.56,77733.77,0.0,0.98924,1e-05,1.67079]
[1779342700244,52.56,77741.24,0.0,0.98931,1e-05,1.66152]
[1779342701252,52.56,77744.6,0.0,0.98934,1e-05,1.65737]
[1779342706286,52.56,77752.89,0.0,0.98942,1e-05,1.64706]
[1779342707294,52.56,77752.78,0.0,0.98942,1e-05,1.64715]
[1779342712330,52.56,77746.59,0.0,0.98936,1e-05,1.65441]
[1779342717365,52.55,77746.1,0.0,0.98936,1e-05,1.65475]
[1779342723407,52.55,77746.01,0.0,0.98936,1e-05,1.65457]
[1779342728442,52.55,77739.62,0.0,0.9893,1e-05,1.66208]
[1779342734483,52.55,77737.49,0.0,0.98929,1e-05,1.6643]
[1779342739519,52.55,77737.78,0.0,0.98929,1e-05,1.66364]
[1779342744554,52.54,77737.94,0.0,0.9893,1e-05,1.66314]
[1779342749588,52.54,77738.62,0.0,0.9893,1e-05,1.66202]
[1779342754628,52.54,77739.6,0.0,0.98933,1e-05,1.65884]
[1779342759661,52.54,77742.17,0.0,0.98935,1e-05,1.65548]
[1779342764695,52.54,77741.46,0.0,0.98935,1e-05,1.65611]
[1779342769730,52.54,77740.69,0.0,0.98934,1e-05,1.65682]
[1779342775774,52.53,77739.56,0.0,0.98933,1e-05,1.65791]
[1779342778794,52.53,77734.43,0.0,0.98929,1e-05,1.66399]
[1779342780809,52.53,77726.88,0.0,0.98922,1e-05,1.67309]
[1779342781829,52.53,77727.47,0.0,0.98922,1e-05,1.67229]
[1779342786851,52.53,77730.83,0.0,0.98926,1e-05,1.66778]
[1779342792893,52.53,77732.27,0.0,0.98927,1e-05,1.66564]
[1779342797929,52.53,77731.61,0.0,0.98927,1e-05,1.66612]
[1779342803971,52.52,77730.08,0.0,0.98926,1e-05,1.66758]
[1779342809006,52.52,77726.37,0.0,0.98923,1e-05,1.67174]
[1779342814041,52.52,77727.42,0.0,0.98925,1e-05,1.66835]
[1779342819078,52.52,77730.63,0.0,0.98928,1e-05,1.66406]
[1779342824114,52.51,77728.95,0.0,0.98927,1e-05,1.66574]
[1779342829149,52.51,77727.57,0.0,0.98926,1e-05,1.66704]
[1779342834186,52.51,77727.69,0.0,0.98927,1e-05,1.66651]
[1779342840229,52.51,77728.47,0.0,0.98928,1e-05,1.66509]
[1779342845264,52.5,77728.13,0.0,0.98928,1e-05,1.66512]
[1779342850299,52.5,77730.87,0.0,0.9893,1e-05,1.66141]
[1779342855333,52.5,77730.05,0.0,0.9893,1e-05,1.66206]
[1779342860369,52.5,77731.14,0.0,0.98931,1e-05,1.66038]
[1779342863390,52.5,77741.75,0.0,0.98941,1e-05,1.64733]
[1779342864396,52.5,77743.49,0.0,0.98943,1e-05,1.64518]
[1779342869432,52.5,77742.88,0.0,0.98942,1e-05,1.64573]
[1779342874467,52.49,77741.33,0.0,0.98942,1e-05,1.64572]
[1779342879502,52.49,77739.33,0.0,0.9894,1e-05,1.64798]
[1779342884536,52.49,77739.89,0.0,0.98941,1e-05,1.64715]
[1779342889572,52.49,77744.56,0.0,0.98945,1e-05,1.64139]
[1779342894607,52.49,77742.87,0.0,0.98944,1e-05,1.64333]
[1779342899643,52.49,77743.66,0.0,0.98945,1e-05,1.64226]
[1779342905684,52.49,77742.22,0.0,0.98943,1e-05,1.64387]
[1779342908704,52.49,77736.23,0.0,0.98938,1e-05,1.65104]
[1779342911726,52.49,77734.26,0.0,0.98936,1e-05,1.65332]
[1779342916760,52.49,77733.38,0.0,0.98936,1e-05,1.6542]
[1779342921795,52.49,77733.64,0.0,0.98936,1e-05,1.6537]
[1779342926831,52.49,77733.04,0.0,0.98935,1e-05,1.65425]
[1779342931866,52.48,77732.19,0.0,0.98936,1e-05,1.65339]
[1779342936901,52.48,77733.34,0.0,0.98937,1e-05,1.65183]
[1779342941936,52.48,77733.21,0.0,0.98937,1e-05,1.65185]
[1779342946971,52.48,77733.8,0.0,0.98938,1e-05,1.651]
[1779342952011,52.48,77733.94,0.0,0.98938,1e-05,1.65068]
[1779342957040,52.48,77735.46,0.0,0.98939,1e-05,1.64873]
[1779342962077,52.48,77738.44,0.0,0.98942,1e-05,1.64505]
[1779342967110,52.48,77740.36,0.0,0.98944,1e-05,1.64268]
[1779342972146,52.48,77734.87,0.0,0.98939,1e-05,1.64924]
[1779342978201,52.48,77731.08,0.0,0.98936,1e-05,1.65365]
[1779342983222,52.48,77733.82,0.0,0.98938,1e-05,1.65017]
[1779342988260,52.48,77736.22,0.0,0.98941,1e-05,1.64714]
[1779342993293,52.48,77736.52,0.0,0.98942,1e-05,1.64498]
[1779342998328,52.47,77740.32,0.0,0.98945,1e-05,1.64033]
[1779343003365,52.47,77738.99,0.0,0.98944,1e-05,1.64188]
[1779343008399,52.47,77742.3,0.0,0.98947,1e-05,1.63782]
[1779343013434,52.47,77743.6,0.0,0.98949,1e-05,1.63621]
[1779343019476,52.47,77742.01,0.0,0.98947,1e-05,1.63807]
[1779343022498,52.47,77733.39,0.0,0.98939,1e-05,1.64843]
[1779343025517,52.47,77730.46,0.0,0.98937,1e-05,1.65188]
[1779343027533,52.47,77724.6,0.0,0.98932,1e-05,1.65892]
[1779343032568,52.47,77726.54,0.0,0.98933,1e-05,1.65632]
[1779343034582,52.47,77731.79,0.0,0.98938,1e-05,1.64986]
[1779343037605,52.47,77726.7,0.0,0.98934,1e-05,1.65592]
[1779343042639,52.47,77723.21,0.0,0.98931,1e-05,1.65991]
[1779343047676,52.47,77724.47,0.0,0.98932,1e-05,1.65809]
[1779343052710,52.46,77725.39,0.0,0.98934,1e-05,1.65498]
[1779343057744,52.46,77727.85,0.0,0.98937,1e-05,1.65174]
[1779343062781,52.46,77726.66,0.0,0.98936,1e-05,1.65295]
[1779343068823,52.46,77728.18,0.0,0.98937,1e-05,1.65082]
[1779343073858,52.46,77729.53,0.0,0.98939,1e-05,1.64897]
[1779343078892,52.46,77730.03,0.0,0.98939,1e-05,1.64816]
[1779343083929,52.46,77730.16,0.0,0.9894,1e-05,1.6478]
[1779343088964,52.45,77730.33,0.0,0.9894,1e-05,1.6474]
[1779343094000,52.45,77732.58,0.0,0.98942,1e-05,1.6445]
[1779343099035,52.45,77728.72,0.0,0.98939,1e-05,1.64898]
[1779343104072,52.45,77729.61,0.0,0.9894,1e-05,1.6477]
[1779343110111,52.45,77731.6,0.0,0.98942,1e-05,1.64507]
[1779343115148,52.45,77730.72,0.0,0.98942,1e-05,1.64426]
[1779343120182,52.45,77730.8,0.0,0.98942,1e-05,1.644]
[1779343121189,52.45,77738.99,0.0,0.9895,1e-05,1.63407]
[1779343126225,52.45,77737.92,0.0,0.98949,1e-05,1.63533]
[1779343129246,52.45,77732.39,0.0,0.98944,1e-05,1.64198]
[1779343134283,52.45,77728.62,0.0,0.9894,1e-05,1.64649]
[1779343138309,52.45,77734.74,0.0,0.98946,1e-05,1.63909]
[1779343143344,52.45,77734.32,0.0,0.98945,1e-05,1.63965]
[1779343150392,52.45,77736.16,0.0,0.98947,1e-05,1.63748]
[1779343156357,52.45,77740.18,0.0,0.98951,1e-05,1.6327]
[1779343161529,52.45,77740.83,0.0,0.98951,1e-05,1.63199]
[1779343166564,52.45,77743.13,0.0,0.98953,1e-05,1.6293]
[1779343169584,52.45,77746.71,0.0,0.98956,1e-05,1.62508]
[1779343175627,52.45,77745.65,0.0,0.98956,1e-05,1.62482]
[1779343180662,52.45,77751.71,0.0,0.98962,1e-05,1.61772]
[1779343181669,52.45,77757.22,0.0,0.98967,1e-05,1.6112]
[1779343182677,52.45,77760.34,0.0,0.98969,1e-05,1.60755]
[1779343188717,52.45,77761.71,0.0,0.9897,1e-05,1.60626]
[1779343190732,52.45,77757.18,0.0,0.98966,1e-05,1.61174]
[1779343195769,52.46,77753.25,0.0,0.98963,1e-05,1.61661]
[1779343200810,52.46,77760.14,0.0,0.98969,1e-05,1.60858]
[1779343204832,52.46,77753.07,0.0,0.98962,1e-05,1.61716]
[1779343206844,52.46,77747.21,0.0,0.98957,1e-05,1.62422]
[1779343207852,52.46,77746.76,0.0,0.98956,1e-05,1.62478]
[1779343212891,52.46,77743.61,0.0,0.98954,1e-05,1.62865]
[1779343214903,52.46,77737.08,0.0,0.98948,1e-05,1.63652]
[1779343216930,52.46,77736.59,0.0,0.98947,1e-05,1.63711]
[1779343221950,52.46,77734.4,0.0,0.98945,1e-05,1.63972]
[1779343225978,52.46,77738.64,0.0,0.98949,1e-05,1.63463]
[1779343231014,52.46,77734.83,0.0,0.98947,1e-05,1.63754]
[1779343236048,52.46,77734.69,0.0,0.98947,1e-05,1.63772]
[1779343241083,52.46,77735.21,0.0,0.98947,1e-05,1.63712]
[1779343246120,52.46,77734.13,0.0,0.98946,1e-05,1.63845]
[1779343251154,52.46,77734.4,0.0,0.98946,1e-05,1.63815]
[1779343257197,52.46,77734.68,0.0,0.98946,1e-05,1.63785]
[1779343262242,52.46,77734.94,0.0,0.98947,1e-05,1.63756]
[1779343268274,52.46,77733.93,0.0,0.98946,1e-05,1.63881]
[1779343274320,52.46,77733.83,0.0,0.98946,1e-05,1.63897]
[1779343279353,52.46,77733.17,0.0,0.98945,1e-05,1.63978]
[1779343284396,52.46,77733.53,0.0,0.98945,1e-05,1.63937]
[1779343291436,52.46,77733.76,0.0,0.98947,1e-05,1.63743]
[1779343296470,52.46,77733.09,0.0,0.98946,1e-05,1.63828]
[1779343301506,52.46,77732.64,0.0,0.98945,1e-05,1.63886]
[1779343306540,52.46,77732.7,0.0,0.98945,1e-05,1.63882]
[1779343313589,52.46,77733.12,0.0,0.98946,1e-05,1.63836]
[1779343318624,52.46,77733.58,0.0,0.98946,1e-05,1.63785]
[1779343323660,52.46,77735.61,0.0,0.98948,1e-05,1.63547]
[1779343328694,52.46,77735.84,0.0,0.98948,1e-05,1.63526]
[1779343333730,52.46,77736.18,0.0,0.98948,1e-05,1.63493]
[1779343338765,52.46,77735.59,0.0,0.98948,1e-05,1.63571]
[1779343343800,52.46,77734.33,0.0,0.98947,1e-05,1.6373]
[1779343348834,52.46,77733.49,0.0,0.98946,1e-05,1.63837]
[1779343353871,52.46,77733.74,0.0,0.98947,1e-05,1.63641]
[1779343358904,52.47,77733.36,0.0,0.98947,1e-05,1.63693]
[1779343363946,52.47,77734.86,0.0,0.98948,1e-05,1.63518]
[1779343364946,52.47,77745.29,0.0,0.98957,1e-05,1.62268]
[1779343365954,52.47,77747.41,0.0,0.98959,1e-05,1.62018]
[1779343370988,52.47,77743.16,0.0,0.98955,1e-05,1.62545]
[1779343376024,52.47,77743.67,0.0,0.98956,1e-05,1.62499]
[1779343381058,52.47,77748.7,0.0,0.9896,1e-05,1.61913]
[1779343386094,52.47,77754.29,0.0,0.98965,1e-05,1.61265]
[1779343387101,52.47,77757.97,0.0,0.98968,1e-05,1.60832]
[1779343392136,52.47,77760.54,0.0,0.9897,1e-05,1.60555]
[1779343397171,52.47,77770.56,0.0,0.98979,1e-05,1.59401]
[1779343398050,52.47,77772.87,0.0,0.98981,1e-05,1.59137]
[1779343403214,52.48,77774.53,0.0,0.98982,1e-05,1.58983]
[1779343409255,52.48,77774.14,0.0,0.98981,1e-05,1.59077]
[1779343416305,52.48,77774.61,0.0,0.98982,1e-05,1.58912]
[1779343421340,52.49,77776.51,0.0,0.98984,1e-05,1.5873]
[1779343426374,52.49,77777.81,0.0,0.98985,1e-05,1.5862]
[1779343431410,52.49,77782.58,0.0,0.98988,1e-05,1.58104]
[1779343435438,52.49,77790.05,0.0,0.98995,1e-05,1.57269]
[1779343437452,52.5,77795.69,0.0,0.98999,1e-05,1.56635]
[1779343442489,52.5,77791.0,0.0,0.98995,1e-05,1.57238]
[1779343445509,52.5,77786.32,0.0,0.98991,1e-05,1.57817]
[1779343446516,52.5,77781.29,0.0,0.98986,1e-05,1.58424]
[1779343451553,52.5,77781.51,0.0,0.98986,1e-05,1.58442]
[1779343456588,52.51,77780.82,0.0,0.98985,1e-05,1.58566]
[1779343461623,52.51,77780.03,0.0,0.98984,1e-05,1.58703]
[1779343467665,52.51,77780.08,0.0,0.98984,1e-05,1.58749]
[1779343472699,52.52,77780.47,0.0,0.98985,1e-05,1.5858]
[1779343479623,52.52,77778.98,0.0,0.98983,1e-05,1.58817]
[1779343484784,52.52,77778.21,0.0,0.98982,1e-05,1.58952]
[1779343489819,52.53,77778.8,0.0,0.98982,1e-05,1.58927]
[1779343494854,52.53,77777.61,0.0,0.98981,1e-05,1.59113]
[1779343499888,52.53,77776.51,0.0,0.98979,1e-05,1.59284]
[1779343507948,52.54,77776.8,0.0,0.98979,1e-05,1.59315]
[1779343512983,52.54,77778.28,0.0,0.9898,1e-05,1.59184]
[1779343517011,52.54,77784.12,0.0,0.98985,1e-05,1.58534]
[1779343522046,52.54,77782.93,0.0,0.98984,1e-05,1.58723]
[1779343527081,52.55,77780.37,0.0,0.98981,1e-05,1.59071]
[1779343532116,52.55,77780.88,0.0,0.98982,1e-05,1.58891]
[1779343538160,52.55,77780.54,0.0,0.98981,1e-05,1.58987]
[1779343543198,52.56,77780.82,0.0,0.98981,1e-05,1.59001]
[1779343548230,52.56,77780.42,0.0,0.98981,1e-05,1.59094]
[1779343552257,52.56,77787.77,0.0,0.98987,1e-05,1.58268]
[1779343553265,52.56,77789.68,0.0,0.98988,1e-05,1.58055]
[1779343558300,52.56,77795.26,0.0,0.98993,1e-05,1.57459]
[1779343562327,52.57,77802.13,0.0,0.98998,1e-05,1.56708]
[1779343565349,52.57,77803.44,0.0,0.98999,1e-05,1.56597]
[1779343570385,52.57,77803.4,0.0,0.98999,1e-05,1.56669]
[1779343575419,52.58,77805.09,0.0,0.99,1e-05,1.5654]
[1779343580454,52.58,77802.62,0.0,0.98997,1e-05,1.56892]
[1779343585490,52.59,77803.01,0.0,0.98997,1e-05,1.5691]
[1779343590524,52.59,77802.57,0.0,0.98996,1e-05,1.57021]
[1779343595563,52.59,77803.57,0.0,0.98998,1e-05,1.56799]
[1779343600594,52.6,77802.32,0.0,0.98996,1e-05,1.57003]
[1779343605631,52.6,77800.18,0.0,0.98994,1e-05,1.57308]
[1779343610665,52.61,77798.93,0.0,0.98992,1e-05,1.57509]
[1779343615700,52.61,77794.91,0.0,0.98988,1e-05,1.5804]
[1779343620734,52.61,77792.73,0.0,0.98986,1e-05,1.58342]
[1779343623756,52.61,77783.96,0.0,0.98978,1e-05,1.59397]
[1779343624772,52.61,77775.86,0.0,0.98971,1e-05,1.60358]
[1779343629798,52.62,77775.14,0.0,0.9897,1e-05,1.60472]
[1779343634833,52.62,77771.74,0.0,0.98967,1e-05,1.609]
[1779343639868,52.62,77773.17,0.0,0.98968,1e-05,1.60755]
[1779343644903,52.62,77772.9,0.0,0.98968,1e-05,1.60809]
[1779343649937,52.62,77776.11,0.0,0.9897,1e-05,1.60453]
[1779343654973,52.62,77773.47,0.0,0.98969,1e-05,1.60621]
[1779343660018,52.62,77773.81,0.0,0.98969,1e-05,1.60603]
[1779343666053,52.63,77774.75,0.0,0.9897,1e-05,1.60519]
[1779343670091,52.63,77764.61,0.0,0.98961,1e-05,1.61739]
[1779343671090,52.63,77762.21,0.0,0.98958,1e-05,1.62027]
[1779343672098,52.63,77756.1,0.0,0.98953,1e-05,1.62759]
[1779343673105,52.63,77751.56,0.0,0.98949,1e-05,1.63303]
[1779343675118,52.63,77748.68,0.0,0.98946,1e-05,1.63648]
[1779343678141,52.63,77743.63,0.0,0.98942,1e-05,1.64253]
[1779343686200,52.63,77744.94,0.0,0.98943,1e-05,1.64084]
[1779343691236,52.63,77744.19,0.0,0.98942,1e-05,1.64169]
[1779343696270,52.63,77743.42,0.0,0.98942,1e-05,1.64255]
[1779343701305,52.63,77740.67,0.0,0.98939,1e-05,1.64577]
[1779343704327,52.63,77722.37,0.0,0.98923,1e-05,1.66791]
[1779343705334,52.62,77723.28,0.0,0.98923,1e-05,1.66673]
[1779343709363,52.62,77717.1,0.0,0.98918,1e-05,1.67404]
[1779343711377,52.62,77696.92,0.0,0.989,1e-05,1.69699]
[1779343712384,52.62,77698.26,0.0,0.98902,1e-05,1.69521]
[1779343717423,52.62,77691.4,0.0,0.98896,1e-05,1.70313]
[1779343722458,52.61,77686.95,0.0,0.98892,1e-05,1.70804]
[1779343727494,52.61,77683.55,0.0,0.98889,1e-05,1.71166]
[1779343732528,52.61,77679.14,0.0,0.98885,1e-05,1.71657]
[1779343737565,52.6,77675.35,0.0,0.98882,1e-05,1.72071]
[1779343740586,52.6,77681.34,0.0,0.98888,1e-05,1.71287]
[1779343742598,52.6,77685.67,0.0,0.98892,1e-05,1.70727]
[1779343747636,52.6,77685.15,0.0,0.98892,1e-05,1.70744]
[1779343752670,52.59,77678.98,0.0,0.98887,1e-05,1.71462]
[1779343757705,52.59,77672.85,0.0,0.98881,1e-05,1.72169]
[1779343762739,52.59,77666.68,0.0,0.98876,1e-05,1.72878]
[1779343767776,52.58,77663.96,0.0,0.98874,1e-05,1.73152]
[1779343772810,52.58,77662.72,0.0,0.98874,1e-05,1.73063]
[1779343777848,52.57,77659.21,0.0,0.98872,1e-05,1.73436]
[1779343781873,52.57,77653.69,0.0,0.98867,1e-05,1.74075]
[1779343784893,52.57,77648.38,0.0,0.98862,1e-05,1.74683]
[1779343788921,52.56,77654.42,0.0,0.98868,1e-05,1.73853]
[1779343792955,52.56,77660.22,0.0,0.98874,1e-05,1.73061]
[1779343797990,52.56,77658.99,0.0,0.98874,1e-05,1.73145]
[1779343803024,52.55,77658.15,0.0,0.98873,1e-05,1.7318]
[1779343807054,52.55,77668.28,0.0,0.98884,1e-05,1.71855]
[1779343811083,52.55,77673.39,0.0,0.98889,1e-05,1.71173]
[1779343815112,52.54,77682.85,0.0,0.98898,1e-05,1.69954]
[1779343816122,52.54,77685.62,0.0,0.98901,1e-05,1.69602]
[1779343821153,52.54,77684.24,0.0,0.989,1e-05,1.69735]
[1779343826188,52.54,77686.62,0.0,0.98902,1e-05,1.69399]
[1779343831223,52.54,77683.98,0.0,0.98901,1e-05,1.69511]
[1779343833237,52.53,77682.38,0.0,0.989,1e-05,1.69691]
[1779343838272,52.53,77680.76,0.0,0.98899,1e-05,1.69848]
[1779343843306,52.53,77679.12,0.0,0.98897,1e-05,1.70005]
[1779343848341,52.53,77678.15,0.0,0.98897,1e-05,1.70081]
[1779343853377,52.52,77676.73,0.0,0.98896,1e-05,1.70209]
[1779343856397,52.52,77683.76,0.0,0.98903,1e-05,1.69308]
[1779343857405,52.52,77686.12,0.0,0.98905,1e-05,1.69008]
[1779343864453,52.52,77689.98,0.0,0.98909,1e-05,1.68478]
[1779343869489,52.52,77691.46,0.0,0.98911,1e-05,1.68258]
[1779343874526,52.51,77693.46,0.0,0.98913,1e-05,1.67973]
[1779343879562,52.51,77698.52,0.0,0.98918,1e-05,1.67313]
[1779343881575,52.51,77704.6,0.0,0.98923,1e-05,1.66556]
[1779343883590,52.51,77708.34,0.0,0.98927,1e-05,1.66088]
[1779343888624,52.51,77707.11,0.0,0.98926,1e-05,1.66215]
[1779343893659,52.51,77704.57,0.0,0.98925,1e-05,1.66332]
[1779343898695,52.51,77703.1,0.0,0.98924,1e-05,1.66492]
[1779343903730,52.51,77703.6,0.0,0.98924,1e-05,1.66415]
[1779343908765,52.5,77702.17,0.0,0.98923,1e-05,1.66575]
[1779343913800,52.5,77702.33,0.0,0.98923,1e-05,1.66544]
[1779343919844,52.5,77702.62,0.0,0.98924,1e-05,1.66498]
[1779343924877,52.5,77700.83,0.0,0.98922,1e-05,1.6671]
[1779343929913,52.5,77701.95,0.0,0.98923,1e-05,1.66567]
[1779343934948,52.5,77703.68,0.0,0.98925,1e-05,1.6635]
[1779343939987,52.5,77703.91,0.0,0.98925,1e-05,1.66316]
[1779343944011,52.5,77708.95,0.0,0.9893,1e-05,1.65699]
[1779343949047,52.5,77710.67,0.0,0.98931,1e-05,1.6549]
[1779343954085,52.5,77709.82,0.0,0.98931,1e-05,1.65422]
[1779343956095,52.5,77716.71,0.0,0.98938,1e-05,1.64589]
[1779343961130,52.5,77723.62,0.0,0.98944,1e-05,1.63763]
[1779343966167,52.5,77726.48,0.0,0.98947,1e-05,1.63429]
[1779343971213,52.5,77728.44,0.0,0.98948,1e-05,1.63205]
[1779343976248,52.5,77730.77,0.0,0.9895,1e-05,1.62936]
[1779343981284,52.5,77731.84,0.0,0.98951,1e-05,1.6282]
[1779343983297,52.51,77725.16,0.0,0.98945,1e-05,1.63627]
[1779343988331,52.51,77721.06,0.0,0.98941,1e-05,1.64125]
[1779343995257,52.51,77722.27,0.0,0.98942,1e-05,1.63979]
[1779344000415,52.51,77717.08,0.0,0.98938,1e-05,1.64605]
[1779344004444,52.5,77706.75,0.0,0.98928,1e-05,1.65852]
[1779344005450,52.5,77697.72,0.0,0.9892,1e-05,1.66952]
[1779344006458,52.5,77696.11,0.0,0.98918,1e-05,1.67143]
[1779344011492,52.5,77692.65,0.0,0.98917,1e-05,1.67361]
[1779344016528,52.5,77696.71,0.0,0.98921,1e-05,1.6683]
[1779344021562,52.5,77697.59,0.0,0.98922,1e-05,1.66696]
[1779344026599,52.5,77697.75,0.0,0.98922,1e-05,1.66653]
[1779344031632,52.5,77693.75,0.0,0.98918,1e-05,1.67117]
[1779344036667,52.49,77693.66,0.0,0.98919,1e-05,1.67102]
[1779344041705,52.49,77695.37,0.0,0.9892,1e-05,1.66866]
[1779344046740,52.49,77699.0,0.0,0.98924,1e-05,1.66397]
[1779344051774,52.49,77702.94,0.0,0.98928,1e-05,1.65892]
[1779344057819,52.49,77704.16,0.0,0.98929,1e-05,1.65715]
[1779344062855,52.49,77708.59,0.0,0.98933,1e-05,1.65153]
[1779344067890,52.48,77710.67,0.0,0.98935,1e-05,1.64878]
[1779344075946,52.48,77712.35,0.0,0.98938,1e-05,1.6447]
[1779344079973,52.48,77722.22,0.0,0.98947,1e-05,1.63265]
[1779344080980,52.48,77720.61,0.0,0.98946,1e-05,1.63458]
[1779344086016,52.48,77716.1,0.0,0.98942,1e-05,1.63997]
[1779344090046,52.48,77706.89,0.0,0.98933,1e-05,1.65108]
[1779344091052,52.48,77705.66,0.0,0.98932,1e-05,1.65255]
[1779344096087,52.48,77703.22,0.0,0.9893,1e-05,1.65536]
[1779344101122,52.48,77700.34,0.0,0.98928,1e-05,1.65871]
[1779344106161,52.48,77698.78,0.0,0.98926,1e-05,1.66041]
[1779344112200,52.48,77699.94,0.0,0.98928,1e-05,1.6588]
[1779344117235,52.48,77698.2,0.0,0.98926,1e-05,1.66076]
[1779344122271,52.47,77701.01,0.0,0.98929,1e-05,1.65717]
[1779344128312,52.47,77698.84,0.0,0.98927,1e-05,1.65961]
[1779344135362,52.47,77697.56,0.0,0.98927,1e-05,1.65921]
[1779344141404,52.47,77700.64,0.0,0.9893,1e-05,1.65528]
[1779344147445,52.47,77698.15,0.0,0.98928,1e-05,1.65814]
[1779344152480,52.47,77694.78,0.0,0.98925,1e-05,1.6621]
[1779344155387,52.47,77703.21,0.0,0.98933,1e-05,1.65174]
[1779344160568,52.47,77705.39,0.0,0.98935,1e-05,1.64897]
[1779344165604,52.47,77705.9,0.0,0.98935,1e-05,1.64823]
[1779344170640,52.47,77704.71,0.0,0.98934,1e-05,1.64953]
[1779344171646,52.47,77697.23,0.0,0.98927,1e-05,1.65861]
[1779344172652,52.47,77695.43,0.0,0.98926,1e-05,1.66076]
[1779344177687,52.46,77691.42,0.0,0.98922,1e-05,1.66539]
[1779344182723,52.46,77693.18,0.0,0.98924,1e-05,1.66297]
[1779344187757,52.46,77694.47,0.0,0.98925,1e-05,1.66115]
[1779344192795,52.46,77693.16,0.0,0.98926,1e-05,1.6608]
[1779344199841,52.46,77689.25,0.0,0.98922,1e-05,1.66525]
[1779344203869,52.46,77684.1,0.0,0.98917,1e-05,1.67137]
[1779344208906,52.45,77685.37,0.0,0.98919,1e-05,1.66956]
[1779344213940,52.45,77678.59,0.0,0.98913,1e-05,1.67768]
[1779344214947,52.45,77676.54,0.0,0.98911,1e-05,1.68015]
[1779344219982,52.45,77676.8,0.0,0.98911,1e-05,1.67949]
[1779344225018,52.45,77678.02,0.0,0.98913,1e-05,1.67763]
[1779344230054,52.45,77673.77,0.0,0.98909,1e-05,1.68251]
[1779344235089,52.43,77669.61,0.0,0.98907,1e-05,1.6852]
[1779344240124,52.43,77667.4,0.0,0.98905,1e-05,1.68757]
[1779344243144,52.43,77662.34,0.0,0.98901,1e-05,1.69361]
[1779344248179,52.43,77661.79,0.0,0.989,1e-05,1.69387]
[1779344254220,52.42,77661.27,0.0,0.98901,1e-05,1.69225]
[1779344259255,52.42,77658.38,0.0,0.98899,1e-05,1.69542]
[1779344264292,52.42,77654.58,0.0,0.98896,1e-05,1.69971]
[1779344270334,52.41,77654.87,0.0,0.98896,1e-05,1.69884]
[1779344276237,52.41,77654.56,0.0,0.98896,1e-05,1.69872]
[1779344281412,52.41,77655.65,0.0,0.98898,1e-05,1.69687]
[1779344286447,52.41,77656.3,0.0,0.98899,1e-05,1.69564]
[1779344288460,52.4,77650.46,0.0,0.98893,1e-05,1.70273]
[1779344293496,52.4,77651.54,0.0,0.98895,1e-05,1.70086]
[1779344298530,52.4,77652.15,0.0,0.98896,1e-05,1.69962]
[1779344303566,52.4,77653.83,0.0,0.98898,1e-05,1.69707]
[1779344308600,52.39,77653.12,0.0,0.98897,1e-05,1.69751]
[1779344313636,52.39,77655.86,0.0,0.98901,1e-05,1.69191]
[1779344318672,52.39,77657.79,0.0,0.98903,1e-05,1.68912]
[1779344326589,52.38,77659.09,0.0,0.98905,1e-05,1.68689]
[1779344331761,52.38,77660.91,0.0,0.98907,1e-05,1.68425]
[1779344336797,52.38,77661.84,0.0,0.98908,1e-05,1.68274]
[1779344342848,52.38,77664.03,0.0,0.98911,1e-05,1.67962]
[1779344347874,52.38,77668.09,0.0,0.98915,1e-05,1.67428]
[1779344352909,52.37,77669.1,0.0,0.98916,1e-05,1.67275]
[1779344357943,52.37,77668.1,0.0,0.98915,1e-05,1.67372]
[1779344361971,52.37,77663.1,0.0,0.98911,1e-05,1.67969]
[1779344367006,52.37,77663.65,0.0,0.98911,1e-05,1.67872]
[1779344372042,52.37,77667.55,0.0,0.98916,1e-05,1.67188]
[1779344377077,52.37,77667.48,0.0,0.98916,1e-05,1.67172]
[1779344382112,52.36,77664.55,0.0,0.98914,1e-05,1.6751]
[1779344387147,52.36,77662.86,0.0,0.98912,1e-05,1.67695]
[1779344392182,52.36,77661.75,0.0,0.98912,1e-05,1.67808]
[1779344399231,52.36,77661.26,0.0,0.98911,1e-05,1.67836]
[1779344404282,52.36,77664.79,0.0,0.98915,1e-05,1.67378]
[1779344405289,52.36,77672.15,0.0,0.98922,1e-05,1.66469]
[1779344406297,52.36,77673.17,0.0,0.98923,1e-05,1.66342]
[1779344408310,52.36,77682.57,0.0,0.98931,1e-05,1.65189]
[1779344411331,52.36,77683.83,0.0,0.98932,1e-05,1.65036]
[1779344415359,52.36,77691.58,0.0,0.9894,1e-05,1.64095]
[1779344417373,52.36,77697.02,0.0,0.98945,1e-05,1.6344]
[1779344422408,52.36,77696.88,0.0,0.98944,1e-05,1.63473]
[1779344427444,52.36,77700.32,0.0,0.98947,1e-05,1.63072]
[1779344432479,52.36,77706.97,0.0,0.98954,1e-05,1.62116]
[1779344437514,52.36,77704.58,0.0,0.98952,1e-05,1.62425]
[1779344442549,52.36,77709.25,0.0,0.98956,1e-05,1.61876]
[1779344444563,52.36,77714.99,0.0,0.98961,1e-05,1.61201]
[1779344449598,52.37,77718.73,0.0,0.98964,1e-05,1.60779]
[1779344452620,52.37,77725.14,0.0,0.9897,1e-05,1.60033]
[1779344457654,52.37,77729.4,0.0,0.98974,1e-05,1.59561]
[1779344462689,52.37,77728.15,0.0,0.98972,1e-05,1.59744]
[1779344468733,52.37,77728.81,0.0,0.98972,1e-05,1.59703]
[1779344473767,52.38,77731.64,0.0,0.98975,1e-05,1.594]
[1779344478803,52.38,77735.91,0.0,0.98978,1e-05,1.5893]
[1779344483838,52.38,77738.94,0.0,0.98981,1e-05,1.58609]
[1779344488873,52.38,77734.56,0.0,0.98977,1e-05,1.59164]
[1779344490887,52.38,77732.55,0.0,0.98975,1e-05,1.59414]
[1779344495936,52.38,77731.78,0.0,0.98975,1e-05,1.59367]
[1779344497804,52.39,77777.18,0.0,0.99014,1e-05,1.54071]
[1779344497939,52.39,77777.18,0.0,0.99014,1e-05,1.54079]
[1779344498947,52.39,77794.18,0.0,0.99029,1e-05,1.52147]
[1779344499955,52.39,77786.7,0.0,0.99022,1e-05,1.53021]
[1779344500960,52.39,77787.08,0.0,0.99022,1e-05,1.52995]
[1779344505996,52.39,77782.39,0.0,0.99018,1e-05,1.5362]
[1779344507003,52.4,77774.9,0.0,0.99011,1e-05,1.54499]
[1779344508011,52.4,77769.6,0.0,0.99007,1e-05,1.55127]
[1779344509020,52.4,77767.51,0.0,0.99005,1e-05,1.55383]
[1779344514053,52.4,77765.34,0.0,0.99002,1e-05,1.55701]
[1779344517073,52.4,77759.35,0.0,0.98997,1e-05,1.56435]
[1779344522110,52.41,77757.49,0.0,0.98995,1e-05,1.56709]
[1779344523117,52.41,77762.52,0.0,0.98999,1e-05,1.56134]
[1779344525131,52.41,77766.77,0.0,0.99003,1e-05,1.55666]
[1779344529160,52.41,77771.24,0.0,0.99006,1e-05,1.55203]
[1779344531177,52.42,77776.41,0.0,0.9901,1e-05,1.54636]
[1779344536223,52.42,77776.37,0.0,0.9901,1e-05,1.54718]
[1779344541259,52.43,77778.1,0.0,0.99011,1e-05,1.54595]
[1779344546294,52.43,77782.64,0.0,0.99014,1e-05,1.5415]
[1779344551329,52.44,77778.48,0.0,0.99011,1e-05,1.54542]
[1779344556366,52.44,77776.19,0.0,0.99008,1e-05,1.54877]
[1779344561399,52.44,77777.25,0.0,0.99009,1e-05,1.54824]
[1779344566433,52.45,77775.0,0.0,0.99006,1e-05,1.55154]
[1779344571469,52.45,77775.11,0.0,0.99006,1e-05,1.55208]
[1779344576507,52.46,77775.89,0.0,0.99006,1e-05,1.55185]
[1779344581542,52.46,77776.0,0.0,0.99006,1e-05,1.5524]
[1779344586577,52.47,77776.56,0.0,0.99006,1e-05,1.55243]
[1779344591612,52.47,77775.67,0.0,0.99004,1e-05,1.55413]
[1779344595659,52.47,77763.26,0.0,0.98993,1e-05,1.56918]
[1779344600695,52.48,77758.3,0.0,0.98988,1e-05,1.57547]
[1779344605729,52.48,77761.82,0.0,0.98991,1e-05,1.57185]
[1779344608752,52.48,77766.79,0.0,0.98995,1e-05,1.56638]
[1779344613786,52.49,77767.88,0.0,0.98997,1e-05,1.56407]
[1779344618821,52.49,77768.42,0.0,0.98997,1e-05,1.56408]
[1779344624863,52.49,77768.54,0.0,0.98996,1e-05,1.56475]
[1779344629898,52.5,77766.87,0.0,0.98994,1e-05,1.56734]
[1779344635940,52.5,77768.11,0.0,0.98995,1e-05,1.56668]
[1779344641983,52.51,77768.86,0.0,0.98995,1e-05,1.56659]
[1779344643997,52.51,77762.18,0.0,0.98989,1e-05,1.57465]
[1779344646011,52.51,77761.75,0.0,0.98988,1e-05,1.57539]
[1779344651046,52.52,77761.53,0.0,0.98988,1e-05,1.57624]
[1779344656082,52.52,77762.07,0.0,0.98988,1e-05,1.5762]
[1779344661116,52.52,77760.68,0.0,0.98986,1e-05,1.57841]
[1779344666151,52.53,77755.59,0.0,0.98981,1e-05,1.58497]
[1779344669171,52.53,77751.66,0.0,0.98977,1e-05,1.5899]
[1779344675214,52.53,77751.49,0.0,0.98978,1e-05,1.58901]
[1779344680250,52.54,77748.66,0.0,0.98975,1e-05,1.59284]
[1779344685285,52.54,77748.39,0.0,0.98974,1e-05,1.59362]
[1779344690320,52.54,77748.07,0.0,0.98974,1e-05,1.59445]
[1779344697373,52.55,77747.29,0.0,0.98973,1e-05,1.59598]
[1779344703416,52.55,77746.77,0.0,0.98972,1e-05,1.59709]
[1779344708450,52.55,77742.45,0.0,0.98968,1e-05,1.60261]
[1779344714492,52.55,77742.19,0.0,0.98967,1e-05,1.60332]
[1779344719528,52.56,77742.59,0.0,0.98967,1e-05,1.60317]
[1779344721542,52.56,77749.07,0.0,0.98973,1e-05,1.59562]
[1779344722549,52.56,77749.84,0.0,0.98974,1e-05,1.59479]
[1779344729427,52.56,77749.62,0.0,0.98973,1e-05,1.59558]
[1779344731614,52.56,77742.12,0.0,0.98967,1e-05,1.60293]
[1779344732620,52.56,77729.03,0.0,0.98956,1e-05,1.61858]
[1779344733629,52.56,77722.07,0.0,0.98949,1e-05,1.62695]
[1779344734634,52.56,77712.49,0.0,0.98941,1e-05,1.6385]
[1779344735641,52.56,77716.67,0.0,0.98944,1e-05,1.63346]
[1779344740677,52.56,77718.66,0.0,0.98946,1e-05,1.6311]
[1779344745712,52.56,77718.31,0.0,0.98946,1e-05,1.63157]
[1779344750747,52.56,77720.19,0.0,0.98947,1e-05,1.62935]
[1779344755781,52.56,77719.58,0.0,0.98947,1e-05,1.63013]
[1779344760817,52.56,77716.38,0.0,0.98944,1e-05,1.63399]
[1779344763838,52.56,77722.32,0.0,0.98949,1e-05,1.62686]
[1779344769881,52.56,77723.05,0.0,0.9895,1e-05,1.62605]
[1779344775924,52.56,77726.64,0.0,0.98953,1e-05,1.62183]
[1779344780958,52.56,77726.33,0.0,0.98953,1e-05,1.6223]
[1779344787002,52.56,77725.84,0.0,0.98952,1e-05,1.623]
[1779344792038,52.57,77725.73,0.0,0.98953,1e-05,1.62152]
[1779344799088,52.57,77725.44,0.0,0.98953,1e-05,1.62202]
[1779344801102,52.57,77713.67,0.0,0.98942,1e-05,1.6362]
[1779344802109,52.57,77720.79,0.0,0.98949,1e-05,1.62762]
[1779344803117,52.57,77722.95,0.0,0.9895,1e-05,1.62504]
[1779344808151,52.57,77725.23,0.0,0.98952,1e-05,1.62237]
[1779344813186,52.57,77725.04,0.0,0.98952,1e-05,1.62267]
[1779344818244,52.57,77736.28,0.0,0.98962,1e-05,1.60932]
[1779344820080,52.57,77738.16,0.0,0.98964,1e-05,1.60717]
[1779344824286,52.57,77732.58,0.0,0.98959,1e-05,1.61396]
[1779344830149,52.57,77731.35,0.0,0.98958,1e-05,1.61558]
[1779344835364,52.57,77730.03,0.0,0.98956,1e-05,1.61726]
[1779344840399,52.57,77729.18,0.0,0.98955,1e-05,1.61839]
[1779344842416,52.57,77723.2,0.0,0.9895,1e-05,1.62559]
[1779344847452,52.57,77723.66,0.0,0.9895,1e-05,1.62508]
[1779344852487,52.57,77722.83,0.0,0.98951,1e-05,1.62442]
[1779344858530,52.57,77722.45,0.0,0.9895,1e-05,1.62494]
[1779344863564,52.57,77722.7,0.0,0.98951,1e-05,1.62469]
[1779344868599,52.57,77723.18,0.0,0.98951,1e-05,1.62417]
[1779344874642,52.57,77722.99,0.0,0.98951,1e-05,1.62447]
[1779344879676,52.57,77724.1,0.0,0.98952,1e-05,1.6232]
[1779344884711,52.57,77723.84,0.0,0.98951,1e-05,1.62358]
[1779344890754,52.58,77724.14,0.0,0.98952,1e-05,1.62331]
[1779344900639,52.58,77724.51,0.0,0.98952,1e-05,1.62302]
[1779344909886,52.58,77724.28,0.0,0.98951,1e-05,1.62344]
[1779344914922,52.58,77724.81,0.0,0.98953,1e-05,1.62119]
[1779344919957,52.58,77726.76,0.0,0.98955,1e-05,1.61897]
[1779344925999,52.58,77725.44,0.0,0.98953,1e-05,1.62068]
[1779344931036,52.58,77727.63,0.0,0.98955,1e-05,1.61821]
[1779344936071,52.58,77726.02,0.0,0.98954,1e-05,1.62024]
[1779344941106,52.58,77725.48,0.0,0.98953,1e-05,1.62099]
[1779344946141,52.58,77725.69,0.0,0.98953,1e-05,1.62084]
[1779344951176,52.58,77725.07,0.0,0.98953,1e-05,1.62168]
[1779344956210,52.58,77723.96,0.0,0.98952,1e-05,1.6231]
[1779344959232,52.58,77714.55,0.0,0.98943,1e-05,1.63445]
[1779344960238,52.58,77707.83,0.0,0.98937,1e-05,1.64255]
[1779344965273,52.58,77710.75,0.0,0.9894,1e-05,1.63894]
[1779344970309,52.58,77711.41,0.0,0.9894,1e-05,1.63805]
[1779344975343,52.58,77715.72,0.0,0.98945,1e-05,1.63107]
[1779344981205,52.58,77727.85,0.0,0.98956,1e-05,1.6165]
[1779344987428,52.58,77726.76,0.0,0.98955,1e-05,1.61787]
[1779344992463,52.58,77725.6,0.0,0.98954,1e-05,1.6193]
[1779344997499,52.58,77726.24,0.0,0.98955,1e-05,1.61858]
[1779345002533,52.58,77729.57,0.0,0.98958,1e-05,1.61465]
[1779345007569,52.58,77729.24,0.0,0.98957,1e-05,1.61511]
[1779345014619,52.58,77727.96,0.0,0.98956,1e-05,1.61674]
[1779345019652,52.58,77726.35,0.0,0.98955,1e-05,1.61875]
[1779345024694,52.58,77730.79,0.0,0.98959,1e-05,1.61353]
[1779345028716,52.59,77733.69,0.0,0.98961,1e-05,1.61019]
[1779345033755,52.59,77734.16,0.0,0.98962,1e-05,1.60812]
[1779345037782,52.59,77739.75,0.0,0.98967,1e-05,1.60163]
[1779345039797,52.59,77743.37,0.0,0.9897,1e-05,1.59744]
[1779345044829,52.59,77742.94,0.0,0.9897,1e-05,1.59821]
[1779345050871,52.59,77742.08,0.0,0.98969,1e-05,1.59953]
[1779345054903,52.59,77736.8,0.0,0.98964,1e-05,1.60596]
[1779345059937,52.59,77739.04,0.0,0.98966,1e-05,1.60348]
[1779345063964,52.6,77745.34,0.0,0.98971,1e-05,1.59618]
[1779345066988,52.6,77747.12,0.0,0.98973,1e-05,1.59423]
[1779345072027,52.6,77748.88,0.0,0.98974,1e-05,1.59245]
[1779345077062,52.6,77747.55,0.0,0.98973,1e-05,1.5943]
[1779345083103,52.6,77747.75,0.0,0.98973,1e-05,1.5944]
[1779345085118,52.6,77755.33,0.0,0.98979,1e-05,1.58558]
[1779345086126,52.6,77756.58,0.0,0.9898,1e-05,1.58418]
[1779345091160,52.61,77754.11,0.0,0.98979,1e-05,1.58583]
[1779345096195,52.61,77755.79,0.0,0.9898,1e-05,1.58414]
[1779345102237,52.61,77756.0,0.0,0.9898,1e-05,1.58438]
[1779345107275,52.61,77753.39,0.0,0.98977,1e-05,1.58781]
[1779345112310,52.61,77748.57,0.0,0.98973,1e-05,1.59385]
[1779345118352,52.62,77746.38,0.0,0.98971,1e-05,1.59684]
[1779345123387,52.62,77745.75,0.0,0.9897,1e-05,1.59793]
[1779345128422,52.62,77744.45,0.0,0.98968,1e-05,1.59982]
[1779345133456,52.62,77743.0,0.0,0.98967,1e-05,1.60188]
[1779345138492,52.63,77741.5,0.0,0.98965,1e-05,1.604]
[1779345143527,52.63,77740.3,0.0,0.98964,1e-05,1.60573]
[1779345148561,52.63,77742.58,0.0,0.98966,1e-05,1.60334]
[1779345154604,52.63,77742.0,0.0,0.98966,1e-05,1.6027]
[1779345159639,52.63,77740.27,0.0,0.98964,1e-05,1.60505]
[1779345164676,52.64,77740.23,0.0,0.98964,1e-05,1.60538]
[1779345170716,52.64,77740.34,0.0,0.98964,1e-05,1.6056]
[1779345175751,52.64,77739.62,0.0,0.98963,1e-05,1.60673]
[1779345180787,52.64,77738.44,0.0,0.98962,1e-05,1.60841]
[1779345185821,52.64,77738.5,0.0,0.98962,1e-05,1.60861]
[1779345190855,52.64,77737.9,0.0,0.98961,1e-05,1.60958]
[1779345196898,52.65,77738.74,0.0,0.98961,1e-05,1.60889]
[1779345201932,52.65,77738.45,0.0,0.98961,1e-05,1.6095]
[1779345207975,52.65,77739.78,0.0,0.98962,1e-05,1.60824]
[1779345213009,52.65,77735.14,0.0,0.98959,1e-05,1.61233]
[1779345216031,52.65,77731.92,0.0,0.98956,1e-05,1.61629]
[1779345221067,52.65,77735.43,0.0,0.98959,1e-05,1.6123]
[1779345226102,52.66,77731.98,0.0,0.98955,1e-05,1.6166]
[1779345227109,52.66,77726.98,0.0,0.98951,1e-05,1.6226]
[1779345228117,52.66,77726.52,0.0,0.9895,1e-05,1.62317]
[1779345233150,52.66,77728.85,0.0,0.98953,1e-05,1.62045]
[1779345238186,52.66,77727.89,0.0,0.98952,1e-05,1.62166]
[1779345243221,52.66,77732.07,0.0,0.98955,1e-05,1.61672]
[1779345248256,52.66,77732.71,0.0,0.98956,1e-05,1.61603]
[1779345253291,52.66,77733.94,0.0,0.98957,1e-05,1.61462]
[1779345258326,52.66,77734.62,0.0,0.98958,1e-05,1.61387]
[1779345263360,52.66,77736.35,0.0,0.98959,1e-05,1.61188]
[1779345268398,52.66,77736.65,0.0,0.98959,1e-05,1.61157]
[1779345273432,52.66,77735.53,0.0,0.98959,1e-05,1.61126]
[1779345277461,52.66,77730.39,0.0,0.98955,1e-05,1.61743]
[1779345283523,52.66,77728.24,0.0,0.98953,1e-05,1.62003]
[1779345285577,52.66,77716.71,0.0,0.98942,1e-05,1.63387]
[1779345286575,52.66,77715.91,0.0,0.98941,1e-05,1.63479]
[1779345290603,52.66,77721.16,0.0,0.98946,1e-05,1.6284]
[1779345292617,52.66,77725.67,0.0,0.9895,1e-05,1.62297]
[1779345297651,52.66,77726.46,0.0,0.98951,1e-05,1.62201]
[1779345303472,52.66,77727.24,0.0,0.98952,1e-05,1.62108]
[1779345309736,52.66,77729.66,0.0,0.98954,1e-05,1.61821]
[1779345314772,52.66,77727.61,0.0,0.98952,1e-05,1.62068]
[1779345315778,52.66,77722.4,0.0,0.98947,1e-05,1.62692]
[1779345316786,52.66,77718.69,0.0,0.98944,1e-05,1.63137]
[1779345318799,52.66,77717.29,0.0,0.98943,1e-05,1.63302]
[1779345323833,52.66,77712.71,0.0,0.98939,1e-05,1.6384]
[1779345328869,52.66,77710.88,0.0,0.98937,1e-05,1.64046]
[1779345333904,52.66,77709.61,0.0,0.98937,1e-05,1.64012]
[1779345337932,52.65,77703.61,0.0,0.98932,1e-05,1.64726]
[1779345343973,52.65,77703.16,0.0,0.98932,1e-05,1.64757]
[1779345349008,52.65,77700.02,0.0,0.98929,1e-05,1.65119]
[1779345354044,52.65,77699.58,0.0,0.98929,1e-05,1.65152]
[1779345357066,52.65,77694.42,0.0,0.98924,1e-05,1.65768]
[1779345359081,52.65,77690.54,0.0,0.9892,1e-05,1.66232]
[1779345364115,52.65,77688.49,0.0,0.98919,1e-05,1.66455]
[1779345369149,52.65,77685.11,0.0,0.98916,1e-05,1.66843]
[1779345371165,52.65,77693.85,0.0,0.98924,1e-05,1.65764]
[1779345373178,52.65,77695.07,0.0,0.98925,1e-05,1.65609]
[1779345378212,52.64,77695.39,0.0,0.98926,1e-05,1.65555]
[1779345383248,52.64,77697.61,0.0,0.98928,1e-05,1.65272]
[1779345388283,52.64,77697.34,0.0,0.98927,1e-05,1.65293]
[1779345394325,52.64,77697.1,0.0,0.98928,1e-05,1.65135]
[1779345399360,52.64,77695.81,0.0,0.98927,1e-05,1.65281]
[1779345410437,52.64,77694.53,0.0,0.98926,1e-05,1.65408]
[1779345415473,52.64,77693.24,0.0,0.98925,1e-05,1.65553]
[1779345420508,52.64,77691.33,0.0,0.98924,1e-05,1.65772]
[1779345425543,52.64,77687.36,0.0,0.9892,1e-05,1.66242]
[1779345428564,52.64,77680.11,0.0,0.98913,1e-05,1.67119]
[1779345431586,52.64,77673.19,0.0,0.98907,1e-05,1.67954]
[1779345432592,52.63,77671.72,0.0,0.98906,1e-05,1.68122]
[1779345437627,52.63,77670.1,0.0,0.98904,1e-05,1.68288]
[1779345442662,52.63,77669.67,0.0,0.98904,1e-05,1.68309]
[1779345447697,52.63,77666.89,0.0,0.98902,1e-05,1.68622]
[1779345452731,52.63,77665.83,0.0,0.98902,1e-05,1.68546]
[1779345457766,52.62,77663.78,0.0,0.98901,1e-05,1.68769]
[1779345462801,52.62,77662.87,0.0,0.989,1e-05,1.68852]
[1779345467836,52.62,77662.64,0.0,0.989,1e-05,1.6885]
[1779345472879,52.62,77661.27,0.0,0.98899,1e-05,1.68989]
[1779345478914,52.62,77659.76,0.0,0.98898,1e-05,1.69138]
[1779345484736,52.61,77659.84,0.0,0.98898,1e-05,1.6909]
[1779345489991,52.61,77660.8,0.0,0.98899,1e-05,1.68939]
[1779345497041,52.61,77660.44,0.0,0.98899,1e-05,1.68944]
[1779345502074,52.61,77659.88,0.0,0.98899,1e-05,1.68987]
[1779345507109,52.61,77659.37,0.0,0.98899,1e-05,1.69027]
[1779345512145,52.61,77658.72,0.0,0.98899,1e-05,1.68909]
[1779345517181,52.6,77657.74,0.0,0.98898,1e-05,1.6901]
[1779345522214,52.6,77656.49,0.0,0.98897,1e-05,1.69143]
[1779345528258,52.6,77658.37,0.0,0.98899,1e-05,1.68884]
[1779345533293,52.6,77657.77,0.0,0.98899,1e-05,1.68938]
[1779345539334,52.6,77657.64,0.0,0.98899,1e-05,1.6893]
[1779345544368,52.6,77656.52,0.0,0.98898,1e-05,1.69048]
[1779345549404,52.6,77655.69,0.0,0.98898,1e-05,1.6913]
[1779345555236,52.6,77653.78,0.0,0.98896,1e-05,1.69339]
[1779345563501,52.59,77650.82,0.0,0.98893,1e-05,1.69665]
[1779345568537,52.59,77650.14,0.0,0.98893,1e-05,1.69721]
[1779345573572,52.59,77650.88,0.0,0.98895,1e-05,1.69423]
[1779345578607,52.59,77651.87,0.0,0.98896,1e-05,1.6927]
[1779345583641,52.59,77651.66,0.0,0.98896,1e-05,1.69267]
[1779345588677,52.58,77651.91,0.0,0.98897,1e-05,1.69208]
[1779345593713,52.58,77648.52,0.0,0.98894,1e-05,1.69598]
[1779345601786,52.58,77650.55,0.0,0.98896,1e-05,1.69287]
[1779345604795,52.58,77648.55,0.0,0.98894,1e-05,1.69514]
[1779345609831,52.57,77650.93,0.0,0.98897,1e-05,1.6918]
[1779345615656,52.57,77652.0,0.0,0.98898,1e-05,1.69009]
[1779345620908,52.57,77653.55,0.0,0.989,1e-05,1.6877]
[1779345628964,52.57,77654.18,0.0,0.98901,1e-05,1.68627]
[1779345631985,52.56,77650.46,0.0,0.98899,1e-05,1.68886]
[1779345637019,52.56,77653.26,0.0,0.98902,1e-05,1.68493]
[1779345642054,52.56,77647.5,0.0,0.98897,1e-05,1.69162]
[1779345647092,52.56,77643.28,0.0,0.98893,1e-05,1.69634]
[1779345649104,52.55,77636.18,0.0,0.98887,1e-05,1.70497]
[1779345654140,52.55,77639.16,0.0,0.9889,1e-05,1.7006]
[1779345659181,52.55,77642.17,0.0,0.98893,1e-05,1.69624]
[1779345662222,52.54,77648.7,0.0,0.989,1e-05,1.68778]
[1779345667234,52.54,77651.64,0.0,0.98903,1e-05,1.68365]
[1779345674283,52.54,77652.6,0.0,0.98904,1e-05,1.68182]
[1779345679319,52.53,77651.11,0.0,0.98903,1e-05,1.6832]
[1779345684352,52.53,77650.1,0.0,0.98902,1e-05,1.68399]
[1779345685360,52.53,77641.28,0.0,0.98894,1e-05,1.69485]
[1779345686367,52.53,77641.29,0.0,0.98894,1e-05,1.69473]
[1779345691402,52.53,77639.68,0.0,0.98894,1e-05,1.69442]
[1779345697445,52.52,77639.19,0.0,0.98894,1e-05,1.69437]
[1779345703486,52.52,77639.22,0.0,0.98895,1e-05,1.69357]
[1779345710537,52.51,77640.28,0.0,0.98896,1e-05,1.6915]
[1779345715571,52.51,77639.5,0.0,0.98896,1e-05,1.69193]
[1779345720606,52.51,77637.59,0.0,0.98895,1e-05,1.69377]
[1779345725641,52.5,77638.74,0.0,0.98896,1e-05,1.69179]
[1779345732690,52.5,77640.34,0.0,0.98898,1e-05,1.68908]
[1779345737726,52.5,77639.14,0.0,0.98898,1e-05,1.69005]
[1779345741752,52.49,77644.64,0.0,0.98903,1e-05,1.68282]
[1779345746788,52.49,77642.59,0.0,0.98901,1e-05,1.68491]
[1779345751822,52.49,77640.27,0.0,0.98901,1e-05,1.68554]
[1779345756857,52.49,77640.37,0.0,0.98901,1e-05,1.68495]
[1779345761893,52.48,77640.4,0.0,0.98902,1e-05,1.68445]
[1779345768941,52.48,77641.59,0.0,0.98903,1e-05,1.68235]
[1779345773977,52.48,77642.46,0.0,0.98904,1e-05,1.68084]
[1779345780021,52.47,77642.74,0.0,0.98905,1e-05,1.67998]
[1779345785054,52.47,77643.9,0.0,0.98906,1e-05,1.67814]
[1779345790089,52.47,77643.13,0.0,0.98906,1e-05,1.6787]
[1779345795125,52.47,77643.8,0.0,0.98907,1e-05,1.67747]
[1779345800159,52.46,77643.16,0.0,0.98907,1e-05,1.67787]
[1779345807013,52.46,77643.44,0.0,0.98907,1e-05,1.67698]
[1779345812244,52.46,77642.41,0.0,0.98908,1e-05,1.67612]
[1779345817280,52.46,77638.27,0.0,0.98904,1e-05,1.68086]
[1779345822313,52.45,77633.02,0.0,0.98899,1e-05,1.68695]
[1779345824330,52.45,77619.38,0.0,0.98886,1e-05,1.70379]
[1779345825336,52.45,77613.8,0.0,0.98881,1e-05,1.71067]
[1779345828358,52.45,77615.48,0.0,0.98883,1e-05,1.70815]
[1779345831379,52.45,77593.88,0.0,0.98863,1e-05,1.73504]
[1779345832386,52.45,77589.62,0.0,0.98858,1e-05,1.74028]
[1779345837425,52.44,77589.93,0.0,0.9886,1e-05,1.73893]
[1779345839438,52.44,77599.23,0.0,0.98869,1e-05,1.72673]
[1779345840443,52.44,77602.33,0.0,0.98872,1e-05,1.72264]
[1779345845481,52.43,77601.98,0.0,0.98872,1e-05,1.72229]
[1779345848501,52.43,77609.65,0.0,0.9888,1e-05,1.71213]
[1779345852529,52.43,77613.46,0.0,0.98884,1e-05,1.70677]
[1779345857565,52.42,77609.86,0.0,0.98881,1e-05,1.71062]
[1779345862601,52.42,77607.33,0.0,0.98879,1e-05,1.71315]
[1779345867637,52.41,77607.46,0.0,0.9888,1e-05,1.71232]
[1779345872674,52.41,77604.17,0.0,0.98878,1e-05,1.71391]
[1779345875694,52.41,77597.88,0.0,0.98873,1e-05,1.72143]
[1779345880729,52.4,77599.05,0.0,0.98874,1e-05,1.71926]
[1779345885764,52.4,77599.33,0.0,0.98875,1e-05,1.71824]
[1779345890799,52.39,77600.35,0.0,0.98877,1e-05,1.7163]
[1779345895834,52.39,77600.73,0.0,0.98877,1e-05,1.7152]
[1779345900870,52.39,77600.24,0.0,0.98877,1e-05,1.71519]
[1779345905905,52.38,77599.38,0.0,0.98877,1e-05,1.71564]
[1779345911947,52.38,77600.08,0.0,0.98878,1e-05,1.71401]
[1779345916983,52.38,77600.28,0.0,0.98879,1e-05,1.71313]
[1779345922016,52.37,77600.39,0.0,0.98879,1e-05,1.71237]
[1779345927053,52.37,77602.24,0.0,0.98882,1e-05,1.70943]
[1779345931082,52.36,77592.28,0.0,0.98874,1e-05,1.71974]
[1779345936116,52.36,77590.71,0.0,0.98873,1e-05,1.72103]
[1779345941154,52.36,77588.92,0.0,0.98871,1e-05,1.72259]
[1779345946189,52.35,77587.15,0.0,0.9887,1e-05,1.72411]
[1779345951222,52.35,77585.04,0.0,0.98869,1e-05,1.72607]
[1779345954243,52.35,77580.06,0.0,0.98864,1e-05,1.73193]
[1779345959277,52.34,77577.29,0.0,0.98862,1e-05,1.73462]
[1779345964319,52.34,77569.32,0.0,0.98855,1e-05,1.74397]
[1779345970359,52.33,77572.7,0.0,0.98859,1e-05,1.73856]
[1779345971366,52.33,77579.81,0.0,0.98866,1e-05,1.72932]
[1779345972374,52.33,77582.51,0.0,0.98869,1e-05,1.72573]
[1779345978222,52.32,77579.43,0.0,0.98867,1e-05,1.72875]
[1779345983449,52.32,77578.31,0.0,0.98866,1e-05,1.72942]
[1779345988485,52.31,77580.75,0.0,0.98869,1e-05,1.72558]
[1779345998368,52.3,77581.44,0.0,0.98872,1e-05,1.72153]
[1779346003590,52.3,77589.22,0.0,0.9888,1e-05,1.71104]
[1779346005603,52.3,77592.79,0.0,0.98883,1e-05,1.70634]
[1779346009634,52.3,77586.19,0.0,0.98877,1e-05,1.71429]
[1779346012656,52.3,77580.77,0.0,0.98872,1e-05,1.72084]
[1779346017689,52.29,77580.28,0.0,0.98872,1e-05,1.72089]
[1779346022725,52.29,77578.43,0.0,0.9887,1e-05,1.72323]
[1779346024739,52.29,77574.66,0.0,0.98867,1e-05,1.72778]
[1779346029774,52.29,77575.71,0.0,0.98868,1e-05,1.72582]
[1779346034809,52.28,77581.99,0.0,0.98875,1e-05,1.71724]
[1779346038837,52.28,77575.9,0.0,0.98869,1e-05,1.72454]
[1779346043873,52.28,77580.94,0.0,0.98875,1e-05,1.71754]
[1779346044879,52.28,77582.0,0.0,0.98876,1e-05,1.71598]
[1779346049920,52.27,77578.85,0.0,0.98873,1e-05,1.71941]
[1779346051930,52.27,77573.73,0.0,0.9887,1e-05,1.72389]
[1779346055959,52.27,77567.01,0.0,0.98864,1e-05,1.73192]
[1779346056966,52.27,77561.84,0.0,0.98859,1e-05,1.73838]
[1779346062002,52.26,77561.46,0.0,0.98859,1e-05,1.73811]
[1779346063007,52.26,77556.29,0.0,0.98854,1e-05,1.74457]
[1779346066050,52.26,77551.28,0.0,0.98849,1e-05,1.75048]
[1779346069063,52.26,77546.97,0.0,0.98845,1e-05,1.75548]
[1779346074098,52.25,77550.02,0.0,0.98849,1e-05,1.7506]
[1779346079136,52.24,77552.06,0.0,0.98852,1e-05,1.74707]
[1779346084172,52.24,77555.62,0.0,0.98856,1e-05,1.74163]
[1779346086185,52.24,77540.53,0.0,0.98841,1e-05,1.76069]
[1779346087193,52.24,77532.54,0.0,0.98833,1e-05,1.77083]
[1779346089207,52.23,77523.02,0.0,0.98824,1e-05,1.78276]
[1779346093244,52.23,77498.26,0.0,0.988,1e-05,1.81429]
[1779346094257,52.22,77488.03,0.0,0.98789,1e-05,1.82756]
[1779346095261,52.22,77495.18,0.0,0.98797,1e-05,1.81772]
[1779346096270,52.22,77503.95,0.0,0.98806,1e-05,1.8058]
[1779346097272,52.22,77512.4,0.0,0.98815,1e-05,1.79438]
[1779346099286,52.22,77520.33,0.0,0.98824,1e-05,1.78346]
[1779346100293,52.21,77527.04,0.0,0.98831,1e-05,1.77447]
[1779346105328,52.21,77531.43,0.0,0.98836,1e-05,1.76762]
[1779346110363,52.2,77536.24,0.0,0.98841,1e-05,1.76035]
[1779346115397,52.2,77539.48,0.0,0.98847,1e-05,1.75335]
[1779346116405,52.2,77546.42,0.0,0.98854,1e-05,1.74423]
[1779346118419,52.19,77554.79,0.0,0.98862,1e-05,1.73317]
[1779346123454,52.19,77552.21,0.0,0.9886,1e-05,1.73568]
[1779346127482,52.18,77537.36,0.0,0.98846,1e-05,1.75411]
[1779346128489,52.18,77532.39,0.0,0.98841,1e-05,1.76034]
[1779346131510,52.18,77540.15,0.0,0.98849,1e-05,1.74967]
[1779346132517,52.18,77542.39,0.0,0.98852,1e-05,1.74659]
[1779346137554,52.17,77543.96,0.0,0.98854,1e-05,1.74362]
[1779346143595,52.17,77543.39,0.0,0.98854,1e-05,1.7432]
[1779346149435,52.16,77547.05,0.0,0.98859,1e-05,1.73736]
[1779346154673,52.15,77549.28,0.0,0.98862,1e-05,1.73356]
[1779346159708,52.15,77550.95,0.0,0.98864,1e-05,1.73052]
[1779346164743,52.14,77548.84,0.0,0.98863,1e-05,1.73232]
[1779346169576,52.14,77542.89,0.0,0.98858,1e-05,1.73904]
[1779346170785,52.14,77537.68,0.0,0.98853,1e-05,1.74554]
[1779346172798,52.13,77534.03,0.0,0.9885,1e-05,1.74803]
[1779346173806,52.13,77521.55,0.0,0.98838,1e-05,1.76398]
[1779346174813,52.13,77520.39,0.0,0.98837,1e-05,1.76524]
[1779346179847,52.12,77521.52,0.0,0.98839,1e-05,1.76256]
[1779346182869,52.12,77529.58,0.0,0.98848,1e-05,1.75142]
[1779346184883,52.12,77533.08,0.0,0.98852,1e-05,1.74647]
[1779346189918,52.11,77529.99,0.0,0.98849,1e-05,1.74939]
[1779346194955,52.11,77533.22,0.0,0.98853,1e-05,1.74414]
[1779346197977,52.1,77538.53,0.0,0.98859,1e-05,1.7367]
[1779346198989,52.1,77543.63,0.0,0.98864,1e-05,1.72997]
[1779346199989,52.1,77545.84,0.0,0.98866,1e-05,1.72697]
[1779346200997,52.1,77552.44,0.0,0.98873,1e-05,1.71838]
[1779346202004,52.1,77551.53,0.0,0.98872,1e-05,1.71938]
[1779346203010,52.1,77545.37,0.0,0.98866,1e-05,1.72708]
[1779346204022,52.1,77544.01,0.0,0.98865,1e-05,1.72865]
[1779346209056,52.09,77544.47,0.0,0.98866,1e-05,1.72702]
[1779346214092,52.08,77543.47,0.0,0.98866,1e-05,1.72745]
[1779346220134,52.08,77542.65,0.0,0.98866,1e-05,1.72747]
[1779346225169,52.07,77542.51,0.0,0.98866,1e-05,1.72697]
[1779346227183,52.07,77537.06,0.0,0.98861,1e-05,1.73361]
[1779346229196,52.07,77531.47,0.0,0.98856,1e-05,1.74042]
[1779346234244,52.06,77533.22,0.0,0.9886,1e-05,1.73543]
[1779346239266,52.06,77534.89,0.0,0.98862,1e-05,1.73239]
[1779346242290,52.06,77525.84,0.0,0.98853,1e-05,1.74351]
[1779346244302,52.05,77519.83,0.0,0.98848,1e-05,1.75088]
[1779346249336,52.05,77516.84,0.0,0.98846,1e-05,1.75356]
[1779346254374,52.04,77512.83,0.0,0.98842,1e-05,1.75797]
[1779346259408,52.04,77508.58,0.0,0.98839,1e-05,1.76228]
[1779346264452,52.03,77508.23,0.0,0.98839,1e-05,1.76171]
[1779346270499,52.02,77508.0,0.0,0.9884,1e-05,1.76082]
[1779346275530,52.02,77506.27,0.0,0.98839,1e-05,1.76209]
[1779346281571,52.01,77504.87,0.0,0.98838,1e-05,1.76275]
[1779346286608,52.0,77500.15,0.0,0.98834,1e-05,1.76792]
[1779346291643,52.0,77499.58,0.0,0.98836,1e-05,1.76584]
[1779346298691,51.99,77500.83,0.0,0.98838,1e-05,1.76287]
[1779346303729,51.99,77497.53,0.0,0.98835,1e-05,1.76621]
[1779346308761,51.98,77497.68,0.0,0.98836,1e-05,1.76501]
[1779346313798,51.97,77496.92,0.0,0.98836,1e-05,1.76501]
[1779346318831,51.97,77497.07,0.0,0.98837,1e-05,1.76381]
[1779346323866,51.97,77498.98,0.0,0.9884,1e-05,1.76089]
[1779346328901,51.98,77499.09,0.0,0.98838,1e-05,1.76256]
[1779346333936,51.99,77497.95,0.0,0.98836,1e-05,1.76583]
[1779346338972,52.0,77496.49,0.0,0.98833,1e-05,1.76949]
[1779346344013,52.01,77497.0,0.0,0.98832,1e-05,1.77055]
[1779346349047,52.02,77497.26,0.0,0.98831,1e-05,1.77192]
[1779346352069,52.02,77506.23,0.0,0.98841,1e-05,1.75944]
[1779346353083,52.02,77511.07,0.0,0.98846,1e-05,1.75295]
[1779346354083,52.02,77527.78,0.0,0.98862,1e-05,1.73121]
[1779346355091,52.02,77542.15,0.0,0.98877,1e-05,1.71271]
[1779346356096,52.02,77542.57,0.0,0.98877,1e-05,1.71206]
[1779346361132,52.02,77547.69,0.0,0.98882,1e-05,1.70501]
[1779346366168,52.01,77548.77,0.0,0.98884,1e-05,1.70312]
[1779346371204,52.01,77553.04,0.0,0.98888,1e-05,1.69721]
[1779346376242,52.01,77553.01,0.0,0.98889,1e-05,1.69679]
[1779346381276,52.0,77551.93,0.0,0.98888,1e-05,1.6977]
[1779346386310,52.0,77553.1,0.0,0.98889,1e-05,1.69577]
[1779346391346,52.0,77551.87,0.0,0.98889,1e-05,1.69688]
[1779346396382,52.0,77553.8,0.0,0.98891,1e-05,1.694]
[1779346401419,51.99,77555.69,0.0,0.98893,1e-05,1.69119]
[1779346406458,51.99,77558.53,0.0,0.98896,1e-05,1.68715]
[1779346411489,51.99,77559.29,0.0,0.98898,1e-05,1.68416]
[1779346416559,51.99,77556.04,0.0,0.98895,1e-05,1.68782]
[1779346421595,51.98,77556.26,0.0,0.98896,1e-05,1.68717]
[1779346425622,51.98,77549.75,0.0,0.9889,1e-05,1.69504]
[1779346430656,51.98,77551.32,0.0,0.98892,1e-05,1.69261]
[1779346435691,51.98,77552.56,0.0,0.98893,1e-05,1.69062]
[1779346438726,51.98,77558.16,0.0,0.98899,1e-05,1.68334]
[1779346439736,51.97,77567.27,0.0,0.98907,1e-05,1.67189]
[1779346444769,51.97,77569.13,0.0,0.98909,1e-05,1.66932]
[1779346450810,51.97,77569.26,0.0,0.9891,1e-05,1.66886]
[1779346455846,51.97,77574.47,0.0,0.98915,1e-05,1.66217]
[1779346460882,51.97,77572.21,0.0,0.98913,1e-05,1.66481]
[1779346464909,51.97,77567.19,0.0,0.98908,1e-05,1.67089]
[1779346468937,51.97,77561.54,0.0,0.98903,1e-05,1.67774]
[1779346471704,51.97,77557.3,0.0,0.989,1e-05,1.68109]
[1779346476992,51.96,77556.77,0.0,0.989,1e-05,1.68142]
[1779346482029,51.96,77557.52,0.0,0.98901,1e-05,1.68016]
[1779346487064,51.96,77559.82,0.0,0.98903,1e-05,1.67695]
[1779346492099,51.96,77560.17,0.0,0.98904,1e-05,1.67619]
[1779346496127,51.96,77552.29,0.0,0.98897,1e-05,1.6858]
[1779346501914,51.95,77540.27,0.0,0.98885,1e-05,1.70047]
[1779346503176,51.95,77535.17,0.0,0.9888,1e-05,1.70683]
[1779346505190,51.95,77533.02,0.0,0.98878,1e-05,1.70933]
[1779346510225,51.95,77528.78,0.0,0.98875,1e-05,1.71413]
[1779346515260,51.94,77535.7,0.0,0.98882,1e-05,1.70476]
[1779346517274,51.94,77530.58,0.0,0.98877,1e-05,1.71106]
[1779346522309,51.94,77524.78,0.0,0.98872,1e-05,1.71788]
[1779346527343,51.94,77523.38,0.0,0.98871,1e-05,1.71906]
[1779346532380,51.93,77519.17,0.0,0.98868,1e-05,1.72203]
[1779346536407,51.93,77515.15,0.0,0.98865,1e-05,1.72664]
[1779346541443,51.93,77515.24,0.0,0.98865,1e-05,1.72583]
[1779346546478,51.92,77510.53,0.0,0.98861,1e-05,1.73121]
[1779346547485,51.92,77507.17,0.0,0.98858,1e-05,1.73538]
[1779346551514,51.92,77505.91,0.0,0.98857,1e-05,1.73636]
[1779346556550,51.91,77507.46,0.0,0.98859,1e-05,1.7336]
[1779346561587,51.91,77502.02,0.0,0.98854,1e-05,1.74042]
[1779346562596,51.91,77496.06,0.0,0.98848,1e-05,1.74854]
[1779346563601,51.92,77493.32,0.0,0.98845,1e-05,1.75248]
[1779346568636,51.93,77496.39,0.0,0.98846,1e-05,1.75074]
[1779346573671,51.94,77496.76,0.0,0.98845,1e-05,1.75213]
[1779346578705,51.95,77496.34,0.0,0.98843,1e-05,1.75452]
[1779346582734,51.96,77501.95,0.0,0.98848,1e-05,1.74872]
[1779346587770,51.97,77504.12,0.0,0.98849,1e-05,1.7478]
[1779346590789,51.97,77510.76,0.0,0.98855,1e-05,1.73926]
[1779346595826,51.97,77512.29,0.0,0.98858,1e-05,1.7347]
[1779346599854,51.96,77517.18,0.0,0.98864,1e-05,1.72784]
[1779346604895,51.96,77517.72,0.0,0.98865,1e-05,1.72646]
[1779346609930,51.95,77515.0,0.0,0.98863,1e-05,1.72928]
[1779346614966,51.95,77513.38,0.0,0.98862,1e-05,1.73069]
[1779346621019,51.95,77511.55,0.0,0.9886,1e-05,1.73227]
[1779346627050,51.94,77509.47,0.0,0.98859,1e-05,1.73418]
[1779346629063,51.94,77502.78,0.0,0.98852,1e-05,1.74256]
[1779346634099,51.94,77508.68,0.0,0.98859,1e-05,1.73429]
[1779346636113,51.93,77511.14,0.0,0.98861,1e-05,1.73088]
[1779346641148,51.93,77512.18,0.0,0.98863,1e-05,1.72896]
[1779346646183,51.93,77514.88,0.0,0.98866,1e-05,1.72491]
[1779346651219,51.92,77518.29,0.0,0.98871,1e-05,1.71822]
[1779346656256,51.92,77520.96,0.0,0.98874,1e-05,1.71433]
[1779346661291,51.92,77517.21,0.0,0.9887,1e-05,1.71866]
[1779346666325,51.92,77515.63,0.0,0.98869,1e-05,1.72022]
[1779346671361,51.91,77516.9,0.0,0.98871,1e-05,1.71814]
[1779346674382,51.91,77522.66,0.0,0.98877,1e-05,1.71055]
[1779346679418,51.91,77524.28,0.0,0.98879,1e-05,1.70815]
[1779346682446,51.91,77533.45,0.0,0.98888,1e-05,1.69631]
[1779346683453,51.91,77536.93,0.0,0.98891,1e-05,1.69186]
[1779346688486,51.91,77540.19,0.0,0.98894,1e-05,1.68754]
[1779346693522,51.91,77542.54,0.0,0.98897,1e-05,1.68436]
[1779346696542,51.91,77536.56,0.0,0.98891,1e-05,1.69177]
[1779346697550,51.9,77534.46,0.0,0.98889,1e-05,1.69436]
[1779346702585,51.9,77538.23,0.0,0.98893,1e-05,1.68925]
[1779346707622,51.9,77544.78,0.0,0.989,1e-05,1.68068]
[1779346712656,51.9,77545.42,0.0,0.98902,1e-05,1.67783]
[1779346717692,51.9,77546.58,0.0,0.98903,1e-05,1.6761]
[1779346722728,51.9,77547.75,0.0,0.98904,1e-05,1.67436]
[1779346727767,51.89,77548.17,0.0,0.98905,1e-05,1.67352]
[1779346732799,51.89,77552.95,0.0,0.9891,1e-05,1.66731]
[1779346735820,51.89,77558.41,0.0,0.98915,1e-05,1.66041]
[1779346740855,51.89,77557.81,0.0,0.98914,1e-05,1.66101]
[1779346745890,51.89,77557.66,0.0,0.98914,1e-05,1.66104]
[1779346750926,51.89,77560.31,0.0,0.98917,1e-05,1.65757]
[1779346755961,51.89,77561.57,0.0,0.98918,1e-05,1.65585]
[1779346760996,51.89,77561.92,0.0,0.98919,1e-05,1.65524]
[1779346766030,51.89,77563.57,0.0,0.9892,1e-05,1.65301]
[1779346771067,51.88,77563.96,0.0,0.98922,1e-05,1.65061]
[1779346776100,51.88,77561.83,0.0,0.9892,1e-05,1.65306]
[1779346781135,51.88,77561.52,0.0,0.9892,1e-05,1.65324]
[1779346786174,51.88,77564.58,0.0,0.98923,1e-05,1.64926]
[1779346791206,51.88,77563.98,0.0,0.98923,1e-05,1.64984]
[1779346796240,51.88,77563.78,0.0,0.98923,1e-05,1.64992]
[1779346801292,51.88,77564.98,0.0,0.98924,1e-05,1.64826]
[1779346802295,51.88,77557.18,0.0,0.98917,1e-05,1.6579]
[1779346804031,51.88,77547.91,0.0,0.98908,1e-05,1.66934]
[1779346809346,51.88,77546.21,0.0,0.98906,1e-05,1.67112]
[1779346814102,51.87,77537.18,0.0,0.98898,1e-05,1.6821]
[1779346815388,51.87,77527.9,0.0,0.98889,1e-05,1.69374]
[1779346816396,51.87,77523.18,0.0,0.98885,1e-05,1.69962]
[1779346818410,51.87,77515.12,0.0,0.98877,1e-05,1.70964]
[1779346824172,51.87,77514.87,0.0,0.98877,1e-05,1.70921]
[1779346827471,51.86,77507.13,0.0,0.9887,1e-05,1.71873]
[1779346832507,51.86,77508.21,0.0,0.98873,1e-05,1.71488]
[1779346837541,51.86,77509.21,0.0,0.98874,1e-05,1.71298]
[1779346843583,51.85,77508.71,0.0,0.98874,1e-05,1.7129]
[1779346848619,51.85,77507.62,0.0,0.98873,1e-05,1.7137]
[1779346853653,51.85,77509.74,0.0,0.98876,1e-05,1.71043]
[1779346857681,51.84,77512.89,0.0,0.98879,1e-05,1.70602]
[1779346862719,51.84,77514.25,0.0,0.98881,1e-05,1.70383]
[1779346867761,51.84,77514.6,0.0,0.98882,1e-05,1.70296]
[1779346872789,51.84,77518.81,0.0,0.98886,1e-05,1.6972]
[1779346877824,51.83,77525.54,0.0,0.98893,1e-05,1.68829]
[1779346880845,51.83,77527.45,0.0,0.98895,1e-05,1.68569]
[1779346885880,51.83,77531.57,0.0,0.98899,1e-05,1.68021]
[1779346890915,51.83,77533.64,0.0,0.98901,1e-05,1.67733]
[1779346892929,51.83,77538.78,0.0,0.98907,1e-05,1.66903]
[1779346893936,51.83,77544.44,0.0,0.98913,1e-05,1.66191]
[1779346894943,51.83,77548.11,0.0,0.98916,1e-05,1.6573]
[1779346896959,51.83,77554.24,0.0,0.98922,1e-05,1.64965]
[1779346899978,51.83,77560.04,0.0,0.98928,1e-05,1.64247]
[1779346901992,51.83,77564.13,0.0,0.98932,1e-05,1.63746]
[1779346907027,51.83,77568.82,0.0,0.98936,1e-05,1.63205]
[1779346912062,51.85,77568.88,0.0,0.98934,1e-05,1.63457]
[1779346916089,51.86,77573.84,0.0,0.98937,1e-05,1.63023]
[1779346917097,51.86,77568.75,0.0,0.98932,1e-05,1.63651]
[1779346920119,51.86,77560.62,0.0,0.98925,1e-05,1.64658]
[1779346925154,51.86,77556.2,0.0,0.9892,1e-05,1.65206]
[1779346930191,51.86,77552.96,0.0,0.98917,1e-05,1.65606]
[1779346935223,51.86,77553.64,0.0,0.98918,1e-05,1.6552]
[1779346940258,51.86,77554.13,0.0,0.98919,1e-05,1.65454]
[1779346945294,51.86,77553.7,0.0,0.98918,1e-05,1.65509]
[1779346949321,51.86,77559.35,0.0,0.98923,1e-05,1.64823]
[1779346954356,51.86,77566.2,0.0,0.98931,1e-05,1.63823]
[1779346955363,51.86,77566.24,0.0,0.98931,1e-05,1.63849]
[1779346960401,51.87,77566.42,0.0,0.9893,1e-05,1.63965]
[1779346965182,51.87,77561.72,0.0,0.98925,1e-05,1.646]
[1779346967451,51.87,77553.35,0.0,0.98917,1e-05,1.6564]
[1779346968457,51.87,77550.81,0.0,0.98915,1e-05,1.65955]
[1779346971479,51.87,77550.91,0.0,0.98915,1e-05,1.65936]
[1779346976516,51.87,77551.09,0.0,0.98915,1e-05,1.65902]
[1779346981550,51.87,77551.41,0.0,0.98915,1e-05,1.65849]
[1779346983564,51.87,77546.01,0.0,0.9891,1e-05,1.66516]
[1779346988599,51.87,77537.22,0.0,0.98902,1e-05,1.67595]
[1779346989609,51.87,77532.75,0.0,0.98898,1e-05,1.6815]
[1779346991620,51.87,77529.14,0.0,0.98894,1e-05,1.6859]
[1779346996658,51.86,77532.04,0.0,0.98897,1e-05,1.68184]
[1779347001690,51.86,77530.0,0.0,0.98896,1e-05,1.68401]
[1779347007732,51.86,77531.26,0.0,0.98897,1e-05,1.68194]
[1779347008739,51.86,77536.48,0.0,0.98902,1e-05,1.6753]
[1779347010753,51.86,77543.07,0.0,0.98909,1e-05,1.66692]
[1779347012766,51.86,77543.59,0.0,0.98911,1e-05,1.66442]
[1779347016796,51.86,77535.53,0.0,0.98903,1e-05,1.67434]
[1779347017801,51.86,77533.76,0.0,0.98901,1e-05,1.6765]
[1779347022837,51.85,77535.37,0.0,0.98903,1e-05,1.67416]
[1779347025859,51.85,77540.42,0.0,0.98908,1e-05,1.66765]
[1779347026865,51.85,77545.23,0.0,0.98913,1e-05,1.6616]
[1779347028878,51.85,77549.98,0.0,0.98917,1e-05,1.65561]
[1779347033914,51.85,77551.32,0.0,0.98919,1e-05,1.65382]
[1779347038949,51.85,77550.75,0.0,0.98918,1e-05,1.65442]
[1779347043984,51.85,77549.03,0.0,0.98917,1e-05,1.65645]
[1779347045999,51.85,77555.95,0.0,0.98923,1e-05,1.64783]
[1779347051034,51.85,77550.84,0.0,0.98918,1e-05,1.65414]
[1779347056069,51.85,77549.82,0.0,0.98917,1e-05,1.65531]
[1779347061104,51.85,77550.52,0.0,0.98918,1e-05,1.65432]
[1779347066138,51.85,77550.88,0.0,0.98919,1e-05,1.65376]
[1779347071178,51.85,77548.23,0.0,0.98917,1e-05,1.65515]
[1779347076210,51.85,77545.41,0.0,0.98915,1e-05,1.65847]
[1779347081245,51.84,77544.83,0.0,0.98914,1e-05,1.65902]
[1779347086280,51.84,77540.21,0.0,0.9891,1e-05,1.66458]
[1779347089303,51.84,77534.07,0.0,0.98904,1e-05,1.67212]
[1779347090310,51.84,77528.28,0.0,0.98899,1e-05,1.67933]
[1779347095345,51.84,77524.81,0.0,0.98896,1e-05,1.68334]
[1779347100465,51.84,77525.9,0.0,0.98897,1e-05,1.68161]
[1779347101477,51.84,77531.26,0.0,0.98902,1e-05,1.67482]
[1779347103486,51.84,77537.25,0.0,0.98908,1e-05,1.66722]
[1779347108522,51.84,77534.38,0.0,0.98906,1e-05,1.67059]
[1779347113562,51.83,77538.78,0.0,0.9891,1e-05,1.66488]
[1779347118591,51.83,77539.51,0.0,0.98911,1e-05,1.66381]
[1779347126318,51.83,77540.82,0.0,0.98912,1e-05,1.66192]
[1779347131683,51.83,77549.24,0.0,0.98921,1e-05,1.64954]
[1779347132691,51.83,77557.6,0.0,0.98929,1e-05,1.63918]
[1779347133697,51.83,77559.25,0.0,0.98931,1e-05,1.63715]
[1779347138734,51.83,77558.9,0.0,0.9893,1e-05,1.63766]
[1779347140747,51.83,77564.88,0.0,0.98936,1e-05,1.63034]
[1779347142762,51.83,77566.57,0.0,0.98938,1e-05,1.62833]
[1779347147797,51.83,77565.22,0.0,0.98936,1e-05,1.63017]
[1779347152830,51.83,77563.39,0.0,0.98934,1e-05,1.63262]
[1779347157867,51.84,77569.1,0.0,0.98939,1e-05,1.62582]
[1779347159879,51.84,77573.46,0.0,0.98943,1e-05,1.62059]
[1779347164918,51.84,77578.76,0.0,0.98948,1e-05,1.61446]
[1779347166599,51.84,77581.11,0.0,0.9895,1e-05,1.61229]
[1779347171967,51.85,77577.51,0.0,0.98946,1e-05,1.61707]
[1779347177002,51.85,77577.53,0.0,0.98946,1e-05,1.6174]
[1779347180024,51.85,77582.26,0.0,0.9895,1e-05,1.61186]
[1779347182038,51.85,77573.98,0.0,0.98942,1e-05,1.62212]
[1779347187073,51.85,77574.22,0.0,0.98942,1e-05,1.62216]
[1779347192108,51.85,77574.77,0.0,0.98944,1e-05,1.62008]
[1779347197143,51.86,77577.03,0.0,0.98946,1e-05,1.61767]
[1779347202178,51.86,77577.19,0.0,0.98945,1e-05,1.61783]
[1779347208220,51.86,77577.94,0.0,0.98946,1e-05,1.61735]
[1779347213255,51.86,77579.84,0.0,0.98947,1e-05,1.61541]
[1779347218289,51.87,77579.8,0.0,0.98947,1e-05,1.61584]
[1779347223325,51.87,77579.67,0.0,0.98947,1e-05,1.61639]
[1779347226346,51.87,77590.92,0.0,0.98957,1e-05,1.60295]
[1779347227020,51.87,77591.36,0.0,0.98957,1e-05,1.60252]
[1779347232387,51.87,77595.29,0.0,0.9896,1e-05,1.5983]
[1779347237423,51.88,77595.85,0.0,0.9896,1e-05,1.59815]
[1779347242457,51.88,77597.96,0.0,0.98961,1e-05,1.59678]
[1779347247492,51.89,77604.9,0.0,0.98967,1e-05,1.58898]
[1779347252527,51.89,77607.49,0.0,0.9897,1e-05,1.58478]
[1779347257563,51.89,77610.65,0.0,0.98973,1e-05,1.58161]
[1779347261591,51.9,77616.97,0.0,0.98978,1e-05,1.57456]
[1779347266633,51.91,77615.16,0.0,0.98975,1e-05,1.57866]
[1779347271660,51.91,77616.15,0.0,0.98975,1e-05,1.57812]
[1779347276695,51.92,77612.78,0.0,0.98972,1e-05,1.58278]
[1779347281732,51.92,77609.42,0.0,0.98968,1e-05,1.58741]
[1779347282739,51.92,77604.26,0.0,0.98964,1e-05,1.59373]
[1779347283744,51.93,77601.8,0.0,0.98961,1e-05,1.59771]
[1779347288780,51.93,77599.45,0.0,0.98958,1e-05,1.601]
[1779347292807,51.93,77609.76,0.0,0.98967,1e-05,1.58895]
[1779347293814,51.93,77610.82,0.0,0.98968,1e-05,1.58778]
[1779347298849,51.94,77610.76,0.0,0.98968,1e-05,1.58841]
[1779347303886,51.94,77610.92,0.0,0.98967,1e-05,1.58877]
[1779347307591,51.94,77603.26,0.0,0.9896,1e-05,1.59839]
[1779347311942,51.95,77597.85,0.0,0.98956,1e-05,1.60357]
[1779347313957,51.95,77596.0,0.0,0.98954,1e-05,1.60596]
[1779347318996,51.95,77588.12,0.0,0.98947,1e-05,1.6159]
[1779347324027,51.95,77587.84,0.0,0.98946,1e-05,1.61653]
[1779347329061,51.95,77588.58,0.0,0.98947,1e-05,1.61591]
[1779347334097,51.95,77589.85,0.0,0.98948,1e-05,1.61463]
[1779347337118,51.96,77578.11,0.0,0.98937,1e-05,1.62914]
[1779347338125,51.96,77576.16,0.0,0.98935,1e-05,1.63156]
[1779347343160,51.96,77575.76,0.0,0.98934,1e-05,1.63215]
[1779347346182,51.96,77560.71,0.0,0.9892,1e-05,1.65075]
[1779347348196,51.95,77555.58,0.0,0.98916,1e-05,1.65665]
[1779347353231,51.95,77553.61,0.0,0.98915,1e-05,1.65772]
[1779347358266,51.94,77549.84,0.0,0.98911,1e-05,1.66228]
[1779347363301,51.94,77545.47,0.0,0.98907,1e-05,1.66757]
[1779347368337,51.94,77543.79,0.0,0.98906,1e-05,1.6695]
[1779347373372,51.94,77544.24,0.0,0.98907,1e-05,1.66699]
[1779347378407,51.94,77543.13,0.0,0.98906,1e-05,1.6682]
[1779347383442,51.94,77542.09,0.0,0.98906,1e-05,1.66931]
[1779347388477,51.94,77542.38,0.0,0.98906,1e-05,1.66875]
[1779347393512,51.94,77542.05,0.0,0.98906,1e-05,1.66898]
[1779347398547,51.94,77539.11,0.0,0.98903,1e-05,1.67247]
[1779347400564,51.93,77535.88,0.0,0.989,1e-05,1.67643]
[1779347405598,51.93,77535.51,0.0,0.989,1e-05,1.67663]
[1779347410633,51.93,77535.78,0.0,0.989,1e-05,1.676]
[1779347415666,51.93,77536.96,0.0,0.98902,1e-05,1.6742]
[1779347421708,51.93,77537.14,0.0,0.98902,1e-05,1.67366]
[1779347426743,51.93,77528.11,0.0,0.98894,1e-05,1.68474]
[1779347428757,51.93,77521.09,0.0,0.98887,1e-05,1.69344]
[1779347432785,51.92,77516.63,0.0,0.98884,1e-05,1.69694]
[1779347437820,51.92,77516.97,0.0,0.98885,1e-05,1.69603]
[1779347442855,51.92,77520.61,0.0,0.98889,1e-05,1.69099]
[1779347447893,51.92,77524.21,0.0,0.98892,1e-05,1.68605]
[1779347452926,51.91,77526.26,0.0,0.98895,1e-05,1.68312]
[1779347458653,51.91,77533.33,0.0,0.98902,1e-05,1.67386]
[1779347459975,51.91,77543.37,0.0,0.98911,1e-05,1.66117]
[1779347461998,51.91,77544.91,0.0,0.98913,1e-05,1.65919]
[1779347464007,51.91,77539.46,0.0,0.98908,1e-05,1.66593]
[1779347469040,51.91,77544.23,0.0,0.98913,1e-05,1.65982]
[1779347473068,51.91,77533.8,0.0,0.98903,1e-05,1.67275]
[1779347474074,51.91,77530.57,0.0,0.989,1e-05,1.67676]
[1779347479113,51.91,77531.23,0.0,0.989,1e-05,1.67566]
[1779347481126,51.91,77524.57,0.0,0.98894,1e-05,1.68393]
[1779347482135,51.9,77522.73,0.0,0.98892,1e-05,1.68618]
[1779347487168,51.9,77524.86,0.0,0.98895,1e-05,1.68312]
[1779347494218,51.9,77525.51,0.0,0.98897,1e-05,1.68]
[1779347499254,51.9,77526.89,0.0,0.98898,1e-05,1.67789]
[1779347505298,51.89,77528.19,0.0,0.989,1e-05,1.67582]
[1779347510333,51.89,77529.13,0.0,0.98901,1e-05,1.67427]
[1779347515367,51.89,77529.06,0.0,0.98901,1e-05,1.67399]
[1779347520404,51.89,77529.02,0.0,0.98902,1e-05,1.67368]
[1779347521410,51.89,77519.83,0.0,0.98893,1e-05,1.68517]
[1779347522417,51.89,77517.44,0.0,0.98891,1e-05,1.6881]
[1779347527453,51.88,77517.07,0.0,0.98891,1e-05,1.68807]
[1779347532486,51.88,77515.14,0.0,0.98889,1e-05,1.69002]
[1779347537527,51.88,77516.42,0.0,0.98891,1e-05,1.68791]
[1779347541553,51.88,77521.57,0.0,0.98896,1e-05,1.68104]
[1779347543566,51.87,77526.38,0.0,0.98901,1e-05,1.67484]
[1779347548603,51.87,77527.62,0.0,0.98902,1e-05,1.67295]
[1779347555652,51.87,77527.4,0.0,0.98903,1e-05,1.671]
[1779347557668,51.87,77533.46,0.0,0.98909,1e-05,1.66329]
[1779347558677,51.87,77545.77,0.0,0.98921,1e-05,1.64792]
[1779347559684,51.87,77553.26,0.0,0.98928,1e-05,1.63864]
[1779347560691,51.87,77554.01,0.0,0.98929,1e-05,1.63772]
[1779347565726,51.87,77549.28,0.0,0.98924,1e-05,1.64356]
[1779347570762,51.87,77549.71,0.0,0.98925,1e-05,1.64302]
[1779347575797,51.87,77546.37,0.0,0.98922,1e-05,1.64716]
[1779347581840,51.87,77545.15,0.0,0.98921,1e-05,1.64865]
[1779347586874,51.87,77545.49,0.0,0.98921,1e-05,1.64822]
[1779347591910,51.87,77543.69,0.0,0.98919,1e-05,1.65046]
[1779347596945,51.87,77545.45,0.0,0.98921,1e-05,1.64831]
[1779347601981,51.87,77544.58,0.0,0.9892,1e-05,1.64945]
[1779347604003,51.87,77532.02,0.0,0.98908,1e-05,1.6651]
[1779347605014,51.87,77517.22,0.0,0.98894,1e-05,1.68362]
[1779347607022,51.87,77525.05,0.0,0.98901,1e-05,1.67368]
[1779347612057,51.87,77525.79,0.0,0.98903,1e-05,1.67079]
[1779347617093,51.87,77526.96,0.0,0.98905,1e-05,1.66916]
[1779347621122,51.87,77532.18,0.0,0.9891,1e-05,1.66251]
[1779347626158,51.86,77532.34,0.0,0.9891,1e-05,1.66221]
[1779347631193,51.86,77530.17,0.0,0.98908,1e-05,1.6648]
[1779347636228,51.86,77529.15,0.0,0.98907,1e-05,1.66595]
[1779347641263,51.86,77530.07,0.0,0.98908,1e-05,1.66466]
[1779347647306,51.86,77530.6,0.0,0.98909,1e-05,1.66384]
[1779347652340,51.86,77528.18,0.0,0.98906,1e-05,1.66671]
[1779347658382,51.86,77530.08,0.0,0.98908,1e-05,1.66415]
[1779347664423,51.86,77529.34,0.0,0.98908,1e-05,1.6649]
[1779347670151,51.86,77530.15,0.0,0.98909,1e-05,1.6637]
[1779347676508,51.86,77531.36,0.0,0.98911,1e-05,1.66027]
[1779347682552,51.86,77532.03,0.0,0.98912,1e-05,1.65929]
[1779347683559,51.86,77542.85,0.0,0.98922,1e-05,1.64581]
[1779347684566,51.86,77545.76,0.0,0.98925,1e-05,1.6422]
[1779347689601,51.86,77543.73,0.0,0.98923,1e-05,1.64475]
[1779347694637,51.86,77541.39,0.0,0.98921,1e-05,1.64768]
[1779347699671,51.86,77536.29,0.0,0.98916,1e-05,1.65403]
[1779347704706,51.86,77534.18,0.0,0.98914,1e-05,1.65662]
[1779347709741,51.86,77532.54,0.0,0.98912,1e-05,1.6586]
[1779347714776,51.85,77533.5,0.0,0.98913,1e-05,1.65733]
[1779347719811,51.85,77533.17,0.0,0.98913,1e-05,1.65767]
[1779347724846,51.85,77532.63,0.0,0.98913,1e-05,1.65828]
[1779347729911,51.85,77533.15,0.0,0.98913,1e-05,1.65756]
[1779347735947,51.85,77533.16,0.0,0.98914,1e-05,1.65572]
[1779347740982,51.85,77531.07,0.0,0.98912,1e-05,1.65827]
[1779347746023,51.85,77531.38,0.0,0.98913,1e-05,1.6578]
[1779347751058,51.85,77531.66,0.0,0.98913,1e-05,1.65738]
[1779347756092,51.85,77532.99,0.0,0.98914,1e-05,1.65566]
[1779347761128,51.85,77533.27,0.0,0.98915,1e-05,1.65526]
[1779347767169,51.85,77531.7,0.0,0.98913,1e-05,1.65714]
[1779347772204,51.85,77532.32,0.0,0.98914,1e-05,1.6563]
[1779347777239,51.85,77531.92,0.0,0.98914,1e-05,1.65673]
[1779347783282,51.85,77531.67,0.0,0.98913,1e-05,1.65696]
[1779347788317,51.85,77531.32,0.0,0.98913,1e-05,1.65733]
[1779347792349,51.85,77516.41,0.0,0.989,1e-05,1.67418]
[1779347793352,51.85,77507.67,0.0,0.98892,1e-05,1.68516]
[1779347795378,51.85,77491.96,0.0,0.98876,1e-05,1.70498]
[1779347796387,51.85,77484.02,0.0,0.98868,1e-05,1.71504]
[1779347797392,51.85,77483.15,0.0,0.98868,1e-05,1.71603]
[1779347802427,51.84,77484.3,0.0,0.98869,1e-05,1.71393]
[1779347807462,51.84,77489.1,0.0,0.98875,1e-05,1.70716]
[1779347812497,51.84,77489.92,0.0,0.98876,1e-05,1.70552]
[1779347817532,51.83,77494.63,0.0,0.98881,1e-05,1.69893]
[1779347822567,51.83,77493.49,0.0,0.9888,1e-05,1.69983]
[1779347824581,51.83,77487.12,0.0,0.98874,1e-05,1.70773]
[1779347829616,51.82,77487.66,0.0,0.98875,1e-05,1.70639]
[1779347832637,51.82,77482.0,0.0,0.9887,1e-05,1.71325]
[1779347833643,51.82,77476.46,0.0,0.98864,1e-05,1.72023]
[1779347835664,51.82,77474.93,0.0,0.98863,1e-05,1.72189]
[1779347837672,51.82,77469.22,0.0,0.98858,1e-05,1.72894]
[1779347839686,51.81,77467.56,0.0,0.98856,1e-05,1.73075]
[1779347842707,51.81,77460.13,0.0,0.98849,1e-05,1.73987]
[1779347843714,51.81,77469.1,0.0,0.98858,1e-05,1.72807]
[1779347844725,51.81,77474.09,0.0,0.98863,1e-05,1.72147]
[1779347846735,51.81,77474.13,0.0,0.98864,1e-05,1.72112]
[1779347851770,51.8,77474.79,0.0,0.98866,1e-05,1.71774]
[1779347856805,51.8,77473.12,0.0,0.98865,1e-05,1.71919]
[1779347861841,51.79,77473.84,0.0,0.98866,1e-05,1.71754]
[1779347862848,51.79,77479.73,0.0,0.98872,1e-05,1.70984]
[1779347863856,51.79,77483.73,0.0,0.98876,1e-05,1.7046]
[1779347865883,51.79,77486.67,0.0,0.98879,1e-05,1.70063]
[1779347870919,51.79,77487.06,0.0,0.9888,1e-05,1.69961]
[1779347875953,51.79,77490.27,0.0,0.98884,1e-05,1.6949]
[1779347880989,51.78,77488.66,0.0,0.98882,1e-05,1.69655]
[1779347883003,51.78,77483.26,0.0,0.98877,1e-05,1.70323]
[1779347888044,51.78,77485.45,0.0,0.9888,1e-05,1.69985]
[1779347893079,51.77,77485.93,0.0,0.98881,1e-05,1.69868]
[1779347898116,51.77,77482.4,0.0,0.98878,1e-05,1.70262]
[1779347901135,51.77,77486.54,0.0,0.98882,1e-05,1.69692]
[1779347906173,51.77,77490.17,0.0,0.98886,1e-05,1.69192]
[1779347909194,51.77,77497.58,0.0,0.98893,1e-05,1.68225]
[1779347910200,51.76,77502.09,0.0,0.98898,1e-05,1.67647]
[1779347912215,51.76,77505.69,0.0,0.98902,1e-05,1.67005]
[1779347914234,51.76,77499.19,0.0,0.98896,1e-05,1.67806]
[1779347915250,51.76,77493.16,0.0,0.9889,1e-05,1.68561]
[1779347920274,51.76,77495.8,0.0,0.98893,1e-05,1.68196]
[1779347925309,51.76,77491.46,0.0,0.98889,1e-05,1.68708]
[1779347929340,51.76,77485.63,0.0,0.98884,1e-05,1.69417]
[1779347931353,51.76,77484.82,0.0,0.98883,1e-05,1.69502]
[1779347933368,51.75,77479.06,0.0,0.98878,1e-05,1.70216]
[1779347938402,51.75,77473.03,0.0,0.98872,1e-05,1.70936]
[1779347943438,51.75,77469.95,0.0,0.9887,1e-05,1.71275]
[1779347949478,51.74,77467.52,0.0,0.98868,1e-05,1.71508]
[1779347954514,51.74,77467.51,0.0,0.98868,1e-05,1.71455]
[1779347958545,51.74,77475.23,0.0,0.98876,1e-05,1.70424]
[1779347960555,51.74,77480.05,0.0,0.98881,1e-05,1.69792]
[1779347965590,51.73,77481.58,0.0,0.98883,1e-05,1.69564]
[1779347970625,51.73,77481.47,0.0,0.98883,1e-05,1.69545]
[1779347975660,51.73,77484.69,0.0,0.98887,1e-05,1.68924]
[1779347980696,51.73,77484.4,0.0,0.98887,1e-05,1.68929]
[1779347983716,51.73,77478.17,0.0,0.98881,1e-05,1.69701]
[1779347985731,51.73,77472.2,0.0,0.98876,1e-05,1.70447]
[1779347990768,51.72,77473.42,0.0,0.98877,1e-05,1.70246]
[1779347995803,51.72,77472.57,0.0,0.98877,1e-05,1.70314]
[1779348000838,51.72,77473.13,0.0,0.98877,1e-05,1.70204]
[1779348005873,51.72,77472.08,0.0,0.98877,1e-05,1.70301]
[1779348009901,51.71,77465.1,0.0,0.9887,1e-05,1.71167]
[1779348010909,51.71,77461.96,0.0,0.98867,1e-05,1.71562]
[1779348012921,51.71,77459.09,0.0,0.98864,1e-05,1.71913]
[1779348017958,51.71,77459.53,0.0,0.98865,1e-05,1.71808]
[1779348022992,51.71,77464.33,0.0,0.9887,1e-05,1.71145]
[1779348027019,51.71,77465.63,0.0,0.98872,1e-05,1.70946]
[1779348032055,51.7,77466.11,0.0,0.98874,1e-05,1.70668]
[1779348037090,51.7,77474.55,0.0,0.98882,1e-05,1.69554]
[1779348042128,51.7,77475.94,0.0,0.98884,1e-05,1.69353]
[1779348047159,51.7,77474.94,0.0,0.98883,1e-05,1.69454]
[1779348052194,51.7,77475.46,0.0,0.98884,1e-05,1.69359]
[1779348057230,51.69,77467.54,0.0,0.98876,1e-05,1.70334]
[1779348062264,51.69,77466.8,0.0,0.98876,1e-05,1.70397]
[1779348067302,51.69,77467.22,0.0,0.98876,1e-05,1.70304]
[1779348069315,51.69,77470.76,0.0,0.9888,1e-05,1.69837]
[1779348072336,51.69,77477.54,0.0,0.98887,1e-05,1.68955]
[1779348078377,51.69,77481.89,0.0,0.98891,1e-05,1.68374]
[1779348084421,51.69,77483.05,0.0,0.98893,1e-05,1.68202]
[1779348089457,51.68,77481.3,0.0,0.98891,1e-05,1.68402]
[1779348091471,51.68,77474.36,0.0,0.98885,1e-05,1.69098]
[1779348096506,51.68,77475.51,0.0,0.98887,1e-05,1.68925]
[1779348101540,51.68,77478.14,0.0,0.9889,1e-05,1.68567]
[1779348103203,51.68,77480.09,0.0,0.98892,1e-05,1.68312]
[1779348108599,51.68,77478.61,0.0,0.9889,1e-05,1.68482]
[1779348113629,51.68,77474.7,0.0,0.98887,1e-05,1.68959]
[1779348118664,51.68,77474.06,0.0,0.98886,1e-05,1.69012]
[1779348123343,51.68,77487.51,0.0,0.98899,1e-05,1.67287]
[1779348124722,51.67,77491.96,0.0,0.98904,1e-05,1.66719]
[1779348126734,51.67,77496.08,0.0,0.98908,1e-05,1.662]
[1779348131771,51.67,77493.24,0.0,0.98905,1e-05,1.66553]
[1779348136803,51.67,77490.2,0.0,0.98902,1e-05,1.66928]
[1779348141839,51.67,77488.44,0.0,0.98901,1e-05,1.67137]
[1779348146874,51.67,77489.24,0.0,0.98901,1e-05,1.67021]
[1779348151909,51.67,77490.14,0.0,0.98904,1e-05,1.66717]
[1779348156943,51.67,77490.0,0.0,0.98903,1e-05,1.6672]
[1779348161979,51.67,77491.56,0.0,0.98905,1e-05,1.66509]
[1779348163624,51.67,77485.55,0.0,0.98899,1e-05,1.67264]
[1779348164999,51.67,77483.04,0.0,0.98897,1e-05,1.67574]
[1779348167014,51.67,77479.87,0.0,0.98894,1e-05,1.67964]
[1779348172050,51.67,77475.08,0.0,0.98889,1e-05,1.6854]
[1779348177085,51.66,77475.93,0.0,0.98891,1e-05,1.68401]
[1779348181113,51.66,77465.9,0.0,0.98881,1e-05,1.69656]
[1779348182119,51.66,77465.26,0.0,0.9888,1e-05,1.6973]
[1779348187155,51.66,77461.84,0.0,0.98877,1e-05,1.70129]
[1779348192190,51.66,77462.22,0.0,0.98878,1e-05,1.70041]
[1779348197225,51.66,77462.04,0.0,0.98878,1e-05,1.70027]
[1779348202261,51.65,77462.62,0.0,0.98879,1e-05,1.69916]
[1779348204274,51.65,77466.91,0.0,0.98883,1e-05,1.69355]
[1779348209310,51.65,77467.07,0.0,0.98884,1e-05,1.69308]
[1779348214345,51.65,77467.04,0.0,0.98885,1e-05,1.6911]
[1779348218373,51.65,77474.67,0.0,0.98892,1e-05,1.68123]
[1779348219381,51.65,77478.72,0.0,0.98896,1e-05,1.67608]
[1779348223408,51.65,77479.01,0.0,0.98897,1e-05,1.67566]
[1779348227445,51.65,77488.65,0.0,0.98906,1e-05,1.66345]
[1779348228452,51.65,77492.45,0.0,0.9891,1e-05,1.65869]
[1779348233486,51.65,77492.78,0.0,0.9891,1e-05,1.65835]
[1779348238522,51.65,77492.85,0.0,0.9891,1e-05,1.65833]
[1779348243558,51.65,77487.91,0.0,0.98905,1e-05,1.66459]
[1779348245571,51.65,77484.65,0.0,0.98902,1e-05,1.66869]
[1779348250606,51.65,77486.06,0.0,0.98903,1e-05,1.66685]
[1779348255641,51.65,77487.56,0.0,0.98905,1e-05,1.66489]
[1779348262691,51.65,77489.4,0.0,0.98907,1e-05,1.66249]
[1779348267726,51.65,77490.57,0.0,0.98908,1e-05,1.66096]
[1779348272760,51.65,77491.75,0.0,0.9891,1e-05,1.65768]
[1779348278803,51.65,77491.99,0.0,0.98911,1e-05,1.65734]
[1779348283838,51.65,77492.18,0.0,0.98911,1e-05,1.65707]
[1779348288873,51.65,77492.88,0.0,0.98911,1e-05,1.65616]
[1779348293908,51.65,77493.03,0.0,0.98912,1e-05,1.65594]
[1779348298943,51.65,77493.46,0.0,0.98912,1e-05,1.65538]
[1779348303978,51.65,77494.19,0.0,0.98913,1e-05,1.65444]
[1779348309015,51.65,77492.05,0.0,0.98911,1e-05,1.65709]
[1779348314048,51.65,77490.25,0.0,0.98909,1e-05,1.65929]
[1779348319085,51.65,77491.09,0.0,0.9891,1e-05,1.65817]
[1779348322736,51.65,77498.09,0.0,0.98917,1e-05,1.64937]
[1779348327142,51.65,77506.83,0.0,0.98925,1e-05,1.63851]
[1779348329154,51.65,77511.61,0.0,0.98929,1e-05,1.63262]
[1779348334193,51.65,77514.05,0.0,0.98933,1e-05,1.628]
[1779348335196,51.65,77520.68,0.0,0.98939,1e-05,1.61986]
[1779348336203,51.65,77524.92,0.0,0.98943,1e-05,1.6147]
[1779348338218,51.65,77527.03,0.0,0.98945,1e-05,1.61224]
[1779348343251,51.65,77524.82,0.0,0.98943,1e-05,1.61528]
[1779348347280,51.65,77519.21,0.0,0.98937,1e-05,1.62241]
[1779348349294,51.65,77514.11,0.0,0.98932,1e-05,1.62879]
[1779348354328,51.65,77516.91,0.0,0.98935,1e-05,1.62549]
[1779348359366,51.65,77521.04,0.0,0.98939,1e-05,1.62057]
[1779348362387,51.65,77532.59,0.0,0.98949,1e-05,1.60653]
[1779348363394,51.66,77535.12,0.0,0.98952,1e-05,1.6035]
[1779348368429,51.66,77533.39,0.0,0.9895,1e-05,1.60592]
[1779348373464,51.66,77534.0,0.0,0.9895,1e-05,1.60549]
[1779348378499,51.66,77532.24,0.0,0.98948,1e-05,1.60795]
[1779348383535,51.66,77529.66,0.0,0.98946,1e-05,1.61137]
[1779348388569,51.66,77530.02,0.0,0.98946,1e-05,1.61117]
[1779348394610,51.67,77528.74,0.0,0.98945,1e-05,1.61128]
[1779348399645,51.67,77529.92,0.0,0.98946,1e-05,1.61006]
[1779348404684,51.67,77531.91,0.0,0.98948,1e-05,1.60789]
[1779348409722,51.67,77534.93,0.0,0.98951,1e-05,1.6045]
[1779348414757,51.67,77537.33,0.0,0.98953,1e-05,1.60187]
[1779348419791,51.67,77537.22,0.0,0.98952,1e-05,1.60232]
[1779348424826,51.68,77536.55,0.0,0.98951,1e-05,1.60344]
[1779348428855,51.68,77540.3,0.0,0.98955,1e-05,1.59913]
[1779348433889,51.68,77539.42,0.0,0.98954,1e-05,1.60056]
[1779348438929,51.68,77539.43,0.0,0.98953,1e-05,1.60091]
[1779348443964,51.68,77538.66,0.0,0.98952,1e-05,1.60222]
[1779348448999,51.69,77540.35,0.0,0.98954,1e-05,1.60064]
[1779348455048,51.69,77538.47,0.0,0.98953,1e-05,1.60172]
[1779348460083,51.69,77537.68,0.0,0.98951,1e-05,1.60312]
[1779348465118,51.7,77535.97,0.0,0.98949,1e-05,1.60616]
[1779348470153,51.7,77535.75,0.0,0.98949,1e-05,1.60684]
[1779348476195,51.7,77535.46,0.0,0.98948,1e-05,1.60769]
[1779348481240,51.71,77535.21,0.0,0.98947,1e-05,1.60841]
[1779348486268,51.71,77535.85,0.0,0.98948,1e-05,1.60805]
[1779348491304,51.71,77535.33,0.0,0.98947,1e-05,1.60911]
[1779348496339,51.71,77536.77,0.0,0.98948,1e-05,1.60776]
[1779348501374,51.72,77536.1,0.0,0.98947,1e-05,1.609]
[1779348506410,51.72,77534.77,0.0,0.98945,1e-05,1.61103]
[1779348511444,51.72,77534.68,0.0,0.98946,1e-05,1.6098]
[1779348516479,51.72,77534.47,0.0,0.98946,1e-05,1.61044]
[1779348521515,51.73,77534.67,0.0,0.98946,1e-05,1.61058]
[1779348527556,51.73,77534.2,0.0,0.98945,1e-05,1.6116]
[1779348532591,51.73,77533.92,0.0,0.98944,1e-05,1.6123]
[1779348541654,51.74,77533.76,0.0,0.98944,1e-05,1.61313]
[1779348546690,51.74,77533.67,0.0,0.98943,1e-05,1.61359]
[1779348551726,51.74,77533.54,0.0,0.98943,1e-05,1.61408]
[1779348556760,51.74,77531.64,0.0,0.98941,1e-05,1.61673]
[1779348561794,51.74,77532.54,0.0,0.98942,1e-05,1.61594]
[1779348566831,51.75,77532.49,0.0,0.98941,1e-05,1.61631]
[1779348571867,51.75,77533.18,0.0,0.98943,1e-05,1.61405]
[1779348576901,51.75,77532.41,0.0,0.98942,1e-05,1.61531]
[1779348581940,51.75,77532.8,0.0,0.98942,1e-05,1.61515]
[1779348586974,51.75,77533.03,0.0,0.98942,1e-05,1.61518]
[1779348592013,51.76,77532.81,0.0,0.98941,1e-05,1.61576]
[1779348597054,51.76,77528.57,0.0,0.98937,1e-05,1.62125]
[1779348602089,51.76,77528.34,0.0,0.98937,1e-05,1.6218]
[1779348605110,51.76,77534.2,0.0,0.98942,1e-05,1.61475]
[1779348606116,51.76,77540.71,0.0,0.98948,1e-05,1.60683]
[1779348607124,51.76,77541.99,0.0,0.98949,1e-05,1.60533]
[1779348608131,51.76,77541.96,0.0,0.98949,1e-05,1.60545]
[1779348613167,51.76,77543.28,0.0,0.9895,1e-05,1.60423]
[1779348616191,51.77,77547.2,0.0,0.98954,1e-05,1.5998]
[1779348622235,51.77,77546.52,0.0,0.98953,1e-05,1.60117]
[1779348627264,51.77,77546.37,0.0,0.98952,1e-05,1.6018]
[1779348632299,51.77,77552.73,0.0,0.98959,1e-05,1.59282]
[1779348637336,51.78,77554.61,0.0,0.9896,1e-05,1.59107]
[1779348644385,51.78,77555.89,0.0,0.98961,1e-05,1.59026]
[1779348650052,51.79,77556.25,0.0,0.98961,1e-05,1.59034]
[1779348655461,51.79,77556.59,0.0,0.98961,1e-05,1.59054]
[1779348660496,51.79,77559.85,0.0,0.98963,1e-05,1.58713]
[1779348665533,51.8,77558.55,0.0,0.98962,1e-05,1.58932]
[1779348670569,51.8,77558.65,0.0,0.98961,1e-05,1.5896]
[1779348673587,51.8,77549.86,0.0,0.98953,1e-05,1.60055]
[1779348674594,51.8,77549.21,0.0,0.98952,1e-05,1.60142]
[1779348679630,51.8,77551.29,0.0,0.98954,1e-05,1.59929]
[1779348688693,51.81,77551.94,0.0,0.98954,1e-05,1.59923]
[1779348693727,51.81,77551.62,0.0,0.98954,1e-05,1.5983]
[1779348698762,51.81,77552.99,0.0,0.98955,1e-05,1.59704]
[1779348703799,51.82,77551.24,0.0,0.98954,1e-05,1.59957]
[1779348708835,51.82,77550.17,0.0,0.98952,1e-05,1.60127]
[1779348713868,51.82,77550.03,0.0,0.98952,1e-05,1.60185]
[1779348718903,51.82,77549.29,0.0,0.98951,1e-05,1.60315]
[1779348723938,51.83,77548.57,0.0,0.9895,1e-05,1.60443]
[1779348728972,51.83,77548.68,0.0,0.9895,1e-05,1.60469]
[1779348734008,51.83,77548.98,0.0,0.9895,1e-05,1.60472]
[1779348739047,51.83,77548.53,0.0,0.98949,1e-05,1.60566]
[1779348744079,51.83,77548.46,0.0,0.98949,1e-05,1.60614]
[1779348750120,51.84,77548.38,0.0,0.98948,1e-05,1.6067]
[1779348756164,51.84,77548.11,0.0,0.98949,1e-05,1.60577]
[1779348761198,51.84,77548.22,0.0,0.98948,1e-05,1.60603]
[1779348766233,51.85,77548.92,0.0,0.98949,1e-05,1.60556]
[1779348770260,51.85,77554.17,0.0,0.98953,1e-05,1.59951]
[1779348773284,51.85,77562.37,0.0,0.98961,1e-05,1.58982]
[1779348775297,51.85,77565.15,0.0,0.98963,1e-05,1.58665]
[1779348780335,51.85,77570.11,0.0,0.98967,1e-05,1.58119]
[1779348784361,51.86,77566.36,0.0,0.98964,1e-05,1.58621]
[1779348789395,51.86,77570.51,0.0,0.98967,1e-05,1.58167]
[1779348794432,51.86,77570.9,0.0,0.98967,1e-05,1.58167]
[1779348799467,51.87,77571.53,0.0,0.98967,1e-05,1.58136]
[1779348804500,51.87,77572.45,0.0,0.98968,1e-05,1.5807]
[1779348805508,51.87,77567.21,0.0,0.98963,1e-05,1.58709]
[1779348807523,51.87,77563.32,0.0,0.98959,1e-05,1.59194]
[1779348811206,51.87,77559.17,0.0,0.98956,1e-05,1.59543]
[1779348816585,51.87,77559.54,0.0,0.98956,1e-05,1.59533]
[1779348821620,51.87,77558.55,0.0,0.98955,1e-05,1.59683]
[1779348826654,51.88,77557.62,0.0,0.98954,1e-05,1.59825]
[1779348831691,51.88,77557.03,0.0,0.98953,1e-05,1.59928]
[1779348836725,51.88,77555.98,0.0,0.98952,1e-05,1.60087]
[1779348841767,51.88,77556.33,0.0,0.98952,1e-05,1.60077]
[1779348843775,51.88,77563.76,0.0,0.98959,1e-05,1.59191]
[1779348844783,51.88,77562.59,0.0,0.98958,1e-05,1.59341]
[1779348849818,51.89,77563.33,0.0,0.98958,1e-05,1.59294]
[1779348854853,51.89,77562.38,0.0,0.98957,1e-05,1.59452]
[1779348859889,51.89,77564.09,0.0,0.98958,1e-05,1.59287]
[1779348861903,51.89,77570.14,0.0,0.98964,1e-05,1.58574]
[1779348867945,51.9,77572.81,0.0,0.98966,1e-05,1.58312]
[1779348872981,51.9,77574.44,0.0,0.98968,1e-05,1.57994]
[1779348877009,51.9,77570.11,0.0,0.98964,1e-05,1.5855]
[1779348883054,51.9,77569.84,0.0,0.98963,1e-05,1.58633]
[1779348888088,51.91,77571.99,0.0,0.98965,1e-05,1.58416]
[1779348893124,51.91,77573.52,0.0,0.98966,1e-05,1.58273]
[1779348897152,51.91,77579.5,0.0,0.98971,1e-05,1.5759]
[1779348900173,51.91,77582.63,0.0,0.98974,1e-05,1.57245]
[1779348905212,51.92,77582.8,0.0,0.98973,1e-05,1.57277]
[1779348910248,51.92,77582.86,0.0,0.98973,1e-05,1.57322]
[1779348916292,51.92,77584.37,0.0,0.98974,1e-05,1.57203]
[1779348919318,51.93,77579.24,0.0,0.98969,1e-05,1.57848]
[1779348924353,51.93,77579.98,0.0,0.98969,1e-05,1.57806]
[1779348929388,51.93,77581.24,0.0,0.9897,1e-05,1.57703]
[1779348934423,51.94,77582.11,0.0,0.98972,1e-05,1.57477]
[1779348939457,51.94,77584.43,0.0,0.98973,1e-05,1.5725]
[1779348946513,51.94,77586.29,0.0,0.98975,1e-05,1.57111]
[1779348951548,51.96,77586.04,0.0,0.98972,1e-05,1.57403]
[1779348957228,51.98,77587.29,0.0,0.98971,1e-05,1.57564]
[1779348962624,52.0,77585.33,0.0,0.98967,1e-05,1.58169]
[1779348967660,52.02,77585.96,0.0,0.98965,1e-05,1.58394]
[1779348972695,52.04,77585.79,0.0,0.98963,1e-05,1.58713]
[1779348977730,52.06,77586.43,0.0,0.98961,1e-05,1.58932]
[1779348982764,52.08,77585.96,0.0,0.98958,1e-05,1.59282]
[1779348987800,52.09,77588.4,0.0,0.98958,1e-05,1.5928]
[1779348992835,52.11,77588.86,0.0,0.98958,1e-05,1.59343]
[1779348997870,52.12,77590.2,0.0,0.98958,1e-05,1.5926]
[1779349002904,52.12,77593.14,0.0,0.98961,1e-05,1.58935]
[1779349007942,52.12,77593.63,0.0,0.98961,1e-05,1.58904]
[1779349012975,52.12,77597.16,0.0,0.98964,1e-05,1.58509]
[1779349018010,52.13,77597.23,0.0,0.98964,1e-05,1.58532]
[1779349023046,52.13,77597.6,0.0,0.98964,1e-05,1.58521]
[1779349028081,52.13,77598.74,0.0,0.98965,1e-05,1.5842]
[1779349033115,52.13,77598.06,0.0,0.98964,1e-05,1.58534]
[1779349038151,52.13,77598.98,0.0,0.98964,1e-05,1.58456]
[1779349043189,52.14,77600.9,0.0,0.98966,1e-05,1.58258]
[1779349048226,52.14,77602.11,0.0,0.98967,1e-05,1.58146]
[1779349056282,52.14,77603.05,0.0,0.98968,1e-05,1.57916]
[1779349061317,52.14,77603.99,0.0,0.98969,1e-05,1.57838]
[1779349066360,52.15,77603.48,0.0,0.98968,1e-05,1.57934]
[1779349071389,52.15,77601.2,0.0,0.98966,1e-05,1.5824]
[1779349076424,52.15,77597.74,0.0,0.98963,1e-05,1.58688]
[1779349081459,52.15,77594.35,0.0,0.98959,1e-05,1.59128]
[1779349087502,52.15,77591.96,0.0,0.98957,1e-05,1.59455]
[1779349092538,52.16,77588.16,0.0,0.98953,1e-05,1.59946]
[1779349097572,52.16,77589.51,0.0,0.98954,1e-05,1.59815]
[1779349104622,52.16,77589.46,0.0,0.98954,1e-05,1.59868]
[1779349109656,52.16,77592.38,0.0,0.98956,1e-05,1.59548]
[1779349114691,52.17,77591.46,0.0,0.98956,1e-05,1.59574]
[1779349119728,52.19,77589.76,0.0,0.98951,1e-05,1.60138]
[1779349124763,52.21,77589.77,0.0,0.98949,1e-05,1.60435]
[1779349129799,52.23,77589.44,0.0,0.98947,1e-05,1.60772]
[1779349135841,52.25,77589.78,0.0,0.98944,1e-05,1.61084]
[1779349140876,52.27,77590.12,0.0,0.98942,1e-05,1.61333]
[1779349145911,52.29,77589.04,0.0,0.98939,1e-05,1.61752]
[1779349150947,52.3,77589.89,0.0,0.98938,1e-05,1.61933]
[1779349155981,52.32,77591.43,0.0,0.98937,1e-05,1.62028]
[1779349161018,52.33,77595.18,0.0,0.98939,1e-05,1.61745]
[1779349166056,52.33,77595.17,0.0,0.98939,1e-05,1.61761]
[1779349171091,52.33,77593.67,0.0,0.98939,1e-05,1.61784]
[1779349176125,52.33,77595.08,0.0,0.9894,1e-05,1.61627]
[1779349181160,52.33,77595.87,0.0,0.98941,1e-05,1.61548]
[1779349186195,52.34,77594.82,0.0,0.98939,1e-05,1.61693]
[1779349191230,52.34,77597.94,0.0,0.98942,1e-05,1.61331]
[1779349196265,52.34,77598.32,0.0,0.98942,1e-05,1.61304]
[1779349201301,52.34,77598.7,0.0,0.98943,1e-05,1.61279]
[1779349206337,52.34,77598.34,0.0,0.98942,1e-05,1.61345]
[1779349211372,52.34,77597.69,0.0,0.98941,1e-05,1.61447]
[1779349216407,52.34,77597.92,0.0,0.98941,1e-05,1.61444]
[1779349222448,52.35,77598.58,0.0,0.98942,1e-05,1.61394]
[1779349227485,52.35,77599.43,0.0,0.98942,1e-05,1.61317]
[1779349232521,52.35,77598.56,0.0,0.98942,1e-05,1.61277]
[1779349237556,52.35,77597.79,0.0,0.98942,1e-05,1.61398]
[1779349242595,52.35,77596.44,0.0,0.9894,1e-05,1.61589]
[1779349247625,52.35,77599.33,0.0,0.98943,1e-05,1.61267]
[1779349252660,52.36,77599.39,0.0,0.98942,1e-05,1.61343]
[1779349257696,52.38,77599.15,0.0,0.9894,1e-05,1.61668]
[1779349262732,52.4,77600.28,0.0,0.98938,1e-05,1.61826]
[1779349267765,52.41,77604.03,0.0,0.9894,1e-05,1.61666]
[1779349272800,52.43,77607.27,0.0,0.9894,1e-05,1.61567]
[1779349277836,52.45,77604.4,0.0,0.98936,1e-05,1.62208]
[1779349282871,52.47,77604.56,0.0,0.98933,1e-05,1.62534]
[1779349288914,52.49,77604.61,0.0,0.98931,1e-05,1.62869]
[1779349293947,52.51,77604.87,0.0,0.9893,1e-05,1.62945]
[1779349298983,52.52,77604.64,0.0,0.98929,1e-05,1.63093]
[1779349305026,52.52,77604.73,0.0,0.98929,1e-05,1.63095]
[1779349310061,52.52,77605.06,0.0,0.98929,1e-05,1.63065]
[1779349315096,52.52,77605.38,0.0,0.98929,1e-05,1.63037]
[1779349320134,52.52,77605.87,0.0,0.98929,1e-05,1.62988]
[1779349325167,52.52,77607.13,0.0,0.98931,1e-05,1.62846]
[1779349330202,52.52,77608.43,0.0,0.98932,1e-05,1.627]
[1779349335237,52.52,77609.25,0.0,0.98932,1e-05,1.62612]
[1779349340272,52.52,77610.11,0.0,0.98933,1e-05,1.62522]
[1779349345306,52.52,77610.69,0.0,0.98933,1e-05,1.62466]
[1779349350343,52.53,77612.83,0.0,0.98935,1e-05,1.62223]
[1779349355376,52.53,77614.3,0.0,0.98938,1e-05,1.6189]
[1779349356387,52.53,77620.19,0.0,0.98943,1e-05,1.61182]
[1779349357394,52.53,77625.13,0.0,0.98948,1e-05,1.60592]
[1779349362428,52.53,77627.12,0.0,0.98949,1e-05,1.60383]
[1779349367463,52.53,77627.43,0.0,0.98949,1e-05,1.60374]
[1779349372499,52.53,77623.78,0.0,0.98946,1e-05,1.60838]
[1779349377534,52.53,77624.7,0.0,0.98946,1e-05,1.60751]
[1779349382570,52.54,77627.1,0.0,0.98948,1e-05,1.60486]
[1779349387604,52.54,77627.95,0.0,0.98949,1e-05,1.60411]
[1779349392639,52.54,77626.6,0.0,0.98948,1e-05,1.60597]
[1779349397673,52.54,77627.1,0.0,0.98948,1e-05,1.60557]
[1779349403716,52.54,77626.86,0.0,0.98947,1e-05,1.6061]
[1779349408751,52.54,77628.39,0.0,0.98949,1e-05,1.60446]
[1779349413786,52.54,77628.75,0.0,0.9895,1e-05,1.60252]
[1779349418824,52.55,77628.9,0.0,0.9895,1e-05,1.60257]
[1779349423859,52.55,77630.0,0.0,0.98951,1e-05,1.60148]
[1779349428894,52.55,77630.37,0.0,0.98951,1e-05,1.60126]
[1779349434936,52.55,77630.41,0.0,0.98951,1e-05,1.60146]
[1779349439972,52.55,77626.31,0.0,0.98947,1e-05,1.60658]
[1779349445011,52.55,77626.1,0.0,0.98947,1e-05,1.60699]
[1779349450047,52.55,77628.17,0.0,0.98948,1e-05,1.60473]
[1779349455078,52.56,77630.54,0.0,0.9895,1e-05,1.60208]
[1779349461120,52.56,77629.9,0.0,0.9895,1e-05,1.60308]
[1779349467162,52.56,77629.87,0.0,0.98949,1e-05,1.60333]
[1779349473203,52.56,77630.39,0.0,0.98951,1e-05,1.60118]
[1779349478885,52.56,77631.35,0.0,0.98952,1e-05,1.6002]
[1779349484281,52.56,77639.38,0.0,0.98959,1e-05,1.59082]
[1779349485288,52.56,77644.4,0.0,0.98963,1e-05,1.58489]
[1779349487302,52.56,77644.54,0.0,0.98963,1e-05,1.58485]
[1779349492337,52.56,77643.01,0.0,0.98962,1e-05,1.587]
[1779349497371,52.57,77641.89,0.0,0.9896,1e-05,1.58867]
[1779349502407,52.57,77641.9,0.0,0.9896,1e-05,1.58901]
[1779349508099,52.57,77644.11,0.0,0.98962,1e-05,1.58683]
[1779349512477,52.57,77638.62,0.0,0.98957,1e-05,1.59369]
[1779349517511,52.58,77641.84,0.0,0.98959,1e-05,1.5902]
[1779349522548,52.58,77641.18,0.0,0.98958,1e-05,1.59137]
[1779349528590,52.58,77645.54,0.0,0.98962,1e-05,1.58664]
[1779349533625,52.58,77649.69,0.0,0.98967,1e-05,1.58041]
[1779349538661,52.59,77652.54,0.0,0.98969,1e-05,1.5775]
[1779349542687,52.59,77657.86,0.0,0.98973,1e-05,1.57161]
[1779349547724,52.59,77656.21,0.0,0.98971,1e-05,1.57409]
[1779349552758,52.6,77656.67,0.0,0.98971,1e-05,1.57407]
[1779349557793,52.6,77658.84,0.0,0.98973,1e-05,1.57205]
[1779349560816,52.6,77666.64,0.0,0.9898,1e-05,1.5632]
[1779349561824,52.6,77671.59,0.0,0.98984,1e-05,1.55752]
[1779349566858,52.61,77666.37,0.0,0.98979,1e-05,1.56432]
[1779349570886,52.61,77662.47,0.0,0.98975,1e-05,1.5694]
[1779349575927,52.61,77663.72,0.0,0.98976,1e-05,1.56851]
[1779349580963,52.62,77664.56,0.0,0.98976,1e-05,1.56809]
[1779349585997,52.62,77658.04,0.0,0.9897,1e-05,1.57635]
[1779349591034,52.62,77659.72,0.0,0.98972,1e-05,1.57315]
[1779349596072,52.63,77659.92,0.0,0.98972,1e-05,1.57342]
[1779349601106,52.63,77661.09,0.0,0.98972,1e-05,1.57254]
[1779349606142,52.63,77664.35,0.0,0.98975,1e-05,1.56921]
[1779349611175,52.64,77666.46,0.0,0.98976,1e-05,1.56726]
[1779349616211,52.64,77666.22,0.0,0.98976,1e-05,1.56818]
[1779349621246,52.64,77668.93,0.0,0.98978,1e-05,1.56551]
[1779349628947,52.65,77668.61,0.0,0.98977,1e-05,1.56664]
[1779349634337,52.65,77666.49,0.0,0.98975,1e-05,1.56976]
[1779349639373,52.66,77667.9,0.0,0.98975,1e-05,1.5686]
[1779349644408,52.66,77668.02,0.0,0.98975,1e-05,1.56897]
[1779349649446,52.66,77667.74,0.0,0.98975,1e-05,1.5698]
[1779349653475,52.67,77674.15,0.0,0.98981,1e-05,1.56096]
[1779349659158,52.67,77673.02,0.0,0.9898,1e-05,1.56286]
[1779349664554,52.67,77673.32,0.0,0.98979,1e-05,1.56317]
[1779349669589,52.68,77673.7,0.0,0.98979,1e-05,1.56328]
[1779349675630,52.68,77672.6,0.0,0.98978,1e-05,1.56524]
[1779349681673,52.69,77672.05,0.0,0.98977,1e-05,1.56653]
[1779349686708,52.69,77674.17,0.0,0.98978,1e-05,1.56459]
[1779349691742,52.69,77674.1,0.0,0.98978,1e-05,1.56523]
[1779349696777,52.7,77674.87,0.0,0.98978,1e-05,1.56487]
[1779349701812,52.7,77677.84,0.0,0.9898,1e-05,1.56194]
[1779349706848,52.7,77680.51,0.0,0.98982,1e-05,1.55937]
[1779349711884,52.71,77682.7,0.0,0.98985,1e-05,1.55568]
[1779349716918,52.71,77684.16,0.0,0.98986,1e-05,1.55455]
[1779349721953,52.71,77685.85,0.0,0.98987,1e-05,1.55316]
[1779349726992,52.72,77688.26,0.0,0.98989,1e-05,1.55094]
[1779349732026,52.72,77689.69,0.0,0.98989,1e-05,1.54987]
[1779349737065,52.73,77687.78,0.0,0.98987,1e-05,1.55269]
[1779349742101,52.73,77690.08,0.0,0.98989,1e-05,1.55059]
[1779349746129,52.73,77695.22,0.0,0.98993,1e-05,1.54507]
[1779349749149,52.73,77697.2,0.0,0.98995,1e-05,1.54316]
[1779349754185,52.74,77699.64,0.0,0.98996,1e-05,1.54099]
[1779349759220,52.74,77700.38,0.0,0.98996,1e-05,1.54082]
[1779349765261,52.75,77699.15,0.0,0.98995,1e-05,1.5431]
[1779349770296,52.75,77698.32,0.0,0.98993,1e-05,1.54476]
[1779349773320,52.76,77705.23,0.0,0.99,1e-05,1.53552]
[1779349778355,52.76,77706.56,0.0,0.99001,1e-05,1.53478]
[1779349783393,52.77,77709.0,0.0,0.99002,1e-05,1.53292]
[1779349788429,52.77,77709.48,0.0,0.99002,1e-05,1.53317]
[1779349793464,52.78,77712.35,0.0,0.99004,1e-05,1.53067]
[1779349798500,52.78,77712.7,0.0,0.99004,1e-05,1.53109]
[1779349803535,52.79,77713.44,0.0,0.99004,1e-05,1.53106]
[1779349810221,52.8,77718.17,0.0,0.99007,1e-05,1.52662]
[1779349815619,52.8,77718.9,0.0,0.99007,1e-05,1.52685]
[1779349820653,52.81,77716.37,0.0,0.99004,1e-05,1.53065]
[1779349825688,52.81,77713.71,0.0,0.99001,1e-05,1.53459]
[1779349830724,52.82,77712.83,0.0,0.99,1e-05,1.53646]
[1779349836768,52.83,77711.6,0.0,0.98999,1e-05,1.53723]
[1779349841802,52.83,77712.22,0.0,0.98999,1e-05,1.53736]
[1779349846839,52.84,77714.36,0.0,0.99,1e-05,1.53577]
[1779349851873,52.84,77711.54,0.0,0.98997,1e-05,1.53991]
[1779349856908,52.85,77711.09,0.0,0.98996,1e-05,1.54127]
[1779349861962,52.85,77710.23,0.0,0.98994,1e-05,1.54311]
[1779349866980,52.86,77710.19,0.0,0.98994,1e-05,1.54398]
[1779349872013,52.86,77709.84,0.0,0.98993,1e-05,1.54521]
[1779349878056,52.87,77710.14,0.0,0.98992,1e-05,1.54584]
[1779349883090,52.88,77713.16,0.0,0.98994,1e-05,1.54315]
[1779349888125,52.88,77713.14,0.0,0.98994,1e-05,1.54401]
[1779349893165,52.89,77712.42,0.0,0.98994,1e-05,1.54398]
[1779349898196,52.89,77710.27,0.0,0.98991,1e-05,1.54728]
[1779349901217,52.89,77705.14,0.0,0.98986,1e-05,1.55372]
[1779349902223,52.9,77698.72,0.0,0.9898,1e-05,1.56135]
[1779349903230,52.9,77699.28,0.0,0.98981,1e-05,1.56083]
[1779349908268,52.9,77696.69,0.0,0.98978,1e-05,1.56453]
[1779349911289,52.9,77690.24,0.0,0.98972,1e-05,1.57248]
[1779349913303,52.9,77689.06,0.0,0.98971,1e-05,1.57408]
[1779349918338,52.91,77693.92,0.0,0.98975,1e-05,1.56892]
[1779349923373,52.91,77699.38,0.0,0.98979,1e-05,1.56311]
[1779349928408,52.92,77701.2,0.0,0.9898,1e-05,1.56159]
[1779349933443,52.92,77702.18,0.0,0.98981,1e-05,1.56106]
[1779349938478,52.92,77704.32,0.0,0.98982,1e-05,1.55917]
[1779349943513,52.93,77710.08,0.0,0.98987,1e-05,1.5531]
[1779349947541,52.93,77716.11,0.0,0.98991,1e-05,1.54679]
[1779349952577,52.94,77715.39,0.0,0.98991,1e-05,1.54668]
[1779349957615,52.94,77713.86,0.0,0.98989,1e-05,1.5492]
[1779349962647,52.95,77717.08,0.0,0.98992,1e-05,1.54623]
[1779349967684,52.95,77717.35,0.0,0.98991,1e-05,1.54668]
[1779349972717,52.96,77717.42,0.0,0.98991,1e-05,1.54736]
[1779349977752,52.96,77717.05,0.0,0.9899,1e-05,1.54853]
[1779349982787,52.97,77718.73,0.0,0.98991,1e-05,1.54732]
[1779349985809,52.97,77724.75,0.0,0.98996,1e-05,1.54081]
[1779349994871,52.98,77723.88,0.0,0.98994,1e-05,1.54321]
[1779349999909,52.98,77724.05,0.0,0.98994,1e-05,1.54377]
[1779350004944,52.99,77723.25,0.0,0.98992,1e-05,1.54544]
[1779350011992,52.99,77723.15,0.0,0.98993,1e-05,1.54489]
[1779350017028,53.0,77724.27,0.0,0.98993,1e-05,1.54433]
[1779350022063,53.0,77725.96,0.0,0.98994,1e-05,1.54311]
[1779350027097,53.01,77726.47,0.0,0.98994,1e-05,1.54324]
[1779350032136,53.01,77729.09,0.0,0.98996,1e-05,1.54093]
[1779350035156,53.02,77736.4,0.0,0.99002,1e-05,1.53296]
[1779350040191,53.02,77737.14,0.0,0.99002,1e-05,1.5329]
[1779350045225,53.03,77738.23,0.0,0.99002,1e-05,1.53242]
[1779350050261,53.03,77737.09,0.0,0.99001,1e-05,1.53449]
[1779350055295,53.04,77738.1,0.0,0.99001,1e-05,1.53406]
[1779350060331,53.04,77739.86,0.0,0.99002,1e-05,1.53277]
[1779350065366,53.05,77739.08,0.0,0.99001,1e-05,1.5344]
[1779350071408,53.05,77738.15,0.0,0.99,1e-05,1.53464]
[1779350076442,53.06,77736.94,0.0,0.98999,1e-05,1.53673]
[1779350081478,53.06,77736.99,0.0,0.98998,1e-05,1.53738]
[1779350086512,53.06,77735.71,0.0,0.98997,1e-05,1.53955]
[1779350092554,53.07,77734.94,0.0,0.98995,1e-05,1.54125]
[1779350097590,53.07,77734.1,0.0,0.98994,1e-05,1.54288]
[1779350102624,53.08,77732.91,0.0,0.98993,1e-05,1.54491]
[1779350107660,53.08,77733.37,0.0,0.98992,1e-05,1.54501]
[1779350112695,53.09,77733.99,0.0,0.98993,1e-05,1.54493]
[1779350117729,53.09,77735.4,0.0,0.98993,1e-05,1.54407]
[1779350124778,53.1,77735.81,0.0,0.98993,1e-05,1.54449]
[1779350130464,53.1,77732.44,0.0,0.98989,1e-05,1.54898]
[1779350135855,53.11,77732.91,0.0,0.9899,1e-05,1.54746]
[1779350140534,53.11,77738.26,0.0,0.98995,1e-05,1.54177]
[1779350145927,53.11,77738.6,0.0,0.98994,1e-05,1.54214]
[1779350150962,53.12,77743.33,0.0,0.98998,1e-05,1.53736]
[1779350155995,53.12,77742.75,0.0,0.98997,1e-05,1.53872]
[1779350161036,53.13,77742.08,0.0,0.98996,1e-05,1.54016]
[1779350166067,53.13,77741.71,0.0,0.98995,1e-05,1.54126]
[1779350172108,53.14,77742.0,0.0,0.98995,1e-05,1.54172]
[1779350176138,53.14,77755.58,0.0,0.99006,1e-05,1.52668]
[1779350177146,53.14,77765.26,0.0,0.99015,1e-05,1.51581]
[1779350178152,53.14,77766.26,0.0,0.99015,1e-05,1.51485]
[1779350183187,53.15,77767.61,0.0,0.99016,1e-05,1.5142]
[1779350184195,53.15,77772.66,0.0,0.9902,1e-05,1.50866]
[1779350185202,53.15,77784.93,0.0,0.9903,1e-05,1.49503]
[1779350186208,53.15,77788.67,0.0,0.99033,1e-05,1.49105]
[1779350189228,53.16,77789.93,0.0,0.99034,1e-05,1.4903]
[1779350192250,53.16,77796.37,0.0,0.9904,1e-05,1.48214]
[1779350193256,53.16,77803.0,0.0,0.99045,1e-05,1.47501]
[1779350194264,53.16,77803.47,0.0,0.99045,1e-05,1.47473]
[1779350200307,53.17,77804.01,0.0,0.99045,1e-05,1.47562]
[1779350205343,53.18,77807.83,0.0,0.99047,1e-05,1.47261]
[1779350210377,53.19,77810.88,0.0,0.99049,1e-05,1.47046]
[1779350215412,53.2,77812.28,0.0,0.99049,1e-05,1.47016]
[1779350218433,53.2,77823.09,0.0,0.99057,1e-05,1.45898]
[1779350219441,53.2,77826.56,0.0,0.9906,1e-05,1.45544]
[1779350224476,53.21,77827.57,0.0,0.9906,1e-05,1.45567]
[1779350229511,53.22,77828.43,0.0,0.9906,1e-05,1.45604]
[1779350233539,53.23,77834.55,0.0,0.99064,1e-05,1.45039]
[1779350238574,53.24,77834.86,0.0,0.99063,1e-05,1.45138]
[1779350240590,53.24,77824.9,0.0,0.99054,1e-05,1.46282]
[1779350241595,53.24,77826.44,0.0,0.99056,1e-05,1.46136]
[1779350244616,53.25,77819.13,0.0,0.99049,1e-05,1.47014]
[1779350245623,53.25,77817.28,0.0,0.99047,1e-05,1.47241]
[1779350248644,53.25,77816.27,0.0,0.99046,1e-05,1.47417]
[1779350253678,53.26,77816.85,0.0,0.99047,1e-05,1.47294]
[1779350258715,53.27,77815.6,0.0,0.99045,1e-05,1.4754]
[1779350263749,53.28,77811.7,0.0,0.99041,1e-05,1.48078]
[1779350267776,53.28,77806.01,0.0,0.99035,1e-05,1.48792]
[1779350272813,53.29,77808.33,0.0,0.99037,1e-05,1.48633]
[1779350274827,53.29,77814.36,0.0,0.99041,1e-05,1.48003]
[1779350279863,53.3,77821.3,0.0,0.99046,1e-05,1.47339]
[1779350282882,53.3,77826.69,0.0,0.9905,1e-05,1.4681]
[1779350287917,53.31,77825.83,0.0,0.99049,1e-05,1.47037]
[1779350292952,53.32,77830.54,0.0,0.99052,1e-05,1.46627]
[1779350297988,53.33,77835.51,0.0,0.99055,1e-05,1.46191]
[1779350303022,53.33,77838.31,0.0,0.99057,1e-05,1.45997]
[1779350308058,53.34,77837.88,0.0,0.99055,1e-05,1.46158]
[1779350311079,53.35,77832.65,0.0,0.99052,1e-05,1.46636]
[1779350316113,53.35,77831.92,0.0,0.9905,1e-05,1.46823]
[1779350321148,53.36,77835.37,0.0,0.99052,1e-05,1.46551]
[1779350326183,53.37,77837.12,0.0,0.99053,1e-05,1.46468]
[1779350331218,53.37,77837.29,0.0,0.99052,1e-05,1.46559]
[1779350336254,53.38,77833.22,0.0,0.99048,1e-05,1.47117]
[1779350341289,53.39,77831.92,0.0,0.99046,1e-05,1.47364]
[1779350347330,53.4,77833.19,0.0,0.99046,1e-05,1.47348]
[1779350351358,53.4,77828.17,0.0,0.99042,1e-05,1.47984]
[1779350356393,53.41,77828.32,0.0,0.99041,1e-05,1.48063]
[1779350361428,53.42,77825.28,0.0,0.99038,1e-05,1.48495]
[1779350364450,53.42,77830.61,0.0,0.99042,1e-05,1.47959]
[1779350369484,53.43,77832.87,0.0,0.99043,1e-05,1.47804]
[1779350374520,53.43,77831.57,0.0,0.99042,1e-05,1.47878]
[1779350380562,53.44,77833.44,0.0,0.99043,1e-05,1.47782]
[1779350385597,53.45,77830.7,0.0,0.9904,1e-05,1.48177]
[1779350390633,53.45,77827.19,0.0,0.99036,1e-05,1.48657]
[1779350395669,53.46,77826.56,0.0,0.99035,1e-05,1.48816]
[1779350400717,53.46,77821.26,0.0,0.9903,1e-05,1.49495]
[1779350401424,53.46,77821.26,0.0,0.9903,1e-05,1.49495]
[1779350402762,53.46,77819.87,0.0,0.99029,1e-05,1.4965]
[1779350400142,53.46,77819.87,0.0,0.99029,1e-05,1.4965]
[1779350407998,53.46,77819.87,0.0,0.99029,1e-05,1.4965]
[1779350412499,53.46,77824.83,0.0,0.99033,1e-05,1.49097]
[1779350412794,53.46,77824.83,0.0,0.99033,1e-05,1.49097]
[1779350413800,53.46,77830.09,0.0,0.99037,1e-05,1.48513]
[1779350416849,53.46,77824.65,0.0,0.99033,1e-05,1.49117]
[1779350421890,53.46,77822.06,0.0,0.99031,1e-05,1.49406]
[1779350426929,53.46,77819.27,0.0,0.99028,1e-05,1.49717]
[1779350431964,53.46,77819.5,0.0,0.9903,1e-05,1.49526]
[1779350436999,53.46,77825.18,0.0,0.99034,1e-05,1.48893]
[1779350442036,53.46,77827.56,0.0,0.99036,1e-05,1.48629]
[1779350447072,53.46,77835.16,0.0,0.99043,1e-05,1.47787]
[1779350448079,53.47,77836.05,0.0,0.99043,1e-05,1.47795]
[1779350453115,53.5,77837.79,0.0,0.99041,1e-05,1.4805]
[1779350458149,53.53,77837.84,0.0,0.99038,1e-05,1.48492]
[1779350463184,53.56,77839.15,0.0,0.99035,1e-05,1.48794]
[1779350468220,53.59,77840.57,0.0,0.99033,1e-05,1.49085]
[1779350469227,53.6,77846.35,0.0,0.99037,1e-05,1.48534]
[1779350474262,53.63,77848.13,0.0,0.99036,1e-05,1.48784]
[1779350479296,53.66,77847.29,0.0,0.99031,1e-05,1.49325]
[1779350484332,53.69,77846.16,0.0,0.99027,1e-05,1.499]
[1779350488361,53.7,77840.57,0.0,0.99021,1e-05,1.50666]
[1779350493395,53.7,77845.35,0.0,0.99026,1e-05,1.50053]
[1779350498431,53.71,77845.35,0.0,0.99025,1e-05,1.50215]
[1779350501108,53.73,77835.41,0.0,0.99014,1e-05,1.51598]
[1779350507503,53.77,77834.26,0.0,0.99009,1e-05,1.5227]
[1779350512539,53.8,77831.1,0.0,0.99003,1e-05,1.5308]
[1779350517577,53.82,77827.88,0.0,0.98998,1e-05,1.53784]
[1779350522608,53.84,77828.96,0.0,0.98996,1e-05,1.53966]
[1779350527643,53.86,77831.78,0.0,0.98997,1e-05,1.5395]
[1779350532679,53.88,77832.54,0.0,0.98995,1e-05,1.54165]
[1779350536707,53.89,77839.52,0.0,0.98999,1e-05,1.53614]
[1779350540735,53.9,77845.43,0.0,0.99004,1e-05,1.52983]
[1779350542748,53.9,77850.77,0.0,0.99008,1e-05,1.52403]
[1779350547784,53.9,77851.68,0.0,0.99009,1e-05,1.52359]
[1779350552818,53.91,77850.6,0.0,0.99008,1e-05,1.5237]
[1779350557854,53.91,77850.22,0.0,0.99008,1e-05,1.52472]
[1779350562888,53.92,77851.42,0.0,0.99007,1e-05,1.52551]
[1779350566926,53.94,77858.2,0.0,0.99011,1e-05,1.52043]
[1779350568942,53.94,77861.98,0.0,0.99014,1e-05,1.51647]
[1779350573977,53.95,77859.22,0.0,0.99011,1e-05,1.52023]
[1779350575993,53.95,77864.46,0.0,0.99015,1e-05,1.51463]
[1779350581034,53.95,77866.53,0.0,0.99017,1e-05,1.51304]
[1779350586068,53.96,77866.93,0.0,0.99016,1e-05,1.5133]
[1779350588084,53.96,77861.23,0.0,0.99011,1e-05,1.52009]
[1779350591103,53.97,77877.35,0.0,0.99024,1e-05,1.50357]
[1779350598153,54.0,77881.37,0.0,0.99024,1e-05,1.50383]
[1779350601174,54.02,77886.38,0.0,0.99026,1e-05,1.5003]
[1779350604195,54.03,77891.55,0.0,0.99029,1e-05,1.49662]
[1779350609229,54.05,77894.17,0.0,0.99029,1e-05,1.49713]
[1779350614265,54.07,77899.28,0.0,0.99032,1e-05,1.49219]
[1779350617285,54.07,77905.19,0.0,0.99037,1e-05,1.48624]
[1779350622320,54.08,77906.68,0.0,0.99037,1e-05,1.48552]
[1779350625348,54.09,77901.25,0.0,0.99032,1e-05,1.49304]
[1779350626348,54.09,77893.97,0.0,0.99025,1e-05,1.50174]
[1779350628362,54.1,77906.95,0.0,0.99035,1e-05,1.48879]
[1779350632026,54.12,77912.82,0.0,0.99038,1e-05,1.48443]
[1779350637425,54.14,77914.48,0.0,0.99037,1e-05,1.48672]
[1779350642460,54.17,77914.34,0.0,0.99034,1e-05,1.49025]
[1779350646491,54.18,77921.18,0.0,0.99039,1e-05,1.48443]
[1779350650517,54.18,77925.63,0.0,0.99042,1e-05,1.48026]
[1779350655552,54.19,77924.52,0.0,0.9904,1e-05,1.48237]
[1779350660588,54.19,77927.09,0.0,0.99042,1e-05,1.48045]
[1779350665622,54.2,77923.68,0.0,0.99038,1e-05,1.48508]
[1779350670657,54.22,77921.78,0.0,0.99034,1e-05,1.49004]
[1779350675692,54.23,77924.55,0.0,0.99036,1e-05,1.48722]
[1779350677706,54.24,77932.11,0.0,0.99042,1e-05,1.47931]
[1779350679720,54.24,77941.79,0.0,0.9905,1e-05,1.46969]
[1779350684755,54.27,77945.58,0.0,0.9905,1e-05,1.46912]
[1779350689794,54.28,77941.48,0.0,0.99046,1e-05,1.47504]
[1779350694828,54.28,77942.06,0.0,0.99045,1e-05,1.47537]
[1779350699863,54.3,77946.35,0.0,0.99047,1e-05,1.47268]
[1779350702889,54.31,77957.91,0.0,0.99055,1e-05,1.46228]
[1779350703895,54.31,77961.04,0.0,0.99057,1e-05,1.45963]
[1779350707923,54.33,77955.51,0.0,0.99051,1e-05,1.46846]
[1779350717995,54.38,77950.81,0.0,0.99042,1e-05,1.4806]
[1779350723031,54.41,77946.89,0.0,0.99036,1e-05,1.48833]
[1779350728065,54.42,77939.85,0.0,0.99029,1e-05,1.49739]
[1779350733132,54.42,77940.1,0.0,0.9903,1e-05,1.49625]
[1779350736148,54.42,77933.34,0.0,0.99024,1e-05,1.50415]
[1779350741179,54.43,77935.87,0.0,0.99025,1e-05,1.50211]
[1779350743193,54.43,77942.97,0.0,0.99031,1e-05,1.49462]
[1779350746215,54.43,77946.5,0.0,0.99033,1e-05,1.49125]
[1779350748228,54.44,77949.11,0.0,0.99035,1e-05,1.48875]
[1779350753264,54.45,77950.02,0.0,0.99034,1e-05,1.49015]
[1779350758300,54.47,77952.9,0.0,0.99035,1e-05,1.48954]
[1779350763336,54.48,77954.51,0.0,0.99035,1e-05,1.48861]
[1779350766357,54.48,77963.68,0.0,0.99043,1e-05,1.47914]
[1779350770385,54.49,77969.96,0.0,0.99047,1e-05,1.4734]
[1779350771391,54.49,77979.63,0.0,0.99055,1e-05,1.46336]
[1779350773405,54.49,77984.88,0.0,0.99058,1e-05,1.45815]
[1779350778441,54.51,77980.27,0.0,0.99053,1e-05,1.46511]
[1779350780454,54.52,77974.95,0.0,0.99048,1e-05,1.47222]
[1779350784482,54.53,77969.48,0.0,0.99042,1e-05,1.48032]
[1779350789517,54.54,77966.84,0.0,0.99039,1e-05,1.48399]
[1779350794554,54.54,77968.39,0.0,0.99041,1e-05,1.48148]
[1779350797573,54.54,77961.28,0.0,0.99035,1e-05,1.48967]
[1779350800595,54.55,77954.99,0.0,0.99029,1e-05,1.49696]
[1779350803235,54.55,77948.76,0.0,0.99024,1e-05,1.50405]
[1779350808652,54.55,77951.58,0.0,0.99026,1e-05,1.50173]
[1779350810666,54.56,77956.59,0.0,0.99029,1e-05,1.49755]
[1779350815701,54.59,77955.39,0.0,0.99025,1e-05,1.50212]
[1779350820736,54.59,77957.12,0.0,0.99026,1e-05,1.50093]
[1779350825771,54.6,77959.8,0.0,0.99028,1e-05,1.49872]
[1779350830808,54.6,77963.05,0.0,0.9903,1e-05,1.49592]
[1779350833443,54.6,77950.02,0.0,0.99019,1e-05,1.51063]
[1779350838863,54.61,77954.17,0.0,0.99022,1e-05,1.50674]
[1779350843898,54.61,77952.42,0.0,0.9902,1e-05,1.50932]
[1779350848935,54.63,77949.42,0.0,0.99016,1e-05,1.51477]
[1779350853970,54.64,77949.32,0.0,0.99015,1e-05,1.51532]
[1779350856990,54.64,77954.45,0.0,0.99019,1e-05,1.51003]
[1779350862029,54.65,77956.21,0.0,0.9902,1e-05,1.50875]
[1779350867063,54.65,77951.51,0.0,0.99016,1e-05,1.51453]
[1779350872098,54.66,77947.12,0.0,0.99012,1e-05,1.51997]
[1779350874112,54.66,77940.6,0.0,0.99006,1e-05,1.52741]
[1779350877132,54.66,77940.57,0.0,0.99006,1e-05,1.52772]
[1779350882168,54.66,77941.33,0.0,0.99006,1e-05,1.52735]
[1779350886200,54.68,77950.07,0.0,0.99012,1e-05,1.5201]
[1779350889219,54.69,77958.36,0.0,0.99017,1e-05,1.51281]
[1779350890224,54.69,77978.77,0.0,0.99034,1e-05,1.49061]
[1779350891231,54.69,77988.69,0.0,0.99042,1e-05,1.48001]
[1779350892238,54.69,77995.32,0.0,0.99047,1e-05,1.47304]
[1779350893245,54.7,78006.79,0.0,0.99056,1e-05,1.46092]
[1779350894253,54.7,78015.96,0.0,0.99064,1e-05,1.45135]
[1779350895259,54.7,78019.52,0.0,0.99066,1e-05,1.44779]
[1779350900300,54.76,78014.75,0.0,0.99056,1e-05,1.46186]
[1779350902317,54.79,78019.62,0.0,0.99057,1e-05,1.46055]
[1779350903319,54.8,78030.76,0.0,0.99064,1e-05,1.45068]
[1779350904327,54.8,78041.63,0.0,0.99073,1e-05,1.4394]
[1779350905335,54.8,78044.72,0.0,0.99075,1e-05,1.43638]
[1779350907349,54.81,78058.44,0.0,0.99085,1e-05,1.4225]
[1779350908355,54.81,78062.44,0.0,0.99088,1e-05,1.41859]
[1779350911376,54.82,78064.23,0.0,0.9909,1e-05,1.41593]
[1779350912383,54.82,78069.82,0.0,0.99094,1e-05,1.4104]
[1779350913389,54.82,78078.66,0.0,0.99101,1e-05,1.40154]
[1779350914396,54.82,78080.65,0.0,0.99102,1e-05,1.39979]
[1779350915404,54.82,78086.03,0.0,0.99106,1e-05,1.39455]
[1779350917418,54.83,78089.21,0.0,0.99108,1e-05,1.3919]
[1779350922505,54.84,78103.06,0.0,0.99118,1e-05,1.37899]
[1779350923482,54.84,78123.51,0.0,0.99133,1e-05,1.35834]
[1779350926544,54.87,78112.45,0.0,0.99122,1e-05,1.37343]
[1779350927554,54.87,78095.35,0.0,0.99109,1e-05,1.39083]
[1779350928544,54.89,78099.1,0.0,0.99109,1e-05,1.39084]
[1779350933579,54.92,78088.81,0.0,0.99098,1e-05,1.40488]
[1779350934587,54.92,78079.89,0.0,0.99091,1e-05,1.41487]
[1779350935594,54.92,78072.26,0.0,0.99085,1e-05,1.42306]
[1779350936602,54.93,78066.0,0.0,0.9908,1e-05,1.42985]
[1779350937608,54.93,78063.4,0.0,0.99078,1e-05,1.43281]
[1779350938614,54.93,78070.22,0.0,0.99083,1e-05,1.42592]
[1779350939623,54.93,78074.98,0.0,0.99086,1e-05,1.42121]
[1779350940631,54.93,78079.01,0.0,0.99089,1e-05,1.41728]
[1779350941635,54.94,78084.65,0.0,0.99093,1e-05,1.4117]
[1779350942642,54.94,78089.08,0.0,0.99097,1e-05,1.40741]
[1779350944656,54.94,78090.55,0.0,0.99097,1e-05,1.40647]
[1779350949695,54.95,78082.32,0.0,0.9909,1e-05,1.41641]
[1779350950701,54.95,78079.91,0.0,0.99088,1e-05,1.41918]
[1779350954366,54.96,78070.05,0.0,0.99079,1e-05,1.43048]
[1779350956744,54.96,78077.15,0.0,0.99085,1e-05,1.42357]
[1779350957753,54.97,78078.61,0.0,0.99086,1e-05,1.42231]
[1779350964436,54.98,78078.02,0.0,0.99084,1e-05,1.42477]
[1779350968829,54.99,78070.88,0.0,0.99077,1e-05,1.43351]
[1779350970842,54.99,78065.07,0.0,0.99072,1e-05,1.43984]
[1779350971849,54.99,78058.65,0.0,0.99068,1e-05,1.44544]
[1779350976885,55.01,78060.33,0.0,0.99067,1e-05,1.44629]
[1779350978900,55.02,78054.52,0.0,0.99062,1e-05,1.45385]
[1779350979906,55.03,78049.43,0.0,0.99057,1e-05,1.45994]
[1779350982928,55.03,78056.45,0.0,0.99062,1e-05,1.45359]
[1779350986954,55.04,78062.42,0.0,0.99066,1e-05,1.44812]
[1779350990983,55.05,78057.83,0.0,0.99062,1e-05,1.45378]
[1779350994654,55.05,78064.27,0.0,0.99067,1e-05,1.44758]
[1779350998036,55.06,78056.2,0.0,0.9906,1e-05,1.45691]
[1779351003103,55.08,78052.17,0.0,0.99053,1e-05,1.46536]
[1779351004724,55.1,78030.75,0.0,0.99035,1e-05,1.4899]
[1779351005101,55.1,78030.75,0.0,0.99035,1e-05,1.49003]
[1779351006108,55.1,78024.34,0.0,0.99029,1e-05,1.49708]
[1779351009131,55.11,78019.12,0.0,0.99024,1e-05,1.50406]
[1779351010139,55.11,78007.73,0.0,0.99015,1e-05,1.51656]
[1779351013159,55.11,77999.78,0.0,0.99008,1e-05,1.52551]
[1779351018193,55.11,78002.54,0.0,0.9901,1e-05,1.52285]
[1779351022223,55.11,78011.35,0.0,0.99017,1e-05,1.51355]
[1779351026253,55.12,78005.22,0.0,0.99012,1e-05,1.52063]
[1779351030279,55.12,78014.88,0.0,0.99019,1e-05,1.51045]
[1779351033299,55.13,78020.1,0.0,0.99024,1e-05,1.50448]
[1779351037328,55.13,78013.73,0.0,0.99018,1e-05,1.51185]
[1779351041358,55.13,78005.91,0.0,0.99011,1e-05,1.52078]
[1779351046393,55.14,78005.94,0.0,0.99011,1e-05,1.52119]
[1779351048406,55.14,78012.18,0.0,0.99016,1e-05,1.51456]
[1779351053442,55.14,78007.82,0.0,0.99012,1e-05,1.51983]
[1779351056463,55.14,78001.47,0.0,0.99007,1e-05,1.52706]
[1779351061498,55.15,78000.16,0.0,0.99005,1e-05,1.52892]
[1779351063514,55.15,78005.36,0.0,0.99009,1e-05,1.52337]
[1779351066533,55.15,78000.69,0.0,0.99005,1e-05,1.52877]
[1779351071568,55.15,77996.78,0.0,0.99002,1e-05,1.53343]
[1779351076603,55.15,77998.73,0.0,0.99003,1e-05,1.53164]
[1779351081639,55.16,78003.48,0.0,0.99007,1e-05,1.52679]
[1779351086674,55.16,78003.01,0.0,0.99006,1e-05,1.52773]
[1779351089696,55.16,78008.26,0.0,0.9901,1e-05,1.52222]
[1779351090702,55.16,78022.53,0.0,0.99022,1e-05,1.50674]
[1779351091709,55.16,78025.61,0.0,0.99026,1e-05,1.50185]
[1779351094730,55.16,78020.53,0.0,0.99021,1e-05,1.50773]
[1779351098757,55.17,78025.99,0.0,0.99025,1e-05,1.50227]
[1779351103795,55.17,78025.33,0.0,0.99024,1e-05,1.50361]
[1779351104801,55.17,78018.45,0.0,0.99018,1e-05,1.51122]
[1779351105809,55.17,78016.77,0.0,0.99017,1e-05,1.51316]
[1779351106817,55.17,78011.0,0.0,0.99012,1e-05,1.51957]
[1779351108829,55.18,78021.44,0.0,0.99021,1e-05,1.50836]
[1779351109837,55.18,78027.42,0.0,0.99025,1e-05,1.50198]
[1779351110844,55.18,78028.16,0.0,0.99026,1e-05,1.5013]
[1779351114872,55.18,78023.15,0.0,0.99021,1e-05,1.50723]
[1779351116887,55.18,78018.13,0.0,0.99017,1e-05,1.51292]
[1779351121921,55.19,78024.36,0.0,0.99022,1e-05,1.50664]
[1779351127964,55.19,78022.21,0.0,0.9902,1e-05,1.50961]
[1779351132997,55.19,78020.9,0.0,0.99018,1e-05,1.51162]
[1779351138033,55.2,78018.45,0.0,0.99016,1e-05,1.51475]
[1779351143068,55.2,78021.39,0.0,0.99018,1e-05,1.51199]
[1779351148102,55.2,78025.29,0.0,0.99021,1e-05,1.50821]
[1779351149110,55.2,78030.78,0.0,0.99025,1e-05,1.50236]
[1779351152131,55.21,78036.98,0.0,0.99031,1e-05,1.49434]
[1779351157167,55.21,78033.89,0.0,0.99028,1e-05,1.49828]
[1779351162200,55.21,78036.13,0.0,0.99029,1e-05,1.49644]
[1779351163208,55.22,78042.6,0.0,0.99035,1e-05,1.4896]
[1779351168242,55.22,78043.32,0.0,0.99035,1e-05,1.48949]
[1779351173279,55.22,78041.44,0.0,0.99033,1e-05,1.49217]
[1779351176300,55.23,78046.54,0.0,0.99037,1e-05,1.4871]
[1779351181335,55.23,78039.97,0.0,0.99031,1e-05,1.49485]
[1779351186372,55.24,78032.32,0.0,0.99024,1e-05,1.50372]
[1779351191406,55.24,78026.73,0.0,0.99019,1e-05,1.51032]
[1779351194427,55.24,78021.05,0.0,0.99014,1e-05,1.5168]
[1779351199461,55.24,78025.78,0.0,0.99018,1e-05,1.5121]
[1779351202483,55.25,78030.79,0.0,0.99022,1e-05,1.50696]
[1779351207518,55.25,78028.8,0.0,0.9902,1e-05,1.50962]
[1779351212552,55.25,78031.6,0.0,0.99023,1e-05,1.50541]
[1779351217588,55.26,78032.28,0.0,0.99023,1e-05,1.50515]
[1779351220610,55.26,78042.62,0.0,0.99031,1e-05,1.4943]
[1779351225647,55.26,78035.58,0.0,0.99025,1e-05,1.50248]
[1779351229675,55.27,78029.83,0.0,0.9902,1e-05,1.50911]
[1779351234712,55.27,78036.85,0.0,0.99025,1e-05,1.50197]
[1779351237735,55.27,78031.67,0.0,0.99021,1e-05,1.50789]
[1779351241761,55.27,78027.38,0.0,0.99017,1e-05,1.51291]
[1779351246796,55.28,78027.69,0.0,0.99017,1e-05,1.51299]
[1779351249818,55.28,78018.86,0.0,0.99009,1e-05,1.52287]
[1779351251831,55.28,78016.11,0.0,0.99007,1e-05,1.526]
[1779351256868,55.28,78016.08,0.0,0.99007,1e-05,1.52635]
[1779351257875,55.28,78021.57,0.0,0.99011,1e-05,1.52041]
[1779351259889,55.28,78025.79,0.0,0.99015,1e-05,1.51596]
[1779351261907,55.28,78032.92,0.0,0.9902,1e-05,1.50837]
[1779351262916,55.28,78045.3,0.0,0.9903,1e-05,1.49507]
[1779351263923,55.29,78053.7,0.0,0.99037,1e-05,1.48616]
[1779351264929,55.29,78060.45,0.0,0.99043,1e-05,1.47907]
[1779351265934,55.29,78062.12,0.0,0.99044,1e-05,1.47744]
[1779351266941,55.29,78067.87,0.0,0.99048,1e-05,1.47147]
[1779351267948,55.29,78067.6,0.0,0.99048,1e-05,1.47192]
[1779351272983,55.3,78062.85,0.0,0.99045,1e-05,1.47615]
[1779351273989,55.3,78055.43,0.0,0.99038,1e-05,1.48423]
[1779351274997,55.3,78053.95,0.0,0.99037,1e-05,1.48596]
[1779351276016,55.3,78060.86,0.0,0.99043,1e-05,1.47871]
[1779351277011,55.3,78061.88,0.0,0.99043,1e-05,1.47777]
[1779351279025,55.3,78067.34,0.0,0.99047,1e-05,1.47226]
[1779351284061,55.31,78071.86,0.0,0.9905,1e-05,1.46828]
[1779351286724,55.31,78066.18,0.0,0.99046,1e-05,1.47483]
[1779351290105,55.31,78064.35,0.0,0.99044,1e-05,1.47725]
[1779351295137,55.32,78062.25,0.0,0.99041,1e-05,1.48023]
[1779351296794,55.32,78071.23,0.0,0.99048,1e-05,1.47096]
[1779351299171,55.32,78074.53,0.0,0.99051,1e-05,1.46778]
[1779351303225,55.33,78088.97,0.0,0.99062,1e-05,1.45302]
[1779351305254,55.33,78097.83,0.0,0.99069,1e-05,1.44408]
[1779351306893,55.33,78111.17,0.0,0.99079,1e-05,1.43079]
[1779351308270,55.34,78111.75,0.0,0.99079,1e-05,1.43042]
[1779351313305,55.34,78111.51,0.0,0.99078,1e-05,1.43182]
[1779351318340,55.35,78104.88,0.0,0.99072,1e-05,1.43987]
[1779351319347,55.35,78098.05,0.0,0.99066,1e-05,1.44724]
[1779351320355,55.35,78095.13,0.0,0.99064,1e-05,1.45051]
[1779351325388,55.36,78099.17,0.0,0.99066,1e-05,1.4473]
[1779351327037,55.36,78091.31,0.0,0.9906,1e-05,1.45597]
[1779351330424,55.38,78082.76,0.0,0.99051,1e-05,1.46727]
[1779351331431,55.38,78076.72,0.0,0.99047,1e-05,1.47221]
[1779351332438,55.38,78076.21,0.0,0.99047,1e-05,1.47291]
[1779351337107,55.39,78065.96,0.0,0.99038,1e-05,1.48463]
[1779351342509,55.39,78070.09,0.0,0.99041,1e-05,1.48094]
[1779351346538,55.4,78063.97,0.0,0.99036,1e-05,1.48807]
[1779351348554,55.4,78059.36,0.0,0.99032,1e-05,1.49328]
[1779351353588,55.4,78061.19,0.0,0.99033,1e-05,1.49195]
[1779351355602,55.41,78055.44,0.0,0.99028,1e-05,1.49838]
[1779351360640,55.41,78055.72,0.0,0.99028,1e-05,1.49865]
[1779351361645,55.41,78061.15,0.0,0.99032,1e-05,1.49292]
[1779351363680,55.41,78069.16,0.0,0.99038,1e-05,1.48459]
[1779351365694,55.41,78072.76,0.0,0.99041,1e-05,1.48103]
[1779351370732,55.42,78070.72,0.0,0.99039,1e-05,1.48393]
[1779351373754,55.42,78076.4,0.0,0.99043,1e-05,1.4783]
[1779351374759,55.42,78093.47,0.0,0.99056,1e-05,1.46036]
[1779351375766,55.42,78099.85,0.0,0.99061,1e-05,1.45382]
[1779351376776,55.43,78097.21,0.0,0.99059,1e-05,1.45679]
[1779351380802,55.43,78093.34,0.0,0.99055,1e-05,1.46179]
[1779351383822,55.43,78086.75,0.0,0.9905,1e-05,1.46911]
[1779351384829,55.44,78071.51,0.0,0.99038,1e-05,1.4855]
[1779351385838,55.44,78074.34,0.0,0.9904,1e-05,1.48275]
[1779351387851,55.44,78069.44,0.0,0.99035,1e-05,1.48826]
[1779351392886,55.44,78064.82,0.0,0.99032,1e-05,1.49219]
[1779351394899,55.44,78058.67,0.0,0.99027,1e-05,1.49892]
[1779351395906,55.45,78064.56,0.0,0.99032,1e-05,1.49281]
[1779351397920,55.45,78069.69,0.0,0.99036,1e-05,1.48757]
[1779351402955,55.45,78066.47,0.0,0.99033,1e-05,1.49163]
[1779351405976,55.45,78074.48,0.0,0.99039,1e-05,1.48343]
[1779351411012,55.46,78076.49,0.0,0.9904,1e-05,1.48195]
[1779351413027,55.46,78069.8,0.0,0.99034,1e-05,1.48935]
[1779351417055,55.46,78076.45,0.0,0.99039,1e-05,1.48272]
[1779351421083,55.47,78071.32,0.0,0.99035,1e-05,1.48871]
[1779351422090,55.47,78055.36,0.0,0.99022,1e-05,1.50597]
[1779351423097,55.47,78049.46,0.0,0.99017,1e-05,1.51244]
[1779351428132,55.47,78040.43,0.0,0.99009,1e-05,1.52263]
[1779351433168,55.47,78048.44,0.0,0.99016,1e-05,1.51422]
[1779351438203,55.48,78052.02,0.0,0.99018,1e-05,1.51073]
[1779351443241,55.48,78054.07,0.0,0.9902,1e-05,1.50893]
[1779351445252,55.48,78056.64,0.0,0.99022,1e-05,1.50634]
[1779351449279,55.48,78063.55,0.0,0.99027,1e-05,1.49928]
[1779351452301,55.49,78065.67,0.0,0.9903,1e-05,1.49567]
[1779351457971,55.49,78059.17,0.0,0.99024,1e-05,1.50335]
[1779351461364,55.49,78053.85,0.0,0.99019,1e-05,1.50939]
[1779351465394,55.49,78058.73,0.0,0.99023,1e-05,1.50451]
[1779351466400,55.5,78053.47,0.0,0.99018,1e-05,1.5103]
[1779351468046,55.5,78052.21,0.0,0.99017,1e-05,1.51185]
[1779351473449,55.5,78045.38,0.0,0.99011,1e-05,1.51972]
[1779351475463,55.5,78042.36,0.0,0.99009,1e-05,1.52317]
[1779351478116,55.5,78036.9,0.0,0.99004,1e-05,1.52935]
[1779351480498,55.5,78032.56,0.0,0.99,1e-05,1.53423]
[1779351484526,55.5,78039.34,0.0,0.99006,1e-05,1.5262]
[1779351489563,55.48,78038.63,0.0,0.99008,1e-05,1.52367]
[1779351494602,55.45,78034.29,0.0,0.99007,1e-05,1.52514]
[1779351496615,55.45,78024.35,0.0,0.99,1e-05,1.5347]
[1779351498256,55.44,78017.35,0.0,0.98995,1e-05,1.54105]
[1779351499643,55.44,78008.73,0.0,0.98988,1e-05,1.55058]
[1779351500643,55.44,78008.56,0.0,0.98988,1e-05,1.55077]
[1779351505678,55.44,78003.8,0.0,0.98984,1e-05,1.55605]
[1779351510714,55.44,77999.01,0.0,0.9898,1e-05,1.56138]
[1779351513735,55.44,77986.17,0.0,0.9897,1e-05,1.57402]
[1779351514742,55.44,77980.86,0.0,0.98965,1e-05,1.57999]
[1779351515748,55.44,77973.15,0.0,0.98958,1e-05,1.58869]
[1779351516756,55.44,77971.49,0.0,0.98957,1e-05,1.59057]
[1779351521791,55.44,77966.27,0.0,0.98952,1e-05,1.59649]
[1779351526826,55.44,77966.35,0.0,0.98953,1e-05,1.5964]
[1779351531861,55.44,77967.87,0.0,0.98954,1e-05,1.59467]
[1779351536895,55.44,77957.94,0.0,0.98945,1e-05,1.60597]
[1779351537902,55.44,77956.69,0.0,0.98944,1e-05,1.6074]
[1779351542942,55.44,77959.63,0.0,0.98947,1e-05,1.60404]
[1779351544956,55.44,77964.17,0.0,0.98951,1e-05,1.59887]
[1779351550998,55.44,77965.34,0.0,0.98952,1e-05,1.59754]
[1779351556032,55.44,77967.84,0.0,0.98954,1e-05,1.59471]
[1779351561068,55.44,77967.92,0.0,0.98954,1e-05,1.59462]
[1779351566103,55.44,77962.08,0.0,0.98949,1e-05,1.60125]
[1779351567109,55.44,77967.92,0.0,0.98954,1e-05,1.59462]
[1779351572145,55.44,77965.46,0.0,0.98953,1e-05,1.59567]
[1779351577181,55.44,77966.62,0.0,0.98954,1e-05,1.59435]
[1779351579194,55.44,77960.79,0.0,0.98949,1e-05,1.60098]
[1779351585235,55.44,77959.45,0.0,0.98948,1e-05,1.6025]
[1779351589263,55.44,77971.02,0.0,0.98958,1e-05,1.58937]
[1779351590270,55.44,77980.73,0.0,0.98966,1e-05,1.57841]
[1779351591278,55.44,77985.66,0.0,0.9897,1e-05,1.57287]
[1779351592285,55.44,77979.04,0.0,0.98965,1e-05,1.58031]
[1779351593292,55.44,77972.79,0.0,0.98959,1e-05,1.58737]
[1779351597319,55.44,77966.52,0.0,0.98954,1e-05,1.59447]
[1779351600341,55.44,77960.3,0.0,0.98948,1e-05,1.60153]
[1779351602355,55.44,77953.74,0.0,0.98943,1e-05,1.60902]
[1779351604370,55.44,77947.89,0.0,0.98937,1e-05,1.61572]
[1779351605377,55.44,77945.0,0.0,0.98935,1e-05,1.61903]
[1779351606385,55.44,77938.48,0.0,0.98929,1e-05,1.62654]
[1779351607391,55.44,77936.83,0.0,0.98928,1e-05,1.62844]
[1779351612428,55.44,77936.02,0.0,0.98927,1e-05,1.62938]
[1779351617461,55.44,77935.78,0.0,0.98927,1e-05,1.62965]
[1779351622506,55.44,77938.03,0.0,0.98929,1e-05,1.62706]
[1779351626526,55.44,77944.58,0.0,0.98935,1e-05,1.61952]
[1779351631560,55.44,77944.88,0.0,0.98936,1e-05,1.61741]
[1779351636596,55.44,77942.61,0.0,0.98934,1e-05,1.62002]
[1779351641629,55.44,77941.38,0.0,0.98933,1e-05,1.62144]
[1779351644650,55.44,77937.8,0.0,0.9893,1e-05,1.62556]
[1779351649316,55.44,77931.78,0.0,0.98924,1e-05,1.63251]
[1779351651699,55.44,77927.05,0.0,0.9892,1e-05,1.63799]
[1779351656735,55.44,77931.59,0.0,0.98924,1e-05,1.63273]
[1779351661777,55.44,77928.19,0.0,0.98921,1e-05,1.63667]
[1779351666811,55.44,77926.55,0.0,0.9892,1e-05,1.63857]
[1779351671847,55.41,77927.35,0.0,0.98923,1e-05,1.63415]
[1779351672853,55.41,77921.32,0.0,0.98918,1e-05,1.64115]
[1779351673860,55.41,77920.57,0.0,0.98917,1e-05,1.64202]
[1779351678898,55.41,77918.86,0.0,0.98915,1e-05,1.64401]
[1779351683933,55.41,77919.82,0.0,0.98916,1e-05,1.64289]
[1779351688969,55.41,77920.53,0.0,0.98917,1e-05,1.64207]
[1779351690983,55.41,77914.88,0.0,0.98912,1e-05,1.64865]
[1779351694004,55.41,77921.56,0.0,0.9892,1e-05,1.63819]
[1779351696024,55.4,77925.93,0.0,0.98925,1e-05,1.63136]
[1779351701052,55.37,77927.36,0.0,0.98929,1e-05,1.62534]
[1779351703067,55.36,77935.07,0.0,0.98938,1e-05,1.61474]
[1779351707096,55.33,77941.79,0.0,0.98946,1e-05,1.60368]
[1779351712131,55.31,77939.31,0.0,0.98947,1e-05,1.6024]
[1779351714144,55.3,77937.23,0.0,0.98946,1e-05,1.60313]
[1779351719180,55.27,77941.42,0.0,0.98953,1e-05,1.59426]
[1779351724214,55.24,77936.12,0.0,0.98952,1e-05,1.59544]
[1779351730256,55.2,77936.44,0.0,0.98956,1e-05,1.59024]
[1779351734285,55.18,77942.96,0.0,0.98964,1e-05,1.57967]
[1779351735292,55.18,77950.15,0.0,0.98971,1e-05,1.57078]
[1779351737306,55.17,77956.55,0.0,0.98978,1e-05,1.56209]
[1779351742341,55.14,77953.37,0.0,0.98978,1e-05,1.56193]
[1779351747376,55.12,77955.16,0.0,0.98982,1e-05,1.55625]
[1779351752411,55.09,77954.86,0.0,0.98985,1e-05,1.55125]
[1779351757446,55.07,77951.56,0.0,0.98985,1e-05,1.55136]
[1779351762482,55.05,77955.41,0.0,0.98991,1e-05,1.54354]
[1779351766509,55.03,77961.39,0.0,0.98998,1e-05,1.53415]
[1779351771545,55.01,77963.41,0.0,0.99003,1e-05,1.52856]
[1779351776580,54.98,77963.27,0.0,0.99005,1e-05,1.52541]
[1779351781615,54.96,77958.42,0.0,0.99003,1e-05,1.5275]
[1779351785644,54.94,77955.37,0.0,0.99003,1e-05,1.52825]
[1779351787658,54.93,77960.47,0.0,0.99008,1e-05,1.52131]
[1779351790305,54.92,77964.87,0.0,0.99013,1e-05,1.51455]
[1779351795714,54.9,77972.11,0.0,0.99021,1e-05,1.50352]
[1779351797728,54.89,77975.15,0.0,0.99025,1e-05,1.499]
[1779351800376,54.88,77981.71,0.0,0.99031,1e-05,1.4901]
[1779351802763,54.87,77986.82,0.0,0.99037,1e-05,1.48341]
[1779351804776,54.86,77990.76,0.0,0.99041,1e-05,1.47803]
[1779351810446,54.84,77991.01,0.0,0.99043,1e-05,1.47443]
[1779351814847,54.83,77985.74,0.0,0.99042,1e-05,1.47626]
[1779351816861,54.82,77983.67,0.0,0.99041,1e-05,1.47738]
[1779351820516,54.8,77978.03,0.0,0.99038,1e-05,1.48124]
[1779351825924,54.78,77979.21,0.0,0.99041,1e-05,1.47715]
[1779351830960,54.77,77978.89,0.0,0.99043,1e-05,1.47471]
[1779351835994,54.75,77978.63,0.0,0.99045,1e-05,1.47224]
[1779351841033,54.73,77977.47,0.0,0.99046,1e-05,1.47074]
[1779351846069,54.71,77969.15,0.0,0.99041,1e-05,1.47698]
[1779351848084,54.7,77967.88,0.0,0.99041,1e-05,1.47724]
[1779351854124,54.68,77965.62,0.0,0.99041,1e-05,1.47634]
[1779351859160,54.66,77969.18,0.0,0.99046,1e-05,1.46974]
[1779351862180,54.65,77975.34,0.0,0.99052,1e-05,1.4615]
[1779351865203,54.64,77978.32,0.0,0.99056,1e-05,1.45675]
[1779351870238,54.62,77979.23,0.0,0.99059,1e-05,1.45322]
[1779351871246,54.62,77972.11,0.0,0.99054,1e-05,1.4587]
[1779351872253,54.61,77961.96,0.0,0.99046,1e-05,1.4691]
[1779351873259,54.61,77962.79,0.0,0.99048,1e-05,1.46766]
[1779351878296,54.59,77956.4,0.0,0.99044,1e-05,1.47191]
[1779351879302,54.59,77955.07,0.0,0.99044,1e-05,1.47281]
[1779351884337,54.57,77955.49,0.0,0.99046,1e-05,1.46969]
[1779351885350,54.56,77953.66,0.0,0.99045,1e-05,1.4706]
[1779351888366,54.55,77942.31,0.0,0.99037,1e-05,1.48127]
[1779351893402,54.53,77938.54,0.0,0.99036,1e-05,1.48258]
[1779351898436,54.51,77935.64,0.0,0.99036,1e-05,1.48292]
[1779351903472,54.49,77929.77,0.0,0.99033,1e-05,1.48651]
[1779351908506,54.47,77924.92,0.0,0.99031,1e-05,1.48893]
[1779351910521,54.46,77917.88,0.0,0.99026,1e-05,1.49546]
[1779351915555,54.44,77926.9,0.0,0.99036,1e-05,1.48266]
[1779351920590,54.43,77928.12,0.0,0.99039,1e-05,1.47852]
[1779351925625,54.41,77926.42,0.0,0.9904,1e-05,1.47758]
[1779351930664,54.39,77918.18,0.0,0.99035,1e-05,1.48378]
[1779351934691,54.37,77911.95,0.0,0.99032,1e-05,1.48667]
[1779351939726,54.35,77914.44,0.0,0.99037,1e-05,1.48113]
[1779351944761,54.33,77911.49,0.0,0.99036,1e-05,1.48157]
[1779351949796,54.31,77911.41,0.0,0.99038,1e-05,1.4789]
[1779351954832,54.3,77911.26,0.0,0.9904,1e-05,1.47634]
[1779351959867,54.28,77909.68,0.0,0.99041,1e-05,1.47535]
[1779351963898,54.26,77904.51,0.0,0.99038,1e-05,1.47884]
[1779351966919,54.25,77898.93,0.0,0.99035,1e-05,1.4833]
[1779351971955,54.23,77903.87,0.0,0.99041,1e-05,1.47517]
[1779351976989,54.22,77899.08,0.0,0.99039,1e-05,1.47774]
[1779351982025,54.2,77903.79,0.0,0.99045,1e-05,1.46992]
[1779351984039,54.19,77887.81,0.0,0.99032,1e-05,1.48634]
[1779351985045,54.19,77888.45,0.0,0.99033,1e-05,1.48509]
[1779351989076,54.17,77897.9,0.0,0.99043,1e-05,1.47256]
[1779351990083,54.17,77900.93,0.0,0.99046,1e-05,1.46874]
[1779351995119,54.15,77897.53,0.0,0.99046,1e-05,1.4682]
[1779351997134,54.14,77903.6,0.0,0.99052,1e-05,1.46059]
[1779352002168,54.13,77904.39,0.0,0.99054,1e-05,1.45725]
[1779352007204,54.11,77898.69,0.0,0.99051,1e-05,1.46096]
[1779352010228,54.1,77906.0,0.0,0.99058,1e-05,1.45156]
[1779352011234,54.1,77911.83,0.0,0.99063,1e-05,1.4448]
[1779352012241,54.09,77913.7,0.0,0.99065,1e-05,1.44232]
[1779352017277,54.08,77916.39,0.0,0.99069,1e-05,1.43712]
[1779352022311,54.06,77918.66,0.0,0.99073,1e-05,1.43245]
[1779352027346,54.05,77917.1,0.0,0.99073,1e-05,1.43189]
[1779352031374,54.03,77922.9,0.0,0.99079,1e-05,1.42394]
[1779352036411,54.03,77926.23,0.0,0.99082,1e-05,1.41954]
[1779352041446,54.03,77922.72,0.0,0.99079,1e-05,1.42327]
[1779352046481,54.03,77921.62,0.0,0.99079,1e-05,1.42444]
[1779352051517,54.03,77920.46,0.0,0.99079,1e-05,1.42406]
[1779352056553,54.03,77920.92,0.0,0.99079,1e-05,1.42357]
[1779352061588,54.03,77921.12,0.0,0.99079,1e-05,1.42336]
[1779352067629,54.03,77920.26,0.0,0.99079,1e-05,1.42428]
[1779352072664,54.03,77920.08,0.0,0.99078,1e-05,1.42447]
[1779352074686,54.03,77928.86,0.0,0.99085,1e-05,1.41515]
[1779352075694,54.03,77946.44,0.0,0.99099,1e-05,1.39664]
[1779352076701,54.03,77951.5,0.0,0.99103,1e-05,1.39135]
[1779352077707,54.03,77958.91,0.0,0.99109,1e-05,1.38363]
[1779352080728,54.03,77953.74,0.0,0.99105,1e-05,1.38901]
[1779352085764,54.03,77952.76,0.0,0.99104,1e-05,1.39004]
[1779352089791,54.03,77958.4,0.0,0.99109,1e-05,1.38416]
[1779352094826,54.03,77960.82,0.0,0.9911,1e-05,1.38165]
[1779352099860,54.03,77964.83,0.0,0.99114,1e-05,1.3775]
[1779352104896,54.03,77966.74,0.0,0.99115,1e-05,1.37552]
[1779352109931,54.03,77965.77,0.0,0.99114,1e-05,1.37652]
[1779352112566,54.03,77974.11,0.0,0.99122,1e-05,1.36635]
[1779352117987,54.03,77973.15,0.0,0.99121,1e-05,1.36734]
[1779352124029,54.03,77972.78,0.0,0.99121,1e-05,1.36772]
[1779352129065,54.03,77971.24,0.0,0.99119,1e-05,1.3693]
[1779352134099,54.03,77970.22,0.0,0.99119,1e-05,1.37035]
[1779352139134,54.03,77970.31,0.0,0.99119,1e-05,1.37026]
[1779352144168,54.03,77969.72,0.0,0.99118,1e-05,1.37087]
[1779352149204,54.03,77971.65,0.0,0.9912,1e-05,1.36888]
[1779352154239,54.03,77972.77,0.0,0.99121,1e-05,1.36773]
[1779352155247,54.03,77966.52,0.0,0.99116,1e-05,1.37417]
[1779352156253,54.03,77961.07,0.0,0.99112,1e-05,1.37981]
[1779352158267,54.03,77958.8,0.0,0.9911,1e-05,1.38217]
[1779352160306,54.03,77969.01,0.0,0.99118,1e-05,1.3716]
[1779352161308,54.03,77987.36,0.0,0.99132,1e-05,1.35278]
[1779352162925,54.03,77997.78,0.0,0.9914,1e-05,1.34219]
[1779352168355,54.03,77989.25,0.0,0.99133,1e-05,1.35086]
[1779352169362,54.03,77985.52,0.0,0.9913,1e-05,1.35466]
[1779352171375,54.03,77981.44,0.0,0.99128,1e-05,1.35727]
[1779352176413,54.03,77981.52,0.0,0.99128,1e-05,1.35719]
[1779352180441,54.03,77989.61,0.0,0.99134,1e-05,1.34893]
[1779352181448,54.03,77996.29,0.0,0.9914,1e-05,1.34215]
[1779352182455,54.03,77999.67,0.0,0.99142,1e-05,1.33873]
[1779352187492,54.03,77996.09,0.0,0.99139,1e-05,1.34236]
[1779352192528,54.03,77995.56,0.0,0.99139,1e-05,1.34289]
[1779352197563,54.03,77992.77,0.0,0.99137,1e-05,1.34572]
[1779352202599,54.03,77992.74,0.0,0.99137,1e-05,1.34575]
[1779352206626,54.03,77986.21,0.0,0.99132,1e-05,1.3524]
[1779352208639,54.03,77981.08,0.0,0.99128,1e-05,1.35764]
[1779352210654,54.03,77989.46,0.0,0.99134,1e-05,1.34909]
[1779352211660,54.03,77993.12,0.0,0.99137,1e-05,1.34537]
[1779352215689,54.03,77986.72,0.0,0.99132,1e-05,1.35188]
[1779352216696,54.03,77980.9,0.0,0.99128,1e-05,1.35782]
[1779352217704,54.03,77974.63,0.0,0.99123,1e-05,1.36425]
[1779352218711,54.03,77973.6,0.0,0.99122,1e-05,1.36531]
[1779352223745,54.03,77970.85,0.0,0.9912,1e-05,1.36814]
[1779352228781,54.03,77969.65,0.0,0.99119,1e-05,1.36937]
[1779352233816,54.03,77969.61,0.0,0.9912,1e-05,1.36784]
[1779352235831,54.03,77962.72,0.0,0.99115,1e-05,1.37495]
[1779352236838,54.03,77959.16,0.0,0.99112,1e-05,1.37864]
[1779352241875,54.03,77959.53,0.0,0.99112,1e-05,1.37825]
[1779352246910,54.03,77959.12,0.0,0.99112,1e-05,1.37868]
[1779352251943,54.03,77949.9,0.0,0.99105,1e-05,1.38826]
[1779352256978,54.03,77957.52,0.0,0.99111,1e-05,1.38034]
[1779352262017,54.03,77959.66,0.0,0.99113,1e-05,1.37812]
[1779352267052,54.03,77960.31,0.0,0.99113,1e-05,1.37744]
[1779352272087,54.03,77954.63,0.0,0.99109,1e-05,1.38334]
[1779352277121,54.03,77950.91,0.0,0.99106,1e-05,1.38721]
[1779352282156,54.03,77954.42,0.0,0.99108,1e-05,1.38355]
[1779352287192,54.02,77959.33,0.0,0.99112,1e-05,1.37813]
[1779352292229,54.02,77959.94,0.0,0.99114,1e-05,1.37592]
[1779352298272,54.02,77960.57,0.0,0.99114,1e-05,1.37526]
[1779352303914,54.02,77962.66,0.0,0.99116,1e-05,1.3731]
[1779352309345,54.02,77960.86,0.0,0.99115,1e-05,1.37497]
[1779352314381,54.02,77957.76,0.0,0.99112,1e-05,1.37817]
[1779352317402,54.02,77952.39,0.0,0.99108,1e-05,1.38375]
[1779352322437,54.02,77950.04,0.0,0.99106,1e-05,1.38619]
[1779352324055,54.02,77955.9,0.0,0.99111,1e-05,1.3801]
[1779352326465,54.02,77960.21,0.0,0.99114,1e-05,1.37564]
[1779352331500,54.02,77958.55,0.0,0.99113,1e-05,1.37736]
[1779352336536,54.02,77958.53,0.0,0.99113,1e-05,1.37738]
[1779352341569,54.02,77954.28,0.0,0.9911,1e-05,1.38178]
[1779352344196,54.02,77943.98,0.0,0.99102,1e-05,1.39251]
[1779352349625,54.02,77947.54,0.0,0.99104,1e-05,1.3888]
[1779352354661,54.02,77948.74,0.0,0.99106,1e-05,1.38596]
[1779352359695,54.02,77948.55,0.0,0.99106,1e-05,1.38616]
[1779352364732,54.02,77946.71,0.0,0.99105,1e-05,1.38808]
[1779352369767,54.02,77944.9,0.0,0.99103,1e-05,1.38996]
[1779352373795,54.02,77940.94,0.0,0.991,1e-05,1.3941]
[1779352378829,54.02,77944.83,0.0,0.99103,1e-05,1.39004]
[1779352383864,54.02,77944.11,0.0,0.99103,1e-05,1.39079]
[1779352388904,54.02,77947.3,0.0,0.99105,1e-05,1.38746]
[1779352392932,54.02,77935.21,0.0,0.99096,1e-05,1.40011]
[1779352393939,54.02,77930.17,0.0,0.99092,1e-05,1.40541]
[1779352394946,54.02,77927.7,0.0,0.9909,1e-05,1.40801]
[1779352397969,54.02,77918.05,0.0,0.99082,1e-05,1.41822]
[1779352398974,54.02,77914.83,0.0,0.99079,1e-05,1.42165]
[1779352400988,54.02,77911.72,0.0,0.99077,1e-05,1.42496]
[1779352403003,54.02,77901.59,0.0,0.99069,1e-05,1.43578]
[1779352404009,54.02,77902.24,0.0,0.99069,1e-05,1.43509]
[1779352408038,54.02,77893.58,0.0,0.99062,1e-05,1.44439]
[1779352409044,54.02,77892.34,0.0,0.99061,1e-05,1.44573]
[1779352414079,54.02,77894.14,0.0,0.99064,1e-05,1.44216]
[1779352419113,54.02,77893.46,0.0,0.99063,1e-05,1.44289]
[1779352424148,54.02,77893.64,0.0,0.99063,1e-05,1.4427]
[1779352429189,54.02,77895.61,0.0,0.99065,1e-05,1.44058]
[1779352434224,54.02,77898.95,0.0,0.99068,1e-05,1.43699]
[1779352442279,54.02,77899.8,0.0,0.99068,1e-05,1.43608]
[1779352447315,54.02,77901.31,0.0,0.9907,1e-05,1.43446]
[1779352452349,54.02,77903.49,0.0,0.99071,1e-05,1.43213]
[1779352458393,54.02,77898.78,0.0,0.99068,1e-05,1.43717]
[1779352463433,54.02,77900.69,0.0,0.99069,1e-05,1.43512]
[1779352468468,54.02,77900.29,0.0,0.99069,1e-05,1.43555]
[1779352473503,54.02,77896.38,0.0,0.99067,1e-05,1.43812]
[1779352478537,54.02,77893.89,0.0,0.99065,1e-05,1.4408]
[1779352483574,54.02,77894.0,0.0,0.99065,1e-05,1.44068]
[1779352488608,54.02,77894.94,0.0,0.99065,1e-05,1.43967]
[1779352495259,54.02,77898.71,0.0,0.99069,1e-05,1.43562]
[1779352500696,54.02,77904.89,0.0,0.99073,1e-05,1.42901]
[1779352508752,54.02,77907.53,0.0,0.99076,1e-05,1.42619]
[1779352515803,54.02,77906.4,0.0,0.99075,1e-05,1.42739]
[1779352520837,54.02,77910.1,0.0,0.99078,1e-05,1.42345]
[1779352525873,54.02,77912.18,0.0,0.99079,1e-05,1.42124]
[1779352530906,54.02,77913.83,0.0,0.99081,1e-05,1.41948]
[1779352534935,54.02,77920.53,0.0,0.99087,1e-05,1.41077]
[1779352538963,54.02,77927.68,0.0,0.99093,1e-05,1.40323]
[1779352540976,54.02,77922.17,0.0,0.99088,1e-05,1.40904]
[1779352546012,54.02,77922.06,0.0,0.99088,1e-05,1.40915]
[1779352550041,54.02,77917.89,0.0,0.99085,1e-05,1.41356]
[1779352555077,54.02,77912.91,0.0,0.99081,1e-05,1.41885]
[1779352556082,54.02,77907.79,0.0,0.99077,1e-05,1.42429]
[1779352561118,54.02,77905.91,0.0,0.99075,1e-05,1.4263]
[1779352567159,54.02,77902.48,0.0,0.99073,1e-05,1.42996]
[1779352572194,54.02,77894.34,0.0,0.99066,1e-05,1.43869]
[1779352573202,54.02,77889.09,0.0,0.99062,1e-05,1.44434]
[1779352579244,54.02,77886.99,0.0,0.9906,1e-05,1.4466]
[1779352584279,54.02,77885.02,0.0,0.99058,1e-05,1.44873]
[1779352591328,54.02,77884.1,0.0,0.99059,1e-05,1.44809]
[1779352596364,54.02,77882.29,0.0,0.99057,1e-05,1.45005]
[1779352601399,54.02,77883.28,0.0,0.99058,1e-05,1.44898]
[1779352606433,54.02,77882.0,0.0,0.99057,1e-05,1.45036]
[1779352608446,54.02,77877.86,0.0,0.99054,1e-05,1.45484]
[1779352609455,54.02,77870.83,0.0,0.99048,1e-05,1.46249]
[1779352610461,54.02,77870.76,0.0,0.99048,1e-05,1.46256]
[1779352616105,54.02,77873.2,0.0,0.9905,1e-05,1.45991]
[1779352621552,54.02,77874.38,0.0,0.99051,1e-05,1.45862]
[1779352624574,54.02,77865.28,0.0,0.99043,1e-05,1.46854]
[1779352626588,54.02,77866.56,0.0,0.99044,1e-05,1.46715]
[1779352631624,54.02,77866.04,0.0,0.99044,1e-05,1.46771]
[1779352636250,54.02,77872.43,0.0,0.99049,1e-05,1.46074]
[1779352641693,54.02,77872.3,0.0,0.99049,1e-05,1.46089]
[1779352646320,54.02,77860.99,0.0,0.9904,1e-05,1.47324]
[1779352646728,54.02,77860.99,0.0,0.9904,1e-05,1.47324]
[1779352651764,54.02,77864.72,0.0,0.99044,1e-05,1.4675]
[1779352652771,54.02,77869.99,0.0,0.99048,1e-05,1.46176]
[1779352653778,54.02,77871.91,0.0,0.9905,1e-05,1.45967]
[1779352658816,54.02,77862.79,0.0,0.99042,1e-05,1.46961]
[1779352659832,54.02,77855.15,0.0,0.99036,1e-05,1.47799]
[1779352660837,54.02,77853.62,0.0,0.99035,1e-05,1.47968]
[1779352662852,54.02,77858.9,0.0,0.99039,1e-05,1.47388]
[1779352667886,54.02,77860.64,0.0,0.9904,1e-05,1.47197]
[1779352672922,54.02,77858.97,0.0,0.99039,1e-05,1.4738]
[1779352677956,54.02,77859.87,0.0,0.9904,1e-05,1.47281]
[1779352682991,54.02,77860.36,0.0,0.9904,1e-05,1.47228]
[1779352689034,54.02,77860.98,0.0,0.99041,1e-05,1.4716]
[1779352694069,54.02,77868.72,0.0,0.99047,1e-05,1.46314]
[1779352700114,54.02,77863.08,0.0,0.99042,1e-05,1.4693]
[1779352705147,54.02,77861.15,0.0,0.99041,1e-05,1.47141]
[1779352710182,54.02,77859.35,0.0,0.99039,1e-05,1.47338]
[1779352715217,54.02,77859.83,0.0,0.99041,1e-05,1.4712]
[1779352718243,54.02,77853.73,0.0,0.99036,1e-05,1.47789]
[1779352723277,54.02,77853.48,0.0,0.99035,1e-05,1.47817]
[1779352728313,54.02,77856.12,0.0,0.99038,1e-05,1.47527]
[1779352734355,54.02,77852.08,0.0,0.99034,1e-05,1.47971]
[1779352740398,54.02,77849.74,0.0,0.99032,1e-05,1.48229]
[1779352745432,54.02,77852.29,0.0,0.99034,1e-05,1.47948]
[1779352750467,54.02,77853.07,0.0,0.99035,1e-05,1.47862]
[1779352755502,54.02,77854.43,0.0,0.99036,1e-05,1.47713]
[1779352760536,54.02,77850.48,0.0,0.99033,1e-05,1.48147]
[1779352765575,54.02,77846.51,0.0,0.9903,1e-05,1.48585]
[1779352766580,54.02,77831.72,0.0,0.99017,1e-05,1.50226]
[1779352770607,54.02,77837.72,0.0,0.99022,1e-05,1.49558]
[1779352773629,54.02,77843.68,0.0,0.99028,1e-05,1.48731]
[1779352776649,54.02,77847.27,0.0,0.99031,1e-05,1.48335]
[1779352778664,54.02,77852.79,0.0,0.99036,1e-05,1.47727]
[1779352783711,54.02,77849.73,0.0,0.99033,1e-05,1.48063]
[1779352788748,54.02,77853.99,0.0,0.99037,1e-05,1.47595]
[1779352793782,54.02,77854.31,0.0,0.99037,1e-05,1.4756]
[1779352798818,54.02,77854.13,0.0,0.99037,1e-05,1.4758]
[1779352800832,54.02,77860.39,0.0,0.99042,1e-05,1.46893]
[1779352803854,54.02,77860.38,0.0,0.99042,1e-05,1.46894]
[1779352808890,54.02,77860.3,0.0,0.99042,1e-05,1.46903]
[1779352813925,54.02,77860.58,0.0,0.99042,1e-05,1.46873]
[1779352818959,54.02,77856.64,0.0,0.99039,1e-05,1.47304]
[1779352819967,54.02,77850.45,0.0,0.99034,1e-05,1.47984]
[1779352820974,54.02,77846.9,0.0,0.99031,1e-05,1.48375]
[1779352826011,54.02,77847.46,0.0,0.99031,1e-05,1.48314]
[1779352831045,54.02,77850.58,0.0,0.99035,1e-05,1.47804]
[1779352833058,54.02,77859.8,0.0,0.99043,1e-05,1.46793]
[1779352834068,54.02,77860.95,0.0,0.99044,1e-05,1.46667]
[1779352839101,54.02,77862.93,0.0,0.99045,1e-05,1.46451]
[1779352844134,54.02,77864.94,0.0,0.99047,1e-05,1.46231]
[1779352850177,54.02,77862.44,0.0,0.99045,1e-05,1.46504]
[1779352855213,54.02,77860.04,0.0,0.99043,1e-05,1.46766]
[1779352859240,54.02,77866.36,0.0,0.99048,1e-05,1.46077]
[1779352861255,54.02,77870.07,0.0,0.99051,1e-05,1.45673]
[1779352866290,54.02,77870.72,0.0,0.99052,1e-05,1.45602]
[1779352871324,54.02,77874.94,0.0,0.99055,1e-05,1.45145]
[1779352876360,54.02,77877.7,0.0,0.99058,1e-05,1.44846]
[1779352881397,54.02,77879.0,0.0,0.99059,1e-05,1.44705]
[1779352886434,54.02,77875.16,0.0,0.99055,1e-05,1.45121]
[1779352891468,54.02,77874.39,0.0,0.99056,1e-05,1.4504]
[1779352893480,54.02,77869.07,0.0,0.99052,1e-05,1.45617]
[1779352899522,54.02,77869.1,0.0,0.99052,1e-05,1.45614]
[1779352904560,54.02,77869.81,0.0,0.99052,1e-05,1.45537]
[1779352909596,54.02,77865.43,0.0,0.99049,1e-05,1.46013]
[1779352914629,54.02,77861.77,0.0,0.99045,1e-05,1.46412]
[1779352919665,54.02,77858.72,0.0,0.99043,1e-05,1.46745]
[1779352924700,54.02,77856.14,0.0,0.99041,1e-05,1.47028]
[1779352929735,54.02,77854.29,0.0,0.99039,1e-05,1.4723]
[1779352934770,54.02,77853.87,0.0,0.99039,1e-05,1.47276]
[1779352939806,54.02,77850.98,0.0,0.99037,1e-05,1.47594]
[1779352944841,54.02,77851.33,0.0,0.99037,1e-05,1.47555]
[1779352949876,54.02,77846.41,0.0,0.99033,1e-05,1.48096]
[1779352951889,54.02,77840.39,0.0,0.99029,1e-05,1.48594]
[1779352956925,54.02,77841.59,0.0,0.9903,1e-05,1.48462]
[1779352960952,54.02,77847.05,0.0,0.99034,1e-05,1.4786]
[1779352966996,54.02,77846.31,0.0,0.99034,1e-05,1.47941]
[1779352972030,54.02,77849.88,0.0,0.99037,1e-05,1.47548]
[1779352977065,54.02,77852.25,0.0,0.99039,1e-05,1.47288]
[1779352982100,54.02,77859.06,0.0,0.99044,1e-05,1.46543]
[1779352987134,54.02,77861.25,0.0,0.99046,1e-05,1.46304]
[1779352992170,54.02,77863.47,0.0,0.99048,1e-05,1.46062]
[1779352997205,54.02,77866.83,0.0,0.99051,1e-05,1.45696]
[1779353002239,54.02,77869.64,0.0,0.99053,1e-05,1.45391]
[1779353005262,54.02,77876.94,0.0,0.99059,1e-05,1.446]
[1779353007275,54.02,77882.55,0.0,0.99064,1e-05,1.43995]
[1779353008905,54.02,77890.51,0.0,0.9907,1e-05,1.43141]
[1779353014324,54.02,77889.81,0.0,0.9907,1e-05,1.43053]
[1779353019364,54.02,77888.97,0.0,0.9907,1e-05,1.43143]
[1779353024398,54.02,77890.28,0.0,0.99071,1e-05,1.43003]
[1779353030441,54.02,77891.96,0.0,0.99072,1e-05,1.42823]
[1779353035473,54.02,77893.78,0.0,0.99074,1e-05,1.42628]
[1779353040508,54.02,77892.66,0.0,0.99073,1e-05,1.42748]
[1779353042522,54.02,77884.61,0.0,0.99066,1e-05,1.43611]
[1779353045544,54.02,77877.64,0.0,0.99061,1e-05,1.44361]
[1779353049572,54.02,77871.75,0.0,0.99056,1e-05,1.44998]
[1779353054606,54.02,77868.67,0.0,0.99053,1e-05,1.45332]
[1779353059644,54.02,77865.04,0.0,0.9905,1e-05,1.45726]
[1779353067698,54.02,77862.45,0.0,0.99048,1e-05,1.46008]
[1779353072733,54.02,77858.17,0.0,0.99046,1e-05,1.4631]
[1779353077768,54.02,77857.32,0.0,0.99045,1e-05,1.46402]
[1779353082803,54.02,77856.27,0.0,0.99044,1e-05,1.46517]
[1779353088846,54.02,77854.88,0.0,0.99043,1e-05,1.46669]
[1779353093881,54.02,77853.98,0.0,0.99042,1e-05,1.46767]
[1779353098915,54.02,77852.51,0.0,0.99041,1e-05,1.46928]
[1779353103953,54.02,77850.94,0.0,0.9904,1e-05,1.471]
[1779353109992,54.02,77853.48,0.0,0.99042,1e-05,1.46822]
[1779353112009,54.02,77832.46,0.0,0.99024,1e-05,1.49138]
[1779353113016,54.02,77832.55,0.0,0.99024,1e-05,1.49128]
[1779353118051,54.02,77832.94,0.0,0.99025,1e-05,1.49084]
[1779353119679,54.02,77839.71,0.0,0.9903,1e-05,1.48336]
[1779353121072,54.02,77839.79,0.0,0.9903,1e-05,1.48327]
[1779353126107,54.02,77839.78,0.0,0.9903,1e-05,1.48328]
[1779353129749,54.02,77835.42,0.0,0.99027,1e-05,1.4881]
[1779353135170,54.02,77836.36,0.0,0.99028,1e-05,1.48539]
[1779353140204,54.02,77837.98,0.0,0.9903,1e-05,1.4836]
[1779353145239,54.02,77839.68,0.0,0.99031,1e-05,1.48172]
[1779353150275,54.02,77840.08,0.0,0.99032,1e-05,1.48128]
[1779353153295,54.02,77835.84,0.0,0.99028,1e-05,1.48596]
[1779353158333,54.02,77839.11,0.0,0.99031,1e-05,1.48235]
[1779353163368,54.02,77838.08,0.0,0.9903,1e-05,1.48349]
[1779353170031,54.02,77840.13,0.0,0.99032,1e-05,1.48123]
[1779353176458,54.02,77838.6,0.0,0.9903,1e-05,1.48291]
[1779353181494,54.02,77831.19,0.0,0.99024,1e-05,1.49111]
[1779353183508,54.02,77828.67,0.0,0.99022,1e-05,1.49391]
[1779353188543,54.02,77829.79,0.0,0.99023,1e-05,1.49266]
[1779353193578,54.02,77828.06,0.0,0.99023,1e-05,1.49291]
[1779353196600,54.02,77833.18,0.0,0.99027,1e-05,1.48723]
[1779353197607,54.02,77843.24,0.0,0.99035,1e-05,1.47614]
[1779353198615,54.02,77848.45,0.0,0.9904,1e-05,1.47042]
[1779353200628,54.02,77847.44,0.0,0.99039,1e-05,1.47152]
[1779353205663,54.02,77845.88,0.0,0.99037,1e-05,1.47324]
[1779353210697,54.02,77846.86,0.0,0.99038,1e-05,1.47216]
[1779353215732,54.02,77847.59,0.0,0.99039,1e-05,1.47136]
[1779353219763,54.02,77849.93,0.0,0.99041,1e-05,1.4688]
[1779353221776,54.02,77857.36,0.0,0.99047,1e-05,1.46068]
[1779353222784,54.02,77859.76,0.0,0.99049,1e-05,1.45806]
[1779353224800,54.02,77852.49,0.0,0.99043,1e-05,1.46599]
[1779353229833,54.02,77847.27,0.0,0.99039,1e-05,1.47171]
[1779353230840,54.02,77844.23,0.0,0.99036,1e-05,1.47505]
[1779353235875,54.02,77840.09,0.0,0.99033,1e-05,1.4796]
[1779353239903,54.02,77839.45,0.0,0.99032,1e-05,1.48031]
[1779353244941,54.02,77832.53,0.0,0.99026,1e-05,1.48795]
[1779353249972,54.02,77835.46,0.0,0.99029,1e-05,1.48471]
[1779353255012,54.02,77835.45,0.0,0.9903,1e-05,1.48306]
[1779353260045,54.02,77837.94,0.0,0.99032,1e-05,1.48031]
[1779353265078,54.02,77835.88,0.0,0.9903,1e-05,1.48258]
[1779353268099,54.02,77841.56,0.0,0.99035,1e-05,1.47632]
[1779353273134,54.02,77842.65,0.0,0.99036,1e-05,1.47512]
[1779353277161,54.02,77847.83,0.0,0.9904,1e-05,1.46944]
[1779353282197,54.02,77846.91,0.0,0.99039,1e-05,1.47045]
[1779353287233,54.02,77847.22,0.0,0.9904,1e-05,1.47011]
[1779353292267,54.02,77844.29,0.0,0.99037,1e-05,1.47332]
[1779353297302,54.02,77844.02,0.0,0.99037,1e-05,1.47362]
[1779353302336,54.02,77843.86,0.0,0.99037,1e-05,1.47379]
[1779353307373,54.02,77846.92,0.0,0.99039,1e-05,1.47044]
[1779353312406,54.02,77846.3,0.0,0.9904,1e-05,1.46946]
[1779353317442,54.02,77846.86,0.0,0.9904,1e-05,1.46884]
[1779353322477,54.02,77850.24,0.0,0.99043,1e-05,1.46514]
[1779353327511,54.02,77849.93,0.0,0.99043,1e-05,1.46548]
[1779353332555,54.02,77850.19,0.0,0.99043,1e-05,1.4652]
[1779353337588,54.02,77847.2,0.0,0.99041,1e-05,1.46847]
[1779353339602,54.02,77844.91,0.0,0.99039,1e-05,1.47098]
[1779353344638,54.02,77847.84,0.0,0.99041,1e-05,1.46777]
[1779353349673,54.02,77851.76,0.0,0.99044,1e-05,1.46348]
[1779353351686,54.02,77858.37,0.0,0.9905,1e-05,1.45628]
[1779353353700,54.02,77858.31,0.0,0.9905,1e-05,1.45634]
[1779353356722,54.02,77851.55,0.0,0.99044,1e-05,1.46371]
[1779353357730,54.02,77849.59,0.0,0.99043,1e-05,1.46586]
[1779353362762,54.02,77847.41,0.0,0.99041,1e-05,1.46824]
[1779353365783,54.02,77853.83,0.0,0.99046,1e-05,1.46122]
[1779353370824,54.02,77853.69,0.0,0.99046,1e-05,1.46138]
[1779353375853,54.02,77852.15,0.0,0.99046,1e-05,1.4614]
[1779353380888,54.02,77848.68,0.0,0.99043,1e-05,1.46519]
[1779353385928,54.02,77849.76,0.0,0.99044,1e-05,1.46401]
[1779353387938,54.02,77855.39,0.0,0.99049,1e-05,1.45787]
[1779353392974,54.02,77857.23,0.0,0.9905,1e-05,1.45587]
[1779353398008,54.02,77857.12,0.0,0.9905,1e-05,1.45599]
[1779353403050,54.02,77853.34,0.0,0.99047,1e-05,1.46011]
[1779353408085,54.02,77852.11,0.0,0.99046,1e-05,1.46145]
[1779353413120,54.02,77851.31,0.0,0.99045,1e-05,1.46232]
[1779353418155,54.02,77849.57,0.0,0.99044,1e-05,1.46422]
[1779353423190,54.02,77849.8,0.0,0.99044,1e-05,1.46397]
[1779353428229,54.02,77854.41,0.0,0.99048,1e-05,1.45894]
[1779353433264,54.02,77848.71,0.0,0.99044,1e-05,1.46351]
[1779353438300,54.02,77848.88,0.0,0.99044,1e-05,1.46332]
[1779353443335,54.02,77848.2,0.0,0.99044,1e-05,1.46406]
[1779353448369,54.02,77851.39,0.0,0.99046,1e-05,1.46058]
[1779353453415,54.02,77851.6,0.0,0.99046,1e-05,1.46035]
[1779353454415,54.02,77860.6,0.0,0.99054,1e-05,1.45056]
[1779353455423,54.02,77871.0,0.0,0.99062,1e-05,1.43932]
[1779353456429,54.02,77866.47,0.0,0.99059,1e-05,1.44421]
[1779353462101,54.02,77864.75,0.0,0.99057,1e-05,1.44607]
[1779353464487,54.02,77851.8,0.0,0.99047,1e-05,1.46013]
[1779353465492,54.02,77848.87,0.0,0.99044,1e-05,1.46333]
[1779353468513,54.02,77847.09,0.0,0.99043,1e-05,1.46528]
[1779353473548,54.02,77845.8,0.0,0.99042,1e-05,1.46669]
[1779353482249,54.02,77846.67,0.0,0.99042,1e-05,1.46574]
[1779353487646,54.02,77847.97,0.0,0.99043,1e-05,1.46432]
[1779353493687,54.02,77847.98,0.0,0.99044,1e-05,1.46265]
[1779353502391,54.02,77848.43,0.0,0.99045,1e-05,1.46216]
[1779353507786,54.02,77846.68,0.0,0.99043,1e-05,1.46407]
[1779353512821,54.02,77848.1,0.0,0.99045,1e-05,1.46252]
[1779353517856,54.02,77848.82,0.0,0.99045,1e-05,1.46173]
[1779353522892,54.02,77849.72,0.0,0.99046,1e-05,1.46075]
[1779353527927,54.02,77851.69,0.0,0.99048,1e-05,1.4586]
[1779353532961,54.02,77850.92,0.0,0.99047,1e-05,1.45944]
[1779353537997,54.02,77851.35,0.0,0.99047,1e-05,1.45897]
[1779353543031,54.02,77850.82,0.0,0.99047,1e-05,1.45955]
[1779353548067,54.02,77849.13,0.0,0.99045,1e-05,1.46139]
[1779353553104,54.02,77849.7,0.0,0.99047,1e-05,1.45912]
[1779353558139,54.02,77848.39,0.0,0.99046,1e-05,1.46055]
[1779353563174,54.02,77851.08,0.0,0.99048,1e-05,1.45762]
[1779353568210,54.02,77848.38,0.0,0.99046,1e-05,1.46056]
[1779353573244,54.02,77849.66,0.0,0.99047,1e-05,1.45916]
[1779353577273,54.02,77855.92,0.0,0.99052,1e-05,1.45235]
[1779353581299,54.02,77858.7,0.0,0.99054,1e-05,1.44933]
[1779353586335,54.02,77857.38,0.0,0.99053,1e-05,1.45077]
[1779353591371,54.02,77856.88,0.0,0.99053,1e-05,1.45131]
[1779353596406,54.02,77859.87,0.0,0.99055,1e-05,1.44807]
[1779353601440,54.02,77856.78,0.0,0.99053,1e-05,1.45142]
[1779353606475,54.02,77856.27,0.0,0.99052,1e-05,1.45197]
[1779353611509,54.02,77856.44,0.0,0.99054,1e-05,1.45014]
[1779353616544,54.02,77856.23,0.0,0.99053,1e-05,1.45037]
[1779353618559,54.02,77849.26,0.0,0.99048,1e-05,1.45795]
[1779353619565,54.02,77847.81,0.0,0.99046,1e-05,1.45953]
[1779353623236,54.02,77853.54,0.0,0.99051,1e-05,1.45329]
[1779353629636,54.02,77850.68,0.0,0.99049,1e-05,1.4564]
[1779353634670,54.02,77851.77,0.0,0.9905,1e-05,1.45521]
[1779353639705,54.02,77853.51,0.0,0.99051,1e-05,1.45332]
[1779353644741,54.02,77858.67,0.0,0.99055,1e-05,1.44772]
[1779353649775,54.02,77858.61,0.0,0.99055,1e-05,1.44779]
[1779353654810,54.02,77861.3,0.0,0.99058,1e-05,1.44488]
[1779353659845,54.02,77856.72,0.0,0.99054,1e-05,1.44984]
[1779353664881,54.02,77855.03,0.0,0.99052,1e-05,1.45167]
[1779353669916,54.02,77855.96,0.0,0.99053,1e-05,1.45066]
[1779353674951,54.02,77854.99,0.0,0.99053,1e-05,1.45007]
[1779353679986,54.02,77858.12,0.0,0.99056,1e-05,1.44667]
[1779353685021,54.02,77853.56,0.0,0.99052,1e-05,1.45162]
[1779353691063,54.02,77852.46,0.0,0.99051,1e-05,1.45281]
[1779353696098,54.02,77853.22,0.0,0.99052,1e-05,1.45199]
[1779353702139,54.02,77852.84,0.0,0.99052,1e-05,1.4524]
[1779353707174,54.02,77852.11,0.0,0.99051,1e-05,1.45319]
[1779353712209,54.02,77852.57,0.0,0.99051,1e-05,1.45269]
[1779353717246,54.02,77853.62,0.0,0.99052,1e-05,1.45155]
[1779353722279,54.02,77852.71,0.0,0.99051,1e-05,1.45254]
[1779353727314,54.02,77856.75,0.0,0.99055,1e-05,1.44816]
[1779353732349,54.02,77859.19,0.0,0.99058,1e-05,1.44387]
[1779353737384,54.02,77860.68,0.0,0.99059,1e-05,1.44226]
[1779353742421,54.02,77861.91,0.0,0.9906,1e-05,1.44093]
[1779353747457,54.02,77866.13,0.0,0.99064,1e-05,1.43639]
[1779353752492,54.02,77866.32,0.0,0.99064,1e-05,1.43618]
[1779353757528,54.02,77867.24,0.0,0.99064,1e-05,1.43519]
[1779353762563,54.02,77866.7,0.0,0.99064,1e-05,1.43577]
[1779353765583,54.02,77880.93,0.0,0.99076,1e-05,1.42052]
[1779353766590,54.02,77883.83,0.0,0.99078,1e-05,1.41743]
[1779353769613,54.02,77885.25,0.0,0.99079,1e-05,1.41592]
[1779353773647,54.02,77890.57,0.0,0.99083,1e-05,1.41027]
[1779353778680,54.02,77887.74,0.0,0.99081,1e-05,1.41327]
[1779353782707,54.02,77892.87,0.0,0.99085,1e-05,1.40783]
[1779353787741,54.02,77894.87,0.0,0.99087,1e-05,1.40572]
[1779353792777,54.02,77897.88,0.0,0.9909,1e-05,1.40093]
[1779353797813,54.02,77892.71,0.0,0.99086,1e-05,1.40639]
[1779353802848,54.02,77889.49,0.0,0.99083,1e-05,1.4098]
[1779353807883,54.02,77888.74,0.0,0.99083,1e-05,1.4106]
[1779353812918,54.02,77895.47,0.0,0.99088,1e-05,1.40347]
[1779353814574,54.02,77893.46,0.0,0.99087,1e-05,1.4056]
[1779353819966,54.02,77892.65,0.0,0.99086,1e-05,1.40645]
[1779353829031,54.02,77891.79,0.0,0.99085,1e-05,1.40736]
[1779353834716,54.02,77885.45,0.0,0.9908,1e-05,1.41409]
[1779353841119,54.02,77886.26,0.0,0.99081,1e-05,1.41323]
[1779353846154,54.02,77887.4,0.0,0.99082,1e-05,1.41202]
[1779353851192,54.02,77890.19,0.0,0.99085,1e-05,1.40744]
[1779353856228,54.02,77887.43,0.0,0.99083,1e-05,1.41037]
[1779353861266,54.02,77886.58,0.0,0.99082,1e-05,1.41127]
[1779353866302,54.02,77888.64,0.0,0.99084,1e-05,1.40909]
[1779353871336,54.02,77891.06,0.0,0.99086,1e-05,1.40652]
[1779353876370,54.02,77893.34,0.0,0.99088,1e-05,1.40411]
[1779353881406,54.02,77895.49,0.0,0.99089,1e-05,1.40184]
[1779353892484,54.02,77896.99,0.0,0.9909,1e-05,1.40026]
[1779353897519,54.02,77899.0,0.0,0.99092,1e-05,1.39814]
[1779353899535,54.02,77889.85,0.0,0.99085,1e-05,1.4078]
[1779353900542,54.02,77891.83,0.0,0.99086,1e-05,1.40571]
[1779353902556,54.02,77896.72,0.0,0.9909,1e-05,1.40054]
[1779353907592,54.02,77899.01,0.0,0.99092,1e-05,1.39813]
[1779353912626,54.02,77899.42,0.0,0.99093,1e-05,1.39609]
[1779353917662,54.02,77899.34,0.0,0.99093,1e-05,1.39618]
[1779353922695,54.02,77899.23,0.0,0.99093,1e-05,1.39629]
[1779353929754,54.02,77899.98,0.0,0.99094,1e-05,1.3955]
[1779353934786,54.02,77895.25,0.0,0.9909,1e-05,1.40048]
[1779353939821,54.02,77894.1,0.0,0.99089,1e-05,1.4017]
[1779353944857,54.02,77895.31,0.0,0.9909,1e-05,1.40042]
[1779353949891,54.02,77895.97,0.0,0.99091,1e-05,1.39972]
[1779353954927,54.02,77896.87,0.0,0.99091,1e-05,1.39878]
[1779353959973,54.02,77897.77,0.0,0.99092,1e-05,1.39783]
[1779353965636,54.02,77897.03,0.0,0.99091,1e-05,1.39861]
[1779353970033,54.02,77888.8,0.0,0.99085,1e-05,1.4073]
[1779353975706,54.02,77884.91,0.0,0.99083,1e-05,1.40981]
[1779353980103,54.02,77879.68,0.0,0.99079,1e-05,1.41537]
[1779353985776,54.02,77876.15,0.0,0.99076,1e-05,1.41913]
[1779353991180,54.02,77873.12,0.0,0.99073,1e-05,1.42236]
[1779353997221,54.02,77871.38,0.0,0.99072,1e-05,1.42422]
[1779354002272,54.02,77859.49,0.0,0.99062,1e-05,1.43699]
[1779354003280,54.02,77858.54,0.0,0.99061,1e-05,1.43801]
[1779354008317,54.02,77857.87,0.0,0.99061,1e-05,1.43874]
[1779354013352,54.02,77860.72,0.0,0.99063,1e-05,1.43566]
[1779354018395,54.02,77860.08,0.0,0.99063,1e-05,1.43635]
[1779354023422,54.02,77859.11,0.0,0.99062,1e-05,1.4374]
[1779354028458,54.02,77859.1,0.0,0.99062,1e-05,1.43741]
[1779354033494,54.02,77858.23,0.0,0.99062,1e-05,1.43671]
[1779354038529,54.02,77858.48,0.0,0.99062,1e-05,1.43644]
[1779354043562,54.02,77856.69,0.0,0.99061,1e-05,1.43837]
[1779354048601,54.02,77857.02,0.0,0.99061,1e-05,1.43801]
[1779354053636,54.02,77852.29,0.0,0.99057,1e-05,1.44312]
[1779354058671,54.02,77852.81,0.0,0.99058,1e-05,1.44256]
[1779354063709,54.02,77849.31,0.0,0.99055,1e-05,1.44635]
[1779354068742,54.02,77849.6,0.0,0.99055,1e-05,1.44603]
[1779354073777,54.02,77847.37,0.0,0.99053,1e-05,1.44845]
[1779354078813,54.02,77845.31,0.0,0.99052,1e-05,1.45069]
[1779354085862,54.02,77846.91,0.0,0.99053,1e-05,1.44895]
[1779354090896,54.02,77851.34,0.0,0.99057,1e-05,1.44415]
[1779354095933,54.02,77849.39,0.0,0.99056,1e-05,1.44462]
[1779354100967,54.02,77850.03,0.0,0.99057,1e-05,1.44392]
[1779354106006,54.02,77846.68,0.0,0.99054,1e-05,1.44755]
[1779354113053,54.02,77847.6,0.0,0.99055,1e-05,1.44655]
[1779354118088,54.02,77847.93,0.0,0.99055,1e-05,1.4462]
[1779354123139,54.02,77848.82,0.0,0.99056,1e-05,1.44523]
[1779354130171,54.02,77848.94,0.0,0.99056,1e-05,1.4451]
[1779354136839,54.02,77849.2,0.0,0.99056,1e-05,1.44482]
[1779354142257,54.02,77850.04,0.0,0.99057,1e-05,1.44391]
[1779354147292,54.02,77850.47,0.0,0.99057,1e-05,1.44345]
[1779354154340,54.02,77851.85,0.0,0.99059,1e-05,1.44031]
[1779354159375,54.02,77852.53,0.0,0.9906,1e-05,1.43958]
[1779354164410,54.02,77854.4,0.0,0.99061,1e-05,1.43756]
[1779354169446,54.02,77854.24,0.0,0.99061,1e-05,1.43773]
[1779354174480,54.02,77854.97,0.0,0.99062,1e-05,1.43694]
[1779354185559,54.02,77854.2,0.0,0.99061,1e-05,1.43777]
[1779354190594,54.02,77853.39,0.0,0.9906,1e-05,1.43865]
[1779354195628,54.02,77853.31,0.0,0.9906,1e-05,1.43873]
[1779354200666,54.02,77852.62,0.0,0.9906,1e-05,1.43948]
[1779354205698,54.02,77853.75,0.0,0.99061,1e-05,1.43826]
[1779354211741,54.02,77852.84,0.0,0.99061,1e-05,1.4376]
[1779354216775,54.02,77853.25,0.0,0.99061,1e-05,1.43716]
[1779354221811,54.02,77857.67,0.0,0.99065,1e-05,1.4324]
[1779354224833,54.02,77851.47,0.0,0.9906,1e-05,1.43908]
[1779354229867,54.02,77851.12,0.0,0.9906,1e-05,1.43946]
[1779354234903,54.02,77851.03,0.0,0.99059,1e-05,1.43955]
[1779354240946,54.02,77852.16,0.0,0.9906,1e-05,1.43833]
[1779354245982,54.02,77852.55,0.0,0.99061,1e-05,1.43791]
[1779354251017,54.02,77850.98,0.0,0.99059,1e-05,1.43961]
[1779354257058,54.02,77851.99,0.0,0.9906,1e-05,1.43852]
[1779354262094,54.02,77852.38,0.0,0.99061,1e-05,1.4381]
[1779354267129,54.02,77853.43,0.0,0.99061,1e-05,1.43696]
[1779354272164,54.02,77853.61,0.0,0.99063,1e-05,1.43513]
[1779354277203,54.02,77852.86,0.0,0.99062,1e-05,1.43594]
[1779354282235,54.02,77853.09,0.0,0.99062,1e-05,1.43569]
[1779354288277,54.02,77852.33,0.0,0.99062,1e-05,1.43651]
[1779354295326,54.02,77852.61,0.0,0.99062,1e-05,1.43621]
[1779354300360,54.02,77852.83,0.0,0.99062,1e-05,1.43597]
[1779354305398,54.02,77851.84,0.0,0.99061,1e-05,1.43704]
[1779354310436,54.02,77852.5,0.0,0.99062,1e-05,1.43633]
[1779354315470,54.02,77847.52,0.0,0.99058,1e-05,1.4417]
[1779354320503,54.02,77845.7,0.0,0.99056,1e-05,1.44367]
[1779354326545,54.02,77841.23,0.0,0.99052,1e-05,1.44852]
[1779354331581,54.02,77839.59,0.0,0.99052,1e-05,1.44865]
[1779354336616,54.02,77838.34,0.0,0.99051,1e-05,1.45001]
[1779354341651,54.02,77840.62,0.0,0.99053,1e-05,1.44753]
[1779354346700,54.02,77847.65,0.0,0.99059,1e-05,1.43992]
[1779354348317,54.02,77864.65,0.0,0.99073,1e-05,1.42165]
[1779354349715,54.02,77864.17,0.0,0.99072,1e-05,1.42216]
[1779354354749,54.02,77862.61,0.0,0.99071,1e-05,1.42383]
[1779354359785,54.02,77866.09,0.0,0.99074,1e-05,1.42011]
[1779354364819,54.02,77873.02,0.0,0.99079,1e-05,1.41272]
[1779354367841,54.02,77876.77,0.0,0.99082,1e-05,1.40874]
[1779354372876,54.02,77878.82,0.0,0.99084,1e-05,1.40656]
[1779354376904,54.02,77883.9,0.0,0.99088,1e-05,1.40119]
[1779354381939,54.02,77883.78,0.0,0.99088,1e-05,1.40131]
[1779354386975,54.02,77882.98,0.0,0.99087,1e-05,1.40216]
[1779354392011,54.02,77883.04,0.0,0.99088,1e-05,1.40048]
[1779354397047,54.02,77887.06,0.0,0.99092,1e-05,1.39624]
[1779354401075,54.02,77894.88,0.0,0.99098,1e-05,1.38802]
[1779354403089,54.02,77896.91,0.0,0.99099,1e-05,1.3859]
[1779354408124,54.02,77899.95,0.0,0.99102,1e-05,1.38272]
[1779354409131,54.02,77905.1,0.0,0.99106,1e-05,1.37734]
[1779354410138,54.02,77907.91,0.0,0.99108,1e-05,1.37442]
[1779354413158,54.02,77914.52,0.0,0.99113,1e-05,1.36756]
[1779354418194,54.02,77913.1,0.0,0.99112,1e-05,1.36903]
[1779354422222,54.02,77918.34,0.0,0.99116,1e-05,1.36361]
[1779354425243,54.02,77926.36,0.0,0.99122,1e-05,1.35535]
[1779354430278,54.02,77925.96,0.0,0.99122,1e-05,1.35576]
[1779354436320,54.02,77924.99,0.0,0.99121,1e-05,1.35675]
[1779354441355,54.02,77924.24,0.0,0.99121,1e-05,1.35753]
[1779354442365,54.02,77918.3,0.0,0.99116,1e-05,1.36365]
[1779354443370,54.02,77910.28,0.0,0.9911,1e-05,1.37196]
[1779354444381,54.02,77903.64,0.0,0.99105,1e-05,1.37886]
[1779354445383,54.02,77903.04,0.0,0.99104,1e-05,1.37949]
[1779354446391,54.02,77903.35,0.0,0.99105,1e-05,1.37917]
[1779354451426,54.02,77900.04,0.0,0.99103,1e-05,1.38102]
[1779354455457,54.02,77894.03,0.0,0.99098,1e-05,1.38731]
[1779354456462,54.02,77892.62,0.0,0.99097,1e-05,1.38879]
[1779354461496,54.02,77894.71,0.0,0.99099,1e-05,1.3866]
[1779354466531,54.02,77894.65,0.0,0.99099,1e-05,1.38666]
[1779354471566,54.02,77898.07,0.0,0.99101,1e-05,1.38308]
[1779354476600,54.02,77896.38,0.0,0.991,1e-05,1.38485]
[1779354479231,54.02,77865.81,0.0,0.99076,1e-05,1.41715]
[1779354479622,54.02,77865.81,0.0,0.99076,1e-05,1.41715]
[1779354480629,54.02,77863.89,0.0,0.99074,1e-05,1.4192]
[1779354485663,54.02,77865.59,0.0,0.99075,1e-05,1.41738]
[1779354490700,54.02,77871.07,0.0,0.9908,1e-05,1.41155]
[1779354495736,54.02,77875.36,0.0,0.99083,1e-05,1.40699]
[1779354500771,54.02,77876.7,0.0,0.99084,1e-05,1.40557]
[1779354504799,54.02,77871.11,0.0,0.9908,1e-05,1.41151]
[1779354509833,54.02,77871.77,0.0,0.9908,1e-05,1.4108]
[1779354514869,54.02,77879.33,0.0,0.99088,1e-05,1.40117]
[1779354516884,54.02,77882.52,0.0,0.9909,1e-05,1.3978]
[1779354521918,54.02,77885.93,0.0,0.99093,1e-05,1.39421]
[1779354526959,54.02,77896.84,0.0,0.99101,1e-05,1.38277]
[1779354527967,54.02,77895.68,0.0,0.991,1e-05,1.38398]
[1779354530987,54.02,77901.3,0.0,0.99105,1e-05,1.37811]
[1779354531995,54.02,77901.91,0.0,0.99105,1e-05,1.37748]
[1779354537030,54.02,77900.85,0.0,0.99105,1e-05,1.37858]
[1779354542065,54.02,77903.26,0.0,0.99106,1e-05,1.37607]
[1779354547100,54.02,77904.18,0.0,0.99107,1e-05,1.37511]
[1779354552135,54.02,77905.89,0.0,0.99109,1e-05,1.37333]
[1779354557171,54.02,77909.24,0.0,0.99111,1e-05,1.36986]
[1779354562209,54.02,77907.92,0.0,0.9911,1e-05,1.37123]
[1779354567243,54.02,77908.25,0.0,0.9911,1e-05,1.37088]
[1779354572278,54.02,77906.28,0.0,0.9911,1e-05,1.37134]
[1779354577349,54.02,77904.77,0.0,0.99109,1e-05,1.37291]
[1779354578355,54.02,77886.31,0.0,0.99094,1e-05,1.3922]
[1779354579361,54.02,77876.46,0.0,0.99086,1e-05,1.40259]
[1779354580369,54.02,77875.32,0.0,0.99085,1e-05,1.4038]
[1779354585410,54.02,77875.48,0.0,0.99085,1e-05,1.40363]
[1779354590445,54.02,77878.27,0.0,0.99088,1e-05,1.40068]
[1779354595480,54.02,77879.58,0.0,0.99089,1e-05,1.39929]
[1779354600518,54.02,77882.47,0.0,0.99091,1e-05,1.39625]
[1779354602528,54.02,77888.84,0.0,0.99096,1e-05,1.38955]
[1779354604543,54.02,77889.07,0.0,0.99096,1e-05,1.3893]
[1779354608571,54.02,77883.71,0.0,0.99092,1e-05,1.39494]
[1779354613605,54.02,77880.33,0.0,0.99089,1e-05,1.3985]
[1779354618642,54.02,77880.23,0.0,0.99089,1e-05,1.39861]
[1779354623676,54.02,77877.85,0.0,0.99087,1e-05,1.40112]
[1779354628711,54.02,77878.12,0.0,0.99088,1e-05,1.40084]
[1779354633748,54.02,77878.78,0.0,0.99089,1e-05,1.39853]
[1779354638782,54.02,77878.35,0.0,0.99089,1e-05,1.39898]
[1779354643818,54.02,77876.07,0.0,0.99087,1e-05,1.40139]
[1779354648854,54.02,77877.77,0.0,0.99088,1e-05,1.39959]
[1779354653894,54.02,77880.02,0.0,0.9909,1e-05,1.39722]
[1779354658925,54.02,77889.5,0.0,0.99098,1e-05,1.38725]
[1779354660939,54.02,77890.18,0.0,0.99098,1e-05,1.38653]
[1779354665973,54.02,77885.49,0.0,0.99094,1e-05,1.39146]
[1779354667987,54.02,77882.54,0.0,0.99092,1e-05,1.39456]
[1779354673025,54.02,77879.92,0.0,0.9909,1e-05,1.39732]
[1779354678059,54.02,77879.73,0.0,0.9909,1e-05,1.39752]
[1779354684108,54.02,77879.61,0.0,0.9909,1e-05,1.39765]
[1779354690727,54.02,77878.87,0.0,0.99089,1e-05,1.39843]
[1779354697199,54.02,77878.38,0.0,0.9909,1e-05,1.39733]
[1779354704248,54.02,77878.17,0.0,0.9909,1e-05,1.39756]
[1779354709283,54.02,77879.36,0.0,0.99091,1e-05,1.3963]
[1779354714323,54.02,77878.28,0.0,0.9909,1e-05,1.39744]
[1779354719355,54.02,77879.38,0.0,0.99091,1e-05,1.39628]
[1779354722377,54.02,77886.2,0.0,0.99096,1e-05,1.3891]
[1779354723383,54.02,77888.79,0.0,0.99098,1e-05,1.38639]
[1779354728417,54.02,77890.2,0.0,0.99099,1e-05,1.38491]
[1779354733453,54.02,77892.0,0.0,0.99101,1e-05,1.38303]
[1779354738488,54.02,77894.17,0.0,0.99102,1e-05,1.38076]
[1779354743522,54.02,77894.89,0.0,0.99103,1e-05,1.38001]
[1779354748558,54.02,77899.42,0.0,0.99106,1e-05,1.37528]
[1779354753593,54.02,77899.26,0.0,0.99107,1e-05,1.37385]
[1779354760643,54.02,77901.49,0.0,0.99109,1e-05,1.37154]
[1779354766684,54.02,77902.78,0.0,0.9911,1e-05,1.3702]
[1779354771721,54.02,77904.94,0.0,0.99112,1e-05,1.36795]
[1779354776755,54.02,77906.04,0.0,0.99113,1e-05,1.36681]
[1779354781790,54.02,77910.11,0.0,0.99116,1e-05,1.3626]
[1779354786826,54.02,77913.27,0.0,0.99118,1e-05,1.35934]
[1779354791861,54.02,77914.27,0.0,0.99119,1e-05,1.35831]
[1779354796898,54.02,77914.46,0.0,0.99119,1e-05,1.35811]
[1779354801932,54.02,77914.11,0.0,0.99119,1e-05,1.35848]
[1779354807974,54.02,77913.89,0.0,0.99119,1e-05,1.3587]
[1779354813013,54.02,77913.98,0.0,0.9912,1e-05,1.35703]
[1779354818045,54.02,77915.47,0.0,0.99121,1e-05,1.35549]
[1779354823084,54.02,77907.27,0.0,0.99115,1e-05,1.36395]
[1779354824091,54.02,77907.08,0.0,0.99114,1e-05,1.36415]
[1779354830132,54.02,77908.43,0.0,0.99115,1e-05,1.36275]
[1779354835166,54.02,77908.11,0.0,0.99115,1e-05,1.36308]
[1779354840202,54.02,77904.74,0.0,0.99113,1e-05,1.36657]
[1779354843223,54.02,77899.7,0.0,0.99109,1e-05,1.3718]
[1779354848257,54.02,77901.04,0.0,0.9911,1e-05,1.37041]
[1779354853294,54.02,77903.03,0.0,0.99111,1e-05,1.36834]
[1779354858329,54.02,77893.65,0.0,0.99104,1e-05,1.3781]
[1779354863366,54.02,77894.3,0.0,0.99104,1e-05,1.37742]
[1779354868400,54.02,77896.67,0.0,0.99106,1e-05,1.37495]
[1779354875450,54.02,77895.5,0.0,0.99106,1e-05,1.37458]
[1779354880486,54.02,77892.95,0.0,0.99104,1e-05,1.37723]
[1779354885520,54.02,77890.99,0.0,0.99103,1e-05,1.37928]
[1779354890556,54.02,77888.59,0.0,0.99101,1e-05,1.38179]
[1779354895591,54.02,77887.99,0.0,0.991,1e-05,1.38241]
[1779354900628,54.02,77889.13,0.0,0.99101,1e-05,1.38122]
[1779354905663,54.02,77888.6,0.0,0.99101,1e-05,1.38178]
[1779354908684,54.02,77894.03,0.0,0.99105,1e-05,1.37611]
[1779354913718,54.02,77892.39,0.0,0.99104,1e-05,1.37782]
[1779354918756,54.02,77886.94,0.0,0.991,1e-05,1.38351]
[1779354923793,54.02,77886.89,0.0,0.991,1e-05,1.38357]
[1779354928826,54.02,77886.29,0.0,0.99099,1e-05,1.38419]
[1779354933861,54.02,77885.17,0.0,0.99099,1e-05,1.38376]
[1779354941919,54.02,77883.68,0.0,0.99098,1e-05,1.38532]
[1779354946952,54.02,77887.94,0.0,0.99101,1e-05,1.38086]
[1779354948966,54.02,77891.43,0.0,0.99104,1e-05,1.37722]
[1779354954002,54.02,77890.49,0.0,0.99103,1e-05,1.3782]
[1779354959039,54.02,77889.63,0.0,0.99103,1e-05,1.3791]
[1779354964072,54.02,77890.05,0.0,0.99103,1e-05,1.37866]
[1779354969109,54.02,77896.84,0.0,0.99108,1e-05,1.37159]
[1779354974142,54.02,77896.54,0.0,0.99108,1e-05,1.3719]
[1779354980188,54.02,77896.16,0.0,0.99108,1e-05,1.37229]
[1779354985220,54.02,77896.4,0.0,0.99108,1e-05,1.37204]
[1779354990256,54.02,77895.6,0.0,0.99107,1e-05,1.37288]
[1779354995291,54.02,77893.13,0.0,0.99107,1e-05,1.37385]
[1779355000328,54.02,77894.71,0.0,0.99108,1e-05,1.37221]
[1779355006369,54.02,77899.23,0.0,0.99111,1e-05,1.36751]
[1779355013008,54.02,77899.5,0.0,0.99112,1e-05,1.36723]
[1779355018454,54.02,77899.93,0.0,0.99112,1e-05,1.36679]
[1779355023489,54.02,77900.11,0.0,0.99112,1e-05,1.3666]
[1779355029530,54.02,77902.39,0.0,0.99114,1e-05,1.36424]
[1779355035572,54.02,77904.73,0.0,0.99116,1e-05,1.36182]
[1779355043630,54.02,77907.21,0.0,0.99118,1e-05,1.35926]
[1779355048665,54.02,77908.67,0.0,0.99119,1e-05,1.35775]
[1779355053703,54.02,77906.96,0.0,0.99118,1e-05,1.35793]
[1779355056724,54.02,77905.07,0.0,0.99117,1e-05,1.35988]
[1779355059751,54.02,77898.55,0.0,0.99112,1e-05,1.36663]
[1779355061763,54.02,77896.57,0.0,0.9911,1e-05,1.36868]
[1779355066798,54.02,77892.79,0.0,0.99107,1e-05,1.37261]
[1779355071834,54.02,77890.01,0.0,0.99105,1e-05,1.3755]
[1779355076869,54.02,77888.27,0.0,0.99104,1e-05,1.37732]
[1779355081904,54.02,77887.52,0.0,0.99103,1e-05,1.3781]
[1779355088953,54.02,77888.28,0.0,0.99104,1e-05,1.37731]
[1779355093988,54.02,77885.34,0.0,0.99101,1e-05,1.38038]
[1779355099023,54.02,77884.4,0.0,0.99101,1e-05,1.38136]
[1779355104060,54.02,77882.11,0.0,0.99099,1e-05,1.38376]
[1779355106077,54.02,77873.6,0.0,0.99092,1e-05,1.3927]
[1779355107081,54.02,77867.59,0.0,0.99087,1e-05,1.39904]
[1779355108088,54.02,77867.15,0.0,0.99087,1e-05,1.3995]
[1779355113124,54.02,77869.05,0.0,0.99089,1e-05,1.39588]
[1779355118157,54.02,77868.05,0.0,0.99089,1e-05,1.39694]
[1779355123194,54.02,77866.59,0.0,0.99087,1e-05,1.39848]
[1779355128228,54.02,77865.03,0.0,0.99086,1e-05,1.40013]
[1779355133854,54.02,77866.88,0.0,0.99088,1e-05,1.39817]
[1779355139304,54.02,77865.09,0.0,0.99086,1e-05,1.40006]
[1779355144339,54.02,77864.05,0.0,0.99085,1e-05,1.40117]
[1779355149375,54.02,77862.33,0.0,0.99084,1e-05,1.40299]
[1779355154409,54.02,77862.36,0.0,0.99084,1e-05,1.40296]
[1779355159445,54.02,77861.25,0.0,0.99083,1e-05,1.40413]
[1779355164479,54.02,77861.07,0.0,0.99083,1e-05,1.40432]
[1779355169514,54.02,77861.29,0.0,0.99083,1e-05,1.40409]
[1779355177572,54.02,77860.57,0.0,0.99084,1e-05,1.40323]
[1779355184204,54.02,77860.12,0.0,0.99083,1e-05,1.40371]
[1779355190663,54.02,77859.8,0.0,0.99083,1e-05,1.40405]
[1779355195698,54.02,77857.76,0.0,0.99081,1e-05,1.40621]
[1779355200732,54.02,77857.33,0.0,0.99081,1e-05,1.40667]
[1779355207781,54.02,77857.25,0.0,0.99081,1e-05,1.40675]
[1779355212817,54.02,77859.45,0.0,0.99083,1e-05,1.40442]
[1779355216846,54.02,77864.37,0.0,0.99087,1e-05,1.39921]
[1779355220874,54.02,77871.15,0.0,0.99092,1e-05,1.39205]
[1779355223893,54.02,77876.75,0.0,0.99097,1e-05,1.38617]
[1779355225908,54.02,77882.05,0.0,0.99101,1e-05,1.38061]
[1779355230942,54.02,77887.58,0.0,0.99105,1e-05,1.37484]
[1779355236984,54.02,77891.84,0.0,0.9911,1e-05,1.36881]
[1779355241018,54.02,77886.24,0.0,0.99105,1e-05,1.37464]
[1779355246047,54.02,77887.43,0.0,0.99106,1e-05,1.3734]
[1779355251084,54.02,77889.82,0.0,0.99108,1e-05,1.37091]
[1779355256120,54.02,77892.39,0.0,0.9911,1e-05,1.36824]
[1779355261156,54.02,77890.94,0.0,0.99109,1e-05,1.36974]
[1779355266189,54.02,77894.3,0.0,0.99111,1e-05,1.36626]
[1779355271226,54.02,77892.35,0.0,0.9911,1e-05,1.36828]
[1779355276259,54.02,77891.87,0.0,0.9911,1e-05,1.36878]
[1779355281294,54.02,77891.02,0.0,0.99109,1e-05,1.36966]
[1779355287336,54.02,77890.67,0.0,0.99109,1e-05,1.37003]
[1779355292371,54.02,77888.96,0.0,0.99108,1e-05,1.37021]
[1779355297406,54.02,77889.54,0.0,0.99109,1e-05,1.3696]
[1779355302440,54.02,77889.48,0.0,0.99109,1e-05,1.36967]
[1779355307475,54.02,77890.59,0.0,0.9911,1e-05,1.36851]
[1779355313517,54.02,77890.01,0.0,0.99109,1e-05,1.36912]
[1779355318553,54.02,77889.77,0.0,0.99109,1e-05,1.36937]
[1779355323588,54.02,77887.58,0.0,0.99107,1e-05,1.37164]
[1779355333658,54.02,77886.13,0.0,0.99106,1e-05,1.37315]
[1779355338693,54.02,77882.7,0.0,0.99103,1e-05,1.37673]
[1779355345328,54.02,77882.43,0.0,0.99103,1e-05,1.37701]
[1779355351784,54.02,77882.0,0.0,0.99104,1e-05,1.37586]
[1779355356819,54.02,77884.69,0.0,0.99106,1e-05,1.37305]
[1779355360846,54.02,77889.96,0.0,0.9911,1e-05,1.36757]
[1779355362861,54.02,77884.84,0.0,0.99106,1e-05,1.3729]
[1779355367896,54.02,77883.19,0.0,0.99105,1e-05,1.37462]
[1779355372930,54.02,77882.31,0.0,0.99104,1e-05,1.37553]
[1779355377967,54.02,77883.55,0.0,0.99105,1e-05,1.37424]
[1779355383001,54.02,77881.44,0.0,0.99103,1e-05,1.37644]
[1779355389049,54.02,77881.45,0.0,0.99103,1e-05,1.37643]
[1779355394085,54.02,77880.43,0.0,0.99103,1e-05,1.3775]
[1779355399118,54.02,77879.64,0.0,0.99102,1e-05,1.37832]
[1779355404153,54.02,77878.86,0.0,0.99101,1e-05,1.37914]
[1779355409188,54.02,77879.9,0.0,0.99102,1e-05,1.37805]
[1779355414224,54.02,77878.76,0.0,0.99102,1e-05,1.37764]
[1779355419259,54.02,77878.22,0.0,0.99102,1e-05,1.3782]
[1779355421275,54.02,77883.82,0.0,0.99106,1e-05,1.37236]
[1779355423287,54.02,77887.24,0.0,0.99109,1e-05,1.3688]
[1779355428321,54.02,77892.73,0.0,0.99113,1e-05,1.36311]
[1779355433358,54.02,77896.01,0.0,0.99116,1e-05,1.35971]
[1779355439399,54.02,77899.65,0.0,0.99119,1e-05,1.35596]
[1779355445442,54.02,77895.98,0.0,0.99116,1e-05,1.35975]
[1779355450477,54.02,77892.33,0.0,0.99113,1e-05,1.36352]
[1779355455512,54.02,77887.52,0.0,0.99109,1e-05,1.36851]
[1779355460546,54.02,77884.85,0.0,0.99107,1e-05,1.37129]
[1779355466588,54.02,77883.62,0.0,0.99106,1e-05,1.37257]
[1779355471624,54.02,77878.07,0.0,0.99103,1e-05,1.37676]
[1779355476660,54.02,77874.34,0.0,0.991,1e-05,1.38066]
[1779355481695,54.02,77874.99,0.0,0.991,1e-05,1.37998]
[1779355486730,54.02,77876.0,0.0,0.99101,1e-05,1.37892]
[1779355491765,54.02,77871.78,0.0,0.99098,1e-05,1.38334]
[1779355496800,54.02,77869.48,0.0,0.99096,1e-05,1.38575]
[1779355501838,54.02,77870.61,0.0,0.99097,1e-05,1.38457]
[1779355506876,54.02,77874.29,0.0,0.991,1e-05,1.38071]
[1779355511907,54.02,77875.81,0.0,0.99101,1e-05,1.37912]
[1779355514928,54.02,77881.65,0.0,0.99106,1e-05,1.37302]
[1779355520971,54.02,77883.24,0.0,0.99107,1e-05,1.37137]
[1779355526610,54.02,77880.55,0.0,0.99105,1e-05,1.37417]
[1779355529029,54.02,77875.11,0.0,0.991,1e-05,1.37985]
[1779355531046,54.02,77871.63,0.0,0.99099,1e-05,1.38189]
[1779355534068,54.02,77866.12,0.0,0.99094,1e-05,1.38767]
[1779355541116,54.02,77865.14,0.0,0.99093,1e-05,1.3887]
[1779355546150,54.02,77868.26,0.0,0.99096,1e-05,1.38542]
[1779355551187,54.02,77869.64,0.0,0.99097,1e-05,1.38397]
[1779355556222,54.02,77870.95,0.0,0.99098,1e-05,1.3826]
[1779355561262,54.02,77872.11,0.0,0.99099,1e-05,1.38138]
[1779355566298,54.02,77873.33,0.0,0.991,1e-05,1.38011]
[1779355571333,54.02,77873.98,0.0,0.991,1e-05,1.37943]
[1779355576962,54.02,77874.81,0.0,0.99101,1e-05,1.37856]
[1779355582410,54.02,77875.4,0.0,0.99102,1e-05,1.37794]
[1779355591473,54.02,77875.46,0.0,0.99103,1e-05,1.37628]
[1779355596507,54.02,77876.57,0.0,0.99104,1e-05,1.37512]
[1779355601542,54.02,77877.15,0.0,0.99104,1e-05,1.37451]
[1779355606578,54.02,77877.47,0.0,0.99104,1e-05,1.37418]
[1779355611621,54.02,77877.97,0.0,0.99105,1e-05,1.37366]
[1779355616656,54.02,77879.05,0.0,0.99105,1e-05,1.37253]
[1779355621692,54.02,77878.76,0.0,0.99105,1e-05,1.37283]
[1779355626727,54.02,77878.94,0.0,0.99105,1e-05,1.37265]
[1779355631765,54.02,77875.04,0.0,0.99102,1e-05,1.37671]
[1779355637385,54.02,77871.75,0.0,0.991,1e-05,1.38015]
[1779355642840,54.02,77872.7,0.0,0.991,1e-05,1.37916]
[1779355647875,54.02,77873.7,0.0,0.99101,1e-05,1.37811]
[1779355652910,54.02,77875.59,0.0,0.99104,1e-05,1.37454]
[1779355657946,54.02,77876.77,0.0,0.99105,1e-05,1.37331]
[1779355662980,54.02,77875.52,0.0,0.99104,1e-05,1.37461]
[1779355668018,54.02,77872.41,0.0,0.99101,1e-05,1.37786]
[1779355673051,54.02,77874.62,0.0,0.99103,1e-05,1.37555]
[1779355680100,54.02,77872.22,0.0,0.99101,1e-05,1.37806]
[1779355687737,54.02,77868.59,0.0,0.99098,1e-05,1.38186]
[1779355693192,54.02,77868.44,0.0,0.99098,1e-05,1.38201]
[1779355698234,54.02,77870.9,0.0,0.991,1e-05,1.37944]
[1779355703263,54.02,77873.1,0.0,0.99102,1e-05,1.37714]
[1779355711318,54.02,77874.59,0.0,0.99104,1e-05,1.37398]
[1779355717360,54.02,77870.64,0.0,0.99101,1e-05,1.3781]
[1779355722398,54.02,77866.0,0.0,0.99097,1e-05,1.38296]
[1779355727433,54.02,77862.87,0.0,0.99095,1e-05,1.38625]
[1779355733474,54.02,77862.63,0.0,0.99094,1e-05,1.3865]
[1779355738512,54.02,77864.83,0.0,0.99096,1e-05,1.38419]
[1779355742540,54.02,77870.18,0.0,0.99101,1e-05,1.37858]
[1779355747581,54.02,77873.96,0.0,0.99103,1e-05,1.37463]
[1779355752617,54.02,77871.35,0.0,0.99101,1e-05,1.37736]
[1779355758232,54.02,77869.86,0.0,0.991,1e-05,1.37892]
[1779355762685,54.02,77863.62,0.0,0.99095,1e-05,1.38546]
[1779355767721,54.02,77860.15,0.0,0.99093,1e-05,1.38911]
[1779355773762,54.02,77858.35,0.0,0.99092,1e-05,1.38939]
[1779355783833,54.02,77859.78,0.0,0.99093,1e-05,1.38789]
[1779355788867,54.02,77857.31,0.0,0.99091,1e-05,1.39049]
[1779355793904,54.02,77856.05,0.0,0.9909,1e-05,1.39182]
[1779355798937,54.02,77855.34,0.0,0.9909,1e-05,1.39256]
[1779355801959,54.02,77850.22,0.0,0.99086,1e-05,1.39798]
[1779355803972,54.02,77845.77,0.0,0.99082,1e-05,1.40269]
[1779355809010,54.02,77848.61,0.0,0.99084,1e-05,1.39968]
[1779355814079,54.02,77850.65,0.0,0.99086,1e-05,1.39752]
[1779355819113,54.02,77851.26,0.0,0.99086,1e-05,1.39688]
[1779355824149,54.02,77851.48,0.0,0.99087,1e-05,1.39664]
[1779355828725,54.02,77863.53,0.0,0.99096,1e-05,1.38395]
[1779355830191,54.02,77863.45,0.0,0.99096,1e-05,1.38403]
[1779355835226,54.02,77861.92,0.0,0.99096,1e-05,1.38402]
[1779355840260,54.02,77863.84,0.0,0.99097,1e-05,1.38201]
[1779355845298,54.02,77863.9,0.0,0.99098,1e-05,1.38195]
[1779355850331,54.02,77868.61,0.0,0.99101,1e-05,1.37701]
[1779355855366,54.02,77870.48,0.0,0.99103,1e-05,1.37506]
[1779355860403,54.02,77872.36,0.0,0.99104,1e-05,1.3731]
[1779355863424,54.02,77866.54,0.0,0.991,1e-05,1.37918]
[1779355867459,54.02,77873.81,0.0,0.99105,1e-05,1.37159]
[1779355868466,54.02,77876.96,0.0,0.99108,1e-05,1.36831]
[1779355875515,54.02,77873.61,0.0,0.99105,1e-05,1.3718]
[1779355880550,54.02,77871.31,0.0,0.99103,1e-05,1.37419]
[1779355885587,54.02,77866.75,0.0,0.991,1e-05,1.37896]
[1779355887599,54.02,77864.97,0.0,0.99098,1e-05,1.38082]
[1779355892638,54.02,77865.22,0.0,0.991,1e-05,1.37895]
[1779355894650,54.02,77857.14,0.0,0.99093,1e-05,1.38744]
[1779355895665,54.02,77849.69,0.0,0.99087,1e-05,1.39529]
[1779355896669,54.02,77850.14,0.0,0.99088,1e-05,1.39482]
[1779355897673,54.02,77837.9,0.0,0.99078,1e-05,1.4078]
[1779355898681,54.02,77836.24,0.0,0.99076,1e-05,1.40957]
[1779355900695,54.02,77830.72,0.0,0.99072,1e-05,1.41547]
[1779355901702,54.02,77818.17,0.0,0.99062,1e-05,1.42895]
[1779355902709,54.02,77810.92,0.0,0.99056,1e-05,1.43679]
[1779355903717,54.02,77810.21,0.0,0.99055,1e-05,1.43756]
[1779355908751,54.02,77804.84,0.0,0.99051,1e-05,1.44339]
[1779355910765,54.02,77797.86,0.0,0.99045,1e-05,1.45099]
[1779355915800,54.02,77795.55,0.0,0.99043,1e-05,1.45352]
[1779355920835,54.02,77794.91,0.0,0.99042,1e-05,1.45422]
[1779355925872,54.02,77793.17,0.0,0.99041,1e-05,1.45612]
[1779355930911,54.02,77791.68,0.0,0.9904,1e-05,1.45775]
[1779355935945,54.02,77790.99,0.0,0.99039,1e-05,1.45851]
[1779355936952,54.02,77783.77,0.0,0.99033,1e-05,1.46645]
[1779355938967,54.02,77781.87,0.0,0.99031,1e-05,1.46854]
[1779355941987,54.02,77769.99,0.0,0.99021,1e-05,1.4817]
[1779355942995,54.02,77758.86,0.0,0.99012,1e-05,1.49411]
[1779355944002,54.02,77759.34,0.0,0.99012,1e-05,1.49357]
[1779355946015,54.02,77752.63,0.0,0.99006,1e-05,1.50109]
[1779355947024,54.02,77750.13,0.0,0.99004,1e-05,1.5039]
[1779355950045,54.02,77749.07,0.0,0.99003,1e-05,1.5051]
[1779355952058,54.02,77752.18,0.0,0.99007,1e-05,1.49989]
[1779355957093,54.02,77750.22,0.0,0.99005,1e-05,1.5021]
[1779355959667,54.02,77756.68,0.0,0.99011,1e-05,1.49485]
[1779355961121,54.02,77757.4,0.0,0.99011,1e-05,1.49404]
[1779355966155,54.02,77759.19,0.0,0.99013,1e-05,1.49204]
[1779355971191,54.02,77758.04,0.0,0.99012,1e-05,1.49333]
[1779355976226,54.02,77756.43,0.0,0.99011,1e-05,1.49513]
[1779355981262,54.02,77754.84,0.0,0.99009,1e-05,1.49691]
[1779355985291,54.02,77748.68,0.0,0.99004,1e-05,1.50383]
[1779355987305,54.02,77746.78,0.0,0.99002,1e-05,1.50597]
[1779355992339,54.02,77747.44,0.0,0.99003,1e-05,1.50522]
[1779355993346,54.02,77739.22,0.0,0.98996,1e-05,1.5145]
[1779355994354,54.02,77736.16,0.0,0.98993,1e-05,1.51797]
[1779355997377,54.02,77733.02,0.0,0.9899,1e-05,1.52153]
[1779355999954,54.02,77726.76,0.0,0.98985,1e-05,1.52866]
[1779356005434,54.02,77728.74,0.0,0.98986,1e-05,1.5264]
[1779356007447,54.02,77734.43,0.0,0.98991,1e-05,1.51993]
[1779356012483,54.02,77739.29,0.0,0.98997,1e-05,1.51271]
[1779356016512,54.02,77734.71,0.0,0.98993,1e-05,1.5179]
[1779356021546,54.02,77734.58,0.0,0.98993,1e-05,1.51804]
[1779356026580,54.02,77736.23,0.0,0.98994,1e-05,1.51617]
[1779356031616,54.02,77737.51,0.0,0.98995,1e-05,1.51472]
[1779356037658,54.02,77738.95,0.0,0.98996,1e-05,1.51309]
[1779356039675,54.02,77733.36,0.0,0.98992,1e-05,1.51943]
[1779356044707,54.02,77737.8,0.0,0.98995,1e-05,1.51439]
[1779356049742,54.02,77739.68,0.0,0.98997,1e-05,1.51227]
[1779356055786,54.02,77740.13,0.0,0.98998,1e-05,1.51176]
[1779356060820,54.02,77743.64,0.0,0.99001,1e-05,1.5078]
[1779356063842,54.02,77737.86,0.0,0.98996,1e-05,1.51433]
[1779356068876,54.02,77738.13,0.0,0.98996,1e-05,1.51402]
[1779356073911,54.02,77739.65,0.0,0.98998,1e-05,1.51059]
[1779356078945,54.02,77742.26,0.0,0.99,1e-05,1.50764]
[1779356083981,54.02,77742.23,0.0,0.99,1e-05,1.50768]
[1779356089017,54.02,77746.09,0.0,0.99004,1e-05,1.50333]
[1779356094054,54.02,77745.8,0.0,0.99004,1e-05,1.50365]
[1779356099087,54.02,77746.54,0.0,0.99004,1e-05,1.50282]
[1779356103115,54.02,77740.18,0.0,0.98999,1e-05,1.50999]
[1779356104123,54.02,77738.56,0.0,0.98997,1e-05,1.51182]
[1779356108153,54.02,77743.56,0.0,0.99002,1e-05,1.50618]
[1779356113191,54.02,77743.21,0.0,0.99001,1e-05,1.50657]
[1779356118225,54.02,77745.68,0.0,0.99003,1e-05,1.50379]
[1779356123260,54.02,77745.22,0.0,0.99003,1e-05,1.50431]
[1779356128295,54.02,77745.5,0.0,0.99003,1e-05,1.50399]
[1779356133330,54.02,77747.73,0.0,0.99006,1e-05,1.49978]
[1779356138366,54.02,77750.37,0.0,0.99009,1e-05,1.49681]
[1779356141386,54.02,77753.22,0.0,0.99011,1e-05,1.49362]
[1779356146424,54.02,77755.07,0.0,0.99013,1e-05,1.49155]
[1779356148437,54.02,77758.87,0.0,0.99016,1e-05,1.48731]
[1779356153472,54.02,77751.7,0.0,0.9901,1e-05,1.49532]
[1779356156494,54.02,77748.88,0.0,0.99007,1e-05,1.49849]
[1779356161528,54.02,77749.09,0.0,0.99007,1e-05,1.49825]
[1779356165559,54.02,77741.86,0.0,0.99001,1e-05,1.50638]
[1779356167572,54.02,77740.85,0.0,0.99,1e-05,1.50752]
[1779356172607,54.02,77736.11,0.0,0.98996,1e-05,1.51288]
[1779356177644,54.02,77729.04,0.0,0.9899,1e-05,1.52089]
[1779356182679,54.02,77727.99,0.0,0.98989,1e-05,1.52208]
[1779356187714,54.02,77725.19,0.0,0.98987,1e-05,1.52527]
[1779356192749,54.02,77727.93,0.0,0.9899,1e-05,1.52043]
[1779356198791,54.02,77727.27,0.0,0.9899,1e-05,1.52118]
[1779356203827,54.02,77726.39,0.0,0.98989,1e-05,1.52218]
[1779356208862,54.02,77722.55,0.0,0.98985,1e-05,1.52655]
[1779356213899,54.02,77724.2,0.0,0.98987,1e-05,1.52467]
[1779356218939,54.02,77724.02,0.0,0.98987,1e-05,1.52488]
[1779356223970,54.02,77722.3,0.0,0.98985,1e-05,1.52684]
[1779356229003,54.02,77722.52,0.0,0.98985,1e-05,1.52659]
[1779356234045,54.02,77721.26,0.0,0.98984,1e-05,1.52802]
[1779356239080,54.02,77725.81,0.0,0.98988,1e-05,1.52284]
[1779356244116,54.02,77728.72,0.0,0.98991,1e-05,1.51953]
[1779356249151,54.02,77728.17,0.0,0.9899,1e-05,1.52016]
[1779356254187,54.02,77725.91,0.0,0.98989,1e-05,1.521]
[1779356259224,54.02,77722.07,0.0,0.98986,1e-05,1.52537]
[1779356264256,54.02,77719.71,0.0,0.98984,1e-05,1.52807]
[1779356269293,54.02,77718.07,0.0,0.98983,1e-05,1.52994]
[1779356274328,54.02,77717.54,0.0,0.98982,1e-05,1.53054]
[1779356278356,54.02,77712.17,0.0,0.98977,1e-05,1.53669]
[1779356283393,54.02,77708.09,0.0,0.98974,1e-05,1.54137]
[1779356287422,54.02,77704.88,0.0,0.98971,1e-05,1.54506]
[1779356293466,54.02,77706.66,0.0,0.98972,1e-05,1.54302]
[1779356297493,54.02,77703.52,0.0,0.9897,1e-05,1.54663]
[1779356302529,54.02,77700.23,0.0,0.98967,1e-05,1.55043]
[1779356307564,54.02,77703.33,0.0,0.98969,1e-05,1.54685]
[1779356312599,54.02,77704.2,0.0,0.98971,1e-05,1.54411]
[1779356317635,54.02,77709.06,0.0,0.98976,1e-05,1.53852]
[1779356324683,54.02,77709.64,0.0,0.98976,1e-05,1.53785]
[1779356329718,54.02,77707.88,0.0,0.98975,1e-05,1.53987]
[1779356334754,54.02,77708.14,0.0,0.98975,1e-05,1.53958]
[1779356339789,54.02,77707.06,0.0,0.98974,1e-05,1.54082]
[1779356344825,54.02,77704.27,0.0,0.98971,1e-05,1.54403]
[1779356349859,54.02,77697.38,0.0,0.98965,1e-05,1.55197]
[1779356352432,54.02,77679.93,0.0,0.98949,1e-05,1.57225]
[1779356352879,54.02,77679.93,0.0,0.98949,1e-05,1.57225]
[1779356353888,54.02,77677.99,0.0,0.98948,1e-05,1.57452]
[1779356358953,54.02,77672.11,0.0,0.98942,1e-05,1.58141]
[1779356359936,54.02,77663.26,0.0,0.98934,1e-05,1.59183]
[1779356360943,54.02,77647.5,0.0,0.98919,1e-05,1.61052]
[1779356362502,54.02,77646.11,0.0,0.98918,1e-05,1.61218]
[1779356367993,54.02,77643.12,0.0,0.98915,1e-05,1.61575]
[1779356370018,54.02,77637.99,0.0,0.98911,1e-05,1.62189]
[1779356375047,54.02,77636.25,0.0,0.9891,1e-05,1.62217]
[1779356380083,54.02,77636.68,0.0,0.9891,1e-05,1.62166]
[1779356385117,54.02,77635.51,0.0,0.98909,1e-05,1.62306]
[1779356390152,54.02,77633.88,0.0,0.98908,1e-05,1.62502]
[1779356395187,54.02,77634.08,0.0,0.98908,1e-05,1.62478]
[1779356398208,54.02,77622.87,0.0,0.98897,1e-05,1.63828]
[1779356399214,54.02,77617.63,0.0,0.98892,1e-05,1.64462]
[1779356402239,54.02,77623.09,0.0,0.98898,1e-05,1.63801]
[1779356403248,54.02,77629.57,0.0,0.98904,1e-05,1.6302]
[1779356404251,54.02,77629.56,0.0,0.98904,1e-05,1.63021]
[1779356407272,54.02,77636.12,0.0,0.9891,1e-05,1.62233]
[1779356409286,54.02,77638.79,0.0,0.98912,1e-05,1.61913]
[1779356413314,54.02,77632.6,0.0,0.98907,1e-05,1.62655]
[1779356414322,54.02,77631.54,0.0,0.98906,1e-05,1.62783]
[1779356419371,54.02,77635.6,0.0,0.98909,1e-05,1.62295]
[1779356424391,54.02,77632.11,0.0,0.98906,1e-05,1.62714]
[1779356426405,54.02,77630.61,0.0,0.98905,1e-05,1.62895]
[1779356430433,54.02,77635.7,0.0,0.9891,1e-05,1.62283]
[1779356432447,54.02,77640.43,0.0,0.98915,1e-05,1.61537]
[1779356435478,54.02,77642.71,0.0,0.98917,1e-05,1.61265]
[1779356440513,54.02,77644.02,0.0,0.98918,1e-05,1.61108]
[1779356442527,54.02,77641.55,0.0,0.98916,1e-05,1.61403]
[1779356443537,54.02,77637.06,0.0,0.98912,1e-05,1.6194]
[1779356448571,54.02,77640.48,0.0,0.98915,1e-05,1.61531]
[1779356453605,54.02,77635.38,0.0,0.9891,1e-05,1.62141]
[1779356456625,54.02,77634.34,0.0,0.98909,1e-05,1.62266]
[1779356461663,54.02,77634.33,0.0,0.98909,1e-05,1.62267]
[1779356465692,54.02,77640.04,0.0,0.98915,1e-05,1.61584]
[1779356470726,54.02,77634.97,0.0,0.9891,1e-05,1.62191]
[1779356474754,54.02,77627.87,0.0,0.98903,1e-05,1.63044]
[1779356475761,54.02,77624.82,0.0,0.989,1e-05,1.63411]
[1779356477775,54.02,77623.02,0.0,0.98899,1e-05,1.63629]
[1779356481804,54.02,77632.1,0.0,0.98907,1e-05,1.62535]
[1779356483448,54.02,77637.61,0.0,0.98912,1e-05,1.61874]
[1779356484825,54.02,77638.3,0.0,0.98913,1e-05,1.61792]
[1779356485833,54.02,77632.66,0.0,0.98908,1e-05,1.62468]
[1779356488854,54.02,77631.88,0.0,0.98907,1e-05,1.62561]
[1779356493888,54.02,77631.54,0.0,0.98908,1e-05,1.62422]
[1779356498924,54.02,77635.54,0.0,0.98912,1e-05,1.61942]
[1779356501945,54.02,77643.4,0.0,0.98919,1e-05,1.61003]
[1779356506980,54.02,77647.85,0.0,0.98923,1e-05,1.60473]
[1779356512020,54.02,77646.8,0.0,0.98922,1e-05,1.60598]
[1779356513659,54.02,77639.61,0.0,0.98916,1e-05,1.61455]
[1779356519071,54.02,77636.08,0.0,0.98912,1e-05,1.61878]
[1779356524106,54.02,77638.78,0.0,0.98915,1e-05,1.61555]
[1779356529146,54.02,77644.53,0.0,0.9892,1e-05,1.60868]
[1779356532165,54.02,77648.69,0.0,0.98924,1e-05,1.60374]
[1779356537200,54.02,77649.09,0.0,0.98924,1e-05,1.60326]
[1779356542248,54.02,77650.25,0.0,0.98925,1e-05,1.60188]
[1779356547271,54.02,77653.16,0.0,0.98928,1e-05,1.59843]
[1779356552306,54.02,77654.06,0.0,0.9893,1e-05,1.59558]
[1779356557341,54.02,77655.04,0.0,0.98931,1e-05,1.59442]
[1779356561376,54.02,77649.29,0.0,0.98926,1e-05,1.60124]
[1779356566406,54.02,77647.17,0.0,0.98924,1e-05,1.60375]
[1779356571442,54.02,77646.41,0.0,0.98923,1e-05,1.60466]
[1779356576477,54.02,77647.11,0.0,0.98924,1e-05,1.60382]
[1779356581519,54.02,77652.22,0.0,0.98928,1e-05,1.59776]
[1779356586554,54.02,77656.64,0.0,0.98933,1e-05,1.59253]
[1779356588570,54.02,77651.39,0.0,0.98928,1e-05,1.59874]
[1779356593604,54.02,77653.17,0.0,0.98929,1e-05,1.59664]
[1779356598639,54.02,77653.36,0.0,0.9893,1e-05,1.59641]
[1779356603678,54.02,77653.29,0.0,0.98929,1e-05,1.59649]
[1779356608709,54.02,77653.04,0.0,0.98929,1e-05,1.59679]
[1779356613745,54.02,77652.97,0.0,0.9893,1e-05,1.59509]
[1779356618780,54.02,77646.2,0.0,0.98924,1e-05,1.60312]
[1779356623816,54.02,77647.6,0.0,0.98925,1e-05,1.60145]
[1779356629856,54.02,77648.1,0.0,0.98926,1e-05,1.60086]
[1779356634891,54.02,77648.95,0.0,0.98927,1e-05,1.59985]
[1779356639929,54.02,77656.07,0.0,0.98933,1e-05,1.59143]
[1779356642952,54.02,77648.69,0.0,0.98926,1e-05,1.60016]
[1779356644577,54.02,77638.06,0.0,0.98916,1e-05,1.61281]
[1779356644964,54.02,77638.06,0.0,0.98916,1e-05,1.61281]
[1779356650003,54.02,77632.24,0.0,0.98911,1e-05,1.61977]
[1779356651007,54.02,77626.32,0.0,0.98905,1e-05,1.62688]
[1779356652018,54.02,77622.89,0.0,0.98902,1e-05,1.63101]
[1779356657049,54.02,77624.0,0.0,0.98903,1e-05,1.62967]
[1779356662085,54.02,77623.26,0.0,0.98902,1e-05,1.63056]
[1779356667120,54.02,77624.44,0.0,0.98904,1e-05,1.62914]
[1779356672155,54.02,77626.0,0.0,0.98906,1e-05,1.62546]
[1779356678198,54.02,77628.76,0.0,0.98909,1e-05,1.62215]
[1779356681218,54.02,77634.06,0.0,0.98914,1e-05,1.6158]
[1779356683233,54.02,77638.86,0.0,0.98918,1e-05,1.61006]
[1779356687261,54.02,77644.33,0.0,0.98923,1e-05,1.60355]
[1779356692295,54.02,77643.19,0.0,0.98922,1e-05,1.60491]
[1779356697330,54.02,77638.19,0.0,0.98918,1e-05,1.61086]
[1779356699345,54.02,77633.06,0.0,0.98913,1e-05,1.61699]
[1779356704384,54.02,77632.91,0.0,0.98913,1e-05,1.61717]
[1779356710428,54.02,77636.01,0.0,0.98916,1e-05,1.61347]
[1779356715461,54.02,77636.9,0.0,0.98916,1e-05,1.6124]
[1779356720498,54.02,77635.47,0.0,0.98915,1e-05,1.61411]
[1779356725532,54.02,77635.91,0.0,0.98916,1e-05,1.61358]
[1779356735208,54.02,77633.42,0.0,0.98914,1e-05,1.61476]
[1779356742651,54.02,77632.82,0.0,0.98914,1e-05,1.61548]
[1779356748693,54.02,77632.5,0.0,0.98914,1e-05,1.61586]
[1779356753729,54.02,77632.25,0.0,0.98913,1e-05,1.61616]
[1779356758766,54.02,77632.99,0.0,0.98914,1e-05,1.61528]
[1779356763803,54.02,77633.16,0.0,0.98914,1e-05,1.61507]
[1779356768836,54.02,77632.74,0.0,0.98914,1e-05,1.61558]
[1779356773871,54.02,77628.32,0.0,0.9891,1e-05,1.62087]
[1779356778907,54.02,77631.32,0.0,0.98912,1e-05,1.61728]
[1779356779912,54.02,77638.55,0.0,0.98919,1e-05,1.60864]
[1779356780919,54.02,77640.76,0.0,0.98921,1e-05,1.60601]
[1779356785954,54.02,77639.88,0.0,0.9892,1e-05,1.60705]
[1779356790989,54.02,77638.59,0.0,0.98919,1e-05,1.60859]
[1779356793004,54.02,77635.83,0.0,0.98918,1e-05,1.61009]
[1779356798039,54.02,77635.07,0.0,0.98917,1e-05,1.61099]
[1779356800054,54.02,77640.6,0.0,0.98922,1e-05,1.60441]
[1779356804082,54.02,77642.34,0.0,0.98924,1e-05,1.60234]
[1779356807102,54.02,77634.18,0.0,0.98916,1e-05,1.61206]
[1779356813144,54.02,77636.6,0.0,0.98919,1e-05,1.60917]
[1779356818179,54.02,77635.44,0.0,0.98917,1e-05,1.61055]
[1779356823222,54.02,77636.53,0.0,0.98918,1e-05,1.60925]
[1779356828248,54.02,77637.6,0.0,0.98919,1e-05,1.60798]
[1779356833284,54.02,77637.56,0.0,0.98919,1e-05,1.60803]
[1779356838319,54.02,77638.92,0.0,0.98921,1e-05,1.60641]
[1779356843354,54.02,77641.3,0.0,0.98923,1e-05,1.60357]
[1779356847382,54.02,77647.23,0.0,0.98928,1e-05,1.59654]
[1779356852416,54.02,77651.11,0.0,0.98933,1e-05,1.59016]
[1779356857452,54.02,77649.66,0.0,0.98932,1e-05,1.59188]
[1779356860472,54.02,77644.87,0.0,0.98927,1e-05,1.59755]
[1779356865507,54.02,77645.77,0.0,0.98928,1e-05,1.59648]
[1779356870543,54.02,77650.53,0.0,0.98933,1e-05,1.59085]
[1779356875577,54.02,77650.99,0.0,0.98933,1e-05,1.5903]
[1779356880612,54.02,77652.17,0.0,0.98934,1e-05,1.58891]
[1779356885647,54.02,77647.85,0.0,0.9893,1e-05,1.59402]
[1779356890684,54.02,77648.4,0.0,0.98931,1e-05,1.59337]
[1779356895718,54.02,77647.78,0.0,0.9893,1e-05,1.5941]
[1779356901761,54.02,77648.21,0.0,0.9893,1e-05,1.59359]
[1779356906794,54.02,77646.11,0.0,0.98929,1e-05,1.59608]
[1779356911830,54.02,77649.69,0.0,0.98933,1e-05,1.59006]
[1779356916865,54.02,77651.46,0.0,0.98935,1e-05,1.58797]
[1779356921900,54.02,77649.62,0.0,0.98933,1e-05,1.59014]
[1779356926936,54.02,77651.28,0.0,0.98934,1e-05,1.58818]
[1779356931970,54.02,77648.46,0.0,0.98932,1e-05,1.59151]
[1779356937009,54.02,77649.13,0.0,0.98932,1e-05,1.59072]
[1779356942044,54.02,77651.21,0.0,0.98934,1e-05,1.58826]
[1779356947080,54.02,77652.65,0.0,0.98936,1e-05,1.58657]
[1779356952117,54.02,77654.13,0.0,0.98937,1e-05,1.58482]
[1779356957151,54.02,77655.76,0.0,0.98939,1e-05,1.5829]
[1779356962186,54.02,77654.02,0.0,0.98937,1e-05,1.58495]
[1779356967222,54.02,77653.58,0.0,0.98937,1e-05,1.58547]
[1779356972257,54.02,77652.64,0.0,0.98937,1e-05,1.5848]
[1779356982327,54.02,77651.43,0.0,0.98936,1e-05,1.58623]
[1779356987361,54.02,77651.25,0.0,0.98936,1e-05,1.58644]
[1779356992396,54.02,77648.61,0.0,0.98933,1e-05,1.58955]
[1779356998438,54.02,77647.74,0.0,0.98932,1e-05,1.59058]
[1779357003473,54.02,77647.79,0.0,0.98932,1e-05,1.59052]
[1779357008509,54.02,77646.36,0.0,0.98931,1e-05,1.59221]
[1779357014555,54.02,77647.87,0.0,0.98932,1e-05,1.59043]
[1779357020595,54.02,77648.1,0.0,0.98933,1e-05,1.59016]
[1779357024623,54.02,77642.04,0.0,0.98927,1e-05,1.59733]
[1779357028650,54.02,77635.45,0.0,0.98921,1e-05,1.60516]
[1779357031671,54.02,77634.07,0.0,0.98921,1e-05,1.60501]
[1779357037715,54.02,77632.98,0.0,0.9892,1e-05,1.60631]
[1779357042749,54.02,77634.38,0.0,0.98921,1e-05,1.60464]
[1779357047787,54.02,77634.49,0.0,0.98921,1e-05,1.60451]
[1779357052820,54.02,77634.15,0.0,0.98921,1e-05,1.60491]
[1779357057855,54.02,77630.09,0.0,0.98917,1e-05,1.60975]
[1779357059869,54.02,77625.25,0.0,0.98913,1e-05,1.61554]
[1779357064906,54.02,77627.02,0.0,0.98914,1e-05,1.61342]
[1779357069939,54.02,77630.1,0.0,0.98917,1e-05,1.60974]
[1779357074976,54.02,77629.95,0.0,0.98917,1e-05,1.60992]
[1779357080016,54.02,77626.47,0.0,0.98914,1e-05,1.61408]
[1779357085048,54.02,77622.79,0.0,0.9891,1e-05,1.61848]
[1779357091092,54.02,77623.24,0.0,0.98912,1e-05,1.61614]
[1779357096126,54.02,77625.24,0.0,0.98914,1e-05,1.61375]
[1779357101161,54.02,77626.06,0.0,0.98914,1e-05,1.61277]
[1779357106201,54.02,77628.61,0.0,0.98917,1e-05,1.60972]
[1779357111230,54.02,77629.19,0.0,0.98917,1e-05,1.60903]
[1779357116265,54.02,77628.63,0.0,0.98917,1e-05,1.6097]
[1779357121304,54.02,77629.09,0.0,0.98917,1e-05,1.60915]
[1779357126338,54.02,77624.16,0.0,0.98913,1e-05,1.61504]
[1779357129380,54.02,77617.82,0.0,0.98907,1e-05,1.62264]
[1779357130386,54.02,77615.79,0.0,0.98905,1e-05,1.62509]
[1779357135421,54.02,77619.63,0.0,0.98908,1e-05,1.62047]
[1779357140455,54.02,77620.85,0.0,0.9891,1e-05,1.61901]
[1779357145491,54.02,77617.91,0.0,0.98907,1e-05,1.62254]
[1779357150525,54.02,77618.27,0.0,0.98907,1e-05,1.6221]
[1779357153548,54.02,77624.52,0.0,0.98914,1e-05,1.61281]
[1779357154554,54.02,77628.93,0.0,0.98918,1e-05,1.60754]
[1779357159589,54.02,77626.77,0.0,0.98916,1e-05,1.61012]
[1779357164625,54.02,77626.05,0.0,0.98916,1e-05,1.61098]
[1779357169660,54.02,77625.04,0.0,0.98915,1e-05,1.61219]
[1779357174695,54.02,77624.75,0.0,0.98914,1e-05,1.61253]
[1779357179730,54.02,77625.09,0.0,0.98915,1e-05,1.61213]
[1779357184765,54.02,77622.68,0.0,0.98912,1e-05,1.61501]
[1779357189800,54.02,77622.97,0.0,0.98913,1e-05,1.61466]
[1779357195842,54.02,77621.71,0.0,0.98912,1e-05,1.61617]
[1779357201885,54.02,77622.63,0.0,0.98912,1e-05,1.61507]
[1779357206919,54.02,77621.52,0.0,0.98911,1e-05,1.6164]
[1779357211954,54.02,77618.69,0.0,0.9891,1e-05,1.61799]
[1779357215982,54.02,77612.87,0.0,0.98904,1e-05,1.62498]
[1779357221017,54.02,77613.77,0.0,0.98905,1e-05,1.6239]
[1779357224038,54.02,77616.79,0.0,0.98908,1e-05,1.62027]
[1779357229073,54.02,77614.14,0.0,0.98906,1e-05,1.62345]
[1779357234107,54.02,77614.25,0.0,0.98906,1e-05,1.62332]
[1779357239142,54.02,77611.44,0.0,0.98903,1e-05,1.6267]
[1779357244178,54.02,77609.74,0.0,0.98901,1e-05,1.62875]
[1779357246191,54.02,77604.51,0.0,0.98896,1e-05,1.63507]
[1779357251226,54.02,77602.07,0.0,0.98894,1e-05,1.63802]
[1779357256262,54.02,77598.2,0.0,0.9889,1e-05,1.64271]
[1779357261297,54.02,77597.09,0.0,0.98889,1e-05,1.64406]
[1779357266333,54.02,77600.6,0.0,0.98893,1e-05,1.6398]
[1779357271368,54.02,77599.85,0.0,0.98893,1e-05,1.63889]
[1779357276403,54.02,77597.27,0.0,0.98891,1e-05,1.64202]
[1779357279424,54.02,77592.27,0.0,0.98886,1e-05,1.6481]
[1779357284458,54.02,77593.05,0.0,0.98887,1e-05,1.64715]
[1779357289494,54.02,77593.12,0.0,0.98887,1e-05,1.64706]
[1779357294529,54.02,77591.55,0.0,0.98885,1e-05,1.64897]
[1779357299564,54.02,77590.98,0.0,0.98885,1e-05,1.64967]
[1779357304600,54.02,77593.21,0.0,0.98887,1e-05,1.64695]
[1779357309241,54.02,77586.18,0.0,0.9888,1e-05,1.65553]
[1779357312655,54.02,77585.14,0.0,0.98879,1e-05,1.6568]
[1779357317692,54.02,77588.05,0.0,0.98882,1e-05,1.65324]
[1779357321720,54.02,77595.26,0.0,0.98889,1e-05,1.64446]
[1779357325748,54.02,77597.69,0.0,0.98891,1e-05,1.64151]
[1779357330783,54.02,77596.72,0.0,0.9889,1e-05,1.64269]
[1779357335818,54.02,77598.0,0.0,0.98893,1e-05,1.63931]
[1779357340852,54.02,77602.59,0.0,0.98897,1e-05,1.63375]
[1779357345889,54.02,77606.27,0.0,0.989,1e-05,1.62931]
[1779357350926,54.02,77608.26,0.0,0.98902,1e-05,1.62691]
[1779357355963,54.02,77612.93,0.0,0.98907,1e-05,1.62129]
[1779357360995,54.02,77617.96,0.0,0.98911,1e-05,1.61525]
[1779357366033,54.02,77619.32,0.0,0.98913,1e-05,1.61363]
[1779357371068,54.02,77622.83,0.0,0.98916,1e-05,1.60943]
[1779357373087,54.02,77627.13,0.0,0.9892,1e-05,1.6043]
[1779357378122,54.02,77627.26,0.0,0.9892,1e-05,1.60414]
[1779357383157,54.02,77633.47,0.0,0.98926,1e-05,1.59676]
[1779357388195,54.02,77633.66,0.0,0.98926,1e-05,1.59654]
[1779357393226,54.02,77635.57,0.0,0.98929,1e-05,1.59248]
[1779357400276,54.02,77632.25,0.0,0.98926,1e-05,1.59642]
[1779357404303,54.02,77626.11,0.0,0.9892,1e-05,1.60372]
[1779357409339,54.02,77627.84,0.0,0.98922,1e-05,1.60166]
[1779357411353,54.02,77631.18,0.0,0.98925,1e-05,1.59769]
[1779357416388,54.02,77626.41,0.0,0.98921,1e-05,1.60336]
[1779357421426,54.02,77627.11,0.0,0.98921,1e-05,1.60253]
[1779357426460,54.02,77625.92,0.0,0.9892,1e-05,1.60394]
[1779357431494,54.02,77624.53,0.0,0.98919,1e-05,1.6056]
[1779357436530,54.02,77625.43,0.0,0.9892,1e-05,1.60453]
[1779357441566,54.02,77625.38,0.0,0.9892,1e-05,1.60459]
[1779357446600,54.02,77625.58,0.0,0.9892,1e-05,1.60435]
[1779357451652,54.02,77627.94,0.0,0.98923,1e-05,1.59975]
[1779357454671,54.02,77622.04,0.0,0.98918,1e-05,1.60677]
[1779357456691,54.02,77621.66,0.0,0.98917,1e-05,1.60723]
[1779357461720,54.02,77625.42,0.0,0.98921,1e-05,1.60274]
[1779357470370,54.02,77625.57,0.0,0.98921,1e-05,1.60257]
[1779357475819,54.02,77628.45,0.0,0.98924,1e-05,1.59914]
[1779357481861,54.02,77628.94,0.0,0.98924,1e-05,1.59856]
[1779357487903,54.02,77629.59,0.0,0.98925,1e-05,1.59779]
[1779357492938,54.02,77630.8,0.0,0.98926,1e-05,1.59635]
[1779357497972,54.02,77630.86,0.0,0.98926,1e-05,1.59628]
[1779357503012,54.02,77631.14,0.0,0.98926,1e-05,1.59595]
[1779357509052,54.02,77631.74,0.0,0.98927,1e-05,1.59523]
[1779357515093,54.02,77631.99,0.0,0.98928,1e-05,1.59315]
[1779357520723,54.02,77633.74,0.0,0.9893,1e-05,1.59108]
[1779357526176,54.02,77635.97,0.0,0.98932,1e-05,1.58844]
[1779357531212,54.02,77635.85,0.0,0.98932,1e-05,1.58858]
[1779357536248,54.02,77632.72,0.0,0.98929,1e-05,1.59228]
[1779357541282,54.02,77630.83,0.0,0.98927,1e-05,1.59452]
[1779357546318,54.02,77622.16,0.0,0.98919,1e-05,1.60483]
[1779357547326,54.02,77611.86,0.0,0.98909,1e-05,1.61715]
[1779357548331,54.02,77611.02,0.0,0.98908,1e-05,1.61816]
[1779357554374,54.02,77605.99,0.0,0.98904,1e-05,1.6242]
[1779357556399,54.02,77600.51,0.0,0.98898,1e-05,1.63081]
[1779357558406,54.02,77593.88,0.0,0.98892,1e-05,1.63884]
[1779357560419,54.02,77590.74,0.0,0.98889,1e-05,1.64265]
[1779357565453,54.02,77586.29,0.0,0.98885,1e-05,1.64806]
[1779357570489,54.02,77586.78,0.0,0.98885,1e-05,1.64747]
[1779357575524,54.02,77584.06,0.0,0.98884,1e-05,1.64895]
[1779357580564,54.02,77581.71,0.0,0.98882,1e-05,1.65182]
[1779357585596,54.02,77580.15,0.0,0.9888,1e-05,1.65372]
[1779357590631,54.02,77577.54,0.0,0.98878,1e-05,1.65692]
[1779357595669,54.02,77575.99,0.0,0.98876,1e-05,1.65881]
[1779357600706,54.02,77575.41,0.0,0.98875,1e-05,1.65952]
[1779357602726,54.02,77568.45,0.0,0.98869,1e-05,1.66807]
[1779357603732,54.02,77563.46,0.0,0.98864,1e-05,1.67422]
[1779357606748,54.02,77562.65,0.0,0.98863,1e-05,1.67522]
[1779357611782,54.02,77570.42,0.0,0.98871,1e-05,1.66565]
[1779357616818,54.02,77573.33,0.0,0.98873,1e-05,1.66208]
[1779357621853,54.02,77573.42,0.0,0.98874,1e-05,1.66197]
[1779357626887,54.02,77573.63,0.0,0.98874,1e-05,1.66171]
[1779357629909,54.02,77581.31,0.0,0.98881,1e-05,1.65231]
[1779357631922,54.02,77586.17,0.0,0.98887,1e-05,1.64455]
[1779357634945,54.02,77591.97,0.0,0.98893,1e-05,1.63751]
[1779357636957,54.02,77595.74,0.0,0.98896,1e-05,1.63294]
[1779357641992,54.02,77593.59,0.0,0.98894,1e-05,1.63554]
[1779357647029,54.02,77593.35,0.0,0.98894,1e-05,1.63583]
[1779357652064,54.02,77592.07,0.0,0.98893,1e-05,1.63739]
[1779357657099,54.02,77590.19,0.0,0.98891,1e-05,1.63967]
[1779357662134,54.02,77587.02,0.0,0.98888,1e-05,1.64352]
[1779357667169,54.02,77585.58,0.0,0.98887,1e-05,1.64527]
[1779357672204,54.02,77585.72,0.0,0.98887,1e-05,1.6451]
[1779357677239,54.02,77586.49,0.0,0.98887,1e-05,1.64416]
[1779357682274,54.02,77590.3,0.0,0.98891,1e-05,1.63953]
[1779357685295,54.02,77584.78,0.0,0.98886,1e-05,1.64624]
[1779357688318,54.02,77580.69,0.0,0.98882,1e-05,1.65123]
[1779357693354,54.02,77582.17,0.0,0.98884,1e-05,1.64759]
[1779357698391,54.02,77584.56,0.0,0.98887,1e-05,1.64468]
[1779357703426,54.02,77584.13,0.0,0.98886,1e-05,1.6452]
[1779357705440,54.02,77578.84,0.0,0.98881,1e-05,1.65165]
[1779357710475,54.02,77578.0,0.0,0.9888,1e-05,1.65268]
[1779357712489,54.02,77572.79,0.0,0.98875,1e-05,1.65906]
[1779357713497,54.02,77570.58,0.0,0.98873,1e-05,1.66177]
[1779357718531,54.02,77571.51,0.0,0.98874,1e-05,1.66063]
[1779357723565,54.02,77572.5,0.0,0.98875,1e-05,1.65941]
[1779357728600,54.02,77575.16,0.0,0.98878,1e-05,1.65615]
[1779357733635,54.02,77577.12,0.0,0.9888,1e-05,1.65376]
[1779357738672,54.02,77581.03,0.0,0.98883,1e-05,1.64898]
[1779357743707,54.02,77582.88,0.0,0.98885,1e-05,1.64673]
[1779357748741,54.02,77583.49,0.0,0.98886,1e-05,1.64598]
[1779357753779,54.02,77584.39,0.0,0.98888,1e-05,1.64306]
[1779357758815,54.02,77585.55,0.0,0.98889,1e-05,1.64165]
[1779357763851,54.02,77578.51,0.0,0.98882,1e-05,1.65022]
[1779357768883,54.02,77577.66,0.0,0.98881,1e-05,1.65126]
[1779357773918,54.02,77577.9,0.0,0.98881,1e-05,1.65097]
[1779357777946,54.02,77572.43,0.0,0.98876,1e-05,1.65766]
[1779357780966,54.02,77568.64,0.0,0.98872,1e-05,1.66231]
[1779357786006,54.02,77569.63,0.0,0.98873,1e-05,1.66109]
[1779357792643,54.02,77571.16,0.0,0.98875,1e-05,1.65921]
[1779357798086,54.02,77572.08,0.0,0.98876,1e-05,1.65809]
[1779357803121,54.02,77573.74,0.0,0.98877,1e-05,1.65605]
[1779357808156,54.02,77573.87,0.0,0.98878,1e-05,1.65589]
[1779357813192,54.02,77574.06,0.0,0.98879,1e-05,1.65382]
[1779357819234,54.02,77574.2,0.0,0.98879,1e-05,1.65365]
[1779357824269,54.02,77574.8,0.0,0.9888,1e-05,1.65292]
[1779357829305,54.02,77574.89,0.0,0.9888,1e-05,1.65281]
[1779357834339,54.02,77575.03,0.0,0.9888,1e-05,1.65264]
[1779357840382,54.02,77575.3,0.0,0.9888,1e-05,1.65231]
[1779357845416,54.02,77572.73,0.0,0.98878,1e-05,1.65545]
[1779357853064,54.02,77574.07,0.0,0.98879,1e-05,1.65381]
[1779357858508,54.02,77570.64,0.0,0.98876,1e-05,1.65801]
[1779357865557,54.02,77571.16,0.0,0.98876,1e-05,1.65737]
[1779357870592,54.02,77573.35,0.0,0.98878,1e-05,1.65469]
[1779357875628,54.02,77574.08,0.0,0.9888,1e-05,1.65196]
[1779357880676,54.02,77578.91,0.0,0.98885,1e-05,1.64607]
[1779357885710,54.02,77579.8,0.0,0.98886,1e-05,1.64499]
[1779357890745,54.02,77580.04,0.0,0.98886,1e-05,1.64469]
[1779357895782,54.02,77583.01,0.0,0.98889,1e-05,1.64108]
[1779357897795,54.02,77587.61,0.0,0.98893,1e-05,1.6355]
[1779357902831,54.02,77587.85,0.0,0.98893,1e-05,1.63521]
[1779357907866,54.02,77582.45,0.0,0.98888,1e-05,1.64176]
[1779357913483,54.02,77581.21,0.0,0.98887,1e-05,1.64327]
[1779357918942,54.02,77582.91,0.0,0.98889,1e-05,1.6412]
[1779357923978,54.02,77583.59,0.0,0.98889,1e-05,1.64038]
[1779357929013,54.02,77580.96,0.0,0.98887,1e-05,1.64357]
[1779357936067,54.02,77578.97,0.0,0.98886,1e-05,1.64416]
[1779357941097,54.02,77575.15,0.0,0.98882,1e-05,1.64882]
[1779357946132,54.02,77571.99,0.0,0.98879,1e-05,1.65268]
[1779357951166,54.02,77574.36,0.0,0.98882,1e-05,1.64978]
[1779357956201,54.02,77576.47,0.0,0.98884,1e-05,1.64721]
[1779357961236,54.02,77577.39,0.0,0.98885,1e-05,1.64609]
[1779357968288,54.02,77577.33,0.0,0.98885,1e-05,1.64616]
[1779357973909,54.02,77577.83,0.0,0.98885,1e-05,1.64555]
[1779357979363,54.02,77586.33,0.0,0.98893,1e-05,1.63522]
[1779357981377,54.02,77590.03,0.0,0.98897,1e-05,1.63074]
[1779357986412,54.02,77586.78,0.0,0.98894,1e-05,1.63468]
[1779357987419,54.02,77580.21,0.0,0.98887,1e-05,1.64266]
[1779357988427,54.02,77576.36,0.0,0.98884,1e-05,1.64734]
[1779357994050,54.02,77575.93,0.0,0.98884,1e-05,1.64604]
[1779357999503,54.02,77576.08,0.0,0.98884,1e-05,1.64585]
[1779358004544,54.02,77579.6,0.0,0.98888,1e-05,1.64157]
[1779358009575,54.02,77580.04,0.0,0.98888,1e-05,1.64103]
[1779358014612,54.02,77578.08,0.0,0.98886,1e-05,1.64342]
[1779358019646,54.02,77576.85,0.0,0.98885,1e-05,1.64491]
[1779358024680,54.02,77577.45,0.0,0.98886,1e-05,1.64418]
[1779358029716,54.02,77578.44,0.0,0.98887,1e-05,1.64298]
[1779358034751,54.02,77577.34,0.0,0.98886,1e-05,1.64432]
[1779358040795,54.02,77577.24,0.0,0.98886,1e-05,1.64444]
[1779358045834,54.02,77576.63,0.0,0.98885,1e-05,1.64518]
[1779358046840,54.02,77570.78,0.0,0.98879,1e-05,1.65232]
[1779358047847,54.02,77568.31,0.0,0.98877,1e-05,1.65534]
[1779358052882,54.02,77569.98,0.0,0.9888,1e-05,1.65146]
[1779358057916,54.02,77567.96,0.0,0.98878,1e-05,1.65393]
[1779358064542,54.02,77568.34,0.0,0.98878,1e-05,1.65347]
[1779358070001,54.02,77568.82,0.0,0.98879,1e-05,1.65288]
[1779358076043,54.02,77569.42,0.0,0.98879,1e-05,1.65215]
[1779358081078,54.02,77569.99,0.0,0.9888,1e-05,1.65145]
[1779358086115,54.02,77572.57,0.0,0.98882,1e-05,1.6483]
[1779358091148,54.02,77569.49,0.0,0.98879,1e-05,1.65206]
[1779358096183,54.02,77568.75,0.0,0.98879,1e-05,1.65297]
[1779358102226,54.02,77566.24,0.0,0.98876,1e-05,1.65604]
[1779358104238,54.02,77561.22,0.0,0.98871,1e-05,1.6622]
[1779358108268,54.02,77559.06,0.0,0.98869,1e-05,1.66485]
[1779358110281,54.02,77564.58,0.0,0.98875,1e-05,1.65807]
[1779358111289,54.02,77570.01,0.0,0.98881,1e-05,1.64959]
[1779358116322,54.02,77567.75,0.0,0.98879,1e-05,1.65235]
[1779358121357,54.02,77565.83,0.0,0.98877,1e-05,1.6547]
[1779358126396,54.02,77570.61,0.0,0.98882,1e-05,1.64886]
[1779358131432,54.02,77574.25,0.0,0.98885,1e-05,1.64442]
[1779358136466,54.02,77573.4,0.0,0.98884,1e-05,1.64545]
[1779358141503,54.02,77572.25,0.0,0.98883,1e-05,1.64685]
[1779358146553,54.02,77569.66,0.0,0.98881,1e-05,1.65002]
[1779358151589,54.02,77569.28,0.0,0.9888,1e-05,1.65048]
[1779358156622,54.02,77570.92,0.0,0.98882,1e-05,1.64848]
[1779358161657,54.02,77574.23,0.0,0.98885,1e-05,1.64444]
[1779358166692,54.02,77575.57,0.0,0.98886,1e-05,1.64281]
[1779358171730,54.02,77575.42,0.0,0.98887,1e-05,1.64116]
[1779358175319,54.02,77569.93,0.0,0.98882,1e-05,1.64785]
[1779358180790,54.02,77568.99,0.0,0.98881,1e-05,1.649]
[1779358185393,54.02,77578.82,0.0,0.98891,1e-05,1.63703]
[1779358186836,54.02,77585.85,0.0,0.98897,1e-05,1.62851]
[1779358187844,54.02,77587.01,0.0,0.98899,1e-05,1.62711]
[1779358192880,54.02,77583.92,0.0,0.98896,1e-05,1.63085]
[1779358197916,54.02,77587.05,0.0,0.98899,1e-05,1.62706]
[1779358202951,54.02,77593.51,0.0,0.98905,1e-05,1.61928]
[1779358203969,54.02,77596.67,0.0,0.98908,1e-05,1.61548]
[1779358209003,54.02,77592.87,0.0,0.98904,1e-05,1.62005]
[1779358216051,54.02,77594.3,0.0,0.98906,1e-05,1.61832]
[1779358221087,54.02,77593.33,0.0,0.98905,1e-05,1.61949]
[1779358227129,54.02,77592.18,0.0,0.98904,1e-05,1.62088]
[1779358232164,54.02,77592.07,0.0,0.98905,1e-05,1.61919]
[1779358238220,54.02,77592.13,0.0,0.98905,1e-05,1.61912]
[1779358245270,54.02,77593.49,0.0,0.98906,1e-05,1.61748]
[1779358250306,54.02,77596.03,0.0,0.98908,1e-05,1.61443]
[1779358255362,54.02,77597.91,0.0,0.9891,1e-05,1.61218]
[1779358260373,54.02,77596.97,0.0,0.98909,1e-05,1.61331]
[1779358265414,54.02,77595.38,0.0,0.98908,1e-05,1.61521]
[1779358270444,54.02,77598.94,0.0,0.98911,1e-05,1.61094]
[1779358276487,54.02,77599.02,0.0,0.98911,1e-05,1.61085]
[1779358281524,54.02,77600.56,0.0,0.98913,1e-05,1.609]
[1779358287566,54.02,77600.41,0.0,0.98913,1e-05,1.60918]
[1779358294615,54.02,77602.61,0.0,0.98916,1e-05,1.60475]
[1779358299649,54.02,77602.48,0.0,0.98916,1e-05,1.6049]
[1779358304686,54.02,77603.16,0.0,0.98916,1e-05,1.60409]
[1779358309720,54.02,77605.49,0.0,0.98918,1e-05,1.60131]
[1779358314755,54.02,77606.64,0.0,0.9892,1e-05,1.59994]
[1779358319791,54.02,77606.47,0.0,0.98919,1e-05,1.60014]
[1779358323824,54.02,77598.81,0.0,0.98912,1e-05,1.60929]
[1779358328859,54.02,77599.32,0.0,0.98913,1e-05,1.60868]
[1779358333894,54.02,77600.86,0.0,0.98914,1e-05,1.60684]
[1779358338930,54.02,77598.37,0.0,0.98912,1e-05,1.60982]
[1779358343965,54.02,77594.67,0.0,0.98908,1e-05,1.61425]
[1779358347993,54.02,77588.47,0.0,0.98902,1e-05,1.62171]
[1779358348999,54.02,77582.65,0.0,0.98897,1e-05,1.62874]
[1779358355047,54.02,77578.46,0.0,0.98894,1e-05,1.63198]
[1779358360077,54.02,77578.57,0.0,0.98894,1e-05,1.63185]
[1779358365112,54.02,77577.87,0.0,0.98893,1e-05,1.6327]
[1779358370146,54.02,77576.7,0.0,0.98892,1e-05,1.63412]
[1779358376742,54.02,77575.71,0.0,0.98891,1e-05,1.63532]
[1779358386812,54.02,77575.29,0.0,0.98891,1e-05,1.63583]
[1779358392302,54.02,77577.07,0.0,0.98893,1e-05,1.63367]
[1779358397336,54.02,77577.91,0.0,0.98893,1e-05,1.63265]
[1779358402370,54.02,77577.72,0.0,0.98893,1e-05,1.63288]
[1779358407405,54.02,77576.72,0.0,0.98892,1e-05,1.63409]
[1779358415462,54.02,77577.04,0.0,0.98894,1e-05,1.63188]
[1779358420497,54.02,77578.02,0.0,0.98895,1e-05,1.63069]
[1779358425532,54.02,77580.99,0.0,0.98898,1e-05,1.6271]
[1779358429559,54.02,77588.02,0.0,0.98904,1e-05,1.61862]
[1779358434607,54.02,77587.23,0.0,0.98904,1e-05,1.61957]
[1779358439651,54.02,77584.32,0.0,0.98901,1e-05,1.62308]
[1779358441662,54.02,77578.05,0.0,0.98895,1e-05,1.63065]
[1779358446692,54.02,77577.37,0.0,0.98894,1e-05,1.63148]
[1779358452739,54.02,77577.94,0.0,0.98895,1e-05,1.63079]
[1779358458779,54.02,77578.34,0.0,0.98895,1e-05,1.6303]
[1779358463816,54.02,77579.87,0.0,0.98896,1e-05,1.62845]
[1779358468851,54.02,77579.59,0.0,0.98896,1e-05,1.62879]
[1779358473886,54.02,77579.88,0.0,0.98898,1e-05,1.62662]
[1779358478921,54.02,77580.19,0.0,0.98898,1e-05,1.62624]
[1779358483957,54.02,77580.42,0.0,0.98898,1e-05,1.62596]
[1779358488992,54.02,77581.23,0.0,0.98899,1e-05,1.62499]
[1779358494025,54.02,77580.67,0.0,0.98898,1e-05,1.62566]
[1779358499061,54.02,77580.29,0.0,0.98898,1e-05,1.62612]
[1779358504096,54.02,77582.87,0.0,0.98901,1e-05,1.62301]
[1779358509130,54.01,77585.78,0.0,0.98905,1e-05,1.617]
[1779358511144,54.0,77588.61,0.0,0.98909,1e-05,1.61196]
[1779358516179,53.97,77587.43,0.0,0.98911,1e-05,1.60933]
[1779358521215,53.94,77590.96,0.0,0.98918,1e-05,1.60033]
[1779358526250,53.92,77587.77,0.0,0.98918,1e-05,1.60023]
[1779358531285,53.89,77586.12,0.0,0.98921,1e-05,1.5965]
[1779358536320,53.86,77584.5,0.0,0.98922,1e-05,1.59457]
[1779358541355,53.84,77585.18,0.0,0.98926,1e-05,1.58995]
[1779358545383,53.82,77591.35,0.0,0.98934,1e-05,1.57964]
[1779358550418,53.8,77590.72,0.0,0.98936,1e-05,1.57676]
[1779358555452,53.77,77589.72,0.0,0.98938,1e-05,1.57437]
[1779358560492,53.75,77589.37,0.0,0.98941,1e-05,1.57128]
[1779358565526,53.73,77585.7,0.0,0.9894,1e-05,1.57212]
[1779358570562,53.7,77586.78,0.0,0.98944,1e-05,1.56737]
[1779358575596,53.68,77588.29,0.0,0.98948,1e-05,1.56218]
[1779358580632,53.66,77585.26,0.0,0.98947,1e-05,1.56235]
[1779358585667,53.65,77586.45,0.0,0.9895,1e-05,1.55891]
[1779358587681,53.64,77582.51,0.0,0.98948,1e-05,1.56217]
[1779358589694,53.63,77575.43,0.0,0.98942,1e-05,1.56912]
[1779358594730,53.62,77575.77,0.0,0.98944,1e-05,1.56623]
[1779358599765,53.61,77575.83,0.0,0.98946,1e-05,1.56336]
[1779358604800,53.59,77578.22,0.0,0.98951,1e-05,1.55778]
[1779358608827,53.57,77581.61,0.0,0.98956,1e-05,1.5511]
[1779358612856,53.55,77588.43,0.0,0.98964,1e-05,1.54046]
[1779358617892,53.53,77594.13,0.0,0.98972,1e-05,1.53062]
[1779358622925,53.51,77592.2,0.0,0.98973,1e-05,1.52972]
[1779358628512,53.49,77596.33,0.0,0.98979,1e-05,1.52118]
[1779358634004,53.46,77593.37,0.0,0.98979,1e-05,1.5215]
[1779358639039,53.44,77591.34,0.0,0.98979,1e-05,1.52076]
[1779358644075,53.42,77590.67,0.0,0.98981,1e-05,1.51848]
[1779358648652,53.4,77585.63,0.0,0.98979,1e-05,1.52128]
[1779358654146,53.38,77584.48,0.0,0.98981,1e-05,1.51782]
[1779358661193,53.36,77584.55,0.0,0.98985,1e-05,1.51353]
[1779358667236,53.34,77585.2,0.0,0.98987,1e-05,1.51041]
[1779358672270,53.34,77584.8,0.0,0.98987,1e-05,1.51087]
[1779358678862,53.34,77583.89,0.0,0.98986,1e-05,1.51192]
[1779358684356,53.34,77583.62,0.0,0.98986,1e-05,1.51223]
[1779358693419,53.34,77583.31,0.0,0.98985,1e-05,1.51259]
[1779358699003,53.34,77586.56,0.0,0.98988,1e-05,1.50884]
[1779358704495,53.34,77593.12,0.0,0.98994,1e-05,1.50129]
[1779358709533,53.34,77591.27,0.0,0.98993,1e-05,1.50342]
[1779358714567,53.33,77590.65,0.0,0.98994,1e-05,1.50067]
[1779358719602,53.31,77586.58,0.0,0.98993,1e-05,1.50249]
[1779358724637,53.3,77593.56,0.0,0.99,1e-05,1.49334]
[1779358729672,53.29,77594.78,0.0,0.99002,1e-05,1.49082]
[1779358734707,53.29,77591.08,0.0,0.98999,1e-05,1.49505]
[1779358739742,53.29,77589.29,0.0,0.98997,1e-05,1.4971]
[1779358744779,53.29,77588.79,0.0,0.98997,1e-05,1.49768]
[1779358749912,53.29,77586.78,0.0,0.98995,1e-05,1.49943]
[1779358754847,53.29,77593.17,0.0,0.99001,1e-05,1.4921]
[1779358759881,53.29,77596.86,0.0,0.99004,1e-05,1.48789]
[1779358764916,53.29,77600.29,0.0,0.99007,1e-05,1.48398]
[1779358769951,53.29,77599.1,0.0,0.99006,1e-05,1.48534]
[1779358774994,53.29,77602.24,0.0,0.9901,1e-05,1.48005]
[1779358780033,53.29,77603.45,0.0,0.99011,1e-05,1.47868]
[1779358783049,53.28,77606.46,0.0,0.99015,1e-05,1.4742]
[1779358788084,53.27,77607.56,0.0,0.99018,1e-05,1.47037]
[1779358793120,53.25,77600.48,0.0,0.99013,1e-05,1.47584]
[1779358798156,53.23,77600.22,0.0,0.99015,1e-05,1.47356]
[1779358803192,53.21,77603.31,0.0,0.9902,1e-05,1.46754]
[1779358809781,53.19,77602.42,0.0,0.99022,1e-05,1.46513]
[1779358815279,53.17,77604.45,0.0,0.99025,1e-05,1.46045]
[1779358820313,53.16,77604.35,0.0,0.99027,1e-05,1.45822]
[1779358825348,53.14,77604.36,0.0,0.99029,1e-05,1.4559]
[1779358830382,53.13,77605.9,0.0,0.99032,1e-05,1.45191]
[1779358835416,53.11,77606.41,0.0,0.99035,1e-05,1.44743]
[1779358840451,53.1,77607.58,0.0,0.99038,1e-05,1.44395]
[1779358845486,53.08,77611.41,0.0,0.99043,1e-05,1.43755]
[1779358850521,53.07,77612.74,0.0,0.99045,1e-05,1.43402]
[1779358854549,53.06,77607.59,0.0,0.99042,1e-05,1.43813]
[1779358860154,53.04,77604.12,0.0,0.99041,1e-05,1.43993]
[1779358866634,53.02,77602.3,0.0,0.99041,1e-05,1.43905]
[1779358871669,53.01,77599.01,0.0,0.9904,1e-05,1.44064]
[1779358876705,52.99,77594.58,0.0,0.99038,1e-05,1.44347]
[1779358881740,52.98,77596.37,0.0,0.99041,1e-05,1.43937]
[1779358888788,52.96,77595.64,0.0,0.99043,1e-05,1.43725]
[1779358893824,52.95,77592.36,0.0,0.99042,1e-05,1.43715]
[1779358900872,52.93,77591.9,0.0,0.99044,1e-05,1.4348]
[1779358905907,52.91,77588.41,0.0,0.99043,1e-05,1.43668]
[1779358910941,52.9,77587.31,0.0,0.99043,1e-05,1.43591]
[1779358916983,52.88,77586.64,0.0,0.99045,1e-05,1.43429]
[1779358922019,52.87,77584.68,0.0,0.99044,1e-05,1.43454]
[1779358927054,52.86,77583.62,0.0,0.99045,1e-05,1.43379]
[1779358928061,52.85,77577.54,0.0,0.9904,1e-05,1.44019]
[1779358933095,52.84,77579.73,0.0,0.99043,1e-05,1.43572]
[1779358938130,52.83,77581.91,0.0,0.99047,1e-05,1.43128]
[1779358944174,52.81,77586.16,0.0,0.99052,1e-05,1.42418]
[1779358949208,52.8,77590.34,0.0,0.99057,1e-05,1.41761]
[1779358954243,52.78,77590.94,0.0,0.9906,1e-05,1.41338]
[1779358960285,52.77,77590.61,0.0,0.99062,1e-05,1.41148]
[1779358965320,52.76,77588.61,0.0,0.99061,1e-05,1.41182]
[1779358970927,52.74,77590.12,0.0,0.99064,1e-05,1.40793]
[1779358976396,52.73,77589.45,0.0,0.99065,1e-05,1.40685]
[1779358982438,52.71,77587.49,0.0,0.99065,1e-05,1.40683]
[1779358987474,52.7,77586.95,0.0,0.99066,1e-05,1.40562]
[1779358991070,52.69,77581.13,0.0,0.99062,1e-05,1.41057]
[1779358997545,52.67,77582.14,0.0,0.99065,1e-05,1.40722]
[1779359002578,52.66,77583.59,0.0,0.99067,1e-05,1.4038]
[1779359007614,52.65,77585.07,0.0,0.9907,1e-05,1.40038]
[1779359012649,52.64,77585.85,0.0,0.99073,1e-05,1.39611]
[1779359017684,52.62,77585.75,0.0,0.99075,1e-05,1.39415]
[1779359022719,52.61,77587.09,0.0,0.99077,1e-05,1.39098]
[1779359028761,52.6,77589.42,0.0,0.99081,1e-05,1.3864]
[1779359031351,52.59,77595.6,0.0,0.99086,1e-05,1.379]
[1779359036817,52.58,77594.95,0.0,0.99087,1e-05,1.37776]
[1779359041853,52.57,77592.21,0.0,0.99086,1e-05,1.3791]
[1779359046888,52.56,77592.16,0.0,0.99087,1e-05,1.37752]
[1779359051921,52.55,77591.56,0.0,0.99088,1e-05,1.37655]
[1779359056956,52.53,77593.98,0.0,0.99091,1e-05,1.37233]
[1779359062999,52.52,77594.79,0.0,0.99093,1e-05,1.36957]
[1779359064009,52.52,77601.14,0.0,0.99099,1e-05,1.3624]
[1779359069041,52.51,77603.48,0.0,0.99102,1e-05,1.35841]
[1779359074076,52.5,77607.31,0.0,0.99107,1e-05,1.35126]
[1779359079110,52.49,77601.75,0.0,0.99104,1e-05,1.35583]
[1779359084146,52.48,77599.32,0.0,0.99103,1e-05,1.35704]
[1779359089180,52.47,77595.51,0.0,0.99101,1e-05,1.35973]
[1779359091195,52.47,77589.49,0.0,0.99096,1e-05,1.36564]
[1779359095222,52.46,77595.17,0.0,0.99102,1e-05,1.35838]
[1779359100258,52.45,77594.18,0.0,0.99102,1e-05,1.35807]
[1779359101268,52.45,77604.56,0.0,0.99111,1e-05,1.34668]
[1779359106302,52.44,77605.94,0.0,0.99113,1e-05,1.34399]
[1779359111337,52.43,77598.66,0.0,0.99108,1e-05,1.35057]
[1779359113352,52.43,77592.74,0.0,0.99103,1e-05,1.35644]
[1779359114364,52.42,77588.42,0.0,0.991,1e-05,1.36083]
[1779359116378,52.42,77546.16,0.0,0.99064,1e-05,1.40682]
[1779359117386,52.42,77521.19,0.0,0.99043,1e-05,1.43476]
[1779359118412,52.42,77502.62,0.0,0.99027,1e-05,1.45542]
[1779359119412,52.42,77500.88,0.0,0.99025,1e-05,1.45695]
[1779359122434,52.41,77494.59,0.0,0.9902,1e-05,1.46369]
[1779359124449,52.41,77504.21,0.0,0.99029,1e-05,1.45176]
[1779359125456,52.4,77514.43,0.0,0.99039,1e-05,1.43971]
[1779359126462,52.4,77514.11,0.0,0.99039,1e-05,1.43964]
[1779359127471,52.4,77508.51,0.0,0.99034,1e-05,1.44557]
[1779359128479,52.39,77506.05,0.0,0.99032,1e-05,1.44793]
[1779359130491,52.39,77493.59,0.0,0.99022,1e-05,1.46127]
[1779359132087,52.38,77467.86,0.0,0.99001,1e-05,1.48833]
[1779359133514,52.38,77457.47,0.0,0.98991,1e-05,1.49994]
[1779359134521,52.38,77454.21,0.0,0.98989,1e-05,1.50323]
[1779359137544,52.37,77442.55,0.0,0.98979,1e-05,1.51643]
[1779359138549,52.37,77444.65,0.0,0.98981,1e-05,1.51395]
[1779359143595,52.37,77440.41,0.0,0.98977,1e-05,1.5184]
[1779359146613,52.37,77450.03,0.0,0.98986,1e-05,1.50705]
[1779359147621,52.37,77448.62,0.0,0.98985,1e-05,1.50871]
[1779359149634,52.37,77407.53,0.0,0.98946,1e-05,1.55773]
[1779359150641,52.37,77393.17,0.0,0.98932,1e-05,1.57517]
[1779359152237,52.37,77371.93,0.0,0.98912,1e-05,1.60126]
[1779359153667,52.37,77367.37,0.0,0.98907,1e-05,1.60691]
[1779359155681,52.37,77354.11,0.0,0.98894,1e-05,1.62342]
[1779359156687,52.37,77349.97,0.0,0.9889,1e-05,1.6286]
[1779359159712,52.37,77356.4,0.0,0.98896,1e-05,1.62056]
[1779359162327,52.37,77331.02,0.0,0.98871,1e-05,1.6525]
[1779359163737,52.37,77313.36,0.0,0.98853,1e-05,1.67504]
[1779359164743,52.37,77299.21,0.0,0.98838,1e-05,1.69327]
[1779359165751,52.37,77289.65,0.0,0.98828,1e-05,1.70568]
[1779359166764,52.37,77267.85,0.0,0.98805,1e-05,1.73426]
[1779359167769,52.37,77257.33,0.0,0.98794,1e-05,1.74819]
[1779359168777,52.37,77257.76,0.0,0.98794,1e-05,1.74762]
[1779359169782,52.37,77265.92,0.0,0.98803,1e-05,1.73681]
[1779359170792,52.37,77274.49,0.0,0.98812,1e-05,1.72551]
[1779359172450,52.37,77312.18,0.0,0.98851,1e-05,1.67655]
[1779359173812,52.37,77304.5,0.0,0.98844,1e-05,1.68643]
[1779359174828,52.37,77290.62,0.0,0.98829,1e-05,1.70442]
[1779359175827,52.37,77278.3,0.0,0.98816,1e-05,1.72051]
[1779359176840,52.37,77272.08,0.0,0.9881,1e-05,1.72868]
[1779359177853,52.37,77282.63,0.0,0.98821,1e-05,1.71484]
[1779359178860,52.37,77285.21,0.0,0.98823,1e-05,1.71147]
[1779359180874,52.37,77288.34,0.0,0.98827,1e-05,1.70739]
[1779359182534,52.37,77297.48,0.0,0.98836,1e-05,1.69551]
[1779359183896,52.37,77303.99,0.0,0.98843,1e-05,1.68709]
[1779359184902,52.37,77311.2,0.0,0.9885,1e-05,1.67781]
[1779359185909,52.37,77316.08,0.0,0.98855,1e-05,1.67155]
[1779359187923,52.37,77322.47,0.0,0.98862,1e-05,1.66338]
[1779359188931,52.37,77327.82,0.0,0.98867,1e-05,1.65657]
[1779359189937,52.37,77317.41,0.0,0.98857,1e-05,1.66985]
[1779359191032,52.37,77314.39,0.0,0.98855,1e-05,1.67185]
[1779359192990,52.37,77321.63,0.0,0.98862,1e-05,1.6626]
[1779359195072,52.37,77312.79,0.0,0.98853,1e-05,1.6739]
[1779359197035,52.37,77305.09,0.0,0.98845,1e-05,1.6838]
[1779359198037,52.37,77301.77,0.0,0.98842,1e-05,1.68808]
[1779359200052,52.37,77300.96,0.0,0.98841,1e-05,1.68913]
[1779359202070,52.37,77304.37,0.0,0.98845,1e-05,1.68473]
[1779359207115,52.37,77303.38,0.0,0.98844,1e-05,1.68601]
[1779359208118,52.37,77288.5,0.0,0.98828,1e-05,1.70529]
[1779359209129,52.37,77269.45,0.0,0.98808,1e-05,1.73024]
[1779359210133,52.37,77262.51,0.0,0.98801,1e-05,1.73941]
[1779359211139,52.37,77256.09,0.0,0.98794,1e-05,1.74792]
[1779359212146,52.37,77250.01,0.0,0.98787,1e-05,1.75601]
[1779359213153,52.37,77246.68,0.0,0.98784,1e-05,1.76046]
[1779359215167,52.37,77239.74,0.0,0.98776,1e-05,1.76975]
[1779359216182,52.37,77234.46,0.0,0.9877,1e-05,1.77685]
[1779359217183,52.37,77214.71,0.0,0.98748,1e-05,1.8036]
[1779359218189,52.37,77207.13,0.0,0.9874,1e-05,1.81395]
[1779359219196,52.37,77193.8,0.0,0.98725,1e-05,1.83228]
[1779359220204,52.37,77166.74,0.0,0.98694,1e-05,1.86994]
[1779359221218,52.37,77146.05,0.0,0.9867,1e-05,1.89915]
[1779359222226,52.37,77144.75,0.0,0.98669,1e-05,1.901]
[1779359225243,52.37,77149.84,0.0,0.98675,1e-05,1.89378]
[1779359226254,52.37,77172.36,0.0,0.98701,1e-05,1.86207]
[1779359227260,52.37,77182.65,0.0,0.98712,1e-05,1.84772]
[1779359228265,52.37,77182.21,0.0,0.98712,1e-05,1.84833]
[1779359229272,52.37,77189.14,0.0,0.9872,1e-05,1.83872]
[1779359230281,52.37,77192.64,0.0,0.98724,1e-05,1.83388]
[1779359231289,52.37,77202.76,0.0,0.98735,1e-05,1.81994]
[1779359235319,52.37,77194.84,0.0,0.98726,1e-05,1.83084]
[1779359238343,52.37,77181.45,0.0,0.98711,1e-05,1.84939]
[1779359239348,52.37,77188.55,0.0,0.98719,1e-05,1.83954]
[1779359240355,52.37,77201.73,0.0,0.98734,1e-05,1.82136]
[1779359241359,52.37,77206.97,0.0,0.9874,1e-05,1.81417]
[1779359242371,52.37,77206.82,0.0,0.9874,1e-05,1.81438]
[1779359246481,52.37,77214.82,0.0,0.98749,1e-05,1.80345]
[1779359247432,52.37,77223.86,0.0,0.98759,1e-05,1.79116]
[1779359248438,52.37,77259.63,0.0,0.98798,1e-05,1.74322]
[1779359250451,52.37,77265.46,0.0,0.98804,1e-05,1.73551]
[1779359251462,52.37,77294.49,0.0,0.98836,1e-05,1.69563]
[1779359252468,52.37,77313.8,0.0,0.98856,1e-05,1.67075]
[1779359253476,52.37,77310.03,0.0,0.98852,1e-05,1.67558]
[1779359254481,52.37,77302.95,0.0,0.98844,1e-05,1.68469]
[1779359256497,52.37,77294.48,0.0,0.98836,1e-05,1.69564]
[1779359258511,52.37,77285.18,0.0,0.98826,1e-05,1.70773]
[1779359259517,52.37,77269.28,0.0,0.98809,1e-05,1.72856]
[1779359260524,52.37,77259.23,0.0,0.98798,1e-05,1.74184]
[1779359261531,52.37,77265.07,0.0,0.98805,1e-05,1.73411]
[1779359265563,52.37,77254.24,0.0,0.98793,1e-05,1.74846]
[1779359270596,52.37,77259.7,0.0,0.98799,1e-05,1.74121]
[1779359275632,52.37,77261.31,0.0,0.98801,1e-05,1.73908]
[1779359280675,52.37,77295.46,0.0,0.98837,1e-05,1.69437]
[1779359281688,52.37,77303.64,0.0,0.98845,1e-05,1.6838]
[1779359282685,52.37,77311.64,0.0,0.98853,1e-05,1.67351]
[1779359283693,52.37,77300.7,0.0,0.98842,1e-05,1.68759]
[1779359287721,52.37,77306.97,0.0,0.98849,1e-05,1.67951]
[1779359291750,52.37,77297.61,0.0,0.98839,1e-05,1.69158]
[1779359292757,52.37,77286.87,0.0,0.98828,1e-05,1.70553]
[1779359295779,52.37,77313.21,0.0,0.98855,1e-05,1.6715]
[1779359296856,52.37,77322.3,0.0,0.98864,1e-05,1.65989]
[1779359297835,52.37,77317.08,0.0,0.98859,1e-05,1.66655]
[1779359298865,52.37,77311.26,0.0,0.98853,1e-05,1.674]
[1779359299882,52.37,77316.73,0.0,0.98859,1e-05,1.667]
[1779359301866,52.37,77308.45,0.0,0.9885,1e-05,1.67761]
[1779359306902,52.37,77308.8,0.0,0.9885,1e-05,1.67716]
[1779359309928,52.37,77316.07,0.0,0.98858,1e-05,1.66784]
[1779359311944,52.37,77319.66,0.0,0.98863,1e-05,1.6614]
[1779359314965,52.37,77312.43,0.0,0.98855,1e-05,1.67064]
[1779359316982,52.37,77312.49,0.0,0.98855,1e-05,1.67056]
[1779359318993,52.36,77318.81,0.0,0.98863,1e-05,1.66161]
[1779359320000,52.36,77323.52,0.0,0.98868,1e-05,1.65476]
[1779359322016,52.35,77325.11,0.0,0.98871,1e-05,1.65107]
[1779359326048,52.33,77320.73,0.0,0.98869,1e-05,1.65329]
[1779359328062,52.32,77327.39,0.0,0.98877,1e-05,1.64319]
[1779359331092,52.3,77320.18,0.0,0.98872,1e-05,1.64986]
[1779359332091,52.3,77313.49,0.0,0.98865,1e-05,1.65837]
[1779359336121,52.3,77314.51,0.0,0.98866,1e-05,1.65707]
[1779359341153,52.3,77315.19,0.0,0.98867,1e-05,1.65621]
[1779359345182,52.3,77322.28,0.0,0.98874,1e-05,1.6472]
[1779359349210,52.3,77337.03,0.0,0.98889,1e-05,1.62858]
[1779359350221,52.3,77340.41,0.0,0.98893,1e-05,1.62355]
[1779359352233,52.29,77342.47,0.0,0.98896,1e-05,1.61941]
[1779359357284,52.26,77323.17,0.0,0.9888,1e-05,1.63984]
[1779359358283,52.26,77304.27,0.0,0.98861,1e-05,1.66388]
[1779359359296,52.26,77301.91,0.0,0.98859,1e-05,1.66604]
[1779359364328,52.23,77304.94,0.0,0.98865,1e-05,1.6579]
[1779359368354,52.21,77310.41,0.0,0.98874,1e-05,1.64759]
[1779359370367,52.2,77316.03,0.0,0.98881,1e-05,1.63884]
[1779359373390,52.19,77319.78,0.0,0.98887,1e-05,1.62988]
[1779359378426,52.16,77322.94,0.0,0.98894,1e-05,1.62201]
[1779359383472,52.14,77325.45,0.0,0.98899,1e-05,1.61506]
[1779359388498,52.11,77322.72,0.0,0.98899,1e-05,1.61475]
[1779359390511,52.1,77319.68,0.0,0.98897,1e-05,1.61705]
[1779359395546,52.08,77322.54,0.0,0.98903,1e-05,1.60968]
[1779359400581,52.06,77323.14,0.0,0.98907,1e-05,1.60522]
[1779359402595,52.05,77315.21,0.0,0.989,1e-05,1.61367]
[1779359403601,52.04,77302.82,0.0,0.98888,1e-05,1.6285]
[1779359404607,52.04,77301.14,0.0,0.98887,1e-05,1.62985]
[1779359405617,52.03,77285.23,0.0,0.98872,1e-05,1.64927]
[1779359406624,52.03,77279.57,0.0,0.98866,1e-05,1.65569]
[1779359407630,52.02,77269.79,0.0,0.98857,1e-05,1.66741]
[1779359408639,52.02,77258.39,0.0,0.98846,1e-05,1.68129]
[1779359409654,52.02,77254.62,0.0,0.98842,1e-05,1.68619]
[1779359410650,52.02,77248.29,0.0,0.98835,1e-05,1.69444]
[1779359411657,52.01,77242.32,0.0,0.9883,1e-05,1.70133]
[1779359412664,52.01,77230.67,0.0,0.98817,1e-05,1.71665]
[1779359413672,52.01,77231.46,0.0,0.98818,1e-05,1.71561]
[1779359414681,52.01,77218.3,0.0,0.98804,1e-05,1.73303]
[1779359415685,52.01,77207.51,0.0,0.98792,1e-05,1.74743]
[1779359416694,52.01,77204.88,0.0,0.9879,1e-05,1.75095]
[1779359420722,52.01,77196.7,0.0,0.98781,1e-05,1.76195]
[1779359421728,52.01,77194.76,0.0,0.98779,1e-05,1.76457]
[1779359423743,52.01,77203.1,0.0,0.98788,1e-05,1.75334]
[1779359426763,52.01,77209.37,0.0,0.98794,1e-05,1.74494]
[1779359429783,52.0,77199.54,0.0,0.98785,1e-05,1.75611]
[1779359430797,51.99,77191.77,0.0,0.98778,1e-05,1.76557]
[1779359432808,51.98,77198.43,0.0,0.98788,1e-05,1.75265]
[1779359434823,51.97,77207.82,0.0,0.988,1e-05,1.73808]
[1779359437842,51.95,77198.71,0.0,0.98792,1e-05,1.74729]
[1779359440869,51.94,77194.27,0.0,0.9879,1e-05,1.75022]
[1779359442883,51.92,77201.08,0.0,0.98799,1e-05,1.73909]
[1779359447919,51.89,77202.7,0.0,0.98804,1e-05,1.73198]
[1779359452955,51.87,77203.28,0.0,0.98809,1e-05,1.72639]
[1779359456985,51.84,77214.09,0.0,0.98823,1e-05,1.70831]
[1779359459003,51.83,77207.39,0.0,0.98818,1e-05,1.71532]
[1779359464037,51.8,77199.2,0.0,0.98813,1e-05,1.72152]
[1779359467058,51.79,77204.4,0.0,0.9882,1e-05,1.71182]
[1779359470083,51.77,77211.42,0.0,0.9883,1e-05,1.69983]
[1779359471092,51.76,77223.78,0.0,0.98844,1e-05,1.68277]
[1779359476133,51.74,77211.19,0.0,0.98834,1e-05,1.69493]
[1779359481168,51.71,77208.64,0.0,0.98835,1e-05,1.69382]
[1779359484823,51.69,77220.13,0.0,0.9885,1e-05,1.67527]
[1779359487215,51.68,77210.67,0.0,0.98841,1e-05,1.68591]
[1779359492382,51.65,77207.34,0.0,0.98842,1e-05,1.68404]
[1779359493280,51.65,77197.53,0.0,0.98833,1e-05,1.69605]
[1779359494914,51.64,77175.15,0.0,0.9881,1e-05,1.72392]
[1779359496301,51.63,77170.28,0.0,0.98806,1e-05,1.72948]
[1779359498314,51.62,77164.56,0.0,0.98801,1e-05,1.73523]
[1779359500334,51.61,77163.8,0.0,0.98802,1e-05,1.7343]
[1779359504986,51.48,77191.38,0.0,0.98848,1e-05,1.67617]
[1779359506384,51.47,77195.58,0.0,0.98853,1e-05,1.66983]
[1779359507390,51.47,77189.4,0.0,0.98848,1e-05,1.67708]
[1779359508396,51.46,77188.17,0.0,0.98847,1e-05,1.67784]
[1779359510410,51.45,77182.68,0.0,0.98842,1e-05,1.68334]
[1779359512422,51.44,77175.76,0.0,0.98836,1e-05,1.69072]
[1779359515057,51.43,77187.9,0.0,0.98851,1e-05,1.6722]
[1779359516456,51.42,77192.9,0.0,0.98857,1e-05,1.66484]
[1779359519476,51.32,77196.0,0.0,0.98874,1e-05,1.64402]
[1779359522497,51.27,77201.2,0.0,0.98886,1e-05,1.6282]
[1779359523523,51.26,77204.07,0.0,0.9889,1e-05,1.62378]
[1779359525136,51.25,77195.06,0.0,0.98882,1e-05,1.63389]
[1779359526538,51.25,77191.64,0.0,0.98879,1e-05,1.63755]
[1779359531573,51.24,77197.51,0.0,0.98886,1e-05,1.62848]
[1779359532578,51.24,77207.85,0.0,0.98897,1e-05,1.61524]
[1779359533589,51.24,77214.03,0.0,0.98903,1e-05,1.60736]
[1779359534592,51.24,77217.42,0.0,0.98906,1e-05,1.60306]
[1779359537616,51.24,77227.36,0.0,0.98916,1e-05,1.59049]
[1779359538620,51.24,77236.51,0.0,0.98925,1e-05,1.57899]
[1779359539626,51.24,77247.15,0.0,0.98936,1e-05,1.56571]
[1779359540636,51.24,77248.61,0.0,0.98937,1e-05,1.56389]
[1779359542647,51.23,77259.78,0.0,0.98949,1e-05,1.54945]
[1779359543657,51.23,77262.92,0.0,0.98952,1e-05,1.545]
[1779359545668,51.22,77251.49,0.0,0.98942,1e-05,1.55795]
[1779359546675,51.22,77245.91,0.0,0.98937,1e-05,1.56428]
[1779359548690,51.21,77244.66,0.0,0.98937,1e-05,1.56461]
[1779359549697,51.21,77250.22,0.0,0.98943,1e-05,1.55709]
[1779359550704,51.2,77253.93,0.0,0.98947,1e-05,1.5519]
[1779359552717,51.19,77258.25,0.0,0.98954,1e-05,1.54307]
[1779359557753,51.18,77262.55,0.0,0.98959,1e-05,1.53553]
[1779359562789,51.16,77249.88,0.0,0.9895,1e-05,1.54781]
[1779359563794,51.15,77243.05,0.0,0.98944,1e-05,1.55568]
[1779359565810,51.15,77249.37,0.0,0.98951,1e-05,1.5467]
[1779359568830,51.14,77256.1,0.0,0.98958,1e-05,1.53729]
[1779359569836,51.13,77259.27,0.0,0.98962,1e-05,1.53231]
[1779359573867,51.12,77264.31,0.0,0.98968,1e-05,1.52454]
[1779359574874,51.12,77267.05,0.0,0.98971,1e-05,1.52017]
[1779359577896,51.11,77260.68,0.0,0.98967,1e-05,1.5264]
[1779359580916,51.1,77266.94,0.0,0.98973,1e-05,1.51773]
[1779359581923,51.09,77279.31,0.0,0.98986,1e-05,1.50177]
[1779359586958,51.08,77282.08,0.0,0.9899,1e-05,1.4961]
[1779359588974,51.07,77287.2,0.0,0.98996,1e-05,1.48903]
[1779359589981,51.07,77293.46,0.0,0.99002,1e-05,1.4811]
[1779359590987,51.07,77302.6,0.0,0.99011,1e-05,1.46981]
[1779359594008,51.06,77311.83,0.0,0.9902,1e-05,1.45768]
[1779359596023,51.05,77317.01,0.0,0.99026,1e-05,1.45081]
[1779359600068,51.04,77324.22,0.0,0.99034,1e-05,1.44087]
[1779359601059,51.04,77331.71,0.0,0.99041,1e-05,1.43181]
[1779359606096,51.03,77330.2,0.0,0.99041,1e-05,1.43181]
[1779359611132,51.02,77332.11,0.0,0.99045,1e-05,1.4262]
[1779359616167,51.01,77326.76,0.0,0.99041,1e-05,1.43069]
[1779359617174,51.01,77336.8,0.0,0.9905,1e-05,1.41875]
[1779359619188,51.0,77341.69,0.0,0.99055,1e-05,1.41249]
[1779359624222,50.99,77336.42,0.0,0.99052,1e-05,1.417]
[1779359625231,50.99,77329.65,0.0,0.99046,1e-05,1.42449]
[1779359630265,50.98,77333.72,0.0,0.99051,1e-05,1.41815]
[1779359633290,50.97,77343.5,0.0,0.9906,1e-05,1.40599]
[1779359634294,50.97,77350.76,0.0,0.99067,1e-05,1.39742]
[1779359639335,50.96,77352.91,0.0,0.9907,1e-05,1.39359]
[1779359641350,50.96,77360.6,0.0,0.99077,1e-05,1.38434]
[1779359646383,50.95,77361.21,0.0,0.99079,1e-05,1.38239]
[1779359651418,50.94,77362.71,0.0,0.99081,1e-05,1.37941]
[1779359656454,50.93,77365.49,0.0,0.99084,1e-05,1.37498]
[1779359661490,50.92,77367.23,0.0,0.99087,1e-05,1.37174]
[1779359662496,50.92,77374.08,0.0,0.99093,1e-05,1.36381]
[1779359663503,50.92,77384.42,0.0,0.99102,1e-05,1.35205]
[1779359664510,50.92,77386.23,0.0,0.99104,1e-05,1.34982]
[1779359667531,50.91,77380.39,0.0,0.99099,1e-05,1.35566]
[1779359672566,50.91,77379.53,0.0,0.991,1e-05,1.35389]
[1779359677601,50.9,77375.12,0.0,0.99097,1e-05,1.3577]
[1779359679615,50.9,77365.72,0.0,0.9909,1e-05,1.36776]
[1779359684650,50.89,77366.71,0.0,0.99091,1e-05,1.36547]
[1779359689687,50.88,77366.06,0.0,0.99092,1e-05,1.36505]
[1779359694721,50.87,77367.28,0.0,0.99094,1e-05,1.36257]
[1779359699759,50.86,77374.1,0.0,0.991,1e-05,1.35387]
[1779359704794,50.86,77375.57,0.0,0.99102,1e-05,1.35124]
[1779359709829,50.85,77380.49,0.0,0.99107,1e-05,1.34483]
[1779359712849,50.84,77385.5,0.0,0.99113,1e-05,1.33715]
[1779359717895,50.83,77386.0,0.0,0.99114,1e-05,1.33573]
[1779359719899,50.83,77388.5,0.0,0.99116,1e-05,1.33264]
[1779359723928,50.82,77386.95,0.0,0.99116,1e-05,1.33367]
[1779359728961,50.82,77386.99,0.0,0.99116,1e-05,1.33277]
[1779359734003,50.81,77387.6,0.0,0.99119,1e-05,1.32949]
[1779359739038,50.8,77386.67,0.0,0.99119,1e-05,1.32967]
[1779359744073,50.8,77389.28,0.0,0.99121,1e-05,1.326]
[1779359748103,50.8,77381.45,0.0,0.99115,1e-05,1.33411]
[1779359749108,50.79,77375.97,0.0,0.99111,1e-05,1.3398]
[1779359752130,50.79,77369.39,0.0,0.99106,1e-05,1.3465]
[1779359757166,50.78,77359.46,0.0,0.99098,1e-05,1.35654]
[1779359762202,50.78,77356.74,0.0,0.99096,1e-05,1.35872]
[1779359765221,50.77,77351.58,0.0,0.99092,1e-05,1.36385]
[1779359770257,50.77,77349.08,0.0,0.99091,1e-05,1.36556]
[1779359775291,50.76,77343.72,0.0,0.99087,1e-05,1.37051]
[1779359780327,50.75,77346.65,0.0,0.9909,1e-05,1.36613]
[1779359785362,50.74,77346.04,0.0,0.99091,1e-05,1.36578]
[1779359787376,50.74,77355.49,0.0,0.99099,1e-05,1.3548]
[1779359790398,50.74,77350.19,0.0,0.99095,1e-05,1.36017]
[1779359793419,50.73,77357.94,0.0,0.99103,1e-05,1.34932]
[1779359795432,50.73,77363.04,0.0,0.99108,1e-05,1.34331]
[1779359798453,50.73,77357.69,0.0,0.99104,1e-05,1.34874]
[1779359800467,50.72,77349.96,0.0,0.99097,1e-05,1.357]
[1779359801473,50.72,77345.99,0.0,0.99094,1e-05,1.36125]
[1779359807162,50.72,77346.03,0.0,0.99095,1e-05,1.36]
[1779359812551,50.71,77337.75,0.0,0.99089,1e-05,1.36813]
[1779359815575,50.7,77325.97,0.0,0.99079,1e-05,1.38103]
[1779359817233,50.7,77317.7,0.0,0.99071,1e-05,1.39045]
[1779359817590,50.7,77318.07,0.0,0.99072,1e-05,1.38978]
[1779359821616,50.7,77317.07,0.0,0.99071,1e-05,1.39067]
[1779359824641,50.7,77312.15,0.0,0.99067,1e-05,1.39603]
[1779359827303,50.7,77293.51,0.0,0.99051,1e-05,1.41697]
[1779359827659,50.7,77293.51,0.0,0.99051,1e-05,1.41697]
[1779359828666,50.7,77292.08,0.0,0.99049,1e-05,1.41863]
[1779359833700,50.7,77297.42,0.0,0.99054,1e-05,1.41244]
[1779359838736,50.7,77315.3,0.0,0.9907,1e-05,1.39188]
[1779359839744,50.7,77320.52,0.0,0.99075,1e-05,1.38592]
[1779359843772,50.7,77327.13,0.0,0.99081,1e-05,1.37841]
[1779359845787,50.7,77330.36,0.0,0.99083,1e-05,1.37475]
[1779359850820,50.7,77329.63,0.0,0.99083,1e-05,1.37558]
[1779359855854,50.7,77327.61,0.0,0.99082,1e-05,1.37623]
[1779359860895,50.7,77323.69,0.0,0.99079,1e-05,1.38067]
[1779359865925,50.7,77325.04,0.0,0.9908,1e-05,1.37914]
[1779359870961,50.7,77328.9,0.0,0.99083,1e-05,1.37477]
[1779359875999,50.69,77334.95,0.0,0.99089,1e-05,1.3677]
[1779359881041,50.69,77332.64,0.0,0.99087,1e-05,1.36916]
[1779359886076,50.68,77332.75,0.0,0.99088,1e-05,1.36792]
[1779359891111,50.67,77331.79,0.0,0.99088,1e-05,1.36794]
[1779359896149,50.66,77332.42,0.0,0.9909,1e-05,1.3662]
[1779359900177,50.66,77320.61,0.0,0.9908,1e-05,1.37877]
[1779359901183,50.66,77312.52,0.0,0.99073,1e-05,1.38776]
[1779359902190,50.66,77310.0,0.0,0.99071,1e-05,1.3904]
[1779359904205,50.65,77307.68,0.0,0.99069,1e-05,1.39255]
[1779359910251,50.64,77308.77,0.0,0.99071,1e-05,1.38979]
[1779359912261,50.64,77302.66,0.0,0.99067,1e-05,1.39463]
[1779359913267,50.64,77293.44,0.0,0.99059,1e-05,1.40496]
[1779359914275,50.64,77299.96,0.0,0.99065,1e-05,1.39717]
[1779359915282,50.63,77299.74,0.0,0.99066,1e-05,1.39688]
[1779359916288,50.63,77280.76,0.0,0.99049,1e-05,1.41882]
[1779359917296,50.63,77274.27,0.0,0.99043,1e-05,1.42607]
[1779359918303,50.63,77275.48,0.0,0.99044,1e-05,1.42465]
[1779359923337,50.63,77262.84,0.0,0.99033,1e-05,1.43947]
[1779359924345,50.63,77260.83,0.0,0.99031,1e-05,1.44184]
[1779359925353,50.63,77255.6,0.0,0.99026,1e-05,1.44802]
[1779359927366,50.63,77268.93,0.0,0.99038,1e-05,1.43232]
[1779359928373,50.63,77272.56,0.0,0.99041,1e-05,1.42807]
[1779359930387,50.63,77273.88,0.0,0.99043,1e-05,1.42652]
[1779359935422,50.63,77276.58,0.0,0.99045,1e-05,1.42337]
[1779359940461,50.63,77272.76,0.0,0.99042,1e-05,1.42783]
[1779359942489,50.63,77259.79,0.0,0.9903,1e-05,1.44307]
[1779359943499,50.63,77254.11,0.0,0.99024,1e-05,1.44978]
[1779359944504,50.63,77254.12,0.0,0.99024,1e-05,1.44977]
[1779359949544,50.63,77250.56,0.0,0.99021,1e-05,1.45399]
[1779359951564,50.63,77245.13,0.0,0.99016,1e-05,1.46045]
[1779359952567,50.63,77239.03,0.0,0.9901,1e-05,1.46774]
[1779359953574,50.63,77225.35,0.0,0.98997,1e-05,1.48418]
[1779359954580,50.63,77221.83,0.0,0.98994,1e-05,1.48844]
[1779359957601,50.63,77220.82,0.0,0.98993,1e-05,1.48966]
[1779359962637,50.63,77212.15,0.0,0.98985,1e-05,1.50019]
[1779359963644,50.63,77210.14,0.0,0.98983,1e-05,1.50264]
[1779359965658,50.63,77220.6,0.0,0.98993,1e-05,1.48992]
[1779359966665,50.63,77232.31,0.0,0.99004,1e-05,1.47579]
[1779359968337,50.63,77237.44,0.0,0.99009,1e-05,1.46964]
[1779359970693,50.63,77241.16,0.0,0.99012,1e-05,1.46519]
[1779359974721,50.63,77235.24,0.0,0.99008,1e-05,1.47056]
[1779359976736,50.63,77229.93,0.0,0.99003,1e-05,1.47694]
[1779359978407,50.63,77211.38,0.0,0.98985,1e-05,1.49939]
[1779359979756,50.63,77210.66,0.0,0.98985,1e-05,1.50027]
[1779359984792,50.63,77205.55,0.0,0.9898,1e-05,1.50651]
[1779359985799,50.63,77199.99,0.0,0.98974,1e-05,1.51332]
[1779359986809,50.63,77199.02,0.0,0.98973,1e-05,1.51451]
[1779359989829,50.63,77191.29,0.0,0.98966,1e-05,1.52403]
[1779359991842,50.63,77187.32,0.0,0.98962,1e-05,1.52893]
[1779359996881,50.63,77186.51,0.0,0.98961,1e-05,1.52994]
[1779360000961,50.63,77180.1,0.0,0.98955,1e-05,1.53789]
[1779360002959,50.63,77202.59,0.0,0.98977,1e-05,1.51013]
[1779360003971,50.63,77211.55,0.0,0.98985,1e-05,1.49918]
[1779360004975,50.63,77209.84,0.0,0.98984,1e-05,1.50127]
[1779360006992,50.63,77201.42,0.0,0.98976,1e-05,1.51156]
[1779360011023,50.63,77210.42,0.0,0.98984,1e-05,1.50056]
[1779360012033,50.63,77218.36,0.0,0.98992,1e-05,1.49091]
[1779360013039,50.63,77225.19,0.0,0.98998,1e-05,1.48265]
[1779360014041,50.63,77230.44,0.0,0.99003,1e-05,1.47632]
[1779360015048,50.63,77234.95,0.0,0.99008,1e-05,1.47091]
[1779360017062,50.63,77240.02,0.0,0.99012,1e-05,1.46484]
[1779360022102,50.63,77235.81,0.0,0.99008,1e-05,1.46988]
[1779360023110,50.63,77227.39,0.0,0.99001,1e-05,1.48]
[1779360024120,50.63,77209.39,0.0,0.98983,1e-05,1.50182]
[1779360025132,50.63,77197.47,0.0,0.98972,1e-05,1.51641]
[1779360026133,50.63,77193.26,0.0,0.98968,1e-05,1.5216]
[1779360028147,50.63,77204.42,0.0,0.98979,1e-05,1.50789]
[1779360029157,50.63,77218.43,0.0,0.98992,1e-05,1.49082]
[1779360030163,50.63,77221.5,0.0,0.98995,1e-05,1.48711]
[1779360034189,50.63,77230.59,0.0,0.99005,1e-05,1.47443]
[1779360038217,50.63,77237.02,0.0,0.99011,1e-05,1.46672]
[1779360039224,50.63,77242.9,0.0,0.99016,1e-05,1.4597]
[1779360040234,50.63,77242.51,0.0,0.99016,1e-05,1.46016]
[1779360045270,50.63,77242.23,0.0,0.99016,1e-05,1.4605]
[1779360050303,50.63,77240.21,0.0,0.99014,1e-05,1.46291]
[1779360055379,50.63,77239.42,0.0,0.99013,1e-05,1.46385]
[1779360058401,50.63,77234.03,0.0,0.99008,1e-05,1.4703]
[1779360061419,50.63,77244.77,0.0,0.99018,1e-05,1.45747]
[1779360062427,50.63,77242.1,0.0,0.99015,1e-05,1.46065]
[1779360064441,50.63,77240.86,0.0,0.99014,1e-05,1.46213]
[1779360066458,50.63,77235.51,0.0,0.99009,1e-05,1.46852]
[1779360068471,50.63,77232.99,0.0,0.99007,1e-05,1.47154]
[1779360073504,50.63,77229.4,0.0,0.99004,1e-05,1.47586]
[1779360076525,50.63,77226.82,0.0,0.99001,1e-05,1.47896]
[1779360081560,50.63,77227.01,0.0,0.99001,1e-05,1.47873]
[1779360086596,50.63,77224.61,0.0,0.98999,1e-05,1.48162]
[1779360089615,50.63,77230.11,0.0,0.99004,1e-05,1.475]
[1779360092637,50.63,77224.48,0.0,0.99,1e-05,1.48006]
[1779360096665,50.63,77230.67,0.0,0.99006,1e-05,1.47261]
[1779360101700,50.63,77231.96,0.0,0.99007,1e-05,1.47106]
[1779360106734,50.63,77232.88,0.0,0.99008,1e-05,1.46996]
[1779360111769,50.63,77230.73,0.0,0.99006,1e-05,1.47254]
[1779360116807,50.63,77232.24,0.0,0.99007,1e-05,1.47073]
[1779360121841,50.63,77236.11,0.0,0.99011,1e-05,1.46609]
[1779360124863,50.63,77228.4,0.0,0.99004,1e-05,1.47534]
[1779360126877,50.63,77229.39,0.0,0.99005,1e-05,1.47415]
[1779360131913,50.63,77238.07,0.0,0.99013,1e-05,1.46375]
[1779360132919,50.63,77243.37,0.0,0.99018,1e-05,1.45743]
[1779360134939,50.63,77248.97,0.0,0.99023,1e-05,1.45078]
[1779360139976,50.63,77244.62,0.0,0.99019,1e-05,1.45594]
[1779360145016,50.63,77244.66,0.0,0.99019,1e-05,1.4559]
[1779360147033,50.63,77250.73,0.0,0.99025,1e-05,1.44869]
[1779360149613,50.63,77270.12,0.0,0.99042,1e-05,1.42588]
[1779360151058,50.63,77269.03,0.0,0.99043,1e-05,1.42547]
[1779360156092,50.63,77283.74,0.0,0.99056,1e-05,1.40837]
[1779360157099,50.63,77288.16,0.0,0.9906,1e-05,1.40326]
[1779360159683,50.63,77295.91,0.0,0.99067,1e-05,1.39434]
[1779360161127,50.63,77296.66,0.0,0.99067,1e-05,1.39348]
[1779360165155,50.63,77292.21,0.0,0.99063,1e-05,1.3986]
[1779360170192,50.63,77297.11,0.0,0.99068,1e-05,1.39297]
[1779360172204,50.63,77306.6,0.0,0.99076,1e-05,1.38212]
[1779360173212,50.63,77308.39,0.0,0.99078,1e-05,1.38008]
[1779360178246,50.63,77310.09,0.0,0.99079,1e-05,1.37815]
[1779360183284,50.63,77304.79,0.0,0.99075,1e-05,1.38418]
[1779360188318,50.63,77302.16,0.0,0.99072,1e-05,1.38719]
[1779360193354,50.63,77304.12,0.0,0.99074,1e-05,1.38495]
[1779360198389,50.63,77303.42,0.0,0.99073,1e-05,1.38575]
[1779360202418,50.63,77309.12,0.0,0.99079,1e-05,1.37925]
[1779360207452,50.63,77302.09,0.0,0.99072,1e-05,1.38727]
[1779360212489,50.63,77303.83,0.0,0.99075,1e-05,1.38363]
[1779360216516,50.63,77309.36,0.0,0.9908,1e-05,1.37734]
[1779360221551,50.63,77307.76,0.0,0.99078,1e-05,1.37916]
[1779360226585,50.63,77306.52,0.0,0.99077,1e-05,1.38057]
[1779360231621,50.63,77307.51,0.0,0.99078,1e-05,1.37944]
[1779360236655,50.63,77307.1,0.0,0.99078,1e-05,1.37991]
[1779360241691,50.63,77307.21,0.0,0.99078,1e-05,1.37978]
[1779360246726,50.63,77305.97,0.0,0.99077,1e-05,1.38119]
[1779360249746,50.63,77311.33,0.0,0.99082,1e-05,1.3751]
[1779360254782,50.63,77315.37,0.0,0.99085,1e-05,1.37052]
[1779360259820,50.63,77316.92,0.0,0.99086,1e-05,1.36877]
[1779360261834,50.63,77310.36,0.0,0.99081,1e-05,1.3762]
[1779360262841,50.63,77309.9,0.0,0.9908,1e-05,1.37672]
[1779360266870,50.63,77315.06,0.0,0.99085,1e-05,1.37087]
[1779360271905,50.63,77315.18,0.0,0.99086,1e-05,1.3691]
[1779360276940,50.63,77310.4,0.0,0.99082,1e-05,1.37452]
[1779360281973,50.63,77313.88,0.0,0.99085,1e-05,1.37057]
[1779360283987,50.63,77308.15,0.0,0.9908,1e-05,1.37707]
[1779360286001,50.63,77307.67,0.0,0.99079,1e-05,1.37762]
[1779360291040,50.63,77311.33,0.0,0.99083,1e-05,1.37346]
[1779360296076,50.63,77308.58,0.0,0.9908,1e-05,1.37658]
[1779360298092,50.63,77298.6,0.0,0.99071,1e-05,1.38796]
[1779360299099,50.63,77295.9,0.0,0.99069,1e-05,1.39105]
[1779360304140,50.63,77302.1,0.0,0.99074,1e-05,1.38396]
[1779360306155,50.63,77296.21,0.0,0.99069,1e-05,1.39069]
[1779360308169,50.63,77294.92,0.0,0.99068,1e-05,1.39217]
[1779360312197,50.63,77277.2,0.0,0.99052,1e-05,1.41261]
[1779360313204,50.63,77267.34,0.0,0.99043,1e-05,1.42409]
[1779360314211,50.63,77266.32,0.0,0.99042,1e-05,1.42528]
[1779360315219,50.63,77262.89,0.0,0.99039,1e-05,1.4293]
[1779360320816,50.63,77266.83,0.0,0.99043,1e-05,1.42469]
[1779360323273,50.63,77265.81,0.0,0.99042,1e-05,1.42588]
[1779360326304,50.63,77274.65,0.0,0.9905,1e-05,1.41557]
[1779360327312,50.63,77278.01,0.0,0.99053,1e-05,1.41167]
[1779360330903,50.63,77268.74,0.0,0.99044,1e-05,1.42246]
[1779360333350,50.63,77268.17,0.0,0.99045,1e-05,1.42144]
[1779360338387,50.63,77271.1,0.0,0.99048,1e-05,1.41803]
[1779360343423,50.63,77271.26,0.0,0.99048,1e-05,1.41784]
[1779360348458,50.63,77271.26,0.0,0.99048,1e-05,1.41784]
[1779360354500,50.63,77275.82,0.0,0.99052,1e-05,1.41254]
[1779360356520,50.63,77268.46,0.0,0.99045,1e-05,1.4211]
[1779360357528,50.63,77242.62,0.0,0.99022,1e-05,1.45151]
[1779360358533,50.63,77240.87,0.0,0.9902,1e-05,1.45359]
[1779360359539,50.63,77245.92,0.0,0.99025,1e-05,1.4476]
[1779360360546,50.63,77247.09,0.0,0.99026,1e-05,1.44621]
[1779360362585,50.63,77239.01,0.0,0.99018,1e-05,1.4558]
[1779360363574,50.63,77233.51,0.0,0.99013,1e-05,1.46236]
[1779360364582,50.63,77229.74,0.0,0.99009,1e-05,1.46687]
[1779360366597,50.63,77226.11,0.0,0.99006,1e-05,1.47122]
[1779360371631,50.63,77223.13,0.0,0.99003,1e-05,1.4748]
[1779360373644,50.63,77221.98,0.0,0.99002,1e-05,1.47618]
[1779360376665,50.63,77228.37,0.0,0.99008,1e-05,1.46851]
[1779360378679,50.63,77229.99,0.0,0.9901,1e-05,1.46657]
[1779360383715,50.63,77223.61,0.0,0.99004,1e-05,1.47422]
[1779360386750,50.63,77230.11,0.0,0.9901,1e-05,1.46642]
[1779360387753,50.63,77235.47,0.0,0.99015,1e-05,1.46002]
[1779360388758,50.63,77243.07,0.0,0.99022,1e-05,1.45098]
[1779360389764,50.63,77244.3,0.0,0.99023,1e-05,1.44952]
[1779360392787,50.63,77247.61,0.0,0.99027,1e-05,1.4439]
[1779360397820,50.63,77250.76,0.0,0.9903,1e-05,1.44018]
[1779360402855,50.63,77253.04,0.0,0.99032,1e-05,1.43749]
[1779360408897,50.63,77252.16,0.0,0.99031,1e-05,1.43853]
[1779360413932,50.63,77251.77,0.0,0.99031,1e-05,1.43899]
[1779360415946,50.63,77258.63,0.0,0.99037,1e-05,1.43092]
[1779360420981,50.63,77260.17,0.0,0.99039,1e-05,1.42912]
[1779360422994,50.63,77251.62,0.0,0.99031,1e-05,1.43917]
[1779360428029,50.63,77246.72,0.0,0.99026,1e-05,1.44495]
[1779360433064,50.63,77247.43,0.0,0.99027,1e-05,1.44411]
[1779360438100,50.63,77254.46,0.0,0.99034,1e-05,1.43582]
[1779360443134,50.63,77252.1,0.0,0.99031,1e-05,1.4386]
[1779360446155,50.63,77258.31,0.0,0.99037,1e-05,1.4313]
[1779360448170,50.63,77263.86,0.0,0.99042,1e-05,1.4248]
[1779360453204,50.63,77263.2,0.0,0.99043,1e-05,1.42389]
[1779360455218,50.63,77276.87,0.0,0.99055,1e-05,1.40799]
[1779360460254,50.63,77279.61,0.0,0.99058,1e-05,1.40482]
[1779360465289,50.63,77284.21,0.0,0.99062,1e-05,1.39951]
[1779360470324,50.63,77278.18,0.0,0.99056,1e-05,1.40647]
[1779360473345,50.63,77284.92,0.0,0.99062,1e-05,1.39869]
[1779360474351,50.63,77290.43,0.0,0.99067,1e-05,1.39236]
[1779360479386,50.63,77291.83,0.0,0.99069,1e-05,1.39075]
[1779360484422,50.63,77290.44,0.0,0.99067,1e-05,1.39235]
[1779360487446,50.63,77296.4,0.0,0.99073,1e-05,1.38552]
[1779360490468,50.63,77297.7,0.0,0.99074,1e-05,1.38404]
[1779360493488,50.63,77285.56,0.0,0.99063,1e-05,1.39795]
[1779360494495,50.63,77281.54,0.0,0.99059,1e-05,1.40259]
[1779360497517,50.63,77275.37,0.0,0.99054,1e-05,1.40972]
[1779360500536,50.63,77274.0,0.0,0.99052,1e-05,1.41131]
[1779360505573,50.63,77278.06,0.0,0.99056,1e-05,1.40661]
[1779360508593,50.63,77279.98,0.0,0.99058,1e-05,1.40439]
[1779360513631,50.63,77281.49,0.0,0.9906,1e-05,1.40098]
[1779360516654,50.63,77286.94,0.0,0.99065,1e-05,1.39471]
[1779360518668,50.63,77291.14,0.0,0.99069,1e-05,1.38989]
[1779360519674,50.63,77297.7,0.0,0.99075,1e-05,1.38239]
[1779360520682,50.63,77298.87,0.0,0.99076,1e-05,1.38106]
[1779360525717,50.63,77302.17,0.0,0.99079,1e-05,1.3773]
[1779360529748,50.63,77307.9,0.0,0.99084,1e-05,1.3708]
[1779360534781,50.63,77303.18,0.0,0.9908,1e-05,1.37615]
[1779360539816,50.63,77304.21,0.0,0.99081,1e-05,1.37498]
[1779360540822,50.63,77309.91,0.0,0.99086,1e-05,1.36852]
[1779360541828,50.63,77312.91,0.0,0.99088,1e-05,1.36513]
[1779360544849,50.63,77313.91,0.0,0.99089,1e-05,1.364]
[1779360547880,50.63,77306.29,0.0,0.99082,1e-05,1.37262]
[1779360548883,50.63,77298.86,0.0,0.99076,1e-05,1.38107]
[1779360549891,50.63,77290.11,0.0,0.99068,1e-05,1.39107]
[1779360550897,50.63,77279.53,0.0,0.99059,1e-05,1.40324]
[1779360551920,50.63,77276.87,0.0,0.99056,1e-05,1.40632]
[1779360552919,50.63,77271.28,0.0,0.99051,1e-05,1.4128]
[1779360553927,50.63,77253.26,0.0,0.99035,1e-05,1.43385]
[1779360554932,50.63,77252.07,0.0,0.99034,1e-05,1.43525]
[1779360557956,50.63,77244.02,0.0,0.99026,1e-05,1.44475]
[1779360558966,50.63,77228.7,0.0,0.99012,1e-05,1.46297]
[1779360559971,50.63,77226.47,0.0,0.9901,1e-05,1.46564]
[1779360561985,50.63,77217.08,0.0,0.99001,1e-05,1.47691]
[1779360562995,50.63,77217.89,0.0,0.99002,1e-05,1.47594]
[1779360566017,50.63,77210.01,0.0,0.98994,1e-05,1.48545]
[1779360567028,50.63,77202.74,0.0,0.98987,1e-05,1.49427]
[1779360568033,50.63,77201.95,0.0,0.98986,1e-05,1.49523]
[1779360570047,50.63,77207.44,0.0,0.98992,1e-05,1.48856]
[1779360572062,50.63,77210.64,0.0,0.98996,1e-05,1.48296]
[1779360577097,50.63,77209.02,0.0,0.98994,1e-05,1.48492]
[1779360582132,50.63,77208.78,0.0,0.98994,1e-05,1.48521]
[1779360586160,50.63,77217.99,0.0,0.99003,1e-05,1.47409]
[1779360591194,50.63,77215.86,0.0,0.99001,1e-05,1.47666]
[1779360594216,50.63,77225.05,0.0,0.9901,1e-05,1.46562]
[1779360595223,50.63,77227.19,0.0,0.99012,1e-05,1.46306]
[1779360596231,50.63,77231.02,0.0,0.99015,1e-05,1.45849]
[1779360601265,50.63,77232.08,0.0,0.99016,1e-05,1.45722]
[1779360606301,50.63,77236.23,0.0,0.9902,1e-05,1.45229]
[1779360608315,50.63,77230.05,0.0,0.99014,1e-05,1.45964]
[1779360609322,50.63,77223.75,0.0,0.99008,1e-05,1.46718]
[1779360611338,50.63,77218.24,0.0,0.99003,1e-05,1.47379]
[1779360616371,50.63,77218.82,0.0,0.99004,1e-05,1.4731]
[1779360620402,50.63,77208.14,0.0,0.98993,1e-05,1.48598]
[1779360621412,50.63,77194.05,0.0,0.9898,1e-05,1.50313]
[1779360622990,50.63,77176.7,0.0,0.98963,1e-05,1.52446]
[1779360628468,50.63,77175.49,0.0,0.98962,1e-05,1.52596]
[1779360633062,50.63,77197.53,0.0,0.98984,1e-05,1.49714]
[1779360633509,50.63,77197.53,0.0,0.98984,1e-05,1.49714]
[1779360635522,50.63,77200.75,0.0,0.98988,1e-05,1.49322]
[1779360637536,50.63,77192.44,0.0,0.9898,1e-05,1.50335]
[1779360641564,50.63,77204.64,0.0,0.98991,1e-05,1.48849]
[1779360643132,50.63,77204.75,0.0,0.98991,1e-05,1.48836]
[1779360648613,50.63,77206.18,0.0,0.98993,1e-05,1.48663]
[1779360653649,50.63,77210.66,0.0,0.98997,1e-05,1.48121]
[1779360658684,50.63,77215.33,0.0,0.99001,1e-05,1.47557]
[1779360661705,50.63,77220.66,0.0,0.99006,1e-05,1.46917]
[1779360666740,50.63,77219.45,0.0,0.99005,1e-05,1.47062]
[1779360671774,50.63,77221.08,0.0,0.99007,1e-05,1.46866]
[1779360676810,50.63,77218.52,0.0,0.99004,1e-05,1.47174]
[1779360681845,50.63,77215.82,0.0,0.99002,1e-05,1.47498]
[1779360685873,50.63,77210.45,0.0,0.98997,1e-05,1.48146]
[1779360688894,50.63,77205.15,0.0,0.98992,1e-05,1.48787]
[1779360693928,50.63,77203.85,0.0,0.98992,1e-05,1.48772]
[1779360698968,50.63,77202.13,0.0,0.9899,1e-05,1.4898]
[1779360701990,50.63,77194.91,0.0,0.98983,1e-05,1.49859]
[1779360706019,50.63,77200.58,0.0,0.98989,1e-05,1.49169]
[1779360707022,50.63,77202.18,0.0,0.9899,1e-05,1.48974]
[1779360712057,50.63,77186.46,0.0,0.98975,1e-05,1.50893]
[1779360713064,50.63,77185.96,0.0,0.98974,1e-05,1.50954]
[1779360718099,50.63,77183.53,0.0,0.98972,1e-05,1.51253]
[1779360721122,50.63,77177.61,0.0,0.98966,1e-05,1.51982]
[1779360726156,50.63,77177.7,0.0,0.98966,1e-05,1.51971]
[1779360731190,50.63,77178.07,0.0,0.98967,1e-05,1.51925]
[1779360736226,50.63,77175.83,0.0,0.98965,1e-05,1.52202]
[1779360742269,50.63,77174.57,0.0,0.98963,1e-05,1.52357]
[1779360747304,50.63,77170.84,0.0,0.9896,1e-05,1.52819]
[1779360752346,50.63,77155.85,0.0,0.98946,1e-05,1.54509]
[1779360753353,50.63,77155.23,0.0,0.98945,1e-05,1.54586]
[1779360755374,50.63,77137.14,0.0,0.98927,1e-05,1.56864]
[1779360756388,50.63,77134.24,0.0,0.98924,1e-05,1.57232]
[1779360757387,50.63,77145.93,0.0,0.98936,1e-05,1.55754]
[1779360758395,50.63,77157.94,0.0,0.98948,1e-05,1.54247]
[1779360760409,50.63,77162.49,0.0,0.98953,1e-05,1.5368]
[1779360765444,50.63,77155.31,0.0,0.98945,1e-05,1.54576]
[1779360770479,50.63,77148.32,0.0,0.98938,1e-05,1.55453]
[1779360775514,50.63,77154.02,0.0,0.98944,1e-05,1.54738]
[1779360779542,50.63,77159.25,0.0,0.98949,1e-05,1.54084]
[1779360784578,50.63,77158.84,0.0,0.98949,1e-05,1.54135]
[1779360789613,50.63,77155.38,0.0,0.98945,1e-05,1.54568]
[1779360794649,50.63,77159.01,0.0,0.98949,1e-05,1.54114]
[1779360796662,50.63,77166.3,0.0,0.98956,1e-05,1.53206]
[1779360797670,50.63,77171.81,0.0,0.98962,1e-05,1.52522]
[1779360802704,50.63,77165.29,0.0,0.98955,1e-05,1.53331]
[1779360807740,50.63,77167.85,0.0,0.98958,1e-05,1.53013]
[1779360812778,50.63,77168.27,0.0,0.98959,1e-05,1.52784]
[1779360817810,50.63,77164.45,0.0,0.98956,1e-05,1.53259]
[1779360822844,50.63,77157.57,0.0,0.98949,1e-05,1.54116]
[1779360827880,50.63,77156.15,0.0,0.98947,1e-05,1.54293]
[1779360832917,50.63,77155.34,0.0,0.98947,1e-05,1.54395]
[1779360837951,50.63,77158.88,0.0,0.9895,1e-05,1.53952]
[1779360843002,50.63,77169.93,0.0,0.98961,1e-05,1.52579]
[1779360844592,50.63,77169.9,0.0,0.98961,1e-05,1.52582]
[1779360850055,50.63,77174.28,0.0,0.98965,1e-05,1.52041]
[1779360852071,50.63,77177.15,0.0,0.98968,1e-05,1.51687]
[1779360857103,50.63,77174.51,0.0,0.98966,1e-05,1.52012]
[1779360862138,50.63,77177.86,0.0,0.98969,1e-05,1.51599]
[1779360866169,50.63,77191.95,0.0,0.98982,1e-05,1.49872]
[1779360867178,50.63,77198.45,0.0,0.98989,1e-05,1.4908]
[1779360868183,50.63,77198.56,0.0,0.98989,1e-05,1.49067]
[1779360873217,50.63,77197.29,0.0,0.98989,1e-05,1.49047]
[1779360878253,50.63,77208.52,0.0,0.98999,1e-05,1.47688]
[1779360879262,50.63,77213.05,0.0,0.99004,1e-05,1.47142]
[1779360880270,50.63,77207.3,0.0,0.98998,1e-05,1.47835]
[1779360881278,50.63,77213.1,0.0,0.99004,1e-05,1.47136]
[1779360882283,50.63,77214.97,0.0,0.99006,1e-05,1.46912]
[1779360887320,50.63,77216.3,0.0,0.99007,1e-05,1.46752]
[1779360892353,50.63,77220.27,0.0,0.99011,1e-05,1.46276]
[1779360897389,50.63,77223.98,0.0,0.99014,1e-05,1.45833]
[1779360899403,50.63,77234.24,0.0,0.99024,1e-05,1.44613]
[1779360900410,50.63,77234.75,0.0,0.99024,1e-05,1.44552]
[1779360905445,50.63,77234.08,0.0,0.99024,1e-05,1.44632]
[1779360909472,50.63,77238.7,0.0,0.99028,1e-05,1.44085]
[1779360911487,50.63,77246.51,0.0,0.99035,1e-05,1.43165]
[1779360914516,50.63,77238.54,0.0,0.99028,1e-05,1.44104]
[1779360915523,50.63,77231.83,0.0,0.99021,1e-05,1.44899]
[1779360922572,50.63,77230.38,0.0,0.9902,1e-05,1.45071]
[1779360927607,50.63,77230.39,0.0,0.9902,1e-05,1.4507]
[1779360931637,50.63,77224.57,0.0,0.99016,1e-05,1.45592]
[1779360936671,50.63,77227.37,0.0,0.99018,1e-05,1.45258]
[1779360941707,50.63,77233.27,0.0,0.99024,1e-05,1.44558]
[1779360944728,50.63,77238.14,0.0,0.99028,1e-05,1.43981]
[1779360949762,50.63,77239.34,0.0,0.9903,1e-05,1.4384]
[1779360953799,50.63,77233.95,0.0,0.99025,1e-05,1.44477]
[1779360955395,50.63,77193.65,0.0,0.98986,1e-05,1.49316]
[1779360956833,50.63,77174.57,0.0,0.98968,1e-05,1.51653]
[1779360961863,50.63,77170.07,0.0,0.98963,1e-05,1.52209]
[1779360966898,50.63,77167.62,0.0,0.98961,1e-05,1.52512]
[1779360971932,50.63,77169.01,0.0,0.98962,1e-05,1.5234]
[1779360976970,50.63,77166.79,0.0,0.9896,1e-05,1.52615]
[1779360978984,50.63,77160.17,0.0,0.98954,1e-05,1.53437]
[1779360984026,50.63,77162.45,0.0,0.98956,1e-05,1.53153]
[1779360985605,50.63,77171.91,0.0,0.98965,1e-05,1.51981]
[1779360986040,50.63,77172.45,0.0,0.98966,1e-05,1.51915]
[1779360988052,50.63,77178.55,0.0,0.98972,1e-05,1.51163]
[1779360993090,50.63,77177.16,0.0,0.98972,1e-05,1.51158]
[1779360998123,50.63,77177.71,0.0,0.98972,1e-05,1.51091]
[1779361003159,50.63,77176.71,0.0,0.98971,1e-05,1.51214]
[1779361004167,50.63,77169.21,0.0,0.98964,1e-05,1.52139]
[1779361005746,50.63,77162.39,0.0,0.98957,1e-05,1.52984]
[1779361011219,50.63,77162.23,0.0,0.98957,1e-05,1.53003]
[1779361015816,50.63,77167.89,0.0,0.98963,1e-05,1.52302]
[1779361021290,50.63,77170.27,0.0,0.98965,1e-05,1.52008]
[1779361023303,50.63,77161.11,0.0,0.98956,1e-05,1.53143]
[1779361024310,50.63,77158.51,0.0,0.98953,1e-05,1.53466]
[1779361029347,50.63,77158.46,0.0,0.98953,1e-05,1.53472]
[1779361033373,50.63,77150.99,0.0,0.98946,1e-05,1.54405]
[1779361034381,50.63,77145.65,0.0,0.9894,1e-05,1.55074]
[1779361035388,50.63,77143.35,0.0,0.98938,1e-05,1.55363]
[1779361040423,50.63,77144.6,0.0,0.98939,1e-05,1.55206]
[1779361045458,50.63,77144.99,0.0,0.9894,1e-05,1.55157]
[1779361050497,50.63,77149.52,0.0,0.98944,1e-05,1.54589]
[1779361051500,50.63,77157.24,0.0,0.98953,1e-05,1.53447]
[1779361052506,50.63,77161.43,0.0,0.98957,1e-05,1.52926]
[1779361054521,50.63,77167.2,0.0,0.98963,1e-05,1.52211]
[1779361059556,50.63,77174.07,0.0,0.9897,1e-05,1.51363]
[1779361060563,50.63,77177.83,0.0,0.98973,1e-05,1.50901]
[1779361064591,50.63,77179.8,0.0,0.98975,1e-05,1.50659]
[1779361065598,50.63,77187.72,0.0,0.98983,1e-05,1.4969]
[1779361066608,50.63,77194.36,0.0,0.98989,1e-05,1.48882]
[1779361071640,50.63,77196.05,0.0,0.98991,1e-05,1.48677]
[1779361076675,50.63,77198.75,0.0,0.98994,1e-05,1.48349]
[1779361081710,50.63,77195.08,0.0,0.9899,1e-05,1.48794]
[1779361084731,50.63,77187.52,0.0,0.98983,1e-05,1.49714]
[1779361088759,50.63,77182.74,0.0,0.98978,1e-05,1.50299]
[1779361093794,50.63,77179.17,0.0,0.98975,1e-05,1.50736]
[1779361098828,50.63,77178.74,0.0,0.98974,1e-05,1.50789]
[1779361103864,50.63,77180.42,0.0,0.98976,1e-05,1.50583]
[1779361108898,50.63,77181.05,0.0,0.98977,1e-05,1.50506]
[1779361112927,50.63,77174.18,0.0,0.98971,1e-05,1.51174]
[1779361117961,50.63,77176.64,0.0,0.98973,1e-05,1.50871]
[1779361122996,50.63,77176.28,0.0,0.98973,1e-05,1.50915]
[1779361124003,50.63,77168.01,0.0,0.98965,1e-05,1.51934]
[1779361129043,50.63,77165.34,0.0,0.98962,1e-05,1.52264]
[1779361134073,50.63,77165.32,0.0,0.98962,1e-05,1.52267]
[1779361140115,50.63,77165.15,0.0,0.98962,1e-05,1.52288]
[1779361145152,50.63,77170.91,0.0,0.98968,1e-05,1.51576]
[1779361150185,50.63,77169.33,0.0,0.98966,1e-05,1.51771]
[1779361155221,50.63,77164.2,0.0,0.98961,1e-05,1.52405]
[1779361160260,50.63,77164.69,0.0,0.98962,1e-05,1.52345]
[1779361165295,50.63,77163.06,0.0,0.9896,1e-05,1.52547]
[1779361170332,50.63,77158.46,0.0,0.98956,1e-05,1.53118]
[1779361172347,50.63,77150.38,0.0,0.98949,1e-05,1.53947]
[1779361174362,50.63,77146.4,0.0,0.98945,1e-05,1.54445]
[1779361179395,50.63,77141.64,0.0,0.9894,1e-05,1.55042]
[1779361184438,50.63,77147.58,0.0,0.98946,1e-05,1.54297]
[1779361187458,50.63,77138.77,0.0,0.98937,1e-05,1.55403]
[1779361188464,50.63,77133.77,0.0,0.98932,1e-05,1.56033]
[1779361190480,50.63,77125.78,0.0,0.98924,1e-05,1.57045]
[1779361191486,50.63,77119.0,0.0,0.98917,1e-05,1.57907]
[1779361192493,50.63,77117.53,0.0,0.98916,1e-05,1.58095]
[1779361197528,50.63,77122.88,0.0,0.98921,1e-05,1.57413]
[1779361199542,50.63,77128.85,0.0,0.98927,1e-05,1.56655]
[1779361202571,50.63,77134.04,0.0,0.98932,1e-05,1.55999]
[1779361207606,50.63,77130.91,0.0,0.98929,1e-05,1.56394]
[1779361212641,50.63,77125.08,0.0,0.98923,1e-05,1.57133]
[1779361217676,50.63,77125.13,0.0,0.98923,1e-05,1.57127]
[1779361222712,50.63,77126.7,0.0,0.98925,1e-05,1.56928]
[1779361227747,50.63,77130.49,0.0,0.98929,1e-05,1.56448]
[1779361229760,50.63,77128.09,0.0,0.98926,1e-05,1.56751]
[1779361230768,50.63,77125.71,0.0,0.98924,1e-05,1.57053]
[1779361232782,50.63,77134.16,0.0,0.98934,1e-05,1.55804]
[1779361234796,50.63,77134.81,0.0,0.98934,1e-05,1.55722]
[1779361239831,50.63,77132.21,0.0,0.98932,1e-05,1.5605]
[1779361241855,50.63,77109.57,0.0,0.98909,1e-05,1.58932]
[1779361242868,50.63,77091.41,0.0,0.9889,1e-05,1.61274]
[1779361243874,50.63,77088.16,0.0,0.98886,1e-05,1.61696]
[1779361246890,50.64,77086.08,0.0,0.98883,1e-05,1.62121]
[1779361248904,50.65,77092.94,0.0,0.98889,1e-05,1.61382]
[1779361253940,50.67,77099.67,0.0,0.98893,1e-05,1.6084]
[1779361254950,50.68,77108.61,0.0,0.98902,1e-05,1.59804]
[1779361256964,50.68,77115.68,0.0,0.98909,1e-05,1.5892]
[1779361258975,50.63,77122.53,0.0,0.98922,1e-05,1.57319]
[1779361263005,50.57,77132.18,0.0,0.9894,1e-05,1.55041]
[1779361268040,50.5,77132.22,0.0,0.98948,1e-05,1.54014]
[1779361273077,50.47,77127.42,0.0,0.98947,1e-05,1.5415]
[1779361278120,50.45,77129.95,0.0,0.98952,1e-05,1.53444]
[1779361280134,50.44,77124.72,0.0,0.98948,1e-05,1.53943]
[1779361282153,50.43,77131.15,0.0,0.98956,1e-05,1.52984]
[1779361283155,50.43,77135.79,0.0,0.98961,1e-05,1.52331]
[1779361287182,50.41,77127.53,0.0,0.98955,1e-05,1.53059]
[1779361290204,50.39,77121.96,0.0,0.98951,1e-05,1.53525]
[1779361291210,50.39,77116.86,0.0,0.98948,1e-05,1.53909]
[1779361296248,50.39,77130.74,0.0,0.98962,1e-05,1.52159]
[1779361297836,50.38,77139.73,0.0,0.98971,1e-05,1.50971]
[1779361303297,50.37,77138.5,0.0,0.98971,1e-05,1.50985]
[1779361307906,50.38,77147.86,0.0,0.9898,1e-05,1.49936]
[1779361309339,50.37,77152.58,0.0,0.98985,1e-05,1.49219]
[1779361311352,50.37,77152.98,0.0,0.98985,1e-05,1.49231]
[1779361315381,50.38,77158.31,0.0,0.9899,1e-05,1.4867]
[1779361317976,50.38,77165.12,0.0,0.98996,1e-05,1.47841]
[1779361323437,50.38,77157.92,0.0,0.98989,1e-05,1.48718]
[1779361324446,50.38,77154.44,0.0,0.98986,1e-05,1.49143]
[1779361329478,50.38,77151.08,0.0,0.98983,1e-05,1.49555]
[1779361332500,50.38,77143.72,0.0,0.98975,1e-05,1.50459]
[1779361333507,50.38,77141.64,0.0,0.98973,1e-05,1.50716]
[1779361338543,50.38,77146.07,0.0,0.98978,1e-05,1.5017]
[1779361343582,50.38,77147.41,0.0,0.98979,1e-05,1.50005]
[1779361344585,50.38,77153.26,0.0,0.98985,1e-05,1.49287]
[1779361345591,50.38,77161.89,0.0,0.98993,1e-05,1.48234]
[1779361346598,50.38,77164.83,0.0,0.98996,1e-05,1.47876]
[1779361351632,50.38,77165.37,0.0,0.98998,1e-05,1.47637]
[1779361356668,50.38,77167.7,0.0,0.99,1e-05,1.47355]
[1779361358682,50.38,77180.31,0.0,0.99012,1e-05,1.45833]
[1779361359688,50.38,77183.37,0.0,0.99015,1e-05,1.45466]
[1779361361703,50.38,77188.04,0.0,0.99019,1e-05,1.44907]
[1779361365730,50.38,77197.09,0.0,0.99028,1e-05,1.43829]
[1779361370766,50.38,77193.55,0.0,0.99024,1e-05,1.4425]
[1779361375801,50.38,77189.65,0.0,0.99021,1e-05,1.44715]
[1779361380841,50.38,77191.92,0.0,0.99023,1e-05,1.44444]
[1779361384868,50.38,77199.7,0.0,0.9903,1e-05,1.43519]
[1779361386883,50.38,77202.81,0.0,0.99033,1e-05,1.4315]
[1779361391918,50.38,77202.07,0.0,0.99032,1e-05,1.43238]
[1779361396953,50.38,77207.99,0.0,0.99038,1e-05,1.42539]
[1779361398968,50.38,77207.75,0.0,0.99037,1e-05,1.42567]
[1779361404002,50.38,77210.71,0.0,0.9904,1e-05,1.42218]
[1779361407025,50.38,77213.83,0.0,0.99043,1e-05,1.41852]
[1779361411052,50.38,77204.85,0.0,0.99036,1e-05,1.4274]
[1779361413065,50.38,77202.15,0.0,0.99033,1e-05,1.43059]
[1779361417095,50.38,77206.51,0.0,0.99037,1e-05,1.42544]
[1779361422130,50.38,77207.04,0.0,0.99038,1e-05,1.42482]
[1779361427164,50.38,77210.7,0.0,0.99041,1e-05,1.42051]
[1779361430185,50.38,77217.45,0.0,0.99048,1e-05,1.41259]
[1779361434213,50.38,77223.17,0.0,0.99053,1e-05,1.40591]
[1779361439248,50.38,77227.92,0.0,0.99057,1e-05,1.40038]
[1779361444283,50.38,77226.08,0.0,0.99055,1e-05,1.40252]
[1779361449318,50.38,77228.59,0.0,0.99058,1e-05,1.3996]
[1779361454356,50.38,77229.86,0.0,0.99059,1e-05,1.39813]
[1779361459388,50.38,77231.42,0.0,0.9906,1e-05,1.39632]
[1779361464424,50.38,77233.74,0.0,0.99062,1e-05,1.39363]
[1779361469460,50.38,77232.18,0.0,0.99061,1e-05,1.39544]
[1779361471474,50.38,77224.05,0.0,0.99055,1e-05,1.40321]
[1779361476510,50.38,77218.25,0.0,0.99049,1e-05,1.40997]
[1779361479123,50.38,77211.2,0.0,0.99043,1e-05,1.41823]
[1779361482551,50.38,77204.75,0.0,0.99037,1e-05,1.42583]
[1779361484566,50.38,77201.63,0.0,0.99034,1e-05,1.42951]
[1779361489193,50.38,77186.42,0.0,0.9902,1e-05,1.44759]
[1779361489610,50.38,77186.42,0.0,0.9902,1e-05,1.44759]
[1779361494645,50.38,77187.02,0.0,0.9902,1e-05,1.44687]
[1779361499680,50.38,77187.0,0.0,0.9902,1e-05,1.44689]
[1779361500689,50.38,77181.86,0.0,0.99015,1e-05,1.45304]
[1779361502701,50.38,77178.27,0.0,0.99012,1e-05,1.45735]
[1779361507736,50.38,77178.95,0.0,0.99013,1e-05,1.45653]
[1779361511763,50.38,77175.19,0.0,0.99009,1e-05,1.46105]
[1779361516799,50.38,77173.06,0.0,0.99007,1e-05,1.46362]
[1779361520828,50.38,77170.42,0.0,0.99005,1e-05,1.4668]
[1779361525862,50.38,77173.26,0.0,0.99007,1e-05,1.46338]
[1779361530900,50.38,77176.39,0.0,0.9901,1e-05,1.45961]
[1779361535935,50.38,77182.53,0.0,0.99017,1e-05,1.45053]
[1779361537948,50.38,77175.74,0.0,0.99011,1e-05,1.45867]
[1779361539968,50.38,77170.81,0.0,0.99006,1e-05,1.46461]
[1779361543998,50.38,77165.4,0.0,0.99001,1e-05,1.47115]
[1779361546008,50.38,77161.62,0.0,0.98997,1e-05,1.47573]
[1779361551044,50.38,77158.07,0.0,0.98994,1e-05,1.48004]
[1779361553059,50.38,77152.99,0.0,0.98989,1e-05,1.48624]
[1779361557086,50.38,77146.22,0.0,0.98982,1e-05,1.49452]
[1779361562121,50.38,77144.65,0.0,0.98981,1e-05,1.49645]
[1779361567156,50.38,77144.13,0.0,0.9898,1e-05,1.49709]
[1779361572191,50.38,77151.35,0.0,0.98987,1e-05,1.48824]
[1779361573199,50.38,77153.68,0.0,0.9899,1e-05,1.48539]
[1779361576219,50.38,77158.82,0.0,0.98995,1e-05,1.47913]
[1779361577227,50.38,77166.23,0.0,0.99002,1e-05,1.47014]
[1779361578234,50.38,77168.11,0.0,0.99004,1e-05,1.46787]
[1779361582262,50.38,77147.88,0.0,0.98984,1e-05,1.49249]
[1779361583269,50.38,77142.24,0.0,0.98979,1e-05,1.49941]
[1779361584277,50.38,77137.46,0.0,0.98974,1e-05,1.5053]
[1779361585284,50.38,77132.42,0.0,0.98969,1e-05,1.51153]
[1779361590316,50.38,77137.3,0.0,0.98974,1e-05,1.5055]
[1779361592333,50.38,77143.15,0.0,0.98981,1e-05,1.49654]
[1779361597367,50.38,77141.77,0.0,0.98979,1e-05,1.49824]
[1779361602402,50.38,77139.67,0.0,0.98977,1e-05,1.50082]
[1779361607437,50.38,77137.94,0.0,0.98976,1e-05,1.50295]
[1779361609451,50.38,77143.9,0.0,0.98981,1e-05,1.49562]
[1779361611470,50.38,77161.63,0.0,0.98998,1e-05,1.47399]
[1779361612472,50.38,77170.18,0.0,0.99007,1e-05,1.46365]
[1779361615496,50.38,77167.08,0.0,0.99004,1e-05,1.46739]
[1779361620527,50.38,77166.2,0.0,0.99003,1e-05,1.46845]
[1779361625563,50.38,77171.05,0.0,0.99007,1e-05,1.4626]
[1779361630600,50.38,77174.25,0.0,0.99011,1e-05,1.45874]
[1779361635632,50.38,77175.27,0.0,0.99012,1e-05,1.45752]
[1779361640671,50.38,77175.8,0.0,0.99012,1e-05,1.45688]
[1779361643689,50.38,77171.7,0.0,0.99008,1e-05,1.46181]
[1779361648725,50.38,77157.22,0.0,0.98994,1e-05,1.47934]
[1779361650323,50.38,77149.61,0.0,0.98987,1e-05,1.48862]
[1779361650737,50.38,77149.61,0.0,0.98987,1e-05,1.48862]
[1779361651744,50.38,77143.42,0.0,0.98982,1e-05,1.49446]
[1779361652752,50.38,77142.24,0.0,0.98981,1e-05,1.49591]
[1779361657786,50.38,77140.45,0.0,0.98979,1e-05,1.49811]
[1779361662824,50.38,77144.3,0.0,0.98983,1e-05,1.49338]
[1779361663830,50.38,77144.12,0.0,0.98983,1e-05,1.4936]
[1779361667858,50.38,77148.77,0.0,0.98987,1e-05,1.48791]
[1779361670463,50.38,77172.5,0.0,0.9901,1e-05,1.45913]
[1779361671885,50.38,77173.33,0.0,0.99011,1e-05,1.45813]
[1779361676921,50.38,77185.04,0.0,0.99022,1e-05,1.44411]
[1779361677929,50.38,77190.17,0.0,0.99027,1e-05,1.438]
[1779361680537,50.38,77194.76,0.0,0.99031,1e-05,1.43255]
[1779361684981,50.38,77187.48,0.0,0.99024,1e-05,1.4412]
[1779361690607,50.38,77185.07,0.0,0.99022,1e-05,1.44407]
[1779361693033,50.38,77181.29,0.0,0.99018,1e-05,1.44859]
[1779361698068,50.38,77180.2,0.0,0.99017,1e-05,1.44989]
[1779361703105,50.38,77179.72,0.0,0.99017,1e-05,1.45047]
[1779361705118,50.38,77173.44,0.0,0.99011,1e-05,1.458]
[1779361706126,50.38,77168.97,0.0,0.99007,1e-05,1.46338]
[1779361708140,50.38,77165.85,0.0,0.99004,1e-05,1.46715]
[1779361714182,50.38,77161.45,0.0,0.99001,1e-05,1.47074]
[1779361719218,50.38,77162.71,0.0,0.99002,1e-05,1.46922]
[1779361724252,50.38,77162.69,0.0,0.99002,1e-05,1.46924]
[1779361728280,50.38,77156.97,0.0,0.98996,1e-05,1.47618]
[1779361733315,50.38,77160.17,0.0,0.98999,1e-05,1.47229]
[1779361737348,50.38,77165.2,0.0,0.99004,1e-05,1.46621]
[1779361742378,50.38,77172.38,0.0,0.99011,1e-05,1.45756]
[1779361744392,50.38,77166.29,0.0,0.99005,1e-05,1.46489]
[1779361745401,50.38,77161.87,0.0,0.99001,1e-05,1.47023]
[1779361747413,50.38,77167.03,0.0,0.99006,1e-05,1.464]
[1779361752451,50.38,77171.77,0.0,0.9901,1e-05,1.45829]
[1779361757484,50.38,77169.87,0.0,0.99009,1e-05,1.46058]
[1779361762519,50.38,77169.83,0.0,0.99009,1e-05,1.46062]
[1779361767555,50.38,77167.67,0.0,0.99007,1e-05,1.46323]
[1779361769568,50.38,77162.35,0.0,0.99001,1e-05,1.46965]
[1779361772589,50.38,77157.35,0.0,0.98998,1e-05,1.47398]
[1779361777624,50.38,77158.17,0.0,0.98999,1e-05,1.47299]
[1779361779639,50.38,77162.9,0.0,0.99003,1e-05,1.46726]
[1779361784673,50.38,77160.32,0.0,0.99001,1e-05,1.47038]
[1779361789708,50.38,77159.86,0.0,0.99,1e-05,1.47094]
[1779361794747,50.38,77163.25,0.0,0.99003,1e-05,1.46684]
[1779361796758,50.38,77169.1,0.0,0.99009,1e-05,1.45978]
[1779361801793,50.38,77172.91,0.0,0.99013,1e-05,1.4552]
[1779361806828,50.38,77174.66,0.0,0.99014,1e-05,1.4531]
[1779361811863,50.38,77176.62,0.0,0.99016,1e-05,1.45075]
[1779361817904,50.38,77178.13,0.0,0.99018,1e-05,1.44894]
[1779361826968,50.38,77180.78,0.0,0.9902,1e-05,1.44578]
[1779361829990,50.38,77185.89,0.0,0.99025,1e-05,1.43968]
[1779361835026,50.38,77187.8,0.0,0.99028,1e-05,1.43571]
[1779361836048,50.38,77194.33,0.0,0.99034,1e-05,1.42797]
[1779361837052,50.38,77202.28,0.0,0.99041,1e-05,1.4186]
[1779361838059,50.38,77208.7,0.0,0.99047,1e-05,1.41106]
[1779361840072,50.38,77210.5,0.0,0.99049,1e-05,1.40896]
[1779361845111,50.38,77209.54,0.0,0.99048,1e-05,1.41008]
[1779361847125,50.38,77217.82,0.0,0.99055,1e-05,1.40042]
[1779361852159,50.38,77215.39,0.0,0.99053,1e-05,1.40325]
[1779361857193,50.38,77219.64,0.0,0.99057,1e-05,1.3983]
[1779361862228,50.38,77217.75,0.0,0.99055,1e-05,1.4005]
[1779361864244,50.38,77223.03,0.0,0.9906,1e-05,1.39437]
[1779361865252,50.38,77223.76,0.0,0.99061,1e-05,1.39352]
[1779361870290,50.38,77221.15,0.0,0.99059,1e-05,1.39655]
[1779361871294,50.38,77226.65,0.0,0.99063,1e-05,1.39018]
[1779361872301,50.38,77227.99,0.0,0.99065,1e-05,1.38863]
[1779361877339,50.38,77226.29,0.0,0.99063,1e-05,1.3906]
[1779361881366,50.38,77220.57,0.0,0.99058,1e-05,1.39722]
[1779361886402,50.38,77215.84,0.0,0.99054,1e-05,1.40273]
[1779361891436,50.38,77215.01,0.0,0.99054,1e-05,1.40202]
[1779361893450,50.38,77220.82,0.0,0.99059,1e-05,1.39526]
[1779361898486,50.38,77218.56,0.0,0.99057,1e-05,1.39789]
[1779361903520,50.38,77214.71,0.0,0.99054,1e-05,1.40237]
[1779361908556,50.38,77215.98,0.0,0.99055,1e-05,1.40089]
[1779361913592,50.38,77215.33,0.0,0.99054,1e-05,1.40164]
[1779361916612,50.38,77220.86,0.0,0.99059,1e-05,1.39522]
[1779361921647,50.38,77220.26,0.0,0.99059,1e-05,1.39591]
[1779361926681,50.38,77216.46,0.0,0.99055,1e-05,1.40033]
[1779361931717,50.38,77217.89,0.0,0.99057,1e-05,1.39867]
[1779361936752,50.38,77216.02,0.0,0.99055,1e-05,1.40084]
[1779361941787,50.38,77215.52,0.0,0.99054,1e-05,1.40142]
[1779361946822,50.38,77217.74,0.0,0.99056,1e-05,1.39884]
[1779361951857,50.38,77218.05,0.0,0.99058,1e-05,1.39681]
[1779361956892,50.38,77211.53,0.0,0.99052,1e-05,1.4044]
[1779361959913,50.38,77219.35,0.0,0.99059,1e-05,1.3953]
[1779361964947,50.38,77223.23,0.0,0.99063,1e-05,1.3908]
[1779361969983,50.38,77230.9,0.0,0.99069,1e-05,1.38195]
[1779361975018,50.38,77235.83,0.0,0.99074,1e-05,1.37629]
[1779361980053,50.38,77240.7,0.0,0.99078,1e-05,1.37071]
[1779361985088,50.38,77242.16,0.0,0.9908,1e-05,1.36904]
[1779361990123,50.38,77242.95,0.0,0.9908,1e-05,1.36814]
[1779361995160,50.38,77244.86,0.0,0.99082,1e-05,1.36596]
[1779362001200,50.38,77243.04,0.0,0.9908,1e-05,1.36804]
[1779362006236,50.38,77242.37,0.0,0.9908,1e-05,1.3688]
[1779362011274,50.38,77245.95,0.0,0.99084,1e-05,1.36307]
[1779362016312,50.38,77250.06,0.0,0.99088,1e-05,1.3584]
[1779362021347,50.38,77255.58,0.0,0.99093,1e-05,1.35215]
[1779362026383,50.38,77260.17,0.0,0.99097,1e-05,1.34697]
[1779362031417,50.38,77263.43,0.0,0.99099,1e-05,1.3433]
[1779362034438,50.38,77278.71,0.0,0.99113,1e-05,1.32621]
[1779362035448,50.38,77282.26,0.0,0.99116,1e-05,1.32226]
[1779362038468,50.38,77281.61,0.0,0.99115,1e-05,1.32298]
[1779362043504,50.38,77279.81,0.0,0.99114,1e-05,1.32498]
[1779362048539,50.38,77278.26,0.0,0.99112,1e-05,1.32671]
[1779362053576,50.38,77274.66,0.0,0.99109,1e-05,1.33072]
[1779362054581,50.38,77268.63,0.0,0.99104,1e-05,1.33746]
[1779362055588,50.38,77267.73,0.0,0.99103,1e-05,1.33847]
[1779362060624,50.38,77264.23,0.0,0.991,1e-05,1.3424]
[1779362061631,50.38,77258.54,0.0,0.99095,1e-05,1.3488]
[1779362062638,50.38,77257.31,0.0,0.99094,1e-05,1.35019]
[1779362067674,50.38,77253.57,0.0,0.99091,1e-05,1.35442]
[1779362072709,50.38,77250.08,0.0,0.99089,1e-05,1.35674]
[1779362077744,50.38,77249.61,0.0,0.99088,1e-05,1.35727]
[1779362082779,50.38,77244.11,0.0,0.99083,1e-05,1.36352]
[1779362083786,50.38,77243.13,0.0,0.99083,1e-05,1.36464]
[1779362088822,50.38,77244.3,0.0,0.99084,1e-05,1.36331]
[1779362094864,50.38,77245.98,0.0,0.99085,1e-05,1.36139]
[1779362099898,50.38,77246.27,0.0,0.99085,1e-05,1.36106]
[1779362108962,50.38,77248.03,0.0,0.99087,1e-05,1.35906]
[1779362113997,50.38,77262.64,0.0,0.991,1e-05,1.34256]
[1779362115004,50.38,77256.77,0.0,0.99095,1e-05,1.34917]
[1779362120038,50.38,77258.32,0.0,0.99096,1e-05,1.34742]
[1779362126081,50.38,77260.79,0.0,0.99098,1e-05,1.34464]
[1779362131115,50.38,77264.31,0.0,0.99102,1e-05,1.33906]
[1779362136151,50.38,77266.04,0.0,0.99104,1e-05,1.33712]
[1779362139171,50.38,77271.26,0.0,0.99108,1e-05,1.33128]
[1779362144209,50.38,77270.93,0.0,0.99108,1e-05,1.33165]
[1779362149243,50.38,77272.59,0.0,0.99109,1e-05,1.32979]
[1779362154278,50.38,77276.21,0.0,0.99113,1e-05,1.32576]
[1779362155284,50.38,77282.62,0.0,0.99118,1e-05,1.31864]
[1779362156291,50.38,77284.73,0.0,0.9912,1e-05,1.31631]
[1779362161330,50.38,77281.88,0.0,0.99117,1e-05,1.31946]
[1779362166363,50.38,77282.1,0.0,0.99118,1e-05,1.31922]
[1779362171397,50.38,77287.15,0.0,0.99122,1e-05,1.31363]
[1779362176434,50.38,77285.65,0.0,0.99121,1e-05,1.31529]
[1779362181469,50.38,77285.58,0.0,0.99121,1e-05,1.31537]
[1779362186503,50.38,77290.09,0.0,0.99125,1e-05,1.31039]
[1779362191537,50.38,77288.84,0.0,0.99124,1e-05,1.31017]
[1779362196573,50.38,77280.96,0.0,0.99118,1e-05,1.31887]
[1779362198586,50.38,77277.11,0.0,0.99114,1e-05,1.32315]
[1779362203621,50.38,77274.83,0.0,0.99112,1e-05,1.32568]
[1779362208685,50.38,77274.06,0.0,0.99112,1e-05,1.32654]
[1779362213721,50.38,77276.43,0.0,0.99114,1e-05,1.3239]
[1779362218754,50.38,77280.63,0.0,0.99117,1e-05,1.31924]
[1779362223789,50.38,77282.67,0.0,0.99119,1e-05,1.31698]
[1779362228825,50.38,77288.79,0.0,0.99124,1e-05,1.31022]
[1779362233859,50.38,77291.36,0.0,0.99127,1e-05,1.30739]
[1779362238895,50.38,77291.05,0.0,0.99126,1e-05,1.30773]
[1779362243933,50.38,77289.84,0.0,0.99125,1e-05,1.30907]
[1779362245944,50.38,77301.24,0.0,0.99135,1e-05,1.29656]
[1779362249975,50.38,77307.74,0.0,0.9914,1e-05,1.28948]
[1779362255011,50.38,77309.73,0.0,0.99143,1e-05,1.28573]
[1779362259037,50.38,77302.65,0.0,0.99137,1e-05,1.29344]
[1779362264073,50.38,77300.96,0.0,0.99136,1e-05,1.29528]
[1779362270115,50.38,77299.58,0.0,0.99135,1e-05,1.29679]
[1779362275150,50.38,77297.5,0.0,0.99133,1e-05,1.29906]
[1779362280185,50.38,77297.84,0.0,0.99133,1e-05,1.29869]
[1779362284212,50.38,77290.94,0.0,0.99127,1e-05,1.30626]
[1779362286229,50.38,77285.0,0.0,0.99122,1e-05,1.3128]
[1779362288241,50.38,77274.77,0.0,0.99113,1e-05,1.32413]
[1779362293277,50.38,77273.12,0.0,0.99112,1e-05,1.32597]
[1779362298312,50.38,77269.31,0.0,0.99109,1e-05,1.33022]
[1779362304924,50.38,77267.46,0.0,0.99107,1e-05,1.33228]
[1779362306370,50.38,77262.32,0.0,0.99103,1e-05,1.33804]
[1779362309391,50.38,77261.69,0.0,0.99102,1e-05,1.33874]
[1779362314992,50.38,77262.3,0.0,0.99104,1e-05,1.33643]
[1779362320468,50.38,77256.72,0.0,0.99099,1e-05,1.3427]
[1779362325073,50.38,77255.24,0.0,0.99098,1e-05,1.34437]
[1779362326511,50.38,77261.23,0.0,0.99103,1e-05,1.33763]
[1779362327518,50.38,77262.44,0.0,0.99104,1e-05,1.33628]
[1779362329532,50.38,77251.78,0.0,0.99094,1e-05,1.34827]
[1779362330538,50.38,77246.53,0.0,0.9909,1e-05,1.3542]
[1779362331545,50.38,77246.06,0.0,0.99089,1e-05,1.35474]
[1779362336581,50.38,77248.62,0.0,0.99092,1e-05,1.35184]
[1779362341616,50.38,77249.59,0.0,0.99093,1e-05,1.35074]
[1779362346655,50.38,77251.05,0.0,0.99094,1e-05,1.34909]
[1779362348668,50.38,77263.46,0.0,0.99105,1e-05,1.33513]
[1779362349674,50.38,77263.83,0.0,0.99105,1e-05,1.33472]
[1779362355300,50.38,77274.21,0.0,0.99114,1e-05,1.32314]
[1779362360764,50.38,77274.19,0.0,0.99114,1e-05,1.32316]
[1779362365799,50.38,77270.94,0.0,0.99111,1e-05,1.32678]
[1779362370840,50.38,77264.26,0.0,0.99105,1e-05,1.33424]
[1779362375874,50.38,77264.72,0.0,0.99107,1e-05,1.3321]
[1779362380909,50.38,77267.6,0.0,0.99109,1e-05,1.32889]
[1779362385943,50.38,77264.8,0.0,0.99107,1e-05,1.33201]
[1779362391988,50.38,77262.6,0.0,0.99105,1e-05,1.33447]
[1779362397031,50.38,77261.45,0.0,0.99104,1e-05,1.33576]
[1779362402067,50.38,77262.65,0.0,0.99105,1e-05,1.33442]
[1779362405087,50.38,77252.76,0.0,0.99096,1e-05,1.34553]
[1779362406094,50.38,77248.95,0.0,0.99093,1e-05,1.34983]
[1779362411128,50.38,77249.64,0.0,0.99094,1e-05,1.34905]
[1779362416166,50.38,77253.1,0.0,0.99097,1e-05,1.34514]
[1779362421201,50.38,77254.58,0.0,0.99098,1e-05,1.34348]
[1779362426234,50.38,77259.86,0.0,0.99103,1e-05,1.33754]
[1779362427241,50.38,77268.13,0.0,0.9911,1e-05,1.3283]
[1779362432277,50.38,77263.12,0.0,0.99107,1e-05,1.33227]
[1779362437314,50.38,77261.66,0.0,0.99105,1e-05,1.3339]
[1779362442349,50.38,77262.79,0.0,0.99106,1e-05,1.33264]
[1779362447384,50.38,77264.41,0.0,0.99108,1e-05,1.33083]
[1779362454433,50.38,77264.35,0.0,0.99108,1e-05,1.33089]
[1779362459470,50.38,77261.8,0.0,0.99105,1e-05,1.33375]
[1779362464503,50.38,77262.06,0.0,0.99106,1e-05,1.33346]
[1779362469537,50.38,77258.89,0.0,0.99103,1e-05,1.33701]
[1779362474573,50.38,77260.57,0.0,0.99104,1e-05,1.33512]
[1779362479613,50.38,77259.55,0.0,0.99103,1e-05,1.33627]
[1779362481645,50.38,77274.66,0.0,0.99116,1e-05,1.31942]
[1779362482649,50.38,77295.48,0.0,0.99134,1e-05,1.29649]
[1779362483660,50.38,77290.14,0.0,0.9913,1e-05,1.30234]
[1779362484662,50.38,77283.13,0.0,0.99124,1e-05,1.31005]
[1779362486236,50.38,77286.7,0.0,0.99127,1e-05,1.30612]
[1779362486677,50.38,77286.7,0.0,0.99127,1e-05,1.30612]
[1779362488690,50.38,77281.07,0.0,0.99122,1e-05,1.31232]
[1779362493724,50.38,77287.28,0.0,0.99128,1e-05,1.30388]
[1779362496315,50.38,77302.22,0.0,0.99141,1e-05,1.28756]
[1779362497754,50.38,77302.73,0.0,0.99141,1e-05,1.287]
[1779362501782,50.38,77297.11,0.0,0.99137,1e-05,1.29312]
[1779362503801,50.38,77291.08,0.0,0.99132,1e-05,1.29971]
[1779362504804,50.38,77285.25,0.0,0.99127,1e-05,1.30611]
[1779362506387,50.38,77282.95,0.0,0.99125,1e-05,1.30865]
[1779362508836,50.38,77276.72,0.0,0.99119,1e-05,1.31553]
[1779362513876,50.38,77274.56,0.0,0.99117,1e-05,1.31792]
[1779362518903,50.38,77276.98,0.0,0.9912,1e-05,1.31524]
[1779362523945,50.38,77276.88,0.0,0.99119,1e-05,1.31535]
[1779362528975,50.38,77272.46,0.0,0.99116,1e-05,1.32025]
[1779362530989,50.38,77267.14,0.0,0.99111,1e-05,1.32616]
[1779362534011,50.38,77272.22,0.0,0.99115,1e-05,1.32051]
[1779362535025,50.38,77274.83,0.0,0.99118,1e-05,1.31762]
[1779362539046,50.38,77265.98,0.0,0.9911,1e-05,1.32746]
[1779362540054,50.38,77263.77,0.0,0.99108,1e-05,1.32992]
[1779362543075,50.38,77258.66,0.0,0.99104,1e-05,1.33564]
[1779362546095,50.38,77258.12,0.0,0.99103,1e-05,1.33624]
[1779362550124,50.38,77251.46,0.0,0.99097,1e-05,1.34373]
[1779362552138,50.38,77248.71,0.0,0.99096,1e-05,1.34519]
[1779362558180,50.38,77246.58,0.0,0.99094,1e-05,1.3476]
[1779362563215,50.38,77249.02,0.0,0.99096,1e-05,1.34484]
[1779362568251,50.38,77249.58,0.0,0.99097,1e-05,1.34421]
[1779362573285,50.38,77256.19,0.0,0.99103,1e-05,1.33678]
[1779362578320,50.38,77256.82,0.0,0.99103,1e-05,1.33607]
[1779362579327,50.38,77262.09,0.0,0.99108,1e-05,1.33018]
[1779362580356,50.38,77268.27,0.0,0.99113,1e-05,1.32329]
[1779362582355,50.38,77269.33,0.0,0.99114,1e-05,1.32211]
[1779362587383,50.38,77264.49,0.0,0.9911,1e-05,1.3275]
[1779362590404,50.38,77260.12,0.0,0.99106,1e-05,1.33238]
[1779362594433,50.38,77266.36,0.0,0.99111,1e-05,1.32541]
[1779362597454,50.38,77269.86,0.0,0.99114,1e-05,1.32152]
[1779362602489,50.38,77268.53,0.0,0.99113,1e-05,1.323]
[1779362607524,50.38,77267.79,0.0,0.99113,1e-05,1.32382]
[1779362612559,50.38,77265.91,0.0,0.99112,1e-05,1.3243]
[1779362617594,50.38,77265.56,0.0,0.99112,1e-05,1.32469]
[1779362622629,50.4,77265.86,0.0,0.9911,1e-05,1.32653]
[1779362625654,50.4,77259.95,0.0,0.99104,1e-05,1.3342]
[1779362627249,50.41,77224.93,0.0,0.99073,1e-05,1.37491]
[1779362628677,50.41,77221.82,0.0,0.99069,1e-05,1.37895]
[1779362633714,50.43,77219.57,0.0,0.99065,1e-05,1.38427]
[1779362638747,50.45,77216.75,0.0,0.99061,1e-05,1.3898]
[1779362642778,50.46,77211.65,0.0,0.99055,1e-05,1.39752]
[1779362647390,50.47,77217.0,0.0,0.99059,1e-05,1.39309]
[1779362652848,50.49,77219.03,0.0,0.99058,1e-05,1.39345]
[1779362657882,50.5,77214.68,0.0,0.99053,1e-05,1.40072]
[1779362662918,50.52,77214.44,0.0,0.99051,1e-05,1.40316]
[1779362664932,50.52,77221.11,0.0,0.99056,1e-05,1.39627]
[1779362665940,50.53,77220.91,0.0,0.99056,1e-05,1.39695]
[1779362670975,50.54,77226.14,0.0,0.99059,1e-05,1.3931]
[1779362672988,50.55,77232.38,0.0,0.99065,1e-05,1.38513]
[1779362677602,50.56,77243.82,0.0,0.99074,1e-05,1.37384]
[1779362680048,50.57,77243.82,0.0,0.99072,1e-05,1.37525]
[1779362685077,50.58,77247.3,0.0,0.99074,1e-05,1.37361]
[1779362689105,50.59,77241.89,0.0,0.99069,1e-05,1.38027]
[1779362690118,50.59,77238.76,0.0,0.99065,1e-05,1.38432]
[1779362695147,50.59,77240.97,0.0,0.99067,1e-05,1.38178]
[1779362700183,50.59,77244.42,0.0,0.9907,1e-05,1.37782]
[1779362702197,50.59,77249.5,0.0,0.99075,1e-05,1.37202]
[1779362707231,50.59,77251.18,0.0,0.99077,1e-05,1.3701]
[1779362712266,50.59,77250.9,0.0,0.99076,1e-05,1.37042]
[1779362717301,50.59,77252.91,0.0,0.99078,1e-05,1.36813]
[1779362722337,50.59,77254.93,0.0,0.9908,1e-05,1.36583]
[1779362727373,50.59,77255.17,0.0,0.9908,1e-05,1.36556]
[1779362732406,50.59,77250.86,0.0,0.99077,1e-05,1.36881]
[1779362737455,50.59,77255.32,0.0,0.99081,1e-05,1.36374]
[1779362739458,50.59,77249.3,0.0,0.99076,1e-05,1.37059]
[1779362742480,50.59,77257.56,0.0,0.99083,1e-05,1.36164]
[1779362744493,50.59,77260.96,0.0,0.99086,1e-05,1.35779]
[1779362749527,50.59,77262.51,0.0,0.99087,1e-05,1.35604]
[1779362754566,50.59,77256.95,0.0,0.99082,1e-05,1.36234]
[1779362761613,50.59,77255.56,0.0,0.99081,1e-05,1.36391]
[1779362766648,50.59,77257.69,0.0,0.99083,1e-05,1.3615]
[1779362771682,50.59,77258.63,0.0,0.99084,1e-05,1.36043]
[1779362777726,50.59,77258.96,0.0,0.99084,1e-05,1.36006]
[1779362782759,50.59,77261.07,0.0,0.99086,1e-05,1.35767]
[1779362788396,50.59,77263.02,0.0,0.99088,1e-05,1.35546]
[1779362798466,50.59,77261.12,0.0,0.99087,1e-05,1.35597]
[1779362800886,50.59,77257.68,0.0,0.99084,1e-05,1.35986]
[1779362805921,50.59,77258.02,0.0,0.99084,1e-05,1.35947]
[1779362808536,50.59,77252.87,0.0,0.9908,1e-05,1.36532]
[1779362812969,50.59,77248.11,0.0,0.99076,1e-05,1.37074]
[1779362814984,50.6,77242.87,0.0,0.9907,1e-05,1.37762]
[1779362820026,50.61,77239.3,0.0,0.99065,1e-05,1.38389]
[1779362823042,50.62,77245.87,0.0,0.99071,1e-05,1.37722]
[1779362828678,50.63,77243.16,0.0,0.99066,1e-05,1.38253]
[1779362835126,50.65,77250.77,0.0,0.99071,1e-05,1.37643]
[1779362840164,50.66,77254.81,0.0,0.99073,1e-05,1.37363]
[1779362845197,50.68,77256.06,0.0,0.99073,1e-05,1.37447]
[1779362852246,50.7,77255.39,0.0,0.99071,1e-05,1.3767]
[1779362859296,50.73,77254.64,0.0,0.99067,1e-05,1.38154]
[1779362864330,50.74,77258.32,0.0,0.99069,1e-05,1.37953]
[1779362870373,50.76,77260.88,0.0,0.99069,1e-05,1.3788]
[1779362875409,50.76,77260.64,0.0,0.99069,1e-05,1.37907]
[1779362877424,50.76,77267.09,0.0,0.99074,1e-05,1.37259]
[1779362878430,50.77,77267.5,0.0,0.99074,1e-05,1.37258]
[1779362883468,50.78,77270.47,0.0,0.99075,1e-05,1.37143]
[1779362884476,50.78,77275.84,0.0,0.9908,1e-05,1.36534]
[1779362885483,50.78,77276.12,0.0,0.9908,1e-05,1.36502]
[1779362891524,50.78,77276.23,0.0,0.9908,1e-05,1.3649]
[1779362896559,50.78,77273.67,0.0,0.99078,1e-05,1.3678]
[1779362901595,50.78,77275.59,0.0,0.9908,1e-05,1.36562]
[1779362906629,50.78,77276.97,0.0,0.99081,1e-05,1.36406]
[1779362911665,50.78,77277.75,0.0,0.99083,1e-05,1.36152]
[1779362916700,50.78,77278.9,0.0,0.99084,1e-05,1.36022]
[1779362921738,50.78,77279.09,0.0,0.99084,1e-05,1.36001]
[1779362926773,50.78,77281.68,0.0,0.99086,1e-05,1.35709]
[1779362931808,50.78,77283.46,0.0,0.99088,1e-05,1.35508]
[1779362936843,50.78,77282.85,0.0,0.99087,1e-05,1.35577]
[1779362941880,50.78,77278.27,0.0,0.99083,1e-05,1.36094]
[1779362942889,50.78,77276.51,0.0,0.99082,1e-05,1.36293]
[1779362945910,50.78,77271.48,0.0,0.99077,1e-05,1.36863]
[1779362954971,50.78,77266.91,0.0,0.99073,1e-05,1.37382]
[1779362960032,50.78,77267.45,0.0,0.99074,1e-05,1.37321]
[1779362969671,50.78,77268.25,0.0,0.99074,1e-05,1.3723]
[1779362975112,50.78,77268.96,0.0,0.99076,1e-05,1.36983]
[1779362982160,50.78,77269.75,0.0,0.99077,1e-05,1.36893]
[1779362989813,50.78,77270.97,0.0,0.99078,1e-05,1.36755]
[1779362996259,50.78,77271.15,0.0,0.99078,1e-05,1.36734]
[1779363002300,50.78,77271.16,0.0,0.99078,1e-05,1.36733]
[1779363007335,50.78,77271.03,0.0,0.99078,1e-05,1.36748]
[1779363012375,50.78,77271.15,0.0,0.99078,1e-05,1.36734]
[1779363018417,50.78,77271.41,0.0,0.99078,1e-05,1.36705]
[1779363023453,50.78,77272.45,0.0,0.99079,1e-05,1.36587]
[1779363028487,50.78,77272.5,0.0,0.99079,1e-05,1.36581]
[1779363035537,50.78,77272.01,0.0,0.9908,1e-05,1.36471]
[1779363039566,50.78,77277.23,0.0,0.99084,1e-05,1.35881]
[1779363044600,50.78,77275.9,0.0,0.99083,1e-05,1.36031]
[1779363049635,50.78,77285.86,0.0,0.99092,1e-05,1.3491]
[1779363050641,50.78,77289.46,0.0,0.99095,1e-05,1.34506]
[1779363054671,50.78,77296.41,0.0,0.99101,1e-05,1.3373]
[1779363056685,50.78,77299.55,0.0,0.99104,1e-05,1.33381]
[1779363060729,50.78,77309.12,0.0,0.99112,1e-05,1.32321]
[1779363061721,50.78,77312.82,0.0,0.99115,1e-05,1.31913]
[1779363066756,50.78,77307.68,0.0,0.99111,1e-05,1.3248]
[1779363071791,50.78,77309.02,0.0,0.99112,1e-05,1.32332]
[1779363074813,50.78,77315.82,0.0,0.99118,1e-05,1.31583]
[1779363079848,50.78,77315.08,0.0,0.99117,1e-05,1.31664]
[1779363084883,50.78,77315.71,0.0,0.99118,1e-05,1.31595]
[1779363087918,50.78,77309.71,0.0,0.99113,1e-05,1.32256]
[1779363092938,50.78,77311.71,0.0,0.99115,1e-05,1.31873]
[1779363097973,50.78,77308.71,0.0,0.99113,1e-05,1.32204]
[1779363103008,50.78,77306.34,0.0,0.99111,1e-05,1.32466]
[1779363104025,50.78,77294.27,0.0,0.991,1e-05,1.33806]
[1779363105030,50.78,77292.74,0.0,0.99099,1e-05,1.33976]
[1779363110656,50.78,77292.67,0.0,0.99099,1e-05,1.33984]
[1779363116105,50.78,77295.8,0.0,0.99102,1e-05,1.33635]
[1779363123158,50.78,77295.63,0.0,0.99102,1e-05,1.33654]
[1779363128191,50.78,77295.01,0.0,0.99101,1e-05,1.33723]
[1779363134234,50.78,77293.89,0.0,0.991,1e-05,1.33848]
[1779363139268,50.78,77292.79,0.0,0.99099,1e-05,1.33971]
[1779363145322,50.78,77292.19,0.0,0.99099,1e-05,1.34038]
[1779363150942,50.78,77288.61,0.0,0.99095,1e-05,1.34438]
[1779363157435,50.78,77288.98,0.0,0.99097,1e-05,1.34233]
[1779363162470,50.78,77287.35,0.0,0.99095,1e-05,1.34415]
[1779363167504,50.78,77287.52,0.0,0.99096,1e-05,1.34396]
[1779363173551,50.78,77286.1,0.0,0.99094,1e-05,1.34555]
[1779363178580,50.78,77287.4,0.0,0.99095,1e-05,1.34409]
[1779363189655,50.78,77287.7,0.0,0.99096,1e-05,1.34376]
[1779363193687,50.78,77281.12,0.0,0.9909,1e-05,1.35113]
[1779363198721,50.78,77269.53,0.0,0.9908,1e-05,1.36421]
[1779363199729,50.78,77267.66,0.0,0.99078,1e-05,1.36633]
[1779363204763,50.78,77267.84,0.0,0.99078,1e-05,1.36613]
[1779363209798,50.78,77268.76,0.0,0.99079,1e-05,1.36509]
[1779363214834,50.78,77264.81,0.0,0.99077,1e-05,1.36791]
[1779363219868,50.78,77261.78,0.0,0.99074,1e-05,1.37135]
[1779363224903,50.78,77261.56,0.0,0.99074,1e-05,1.3716]
[1779363229938,50.78,77261.45,0.0,0.99074,1e-05,1.37173]
[1779363234973,50.78,77261.0,0.0,0.99073,1e-05,1.37224]
[1779363240023,50.78,77260.93,0.0,0.99073,1e-05,1.37232]
[1779363245049,50.78,77266.26,0.0,0.99078,1e-05,1.36626]
[1779363250085,50.78,77264.38,0.0,0.99076,1e-05,1.3684]
[1779363256131,50.78,77266.72,0.0,0.99078,1e-05,1.36574]
[1779363261162,50.78,77266.76,0.0,0.99078,1e-05,1.3657]
[1779363266197,50.78,77267.34,0.0,0.99079,1e-05,1.36504]
[1779363272238,50.78,77265.78,0.0,0.99079,1e-05,1.36515]
[1779363276268,50.78,77260.47,0.0,0.99074,1e-05,1.37118]
[1779363281304,50.78,77260.22,0.0,0.99074,1e-05,1.37147]
[1779363283317,50.78,77248.72,0.0,0.99063,1e-05,1.38461]
[1779363284322,50.78,77247.98,0.0,0.99063,1e-05,1.38546]
[1779363291944,50.78,77247.88,0.0,0.99063,1e-05,1.38557]
[1779363298418,50.78,77247.88,0.0,0.99063,1e-05,1.38557]
[1779363303455,50.78,77247.75,0.0,0.99062,1e-05,1.38572]
[1779363308491,50.78,77247.96,0.0,0.99063,1e-05,1.38548]
[1779363310505,50.78,77252.89,0.0,0.99067,1e-05,1.37983]
[1779363315540,50.78,77252.04,0.0,0.99066,1e-05,1.38081]
[1779363322156,50.78,77250.82,0.0,0.99065,1e-05,1.3822]
[1779363325610,50.78,77255.93,0.0,0.9907,1e-05,1.37636]
[1779363330644,50.78,77256.78,0.0,0.99071,1e-05,1.37539]
[1779363335682,50.78,77256.05,0.0,0.99071,1e-05,1.37456]
[1779363340716,50.78,77256.36,0.0,0.99071,1e-05,1.3742]
[1779363346761,50.78,77259.06,0.0,0.99074,1e-05,1.37113]
[1779363351796,50.78,77260.3,0.0,0.99075,1e-05,1.36971]
[1779363356829,50.78,77261.41,0.0,0.99076,1e-05,1.36845]
[1779363361867,50.78,77261.16,0.0,0.99076,1e-05,1.36874]
[1779363371936,50.78,77261.47,0.0,0.99076,1e-05,1.36838]
[1779363374957,50.78,77254.72,0.0,0.9907,1e-05,1.37607]
[1779363376970,50.78,77246.22,0.0,0.99062,1e-05,1.38581]
[1779363377979,50.78,77249.27,0.0,0.99065,1e-05,1.38231]
[1779363383011,50.78,77250.91,0.0,0.99066,1e-05,1.38043]
[1779363388046,50.78,77256.51,0.0,0.99071,1e-05,1.37403]
[1779363393082,50.78,77254.73,0.0,0.99071,1e-05,1.3744]
[1779363398119,50.78,77240.15,0.0,0.99058,1e-05,1.39111]
[1779363399134,50.78,77231.07,0.0,0.99049,1e-05,1.4016]
[1779363400137,50.78,77218.45,0.0,0.99038,1e-05,1.4163]
[1779363401140,50.78,77216.59,0.0,0.99036,1e-05,1.41848]
[1779363404161,50.78,77206.39,0.0,0.99027,1e-05,1.43046]
[1779363406175,50.78,77213.75,0.0,0.99034,1e-05,1.4218]
[1779363408189,50.78,77216.83,0.0,0.99036,1e-05,1.4182]
[1779363413229,50.78,77215.49,0.0,0.99035,1e-05,1.41976]
[1779363418264,50.78,77218.28,0.0,0.99038,1e-05,1.4165]
[1779363422299,50.78,77211.46,0.0,0.99031,1e-05,1.42449]
[1779363423306,50.78,77209.11,0.0,0.99029,1e-05,1.42726]
[1779363428341,50.78,77203.26,0.0,0.99024,1e-05,1.43416]
[1779363433377,50.78,77197.86,0.0,0.99019,1e-05,1.44055]
[1779363438415,50.78,77202.18,0.0,0.99023,1e-05,1.43543]
[1779363443450,50.78,77184.47,0.0,0.99006,1e-05,1.4565]
[1779363444456,50.78,77184.47,0.0,0.99006,1e-05,1.4565]
[1779363447486,50.78,77171.1,0.0,0.98993,1e-05,1.47257]
[1779363448493,50.78,77167.29,0.0,0.9899,1e-05,1.47718]
[1779363450526,50.78,77159.35,0.0,0.98982,1e-05,1.48682]
[1779363451525,50.78,77166.82,0.0,0.9899,1e-05,1.476]
[1779363453115,50.78,77179.11,0.0,0.99002,1e-05,1.46119]
[1779363456560,50.78,77173.9,0.0,0.98997,1e-05,1.46745]
[1779363461596,50.78,77172.5,0.0,0.98996,1e-05,1.46914]
[1779363466631,50.78,77175.8,0.0,0.98999,1e-05,1.46517]
[1779363471681,50.78,77173.19,0.0,0.98996,1e-05,1.46831]
[1779363476701,50.78,77177.95,0.0,0.99001,1e-05,1.46258]
[1779363481735,50.78,77177.54,0.0,0.99001,1e-05,1.46307]
[1779363486771,50.78,77178.29,0.0,0.99001,1e-05,1.46217]
[1779363488785,50.78,77185.54,0.0,0.99008,1e-05,1.45349]
[1779363489791,50.78,77190.34,0.0,0.99013,1e-05,1.44776]
[1779363490799,50.78,77192.89,0.0,0.99015,1e-05,1.44473]
[1779363494832,50.78,77185.91,0.0,0.99009,1e-05,1.45305]
[1779363496843,50.78,77182.07,0.0,0.99005,1e-05,1.45764]
[1779363500871,50.78,77176.64,0.0,0.99,1e-05,1.46416]
[1779363505906,50.78,77179.13,0.0,0.99002,1e-05,1.46117]
[1779363507920,50.78,77185.16,0.0,0.99008,1e-05,1.45394]
[1779363508931,50.78,77193.23,0.0,0.99015,1e-05,1.44432]
[1779363509936,50.78,77193.95,0.0,0.99016,1e-05,1.44347]
[1779363514972,50.78,77189.18,0.0,0.99013,1e-05,1.44742]
[1779363520031,50.78,77191.31,0.0,0.99015,1e-05,1.44488]
[1779363525053,50.78,77194.48,0.0,0.99018,1e-05,1.44112]
[1779363527066,50.78,77205.7,0.0,0.99028,1e-05,1.42785]
[1779363528073,50.78,77208.5,0.0,0.99031,1e-05,1.42456]
[1779363533107,50.78,77207.52,0.0,0.9903,1e-05,1.42571]
[1779363534115,50.78,77212.77,0.0,0.99035,1e-05,1.41954]
[1779363535121,50.78,77217.28,0.0,0.99039,1e-05,1.41427]
[1779363537136,50.78,77220.18,0.0,0.99042,1e-05,1.41088]
[1779363542171,50.78,77219.49,0.0,0.99041,1e-05,1.41169]
[1779363547207,50.78,77217.57,0.0,0.99039,1e-05,1.41393]
[1779363552242,50.78,77212.12,0.0,0.99034,1e-05,1.42031]
[1779363555261,50.78,77206.95,0.0,0.99029,1e-05,1.42638]
[1779363561304,50.78,77203.96,0.0,0.99027,1e-05,1.4299]
[1779363566338,50.78,77204.03,0.0,0.99027,1e-05,1.42982]
[1779363570367,50.78,77198.6,0.0,0.99022,1e-05,1.43623]
[1779363571373,50.78,77194.93,0.0,0.99019,1e-05,1.43886]
[1779363575404,50.78,77204.5,0.0,0.99028,1e-05,1.42755]
[1779363577416,50.78,77208.92,0.0,0.99032,1e-05,1.42236]
[1779363579431,50.78,77213.29,0.0,0.99036,1e-05,1.41723]
[1779363584468,50.78,77210.17,0.0,0.99034,1e-05,1.42089]
[1779363589503,50.78,77209.22,0.0,0.99033,1e-05,1.422]
[1779363592524,50.78,77204.07,0.0,0.99028,1e-05,1.42806]
[1779363594537,50.78,77202.64,0.0,0.99027,1e-05,1.42975]
[1779363600580,50.78,77203.5,0.0,0.99027,1e-05,1.42873]
[1779363605616,50.78,77208.35,0.0,0.99032,1e-05,1.42303]
[1779363610649,50.78,77205.69,0.0,0.99029,1e-05,1.42615]
[1779363615686,50.78,77208.76,0.0,0.99032,1e-05,1.42254]
[1779363620720,50.78,77210.76,0.0,0.99034,1e-05,1.4202]
[1779363625755,50.78,77212.13,0.0,0.99035,1e-05,1.41859]
[1779363630789,50.78,77211.28,0.0,0.99035,1e-05,1.41959]
[1779363632804,50.78,77218.15,0.0,0.99042,1e-05,1.40985]
[1779363634391,50.78,77223.32,0.0,0.99047,1e-05,1.40384]
[1779363638846,50.78,77228.84,0.0,0.99052,1e-05,1.39744]
[1779363640860,50.78,77231.73,0.0,0.99055,1e-05,1.3941]
[1779363644461,50.78,77223.76,0.0,0.99047,1e-05,1.40333]
[1779363645900,50.78,77217.67,0.0,0.99042,1e-05,1.41041]
[1779363646904,50.78,77211.99,0.0,0.99036,1e-05,1.41705]
[1779363647908,50.78,77207.99,0.0,0.99033,1e-05,1.42174]
[1779363649925,50.78,77206.73,0.0,0.99032,1e-05,1.42322]
[1779363654957,50.78,77207.52,0.0,0.99032,1e-05,1.42229]
[1779363659994,50.78,77209.1,0.0,0.99034,1e-05,1.42044]
[1779363665029,50.78,77208.44,0.0,0.99033,1e-05,1.42121]
[1779363670063,50.78,77206.21,0.0,0.99031,1e-05,1.42383]
[1779363675103,50.78,77206.43,0.0,0.99031,1e-05,1.42357]
[1779363681143,50.78,77206.66,0.0,0.99031,1e-05,1.4233]
[1779363686178,50.78,77206.59,0.0,0.99031,1e-05,1.42338]
[1779363691213,50.78,77207.49,0.0,0.99033,1e-05,1.42062]
[1779363696247,50.78,77208.19,0.0,0.99034,1e-05,1.4198]
[1779363701285,50.78,77207.49,0.0,0.99033,1e-05,1.42062]
[1779363706318,50.78,77207.19,0.0,0.99033,1e-05,1.42097]
[1779363711354,50.78,77208.05,0.0,0.99034,1e-05,1.41996]
[1779363716388,50.78,77208.54,0.0,0.99034,1e-05,1.41939]
[1779363721426,50.78,77207.07,0.0,0.99033,1e-05,1.42111]
[1779363726460,50.78,77207.11,0.0,0.99033,1e-05,1.42107]
[1779363732503,50.78,77206.61,0.0,0.99033,1e-05,1.42165]
[1779363737569,50.78,77206.66,0.0,0.99033,1e-05,1.42159]
[1779363741574,50.78,77210.91,0.0,0.99037,1e-05,1.41661]
[1779363746609,50.78,77208.67,0.0,0.99034,1e-05,1.41924]
[1779363748625,50.78,77216.4,0.0,0.99042,1e-05,1.4102]
[1779363749631,50.78,77220.85,0.0,0.99046,1e-05,1.40502]
[1779363752651,50.78,77222.6,0.0,0.99048,1e-05,1.40129]
[1779363755673,50.78,77228.24,0.0,0.99054,1e-05,1.39476]
[1779363758695,50.78,77231.39,0.0,0.99056,1e-05,1.39112]
[1779363762727,50.78,77219.59,0.0,0.99046,1e-05,1.40479]
[1779363763729,50.78,77216.4,0.0,0.99043,1e-05,1.4085]
[1779363768764,50.78,77215.88,0.0,0.99042,1e-05,1.40911]
[1779363773799,50.78,77217.8,0.0,0.99044,1e-05,1.40687]
[1779363778836,50.78,77215.22,0.0,0.99042,1e-05,1.40988]
[1779363785456,50.78,77214.65,0.0,0.99041,1e-05,1.41054]
[1779363790919,50.78,77212.81,0.0,0.99039,1e-05,1.41269]
[1779363792933,50.78,77201.77,0.0,0.99029,1e-05,1.42563]
[1779363797970,50.78,77198.02,0.0,0.99026,1e-05,1.43005]
[1779363803007,50.78,77200.43,0.0,0.99028,1e-05,1.42721]
[1779363808041,50.78,77201.8,0.0,0.99029,1e-05,1.4256]
[1779363815666,50.78,77202.64,0.0,0.99031,1e-05,1.4229]
[1779363818110,50.78,77207.7,0.0,0.99036,1e-05,1.41696]
[1779363823145,50.78,77206.2,0.0,0.99034,1e-05,1.41872]
[1779363828180,50.78,77206.07,0.0,0.99034,1e-05,1.41887]
[1779363833215,50.78,77205.98,0.0,0.99034,1e-05,1.41898]
[1779363838250,50.78,77203.05,0.0,0.99031,1e-05,1.42242]
[1779363843287,50.78,77199.28,0.0,0.99028,1e-05,1.42685]
[1779363848322,50.78,77201.19,0.0,0.9903,1e-05,1.4246]
[1779363852356,50.78,77211.64,0.0,0.99039,1e-05,1.41235]
[1779363853362,50.78,77215.2,0.0,0.99043,1e-05,1.4082]
[1779363858398,50.78,77213.95,0.0,0.99042,1e-05,1.40966]
[1779363863432,50.78,77212.63,0.0,0.9904,1e-05,1.4112]
[1779363868468,50.78,77211.14,0.0,0.99039,1e-05,1.41294]
[1779363874510,50.78,77210.04,0.0,0.99039,1e-05,1.41252]
[1779363879544,50.78,77209.6,0.0,0.99039,1e-05,1.41304]
[1779363885587,50.78,77209.01,0.0,0.99038,1e-05,1.41373]
[1779363890622,50.78,77206.41,0.0,0.99036,1e-05,1.41677]
[1779363895657,50.78,77206.05,0.0,0.99035,1e-05,1.41719]
[1779363901700,50.78,77205.97,0.0,0.99035,1e-05,1.41728]
[1779363907743,50.78,77205.99,0.0,0.99035,1e-05,1.41726]
[1779363912778,50.78,77207.8,0.0,0.99037,1e-05,1.41514]
[1779363917813,50.78,77206.49,0.0,0.99036,1e-05,1.41667]
[1779363921841,50.78,77200.7,0.0,0.9903,1e-05,1.42347]
[1779363923857,50.78,77197.98,0.0,0.99028,1e-05,1.42667]
[1779363930906,50.78,77200.51,0.0,0.9903,1e-05,1.42369]
[1779363936948,50.78,77201.77,0.0,0.99033,1e-05,1.4205]
[1779363941982,50.78,77201.46,0.0,0.99032,1e-05,1.42087]
[1779363947018,50.78,77200.78,0.0,0.99032,1e-05,1.42167]
[1779363952054,50.78,77200.34,0.0,0.99031,1e-05,1.42218]
[1779363957088,50.78,77201.55,0.0,0.99032,1e-05,1.42076]
[1779363962122,50.78,77193.83,0.0,0.99025,1e-05,1.42985]
[1779363967158,50.78,77192.86,0.0,0.99024,1e-05,1.431]
[1779363972192,50.78,77192.46,0.0,0.99024,1e-05,1.43147]
[1779363976816,50.78,77197.26,0.0,0.99028,1e-05,1.42581]
[1779363982263,50.78,77206.63,0.0,0.99037,1e-05,1.41481]
[1779363987297,50.78,77207.8,0.0,0.99038,1e-05,1.41344]
[1779363992333,50.78,77212.74,0.0,0.99044,1e-05,1.40597]
[1779364005420,50.78,77212.47,0.0,0.99044,1e-05,1.40629]
[1779364013480,50.78,77211.79,0.0,0.99043,1e-05,1.40708]
[1779364015495,50.78,77204.66,0.0,0.99036,1e-05,1.41541]
[1779364017098,50.78,77198.76,0.0,0.99031,1e-05,1.42233]
[1779364017512,50.78,77199.07,0.0,0.99031,1e-05,1.42197]
[1779364022546,50.78,77198.47,0.0,0.99031,1e-05,1.42267]
[1779364027578,50.78,77198.52,0.0,0.99031,1e-05,1.42261]
[1779364032614,50.78,77202.96,0.0,0.99035,1e-05,1.4174]
[1779364037649,50.78,77207.83,0.0,0.99039,1e-05,1.4117]
[1779364042684,50.78,77208.85,0.0,0.9904,1e-05,1.41051]
[1779364047719,50.78,77209.22,0.0,0.99041,1e-05,1.41008]
[1779364052753,50.78,77209.06,0.0,0.99042,1e-05,1.40856]
[1779364056782,50.78,77214.1,0.0,0.99046,1e-05,1.4027]
[1779364061817,50.78,77213.45,0.0,0.99046,1e-05,1.40345]
[1779364066852,50.78,77212.97,0.0,0.99045,1e-05,1.40401]
[1779364071887,50.78,77209.82,0.0,0.99042,1e-05,1.40768]
[1779364076921,50.78,77209.78,0.0,0.99042,1e-05,1.40772]
[1779364081962,50.78,77210.47,0.0,0.99043,1e-05,1.40692]
[1779364086998,50.78,77212.53,0.0,0.99045,1e-05,1.40452]
[1779364092026,50.78,77210.46,0.0,0.99043,1e-05,1.40693]
[1779364097663,50.78,77209.89,0.0,0.99042,1e-05,1.4076]
[1779364103105,50.78,77209.31,0.0,0.99042,1e-05,1.40827]
[1779364108139,50.78,77207.72,0.0,0.9904,1e-05,1.41013]
[1779364113175,50.78,77206.48,0.0,0.9904,1e-05,1.40987]
[1779364118210,50.78,77203.85,0.0,0.99038,1e-05,1.41295]
[1779364123249,50.78,77203.46,0.0,0.99037,1e-05,1.4134]
[1779364131304,50.78,77202.48,0.0,0.99037,1e-05,1.41455]
[1779364136339,50.78,77203.66,0.0,0.99038,1e-05,1.41317]
[1779364141374,50.78,77205.01,0.0,0.99039,1e-05,1.41159]
[1779364146410,50.78,77204.55,0.0,0.99038,1e-05,1.41213]
[1779364151445,50.78,77204.34,0.0,0.99038,1e-05,1.41237]
[1779364156480,50.78,77204.75,0.0,0.99039,1e-05,1.41189]
[1779364161514,50.78,77205.55,0.0,0.99039,1e-05,1.41096]
[1779364166550,50.78,77203.47,0.0,0.99037,1e-05,1.41339]
[1779364171587,50.78,77204.21,0.0,0.99039,1e-05,1.41082]
[1779364176623,50.78,77204.63,0.0,0.9904,1e-05,1.41033]
[1779364181658,50.78,77204.71,0.0,0.9904,1e-05,1.41024]
[1779364186692,50.78,77204.62,0.0,0.9904,1e-05,1.41034]
[1779364191727,50.78,77202.22,0.0,0.99037,1e-05,1.41315]
[1779364196763,50.78,77200.15,0.0,0.99036,1e-05,1.41557]
[1779364200791,50.78,77190.47,0.0,0.99026,1e-05,1.42695]
[1779364201799,50.78,77190.21,0.0,0.99026,1e-05,1.42726]
[1779364206833,50.78,77191.41,0.0,0.99027,1e-05,1.42584]
[1779364211868,50.78,77192.47,0.0,0.99028,1e-05,1.42459]
[1779364216902,50.78,77193.19,0.0,0.99029,1e-05,1.42375]
[1779364222945,50.78,77197.01,0.0,0.99033,1e-05,1.41925]
[1779364227980,50.78,77194.26,0.0,0.9903,1e-05,1.42249]
[1779364233045,50.78,77196.0,0.0,0.99033,1e-05,1.41873]
[1779364238061,50.78,77192.68,0.0,0.9903,1e-05,1.42263]
[1779364244103,50.78,77193.39,0.0,0.9903,1e-05,1.4218]
[1779364249138,50.78,77194.38,0.0,0.99031,1e-05,1.42063]
[1779364254173,50.78,77189.82,0.0,0.99027,1e-05,1.426]
[1779364259208,50.78,77191.07,0.0,0.99028,1e-05,1.42453]
[1779364264243,50.78,77193.52,0.0,0.9903,1e-05,1.42164]
[1779364269279,50.78,77193.61,0.0,0.99031,1e-05,1.42154]
[1779364274313,50.78,77195.28,0.0,0.99032,1e-05,1.41958]
[1779364279350,50.78,77202.0,0.0,0.99038,1e-05,1.4117]
[1779364284384,50.78,77201.67,0.0,0.99038,1e-05,1.41209]
[1779364289418,50.78,77201.63,0.0,0.99038,1e-05,1.41213]
[1779364294453,50.78,77204.31,0.0,0.99042,1e-05,1.4073]
[1779364299488,50.78,77200.25,0.0,0.99038,1e-05,1.41204]
[1779364304526,50.78,77200.73,0.0,0.99038,1e-05,1.41148]
[1779364309562,50.78,77202.46,0.0,0.9904,1e-05,1.40946]
[1779364314599,50.78,77201.0,0.0,0.99039,1e-05,1.41117]
[1779364319632,50.78,77200.68,0.0,0.99038,1e-05,1.41154]
[1779364324668,50.78,77196.7,0.0,0.99035,1e-05,1.4162]
[1779364329702,50.78,77195.39,0.0,0.99033,1e-05,1.41774]
[1779364336752,50.78,77194.32,0.0,0.99032,1e-05,1.41899]
[1779364341788,50.78,77192.15,0.0,0.9903,1e-05,1.42154]
[1779364346822,50.78,77193.2,0.0,0.99031,1e-05,1.42031]
[1779364352863,50.78,77195.52,0.0,0.99035,1e-05,1.41587]
[1779364357902,50.78,77196.13,0.0,0.99035,1e-05,1.41516]
[1779364362937,50.78,77196.24,0.0,0.99035,1e-05,1.41503]
[1779364367972,50.78,77196.37,0.0,0.99035,1e-05,1.41488]
[1779364373007,50.78,77198.3,0.0,0.99037,1e-05,1.41262]
[1779364379049,50.78,77197.91,0.0,0.99037,1e-05,1.41307]
[1779364384083,50.78,77195.99,0.0,0.99035,1e-05,1.41532]
[1779364389119,50.78,77198.25,0.0,0.99037,1e-05,1.41268]
[1779364394153,50.78,77198.37,0.0,0.99037,1e-05,1.41254]
[1779364399189,50.78,77198.81,0.0,0.99038,1e-05,1.41202]
[1779364404223,50.78,77197.95,0.0,0.99037,1e-05,1.41303]
[1779364409258,50.78,77197.26,0.0,0.99036,1e-05,1.41384]
[1779364414294,50.78,77197.71,0.0,0.99038,1e-05,1.4116]
[1779364419329,50.78,77198.02,0.0,0.99038,1e-05,1.41124]
[1779364424364,50.78,77197.59,0.0,0.99038,1e-05,1.41174]
[1779364429398,50.78,77198.09,0.0,0.99038,1e-05,1.41116]
[1779364434434,50.78,77200.83,0.0,0.99041,1e-05,1.40796]
[1779364439469,50.78,77199.33,0.0,0.99039,1e-05,1.40971]
[1779364444503,50.78,77199.16,0.0,0.99039,1e-05,1.40991]
[1779364449539,50.78,77198.68,0.0,0.99039,1e-05,1.41047]
[1779364455581,50.78,77197.19,0.0,0.99037,1e-05,1.41221]
[1779364460616,50.78,77193.22,0.0,0.99034,1e-05,1.41686]
[1779364462640,50.78,77191.74,0.0,0.99032,1e-05,1.4186]
[1779364467667,50.78,77192.45,0.0,0.99033,1e-05,1.41777]
[1779364472701,50.78,77193.29,0.0,0.99035,1e-05,1.41507]
[1779364477738,50.78,77195.09,0.0,0.99036,1e-05,1.41296]
[1779364482773,50.78,77195.73,0.0,0.99037,1e-05,1.41221]
[1779364487809,50.78,77195.34,0.0,0.99037,1e-05,1.41267]
[1779364491837,50.78,77190.15,0.0,0.99032,1e-05,1.41876]
[1779364497879,50.78,77190.77,0.0,0.99032,1e-05,1.41803]
[1779364500492,50.78,77185.31,0.0,0.99027,1e-05,1.42445]
[1779364505936,50.78,77178.97,0.0,0.99021,1e-05,1.43194]
[1779364508958,50.78,77175.16,0.0,0.99018,1e-05,1.43646]
[1779364510562,50.78,77159.27,0.0,0.99003,1e-05,1.45542]
[1779364511977,50.78,77154.6,0.0,0.98998,1e-05,1.46103]
[1779364517012,50.78,77155.5,0.0,0.98999,1e-05,1.45995]
[1779364522046,50.78,77151.6,0.0,0.98995,1e-05,1.46464]
[1779364528089,50.78,77151.75,0.0,0.98995,1e-05,1.46446]
[1779364534130,50.78,77148.11,0.0,0.98993,1e-05,1.4671]
[1779364538162,50.78,77142.33,0.0,0.98988,1e-05,1.4741]
[1779364543195,50.78,77142.21,0.0,0.98987,1e-05,1.47425]
[1779364548231,50.78,77143.65,0.0,0.98989,1e-05,1.4725]
[1779364555280,50.78,77142.44,0.0,0.98988,1e-05,1.47397]
[1779364560313,50.78,77138.57,0.0,0.98984,1e-05,1.47867]
[1779364565350,50.78,77139.14,0.0,0.98984,1e-05,1.47797]
[1779364570384,50.78,77138.38,0.0,0.98984,1e-05,1.4789]
[1779364575420,50.78,77138.47,0.0,0.98984,1e-05,1.47879]
[1779364581053,50.78,77138.8,0.0,0.98984,1e-05,1.47839]
[1779364586501,50.78,77147.96,0.0,0.98993,1e-05,1.46729]
[1779364587509,50.78,77151.41,0.0,0.98996,1e-05,1.46312]
[1779364592544,50.78,77151.1,0.0,0.98997,1e-05,1.46175]
[1779364597577,50.78,77150.89,0.0,0.98997,1e-05,1.462]
[1779364602613,50.78,77146.39,0.0,0.98993,1e-05,1.46743]
[1779364607647,50.78,77147.22,0.0,0.98993,1e-05,1.46643]
[1779364616712,50.78,77147.93,0.0,0.98994,1e-05,1.46557]
[1779364621746,50.78,77148.95,0.0,0.98995,1e-05,1.46434]
[1779364626781,50.78,77148.44,0.0,0.98995,1e-05,1.46495]
[1779364632826,50.78,77149.18,0.0,0.98995,1e-05,1.46406]
[1779364637859,50.78,77150.21,0.0,0.98996,1e-05,1.46282]
[1779364642894,50.78,77150.08,0.0,0.98996,1e-05,1.46298]
[1779364648938,50.78,77149.1,0.0,0.98995,1e-05,1.46416]
[1779364653973,50.78,77150.08,0.0,0.98997,1e-05,1.46123]
[1779364659008,50.78,77150.69,0.0,0.98998,1e-05,1.46049]
[1779364664042,50.78,77150.56,0.0,0.98998,1e-05,1.46065]
[1779364667064,50.78,77145.03,0.0,0.98992,1e-05,1.46732]
[1779364669079,50.78,77140.59,0.0,0.98988,1e-05,1.47269]
[1779364674112,50.78,77138.15,0.0,0.98986,1e-05,1.47565]
[1779364679150,50.78,77136.75,0.0,0.98984,1e-05,1.47735]
[1779364684186,50.78,77139.15,0.0,0.98987,1e-05,1.47444]
[1779364689222,50.78,77139.1,0.0,0.98987,1e-05,1.4745]
[1779364693248,50.78,77147.52,0.0,0.98995,1e-05,1.46431]
[1779364694256,50.78,77150.04,0.0,0.98997,1e-05,1.46128]
[1779364699294,50.78,77148.65,0.0,0.98996,1e-05,1.46295]
[1779364704329,50.78,77149.22,0.0,0.98997,1e-05,1.46226]
[1779364709365,50.78,77151.36,0.0,0.98999,1e-05,1.45969]
[1779364714399,50.78,77147.73,0.0,0.98996,1e-05,1.46231]
[1779364719435,50.78,77151.41,0.0,0.99,1e-05,1.45788]
[1779364724469,50.78,77148.39,0.0,0.98997,1e-05,1.46151]
[1779364729505,50.78,77148.82,0.0,0.98997,1e-05,1.461]
[1779364734541,50.78,77152.88,0.0,0.99001,1e-05,1.45611]
[1779364739574,50.78,77149.71,0.0,0.98998,1e-05,1.45992]
[1779364745616,50.78,77150.4,0.0,0.98999,1e-05,1.45909]
[1779364750661,50.78,77128.89,0.0,0.98978,1e-05,1.48516]
[1779364751666,50.78,77132.35,0.0,0.98981,1e-05,1.48094]
[1779364754687,50.78,77134.6,0.0,0.98984,1e-05,1.47821]
[1779364757708,50.78,77129.06,0.0,0.98978,1e-05,1.48495]
[1779364762744,50.78,77130.39,0.0,0.98979,1e-05,1.48333]
[1779364767779,50.78,77127.49,0.0,0.98977,1e-05,1.48687]
[1779364772813,50.78,77125.96,0.0,0.98976,1e-05,1.48697]
[1779364778856,50.78,77128.9,0.0,0.98979,1e-05,1.48338]
[1779364783891,50.78,77127.82,0.0,0.98978,1e-05,1.4847]
[1779364788927,50.78,77127.36,0.0,0.98978,1e-05,1.48526]
[1779364794968,50.78,77126.58,0.0,0.98977,1e-05,1.48621]
[1779364801012,50.78,77125.94,0.0,0.98976,1e-05,1.487]
[1779364802602,50.78,77133.52,0.0,0.98984,1e-05,1.47776]
[1779364804035,50.78,77137.96,0.0,0.98988,1e-05,1.47236]
[1779364806046,50.78,77144.06,0.0,0.98994,1e-05,1.46498]
[1779364807060,50.78,77151.94,0.0,0.99001,1e-05,1.4555]
[1779364808068,50.78,77158.44,0.0,0.99008,1e-05,1.44771]
[1779364809075,50.78,77160.38,0.0,0.99009,1e-05,1.44539]
[1779364812675,50.78,77165.55,0.0,0.99014,1e-05,1.43923]
[1779364816125,50.78,77174.75,0.0,0.99023,1e-05,1.42832]
[1779364817132,50.78,77180.75,0.0,0.99029,1e-05,1.42124]
[1779364818138,50.78,77184.52,0.0,0.99032,1e-05,1.4168]
[1779364823173,50.78,77184.03,0.0,0.99032,1e-05,1.41738]
[1779364826196,50.78,77189.97,0.0,0.99037,1e-05,1.41042]
[1779364828209,50.78,77193.87,0.0,0.99041,1e-05,1.40586]
[1779364833244,50.78,77194.12,0.0,0.99042,1e-05,1.40386]
[1779364838277,50.78,77193.68,0.0,0.99042,1e-05,1.40438]
[1779364842887,50.78,77185.85,0.0,0.99035,1e-05,1.41353]
[1779364844323,50.78,77185.83,0.0,0.99035,1e-05,1.41356]
[1779364849358,50.78,77179.42,0.0,0.99029,1e-05,1.42109]
[1779364852959,50.78,77175.74,0.0,0.99025,1e-05,1.42543]
[1779364858421,50.78,77175.21,0.0,0.99025,1e-05,1.42605]
[1779364863457,50.78,77180.57,0.0,0.9903,1e-05,1.41973]
[1779364868493,50.78,77181.5,0.0,0.99031,1e-05,1.41864]
[1779364873529,50.78,77183.4,0.0,0.99032,1e-05,1.41641]
[1779364878562,50.78,77185.13,0.0,0.99034,1e-05,1.41438]
[1779364882590,50.78,77177.99,0.0,0.99027,1e-05,1.42277]
[1779364883597,50.78,77172.24,0.0,0.99022,1e-05,1.42956]
[1779364884604,50.78,77167.65,0.0,0.99018,1e-05,1.435]
[1779364887625,50.78,77160.95,0.0,0.99011,1e-05,1.44297]
[1779364890646,50.78,77152.2,0.0,0.99003,1e-05,1.45344]
[1779364892659,50.78,77145.3,0.0,0.98997,1e-05,1.45999]
[1779364894673,50.78,77142.72,0.0,0.98995,1e-05,1.4631]
[1779364899709,50.78,77140.82,0.0,0.98993,1e-05,1.46539]
[1779364904744,50.78,77139.19,0.0,0.98991,1e-05,1.46736]
[1779364909780,50.78,77138.27,0.0,0.98991,1e-05,1.46847]
[1779364911792,50.78,77127.08,0.0,0.9898,1e-05,1.48207]
[1779364912803,50.78,77127.92,0.0,0.98981,1e-05,1.48104]
[1779364917835,50.78,77131.32,0.0,0.98984,1e-05,1.4769]
[1779364923877,50.78,77127.15,0.0,0.9898,1e-05,1.48198]
[1779364925890,50.78,77132.99,0.0,0.98985,1e-05,1.47487]
[1779364930926,50.78,77132.23,0.0,0.98985,1e-05,1.4758]
[1779364935962,50.78,77134.43,0.0,0.98987,1e-05,1.47313]
[1779364940997,50.78,77139.75,0.0,0.98992,1e-05,1.46668]
[1779364943011,50.78,77143.94,0.0,0.98996,1e-05,1.46163]
[1779364946041,50.78,77155.27,0.0,0.99007,1e-05,1.44802]
[1779364947045,50.78,77162.85,0.0,0.99014,1e-05,1.43898]
[1779364948052,50.78,77167.6,0.0,0.99019,1e-05,1.43333]
[1779364950069,50.78,77171.59,0.0,0.99022,1e-05,1.42861]
[1779364955101,50.78,77174.53,0.0,0.99026,1e-05,1.42341]
[1779364960136,50.78,77174.95,0.0,0.99027,1e-05,1.42292]
[1779364965171,50.78,77175.09,0.0,0.99027,1e-05,1.42275]
[1779364966182,50.78,77180.26,0.0,0.99032,1e-05,1.41667]
[1779364967184,50.78,77185.79,0.0,0.99037,1e-05,1.41018]
[1779364972220,50.78,77183.21,0.0,0.99034,1e-05,1.4132]
[1779364977255,50.78,77183.92,0.0,0.99035,1e-05,1.41237]
[1779364982290,50.78,77184.9,0.0,0.99036,1e-05,1.41122]
[1779364986318,50.78,77190.3,0.0,0.99041,1e-05,1.40491]
[1779364988333,50.78,77191.3,0.0,0.99042,1e-05,1.40374]
[1779364993943,50.78,77186.66,0.0,0.99038,1e-05,1.40916]
[1779364999410,50.78,77186.27,0.0,0.99037,1e-05,1.40962]
[1779365004446,50.78,77182.37,0.0,0.99034,1e-05,1.41419]
[1779365009480,50.78,77185.69,0.0,0.99037,1e-05,1.4103]
[1779365011496,50.78,77191.59,0.0,0.99043,1e-05,1.4017]
[1779365012503,50.78,77196.71,0.0,0.99048,1e-05,1.39575]
[1779365016531,50.78,77203.33,0.0,0.99054,1e-05,1.38808]
[1779365017539,50.78,77204.92,0.0,0.99056,1e-05,1.38625]
[1779365019551,50.78,77208.03,0.0,0.99058,1e-05,1.38266]
[1779365026607,50.78,77205.72,0.0,0.99056,1e-05,1.38532]
[1779365031643,50.78,77205.65,0.0,0.99056,1e-05,1.3854]
[1779365036678,50.78,77200.64,0.0,0.99052,1e-05,1.39119]
[1779365041711,50.78,77202.0,0.0,0.99053,1e-05,1.38962]
[1779365042718,50.78,77211.67,0.0,0.99062,1e-05,1.37847]
[1779365043726,50.78,77208.19,0.0,0.99059,1e-05,1.38248]
[1779365044732,50.78,77198.8,0.0,0.9905,1e-05,1.39333]
[1779365045740,50.78,77197.78,0.0,0.99049,1e-05,1.39451]
[1779365048761,50.78,77204.87,0.0,0.99055,1e-05,1.3863]
[1779365050777,50.78,77204.76,0.0,0.99055,1e-05,1.38643]
[1779365052789,50.78,77201.59,0.0,0.99052,1e-05,1.39009]
[1779365057825,50.78,77203.56,0.0,0.99054,1e-05,1.38782]
[1779365059838,50.78,77198.01,0.0,0.99049,1e-05,1.39424]
[1779365064873,50.78,77198.28,0.0,0.99049,1e-05,1.39393]
[1779365069908,50.78,77196.96,0.0,0.99048,1e-05,1.39546]
[1779365075951,50.78,77197.29,0.0,0.9905,1e-05,1.39338]
[1779365078972,50.78,77203.96,0.0,0.99056,1e-05,1.38566]
[1779365079980,50.78,77204.79,0.0,0.99057,1e-05,1.38471]
[1779365084010,50.78,77212.59,0.0,0.99064,1e-05,1.37573]
[1779365085016,50.78,77214.58,0.0,0.99065,1e-05,1.37345]
[1779365091057,50.78,77219.02,0.0,0.99069,1e-05,1.36837]
[1779365096093,50.78,77214.79,0.0,0.99066,1e-05,1.37321]
[1779365101128,50.78,77212.79,0.0,0.99064,1e-05,1.37551]
[1779365103142,50.78,77206.01,0.0,0.99058,1e-05,1.3833]
[1779365104150,50.78,77205.31,0.0,0.99057,1e-05,1.38411]
[1779365109184,50.78,77207.19,0.0,0.99059,1e-05,1.38194]
[1779365113211,50.78,77213.9,0.0,0.99065,1e-05,1.37423]
[1779365115226,50.78,77208.17,0.0,0.9906,1e-05,1.38081]
[1779365120260,50.78,77207.18,0.0,0.99059,1e-05,1.38195]
[1779365125297,50.78,77207.62,0.0,0.99059,1e-05,1.38145]
[1779365129334,50.78,77191.26,0.0,0.99044,1e-05,1.40038]
[1779365134978,50.78,77186.28,0.0,0.99041,1e-05,1.40449]
[1779365140411,50.78,77186.81,0.0,0.99041,1e-05,1.40387]
[1779365145049,50.78,77192.14,0.0,0.99046,1e-05,1.39766]
[1779365150483,50.78,77190.08,0.0,0.99044,1e-05,1.40006]
[1779365153505,50.78,77184.32,0.0,0.99039,1e-05,1.40677]
[1779365155130,50.78,77175.48,0.0,0.99031,1e-05,1.41714]
[1779365155518,50.78,77175.93,0.0,0.99031,1e-05,1.41661]
[1779365160553,50.78,77178.06,0.0,0.99033,1e-05,1.41411]
[1779365162567,50.78,77183.39,0.0,0.99038,1e-05,1.40786]
[1779365167602,50.78,77182.35,0.0,0.99037,1e-05,1.40908]
[1779365170623,50.78,77175.46,0.0,0.99031,1e-05,1.41716]
[1779365180693,50.78,77174.75,0.0,0.9903,1e-05,1.418]
[1779365185727,50.78,77179.05,0.0,0.99034,1e-05,1.41294]
[1779365194791,50.78,77181.15,0.0,0.99037,1e-05,1.40877]
[1779365195798,50.78,77173.21,0.0,0.9903,1e-05,1.41809]
[1779365196804,50.78,77171.15,0.0,0.99028,1e-05,1.42052]
[1779365199826,50.78,77165.92,0.0,0.99023,1e-05,1.42669]
[1779365200832,50.78,77162.85,0.0,0.9902,1e-05,1.43032]
[1779365202846,50.78,77158.35,0.0,0.99016,1e-05,1.43567]
[1779365205868,50.78,77152.7,0.0,0.9901,1e-05,1.44239]
[1779365207881,50.78,77149.41,0.0,0.99007,1e-05,1.44633]
[1779365213924,50.78,77149.58,0.0,0.99007,1e-05,1.44612]
[1779365218960,50.78,77150.29,0.0,0.99008,1e-05,1.44527]
[1779365224000,50.78,77153.57,0.0,0.99011,1e-05,1.44136]
[1779365229031,50.78,77154.77,0.0,0.99012,1e-05,1.43993]
[1779365234066,50.78,77154.52,0.0,0.99012,1e-05,1.44022]
[1779365237086,50.78,77148.24,0.0,0.99006,1e-05,1.44773]
[1779365242121,50.78,77149.98,0.0,0.99008,1e-05,1.44564]
[1779365247156,50.78,77150.74,0.0,0.99008,1e-05,1.44474]
[1779365252192,50.78,77149.64,0.0,0.99008,1e-05,1.44431]
[1779365257226,50.78,77148.52,0.0,0.99007,1e-05,1.44565]
[1779365262263,50.78,77147.5,0.0,0.99006,1e-05,1.44687]
[1779365267297,50.78,77146.45,0.0,0.99005,1e-05,1.44813]
[1779365272332,50.78,77146.67,0.0,0.99006,1e-05,1.44786]
[1779365274345,50.78,77154.98,0.0,0.99014,1e-05,1.43794]
[1779365275352,50.78,77159.18,0.0,0.99018,1e-05,1.43295]
[1779365277369,50.78,77162.77,0.0,0.99021,1e-05,1.42869]
[1779365282402,50.78,77161.62,0.0,0.9902,1e-05,1.43005]
[1779365283409,50.78,77156.52,0.0,0.99015,1e-05,1.43611]
[1779365285426,50.78,77151.95,0.0,0.99011,1e-05,1.44155]
[1779365290462,50.78,77148.72,0.0,0.99008,1e-05,1.44541]
[1779365292476,50.78,77143.64,0.0,0.99003,1e-05,1.45149]
[1779365297511,50.78,77143.63,0.0,0.99003,1e-05,1.45151]
[1779365302548,50.78,77141.34,0.0,0.99001,1e-05,1.45426]
[1779365307583,50.78,77139.37,0.0,0.98999,1e-05,1.45662]
[1779365312617,50.78,77139.89,0.0,0.99,1e-05,1.45425]
[1779365317664,50.78,77139.83,0.0,0.99,1e-05,1.45432]
[1779365323708,50.78,77136.98,0.0,0.98997,1e-05,1.45775]
[1779365326322,50.78,77131.28,0.0,0.98992,1e-05,1.46463]
[1779365327735,50.78,77126.97,0.0,0.98988,1e-05,1.46985]
[1779365332770,50.78,77130.35,0.0,0.98991,1e-05,1.46575]
[1779365337806,50.78,77131.35,0.0,0.98992,1e-05,1.46454]
[1779365340826,50.78,77138.88,0.0,0.98999,1e-05,1.45546]
[1779365346464,50.78,77136.69,0.0,0.98997,1e-05,1.4581]
[1779365351902,50.78,77138.3,0.0,0.98999,1e-05,1.45616]
[1779365356938,50.78,77137.64,0.0,0.98998,1e-05,1.45696]
[1779365358953,50.78,77145.33,0.0,0.99005,1e-05,1.44772]
[1779365359958,50.78,77149.02,0.0,0.99009,1e-05,1.44331]
[1779365364994,50.78,77149.17,0.0,0.99009,1e-05,1.44313]
[1779365367008,50.78,77154.65,0.0,0.99014,1e-05,1.4366]
[1779365372046,50.78,77152.31,0.0,0.99013,1e-05,1.43765]
[1779365377082,50.78,77151.92,0.0,0.99013,1e-05,1.43811]
[1779365382116,50.78,77148.68,0.0,0.9901,1e-05,1.44198]
[1779365387150,50.78,77144.75,0.0,0.99006,1e-05,1.44667]
[1779365392186,50.78,77141.41,0.0,0.99003,1e-05,1.45068]
[1779365397222,50.78,77146.82,0.0,0.99008,1e-05,1.4442]
[1779365402336,50.78,77148.33,0.0,0.9901,1e-05,1.44239]
[1779365407364,50.78,77144.29,0.0,0.99006,1e-05,1.44722]
[1779365412398,50.78,77143.7,0.0,0.99005,1e-05,1.44793]
[1779365417433,50.78,77144.54,0.0,0.99006,1e-05,1.44693]
[1779365422467,50.78,77145.43,0.0,0.99007,1e-05,1.44586]
[1779365427502,50.78,77146.98,0.0,0.99008,1e-05,1.44401]
[1779365432537,50.78,77147.43,0.0,0.9901,1e-05,1.44173]
[1779365438581,50.78,77148.08,0.0,0.9901,1e-05,1.44095]
[1779365443617,50.78,77147.9,0.0,0.9901,1e-05,1.44117]
[1779365448651,50.78,77143.13,0.0,0.99006,1e-05,1.44687]
[1779365453685,50.78,77144.52,0.0,0.99007,1e-05,1.44521]
[1779365460738,50.78,77145.97,0.0,0.99008,1e-05,1.44347]
[1779365465774,50.78,77149.81,0.0,0.99012,1e-05,1.43889]
[1779365470810,50.78,77150.28,0.0,0.99013,1e-05,1.43833]
[1779365475844,50.78,77150.63,0.0,0.99013,1e-05,1.43791]
[1779365480881,50.78,77151.1,0.0,0.99013,1e-05,1.43735]
[1779365487479,50.78,77151.22,0.0,0.99013,1e-05,1.43721]
[1779365493971,50.78,77149.77,0.0,0.99013,1e-05,1.4372]
[1779365499007,50.78,77150.51,0.0,0.99014,1e-05,1.43632]
[1779365506059,50.78,77145.85,0.0,0.99009,1e-05,1.44187]
[1779365511093,50.78,77143.12,0.0,0.99007,1e-05,1.44514]
[1779365516128,50.78,77142.19,0.0,0.99006,1e-05,1.44625]
[1779365523177,50.78,77141.89,0.0,0.99006,1e-05,1.44661]
[1779365531233,50.78,77140.44,0.0,0.99004,1e-05,1.44835]
[1779365535263,50.78,77133.3,0.0,0.98997,1e-05,1.45692]
[1779365537277,50.78,77127.25,0.0,0.98992,1e-05,1.46423]
[1779365544326,50.78,77126.55,0.0,0.98991,1e-05,1.46507]
[1779365549362,50.78,77125.05,0.0,0.98989,1e-05,1.46689]
[1779365554396,50.78,77122.59,0.0,0.98988,1e-05,1.46811]
[1779365556410,50.78,77117.28,0.0,0.98983,1e-05,1.47455]
[1779365561445,50.78,77117.46,0.0,0.98983,1e-05,1.47434]
[1779365562452,50.78,77113.42,0.0,0.98979,1e-05,1.47926]
[1779365564469,50.78,77104.06,0.0,0.9897,1e-05,1.49071]
[1779365567486,50.78,77103.11,0.0,0.98969,1e-05,1.49188]
[1779365569501,50.78,77111.58,0.0,0.98977,1e-05,1.4815]
[1779365571515,50.78,77117.74,0.0,0.98983,1e-05,1.474]
[1779365576550,50.78,77122.74,0.0,0.98988,1e-05,1.46792]
[1779365581584,50.78,77125.39,0.0,0.98991,1e-05,1.46472]
[1779365586620,50.78,77130.37,0.0,0.98996,1e-05,1.4587]
[1779365591656,50.78,77129.21,0.0,0.98995,1e-05,1.4601]
[1779365594677,50.78,77125.25,0.0,0.98991,1e-05,1.46489]
[1779365599711,50.78,77127.2,0.0,0.98993,1e-05,1.46253]
[1779365604746,50.78,77128.57,0.0,0.98994,1e-05,1.46087]
[1779365609782,50.78,77128.32,0.0,0.98994,1e-05,1.46117]
[1779365614818,50.78,77124.09,0.0,0.98991,1e-05,1.46453]
[1779365619854,50.78,77127.37,0.0,0.98994,1e-05,1.46056]
[1779365624887,50.78,77127.09,0.0,0.98994,1e-05,1.4609]
[1779365628476,50.78,77122.59,0.0,0.98989,1e-05,1.46634]
[1779365633954,50.78,77124.66,0.0,0.98991,1e-05,1.46384]
[1779365638990,50.78,77127.37,0.0,0.98994,1e-05,1.46056]
[1779365644030,50.78,77128.23,0.0,0.98995,1e-05,1.45953]
[1779365649060,50.78,77132.42,0.0,0.98999,1e-05,1.45448]
[1779365651075,50.78,77136.25,0.0,0.99003,1e-05,1.44988]
[1779365656111,50.78,77137.35,0.0,0.99004,1e-05,1.44856]
[1779365661152,50.78,77133.47,0.0,0.99,1e-05,1.45322]
[1779365666187,50.78,77132.41,0.0,0.98999,1e-05,1.45449]
[1779365671222,50.78,77133.43,0.0,0.99001,1e-05,1.45151]
[1779365676257,50.78,77137.08,0.0,0.99005,1e-05,1.44713]
[1779365681292,50.78,77139.2,0.0,0.99007,1e-05,1.4446]
[1779365686326,50.78,77139.49,0.0,0.99007,1e-05,1.44425]
[1779365691361,50.78,77137.98,0.0,0.99005,1e-05,1.44606]
[1779365696396,50.78,77136.68,0.0,0.99004,1e-05,1.44761]
[1779365700427,50.78,77143.79,0.0,0.99011,1e-05,1.43911]
[1779365702439,50.78,77145.93,0.0,0.99013,1e-05,1.43656]
[1779365703447,50.78,77140.36,0.0,0.99008,1e-05,1.44321]
[1779365705459,50.78,77136.46,0.0,0.99004,1e-05,1.44788]
[1779365710494,50.78,77139.58,0.0,0.99007,1e-05,1.44414]
[1779365715529,50.78,77139.01,0.0,0.99006,1e-05,1.44482]
[1779365720565,50.78,77135.8,0.0,0.99003,1e-05,1.44867]
[1779365725600,50.78,77137.83,0.0,0.99005,1e-05,1.44624]
[1779365729628,50.78,77141.07,0.0,0.99008,1e-05,1.44236]
[1779365731645,50.78,77149.2,0.0,0.99017,1e-05,1.43094]
[1779365732649,50.78,77156.05,0.0,0.99024,1e-05,1.42282]
[1779365737684,50.78,77156.78,0.0,0.99024,1e-05,1.42196]
[1779365742718,50.78,77152.77,0.0,0.99021,1e-05,1.4267]
[1779365747754,50.78,77148.75,0.0,0.99017,1e-05,1.43147]
[1779365752789,50.78,77138.46,0.0,0.99007,1e-05,1.44374]
[1779365757823,50.78,77139.18,0.0,0.99008,1e-05,1.44288]
[1779365762863,50.78,77138.84,0.0,0.99007,1e-05,1.44328]
[1779365767897,50.78,77138.49,0.0,0.99007,1e-05,1.4437]
[1779365772936,50.78,77134.65,0.0,0.99003,1e-05,1.4483]
[1779365776961,50.78,77139.14,0.0,0.99008,1e-05,1.44292]
[1779365781995,50.78,77146.82,0.0,0.99015,1e-05,1.43377]
[1779365787032,50.78,77151.67,0.0,0.9902,1e-05,1.42801]
[1779365791059,50.78,77156.73,0.0,0.99026,1e-05,1.42029]
[1779365794082,50.78,77150.74,0.0,0.9902,1e-05,1.42738]
[1779365795087,50.78,77147.35,0.0,0.99017,1e-05,1.4314]
[1779365797101,50.78,77143.52,0.0,0.99013,1e-05,1.43596]
[1779365802142,50.78,77142.24,0.0,0.99012,1e-05,1.43748]
[1779365807176,50.78,77144.68,0.0,0.99014,1e-05,1.43457]
[1779365813218,50.78,77145.58,0.0,0.99015,1e-05,1.4335]
[1779365818253,50.78,77143.88,0.0,0.99013,1e-05,1.43553]
[1779365823288,50.78,77139.05,0.0,0.99009,1e-05,1.44129]
[1779365828327,50.78,77139.18,0.0,0.99009,1e-05,1.44113]
[1779365833362,50.78,77137.92,0.0,0.99008,1e-05,1.44264]
[1779365835378,50.78,77130.79,0.0,0.99001,1e-05,1.45118]
[1779365837392,50.78,77125.51,0.0,0.98996,1e-05,1.45754]
[1779365842427,50.78,77127.85,0.0,0.98998,1e-05,1.45472]
[1779365847461,50.78,77126.74,0.0,0.98997,1e-05,1.45606]
[1779365852500,50.78,77128.25,0.0,0.99,1e-05,1.45248]
[1779365857533,50.78,77125.0,0.0,0.98996,1e-05,1.4564]
[1779365862569,50.78,77121.92,0.0,0.98993,1e-05,1.46011]
[1779365867604,50.78,77126.23,0.0,0.98998,1e-05,1.45492]
[1779365872639,50.78,77126.43,0.0,0.98998,1e-05,1.45467]
[1779365877675,50.78,77125.61,0.0,0.98997,1e-05,1.45566]
[1779365882710,50.78,77126.06,0.0,0.98997,1e-05,1.45512]
[1779365887748,50.78,77123.02,0.0,0.98994,1e-05,1.45879]
[1779365892782,50.78,77124.98,0.0,0.98996,1e-05,1.45642]
[1779365897818,50.78,77127.31,0.0,0.98999,1e-05,1.45362]
[1779365902852,50.78,77128.41,0.0,0.99,1e-05,1.45229]
[1779365907887,50.78,77131.04,0.0,0.99002,1e-05,1.44913]
[1779365910911,50.78,77126.28,0.0,0.98998,1e-05,1.45486]
[1779365915944,50.78,77131.72,0.0,0.99004,1e-05,1.44657]
[1779365921986,50.78,77131.92,0.0,0.99004,1e-05,1.44633]
[1779365928028,50.78,77131.95,0.0,0.99004,1e-05,1.44629]
[1779365932056,50.78,77127.99,0.0,0.99,1e-05,1.45105]
[1779365937091,50.78,77129.24,0.0,0.99002,1e-05,1.44954]
[1779365942125,50.78,77133.28,0.0,0.99006,1e-05,1.4447]
[1779365947164,50.78,77133.31,0.0,0.99006,1e-05,1.44466]
[1779365953203,50.78,77135.31,0.0,0.99007,1e-05,1.44227]
[1779365956223,50.78,77140.59,0.0,0.99013,1e-05,1.43597]
[1779365961264,50.78,77140.2,0.0,0.99012,1e-05,1.43643]
[1779365967311,50.78,77139.87,0.0,0.99012,1e-05,1.43683]
[1779365970870,50.78,77145.36,0.0,0.99017,1e-05,1.43029]
[1779365972345,50.78,77146.17,0.0,0.99019,1e-05,1.4276]
[1779365977381,50.78,77147.03,0.0,0.9902,1e-05,1.42658]
[1779365982416,50.78,77146.77,0.0,0.9902,1e-05,1.42689]
[1779365988459,50.78,77147.35,0.0,0.9902,1e-05,1.4262]
[1779365993493,50.78,77149.82,0.0,0.99022,1e-05,1.42328]
[1779365998529,50.78,77151.9,0.0,0.99024,1e-05,1.42082]
[1779366003562,50.78,77153.71,0.0,0.99026,1e-05,1.41868]
[1779366008613,50.78,77150.7,0.0,0.99023,1e-05,1.42224]
[1779366011153,50.78,77145.06,0.0,0.99018,1e-05,1.42892]
[1779366016654,50.78,77148.7,0.0,0.99021,1e-05,1.4246]
[1779366021692,50.78,77144.64,0.0,0.99018,1e-05,1.42941]
[1779366026725,50.78,77141.0,0.0,0.99014,1e-05,1.43374]
[1779366031760,50.78,77139.32,0.0,0.99014,1e-05,1.434]
[1779366036798,50.78,77130.61,0.0,0.99005,1e-05,1.4444]
[1779366037801,50.78,77130.75,0.0,0.99005,1e-05,1.44423]
[1779366041830,50.78,77124.27,0.0,0.98999,1e-05,1.45201]
[1779366046865,50.78,77124.72,0.0,0.99,1e-05,1.45147]
[1779366051901,50.78,77114.27,0.0,0.9899,1e-05,1.46408]
[1779366052908,50.78,77092.06,0.0,0.98968,1e-05,1.49118]
[1779366053917,50.78,77092.66,0.0,0.98968,1e-05,1.49045]
[1779366058952,50.78,77089.13,0.0,0.98965,1e-05,1.49479]
[1779366059959,50.78,77089.71,0.0,0.98965,1e-05,1.49408]
[1779366064007,50.78,77077.97,0.0,0.98954,1e-05,1.50859]
[1779366065021,50.78,77072.03,0.0,0.98948,1e-05,1.51598]
[1779366067029,50.78,77065.18,0.0,0.98941,1e-05,1.52454]
[1779366072061,50.78,77067.89,0.0,0.98943,1e-05,1.52115]
[1779366077096,50.78,77065.69,0.0,0.98941,1e-05,1.5239]
[1779366082131,50.78,77053.57,0.0,0.98929,1e-05,1.53913]
[1779366083137,50.78,77049.67,0.0,0.98925,1e-05,1.54406]
[1779366087168,50.78,77056.7,0.0,0.98932,1e-05,1.53518]
[1779366088176,50.78,77059.59,0.0,0.98935,1e-05,1.53155]
[1779366092203,50.78,77068.25,0.0,0.98945,1e-05,1.51889]
[1779366093212,50.78,77085.53,0.0,0.98962,1e-05,1.49744]
[1779366094218,50.78,77092.17,0.0,0.98969,1e-05,1.48926]
[1779366095224,50.78,77095.23,0.0,0.98972,1e-05,1.48551]
[1779366098246,50.78,77106.74,0.0,0.98983,1e-05,1.47145]
[1779366099252,50.78,77108.27,0.0,0.98985,1e-05,1.46959]
[1779366104287,50.78,77110.59,0.0,0.98987,1e-05,1.46678]
[1779366106302,50.78,77102.07,0.0,0.98979,1e-05,1.47714]
[1779366107309,50.78,77101.4,0.0,0.98978,1e-05,1.47796]
[1779366112344,50.78,77102.72,0.0,0.98979,1e-05,1.47635]
[1779366115364,50.78,77108.28,0.0,0.98985,1e-05,1.46958]
[1779366116372,50.78,77113.44,0.0,0.9899,1e-05,1.46332]
[1779366118386,50.78,77115.79,0.0,0.98992,1e-05,1.46048]
[1779366121946,50.78,77108.45,0.0,0.98985,1e-05,1.46937]
[1779366124431,50.78,77107.07,0.0,0.98984,1e-05,1.47105]
[1779366126446,50.78,77089.28,0.0,0.98966,1e-05,1.49282]
[1779366127451,50.78,77081.33,0.0,0.98958,1e-05,1.50263]
[1779366128460,50.78,77075.66,0.0,0.98953,1e-05,1.50966]
[1779366133493,50.78,77074.75,0.0,0.98952,1e-05,1.51079]
[1779366137523,50.78,77081.93,0.0,0.98959,1e-05,1.50189]
[1779366139536,50.78,77085.39,0.0,0.98962,1e-05,1.49761]
[1779366144571,50.78,77087.39,0.0,0.98964,1e-05,1.49514]
[1779366149605,50.78,77091.7,0.0,0.98969,1e-05,1.48984]
[1779366155648,50.78,77093.27,0.0,0.98971,1e-05,1.48613]
[1779366160686,50.78,77088.74,0.0,0.98967,1e-05,1.49169]
[1779366165724,50.78,77085.04,0.0,0.98963,1e-05,1.49625]
[1779366170754,50.78,77082.9,0.0,0.98961,1e-05,1.49889]
[1779366173774,50.78,77076.18,0.0,0.98954,1e-05,1.50721]
[1779366178810,50.78,77076.14,0.0,0.98954,1e-05,1.50726]
[1779366183846,50.78,77072.31,0.0,0.9895,1e-05,1.51202]
[1779366188880,50.78,77070.08,0.0,0.98948,1e-05,1.5148]
[1779366193916,50.78,77073.83,0.0,0.98952,1e-05,1.51013]
[1779366200965,50.78,77074.31,0.0,0.98952,1e-05,1.50953]
[1779366206003,50.78,77073.76,0.0,0.98952,1e-05,1.51022]
[1779366211035,50.78,77074.62,0.0,0.98954,1e-05,1.50735]
[1779366216072,50.78,77074.4,0.0,0.98954,1e-05,1.50762]
[1779366221107,50.78,77075.06,0.0,0.98954,1e-05,1.5068]
[1779366226141,50.78,77074.91,0.0,0.98954,1e-05,1.50699]
[1779366231177,50.78,77077.52,0.0,0.98957,1e-05,1.50375]
[1779366236212,50.78,77079.23,0.0,0.98958,1e-05,1.50163]
[1779366241249,50.78,77073.96,0.0,0.98953,1e-05,1.50817]
[1779366246283,50.78,77074.46,0.0,0.98954,1e-05,1.50755]
[1779366248297,50.78,77081.15,0.0,0.9896,1e-05,1.49926]
[1779366251318,50.78,77084.98,0.0,0.98964,1e-05,1.49453]
[1779366256353,50.78,77085.33,0.0,0.98965,1e-05,1.4941]
[1779366260381,50.78,77079.07,0.0,0.98958,1e-05,1.50183]
[1779366265416,50.78,77076.32,0.0,0.98956,1e-05,1.50524]
[1779366270452,50.78,77074.25,0.0,0.98954,1e-05,1.50781]
[1779366275487,50.78,77079.21,0.0,0.9896,1e-05,1.49986]
[1779366280526,50.78,77080.52,0.0,0.98961,1e-05,1.49824]
[1779366285561,50.78,77080.7,0.0,0.98961,1e-05,1.49802]
[1779366291602,50.78,77081.05,0.0,0.98962,1e-05,1.49759]
[1779366296638,50.78,77081.12,0.0,0.98962,1e-05,1.4975]
[1779366301673,50.78,77083.0,0.0,0.98963,1e-05,1.49518]
[1779366305700,50.78,77087.36,0.0,0.98968,1e-05,1.48982]
[1779366310736,50.78,77086.08,0.0,0.98967,1e-05,1.49139]
[1779366315771,50.78,77084.66,0.0,0.98965,1e-05,1.49314]
[1779366320806,50.78,77084.86,0.0,0.98965,1e-05,1.49289]
[1779366325840,50.78,77087.55,0.0,0.98968,1e-05,1.48958]
[1779366330875,50.78,77084.29,0.0,0.98965,1e-05,1.49359]
[1779366335911,50.78,77091.84,0.0,0.98973,1e-05,1.48253]
[1779366340948,50.78,77085.96,0.0,0.98968,1e-05,1.48975]
[1779366345984,50.78,77085.88,0.0,0.98968,1e-05,1.48985]
[1779366351019,50.78,77085.78,0.0,0.98967,1e-05,1.48997]
[1779366353592,50.78,77095.4,0.0,0.98977,1e-05,1.47818]
[1779366359075,50.78,77097.28,0.0,0.98979,1e-05,1.47588]
[1779366364111,50.78,77097.71,0.0,0.98979,1e-05,1.47536]
[1779366369147,50.78,77098.59,0.0,0.9898,1e-05,1.47429]
[1779366371160,50.78,77103.27,0.0,0.98985,1e-05,1.46859]
[1779366375192,50.78,77090.63,0.0,0.98972,1e-05,1.48402]
[1779366376199,50.78,77086.26,0.0,0.98968,1e-05,1.48938]
[1779366381238,50.78,77084.17,0.0,0.98966,1e-05,1.49195]
[1779366386273,50.78,77083.48,0.0,0.98965,1e-05,1.4928]
[1779366390301,50.78,77076.37,0.0,0.98958,1e-05,1.50158]
[1779366391308,50.78,77069.67,0.0,0.98953,1e-05,1.50809]
[1779366392315,50.78,77063.8,0.0,0.98947,1e-05,1.51539]
[1779366393322,50.78,77061.25,0.0,0.98944,1e-05,1.51858]
[1779366394334,50.78,77061.38,0.0,0.98944,1e-05,1.51841]
[1779366398359,50.78,77055.79,0.0,0.98938,1e-05,1.52541]
[1779366404403,50.78,77056.9,0.0,0.9894,1e-05,1.52402]
[1779366409439,50.78,77061.33,0.0,0.98944,1e-05,1.51848]
[1779366414475,50.78,77061.6,0.0,0.98944,1e-05,1.51814]
[1779366417495,50.78,77066.89,0.0,0.9895,1e-05,1.51154]
[1779366422529,50.78,77064.95,0.0,0.98948,1e-05,1.51396]
[1779366427565,50.78,77065.02,0.0,0.98948,1e-05,1.51387]
[1779366432600,50.78,77064.83,0.0,0.98948,1e-05,1.51411]
[1779366437635,50.78,77059.48,0.0,0.98942,1e-05,1.52079]
[1779366438643,50.78,77058.12,0.0,0.98941,1e-05,1.52249]
[1779366441662,50.78,77052.8,0.0,0.98935,1e-05,1.52916]
[1779366446697,50.78,77051.47,0.0,0.98934,1e-05,1.53084]
[1779366451733,50.78,77049.36,0.0,0.98933,1e-05,1.53167]
[1779366456768,50.78,77047.47,0.0,0.98931,1e-05,1.53405]
[1779366457776,50.78,77041.92,0.0,0.98926,1e-05,1.54105]
[1779366464379,50.78,77039.07,0.0,0.98923,1e-05,1.54466]
[1779366469859,50.78,77040.47,0.0,0.98924,1e-05,1.54289]
[1779366474894,50.78,77040.46,0.0,0.98924,1e-05,1.5429]
[1779366478923,50.78,77052.86,0.0,0.98937,1e-05,1.52727]
[1779366479931,50.78,77057.61,0.0,0.98942,1e-05,1.52132]
[1779366484966,50.78,77059.62,0.0,0.98944,1e-05,1.5188]
[1779366490000,50.78,77063.18,0.0,0.98947,1e-05,1.51436]
[1779366495039,50.78,77065.78,0.0,0.9895,1e-05,1.51112]
[1779366500070,50.78,77066.89,0.0,0.98951,1e-05,1.50974]
[1779366505106,50.78,77068.03,0.0,0.98952,1e-05,1.50832]
[1779366510141,50.78,77068.5,0.0,0.98953,1e-05,1.50774]
[1779366511147,50.78,77062.06,0.0,0.98947,1e-05,1.51395]
[1779366512154,50.78,77059.91,0.0,0.98945,1e-05,1.51663]
[1779366517193,50.78,77063.64,0.0,0.98949,1e-05,1.51198]
[1779366522225,50.78,77065.36,0.0,0.98951,1e-05,1.50984]
[1779366526254,50.78,77055.72,0.0,0.98941,1e-05,1.52187]
[1779366527262,50.78,77052.16,0.0,0.98937,1e-05,1.52633]
[1779366532298,50.78,77050.15,0.0,0.98935,1e-05,1.52885]
[1779366538343,50.78,77047.87,0.0,0.98933,1e-05,1.53172]
[1779366543378,50.78,77046.2,0.0,0.98931,1e-05,1.53382]
[1779366548411,50.78,77042.79,0.0,0.98928,1e-05,1.53813]
[1779366553446,50.78,77040.2,0.0,0.98925,1e-05,1.5414]
[1779366556473,50.78,77047.44,0.0,0.98932,1e-05,1.53226]
[1779366557478,50.78,77048.19,0.0,0.98933,1e-05,1.53132]
[1779366562513,50.78,77046.27,0.0,0.98931,1e-05,1.53374]
[1779366567549,50.78,77045.02,0.0,0.9893,1e-05,1.53531]
[1779366572583,50.78,77050.45,0.0,0.98937,1e-05,1.52666]
[1779366573591,50.78,77051.47,0.0,0.98938,1e-05,1.52538]
[1779366578625,50.78,77056.95,0.0,0.98943,1e-05,1.51851]
[1779366583661,50.78,77059.9,0.0,0.98946,1e-05,1.51483]
[1779366588694,50.78,77060.84,0.0,0.98947,1e-05,1.51366]
[1779366593731,50.78,77058.82,0.0,0.98945,1e-05,1.51618]
[1779366600779,50.78,77058.59,0.0,0.98945,1e-05,1.51646]
[1779366605815,50.78,77054.23,0.0,0.98941,1e-05,1.52192]
[1779366610850,50.78,77049.84,0.0,0.98936,1e-05,1.52742]
[1779366615887,50.78,77049.97,0.0,0.98936,1e-05,1.52726]
[1779366618907,50.78,77054.99,0.0,0.98941,1e-05,1.52096]
[1779366621928,50.78,77064.05,0.0,0.9895,1e-05,1.50966]
[1779366622935,50.78,77068.01,0.0,0.98954,1e-05,1.50474]
[1779366627969,50.78,77066.82,0.0,0.98953,1e-05,1.50622]
[1779366630991,50.78,77062.57,0.0,0.98949,1e-05,1.5115]
[1779366631998,50.78,77056.57,0.0,0.98944,1e-05,1.51718]
[1779366634145,50.78,77053.86,0.0,0.98941,1e-05,1.52056]
[1779366635598,50.78,77023.12,0.0,0.9891,1e-05,1.55944]
[1779366636070,50.78,77022.97,0.0,0.9891,1e-05,1.55963]
[1779366637073,50.78,77031.14,0.0,0.98918,1e-05,1.54922]
[1779366638080,50.78,77038.87,0.0,0.98926,1e-05,1.53942]
[1779366639088,50.78,77043.16,0.0,0.9893,1e-05,1.534]
[1779366641102,50.78,77048.19,0.0,0.98936,1e-05,1.52767]
[1779366646138,50.78,77047.72,0.0,0.98935,1e-05,1.52826]
[1779366651197,50.78,77050.3,0.0,0.98938,1e-05,1.52502]
[1779366654194,50.78,77058.98,0.0,0.98947,1e-05,1.51417]
[1779366655737,50.78,77060.09,0.0,0.98948,1e-05,1.51278]
[1779366661242,50.78,77057.07,0.0,0.98945,1e-05,1.51655]
[1779366662249,50.78,77045.0,0.0,0.98932,1e-05,1.53169]
[1779366663255,50.78,77040.18,0.0,0.98927,1e-05,1.53776]
[1779366668295,50.78,77041.38,0.0,0.98929,1e-05,1.53625]
[1779366670308,50.78,77053.8,0.0,0.98941,1e-05,1.52064]
[1779366673331,50.78,77059.78,0.0,0.98947,1e-05,1.51317]
[1779366675879,50.78,77071.96,0.0,0.9896,1e-05,1.49805]
[1779366678365,50.78,77066.38,0.0,0.98954,1e-05,1.50496]
[1779366681386,50.78,77061.5,0.0,0.98949,1e-05,1.51103]
[1779366686423,50.78,77066.04,0.0,0.98954,1e-05,1.50538]
[1779366691456,50.78,77066.95,0.0,0.98956,1e-05,1.50245]
[1779366693470,50.78,77078.61,0.0,0.98967,1e-05,1.48806]
[1779366694480,50.78,77087.5,0.0,0.98976,1e-05,1.47716]
[1779366697498,50.78,77080.27,0.0,0.98969,1e-05,1.48602]
[1779366702533,50.78,77079.13,0.0,0.98968,1e-05,1.48742]
[1779366707570,50.78,77079.05,0.0,0.98968,1e-05,1.48751]
[1779366712605,50.78,77076.14,0.0,0.98965,1e-05,1.4911]
[1779366717639,50.78,77077.69,0.0,0.98967,1e-05,1.48919]
[1779366722677,50.78,77077.53,0.0,0.98966,1e-05,1.48938]
[1779366727711,50.78,77081.39,0.0,0.9897,1e-05,1.48464]
[1779366732746,50.78,77082.26,0.0,0.98971,1e-05,1.48357]
[1779366737781,50.78,77086.18,0.0,0.98975,1e-05,1.47877]
[1779366739794,50.78,77091.43,0.0,0.9898,1e-05,1.47236]
[1779366743823,50.78,77092.03,0.0,0.98981,1e-05,1.47163]
[1779366745837,50.78,77083.94,0.0,0.98973,1e-05,1.48151]
[1779366746848,50.78,77081.55,0.0,0.9897,1e-05,1.48444]
[1779366751882,50.78,77079.82,0.0,0.9897,1e-05,1.48478]
[1779366756917,50.78,77076.03,0.0,0.98966,1e-05,1.48944]
[1779366761951,50.78,77075.79,0.0,0.98966,1e-05,1.48973]
[1779366766988,50.78,77074.61,0.0,0.98965,1e-05,1.49119]
[1779366770011,50.78,77069.21,0.0,0.98959,1e-05,1.49785]
[1779366772024,50.78,77067.96,0.0,0.98958,1e-05,1.4994]
[1779366777059,50.78,77068.01,0.0,0.98958,1e-05,1.49934]
[1779366782093,50.78,77068.43,0.0,0.98959,1e-05,1.49882]
[1779366784113,50.78,77057.43,0.0,0.98947,1e-05,1.51248]
[1779366785119,50.78,77048.05,0.0,0.98938,1e-05,1.52421]
[1779366786140,50.78,77047.84,0.0,0.98938,1e-05,1.52447]
[1779366788171,50.78,77098.31,0.0,0.98988,1e-05,1.46222]
[1779366789181,50.78,77133.84,0.0,0.99022,1e-05,1.41967]
[1779366790182,50.78,77136.39,0.0,0.99025,1e-05,1.41665]
[1779366791202,50.78,77146.94,0.0,0.99035,1e-05,1.40424]
[1779366792202,50.78,77168.88,0.0,0.99055,1e-05,1.37871]
[1779366793214,50.78,77154.51,0.0,0.99042,1e-05,1.39539]
[1779366794220,50.78,77139.57,0.0,0.99028,1e-05,1.4129]
[1779366795230,50.78,77152.51,0.0,0.9904,1e-05,1.39772]
[1779366798248,50.78,77153.33,0.0,0.99041,1e-05,1.39676]
[1779366801269,50.78,77162.84,0.0,0.99049,1e-05,1.3857]
[1779366803283,50.78,77163.63,0.0,0.9905,1e-05,1.38478]
[1779366805296,50.78,77173.82,0.0,0.99059,1e-05,1.37301]
[1779366806830,50.78,77177.84,0.0,0.99063,1e-05,1.36839]
[1779366809328,50.78,77185.3,0.0,0.9907,1e-05,1.35985]
[1779366810335,50.78,77191.13,0.0,0.99075,1e-05,1.35321]
[1779366811341,50.78,77198.58,0.0,0.99083,1e-05,1.34309]
[1779366812352,50.78,77222.37,0.0,0.99104,1e-05,1.31643]
[1779366813359,50.78,77228.51,0.0,0.99109,1e-05,1.30962]
[1779366814363,50.78,77220.97,0.0,0.99103,1e-05,1.31798]
[1779366815374,50.78,77221.78,0.0,0.99104,1e-05,1.31708]
[1779366818392,50.78,77212.66,0.0,0.99096,1e-05,1.32726]
[1779366819399,50.78,77205.9,0.0,0.9909,1e-05,1.33484]
[1779366820405,50.78,77204.94,0.0,0.99089,1e-05,1.33592]
[1779366822420,50.78,77193.34,0.0,0.99078,1e-05,1.34903]
[1779366823427,50.78,77189.09,0.0,0.99074,1e-05,1.35385]
[1779366824433,50.78,77187.97,0.0,0.99073,1e-05,1.35513]
[1779366826975,50.78,77181.71,0.0,0.99068,1e-05,1.36227]
[1779366827464,50.78,77182.02,0.0,0.99068,1e-05,1.36192]
[1779366828469,50.78,77176.33,0.0,0.99063,1e-05,1.36844]
[1779366833503,50.78,77175.92,0.0,0.99063,1e-05,1.36891]
[1779366838540,50.78,77179.43,0.0,0.99066,1e-05,1.36488]
[1779366840558,50.78,77174.64,0.0,0.99061,1e-05,1.37038]
[1779366842567,50.78,77181.99,0.0,0.99068,1e-05,1.36195]
[1779366844581,50.78,77189.17,0.0,0.99075,1e-05,1.35376]
[1779366848610,50.78,77182.48,0.0,0.99068,1e-05,1.36139]
[1779366850631,50.78,77174.9,0.0,0.99062,1e-05,1.37008]
[1779366855665,50.78,77175.21,0.0,0.99062,1e-05,1.36972]
[1779366860701,50.78,77178.31,0.0,0.99065,1e-05,1.36616]
[1779366865736,50.78,77179.16,0.0,0.99065,1e-05,1.36519]
[1779366867750,50.78,77171.29,0.0,0.99058,1e-05,1.37423]
[1779366870781,50.78,77179.51,0.0,0.99066,1e-05,1.36479]
[1779366871786,50.78,77216.63,0.0,0.991,1e-05,1.32117]
[1779366872814,50.78,77211.41,0.0,0.99096,1e-05,1.327]
[1779366874809,50.78,77216.57,0.0,0.991,1e-05,1.32124]
[1779366877829,50.78,77222.75,0.0,0.99105,1e-05,1.31436]
[1779366879847,50.78,77215.21,0.0,0.99099,1e-05,1.32275]
[1779366880853,50.78,77205.74,0.0,0.9909,1e-05,1.33336]
[1779366881858,50.78,77200.82,0.0,0.99086,1e-05,1.3389]
[1779366886893,50.78,77203.16,0.0,0.99088,1e-05,1.33626]
[1779366889926,50.78,77210.52,0.0,0.99095,1e-05,1.328]
[1779366890931,50.78,77218.77,0.0,0.99102,1e-05,1.31878]
[1779366891937,50.78,77219.76,0.0,0.99103,1e-05,1.31768]
[1779366895966,50.78,77214.25,0.0,0.99098,1e-05,1.32382]
[1779366898988,50.78,77222.79,0.0,0.99106,1e-05,1.31431]
[1779366899995,50.78,77228.52,0.0,0.99111,1e-05,1.30797]
[1779366904043,50.78,77223.21,0.0,0.99106,1e-05,1.31385]
[1779366909081,50.78,77220.59,0.0,0.99104,1e-05,1.31676]
[1779366912104,50.78,77204.38,0.0,0.99089,1e-05,1.33489]
[1779366913122,50.78,77199.07,0.0,0.99085,1e-05,1.34087]
[1779366915134,50.78,77205.89,0.0,0.99091,1e-05,1.33319]
[1779366917149,50.78,77211.41,0.0,0.99096,1e-05,1.327]
[1779366918157,50.78,77205.83,0.0,0.99091,1e-05,1.33326]
[1779366919162,50.78,77201.69,0.0,0.99087,1e-05,1.33792]
[1779366921177,50.78,77196.08,0.0,0.99082,1e-05,1.34425]
[1779366926211,50.78,77193.48,0.0,0.9908,1e-05,1.34719]
[1779366931247,50.78,77192.58,0.0,0.9908,1e-05,1.34654]
[1779366933261,50.78,77198.26,0.0,0.99085,1e-05,1.34012]
[1779366935275,50.78,77199.37,0.0,0.99086,1e-05,1.33886]
[1779366940310,50.78,77202.34,0.0,0.99089,1e-05,1.33552]
[1779366945346,50.78,77197.17,0.0,0.99084,1e-05,1.34135]
[1779366950379,50.78,77195.91,0.0,0.99083,1e-05,1.34277]
[1779366952394,50.78,77189.32,0.0,0.99077,1e-05,1.35024]
[1779366956423,50.78,77196.08,0.0,0.99083,1e-05,1.34258]
[1779366957924,50.78,77202.91,0.0,0.99089,1e-05,1.33488]
[1779366959444,50.78,77207.56,0.0,0.99093,1e-05,1.32965]
[1779366960453,50.78,77213.49,0.0,0.99098,1e-05,1.32302]
[1779366961463,50.78,77216.29,0.0,0.99101,1e-05,1.3199]
[1779366966492,50.78,77218.55,0.0,0.99103,1e-05,1.31738]
[1779366971528,50.78,77218.88,0.0,0.99103,1e-05,1.31701]
[1779366972536,50.78,77213.06,0.0,0.99098,1e-05,1.3235]
[1779366973545,50.78,77208.34,0.0,0.99094,1e-05,1.32878]
[1779366976562,50.78,77206.88,0.0,0.99093,1e-05,1.33042]
[1779366981598,50.78,77210.82,0.0,0.99096,1e-05,1.326]
[1779366986634,50.78,77209.9,0.0,0.99095,1e-05,1.32703]
[1779366989655,50.78,77217.63,0.0,0.99102,1e-05,1.3184]
[1779366991669,50.78,77222.61,0.0,0.99108,1e-05,1.31122]
[1779366993684,50.78,77229.5,0.0,0.99114,1e-05,1.30361]
[1779366995697,50.78,77248.11,0.0,0.9913,1e-05,1.28321]
[1779366996706,50.78,77253.62,0.0,0.99134,1e-05,1.27722]
[1779366998211,50.78,77253.41,0.0,0.99134,1e-05,1.27745]
[1779367003752,50.78,77251.43,0.0,0.99132,1e-05,1.2796]
[1779367008283,50.78,77242.52,0.0,0.99125,1e-05,1.28931]
[1779367010803,50.78,77238.1,0.0,0.99121,1e-05,1.29415]
[1779367014832,50.78,77232.33,0.0,0.99116,1e-05,1.30049]
[1779367015839,50.78,77222.56,0.0,0.99107,1e-05,1.31128]
[1779367016846,50.78,77224.93,0.0,0.9911,1e-05,1.30866]
[1779367021882,50.78,77219.52,0.0,0.99105,1e-05,1.31465]
[1779367023916,50.78,77216.35,0.0,0.99102,1e-05,1.31818]
[1779367024936,50.78,77203.2,0.0,0.9909,1e-05,1.33289]
[1779367025935,50.78,77195.46,0.0,0.99084,1e-05,1.34161]
[1779367030969,50.78,77189.9,0.0,0.99079,1e-05,1.3479]
[1779367034998,50.78,77183.69,0.0,0.99073,1e-05,1.35496]
[1779367036006,50.78,77173.19,0.0,0.99063,1e-05,1.36697]
[1779367037012,50.78,77165.37,0.0,0.99056,1e-05,1.37596]
[1779367038028,50.78,77165.33,0.0,0.99056,1e-05,1.37601]
[1779367039040,50.78,77172.91,0.0,0.99063,1e-05,1.36729]
[1779367040045,50.78,77180.33,0.0,0.9907,1e-05,1.35879]
[1779367043066,50.78,77188.1,0.0,0.99077,1e-05,1.34995]
[1779367044080,50.78,77194.85,0.0,0.99083,1e-05,1.3423]
[1779367045081,50.78,77196.02,0.0,0.99084,1e-05,1.34098]
[1779367046090,50.78,77192.2,0.0,0.99081,1e-05,1.3453]
[1779367050115,50.78,77187.4,0.0,0.99076,1e-05,1.35074]
[1779367055150,50.78,77187.01,0.0,0.99077,1e-05,1.34951]
[1779367060186,50.78,77197.71,0.0,0.99087,1e-05,1.3374]
[1779367061191,50.78,77204.58,0.0,0.99093,1e-05,1.32968]
[1779367062198,50.78,77206.74,0.0,0.99095,1e-05,1.32726]
[1779367065220,50.78,77211.84,0.0,0.99099,1e-05,1.32155]
[1779367068242,50.78,77230.84,0.0,0.99116,1e-05,1.30049]
[1779367069249,50.78,77236.91,0.0,0.99121,1e-05,1.29382]
[1779367070256,50.78,77240.1,0.0,0.99124,1e-05,1.29033]
[1779367072271,50.78,77243.19,0.0,0.99126,1e-05,1.28695]
[1779367077306,50.78,77240.56,0.0,0.99124,1e-05,1.28983]
[1779367082341,50.78,77241.02,0.0,0.99125,1e-05,1.28932]
[1779367087374,50.78,77242.8,0.0,0.99126,1e-05,1.28738]
[1779367090396,50.78,77242.89,0.0,0.99126,1e-05,1.28728]
[1779367095430,50.78,77242.64,0.0,0.99126,1e-05,1.28755]
[1779367100467,50.78,77243.47,0.0,0.99127,1e-05,1.28665]
[1779367105506,50.78,77246.23,0.0,0.99129,1e-05,1.28364]
[1779367110540,50.78,77248.7,0.0,0.99131,1e-05,1.28095]
[1779367112553,50.78,77253.58,0.0,0.99136,1e-05,1.27404]
[1779367117588,50.78,77257.74,0.0,0.9914,1e-05,1.26954]
[1779367122626,50.78,77257.01,0.0,0.99139,1e-05,1.27033]
[1779367127661,50.78,77254.97,0.0,0.99138,1e-05,1.27254]
[1779367132698,50.78,77256.24,0.0,0.99139,1e-05,1.27116]
[1779367137731,50.78,77259.68,0.0,0.99142,1e-05,1.26745]
[1779367142790,50.78,77252.85,0.0,0.99136,1e-05,1.27483]
[1779367143797,50.78,77246.62,0.0,0.9913,1e-05,1.28159]
[1779367149271,50.78,77244.45,0.0,0.99129,1e-05,1.28396]
[1779367154873,50.78,77241.64,0.0,0.99126,1e-05,1.28702]
[1779367160915,50.78,77238.44,0.0,0.99123,1e-05,1.29052]
[1779367162933,50.78,77233.43,0.0,0.99119,1e-05,1.29601]
[1779367167965,50.78,77230.5,0.0,0.99117,1e-05,1.29923]
[1779367173000,50.78,77228.56,0.0,0.99116,1e-05,1.29973]
[1779367178035,50.78,77227.46,0.0,0.99115,1e-05,1.30094]
[1779367179482,50.78,77220.71,0.0,0.99109,1e-05,1.3084]
[1779367185085,50.78,77222.06,0.0,0.9911,1e-05,1.30691]
[1779367190120,50.78,77222.14,0.0,0.9911,1e-05,1.30682]
[1779367196162,50.78,77226.44,0.0,0.99114,1e-05,1.30207]
[1779367201199,50.78,77228.76,0.0,0.99116,1e-05,1.29951]
[1779367206233,50.78,77229.48,0.0,0.99117,1e-05,1.29872]
[1779367211270,50.78,77228.8,0.0,0.99116,1e-05,1.29947]
[1779367216305,50.78,77228.74,0.0,0.99116,1e-05,1.29954]
[1779367221340,50.78,77229.7,0.0,0.99117,1e-05,1.29848]
[1779367222350,50.78,77236.49,0.0,0.99123,1e-05,1.29103]
[1779367224364,50.78,77238.9,0.0,0.99125,1e-05,1.28839]
[1779367227384,50.78,77239.69,0.0,0.99126,1e-05,1.28753]
[1779367232420,50.78,77236.55,0.0,0.99124,1e-05,1.28933]
[1779367237455,50.78,77236.0,0.0,0.99123,1e-05,1.28994]
[1779367242490,50.78,77235.05,0.0,0.99123,1e-05,1.29098]
[1779367247526,50.78,77234.46,0.0,0.99122,1e-05,1.29162]
[1779367250547,50.78,77225.8,0.0,0.99115,1e-05,1.30114]
[1779367255582,50.78,77221.8,0.0,0.99111,1e-05,1.30555]
[1779367260625,50.78,77222.64,0.0,0.99112,1e-05,1.30462]
[1779367263637,50.78,77215.07,0.0,0.99105,1e-05,1.31301]
[1779367266659,50.78,77215.31,0.0,0.99105,1e-05,1.31274]
[1779367271695,50.78,77218.0,0.0,0.99108,1e-05,1.30976]
[1779367276729,50.78,77210.42,0.0,0.99101,1e-05,1.31818]
[1779367277736,50.78,77211.08,0.0,0.99102,1e-05,1.31745]
[1779367280758,50.78,77207.26,0.0,0.99098,1e-05,1.32171]
[1779367285802,50.78,77209.0,0.0,0.991,1e-05,1.31976]
[1779367290252,50.78,77197.06,0.0,0.99089,1e-05,1.33314]
[1779367290827,50.78,77197.06,0.0,0.99089,1e-05,1.33314]
[1779367291834,50.78,77192.04,0.0,0.99086,1e-05,1.33712]
[1779367295862,50.78,77199.91,0.0,0.99093,1e-05,1.32827]
[1779367300897,50.78,77198.29,0.0,0.99092,1e-05,1.33009]
[1779367302911,50.78,77192.9,0.0,0.99087,1e-05,1.33615]
[1779367306939,50.78,77175.26,0.0,0.99071,1e-05,1.35616]
[1779367311973,50.78,77172.82,0.0,0.99069,1e-05,1.35894]
[1779367316002,50.78,77177.73,0.0,0.99073,1e-05,1.35334]
[1779367319022,50.78,77184.88,0.0,0.9908,1e-05,1.34522]
[1779367321039,50.78,77187.84,0.0,0.99082,1e-05,1.34187]
[1779367326086,50.78,77184.83,0.0,0.99079,1e-05,1.34527]
[1779367328092,50.78,77194.47,0.0,0.99088,1e-05,1.33438]
[1779367329098,50.78,77194.06,0.0,0.99088,1e-05,1.33485]
[1779367334133,50.78,77194.76,0.0,0.99088,1e-05,1.33406]
[1779367339170,50.78,77191.51,0.0,0.99085,1e-05,1.33772]
[1779367344207,50.78,77193.31,0.0,0.99087,1e-05,1.33569]
[1779367349242,50.78,77193.08,0.0,0.99087,1e-05,1.33595]
[1779367354277,50.78,77192.94,0.0,0.99088,1e-05,1.33444]
[1779367359312,50.78,77192.62,0.0,0.99088,1e-05,1.3348]
[1779367364348,50.78,77194.81,0.0,0.9909,1e-05,1.33234]
[1779367369381,50.78,77194.93,0.0,0.9909,1e-05,1.3322]
[1779367372403,50.78,77191.49,0.0,0.99087,1e-05,1.33607]
[1779367377438,50.78,77189.25,0.0,0.99085,1e-05,1.3386]
[1779367382473,50.78,77187.64,0.0,0.99083,1e-05,1.34042]
[1779367387507,50.78,77186.64,0.0,0.99082,1e-05,1.34155]
[1779367392543,50.78,77187.78,0.0,0.99083,1e-05,1.34026]
[1779367397585,50.78,77189.49,0.0,0.99085,1e-05,1.33833]
[1779367404627,50.78,77187.2,0.0,0.99083,1e-05,1.34092]
[1779367409661,50.78,77186.07,0.0,0.99082,1e-05,1.34219]
[1779367414696,50.78,77186.42,0.0,0.99083,1e-05,1.34013]
[1779367419733,50.78,77186.03,0.0,0.99083,1e-05,1.34057]
[1779367424767,50.78,77179.83,0.0,0.99077,1e-05,1.34759]
[1779367425774,50.78,77172.04,0.0,0.9907,1e-05,1.35646]
[1779367426781,50.78,77171.17,0.0,0.99069,1e-05,1.35745]
[1779367431816,50.78,77160.68,0.0,0.9906,1e-05,1.36948]
[1779367432824,50.78,77157.19,0.0,0.99057,1e-05,1.3735]
[1779367437864,50.78,77160.65,0.0,0.9906,1e-05,1.36951]
[1779367439879,50.78,77167.72,0.0,0.99066,1e-05,1.3614]
[1779367441311,50.78,77171.03,0.0,0.99069,1e-05,1.35761]
[1779367446929,50.78,77175.87,0.0,0.99074,1e-05,1.35209]
[1779367449950,50.78,77181.19,0.0,0.99078,1e-05,1.34605]
[1779367454986,50.78,77182.48,0.0,0.9908,1e-05,1.34458]
[1779367460021,50.78,77183.88,0.0,0.99081,1e-05,1.343]
[1779367465057,50.78,77184.73,0.0,0.99082,1e-05,1.34204]
[1779367470092,50.78,77188.73,0.0,0.99085,1e-05,1.33752]
[1779367475127,50.78,77187.19,0.0,0.99085,1e-05,1.33758]
[1779367480162,50.78,77185.95,0.0,0.99084,1e-05,1.33898]
[1779367485198,50.78,77187.06,0.0,0.99085,1e-05,1.33773]
[1779367490232,50.78,77184.92,0.0,0.99083,1e-05,1.34015]
[1779367495268,50.78,77185.63,0.0,0.99084,1e-05,1.33935]
[1779367500303,50.78,77181.29,0.0,0.9908,1e-05,1.34426]
[1779367505337,50.78,77180.73,0.0,0.99079,1e-05,1.34489]
[1779367510392,50.78,77178.88,0.0,0.99077,1e-05,1.34699]
[1779367513412,50.78,77181.15,0.0,0.9908,1e-05,1.34442]
[1779367518446,50.78,77182.01,0.0,0.9908,1e-05,1.34344]
[1779367523482,50.78,77183.29,0.0,0.99081,1e-05,1.34199]
[1779367528518,50.78,77183.69,0.0,0.99082,1e-05,1.34154]
[1779367531943,50.78,77189.28,0.0,0.99088,1e-05,1.33356]
[1779367537580,50.78,77192.78,0.0,0.99091,1e-05,1.32962]
[1779367542621,50.78,77193.98,0.0,0.99092,1e-05,1.32828]
[1779367544633,50.78,77204.26,0.0,0.99101,1e-05,1.31678]
[1779367545639,50.78,77215.81,0.0,0.99111,1e-05,1.30396]
[1779367547655,50.78,77217.39,0.0,0.99113,1e-05,1.30222]
[1779367549668,50.78,77224.28,0.0,0.99119,1e-05,1.29463]
[1779367552086,50.78,77229.12,0.0,0.99123,1e-05,1.28932]
[1779367557724,50.78,77226.73,0.0,0.99121,1e-05,1.29194]
[1779367559740,50.78,77231.73,0.0,0.99125,1e-05,1.28647]
[1779367561752,50.78,77239.85,0.0,0.99132,1e-05,1.27762]
[1779367563766,50.78,77238.72,0.0,0.99131,1e-05,1.27885]
[1779367566789,50.78,77232.11,0.0,0.99125,1e-05,1.28605]
[1779367571824,50.78,77233.22,0.0,0.99126,1e-05,1.28484]
[1779367574844,50.78,77240.07,0.0,0.99132,1e-05,1.27738]
[1779367579880,50.78,77238.46,0.0,0.99131,1e-05,1.27913]
[1779367581893,50.78,77229.73,0.0,0.99123,1e-05,1.28866]
[1779367582900,50.78,77229.65,0.0,0.99123,1e-05,1.28874]
[1779367587937,50.78,77229.23,0.0,0.99123,1e-05,1.2892]
[1779367592971,50.78,77232.01,0.0,0.99126,1e-05,1.28454]
[1779367598007,50.78,77229.7,0.0,0.99124,1e-05,1.28706]
[1779367603040,50.78,77230.26,0.0,0.99125,1e-05,1.28645]
[1779367608077,50.78,77232.48,0.0,0.99127,1e-05,1.28402]
[1779367613111,50.78,77231.14,0.0,0.99126,1e-05,1.28549]
[1779367618147,50.78,77229.76,0.0,0.99124,1e-05,1.287]
[1779367620163,50.78,77224.74,0.0,0.9912,1e-05,1.29249]
[1779367623183,50.78,77221.2,0.0,0.99117,1e-05,1.29638]
[1779367628217,50.78,77222.82,0.0,0.99119,1e-05,1.2946]
[1779367632651,50.78,77228.17,0.0,0.99123,1e-05,1.28873]
[1779367638287,50.78,77224.63,0.0,0.9912,1e-05,1.29261]
[1779367643327,50.78,77226.35,0.0,0.99122,1e-05,1.29073]
[1779367648357,50.78,77227.41,0.0,0.99122,1e-05,1.28957]
[1779367653392,50.78,77226.68,0.0,0.99123,1e-05,1.28874]
[1779367658432,50.78,77228.32,0.0,0.99124,1e-05,1.28694]
[1779367663465,50.78,77232.03,0.0,0.99128,1e-05,1.28289]
[1779367668500,50.78,77230.32,0.0,0.99126,1e-05,1.28476]
[1779367673535,50.78,77230.2,0.0,0.99126,1e-05,1.28489]
[1779367678569,50.78,77231.25,0.0,0.99127,1e-05,1.28374]
[1779367683607,50.78,77230.67,0.0,0.99126,1e-05,1.28437]
[1779367688639,50.78,77229.54,0.0,0.99125,1e-05,1.28561]
[1779367693674,50.78,77227.34,0.0,0.99123,1e-05,1.28801]
[1779367699716,50.78,77226.96,0.0,0.99123,1e-05,1.28843]
[1779367704752,50.78,77234.22,0.0,0.99129,1e-05,1.2805]
[1779367705760,50.78,77243.52,0.0,0.99137,1e-05,1.27041]
[1779367706766,50.78,77249.0,0.0,0.99142,1e-05,1.26449]
[1779367707773,50.78,77252.72,0.0,0.99145,1e-05,1.26049]
[1779367712809,50.78,77255.82,0.0,0.99149,1e-05,1.25556]
[1779367717842,50.78,77259.6,0.0,0.99152,1e-05,1.25152]
[1779367723295,50.78,77264.34,0.0,0.99156,1e-05,1.24646]
[1779367726906,50.78,77259.03,0.0,0.99151,1e-05,1.25212]
[1779367730938,50.78,77266.36,0.0,0.99158,1e-05,1.24431]
[1779367731941,50.78,77268.03,0.0,0.99159,1e-05,1.24253]
[1779367736976,50.78,77270.79,0.0,0.99161,1e-05,1.23961]
[1779367742013,50.78,77268.8,0.0,0.9916,1e-05,1.24172]
[1779367747046,50.78,77268.55,0.0,0.99159,1e-05,1.24198]
[1779367751075,50.78,77262.87,0.0,0.99155,1e-05,1.24803]
[1779367756110,50.78,77262.58,0.0,0.99154,1e-05,1.24833]
[1779367761145,50.78,77265.02,0.0,0.99156,1e-05,1.24573]
[1779367765173,50.78,77257.19,0.0,0.9915,1e-05,1.25409]
[1779367766180,50.78,77250.81,0.0,0.99145,1e-05,1.26094]
[1779367767186,50.78,77246.17,0.0,0.99141,1e-05,1.26593]
[1779367772222,50.78,77243.56,0.0,0.99139,1e-05,1.26714]
[1779367777257,50.78,77241.58,0.0,0.99138,1e-05,1.26928]
[1779367781285,50.78,77235.19,0.0,0.99132,1e-05,1.27621]
[1779367785313,50.78,77232.53,0.0,0.9913,1e-05,1.2791]
[1779367790348,50.78,77232.91,0.0,0.9913,1e-05,1.27868]
[1779367795382,50.78,77233.35,0.0,0.99131,1e-05,1.27821]
[1779367800417,50.78,77236.52,0.0,0.99133,1e-05,1.27476]
[1779367805455,50.78,77236.46,0.0,0.99133,1e-05,1.27483]
[1779367810491,50.78,77234.52,0.0,0.99132,1e-05,1.27693]
[1779367815526,50.78,77230.6,0.0,0.99128,1e-05,1.2812]
[1779367820563,50.78,77227.75,0.0,0.99126,1e-05,1.28431]
[1779367827612,50.78,77227.01,0.0,0.99125,1e-05,1.28512]
[1779367832647,50.78,77229.19,0.0,0.99128,1e-05,1.28111]
[1779367836675,50.78,77234.57,0.0,0.99133,1e-05,1.27526]
[1779367841711,50.78,77236.06,0.0,0.99134,1e-05,1.27364]
[1779367846745,50.78,77234.51,0.0,0.99133,1e-05,1.27532]
[1779367851780,50.78,77229.18,0.0,0.99128,1e-05,1.28112]
[1779367857824,50.78,77229.01,0.0,0.99128,1e-05,1.28131]
[1779367862861,50.78,77229.02,0.0,0.99128,1e-05,1.2813]
[1779367867896,50.78,77229.0,0.0,0.99128,1e-05,1.28132]
[1779367872929,50.78,77227.62,0.0,0.99127,1e-05,1.28282]
[1779367877968,50.78,77227.93,0.0,0.99127,1e-05,1.28249]
[1779367883004,50.78,77227.87,0.0,0.99127,1e-05,1.28255]
[1779367888042,50.78,77226.62,0.0,0.99126,1e-05,1.28392]
[1779367893077,50.78,77224.23,0.0,0.99125,1e-05,1.2849]
[1779367897104,50.78,77221.65,0.0,0.99123,1e-05,1.28772]
[1779367902139,50.78,77222.02,0.0,0.99123,1e-05,1.28732]
[1779367907175,50.78,77222.28,0.0,0.99123,1e-05,1.28703]
[1779367912209,50.78,77223.64,0.0,0.99125,1e-05,1.28554]
[1779367918252,50.78,77224.42,0.0,0.99125,1e-05,1.28469]
[1779367923288,50.78,77225.5,0.0,0.99126,1e-05,1.28351]
[1779367928322,50.78,77225.66,0.0,0.99126,1e-05,1.28334]
[1779367933357,50.78,77226.47,0.0,0.99127,1e-05,1.28245]
[1779367934364,50.78,77220.51,0.0,0.99122,1e-05,1.28897]
[1779367935371,50.78,77218.14,0.0,0.9912,1e-05,1.29157]
[1779367940406,50.78,77223.13,0.0,0.99124,1e-05,1.2861]
[1779367945442,50.78,77224.7,0.0,0.99125,1e-05,1.28438]
[1779367950476,50.78,77228.41,0.0,0.99129,1e-05,1.28034]
[1779367955511,50.78,77228.38,0.0,0.9913,1e-05,1.27875]
[1779367960546,50.78,77224.15,0.0,0.99126,1e-05,1.28336]
[1779367964994,50.78,77221.42,0.0,0.99124,1e-05,1.28634]
[1779367972630,50.78,77221.6,0.0,0.99124,1e-05,1.28614]
[1779367977666,50.78,77224.27,0.0,0.99126,1e-05,1.28323]
[1779367982701,50.78,77222.75,0.0,0.99125,1e-05,1.28489]
[1779367987735,50.78,77225.36,0.0,0.99127,1e-05,1.28204]
[1779367989750,50.78,77231.73,0.0,0.99133,1e-05,1.2751]
[1779367991765,50.78,77235.72,0.0,0.99136,1e-05,1.27078]
[1779367992772,50.78,77241.71,0.0,0.99141,1e-05,1.2643]
[1779367993778,50.78,77247.5,0.0,0.99146,1e-05,1.25807]
[1779367995206,50.78,77243.65,0.0,0.99143,1e-05,1.26221]
[1779367997807,50.78,77240.21,0.0,0.9914,1e-05,1.26592]
[1779368002842,50.78,77234.83,0.0,0.99135,1e-05,1.27174]
[1779368007877,50.78,77233.09,0.0,0.99134,1e-05,1.27363]
[1779368012911,50.78,77238.04,0.0,0.99139,1e-05,1.26665]
[1779368017950,50.78,77238.13,0.0,0.99139,1e-05,1.26655]
[1779368019962,50.78,77243.97,0.0,0.99144,1e-05,1.26026]
[1779368021977,50.78,77243.58,0.0,0.99144,1e-05,1.26068]
[1779368027012,50.78,77241.42,0.0,0.99142,1e-05,1.263]
[1779368032046,50.78,77240.96,0.0,0.99142,1e-05,1.2635]
[1779368037081,50.78,77239.7,0.0,0.9914,1e-05,1.26486]
[1779368042115,50.78,77244.19,0.0,0.99144,1e-05,1.26002]
[1779368047151,50.78,77246.36,0.0,0.99146,1e-05,1.25769]
[1779368053193,50.78,77243.53,0.0,0.99144,1e-05,1.26073]
[1779368058228,50.78,77241.7,0.0,0.99142,1e-05,1.2627]
[1779368066285,50.78,77239.79,0.0,0.99141,1e-05,1.26476]
[1779368071326,50.78,77254.5,0.0,0.99154,1e-05,1.24738]
[1779368072331,50.78,77266.02,0.0,0.99164,1e-05,1.23514]
[1779368073338,50.78,77260.72,0.0,0.99159,1e-05,1.24076]
[1779368074345,50.78,77258.2,0.0,0.99157,1e-05,1.24343]
[1779368075352,50.78,77262.48,0.0,0.99161,1e-05,1.23889]
[1779368080388,50.78,77264.55,0.0,0.99162,1e-05,1.23669]
[1779368085423,50.78,77265.18,0.0,0.99163,1e-05,1.23603]
[1779368090458,50.78,77265.35,0.0,0.99163,1e-05,1.23585]
[1779368095493,50.78,77269.1,0.0,0.99166,1e-05,1.23188]
[1779368100529,50.78,77270.5,0.0,0.99167,1e-05,1.23041]
[1779368105563,50.78,77273.22,0.0,0.9917,1e-05,1.22754]
[1779368108586,50.78,77293.48,0.0,0.99186,1e-05,1.20637]
[1779368109593,50.78,77298.89,0.0,0.9919,1e-05,1.20077]
[1779368113619,50.78,77293.29,0.0,0.99186,1e-05,1.20657]
[1779368116640,50.78,77289.68,0.0,0.99183,1e-05,1.21032]
[1779368119661,50.78,77304.85,0.0,0.99195,1e-05,1.19462]
[1779368120668,50.78,77307.06,0.0,0.99197,1e-05,1.19235]
[1779368126131,50.78,77307.56,0.0,0.99197,1e-05,1.19184]
[1779368131749,50.78,77306.04,0.0,0.99197,1e-05,1.19185]
[1779368133761,50.78,77292.43,0.0,0.99186,1e-05,1.2059]
[1779368134769,50.78,77292.65,0.0,0.99186,1e-05,1.20567]
[1779368139813,50.78,77294.53,0.0,0.99188,1e-05,1.20372]
[1779368142824,50.78,77300.46,0.0,0.99193,1e-05,1.19759]
[1779368147859,50.78,77297.81,0.0,0.99191,1e-05,1.20033]
[1779368152893,50.78,77298.18,0.0,0.99191,1e-05,1.19995]
[1779368157929,50.78,77294.3,0.0,0.99188,1e-05,1.20396]
[1779368161958,50.78,77291.3,0.0,0.99185,1e-05,1.20707]
[1779368166412,50.78,77287.86,0.0,0.99183,1e-05,1.21065]
[1779368172031,50.78,77287.38,0.0,0.99182,1e-05,1.21115]
[1779368176481,50.78,77279.05,0.0,0.99175,1e-05,1.21984]
[1779368181096,50.78,77272.1,0.0,0.9917,1e-05,1.22714]
[1779368182103,50.78,77264.46,0.0,0.99163,1e-05,1.2352]
[1779368183110,50.78,77264.22,0.0,0.99163,1e-05,1.23546]
[1779368188145,50.78,77264.47,0.0,0.99163,1e-05,1.23519]
[1779368193181,50.78,77265.14,0.0,0.99165,1e-05,1.2329]
[1779368198215,50.78,77269.0,0.0,0.99168,1e-05,1.22882]
[1779368203255,50.78,77272.36,0.0,0.99171,1e-05,1.22529]
[1779368208290,50.78,77273.23,0.0,0.99172,1e-05,1.22437]
[1779368211312,50.78,77265.8,0.0,0.99165,1e-05,1.2322]
[1779368212319,50.78,77264.09,0.0,0.99164,1e-05,1.23401]
[1779368217353,50.78,77266.37,0.0,0.99166,1e-05,1.2316]
[1779368222399,50.78,77265.3,0.0,0.99165,1e-05,1.23273]
[1779368227435,50.78,77269.81,0.0,0.99169,1e-05,1.22797]
[1779368230453,50.78,77271.0,0.0,0.9917,1e-05,1.22672]
[1779368235488,50.78,77270.21,0.0,0.99169,1e-05,1.22755]
[1779368240525,50.78,77269.06,0.0,0.99168,1e-05,1.22876]
[1779368245559,50.78,77268.34,0.0,0.99168,1e-05,1.22952]
[1779368249587,50.78,77262.05,0.0,0.99162,1e-05,1.23617]
[1779368254622,50.78,77264.59,0.0,0.99166,1e-05,1.23189]
[1779368259657,50.78,77265.16,0.0,0.99166,1e-05,1.23129]
[1779368263686,50.78,77242.0,0.0,0.99147,1e-05,1.25595]
[1779368264693,50.78,77232.91,0.0,0.99139,1e-05,1.26574]
[1779368269728,50.78,77233.36,0.0,0.99139,1e-05,1.26525]
[1779368273755,50.78,77238.26,0.0,0.99143,1e-05,1.25997]
[1779368278791,50.78,77240.55,0.0,0.99145,1e-05,1.2575]
[1779368283825,50.78,77235.99,0.0,0.99142,1e-05,1.26241]
[1779368288860,50.78,77233.95,0.0,0.9914,1e-05,1.26461]
[1779368293896,50.78,77233.7,0.0,0.9914,1e-05,1.26488]
[1779368298931,50.78,77224.37,0.0,0.99132,1e-05,1.27499]
[1779368300945,50.78,77223.55,0.0,0.99131,1e-05,1.27588]
[1779368305980,50.78,77225.22,0.0,0.99132,1e-05,1.27407]
[1779368311016,50.78,77226.45,0.0,0.99134,1e-05,1.27111]
[1779368316053,50.78,77226.66,0.0,0.99135,1e-05,1.27088]
[1779368323101,50.78,77227.37,0.0,0.99135,1e-05,1.27011]
[1779368330151,50.78,77227.88,0.0,0.99136,1e-05,1.26956]
[1779368335186,50.78,77229.79,0.0,0.99137,1e-05,1.26749]
[1779368341229,50.78,77228.36,0.0,0.99136,1e-05,1.26904]
[1779368346265,50.78,77225.81,0.0,0.99134,1e-05,1.2718]
[1779368352738,50.78,77230.53,0.0,0.99138,1e-05,1.26669]
[1779368358348,50.78,77232.06,0.0,0.99139,1e-05,1.26504]
[1779368363385,50.78,77233.22,0.0,0.9914,1e-05,1.26379]
[1779368368419,50.78,77229.45,0.0,0.99137,1e-05,1.26786]
[1779368375471,50.78,77229.02,0.0,0.99138,1e-05,1.26671]
[1779368380504,50.78,77229.52,0.0,0.99138,1e-05,1.26617]
[1779368382518,50.78,77222.4,0.0,0.99132,1e-05,1.27388]
[1779368384531,50.78,77218.56,0.0,0.99129,1e-05,1.27806]
[1779368389567,50.78,77220.4,0.0,0.9913,1e-05,1.27606]
[1779368394601,50.78,77223.35,0.0,0.99133,1e-05,1.27285]
[1779368399639,50.78,77225.97,0.0,0.99135,1e-05,1.27001]
[1779368403667,50.78,77218.9,0.0,0.99129,1e-05,1.27769]
[1779368405681,50.78,77217.62,0.0,0.99128,1e-05,1.27909]
[1779368409712,50.78,77208.29,0.0,0.9912,1e-05,1.28929]
[1779368410718,50.78,77202.36,0.0,0.99115,1e-05,1.29581]
[1779368411727,50.78,77201.18,0.0,0.99114,1e-05,1.29712]
[1779368416780,50.78,77203.19,0.0,0.99115,1e-05,1.2949]
[1779368417782,50.78,77226.46,0.0,0.99136,1e-05,1.26948]
[1779368418789,50.78,77251.71,0.0,0.99157,1e-05,1.24237]
[1779368419794,50.78,77248.66,0.0,0.99154,1e-05,1.24562]
[1779368420801,50.78,77246.71,0.0,0.99153,1e-05,1.2477]
[1779368425836,50.78,77253.01,0.0,0.99158,1e-05,1.24098]
[1779368426843,50.78,77259.31,0.0,0.99163,1e-05,1.2343]
[1779368427865,50.78,77259.38,0.0,0.99163,1e-05,1.23423]
[1779368428859,50.78,77251.9,0.0,0.99157,1e-05,1.24217]
[1779368429869,50.78,77243.67,0.0,0.9915,1e-05,1.25095]
[1779368430873,50.78,77243.05,0.0,0.9915,1e-05,1.25161]
[1779368435908,50.78,77240.34,0.0,0.99148,1e-05,1.25291]
[1779368439945,50.78,77235.33,0.0,0.99144,1e-05,1.25829]
[1779368441951,50.78,77230.27,0.0,0.9914,1e-05,1.26374]
[1779368446985,50.78,77233.04,0.0,0.99142,1e-05,1.26075]
[1779368452020,50.78,77232.15,0.0,0.99141,1e-05,1.26171]
[1779368457056,50.78,77233.84,0.0,0.99143,1e-05,1.25989]
[1779368459068,50.78,77238.15,0.0,0.99147,1e-05,1.25526]
[1779368462094,50.78,77245.79,0.0,0.99153,1e-05,1.24708]
[1779368463528,50.78,77256.17,0.0,0.99162,1e-05,1.23604]
[1779368465116,50.78,77256.75,0.0,0.99162,1e-05,1.23542]
[1779368470149,50.78,77258.4,0.0,0.99163,1e-05,1.23368]
[1779368473600,50.78,77251.96,0.0,0.99158,1e-05,1.24051]
[1779368475188,50.78,77250.68,0.0,0.99157,1e-05,1.24187]
[1779368479214,50.78,77246.49,0.0,0.99154,1e-05,1.24633]
[1779368484249,50.78,77248.7,0.0,0.99155,1e-05,1.24398]
[1779368489283,50.78,77248.87,0.0,0.99156,1e-05,1.2438]
[1779368494319,50.78,77250.12,0.0,0.99158,1e-05,1.24087]
[1779368499354,50.78,77253.01,0.0,0.9916,1e-05,1.2378]
[1779368504389,50.78,77251.28,0.0,0.99159,1e-05,1.23964]
[1779368509423,50.78,77252.39,0.0,0.9916,1e-05,1.23846]
[1779368514458,50.78,77255.29,0.0,0.99162,1e-05,1.23538]
[1779368519494,50.78,77254.76,0.0,0.99162,1e-05,1.23594]
[1779368520503,50.78,77261.06,0.0,0.99167,1e-05,1.22928]
[1779368521507,50.78,77266.22,0.0,0.99171,1e-05,1.22385]
[1779368526543,50.78,77263.43,0.0,0.99169,1e-05,1.22678]
[1779368531580,50.78,77270.54,0.0,0.99175,1e-05,1.21931]
[1779368536622,50.78,77273.71,0.0,0.99177,1e-05,1.21599]
[1779368540644,50.78,77279.32,0.0,0.99182,1e-05,1.21014]
[1779368545680,50.78,77285.78,0.0,0.99187,1e-05,1.20343]
[1779368548700,50.78,77280.66,0.0,0.99183,1e-05,1.20875]
[1779368551723,50.78,77274.59,0.0,0.99179,1e-05,1.2135]
[1779368555750,50.78,77279.75,0.0,0.99183,1e-05,1.20813]
[1779368557764,50.78,77284.98,0.0,0.99187,1e-05,1.2027]
[1779368562799,50.78,77285.0,0.0,0.99187,1e-05,1.20268]
[1779368567834,50.78,77282.97,0.0,0.99186,1e-05,1.20478]
[1779368571862,50.78,77290.41,0.0,0.99192,1e-05,1.19708]
[1779368575891,50.78,77291.97,0.0,0.99193,1e-05,1.19547]
[1779368581935,50.78,77292.17,0.0,0.99193,1e-05,1.19527]
[1779368583946,50.78,77285.48,0.0,0.99188,1e-05,1.20218]
[1779368584953,50.78,77282.3,0.0,0.99185,1e-05,1.20548]
[1779368586968,50.78,77279.73,0.0,0.99183,1e-05,1.20815]
[1779368592003,50.78,77280.55,0.0,0.99184,1e-05,1.20729]
[1779368597040,50.78,77281.9,0.0,0.99185,1e-05,1.20589]
[1779368602074,50.78,77282.16,0.0,0.99185,1e-05,1.20562]
[1779368607107,50.78,77284.78,0.0,0.99187,1e-05,1.2029]
[1779368612143,50.78,77285.77,0.0,0.99189,1e-05,1.20032]
[1779368617177,50.78,77287.7,0.0,0.99191,1e-05,1.19832]
[1779368622260,50.78,77287.9,0.0,0.99191,1e-05,1.19812]
[1779368624671,50.78,77282.32,0.0,0.99186,1e-05,1.20389]
[1779368626240,50.78,77266.11,0.0,0.99173,1e-05,1.2208]
[1779368627247,50.78,77262.89,0.0,0.9917,1e-05,1.22419]
[1779368632283,50.78,77262.08,0.0,0.9917,1e-05,1.22504]
[1779368637317,50.78,77262.05,0.0,0.9917,1e-05,1.22507]
[1779368642355,50.78,77261.77,0.0,0.99169,1e-05,1.22537]
[1779368643366,50.78,77270.95,0.0,0.99177,1e-05,1.21573]
[1779368644813,50.78,77276.43,0.0,0.99181,1e-05,1.21001]
[1779368645376,50.78,77276.43,0.0,0.99181,1e-05,1.21001]
[1779368650412,50.78,77278.03,0.0,0.99183,1e-05,1.20835]
[1779368653432,50.78,77270.94,0.0,0.99177,1e-05,1.21574]
[1779368654884,50.78,77270.03,0.0,0.99176,1e-05,1.2167]
[1779368660481,50.78,77272.37,0.0,0.99178,1e-05,1.21425]
[1779368665516,50.78,77276.3,0.0,0.99181,1e-05,1.21015]
[1779368670551,50.78,77280.72,0.0,0.99185,1e-05,1.20555]
[1779368675585,50.78,77283.17,0.0,0.99188,1e-05,1.20145]
[1779368680627,50.78,77281.04,0.0,0.99186,1e-05,1.20366]
[1779368681634,50.78,77274.34,0.0,0.99181,1e-05,1.21062]
[1779368682643,50.78,77271.81,0.0,0.99179,1e-05,1.21326]
[1779368688684,50.78,77273.24,0.0,0.9918,1e-05,1.21177]
[1779368690697,50.78,77280.94,0.0,0.99186,1e-05,1.20376]
[1779368695733,50.78,77281.76,0.0,0.99187,1e-05,1.20291]
[1779368700770,50.78,77282.74,0.0,0.99188,1e-05,1.20189]
[1779368705802,50.78,77283.7,0.0,0.99188,1e-05,1.2009]
[1779368710838,50.78,77281.82,0.0,0.99187,1e-05,1.20285]
[1779368715872,50.78,77283.3,0.0,0.99188,1e-05,1.20131]
[1779368720910,50.78,77279.76,0.0,0.99185,1e-05,1.20499]
[1779368725944,50.78,77279.77,0.0,0.99185,1e-05,1.20497]
[1779368730978,50.78,77282.03,0.0,0.99187,1e-05,1.20263]
[1779368733998,50.78,77274.72,0.0,0.99182,1e-05,1.20866]
[1779368739033,50.78,77270.94,0.0,0.99179,1e-05,1.2126]
[1779368744073,50.78,77273.37,0.0,0.99181,1e-05,1.21006]
[1779368749118,50.78,77270.89,0.0,0.99179,1e-05,1.21265]
[1779368754142,50.78,77268.44,0.0,0.99177,1e-05,1.21521]
[1779368759176,50.78,77274.09,0.0,0.99182,1e-05,1.20931]
[1779368760185,50.78,77278.65,0.0,0.99185,1e-05,1.20457]
[1779368765219,50.78,77278.99,0.0,0.99186,1e-05,1.20422]
[1779368770254,50.78,77281.0,0.0,0.99187,1e-05,1.20214]
[1779368775728,50.78,77281.48,0.0,0.99188,1e-05,1.20164]
[1779368781331,50.78,77282.12,0.0,0.99188,1e-05,1.20098]
[1779368782337,50.78,77275.74,0.0,0.99183,1e-05,1.2076]
[1779368783345,50.78,77272.04,0.0,0.9918,1e-05,1.21145]
[1779368784354,50.78,77265.46,0.0,0.99175,1e-05,1.21833]
[1779368785798,50.78,77264.13,0.0,0.99173,1e-05,1.21973]
[1779368788383,50.78,77258.73,0.0,0.99169,1e-05,1.2254]
[1779368793415,50.78,77256.51,0.0,0.99168,1e-05,1.22616]
[1779368798450,50.78,77258.34,0.0,0.9917,1e-05,1.22423]
[1779368799458,50.78,77250.68,0.0,0.99163,1e-05,1.23231]
[1779368800465,50.78,77249.43,0.0,0.99162,1e-05,1.23364]
[1779368805938,50.78,77250.37,0.0,0.99163,1e-05,1.23264]
[1779368811550,50.78,77246.65,0.0,0.9916,1e-05,1.23658]
[1779368816578,50.78,77251.6,0.0,0.99164,1e-05,1.23134]
[1779368820608,50.78,77257.65,0.0,0.99169,1e-05,1.22496]
[1779368821614,50.78,77263.74,0.0,0.99174,1e-05,1.21856]
[1779368822621,50.78,77272.92,0.0,0.99182,1e-05,1.20896]
[1779368823630,50.78,77274.33,0.0,0.99183,1e-05,1.2075]
[1779368826079,50.78,77283.75,0.0,0.9919,1e-05,1.19773]
[1779368831685,50.78,77283.69,0.0,0.9919,1e-05,1.19779]
[1779368836721,50.78,77287.39,0.0,0.99193,1e-05,1.19397]
[1779368841756,50.78,77291.49,0.0,0.99197,1e-05,1.18975]
[1779368846790,50.78,77295.18,0.0,0.992,1e-05,1.18597]
[1779368849811,50.78,77290.86,0.0,0.99196,1e-05,1.1904]
[1779368854846,50.78,77295.25,0.0,0.99201,1e-05,1.18435]
[1779368859883,50.78,77296.39,0.0,0.99202,1e-05,1.18318]
[1779368864915,50.78,77297.06,0.0,0.99202,1e-05,1.1825]
[1779368869951,50.78,77298.74,0.0,0.99203,1e-05,1.18078]
[1779368874987,50.78,77301.26,0.0,0.99205,1e-05,1.17821]
[1779368880022,50.78,77302.2,0.0,0.99206,1e-05,1.17725]
[1779368885056,50.78,77300.93,0.0,0.99205,1e-05,1.17854]
[1779368890091,50.78,77301.54,0.0,0.99206,1e-05,1.17792]
[1779368895127,50.78,77304.23,0.0,0.99208,1e-05,1.17518]
[1779368896134,50.78,77309.39,0.0,0.99212,1e-05,1.16994]
[1779368899155,50.78,77303.97,0.0,0.99208,1e-05,1.17545]
[1779368904189,50.78,77308.88,0.0,0.99211,1e-05,1.17046]
[1779368909225,50.78,77311.03,0.0,0.99213,1e-05,1.16828]
[1779368914267,50.78,77310.23,0.0,0.99214,1e-05,1.16756]
[1779368915279,50.78,77300.79,0.0,0.99206,1e-05,1.17715]
[1779368916276,50.78,77293.12,0.0,0.992,1e-05,1.18498]
[1779368917284,50.78,77286.53,0.0,0.99195,1e-05,1.19175]
[1779368918292,50.78,77287.99,0.0,0.99196,1e-05,1.19025]
[1779368923325,50.78,77289.36,0.0,0.99197,1e-05,1.18884]
[1779368928360,50.78,77287.81,0.0,0.99196,1e-05,1.19043]
[1779368931385,50.78,77293.8,0.0,0.99201,1e-05,1.18429]
[1779368932392,50.78,77301.3,0.0,0.99206,1e-05,1.17663]
[1779368933398,50.78,77304.57,0.0,0.99209,1e-05,1.1733]
[1779368938433,50.78,77302.16,0.0,0.99207,1e-05,1.17575]
[1779368943468,50.78,77300.03,0.0,0.99205,1e-05,1.17792]
[1779368948505,50.78,77300.47,0.0,0.99206,1e-05,1.17747]
[1779368953539,50.78,77303.13,0.0,0.99208,1e-05,1.17476]
[1779368958575,50.78,77302.12,0.0,0.99207,1e-05,1.17579]
[1779368963610,50.78,77303.9,0.0,0.99209,1e-05,1.17398]
[1779368968644,50.78,77301.95,0.0,0.99207,1e-05,1.17596]
[1779368973690,50.78,77306.12,0.0,0.99211,1e-05,1.17019]
[1779368975703,50.78,77297.2,0.0,0.99204,1e-05,1.17926]
[1779368977148,50.78,77294.77,0.0,0.99202,1e-05,1.18175]
[1779368979731,50.78,77302.2,0.0,0.99208,1e-05,1.17417]
[1779368987217,50.78,77303.05,0.0,0.99209,1e-05,1.17331]
[1779368992824,50.78,77303.11,0.0,0.99209,1e-05,1.17325]
[1779368997857,50.78,77303.26,0.0,0.99209,1e-05,1.17309]
[1779369002891,50.78,77303.05,0.0,0.99209,1e-05,1.17331]
[1779369004906,50.78,77291.33,0.0,0.992,1e-05,1.18527]
[1779369005912,50.78,77287.39,0.0,0.99196,1e-05,1.18931]
[1779369010957,50.78,77284.43,0.0,0.99194,1e-05,1.19236]
[1779369015988,50.78,77290.18,0.0,0.99199,1e-05,1.18645]
[1779369021027,50.78,77286.46,0.0,0.99196,1e-05,1.19027]
[1779369026061,50.78,77285.06,0.0,0.99195,1e-05,1.19171]
[1779369027498,50.78,77291.49,0.0,0.992,1e-05,1.1851]
[1779369029082,50.78,77293.41,0.0,0.99201,1e-05,1.18314]
[1779369035125,50.78,77292.4,0.0,0.99201,1e-05,1.18262]
[1779369040161,50.78,77291.2,0.0,0.992,1e-05,1.18385]
[1779369045198,50.78,77288.65,0.0,0.99198,1e-05,1.18647]
[1779369050231,50.78,77289.39,0.0,0.99199,1e-05,1.18571]
[1779369055272,50.78,77288.72,0.0,0.99198,1e-05,1.18639]
[1779369061309,50.78,77287.78,0.0,0.99198,1e-05,1.18736]
[1779369064330,50.78,77279.62,0.0,0.99191,1e-05,1.19576]
[1779369069365,50.78,77283.74,0.0,0.99194,1e-05,1.19151]
[1779369071378,50.78,77290.42,0.0,0.992,1e-05,1.18465]
[1779369076413,50.78,77290.54,0.0,0.992,1e-05,1.18453]
[1779369081449,50.78,77290.89,0.0,0.992,1e-05,1.18417]
[1779369086483,50.78,77291.14,0.0,0.992,1e-05,1.18391]
[1779369088497,50.78,77277.73,0.0,0.9919,1e-05,1.19771]
[1779369089505,50.78,77271.49,0.0,0.99185,1e-05,1.20418]
[1779369090511,50.78,77272.37,0.0,0.99185,1e-05,1.20327]
[1779369095548,50.78,77270.98,0.0,0.99185,1e-05,1.20314]
[1779369098568,50.78,77262.47,0.0,0.99178,1e-05,1.21201]
[1779369101593,50.78,77259.79,0.0,0.99176,1e-05,1.21481]
[1779369104608,50.78,77254.5,0.0,0.99172,1e-05,1.22036]
[1779369106625,50.78,77264.05,0.0,0.9918,1e-05,1.21036]
[1779369108640,50.78,77268.29,0.0,0.99183,1e-05,1.20594]
[1779369113674,50.78,77264.95,0.0,0.9918,1e-05,1.20942]
[1779369118709,50.78,77264.13,0.0,0.9918,1e-05,1.21027]
[1779369124750,50.78,77266.19,0.0,0.99181,1e-05,1.20813]
[1779369129789,50.78,77258.52,0.0,0.99175,1e-05,1.21614]
[1779369130796,50.78,77256.63,0.0,0.99173,1e-05,1.21812]
[1779369135833,50.78,77255.44,0.0,0.99172,1e-05,1.21937]
[1779369140868,50.78,77255.44,0.0,0.99172,1e-05,1.21937]
[1779369145904,50.78,77246.12,0.0,0.99165,1e-05,1.22919]
[1779369148342,50.78,77235.06,0.0,0.99156,1e-05,1.24092]
[1779369149931,50.78,77233.05,0.0,0.99154,1e-05,1.24307]
[1779369152952,50.78,77227.97,0.0,0.99151,1e-05,1.24689]
[1779369158416,50.78,77229.04,0.0,0.99152,1e-05,1.24574]
[1779369164037,50.78,77229.07,0.0,0.99152,1e-05,1.24571]
[1779369171085,50.78,77228.72,0.0,0.99151,1e-05,1.24609]
[1779369176120,50.78,77231.34,0.0,0.99153,1e-05,1.24329]
[1779369181155,50.78,77232.91,0.0,0.99155,1e-05,1.24161]
[1779369183170,50.78,77238.44,0.0,0.99159,1e-05,1.23573]
[1779369184176,50.78,77243.92,0.0,0.99164,1e-05,1.22992]
[1779369185184,50.78,77249.98,0.0,0.99169,1e-05,1.22353]
[1779369187198,50.78,77249.26,0.0,0.99168,1e-05,1.22428]
[1779369192233,50.78,77244.76,0.0,0.99165,1e-05,1.22903]
[1779369197268,50.78,77239.66,0.0,0.9916,1e-05,1.23443]
[1779369198698,50.78,77233.45,0.0,0.99155,1e-05,1.24104]
[1779369200290,50.78,77229.79,0.0,0.99152,1e-05,1.24494]
[1779369205323,50.78,77226.05,0.0,0.99149,1e-05,1.24894]
[1779369210358,50.78,77227.05,0.0,0.9915,1e-05,1.24787]
[1779369215393,50.78,77227.36,0.0,0.99151,1e-05,1.24593]
[1779369220429,50.78,77227.47,0.0,0.99151,1e-05,1.24582]
[1779369225465,50.78,77223.46,0.0,0.99148,1e-05,1.25011]
[1779369230499,50.78,77223.39,0.0,0.99148,1e-05,1.25019]
[1779369235534,50.78,77222.77,0.0,0.99147,1e-05,1.25085]
[1779369240569,50.78,77219.84,0.0,0.99145,1e-05,1.254]
[1779369245603,50.78,77217.07,0.0,0.99142,1e-05,1.25698]
[1779369250639,50.78,77217.44,0.0,0.99143,1e-05,1.25658]
[1779369256680,50.78,77220.64,0.0,0.99146,1e-05,1.25314]
[1779369258694,50.78,77215.54,0.0,0.99141,1e-05,1.25863]
[1779369260709,50.78,77214.14,0.0,0.9914,1e-05,1.26014]
[1779369265744,50.78,77217.45,0.0,0.99143,1e-05,1.25657]
[1779369270780,50.78,77219.6,0.0,0.99145,1e-05,1.25426]
[1779369274813,50.78,77216.39,0.0,0.99143,1e-05,1.2561]
[1779369279844,50.78,77215.56,0.0,0.99142,1e-05,1.25699]
[1779369280852,50.78,77218.7,0.0,0.99145,1e-05,1.25361]
[1779369282865,50.78,77213.46,0.0,0.9914,1e-05,1.25925]
[1779369287901,50.78,77212.26,0.0,0.99139,1e-05,1.26055]
[1779369296964,50.78,77211.9,0.0,0.99139,1e-05,1.26094]
[1779369301999,50.78,77205.94,0.0,0.99134,1e-05,1.26739]
[1779369306032,50.78,77201.58,0.0,0.9913,1e-05,1.27213]
[1779369311072,50.78,77192.3,0.0,0.99122,1e-05,1.28226]
[1779369316099,50.78,77187.4,0.0,0.99118,1e-05,1.28764]
[1779369317107,50.78,77181.46,0.0,0.99113,1e-05,1.29418]
[1779369319542,50.78,77169.59,0.0,0.99102,1e-05,1.30734]
[1779369320128,50.78,77169.59,0.0,0.99102,1e-05,1.30734]
[1779369323148,50.78,77165.05,0.0,0.99098,1e-05,1.3124]
[1779369328184,50.78,77158.53,0.0,0.99093,1e-05,1.3197]
[1779369329612,50.78,77156.7,0.0,0.99091,1e-05,1.32175]
[1779369334225,50.78,77163.8,0.0,0.99098,1e-05,1.31213]
[1779369339682,50.78,77160.1,0.0,0.99095,1e-05,1.31627]
[1779369345303,50.78,77160.3,0.0,0.99095,1e-05,1.31604]
[1779369351344,50.78,77161.84,0.0,0.99097,1e-05,1.31432]
[1779369354366,50.78,77153.19,0.0,0.99089,1e-05,1.32402]
[1779369355373,50.78,77151.24,0.0,0.99087,1e-05,1.32622]
[1779369358396,50.78,77167.42,0.0,0.99102,1e-05,1.30809]
[1779369359824,50.78,77170.3,0.0,0.99104,1e-05,1.30489]
[1779369363433,50.78,77175.33,0.0,0.99109,1e-05,1.29931]
[1779369365446,50.78,77180.21,0.0,0.99113,1e-05,1.29391]
[1779369367459,50.78,77185.14,0.0,0.99117,1e-05,1.28848]
[1779369371488,50.78,77185.36,0.0,0.99117,1e-05,1.28824]
[1779369374509,50.78,77189.13,0.0,0.99121,1e-05,1.28409]
[1779369379544,50.78,77184.36,0.0,0.99116,1e-05,1.28934]
[1779369384580,50.78,77181.04,0.0,0.99114,1e-05,1.29299]
[1779369389619,50.78,77183.87,0.0,0.99116,1e-05,1.28988]
[1779369391629,50.78,77189.59,0.0,0.99122,1e-05,1.28195]
[1779369392635,50.78,77195.42,0.0,0.99127,1e-05,1.27558]
[1779369398677,50.78,77199.65,0.0,0.99131,1e-05,1.27097]
[1779369403713,50.78,77201.97,0.0,0.99133,1e-05,1.26845]
[1779369408747,50.78,77202.51,0.0,0.99133,1e-05,1.26786]
[1779369413782,50.78,77203.77,0.0,0.99134,1e-05,1.26649]
[1779369418818,50.78,77203.55,0.0,0.99134,1e-05,1.26673]
[1779369423853,50.78,77205.16,0.0,0.99136,1e-05,1.26499]
[1779369428889,50.78,77200.22,0.0,0.99131,1e-05,1.27035]
[1779369433924,50.78,77199.5,0.0,0.99131,1e-05,1.27113]
[1779369438961,50.78,77189.52,0.0,0.99122,1e-05,1.28203]
[1779369439971,50.78,77187.62,0.0,0.9912,1e-05,1.28411]
[1779369445003,50.78,77188.06,0.0,0.99121,1e-05,1.28363]
[1779369447016,50.78,77182.44,0.0,0.99116,1e-05,1.2898]
[1779369452052,50.78,77180.2,0.0,0.99115,1e-05,1.29062]
[1779369457087,50.78,77178.61,0.0,0.99114,1e-05,1.29238]
[1779369460530,50.78,77172.73,0.0,0.99108,1e-05,1.29888]
[1779369463129,50.78,77165.82,0.0,0.99102,1e-05,1.30655]
[1779369464136,50.78,77163.37,0.0,0.991,1e-05,1.30928]
[1779369469172,50.78,77163.73,0.0,0.991,1e-05,1.30888]
[1779369472192,50.78,77178.63,0.0,0.99114,1e-05,1.29236]
[1779369473199,50.78,77182.36,0.0,0.99117,1e-05,1.28825]
[1779369475213,50.78,77182.73,0.0,0.99117,1e-05,1.28784]
[1779369480670,50.78,77183.1,0.0,0.99118,1e-05,1.28743]
[1779369483274,50.78,77176.92,0.0,0.99112,1e-05,1.29424]
[1779369488308,50.78,77170.29,0.0,0.99106,1e-05,1.30158]
[1779369490740,50.78,77163.68,0.0,0.991,1e-05,1.30894]
[1779369496365,50.78,77163.65,0.0,0.991,1e-05,1.30897]
[1779369501401,50.78,77162.53,0.0,0.99099,1e-05,1.31022]
[1779369506436,50.78,77164.75,0.0,0.99101,1e-05,1.30774]
[1779369511471,50.78,77165.65,0.0,0.99103,1e-05,1.30508]
[1779369517514,50.78,77163.89,0.0,0.99102,1e-05,1.30704]
[1779369520950,50.78,77174.69,0.0,0.99111,1e-05,1.29506]
[1779369522550,50.78,77175.56,0.0,0.99112,1e-05,1.29409]
[1779369527585,50.78,77175.05,0.0,0.99112,1e-05,1.29466]
[1779369532620,50.78,77174.58,0.0,0.99111,1e-05,1.29518]
[1779369537654,50.78,77175.31,0.0,0.99112,1e-05,1.29437]
[1779369542689,50.78,77170.5,0.0,0.99108,1e-05,1.29969]
[1779369547725,50.78,77168.28,0.0,0.99106,1e-05,1.30216]
[1779369552761,50.78,77163.95,0.0,0.99102,1e-05,1.30697]
[1779369557796,50.78,77163.58,0.0,0.99101,1e-05,1.30738]
[1779369562831,50.78,77166.81,0.0,0.99104,1e-05,1.30379]
[1779369567868,50.78,77164.98,0.0,0.99103,1e-05,1.30582]
[1779369572900,50.78,77165.31,0.0,0.99104,1e-05,1.3038]
[1779369577947,50.78,77166.97,0.0,0.99106,1e-05,1.30195]
[1779369580969,50.78,77166.1,0.0,0.99105,1e-05,1.30292]
[1779369586006,50.78,77166.24,0.0,0.99105,1e-05,1.30276]
[1779369591062,50.78,77175.6,0.0,0.99113,1e-05,1.2924]
[1779369592070,50.78,77178.92,0.0,0.99116,1e-05,1.28874]
[1779369597106,50.78,77179.56,0.0,0.99117,1e-05,1.28803]
[1779369602138,50.78,77177.74,0.0,0.99115,1e-05,1.29004]
[1779369607175,50.78,77174.68,0.0,0.99112,1e-05,1.29341]
[1779369614225,50.78,77172.32,0.0,0.9911,1e-05,1.29602]
[1779369619259,50.78,77175.36,0.0,0.99113,1e-05,1.29266]
[1779369621665,50.78,77165.0,0.0,0.99104,1e-05,1.30414]
[1779369622282,50.78,77165.0,0.0,0.99104,1e-05,1.30414]
[1779369625304,50.78,77159.14,0.0,0.99099,1e-05,1.31067]
[1779369627315,50.78,77155.08,0.0,0.99095,1e-05,1.31521]
[1779369632352,50.78,77156.19,0.0,0.99097,1e-05,1.3123]
[1779369636380,50.78,77161.97,0.0,0.99102,1e-05,1.30585]
[1779369639400,50.78,77166.64,0.0,0.99106,1e-05,1.30066]
[1779369640408,50.78,77172.46,0.0,0.99111,1e-05,1.29422]
[1779369641812,50.78,77175.24,0.0,0.99114,1e-05,1.29115]
[1779369647457,50.78,77178.02,0.0,0.99116,1e-05,1.28808]
[1779369651882,50.78,77184.11,0.0,0.99122,1e-05,1.28139]
[1779369654505,50.78,77187.1,0.0,0.99124,1e-05,1.27812]
[1779369657526,50.78,77191.59,0.0,0.99128,1e-05,1.27322]
[1779369662565,50.78,77195.38,0.0,0.99131,1e-05,1.26909]
[1779369667599,50.78,77195.86,0.0,0.99132,1e-05,1.26857]
[1779369669613,50.78,77209.26,0.0,0.99143,1e-05,1.25408]
[1779369670619,50.78,77211.38,0.0,0.99145,1e-05,1.2518]
[1779369675655,50.78,77206.17,0.0,0.99141,1e-05,1.25741]
[1779369679683,50.78,77197.12,0.0,0.99133,1e-05,1.2672]
[1779369680691,50.78,77195.63,0.0,0.99132,1e-05,1.26882]
[1779369685725,50.78,77191.69,0.0,0.99128,1e-05,1.27311]
[1779369690760,50.78,77192.09,0.0,0.99129,1e-05,1.27267]
[1779369695795,50.78,77189.7,0.0,0.99128,1e-05,1.27364]
[1779369697841,50.78,77199.27,0.0,0.99136,1e-05,1.26324]
[1779369698844,50.78,77220.44,0.0,0.99154,1e-05,1.24048]
[1779369699839,50.78,77237.59,0.0,0.99168,1e-05,1.2223]
[1779369700849,50.78,77230.83,0.0,0.99163,1e-05,1.22944]
[1779369702242,50.78,77224.48,0.0,0.99157,1e-05,1.23618]
[1779369706886,50.78,77231.73,0.0,0.99163,1e-05,1.22849]
[1779369711919,50.78,77230.9,0.0,0.99163,1e-05,1.22936]
[1779369716954,50.78,77227.63,0.0,0.9916,1e-05,1.23283]
[1779369721990,50.78,77228.16,0.0,0.9916,1e-05,1.23227]
[1779369727025,50.78,77227.49,0.0,0.9916,1e-05,1.23298]
[1779369732063,50.78,77227.57,0.0,0.9916,1e-05,1.23289]
[1779369737095,50.78,77227.66,0.0,0.9916,1e-05,1.2328]
[1779369742134,50.78,77227.72,0.0,0.9916,1e-05,1.23274]
[1779369747169,50.78,77223.36,0.0,0.99156,1e-05,1.23737]
[1779369750189,50.78,77233.46,0.0,0.99165,1e-05,1.22666]
[1779369751196,50.78,77237.26,0.0,0.99169,1e-05,1.22106]
[1779369753211,50.78,77239.53,0.0,0.99171,1e-05,1.21867]
[1779369755224,50.78,77243.1,0.0,0.99174,1e-05,1.21492]
[1779369760259,50.78,77242.88,0.0,0.99174,1e-05,1.21515]
[1779369766301,50.78,77238.48,0.0,0.9917,1e-05,1.21977]
[1779369771335,50.78,77238.9,0.0,0.9917,1e-05,1.21933]
[1779369776370,50.78,77241.03,0.0,0.99172,1e-05,1.21709]
[1779369781405,50.78,77239.0,0.0,0.9917,1e-05,1.21923]
[1779369786441,50.78,77238.17,0.0,0.9917,1e-05,1.2201]
[1779369791476,50.78,77240.44,0.0,0.99172,1e-05,1.21771]
[1779369795899,50.78,77233.72,0.0,0.99166,1e-05,1.22479]
[1779369796511,50.78,77233.72,0.0,0.99166,1e-05,1.22479]
[1779369801546,50.78,77233.48,0.0,0.99166,1e-05,1.22504]
[1779369806582,50.78,77231.89,0.0,0.99164,1e-05,1.22672]
[1779369811617,50.78,77231.2,0.0,0.99165,1e-05,1.22586]
[1779369817658,50.78,77232.05,0.0,0.99166,1e-05,1.22496]
[1779369822699,50.78,77233.24,0.0,0.99167,1e-05,1.2237]
[1779369824712,50.78,77220.92,0.0,0.99156,1e-05,1.23676]
[1779369826113,50.78,77225.58,0.0,0.9916,1e-05,1.23181]
[1779369828739,50.78,77229.05,0.0,0.99163,1e-05,1.22813]
[1779369833774,50.78,77226.47,0.0,0.99161,1e-05,1.23087]
[1779369839816,50.78,77226.6,0.0,0.99161,1e-05,1.23073]
[1779369844854,50.78,77226.25,0.0,0.99161,1e-05,1.2311]
[1779369849888,50.78,77227.99,0.0,0.99162,1e-05,1.22926]
[1779369854925,50.78,77220.44,0.0,0.99156,1e-05,1.23727]
[1779369859963,50.78,77220.24,0.0,0.99156,1e-05,1.23749]
[1779369864995,50.78,77222.78,0.0,0.99158,1e-05,1.23478]
[1779369870031,50.78,77224.14,0.0,0.99159,1e-05,1.23334]
[1779369875066,50.78,77225.97,0.0,0.99162,1e-05,1.2298]
[1779369880100,50.78,77228.11,0.0,0.99163,1e-05,1.22753]
[1779369886146,50.78,77227.86,0.0,0.99163,1e-05,1.2278]
[1779369891183,50.78,77230.57,0.0,0.99165,1e-05,1.22493]
[1779369896213,50.78,77229.03,0.0,0.99164,1e-05,1.22656]
[1779369901256,50.78,77230.93,0.0,0.99166,1e-05,1.22455]
[1779369902257,50.78,77216.25,0.0,0.99153,1e-05,1.24014]
[1779369904291,50.78,77206.04,0.0,0.99145,1e-05,1.25107]
[1779369905297,50.78,77197.08,0.0,0.99137,1e-05,1.26074]
[1779369906304,50.78,77189.93,0.0,0.99131,1e-05,1.26849]
[1779369907311,50.78,77188.45,0.0,0.9913,1e-05,1.2701]
[1779369911342,50.78,77184.82,0.0,0.99127,1e-05,1.27406]
[1779369915371,50.78,77178.98,0.0,0.99122,1e-05,1.28045]
[1779369918411,50.78,77186.58,0.0,0.99128,1e-05,1.27214]
[1779369919405,50.78,77198.93,0.0,0.99139,1e-05,1.25874]
[1779369920421,50.78,77202.49,0.0,0.99142,1e-05,1.2549]
[1779369921419,50.78,77211.39,0.0,0.99149,1e-05,1.24533]
[1779369922426,50.78,77216.66,0.0,0.99154,1e-05,1.2397]
[1779369927462,50.78,77218.44,0.0,0.99155,1e-05,1.2378]
[1779369932497,50.78,77214.33,0.0,0.99153,1e-05,1.24058]
[1779369937533,50.78,77216.75,0.0,0.99155,1e-05,1.238]
[1779369942567,50.78,77219.84,0.0,0.99158,1e-05,1.23471]
[1779369947604,50.78,77221.38,0.0,0.99159,1e-05,1.23307]
[1779369951633,50.78,77212.52,0.0,0.99151,1e-05,1.24251]
[1779369957037,50.78,77209.67,0.0,0.99149,1e-05,1.24556]
[1779369962711,50.78,77206.8,0.0,0.99147,1e-05,1.24864]
[1779369968751,50.78,77204.88,0.0,0.99145,1e-05,1.2507]
[1779369973789,50.78,77201.96,0.0,0.99142,1e-05,1.25385]
[1779369977177,50.78,77205.62,0.0,0.99146,1e-05,1.24991]
[1779369982849,50.78,77205.68,0.0,0.99146,1e-05,1.24984]
[1779369987884,50.78,77207.11,0.0,0.99147,1e-05,1.24831]
[1779369992918,50.78,77210.1,0.0,0.9915,1e-05,1.24349]
[1779369997954,50.78,77207.85,0.0,0.99149,1e-05,1.2459]
[1779370003996,50.78,77203.52,0.0,0.99145,1e-05,1.25055]
[1779370009031,50.78,77200.09,0.0,0.99142,1e-05,1.25424]
[1779370014066,50.78,77202.19,0.0,0.99144,1e-05,1.25198]
[1779370019102,50.78,77200.66,0.0,0.99142,1e-05,1.25363]
[1779370024135,50.78,77198.87,0.0,0.99141,1e-05,1.25556]
[1779370029171,50.78,77198.09,0.0,0.9914,1e-05,1.2564]
[1779370034207,50.78,77197.26,0.0,0.99139,1e-05,1.2573]
[1779370039242,50.78,77196.84,0.0,0.99139,1e-05,1.25775]
[1779370042263,50.78,77186.88,0.0,0.99131,1e-05,1.26855]
[1779370047297,50.78,77188.39,0.0,0.99132,1e-05,1.2669]
[1779370049311,50.78,77195.55,0.0,0.99138,1e-05,1.25914]
[1779370054345,50.78,77196.27,0.0,0.9914,1e-05,1.25674]
[1779370059381,50.78,77196.05,0.0,0.9914,1e-05,1.25698]
[1779370064415,50.78,77193.21,0.0,0.99137,1e-05,1.26005]
[1779370069451,50.78,77193.97,0.0,0.99138,1e-05,1.25923]
[1779370074487,50.78,77194.09,0.0,0.99138,1e-05,1.2591]
[1779370079523,50.78,77194.02,0.0,0.99138,1e-05,1.25917]
[1779370084556,50.78,77194.29,0.0,0.99138,1e-05,1.25888]
[1779370089592,50.78,77194.13,0.0,0.99138,1e-05,1.25905]
[1779370094629,50.78,77196.12,0.0,0.9914,1e-05,1.2569]
[1779370099662,50.78,77195.55,0.0,0.99139,1e-05,1.25752]
[1779370104700,50.78,77193.88,0.0,0.99138,1e-05,1.25932]
[1779370109734,50.78,77197.0,0.0,0.9914,1e-05,1.25595]
[1779370115142,50.78,77194.81,0.0,0.9914,1e-05,1.25669]
[1779370120820,50.78,77194.65,0.0,0.99139,1e-05,1.25687]
[1779370125855,50.78,77191.11,0.0,0.99136,1e-05,1.2607]
[1779370127868,50.78,77187.08,0.0,0.99133,1e-05,1.26507]
[1779370132904,50.78,77188.57,0.0,0.99134,1e-05,1.26345]
[1779370137939,50.78,77188.83,0.0,0.99134,1e-05,1.26317]
[1779370141967,50.78,77196.28,0.0,0.99141,1e-05,1.25511]
[1779370147004,50.78,77201.36,0.0,0.99145,1e-05,1.24964]
[1779370152036,50.78,77205.32,0.0,0.99149,1e-05,1.24539]
[1779370155423,50.78,77215.94,0.0,0.99157,1e-05,1.23405]
[1779370158079,50.78,77223.76,0.0,0.99164,1e-05,1.22575]
[1779370160093,50.78,77229.21,0.0,0.99169,1e-05,1.22]
[1779370165493,50.78,77229.09,0.0,0.99168,1e-05,1.22013]
[1779370171170,50.78,77230.48,0.0,0.99171,1e-05,1.21707]
[1779370176204,50.78,77228.84,0.0,0.99169,1e-05,1.2188]
[1779370181605,50.78,77229.18,0.0,0.9917,1e-05,1.21844]
[1779370187283,50.78,77230.78,0.0,0.99171,1e-05,1.21676]
[1779370192319,50.78,77231.32,0.0,0.99171,1e-05,1.21619]
[1779370197352,50.78,77232.69,0.0,0.99172,1e-05,1.21475]
[1779370199367,50.78,77237.13,0.0,0.99176,1e-05,1.2101]
[1779370204444,50.78,77241.04,0.0,0.99179,1e-05,1.20601]
[1779370206450,50.78,77246.06,0.0,0.99183,1e-05,1.20078]
[1779370208464,50.78,77239.31,0.0,0.99178,1e-05,1.20782]
[1779370209471,50.78,77234.01,0.0,0.99174,1e-05,1.21337]
[1779370214508,50.78,77224.74,0.0,0.99166,1e-05,1.22312]
[1779370216520,50.78,77232.14,0.0,0.99172,1e-05,1.21533]
[1779370219544,50.78,77243.57,0.0,0.99181,1e-05,1.20337]
[1779370220550,50.78,77253.49,0.0,0.9919,1e-05,1.19308]
[1779370223572,50.78,77246.11,0.0,0.99183,1e-05,1.20073]
[1779370225586,50.78,77239.85,0.0,0.99178,1e-05,1.20725]
[1779370230624,50.78,77233.36,0.0,0.99173,1e-05,1.21405]
[1779370235662,50.78,77232.52,0.0,0.99173,1e-05,1.21335]
[1779370236669,50.78,77239.69,0.0,0.99179,1e-05,1.20584]
[1779370240694,50.78,77247.54,0.0,0.99186,1e-05,1.19767]
[1779370242709,50.78,77251.01,0.0,0.99189,1e-05,1.19408]
[1779370245730,50.78,77241.28,0.0,0.99181,1e-05,1.20418]
[1779370247744,50.78,77239.76,0.0,0.99179,1e-05,1.20577]
[1779370250766,50.78,77239.51,0.0,0.99179,1e-05,1.20603]
[1779370252780,50.78,77233.15,0.0,0.99174,1e-05,1.21268]
[1779370254794,50.78,77229.06,0.0,0.99171,1e-05,1.21698]
[1779370259829,50.78,77229.98,0.0,0.99171,1e-05,1.21601]
[1779370261864,50.78,77209.04,0.0,0.99154,1e-05,1.23819]
[1779370262858,50.78,77201.8,0.0,0.99148,1e-05,1.24593]
[1779370263866,50.78,77197.58,0.0,0.99144,1e-05,1.25047]
[1779370264883,50.78,77197.6,0.0,0.99144,1e-05,1.25045]
[1779370269915,50.79,77192.69,0.0,0.99139,1e-05,1.25637]
[1779370272299,50.79,77211.6,0.0,0.99155,1e-05,1.23609]
[1779370272942,50.79,77211.6,0.0,0.99155,1e-05,1.23609]
[1779370274952,50.79,77206.09,0.0,0.99151,1e-05,1.24197]
[1779370279985,50.8,77209.37,0.0,0.99152,1e-05,1.24037]
[1779370284021,50.82,77206.11,0.0,0.99147,1e-05,1.2464]
[1779370285024,50.82,77193.15,0.0,0.99136,1e-05,1.26099]
[1779370286032,50.83,77190.87,0.0,0.99133,1e-05,1.26406]
[1779370289054,50.84,77181.72,0.0,0.99124,1e-05,1.27581]
[1779370290059,50.84,77178.46,0.0,0.99121,1e-05,1.27996]
[1779370295094,50.87,77179.35,0.0,0.9912,1e-05,1.2802]
[1779370297110,50.87,77172.14,0.0,0.99113,1e-05,1.28925]
[1779370298118,50.88,77157.7,0.0,0.991,1e-05,1.3058]
[1779370299123,50.88,77157.99,0.0,0.991,1e-05,1.306]
[1779370300131,50.88,77165.71,0.0,0.99106,1e-05,1.29796]
[1779370301139,50.89,77168.76,0.0,0.99109,1e-05,1.29512]
[1779370302516,50.89,77159.76,0.0,0.991,1e-05,1.30565]
[1779370304158,50.9,77155.89,0.0,0.99096,1e-05,1.31103]
[1779370306173,50.91,77152.47,0.0,0.99092,1e-05,1.31589]
[1779370310205,50.92,77156.49,0.0,0.99094,1e-05,1.31347]
[1779370311209,50.93,77142.87,0.0,0.99081,1e-05,1.32928]
[1779370312585,50.93,77118.01,0.0,0.99058,1e-05,1.35809]
[1779370313226,50.93,77118.01,0.0,0.99058,1e-05,1.35855]
[1779370316247,50.94,77110.04,0.0,0.99049,1e-05,1.36909]
[1779370317253,50.94,77103.22,0.0,0.99043,1e-05,1.37743]
[1779370318261,50.95,77101.6,0.0,0.99041,1e-05,1.37973]
[1779370319267,50.95,77094.11,0.0,0.99033,1e-05,1.38889]
[1779370320275,50.95,77089.91,0.0,0.99029,1e-05,1.39421]
[1779370322656,50.96,77096.79,0.0,0.99035,1e-05,1.38695]
[1779370325310,50.97,77103.11,0.0,0.9904,1e-05,1.38079]
[1779370326317,50.97,77096.46,0.0,0.99033,1e-05,1.38896]
[1779370327324,50.97,77092.74,0.0,0.99029,1e-05,1.39372]
[1779370332726,50.99,77100.3,0.0,0.99035,1e-05,1.38724]
[1779370334373,50.99,77108.52,0.0,0.99042,1e-05,1.37808]
[1779370335380,50.99,77114.64,0.0,0.99048,1e-05,1.3714]
[1779370337394,51.0,77109.13,0.0,0.99042,1e-05,1.37865]
[1779370338402,51.0,77111.91,0.0,0.99044,1e-05,1.37583]
[1779370339410,51.01,77117.92,0.0,0.99049,1e-05,1.36929]
[1779370340417,51.01,77122.52,0.0,0.99053,1e-05,1.36441]
[1779370341428,51.01,77127.65,0.0,0.99058,1e-05,1.35895]
[1779370342796,51.02,77137.19,0.0,0.99066,1e-05,1.34894]
[1779370345452,51.02,77139.64,0.0,0.99067,1e-05,1.34707]
[1779370347467,51.03,77133.49,0.0,0.99061,1e-05,1.35502]
[1779370349481,51.04,77144.06,0.0,0.9907,1e-05,1.34388]
[1779370350489,51.04,77147.13,0.0,0.99072,1e-05,1.34087]
[1779370352867,51.05,77135.61,0.0,0.99062,1e-05,1.3537]
[1779370355524,51.06,77128.5,0.0,0.99054,1e-05,1.36276]
[1779370357540,51.06,77123.03,0.0,0.99049,1e-05,1.36995]
[1779370362937,51.08,77121.62,0.0,0.99046,1e-05,1.37377]
[1779370368616,51.09,77121.88,0.0,0.99044,1e-05,1.37563]
[1779370373651,51.11,77118.29,0.0,0.99039,1e-05,1.38194]
[1779370376671,51.12,77123.15,0.0,0.99043,1e-05,1.3776]
[1779370380699,51.13,77117.89,0.0,0.99036,1e-05,1.38542]
[1779370382717,51.13,77125.42,0.0,0.99043,1e-05,1.37753]
[1779370386743,51.15,77113.39,0.0,0.9903,1e-05,1.39367]
[1779370388757,51.15,77106.29,0.0,0.99023,1e-05,1.40239]
[1779370389764,51.16,77090.43,0.0,0.99007,1e-05,1.42188]
[1779370394799,51.17,77093.73,0.0,0.99008,1e-05,1.41976]
[1779370396814,51.17,77098.93,0.0,0.99013,1e-05,1.41435]
[1779370399837,51.18,77105.71,0.0,0.99018,1e-05,1.40794]
[1779370401849,51.2,77099.0,0.0,0.9901,1e-05,1.41759]
[1779370404877,51.21,77083.21,0.0,0.98993,1e-05,1.43892]
[1779370405888,51.21,77073.06,0.0,0.98983,1e-05,1.45112]
[1779370406895,51.22,77058.72,0.0,0.98968,1e-05,1.47009]
[1779370407899,51.23,77048.0,0.0,0.98956,1e-05,1.48395]
[1779370408916,51.23,77058.13,0.0,0.98966,1e-05,1.47232]
[1779370409913,51.24,77065.73,0.0,0.98973,1e-05,1.46385]
[1779370413941,51.25,77060.41,0.0,0.98967,1e-05,1.4701]
[1779370416963,51.25,77051.01,0.0,0.98957,1e-05,1.48238]
[1779370417969,51.26,77047.81,0.0,0.98954,1e-05,1.48655]
[1779370419984,51.26,77056.72,0.0,0.98962,1e-05,1.4761]
[1779370420994,51.26,77064.55,0.0,0.9897,1e-05,1.46655]
[1779370421997,51.26,77073.56,0.0,0.98979,1e-05,1.45615]
[1779370423011,51.26,77078.4,0.0,0.98983,1e-05,1.45059]
[1779370426028,51.27,77084.81,0.0,0.98989,1e-05,1.44378]
[1779370428050,51.27,77090.97,0.0,0.98994,1e-05,1.43703]
[1779370429056,51.28,77099.08,0.0,0.99002,1e-05,1.42768]
[1779370430063,51.28,77097.08,0.0,0.99,1e-05,1.4304]
[1779370431071,51.28,77090.17,0.0,0.98993,1e-05,1.43898]
[1779370432081,51.28,77082.7,0.0,0.98985,1e-05,1.44826]
[1779370433086,51.28,77078.46,0.0,0.98981,1e-05,1.45367]
[1779370436107,51.29,77072.75,0.0,0.98974,1e-05,1.46146]
[1779370441142,51.3,77077.35,0.0,0.98978,1e-05,1.4573]
[1779370442149,51.3,77083.6,0.0,0.98984,1e-05,1.45005]
[1779370443156,51.3,77085.95,0.0,0.98986,1e-05,1.44752]
[1779370445173,51.31,77097.41,0.0,0.98997,1e-05,1.43441]
[1779370446180,51.31,77095.75,0.0,0.98995,1e-05,1.43672]
[1779370448192,51.31,77085.05,0.0,0.98984,1e-05,1.4502]
[1779370449206,51.32,77088.05,0.0,0.98986,1e-05,1.44689]
[1779370450207,51.32,77095.49,0.0,0.98993,1e-05,1.43829]
[1779370451214,51.32,77097.7,0.0,0.98995,1e-05,1.43597]
[1779370453612,51.33,77115.93,0.0,0.99012,1e-05,1.415]
[1779370454238,51.33,77115.93,0.0,0.99012,1e-05,1.41534]
[1779370455243,51.33,77110.31,0.0,0.99006,1e-05,1.42234]
[1779370456254,51.33,77102.32,0.0,0.98998,1e-05,1.43218]
[1779370457257,51.33,77108.43,0.0,0.99004,1e-05,1.42525]
[1779370459275,51.34,77100.29,0.0,0.98996,1e-05,1.43561]
[1779370463684,51.35,77109.29,0.0,0.99003,1e-05,1.42621]
[1779370465315,51.35,77112.43,0.0,0.99006,1e-05,1.42315]
[1779370467329,51.36,77120.05,0.0,0.99013,1e-05,1.41485]
[1779370472363,51.37,77121.12,0.0,0.99013,1e-05,1.4136]
[1779370477400,51.38,77118.88,0.0,0.9901,1e-05,1.41804]
[1779370478413,51.38,77108.66,0.0,0.99,1e-05,1.43014]
[1779370480429,51.39,77108.57,0.0,0.98999,1e-05,1.43127]
[1779370483846,51.4,77115.21,0.0,0.99004,1e-05,1.42473]
[1779370486473,51.4,77133.69,0.0,0.99021,1e-05,1.40404]
[1779370489494,51.41,77143.7,0.0,0.9903,1e-05,1.39351]
[1779370491532,51.42,77151.83,0.0,0.99037,1e-05,1.38489]
[1779370492538,51.42,77158.64,0.0,0.99043,1e-05,1.37745]
[1779370496566,51.43,77162.53,0.0,0.99045,1e-05,1.37466]
[1779370500599,51.44,77167.07,0.0,0.99048,1e-05,1.37118]
[1779370505632,51.46,77159.97,0.0,0.9904,1e-05,1.38147]
[1779370510667,51.47,77152.57,0.0,0.99031,1e-05,1.39205]
[1779370511674,51.48,77143.11,0.0,0.99022,1e-05,1.40343]
[1779370512696,51.48,77130.79,0.0,0.9901,1e-05,1.41787]
[1779370514064,51.48,77125.38,0.0,0.99004,1e-05,1.42495]
[1779370515724,51.48,77128.83,0.0,0.99007,1e-05,1.42156]
[1779370517743,51.49,77121.41,0.0,0.98999,1e-05,1.43102]
[1779370521767,51.5,77126.03,0.0,0.99003,1e-05,1.42689]
[1779370524133,51.5,77117.86,0.0,0.98994,1e-05,1.43728]
[1779370524791,51.51,77117.86,0.0,0.98994,1e-05,1.4376]
[1779370527810,51.51,77125.28,0.0,0.99,1e-05,1.42978]
[1779370529825,51.52,77134.72,0.0,0.99009,1e-05,1.41933]
[1779370530833,51.52,77143.52,0.0,0.99017,1e-05,1.40938]
[1779370531839,51.52,77152.18,0.0,0.99026,1e-05,1.39791]
[1779370534210,51.53,77161.08,0.0,0.99034,1e-05,1.38837]
[1779370536874,51.54,77155.74,0.0,0.99028,1e-05,1.39576]
[1779370539895,51.54,77147.36,0.0,0.99019,1e-05,1.40667]
[1779370542916,51.55,77129.69,0.0,0.99001,1e-05,1.42851]
[1779370545938,51.56,77122.86,0.0,0.98994,1e-05,1.43759]
[1779370549967,51.57,77127.63,0.0,0.98998,1e-05,1.43322]
[1779370552991,51.57,77121.16,0.0,0.9899,1e-05,1.44188]
[1779370558025,51.58,77122.19,0.0,0.9899,1e-05,1.44225]
[1779370561058,51.59,77127.87,0.0,0.98995,1e-05,1.43645]
[1779370562063,51.59,77134.71,0.0,0.99001,1e-05,1.42869]
[1779370567098,51.6,77125.97,0.0,0.98991,1e-05,1.44071]
[1779370572136,51.61,77121.16,0.0,0.98986,1e-05,1.448]
[1779370573144,51.62,77114.65,0.0,0.98979,1e-05,1.45609]
[1779370575164,51.62,77122.85,0.0,0.98986,1e-05,1.44688]
[1779370578189,51.63,77117.56,0.0,0.98981,1e-05,1.45409]
[1779370580201,51.63,77125.97,0.0,0.98988,1e-05,1.44465]
[1779370585238,51.64,77119.56,0.0,0.98981,1e-05,1.45386]
[1779370586244,51.64,77115.62,0.0,0.98977,1e-05,1.45888]
[1779370588259,51.65,77122.57,0.0,0.98983,1e-05,1.45112]
[1779370593293,51.66,77127.96,0.0,0.98988,1e-05,1.44436]
[1779370594301,51.66,77122.27,0.0,0.98983,1e-05,1.45145]
[1779370595307,51.66,77117.87,0.0,0.98978,1e-05,1.45701]
[1779370597321,51.66,77116.37,0.0,0.98976,1e-05,1.45937]
[1779370599336,51.67,77123.9,0.0,0.98983,1e-05,1.45089]
[1779370600342,51.67,77129.12,0.0,0.98988,1e-05,1.44495]
[1779370602357,51.67,77131.31,0.0,0.9899,1e-05,1.44294]
[1779370604372,51.68,77122.12,0.0,0.9898,1e-05,1.45451]
[1779370605378,51.68,77113.23,0.0,0.98971,1e-05,1.46547]
[1779370606386,51.68,77108.92,0.0,0.98967,1e-05,1.47094]
[1779370608404,51.68,77107.77,0.0,0.98965,1e-05,1.47283]
[1779370609407,51.69,77093.24,0.0,0.9895,1e-05,1.49074]
[1779370610415,51.69,77091.07,0.0,0.98948,1e-05,1.49361]
[1779370615448,51.69,77093.74,0.0,0.9895,1e-05,1.49138]
[1779370620482,51.7,77091.78,0.0,0.98947,1e-05,1.49482]
[1779370625518,51.71,77096.13,0.0,0.98951,1e-05,1.49052]
[1779370630554,51.71,77088.45,0.0,0.98942,1e-05,1.50094]
[1779370631560,51.72,77082.59,0.0,0.98936,1e-05,1.50834]
[1779370632571,51.72,77080.1,0.0,0.98933,1e-05,1.51159]
[1779370634933,51.72,77062.26,0.0,0.98915,1e-05,1.53422]
[1779370636600,51.72,77054.36,0.0,0.98906,1e-05,1.54436]
[1779370638622,51.72,77046.9,0.0,0.98898,1e-05,1.55397]
[1779370643651,51.73,77046.87,0.0,0.98898,1e-05,1.55449]
[1779370645008,51.73,77054.07,0.0,0.98905,1e-05,1.54553]
[1779370646672,51.73,77055.62,0.0,0.98907,1e-05,1.54382]
[1779370649693,51.73,77060.51,0.0,0.98912,1e-05,1.53807]
[1779370650700,51.73,77065.27,0.0,0.98916,1e-05,1.53226]
[1779370652714,51.73,77081.47,0.0,0.98934,1e-05,1.51063]
[1779370657751,51.74,77071.23,0.0,0.98923,1e-05,1.5242]
[1779370662784,51.75,77073.77,0.0,0.98925,1e-05,1.52186]
[1779370665150,51.75,77088.89,0.0,0.9894,1e-05,1.5035]
[1779370665809,51.75,77089.04,0.0,0.9894,1e-05,1.5035]
[1779370666816,51.75,77101.32,0.0,0.98952,1e-05,1.48868]
[1779370670852,51.75,77118.53,0.0,0.98969,1e-05,1.46824]
[1779370671905,51.75,77124.11,0.0,0.98974,1e-05,1.46174]
[1779370672875,51.76,77120.22,0.0,0.9897,1e-05,1.46691]
[1779370673880,51.76,77109.2,0.0,0.98959,1e-05,1.48049]
[1779370675237,51.76,77104.37,0.0,0.98954,1e-05,1.48658]
[1779370676905,51.76,77100.23,0.0,0.98949,1e-05,1.49206]
[1779370677909,51.76,77087.07,0.0,0.98936,1e-05,1.5084]
[1779370678914,51.77,77077.93,0.0,0.98926,1e-05,1.51987]
[1779370679921,51.77,77072.67,0.0,0.98921,1e-05,1.52655]
[1779370680930,51.77,77065.1,0.0,0.98913,1e-05,1.53613]
[1779370681935,51.77,77063.22,0.0,0.98911,1e-05,1.5386]
[1779370683951,51.77,77078.06,0.0,0.98926,1e-05,1.52036]
[1779370685307,51.77,77066.54,0.0,0.98914,1e-05,1.53485]
[1779370686972,51.77,77063.26,0.0,0.9891,1e-05,1.53923]
[1779370687981,51.77,77057.87,0.0,0.98905,1e-05,1.54612]
[1779370689994,51.78,77055.82,0.0,0.98902,1e-05,1.54892]
[1779370693019,51.78,77048.02,0.0,0.98894,1e-05,1.5591]
[1779370697049,51.78,77056.55,0.0,0.98903,1e-05,1.54873]
[1779370699062,51.78,77050.94,0.0,0.98896,1e-05,1.55655]
[1779370703125,51.79,77040.29,0.0,0.98885,1e-05,1.57049]
[1779370705454,51.79,77032.64,0.0,0.98876,1e-05,1.58042]
[1779370707154,51.79,77029.7,0.0,0.98873,1e-05,1.58486]
[1779370709168,51.8,77019.46,0.0,0.98861,1e-05,1.59868]
[1779370710175,51.8,77009.72,0.0,0.9885,1e-05,1.61187]
[1779370711182,51.8,77009.74,0.0,0.98852,1e-05,1.60992]
[1779370715211,51.81,77015.86,0.0,0.98856,1e-05,1.60416]
[1779370716217,51.82,77023.76,0.0,0.98864,1e-05,1.5945]
[1779370717224,51.82,77026.32,0.0,0.98867,1e-05,1.59177]
[1779370718232,51.82,77021.14,0.0,0.98861,1e-05,1.59902]
[1779370720245,51.83,77022.74,0.0,0.98861,1e-05,1.59806]
[1779370722266,51.84,77031.83,0.0,0.9887,1e-05,1.58747]
[1779370723302,51.84,77034.47,0.0,0.98873,1e-05,1.58466]
[1779370724325,51.85,77018.65,0.0,0.98855,1e-05,1.60561]
[1779370725318,51.85,76956.1,0.0,0.98785,1e-05,1.68885]
[1779370726328,51.87,76928.73,0.0,0.98751,1e-05,1.73017]
[1779370727329,51.89,76927.25,0.0,0.98746,1e-05,1.73553]
[1779370728349,51.91,76907.55,0.0,0.9872,1e-05,1.76607]
[1779370729359,51.92,76901.34,0.0,0.98712,1e-05,1.77504]
[1779370730355,51.92,76898.16,0.0,0.98708,1e-05,1.77976]
[1779370731361,51.9,76895.43,0.0,0.98708,1e-05,1.78079]
[1779370735399,51.89,76871.58,0.0,0.98679,1e-05,1.81367]
[1779370736409,51.85,76869.81,0.0,0.98683,1e-05,1.80908]
[1779370740450,51.83,76881.84,0.0,0.98701,1e-05,1.78774]
[1779370742464,51.81,76865.38,0.0,0.98684,1e-05,1.80766]
[1779370743475,51.81,76834.76,0.0,0.98647,1e-05,1.85142]
[1779370744480,51.78,76802.88,0.0,0.9861,1e-05,1.89394]
[1779370745489,51.75,76810.82,0.0,0.98624,1e-05,1.87717]
[1779370746512,51.72,76825.22,0.0,0.98647,1e-05,1.85132]
[1779370747501,51.72,76826.36,0.0,0.98648,1e-05,1.84923]
[1779370748510,51.72,76812.7,0.0,0.98632,1e-05,1.86877]
[1779370749515,51.72,76812.03,0.0,0.98631,1e-05,1.86975]
[1779370753545,51.72,76806.48,0.0,0.98624,1e-05,1.87792]
[1779370754554,51.72,76813.47,0.0,0.98633,1e-05,1.86764]
[1779370755569,51.72,76819.48,0.0,0.9864,1e-05,1.85884]
[1779370756575,51.72,76819.4,0.0,0.9864,1e-05,1.85895]
[1779370757579,51.72,76813.92,0.0,0.98633,1e-05,1.86698]
[1779370758586,51.72,76806.17,0.0,0.98624,1e-05,1.87792]
[1779370759595,51.69,76804.25,0.0,0.98625,1e-05,1.87601]
[1779370764649,51.63,76812.06,0.0,0.98644,1e-05,1.85393]
[1779370765974,51.62,76815.67,0.0,0.98649,1e-05,1.84782]
[1779370768672,51.62,76820.67,0.0,0.98656,1e-05,1.83971]
[1779370770681,51.61,76823.94,0.0,0.98661,1e-05,1.83417]
[1779370772696,51.59,76839.35,0.0,0.98685,1e-05,1.80569]
[1779370773704,51.59,76841.73,0.0,0.98688,1e-05,1.80195]
[1779370776052,51.58,76862.39,0.0,0.98714,1e-05,1.77163]
[1779370777735,51.58,76866.71,0.0,0.9872,1e-05,1.76527]
[1779370778738,51.58,76860.85,0.0,0.98713,1e-05,1.77327]
[1779370779746,51.58,76861.47,0.0,0.98714,1e-05,1.77211]
[1779370782768,51.57,76881.54,0.0,0.98739,1e-05,1.74316]
[1779370783777,51.57,76883.69,0.0,0.98741,1e-05,1.73995]
[1779370784783,51.57,76888.79,0.0,0.98747,1e-05,1.73265]
[1779370786152,51.57,76892.39,0.0,0.98752,1e-05,1.72728]
[1779370787809,51.56,76878.79,0.0,0.98736,1e-05,1.74598]
[1779370788826,51.56,76861.24,0.0,0.98715,1e-05,1.77037]
[1779370789828,51.56,76860.46,0.0,0.98715,1e-05,1.7712]
[1779370790844,51.56,76832.48,0.0,0.98681,1e-05,1.81076]
[1779370791847,51.56,76800.43,0.0,0.98641,1e-05,1.85727]
[1779370792852,51.53,76806.84,0.0,0.98653,1e-05,1.84284]
[1779370794877,51.53,76814.66,0.0,0.98664,1e-05,1.83068]
[1779370796294,51.52,76846.2,0.0,0.98703,1e-05,1.78504]
[1779370796898,51.52,76845.95,0.0,0.98703,1e-05,1.78509]
[1779370797903,51.52,76854.26,0.0,0.98713,1e-05,1.77303]
[1779370798916,51.52,76844.91,0.0,0.98702,1e-05,1.78598]
[1779370799918,51.52,76839.56,0.0,0.98696,1e-05,1.79328]
[1779370804957,51.51,76843.86,0.0,0.98702,1e-05,1.78587]
[1779370806374,51.51,76843.61,0.0,0.98702,1e-05,1.78563]
[1779370807977,51.5,76838.92,0.0,0.98697,1e-05,1.792]
[1779370809992,51.5,76840.26,0.0,0.98699,1e-05,1.78978]
[1779370813013,51.5,76830.61,0.0,0.98687,1e-05,1.80357]
[1779370814020,51.5,76828.56,0.0,0.98684,1e-05,1.80651]
[1779370815031,51.5,76839.13,0.0,0.98697,1e-05,1.79139]
[1779370816444,51.5,76841.56,0.0,0.987,1e-05,1.78792]
[1779370818050,51.5,76846.77,0.0,0.98707,1e-05,1.78052]
[1779370823090,51.5,76849.96,0.0,0.98711,1e-05,1.7754]
[1779370824099,51.5,76856.38,0.0,0.98719,1e-05,1.76573]
[1779370826518,51.49,76866.59,0.0,0.98732,1e-05,1.75086]
[1779370828138,51.49,76867.58,0.0,0.98733,1e-05,1.74897]
[1779370831157,51.48,76877.31,0.0,0.98747,1e-05,1.73265]
[1779370832163,51.48,76877.98,0.0,0.98748,1e-05,1.7315]
[1779370837198,51.48,76873.82,0.0,0.98744,1e-05,1.7362]
[1779370841227,51.47,76880.65,0.0,0.98752,1e-05,1.72606]
[1779370842234,51.47,76890.94,0.0,0.98765,1e-05,1.71144]
[1779370843241,51.47,76889.59,0.0,0.98763,1e-05,1.71312]
[1779370846662,51.47,76884.42,0.0,0.98758,1e-05,1.7197]
[1779370849286,51.46,76878.02,0.0,0.98751,1e-05,1.72798]
[1779370850289,51.46,76867.62,0.0,0.98739,1e-05,1.74223]
[1779370851299,51.46,76864.02,0.0,0.98735,1e-05,1.74703]
[1779370853315,51.46,76852.41,0.0,0.98721,1e-05,1.76284]
[1779370854320,51.46,76847.52,0.0,0.98716,1e-05,1.76947]
[1779370856334,51.45,76842.11,0.0,0.98709,1e-05,1.77685]
[1779370858351,51.45,76847.87,0.0,0.98717,1e-05,1.76811]
[1779370859362,51.45,76845.84,0.0,0.98715,1e-05,1.77042]
[1779370863393,51.44,76839.98,0.0,0.98709,1e-05,1.7776]
[1779370864400,51.44,76837.88,0.0,0.98706,1e-05,1.78028]
[1779370867422,51.43,76843.67,0.0,0.98714,1e-05,1.77118]
[1779370872459,51.42,76844.36,0.0,0.98716,1e-05,1.76877]
[1779370873463,51.42,76858.2,0.0,0.98733,1e-05,1.74901]
[1779370874470,51.42,76862.27,0.0,0.98738,1e-05,1.74307]
[1779370878500,51.42,76873.53,0.0,0.98752,1e-05,1.72646]
[1779370879505,51.41,76879.6,0.0,0.98759,1e-05,1.71785]
[1779370880518,51.41,76884.61,0.0,0.98765,1e-05,1.71076]
[1779370881522,51.41,76898.75,0.0,0.98782,1e-05,1.69121]
[1779370882527,51.41,76901.68,0.0,0.98785,1e-05,1.68694]
[1779370883550,51.41,76887.3,0.0,0.98769,1e-05,1.7066]
[1779370884551,51.41,76883.04,0.0,0.98764,1e-05,1.7123]
[1779370887571,51.41,76878.03,0.0,0.98759,1e-05,1.71867]
[1779370891607,51.4,76885.47,0.0,0.98769,1e-05,1.70568]
[1779370892609,51.4,76898.37,0.0,0.98784,1e-05,1.68787]
[1779370893622,51.4,76902.85,0.0,0.9879,1e-05,1.68164]
[1779370896638,51.4,76896.78,0.0,0.98783,1e-05,1.68953]
[1779370898652,51.4,76890.15,0.0,0.98776,1e-05,1.69832]
[1779370900666,51.39,76900.02,0.0,0.98787,1e-05,1.68456]
[1779370901672,51.39,76902.85,0.0,0.9879,1e-05,1.68059]
[1779370902680,51.39,76909.35,0.0,0.98798,1e-05,1.67167]
[1779370903688,51.39,76922.43,0.0,0.98813,1e-05,1.65397]
[1779370904694,51.39,76919.36,0.0,0.98809,1e-05,1.65802]
[1779370905702,51.39,76912.38,0.0,0.98802,1e-05,1.66733]
[1779370906707,51.39,76911.61,0.0,0.98801,1e-05,1.66828]
[1779370907719,51.39,76905.96,0.0,0.98794,1e-05,1.67582]
[1779370908722,51.39,76906.67,0.0,0.98795,1e-05,1.67475]
[1779370913757,51.39,76905.83,0.0,0.98795,1e-05,1.67536]
[1779370916778,51.38,76898.29,0.0,0.98787,1e-05,1.68528]
[1779370921813,51.38,76903.03,0.0,0.98792,1e-05,1.67827]
[1779370924861,51.38,76897.63,0.0,0.98786,1e-05,1.68528]
[1779370925849,51.38,76889.84,0.0,0.98778,1e-05,1.69578]
[1779370927267,51.38,76887.17,0.0,0.98775,1e-05,1.69912]
[1779370928871,51.38,76892.52,0.0,0.98781,1e-05,1.69166]
[1779370930885,51.37,76887.16,0.0,0.98775,1e-05,1.69871]
[1779370931892,51.37,76875.62,0.0,0.98762,1e-05,1.71443]
[1779370932898,51.37,76874.25,0.0,0.9876,1e-05,1.71615]
[1779370934913,51.37,76871.9,0.0,0.98758,1e-05,1.71903]
[1779370939958,51.36,76865.95,0.0,0.98752,1e-05,1.72632]
[1779370940962,51.36,76860.12,0.0,0.98745,1e-05,1.73422]
[1779370941975,51.36,76867.72,0.0,0.98754,1e-05,1.72344]
[1779370942980,51.36,76873.45,0.0,0.98761,1e-05,1.71532]
[1779370943987,51.36,76889.44,0.0,0.9878,1e-05,1.69316]
[1779370944994,51.36,76890.58,0.0,0.98781,1e-05,1.69146]
[1779370950034,51.35,76884.2,0.0,0.98774,1e-05,1.69945]
[1779370955080,51.35,76881.22,0.0,0.98773,1e-05,1.70075]
[1779370956072,51.35,76875.92,0.0,0.98767,1e-05,1.70788]
[1779370957483,51.35,76874.13,0.0,0.98765,1e-05,1.70999]
[1779370962115,51.34,76865.72,0.0,0.98756,1e-05,1.72087]
[1779370967555,51.33,76870.82,0.0,0.98763,1e-05,1.71263]
[1779370971179,51.33,76865.37,0.0,0.98757,1e-05,1.7196]
[1779370976222,51.33,76863.45,0.0,0.98756,1e-05,1.72131]
[1779370977625,51.32,76873.39,0.0,0.98768,1e-05,1.7072]
[1779370979234,51.32,76876.49,0.0,0.98771,1e-05,1.70277]
[1779370981250,51.32,76880.19,0.0,0.98776,1e-05,1.6974]
[1779370986284,51.31,76877.64,0.0,0.98774,1e-05,1.70006]
[1779370987696,51.31,76863.91,0.0,0.98758,1e-05,1.71885]
[1779370988301,51.31,76863.91,0.0,0.98758,1e-05,1.71868]
[1779370990316,51.31,76860.68,0.0,0.98754,1e-05,1.72279]
[1779370992329,51.31,76851.1,0.0,0.98743,1e-05,1.73573]
[1779370994340,51.31,76858.95,0.0,0.98753,1e-05,1.72438]
[1779370999377,51.3,76855.7,0.0,0.9875,1e-05,1.7279]
[1779371002401,51.3,76850.6,0.0,0.98744,1e-05,1.7344]
[1779371006426,51.29,76845.05,0.0,0.98738,1e-05,1.74133]
[1779371007836,51.29,76851.04,0.0,0.98746,1e-05,1.73273]
[1779371009449,51.29,76852.05,0.0,0.98747,1e-05,1.7309]
[1779371011463,51.28,76846.28,0.0,0.98742,1e-05,1.73652]
[1779371013476,51.28,76852.5,0.0,0.9875,1e-05,1.72741]
[1779371014484,51.28,76852.39,0.0,0.9875,1e-05,1.72737]
[1779371016540,51.28,76859.42,0.0,0.98759,1e-05,1.71723]
[1779371017913,51.28,76869.22,0.0,0.9877,1e-05,1.70352]
[1779371019535,51.28,76872.6,0.0,0.98774,1e-05,1.69856]
[1779371021549,51.27,76871.59,0.0,0.98773,1e-05,1.69968]
[1779371022556,51.27,76850.92,0.0,0.98749,1e-05,1.72813]
[1779371023566,51.27,76840.89,0.0,0.98738,1e-05,1.74196]
[1779371024569,51.27,76835.97,0.0,0.98732,1e-05,1.74865]
[1779371025576,51.27,76827.56,0.0,0.98722,1e-05,1.76028]
[1779371026582,51.27,76826.08,0.0,0.9872,1e-05,1.76213]
[1779371029603,51.26,76821.01,0.0,0.98715,1e-05,1.76856]
[1779371030611,51.26,76813.88,0.0,0.98706,1e-05,1.77843]
[1779371031618,51.26,76812.57,0.0,0.98705,1e-05,1.78002]
[1779371033631,51.26,76802.73,0.0,0.98694,1e-05,1.79352]
[1779371034640,51.26,76791.6,0.0,0.9868,1e-05,1.80924]
[1779371035647,51.25,76790.29,0.0,0.98679,1e-05,1.8108]
[1779371038691,51.25,76779.85,0.0,0.98667,1e-05,1.82493]
[1779371040697,51.25,76763.96,0.0,0.98647,1e-05,1.84782]
[1779371042727,51.24,76751.49,0.0,0.98631,1e-05,1.8656]
[1779371043732,51.24,76716.48,0.0,0.98586,1e-05,1.91822]
[1779371044734,51.24,76723.54,0.0,0.98595,1e-05,1.90758]
[1779371046763,51.24,76710.79,0.0,0.98578,1e-05,1.9269]
[1779371047778,51.24,76703.61,0.0,0.98569,1e-05,1.93785]
[1779371051837,51.24,76697.62,0.0,0.98561,1e-05,1.94714]
[1779371052868,51.24,76708.72,0.0,0.98575,1e-05,1.93017]
[1779371053835,51.24,76724.34,0.0,0.98596,1e-05,1.9065]
[1779371054850,51.24,76730.38,0.0,0.98604,1e-05,1.89749]
[1779371056864,51.24,76736.18,0.0,0.98611,1e-05,1.88887]
[1779371057863,51.25,76733.24,0.0,0.98607,1e-05,1.89345]
[1779371059880,51.25,76743.75,0.0,0.98621,1e-05,1.87782]
[1779371060884,51.25,76749.4,0.0,0.98628,1e-05,1.86951]
[1779371061893,51.25,76752.52,0.0,0.98632,1e-05,1.8651]
[1779371063904,51.25,76759.91,0.0,0.98641,1e-05,1.85443]
[1779371066926,51.25,76733.56,0.0,0.98607,1e-05,1.89405]
[1779371067935,51.25,76719.66,0.0,0.98589,1e-05,1.91507]
[1779371068941,51.25,76715.69,0.0,0.98583,1e-05,1.92112]
[1779371072993,51.25,76722.2,0.0,0.98593,1e-05,1.90923]
[1779371075002,51.25,76707.24,0.0,0.98574,1e-05,1.93197]
[1779371076014,51.25,76693.05,0.0,0.98555,1e-05,1.95376]
[1779371077022,51.25,76688.33,0.0,0.98548,1e-05,1.96096]
[1779371079041,51.25,76681.84,0.0,0.9854,1e-05,1.97089]
[1779371080046,51.25,76674.69,0.0,0.9853,1e-05,1.98191]
[1779371085081,51.25,76675.28,0.0,0.98531,1e-05,1.98068]
[1779371086086,51.25,76694.68,0.0,0.98557,1e-05,1.95062]
[1779371087090,51.25,76699.8,0.0,0.98564,1e-05,1.94274]
[1779371088098,51.25,76694.3,0.0,0.98557,1e-05,1.95117]
[1779371089105,51.25,76690.2,0.0,0.98551,1e-05,1.95746]
[1779371091117,51.25,76686.0,0.0,0.98546,1e-05,1.96345]
[1779371095159,51.24,76693.66,0.0,0.98557,1e-05,1.95107]
[1779371097172,51.24,76696.85,0.0,0.98561,1e-05,1.9461]
[1779371102218,51.24,76726.02,0.0,0.986,1e-05,1.9017]
[1779371103221,51.24,76733.4,0.0,0.98609,1e-05,1.89067]
[1779371104249,51.24,76736.03,0.0,0.98613,1e-05,1.88682]
[1779371105247,51.24,76710.59,0.0,0.98579,1e-05,1.92527]
[1779371106249,51.24,76706.91,0.0,0.98575,1e-05,1.9309]
[1779371107265,51.24,76718.88,0.0,0.9859,1e-05,1.91273]
[1779371108768,51.24,76736.52,0.0,0.98613,1e-05,1.8863]
[1779371110283,51.25,76739.06,0.0,0.98616,1e-05,1.88259]
[1779371113301,51.25,76750.95,0.0,0.98632,1e-05,1.86519]
[1779371114308,51.25,76754.78,0.0,0.98636,1e-05,1.85965]
[1779371118840,51.25,76767.32,0.0,0.98652,1e-05,1.84186]
[1779371121373,51.25,76780.27,0.0,0.98668,1e-05,1.82271]
[1779371122378,51.25,76787.58,0.0,0.98678,1e-05,1.81138]
[1779371127410,51.24,76791.38,0.0,0.98684,1e-05,1.80418]
[1779371128909,51.23,76804.18,0.0,0.987,1e-05,1.78548]
[1779371131440,51.23,76794.05,0.0,0.9869,1e-05,1.79703]
[1779371132449,51.23,76783.27,0.0,0.98677,1e-05,1.81226]
[1779371133451,51.22,76771.31,0.0,0.98662,1e-05,1.82928]
[1779371136478,51.22,76783.0,0.0,0.98678,1e-05,1.8112]
[1779371140507,51.21,76774.17,0.0,0.98668,1e-05,1.82265]
[1779371141513,51.21,76766.94,0.0,0.98659,1e-05,1.83283]
[1779371143527,51.2,76773.32,0.0,0.98668,1e-05,1.82278]
[1779371144547,51.2,76778.33,0.0,0.98674,1e-05,1.81515]
[1779371149582,51.19,76779.72,0.0,0.98677,1e-05,1.81145]
[1779371151596,51.19,76791.59,0.0,0.98693,1e-05,1.79369]
[1779371155624,51.18,76798.29,0.0,0.98702,1e-05,1.78293]
[1779371156632,51.18,76809.06,0.0,0.98715,1e-05,1.76732]
[1779371157644,51.18,76813.57,0.0,0.98721,1e-05,1.76069]
[1779371159158,51.18,76826.77,0.0,0.98737,1e-05,1.74186]
[1779371161667,51.17,76837.25,0.0,0.9875,1e-05,1.72664]
[1779371162675,51.17,76843.1,0.0,0.98757,1e-05,1.71833]
[1779371167710,51.17,76845.15,0.0,0.9876,1e-05,1.71475]
[1779371172747,51.16,76845.77,0.0,0.98761,1e-05,1.7131]
[1779371177782,51.16,76845.94,0.0,0.98762,1e-05,1.71212]
[1779371181813,51.16,76852.73,0.0,0.98771,1e-05,1.70216]
[1779371182823,51.16,76857.81,0.0,0.98777,1e-05,1.69505]
[1779371183827,51.16,76867.65,0.0,0.98788,1e-05,1.68147]
[1779371184834,51.15,76879.66,0.0,0.98802,1e-05,1.66506]
[1779371187855,51.15,76889.41,0.0,0.98813,1e-05,1.65173]
[1779371189873,51.15,76896.02,0.0,0.98821,1e-05,1.64278]
[1779371190888,51.15,76903.23,0.0,0.98829,1e-05,1.63313]
[1779371191890,51.15,76912.52,0.0,0.9884,1e-05,1.61885]
[1779371193921,51.15,76895.73,0.0,0.98822,1e-05,1.6412]
[1779371195926,51.15,76890.63,0.0,0.98816,1e-05,1.64799]
[1779371197940,51.15,76878.7,0.0,0.98802,1e-05,1.66401]
[1779371198947,51.15,76872.09,0.0,0.98795,1e-05,1.67292]
[1779371199954,51.15,76861.01,0.0,0.98782,1e-05,1.68797]
[1779371200969,51.15,76859.64,0.0,0.98781,1e-05,1.68975]
[1779371201975,51.15,76853.17,0.0,0.98773,1e-05,1.69853]
[1779371202983,51.15,76851.38,0.0,0.98771,1e-05,1.70088]
[1779371204996,51.15,76846.66,0.0,0.98766,1e-05,1.70713]
[1779371210030,51.14,76843.47,0.0,0.98763,1e-05,1.71082]
[1779371214058,51.14,76828.07,0.0,0.98745,1e-05,1.73164]
[1779371215065,51.14,76828.29,0.0,0.98746,1e-05,1.73114]
[1779371217080,51.14,76839.6,0.0,0.98759,1e-05,1.715]
[1779371218086,51.14,76837.69,0.0,0.98757,1e-05,1.71749]
[1779371223173,51.13,76823.28,0.0,0.98741,1e-05,1.73696]
[1779371224179,51.13,76798.99,0.0,0.98712,1e-05,1.77095]
[1779371225191,51.13,76796.58,0.0,0.98709,1e-05,1.77413]
[1779371227207,51.12,76808.71,0.0,0.98724,1e-05,1.75636]
[1779371228214,51.12,76806.27,0.0,0.98721,1e-05,1.75958]
[1779371233251,51.12,76814.8,0.0,0.98733,1e-05,1.74632]
[1779371235265,51.11,76817.65,0.0,0.98736,1e-05,1.74187]
[1779371237282,51.11,76818.83,0.0,0.98738,1e-05,1.73981]
[1779371238295,51.11,76813.61,0.0,0.98732,1e-05,1.74695]
[1779371240318,51.11,76827.58,0.0,0.98749,1e-05,1.72693]
[1779371241314,51.11,76831.42,0.0,0.98754,1e-05,1.72139]
[1779371245340,51.1,76819.93,0.0,0.98741,1e-05,1.7368]
[1779371246348,51.1,76820.53,0.0,0.98742,1e-05,1.73576]
[1779371248362,51.1,76814.96,0.0,0.98735,1e-05,1.74321]
[1779371249887,51.1,76801.2,0.0,0.98719,1e-05,1.76224]
[1779371255412,51.09,76804.49,0.0,0.98725,1e-05,1.75435]
[1779371256420,51.09,76809.97,0.0,0.98732,1e-05,1.74638]
[1779371257427,51.09,76809.32,0.0,0.98732,1e-05,1.74709]
[1779371258435,51.09,76801.4,0.0,0.98722,1e-05,1.75808]
[1779371259962,51.08,76790.42,0.0,0.98709,1e-05,1.77324]
[1779371261456,51.08,76789.7,0.0,0.98709,1e-05,1.77401]
[1779371264476,51.08,76796.87,0.0,0.98718,1e-05,1.76301]
[1779371266491,51.07,76791.47,0.0,0.98712,1e-05,1.77021]
[1779371268506,51.07,76789.08,0.0,0.98709,1e-05,1.7731]
[1779371270031,51.07,76795.47,0.0,0.98718,1e-05,1.76348]
[1779371275562,51.06,76790.34,0.0,0.98713,1e-05,1.76931]
[1779371280597,51.05,76793.93,0.0,0.98718,1e-05,1.76318]
[1779371283627,51.05,76784.24,0.0,0.98707,1e-05,1.77602]
[1779371285639,51.04,76789.94,0.0,0.98714,1e-05,1.76736]
[1779371290674,51.04,76791.24,0.0,0.98717,1e-05,1.76429]
[1779371294702,51.03,76800.45,0.0,0.98729,1e-05,1.7503]
[1779371300246,51.03,76811.8,0.0,0.98743,1e-05,1.73324]
[1779371300744,51.02,76811.8,0.0,0.98743,1e-05,1.73306]
[1779371301751,51.02,76817.34,0.0,0.9875,1e-05,1.72514]
[1779371302758,51.02,76823.69,0.0,0.98758,1e-05,1.71612]
[1779371304772,51.02,76813.67,0.0,0.98746,1e-05,1.72996]
[1779371307795,51.02,76803.17,0.0,0.98734,1e-05,1.74419]
[1779371310316,51.02,76789.75,0.0,0.98718,1e-05,1.76279]
[1779371310816,51.01,76789.75,0.0,0.98718,1e-05,1.76256]
[1779371313836,51.01,76785.17,0.0,0.98715,1e-05,1.76632]
[1779371316857,51.01,76790.48,0.0,0.98722,1e-05,1.75805]
[1779371321894,51.0,76785.1,0.0,0.98716,1e-05,1.76455]
[1779371325921,50.99,76797.71,0.0,0.98732,1e-05,1.74571]
[1779371326928,50.99,76805.77,0.0,0.98742,1e-05,1.73416]
[1779371328943,50.99,76799.42,0.0,0.98735,1e-05,1.74272]
[1779371331964,50.99,76791.96,0.0,0.98726,1e-05,1.75264]
[1779371335992,50.98,76797.14,0.0,0.98733,1e-05,1.74446]
[1779371341029,50.98,76796.47,0.0,0.98733,1e-05,1.74441]
[1779371346064,50.97,76797.79,0.0,0.98736,1e-05,1.74159]
[1779371350097,50.97,76788.65,0.0,0.98725,1e-05,1.75375]
[1779371351104,50.96,76781.65,0.0,0.98717,1e-05,1.76348]
[1779371352107,50.96,76776.36,0.0,0.98711,1e-05,1.7708]
[1779371357145,50.96,76780.5,0.0,0.98717,1e-05,1.76365]
[1779371358152,50.95,76781.2,0.0,0.98718,1e-05,1.76242]
[1779371363191,50.95,76780.03,0.0,0.98717,1e-05,1.76297]
[1779371364193,50.95,76772.98,0.0,0.98709,1e-05,1.77281]
[1779371365203,50.94,76767.24,0.0,0.98702,1e-05,1.78081]
[1779371366209,50.94,76767.29,0.0,0.98702,1e-05,1.78047]
[1779371371248,50.94,76768.81,0.0,0.98707,1e-05,1.77492]
[1779371374268,50.93,76762.78,0.0,0.987,1e-05,1.78281]
[1779371375275,50.93,76756.54,0.0,0.98693,1e-05,1.79154]
[1779371376281,50.93,76754.96,0.0,0.98691,1e-05,1.79354]
[1779371378295,50.92,76749.32,0.0,0.98684,1e-05,1.80113]
[1779371380351,50.92,76737.0,0.0,0.98669,1e-05,1.81847]
[1779371381323,50.92,76729.43,0.0,0.9866,1e-05,1.82924]
[1779371382328,50.92,76732.37,0.0,0.98664,1e-05,1.82457]
[1779371383334,50.91,76738.63,0.0,0.98672,1e-05,1.81505]
[1779371384342,50.91,76739.94,0.0,0.98674,1e-05,1.81281]
[1779371388369,50.9,76734.83,0.0,0.98669,1e-05,1.81897]
[1779371393404,50.9,76739.25,0.0,0.98676,1e-05,1.81084]
[1779371395421,50.89,76734.94,0.0,0.98671,1e-05,1.8165]
[1779371396426,50.89,76727.34,0.0,0.98662,1e-05,1.82732]
[1779371397433,50.89,76725.37,0.0,0.98659,1e-05,1.82986]
[1779371402472,50.88,76729.81,0.0,0.98667,1e-05,1.82158]
[1779371403477,50.88,76735.91,0.0,0.98675,1e-05,1.81231]
[1779371404481,50.87,76742.62,0.0,0.98683,1e-05,1.80221]
[1779371405489,50.87,76748.07,0.0,0.9869,1e-05,1.794]
[1779371407505,50.87,76749.5,0.0,0.98693,1e-05,1.79135]
[1779371408514,50.87,76757.96,0.0,0.98703,1e-05,1.77886]
[1779371409517,50.87,76767.36,0.0,0.98715,1e-05,1.76512]
[1779371410525,50.86,76762.76,0.0,0.9871,1e-05,1.77147]
[1779371412538,50.86,76757.22,0.0,0.98703,1e-05,1.77893]
[1779371413546,50.86,76749.4,0.0,0.98694,1e-05,1.78996]
[1779371414553,50.86,76745.79,0.0,0.98689,1e-05,1.79491]
[1779371416567,50.85,76741.26,0.0,0.98684,1e-05,1.8009]
[1779371421604,50.85,76742.62,0.0,0.98687,1e-05,1.79746]
[1779371426650,50.84,76756.13,0.0,0.98705,1e-05,1.7768]
[1779371427650,50.84,76757.03,0.0,0.98706,1e-05,1.77499]
[1779371432684,50.83,76755.87,0.0,0.98708,1e-05,1.77338]
[1779371434694,50.83,76769.82,0.0,0.98725,1e-05,1.75318]
[1779371436215,50.82,76778.43,0.0,0.98736,1e-05,1.74034]
[1779371438722,50.82,76788.15,0.0,0.98748,1e-05,1.72626]
[1779371439729,50.82,76784.75,0.0,0.98744,1e-05,1.73089]
[1779371440737,50.82,76790.16,0.0,0.9875,1e-05,1.72312]
[1779371441743,50.82,76794.77,0.0,0.98756,1e-05,1.7165]
[1779371442751,50.82,76801.71,0.0,0.98764,1e-05,1.70666]
[1779371443778,50.82,76808.22,0.0,0.98772,1e-05,1.69748]
[1779371444766,50.82,76813.19,0.0,0.98778,1e-05,1.69048]
[1779371446292,50.82,76826.14,0.0,0.98793,1e-05,1.67255]
[1779371446782,50.82,76826.14,0.0,0.98793,1e-05,1.67238]
[1779371447790,50.82,76834.59,0.0,0.98803,1e-05,1.66083]
[1779371448794,50.81,76837.86,0.0,0.98807,1e-05,1.65633]
[1779371450808,50.81,76844.43,0.0,0.98815,1e-05,1.64733]
[1779371456363,50.81,76847.06,0.0,0.98818,1e-05,1.64366]
[1779371457878,50.8,76853.02,0.0,0.98827,1e-05,1.6327]
[1779371458886,50.8,76859.76,0.0,0.98834,1e-05,1.62365]
[1779371459894,50.79,76860.41,0.0,0.98836,1e-05,1.62182]
[1779371461932,50.79,76868.15,0.0,0.98845,1e-05,1.61149]
[1779371462941,50.79,76872.13,0.0,0.98849,1e-05,1.60625]
[1779371467980,50.78,76878.15,0.0,0.98857,1e-05,1.59647]
[1779371468988,50.78,76873.64,0.0,0.98852,1e-05,1.60246]
[1779371471010,50.78,76865.29,0.0,0.98843,1e-05,1.61357]
[1779371473022,50.77,76858.13,0.0,0.98836,1e-05,1.62216]
[1779371478063,50.75,76849.08,0.0,0.98829,1e-05,1.63042]
[1779371479074,50.75,76831.52,0.0,0.98809,1e-05,1.65409]
[1779371480077,50.75,76825.09,0.0,0.98801,1e-05,1.66277]
[1779371481085,50.75,76817.97,0.0,0.98793,1e-05,1.67242]
[1779371483101,50.75,76826.3,0.0,0.98803,1e-05,1.66083]
[1779371484109,50.75,76833.1,0.0,0.98811,1e-05,1.6515]
[1779371486621,50.74,76821.13,0.0,0.98797,1e-05,1.66768]
[1779371488149,50.74,76815.15,0.0,0.9879,1e-05,1.67569]
[1779371489146,50.74,76824.31,0.0,0.98801,1e-05,1.66305]
[1779371490161,50.74,76829.97,0.0,0.98808,1e-05,1.65526]
[1779371494195,50.74,76825.07,0.0,0.98804,1e-05,1.65969]
[1779371497211,50.74,76818.13,0.0,0.98796,1e-05,1.66894]
[1779371502245,50.74,76817.67,0.0,0.98796,1e-05,1.6691]
[1779371505266,50.74,76824.71,0.0,0.98804,1e-05,1.65921]
[1779371510303,50.73,76827.99,0.0,0.98808,1e-05,1.65434]
[1779371511310,50.73,76826.07,0.0,0.98806,1e-05,1.65689]
[1779371513323,50.73,76822.37,0.0,0.98802,1e-05,1.66177]
[1779371516343,50.73,76830.07,0.0,0.98811,1e-05,1.65103]
[1779371518359,50.73,76830.86,0.0,0.98812,1e-05,1.64982]
[1779371520416,50.73,76865.04,0.0,0.98851,1e-05,1.60385]
[1779371521389,50.72,76917.91,0.0,0.98909,1e-05,1.53396]
[1779371522458,50.72,76924.51,0.0,0.98917,1e-05,1.52459]
[1779371523475,50.72,76933.64,0.0,0.98926,1e-05,1.513]
[1779371524437,50.72,76957.3,0.0,0.98951,1e-05,1.48328]
[1779371525441,50.72,76964.31,0.0,0.98958,1e-05,1.47457]
[1779371528465,50.72,76974.31,0.0,0.98968,1e-05,1.46222]
[1779371530485,50.72,76979.9,0.0,0.98974,1e-05,1.45535]
[1779371532497,50.72,76985.61,0.0,0.9898,1e-05,1.44836]
[1779371533502,50.72,76976.22,0.0,0.9897,1e-05,1.45987]
[1779371535517,50.72,76965.26,0.0,0.98959,1e-05,1.4734]
[1779371536524,50.72,76976.89,0.0,0.98971,1e-05,1.45905]
[1779371537532,50.72,76972.43,0.0,0.98966,1e-05,1.46454]
[1779371538537,50.72,76961.75,0.0,0.98955,1e-05,1.47775]
[1779371539546,50.72,76956.93,0.0,0.9895,1e-05,1.48375]
[1779371542567,50.72,76968.22,0.0,0.98962,1e-05,1.46973]
[1779371543573,50.72,76975.29,0.0,0.98969,1e-05,1.46101]
[1779371544582,50.72,76973.97,0.0,0.98968,1e-05,1.46264]
[1779371546596,50.72,76958.05,0.0,0.98952,1e-05,1.48235]
[1779371547603,50.72,76941.32,0.0,0.98934,1e-05,1.5033]
[1779371548611,50.72,76934.39,0.0,0.98927,1e-05,1.51226]
[1779371549669,50.72,76930.21,0.0,0.98922,1e-05,1.51774]
[1779371551640,50.72,76951.23,0.0,0.98945,1e-05,1.4896]
[1779371552647,50.72,76945.19,0.0,0.98939,1e-05,1.49717]
[1779371553654,50.72,76939.1,0.0,0.98933,1e-05,1.50483]
[1779371554661,50.72,76937.3,0.0,0.98931,1e-05,1.5073]
[1779371556677,50.72,76927.44,0.0,0.9892,1e-05,1.5202]
[1779371557685,50.73,76915.86,0.0,0.98908,1e-05,1.53515]
[1779371558695,50.73,76916.35,0.0,0.98908,1e-05,1.53467]
[1779371563729,50.73,76916.53,0.0,0.98908,1e-05,1.53521]
[1779371568764,50.74,76916.81,0.0,0.98907,1e-05,1.53563]
[1779371571785,50.74,76909.61,0.0,0.98899,1e-05,1.54532]
[1779371577312,50.74,76913.96,0.0,0.98903,1e-05,1.54059]
[1779371579845,50.75,76920.09,0.0,0.98909,1e-05,1.53305]
[1779371581859,50.75,76924.45,0.0,0.98914,1e-05,1.52783]
[1779371583885,50.75,76930.07,0.0,0.98919,1e-05,1.52104]
[1779371584898,50.75,76944.47,0.0,0.98934,1e-05,1.50302]
[1779371585896,50.75,76950.27,0.0,0.9894,1e-05,1.49596]
[1779371587382,50.75,76961.03,0.0,0.98951,1e-05,1.48252]
[1779371592945,50.75,76968.64,0.0,0.98959,1e-05,1.47308]
[1779371593951,50.75,76972.41,0.0,0.98963,1e-05,1.46842]
[1779371595966,50.75,76973.31,0.0,0.98964,1e-05,1.46731]
[1779371601001,50.75,76977.29,0.0,0.98968,1e-05,1.4624]
[1779371602007,50.75,76976.11,0.0,0.98967,1e-05,1.46385]
[1779371606054,50.75,76958.11,0.0,0.98948,1e-05,1.48616]
[1779371607537,50.75,76934.79,0.0,0.98924,1e-05,1.51547]
[1779371609079,50.75,76937.45,0.0,0.98927,1e-05,1.5121]
[1779371613100,50.75,76942.54,0.0,0.98933,1e-05,1.50382]
[1779371616252,50.75,76936.63,0.0,0.98927,1e-05,1.51128]
[1779371617652,50.75,76928.09,0.0,0.98918,1e-05,1.52211]
[1779371622294,50.75,76919.55,0.0,0.98909,1e-05,1.533]
[1779371626322,50.75,76912.61,0.0,0.98902,1e-05,1.5419]
[1779371631359,50.75,76924.56,0.0,0.98915,1e-05,1.52661]
[1779371632366,50.75,76928.43,0.0,0.98919,1e-05,1.52168]
[1779371636395,50.75,76932.73,0.0,0.98923,1e-05,1.51622]
[1779371640422,50.75,76941.53,0.0,0.98932,1e-05,1.5051]
[1779371641428,50.75,76942.23,0.0,0.98933,1e-05,1.50422]
[1779371644455,50.75,76934.46,0.0,0.98925,1e-05,1.51403]
[1779371645461,50.75,76927.6,0.0,0.98918,1e-05,1.52273]
[1779371646467,50.75,76936.17,0.0,0.98927,1e-05,1.51186]
[1779371650496,50.75,76943.58,0.0,0.98934,1e-05,1.50252]
[1779371651501,50.75,76941.5,0.0,0.98932,1e-05,1.50513]
[1779371653514,50.75,76944.11,0.0,0.98935,1e-05,1.50185]
[1779371654522,50.75,76947.52,0.0,0.98939,1e-05,1.49756]
[1779371656535,50.75,76955.2,0.0,0.98947,1e-05,1.48795]
[1779371658550,50.75,76950.08,0.0,0.98941,1e-05,1.49435]
[1779371661572,50.75,76955.25,0.0,0.98947,1e-05,1.48789]
[1779371666605,50.75,76968.12,0.0,0.9896,1e-05,1.4719]
[1779371667614,50.75,76971.51,0.0,0.98963,1e-05,1.46771]
[1779371669627,50.75,76977.54,0.0,0.98969,1e-05,1.46028]
[1779371672682,50.75,76985.39,0.0,0.98978,1e-05,1.44885]
[1779371673659,50.75,77004.02,0.0,0.98997,1e-05,1.42624]
[1779371674667,50.75,77017.22,0.0,0.9901,1e-05,1.4104]
[1779371675674,50.75,77023.14,0.0,0.99016,1e-05,1.40334]
[1779371678708,50.75,77038.86,0.0,0.99031,1e-05,1.38474]
[1779371679711,50.75,77047.21,0.0,0.99039,1e-05,1.37494]
[1779371680718,50.75,77068.57,0.0,0.99059,1e-05,1.35014]
[1779371681721,50.75,77069.14,0.0,0.99059,1e-05,1.34949]
[1779371686752,50.75,77073.23,0.0,0.99063,1e-05,1.34478]
[1779371691788,50.75,77069.98,0.0,0.9906,1e-05,1.34852]
[1779371693802,50.75,77064.54,0.0,0.99055,1e-05,1.3548]
[1779371694808,50.75,77054.68,0.0,0.99046,1e-05,1.36623]
[1779371695816,50.75,77048.55,0.0,0.9904,1e-05,1.37338]
[1779371696823,50.75,77046.64,0.0,0.99038,1e-05,1.37561]
[1779371697830,50.75,77044.17,0.0,0.99036,1e-05,1.3785]
[1779371699845,50.75,77039.51,0.0,0.99031,1e-05,1.38398]
[1779371701862,50.75,77049.19,0.0,0.99041,1e-05,1.37263]
[1779371702869,50.75,77065.77,0.0,0.99056,1e-05,1.35337]
[1779371703875,50.75,77065.7,0.0,0.99056,1e-05,1.35346]
[1779371706897,50.75,77059.49,0.0,0.9905,1e-05,1.36064]
[1779371708916,50.75,77064.66,0.0,0.99055,1e-05,1.35466]
[1779371709919,50.75,77063.97,0.0,0.99055,1e-05,1.35545]
[1779371711952,50.75,77078.43,0.0,0.99068,1e-05,1.33882]
[1779371712960,50.75,77081.18,0.0,0.99071,1e-05,1.33568]
[1779371713955,50.75,77096.71,0.0,0.99085,1e-05,1.31804]
[1779371714961,50.75,77124.26,0.0,0.9911,1e-05,1.28722]
[1779371715971,50.76,77141.64,0.0,0.99124,1e-05,1.26865]
[1779371716996,50.76,77145.5,0.0,0.99127,1e-05,1.26502]
[1779371720004,50.77,77149.55,0.0,0.99129,1e-05,1.26239]
[1779371722025,50.77,77144.13,0.0,0.99125,1e-05,1.26831]
[1779371723024,50.77,77136.23,0.0,0.99118,1e-05,1.27697]
[1779371724034,50.77,77115.93,0.0,0.991,1e-05,1.29946]
[1779371725040,50.77,77096.46,0.0,0.99082,1e-05,1.32133]
[1779371726047,50.77,77091.39,0.0,0.99078,1e-05,1.32708]
[1779371728495,50.77,77097.96,0.0,0.99084,1e-05,1.31964]
[1779371732091,50.77,77087.0,0.0,0.99075,1e-05,1.33037]
[1779371733098,50.77,77084.24,0.0,0.99072,1e-05,1.33351]
[1779371735112,50.77,77079.11,0.0,0.99067,1e-05,1.33937]
[1779371737132,50.77,77107.96,0.0,0.99094,1e-05,1.30669]
[1779371738580,50.77,77099.41,0.0,0.99086,1e-05,1.31631]
[1779371740154,50.77,77098.56,0.0,0.99085,1e-05,1.31727]
[1779371743174,50.77,77083.07,0.0,0.99071,1e-05,1.33485]
[1779371744181,50.77,77075.81,0.0,0.99064,1e-05,1.34315]
[1779371745190,50.77,77074.42,0.0,0.99063,1e-05,1.34475]
[1779371747204,50.77,77067.73,0.0,0.99057,1e-05,1.35245]
[1779371748659,50.77,77059.89,0.0,0.99049,1e-05,1.36152]
[1779371751230,50.77,77063.55,0.0,0.99053,1e-05,1.35728]
[1779371755258,50.77,77057.58,0.0,0.99047,1e-05,1.3642]
[1779371760295,50.78,77057.63,0.0,0.99046,1e-05,1.36547]
[1779371763322,50.79,77062.71,0.0,0.99051,1e-05,1.36002]
[1779371766338,50.79,77067.96,0.0,0.99056,1e-05,1.35395]
[1779371767346,50.79,77060.71,0.0,0.99049,1e-05,1.36234]
[1779371768799,50.79,77056.85,0.0,0.99045,1e-05,1.36726]
[1779371772390,50.8,77039.17,0.0,0.99027,1e-05,1.38929]
[1779371773390,50.8,77034.81,0.0,0.99022,1e-05,1.39484]
[1779371774394,50.8,77042.15,0.0,0.99029,1e-05,1.38657]
[1779371775401,50.81,77047.43,0.0,0.99034,1e-05,1.38077]
[1779371776408,50.81,77053.43,0.0,0.99039,1e-05,1.37416]
[1779371781444,50.81,77065.69,0.0,0.99051,1e-05,1.36034]
[1779371782457,50.81,77085.78,0.0,0.99069,1e-05,1.33723]
[1779371783469,50.81,77092.35,0.0,0.99075,1e-05,1.32975]
[1779371785478,50.81,77087.92,0.0,0.99071,1e-05,1.33479]
[1779371790512,50.81,77088.86,0.0,0.99072,1e-05,1.33372]
[1779371795547,50.81,77089.6,0.0,0.99074,1e-05,1.33117]
[1779371797562,50.81,77099.55,0.0,0.99083,1e-05,1.31989]
[1779371802608,50.81,77101.08,0.0,0.99084,1e-05,1.31816]
[1779371806629,50.81,77092.95,0.0,0.99077,1e-05,1.32736]
[1779371811661,50.81,77084.92,0.0,0.9907,1e-05,1.3365]
[1779371816697,50.81,77084.74,0.0,0.99069,1e-05,1.33671]
[1779371819718,50.81,77074.68,0.0,0.9906,1e-05,1.34824]
[1779371820725,50.81,77068.23,0.0,0.99054,1e-05,1.35567]
[1779371825759,50.81,77067.68,0.0,0.99054,1e-05,1.35631]
[1779371828782,50.81,77077.22,0.0,0.99062,1e-05,1.34532]
[1779371831813,50.81,77089.5,0.0,0.99074,1e-05,1.33128]
[1779371836847,50.81,77089.06,0.0,0.99073,1e-05,1.33178]
[1779371838861,50.81,77094.57,0.0,0.99078,1e-05,1.32552]
[1779371841883,50.81,77088.72,0.0,0.99073,1e-05,1.33217]
[1779371843901,50.81,77096.08,0.0,0.9908,1e-05,1.32381]
[1779371845940,50.81,77086.43,0.0,0.99071,1e-05,1.33478]
[1779371850981,50.81,77078.84,0.0,0.99064,1e-05,1.34346]
[1779371852989,50.81,77089.93,0.0,0.99075,1e-05,1.32909]
[1779371858025,50.81,77082.91,0.0,0.99069,1e-05,1.33709]
[1779371860044,50.81,77077.54,0.0,0.99064,1e-05,1.34323]
[1779371863059,50.81,77070.26,0.0,0.99057,1e-05,1.3516]
[1779371865075,50.81,77075.57,0.0,0.99062,1e-05,1.34549]
[1779371870113,50.81,77069.3,0.0,0.99056,1e-05,1.35271]
[1779371873132,50.81,77055.72,0.0,0.99043,1e-05,1.36845]
[1779371874139,50.81,77046.25,0.0,0.99034,1e-05,1.37951]
[1779371875151,50.81,77045.14,0.0,0.99033,1e-05,1.38081]
[1779371876157,50.81,77037.87,0.0,0.99026,1e-05,1.38936]
[1779371877167,50.81,77031.85,0.0,0.99021,1e-05,1.39648]
[1779371878182,50.81,77034.09,0.0,0.99023,1e-05,1.39382]
[1779371882231,50.81,77023.11,0.0,0.99012,1e-05,1.40686]
[1779371883228,50.82,77021.12,0.0,0.9901,1e-05,1.40961]
[1779371885242,50.82,77014.57,0.0,0.99003,1e-05,1.41781]
[1779371890278,50.83,77014.9,0.0,0.99002,1e-05,1.41923]
[1779371893298,50.84,77006.89,0.0,0.98993,1e-05,1.42993]
[1779371894304,50.84,77005.26,0.0,0.98991,1e-05,1.43223]
[1779371895312,50.84,77000.22,0.0,0.98986,1e-05,1.43867]
[1779371897326,50.85,76998.14,0.0,0.98984,1e-05,1.44183]
[1779371899807,50.85,77008.63,0.0,0.98993,1e-05,1.43008]
[1779371902361,50.86,77010.23,0.0,0.98994,1e-05,1.42882]
[1779371907396,50.87,77012.81,0.0,0.98996,1e-05,1.42738]
[1779371912431,50.88,77011.14,0.0,0.98994,1e-05,1.42926]
[1779371917476,50.89,77006.39,0.0,0.98988,1e-05,1.43664]
[1779371922502,50.9,77004.18,0.0,0.98984,1e-05,1.44086]
[1779371925522,50.9,77011.2,0.0,0.98991,1e-05,1.433]
[1779371926535,50.91,77017.31,0.0,0.98996,1e-05,1.42629]
[1779371927545,50.91,77022.78,0.0,0.99002,1e-05,1.41972]
[1779371928549,50.91,77027.45,0.0,0.99006,1e-05,1.41483]
[1779371930023,50.91,77032.66,0.0,0.99011,1e-05,1.40862]
[1779371935596,50.93,77031.09,0.0,0.99008,1e-05,1.41228]
[1779371940636,50.94,77029.4,0.0,0.99005,1e-05,1.41608]
[1779371945671,50.95,77029.33,0.0,0.99003,1e-05,1.41755]
[1779371950706,50.96,77027.09,0.0,0.99,1e-05,1.42195]
[1779371952720,50.96,77032.08,0.0,0.99004,1e-05,1.41631]
[1779371955740,50.96,77035.41,0.0,0.99007,1e-05,1.4127]
[1779371957755,50.96,77043.48,0.0,0.99015,1e-05,1.40311]
[1779371960233,50.96,77053.15,0.0,0.99025,1e-05,1.39168]
[1779371960776,50.96,77053.15,0.0,0.99025,1e-05,1.39168]
[1779371965812,50.96,77055.31,0.0,0.99027,1e-05,1.38914]
[1779371970847,50.96,77053.82,0.0,0.99025,1e-05,1.3909]
[1779371974874,50.96,77048.27,0.0,0.99021,1e-05,1.39567]
[1779371979909,50.96,77050.04,0.0,0.99023,1e-05,1.39359]
[1779371984945,50.96,77042.99,0.0,0.99016,1e-05,1.40192]
[1779371985951,50.96,77037.18,0.0,0.9901,1e-05,1.40881]
[1779371990986,50.96,77040.47,0.0,0.99014,1e-05,1.40491]
[1779371992006,50.96,77046.6,0.0,0.99019,1e-05,1.39765]
[1779371993002,50.96,77057.27,0.0,0.9903,1e-05,1.38509]
[1779371994010,50.96,77063.11,0.0,0.99035,1e-05,1.37825]
[1779371996024,50.96,77064.45,0.0,0.99037,1e-05,1.37669]
[1779371998036,50.96,77069.94,0.0,0.99042,1e-05,1.37029]
[1779372000052,50.96,77075.04,0.0,0.99047,1e-05,1.36438]
[1779372002067,50.96,77069.93,0.0,0.99042,1e-05,1.37031]
[1779372004084,50.96,77078.99,0.0,0.9905,1e-05,1.35981]
[1779372005091,50.96,77082.63,0.0,0.99054,1e-05,1.35561]
[1779372008113,50.96,77088.05,0.0,0.99059,1e-05,1.34938]
[1779372010126,50.96,77095.04,0.0,0.99065,1e-05,1.34137]
[1779372011133,50.96,77100.47,0.0,0.9907,1e-05,1.33518]
[1779372014153,50.96,77105.24,0.0,0.99075,1e-05,1.32977]
[1779372015162,50.96,77110.82,0.0,0.9908,1e-05,1.32345]
[1779372020195,50.96,77103.72,0.0,0.99073,1e-05,1.33149]
[1779372023218,50.96,77097.24,0.0,0.99067,1e-05,1.33886]
[1779372028255,50.96,77088.37,0.0,0.99059,1e-05,1.34901]
[1779372029283,50.96,77086.4,0.0,0.99057,1e-05,1.35127]
[1779372032290,50.96,77081.23,0.0,0.99054,1e-05,1.35549]
[1779372034319,50.96,77078.61,0.0,0.99051,1e-05,1.35851]
[1779372036325,50.96,77067.76,0.0,0.99041,1e-05,1.37109]
[1779372037330,50.96,77062.91,0.0,0.99036,1e-05,1.37674]
[1779372040352,50.96,77057.73,0.0,0.99031,1e-05,1.38279]
[1779372043379,50.96,77055.92,0.0,0.9903,1e-05,1.38492]
[1779372044379,50.96,77065.71,0.0,0.99039,1e-05,1.37347]
[1779372045386,50.96,77066.34,0.0,0.9904,1e-05,1.37274]
[1779372046393,50.96,77060.43,0.0,0.99034,1e-05,1.37963]
[1779372047402,50.96,77058.15,0.0,0.99032,1e-05,1.3823]
[1779372048410,50.96,77063.66,0.0,0.99037,1e-05,1.37586]
[1779372049418,50.96,77072.08,0.0,0.99045,1e-05,1.36607]
[1779372050875,50.96,77075.22,0.0,0.99048,1e-05,1.36243]
[1779372052441,50.96,77081.64,0.0,0.99054,1e-05,1.35502]
[1779372053449,50.96,77088.08,0.0,0.9906,1e-05,1.34762]
[1779372054455,50.96,77086.34,0.0,0.99058,1e-05,1.34962]
[1779372055462,50.96,77081.2,0.0,0.99053,1e-05,1.35553]
[1779372057476,50.96,77087.93,0.0,0.9906,1e-05,1.34779]
[1779372062524,50.96,77088.73,0.0,0.99061,1e-05,1.34687]
[1779372067553,50.96,77093.73,0.0,0.99065,1e-05,1.34115]
[1779372069568,50.96,77084.66,0.0,0.99057,1e-05,1.35155]
[1779372071019,50.96,77082.68,0.0,0.99055,1e-05,1.35382]
[1779372072588,50.96,77091.43,0.0,0.99063,1e-05,1.34378]
[1779372073594,50.96,77097.51,0.0,0.99069,1e-05,1.33684]
[1779372074604,50.96,77100.77,0.0,0.99072,1e-05,1.33313]
[1779372076621,50.96,77102.82,0.0,0.99073,1e-05,1.33081]
[1779372077630,50.96,77110.82,0.0,0.99081,1e-05,1.32175]
[1779372078636,50.96,77124.17,0.0,0.99093,1e-05,1.30676]
[1779372079642,50.96,77126.91,0.0,0.99095,1e-05,1.3037]
[1779372081092,50.96,77118.62,0.0,0.99088,1e-05,1.31298]
[1779372082665,50.96,77106.65,0.0,0.99077,1e-05,1.32647]
[1779372083671,50.96,77104.81,0.0,0.99075,1e-05,1.32855]
[1779372088713,50.96,77105.92,0.0,0.99076,1e-05,1.32729]
[1779372089716,50.96,77096.35,0.0,0.99068,1e-05,1.33816]
[1779372091181,50.96,77085.94,0.0,0.99059,1e-05,1.34835]
[1779372091730,50.96,77085.94,0.0,0.99059,1e-05,1.34835]
[1779372092736,50.96,77091.34,0.0,0.99064,1e-05,1.34217]
[1779372093744,50.96,77097.03,0.0,0.99069,1e-05,1.33568]
[1779372094752,50.96,77099.83,0.0,0.99072,1e-05,1.33249]
[1779372096764,50.96,77103.95,0.0,0.99076,1e-05,1.32782]
[1779372099790,50.96,77111.18,0.0,0.99082,1e-05,1.31965]
[1779372104822,50.96,77105.54,0.0,0.99077,1e-05,1.32602]
[1779372106835,50.96,77103.62,0.0,0.99075,1e-05,1.32819]
[1779372107842,50.96,77096.41,0.0,0.99069,1e-05,1.33638]
[1779372108849,50.96,77086.72,0.0,0.9906,1e-05,1.34746]
[1779372109855,50.96,77087.13,0.0,0.9906,1e-05,1.34699]
[1779372112877,50.96,77080.51,0.0,0.99054,1e-05,1.35459]
[1779372113884,50.96,77085.63,0.0,0.99059,1e-05,1.34871]
[1779372115898,50.96,77089.43,0.0,0.99062,1e-05,1.34435]
[1779372121390,50.96,77086.54,0.0,0.9906,1e-05,1.34766]
[1779372122947,50.96,77094.28,0.0,0.99067,1e-05,1.33881]
[1779372123984,50.96,77095.99,0.0,0.99068,1e-05,1.33686]
[1779372125985,50.96,77108.81,0.0,0.9908,1e-05,1.32232]
[1779372126992,50.96,77115.56,0.0,0.99086,1e-05,1.31472]
[1779372128000,50.96,77117.71,0.0,0.99088,1e-05,1.31231]
[1779372133038,50.96,77122.4,0.0,0.99092,1e-05,1.30705]
[1779372134045,50.96,77128.65,0.0,0.99098,1e-05,1.30008]
[1779372135052,50.96,77129.12,0.0,0.99098,1e-05,1.29956]
[1779372140087,50.96,77132.32,0.0,0.99101,1e-05,1.296]
[1779372145121,50.96,77131.23,0.0,0.991,1e-05,1.29721]
[1779372148143,50.96,77137.34,0.0,0.99106,1e-05,1.29044]
[1779372150158,50.96,77144.85,0.0,0.99112,1e-05,1.28215]
[1779372151165,50.96,77153.2,0.0,0.99121,1e-05,1.27133]
[1779372152177,50.96,77153.35,0.0,0.99121,1e-05,1.27117]
[1779372154211,50.96,77158.47,0.0,0.99125,1e-05,1.26559]
[1779372155203,50.96,77164.02,0.0,0.9913,1e-05,1.25956]
[1779372160238,50.96,77164.44,0.0,0.99131,1e-05,1.2591]
[1779372165273,50.96,77152.01,0.0,0.9912,1e-05,1.27264]
[1779372166281,50.96,77146.52,0.0,0.99115,1e-05,1.27865]
[1779372170309,50.96,77140.4,0.0,0.9911,1e-05,1.28539]
[1779372172322,50.96,77131.62,0.0,0.99102,1e-05,1.2951]
[1779372174339,50.96,77125.81,0.0,0.99097,1e-05,1.30156]
[1779372177360,50.96,77133.36,0.0,0.99103,1e-05,1.29317]
[1779372178377,50.96,77138.94,0.0,0.99108,1e-05,1.287]
[1779372181391,50.96,77132.53,0.0,0.99103,1e-05,1.29409]
[1779372184412,50.96,77138.12,0.0,0.99108,1e-05,1.2879]
[1779372186429,50.96,77138.34,0.0,0.99108,1e-05,1.28766]
[1779372190457,50.96,77131.31,0.0,0.99102,1e-05,1.29545]
[1779372192470,50.96,77127.26,0.0,0.99098,1e-05,1.29995]
[1779372194484,50.96,77123.63,0.0,0.99095,1e-05,1.30399]
[1779372197507,50.96,77134.68,0.0,0.99105,1e-05,1.29171]
[1779372198520,50.96,77138.66,0.0,0.99108,1e-05,1.28731]
[1779372201534,50.96,77138.16,0.0,0.99108,1e-05,1.28786]
[1779372206570,50.96,77142.37,0.0,0.99111,1e-05,1.28322]
[1779372208582,50.96,77133.04,0.0,0.99103,1e-05,1.29353]
[1779372209590,50.96,77134.64,0.0,0.99104,1e-05,1.29175]
[1779372210596,50.96,77140.35,0.0,0.9911,1e-05,1.28544]
[1779372212054,50.96,77144.73,0.0,0.99115,1e-05,1.27896]
[1779372214628,50.96,77150.56,0.0,0.9912,1e-05,1.27257]
[1779372217649,50.96,77158.37,0.0,0.99126,1e-05,1.26405]
[1779372222125,50.96,77161.9,0.0,0.9913,1e-05,1.26021]
[1779372225708,50.96,77149.65,0.0,0.99119,1e-05,1.27356]
[1779372226715,50.96,77151.17,0.0,0.9912,1e-05,1.2719]
[1779372230743,50.96,77156.38,0.0,0.99125,1e-05,1.26621]
[1779372235777,50.96,77151.93,0.0,0.99121,1e-05,1.27107]
[1779372236785,50.96,77143.07,0.0,0.99113,1e-05,1.28078]
[1779372237795,50.96,77143.26,0.0,0.99113,1e-05,1.28057]
[1779372240814,50.96,77136.94,0.0,0.99108,1e-05,1.28754]
[1779372242273,50.96,77134.99,0.0,0.99106,1e-05,1.28969]
[1779372244840,50.96,77140.09,0.0,0.9911,1e-05,1.28406]
[1779372245848,50.96,77141.53,0.0,0.99112,1e-05,1.28248]
[1779372250883,50.96,77142.56,0.0,0.99113,1e-05,1.28134]
[1779372252354,50.96,77155.64,0.0,0.99124,1e-05,1.26702]
[1779372252897,50.96,77155.64,0.0,0.99124,1e-05,1.26702]
[1779372254913,50.96,77166.5,0.0,0.99134,1e-05,1.25523]
[1779372258945,50.96,77159.97,0.0,0.99128,1e-05,1.26231]
[1779372260959,50.96,77154.32,0.0,0.99123,1e-05,1.26846]
[1779372265994,50.96,77162.96,0.0,0.9913,1e-05,1.25906]
[1779372271032,50.96,77159.88,0.0,0.99129,1e-05,1.26076]
[1779372272496,50.96,77168.28,0.0,0.99136,1e-05,1.25166]
[1779372275067,50.96,77170.79,0.0,0.99138,1e-05,1.24896]
[1779372280097,50.96,77177.78,0.0,0.99144,1e-05,1.24145]
[1779372282615,50.96,77164.53,0.0,0.99133,1e-05,1.25572]
[1779372284138,50.96,77158.21,0.0,0.99127,1e-05,1.26257]
[1779372285155,50.96,77151.58,0.0,0.99122,1e-05,1.26979]
[1779372287158,50.96,77144.99,0.0,0.99116,1e-05,1.27701]
[1779372292194,50.96,77144.13,0.0,0.99115,1e-05,1.27795]
[1779372294206,50.96,77137.99,0.0,0.9911,1e-05,1.28471]
[1779372299244,50.96,77139.1,0.0,0.99111,1e-05,1.28349]
[1779372304277,50.96,77136.46,0.0,0.99108,1e-05,1.2864]
[1779372309311,50.96,77142.22,0.0,0.99113,1e-05,1.28005]
[1779372314347,50.96,77137.08,0.0,0.99109,1e-05,1.28571]
[1779372319382,50.96,77142.38,0.0,0.99114,1e-05,1.27988]
[1779372323410,50.96,77147.83,0.0,0.99118,1e-05,1.2739]
[1779372324418,50.96,77153.99,0.0,0.99124,1e-05,1.26716]
[1779372329452,50.96,77156.02,0.0,0.99126,1e-05,1.26495]
[1779372333480,50.96,77149.98,0.0,0.99121,1e-05,1.26989]
[1779372334489,50.96,77143.62,0.0,0.99116,1e-05,1.27685]
[1779372336505,50.96,77137.53,0.0,0.9911,1e-05,1.28355]
[1779372341537,50.96,77135.84,0.0,0.99109,1e-05,1.28541]
[1779372346573,50.96,77136.61,0.0,0.9911,1e-05,1.28456]
[1779372351626,50.96,77132.83,0.0,0.99106,1e-05,1.28874]
[1779372352633,50.96,77115.74,0.0,0.99091,1e-05,1.30775]
[1779372353640,50.96,77105.07,0.0,0.99081,1e-05,1.31974]
[1779372354652,50.96,77102.13,0.0,0.99079,1e-05,1.32306]
[1779372357668,50.96,77088.19,0.0,0.99066,1e-05,1.3389]
[1779372358676,50.96,77080.28,0.0,0.99058,1e-05,1.34795]
[1779372359683,50.96,77082.22,0.0,0.9906,1e-05,1.34573]
[1779372360694,50.96,77092.29,0.0,0.9907,1e-05,1.33422]
[1779372361701,50.96,77093.47,0.0,0.99071,1e-05,1.33288]
[1779372363715,50.96,77079.04,0.0,0.99057,1e-05,1.34938]
[1779372364734,50.96,77071.17,0.0,0.9905,1e-05,1.35844]
[1779372365730,50.96,77071.81,0.0,0.99051,1e-05,1.3577]
[1779372369760,50.96,77077.94,0.0,0.99056,1e-05,1.35064]
[1779372370763,50.96,77080.11,0.0,0.99058,1e-05,1.34815]
[1779372373315,50.96,77091.64,0.0,0.99069,1e-05,1.33496]
[1779372374790,50.96,77092.73,0.0,0.9907,1e-05,1.33372]
[1779372376805,50.96,77086.21,0.0,0.99064,1e-05,1.34116]
[1779372378819,50.96,77088.94,0.0,0.99066,1e-05,1.33804]
[1779372381841,50.96,77090.91,0.0,0.99068,1e-05,1.3358]
[1779372383385,50.96,77084.5,0.0,0.99062,1e-05,1.34311]
[1779372383853,50.96,77084.5,0.0,0.99062,1e-05,1.34311]
[1779372385878,50.96,77068.26,0.0,0.99047,1e-05,1.36181]
[1779372386883,50.96,77059.15,0.0,0.99039,1e-05,1.37239]
[1779372387890,50.96,77055.03,0.0,0.99035,1e-05,1.3772]
[1779372390914,50.96,77047.28,0.0,0.99027,1e-05,1.38628]
[1779372391923,50.96,77047.28,0.0,0.99028,1e-05,1.38452]
[1779372396957,50.96,77045.34,0.0,0.99027,1e-05,1.3868]
[1779372401993,50.96,77044.41,0.0,0.99026,1e-05,1.38789]
[1779372407045,50.96,77018.21,0.0,0.99,1e-05,1.41899]
[1779372408052,50.96,77013.98,0.0,0.98996,1e-05,1.42407]
[1779372410067,50.96,77003.8,0.0,0.98986,1e-05,1.43634]
[1779372411075,50.96,77004.96,0.0,0.98987,1e-05,1.43494]
[1779372416120,50.96,77007.61,0.0,0.9899,1e-05,1.43174]
[1779372417123,50.96,77021.85,0.0,0.99004,1e-05,1.41464]
[1779372418134,50.96,77025.81,0.0,0.99008,1e-05,1.40991]
[1779372422158,50.96,77019.64,0.0,0.99002,1e-05,1.41728]
[1779372423672,50.96,77012.59,0.0,0.98995,1e-05,1.42574]
[1779372424179,50.96,77012.59,0.0,0.98995,1e-05,1.42574]
[1779372425185,50.96,77029.09,0.0,0.99011,1e-05,1.40601]
[1779372426192,50.96,77031.15,0.0,0.99013,1e-05,1.40356]
[1779372429231,50.96,77022.99,0.0,0.99005,1e-05,1.41327]
[1779372431234,50.96,77014.9,0.0,0.98997,1e-05,1.42296]
[1779372432242,50.96,77008.68,0.0,0.98991,1e-05,1.43044]
[1779372433752,50.96,77006.42,0.0,0.98989,1e-05,1.43317]
[1779372438284,50.96,76998.15,0.0,0.9898,1e-05,1.44319]
[1779372441304,50.96,76998.73,0.0,0.98981,1e-05,1.44248]
[1779372443823,50.96,77010.52,0.0,0.98993,1e-05,1.42823]
[1779372446341,50.96,77003.1,0.0,0.98985,1e-05,1.43719]
[1779372448354,50.96,77001.2,0.0,0.98983,1e-05,1.43949]
[1779372450370,50.96,76993.75,0.0,0.98976,1e-05,1.44854]
[1779372452383,50.96,76998.89,0.0,0.98982,1e-05,1.44048]
[1779372454400,50.96,77013.53,0.0,0.98997,1e-05,1.42281]
[1779372455408,50.96,77011.43,0.0,0.98995,1e-05,1.42534]
[1779372457419,50.96,77004.43,0.0,0.98988,1e-05,1.43378]
[1779372459438,50.96,77000.74,0.0,0.98984,1e-05,1.43824]
[1779372461447,50.96,77010.7,0.0,0.98994,1e-05,1.42622]
[1779372462454,50.96,77017.72,0.0,0.99001,1e-05,1.41779]
[1779372463461,50.96,77019.13,0.0,0.99002,1e-05,1.4161]
[1779372466482,50.96,77013.01,0.0,0.98996,1e-05,1.42344]
[1779372468496,50.96,77010.15,0.0,0.98994,1e-05,1.42688]
[1779372471517,50.96,77016.06,0.0,0.98999,1e-05,1.41978]
[1779372475546,50.96,77021.46,0.0,0.99005,1e-05,1.41332]
[1779372480582,50.96,77027.71,0.0,0.99011,1e-05,1.40587]
[1779372482594,50.96,77018.46,0.0,0.99002,1e-05,1.4169]
[1779372483601,50.96,77019.83,0.0,0.99003,1e-05,1.41527]
[1779372485614,50.96,77027.31,0.0,0.9901,1e-05,1.40635]
[1779372486622,50.96,77027.66,0.0,0.99011,1e-05,1.40593]
[1779372491656,50.96,77030.38,0.0,0.99013,1e-05,1.4027]
[1779372496692,50.96,77032.23,0.0,0.99015,1e-05,1.40051]
[1779372497699,50.96,77039.83,0.0,0.99023,1e-05,1.39152]
[1779372498708,50.96,77036.39,0.0,0.99019,1e-05,1.39558]
[1779372502735,50.96,77031.92,0.0,0.99015,1e-05,1.40087]
[1779372507771,50.96,77033.08,0.0,0.99016,1e-05,1.3995]
[1779372509787,50.96,77042.26,0.0,0.99025,1e-05,1.38866]
[1779372514823,50.96,77042.93,0.0,0.99027,1e-05,1.38611]
[1779372515827,50.96,77048.95,0.0,0.99032,1e-05,1.37905]
[1779372516833,50.96,77055.58,0.0,0.99039,1e-05,1.37131]
[1779372518848,50.96,77060.01,0.0,0.99043,1e-05,1.36615]
[1779372521869,50.96,77048.63,0.0,0.99032,1e-05,1.37942]
[1779372526903,50.96,77045.21,0.0,0.99029,1e-05,1.38343]
[1779372531942,50.96,77046.04,0.0,0.9903,1e-05,1.38246]
[1779372532946,50.96,77040.86,0.0,0.99025,1e-05,1.38854]
[1779372533952,50.96,77031.31,0.0,0.99015,1e-05,1.39982]
[1779372534960,50.96,77029.72,0.0,0.99014,1e-05,1.40171]
[1779372539995,50.96,77031.52,0.0,0.99016,1e-05,1.39957]
[1779372541018,50.96,77037.18,0.0,0.99021,1e-05,1.39288]
[1779372542011,50.96,77049.56,0.0,0.99033,1e-05,1.37834]
[1779372543021,50.96,77052.49,0.0,0.99036,1e-05,1.37491]
[1779372544545,50.96,77068.92,0.0,0.99051,1e-05,1.35584]
[1779372545032,50.96,77068.54,0.0,0.99051,1e-05,1.35628]
[1779372546038,50.96,77074.67,0.0,0.99057,1e-05,1.34922]
[1779372547049,50.96,77072.01,0.0,0.99054,1e-05,1.35228]
[1779372551073,50.96,77065.62,0.0,0.99048,1e-05,1.35965]
[1779372556114,50.96,77072.41,0.0,0.99055,1e-05,1.35182]
[1779372558128,50.96,77080.91,0.0,0.99063,1e-05,1.34206]
[1779372559137,50.96,77088.01,0.0,0.99069,1e-05,1.33396]
[1779372560149,50.96,77100.13,0.0,0.9908,1e-05,1.32021]
[1779372561147,50.96,77106.29,0.0,0.99086,1e-05,1.31328]
[1779372562159,50.96,77107.35,0.0,0.99087,1e-05,1.31208]
[1779372567189,50.96,77107.71,0.0,0.99087,1e-05,1.31168]
[1779372569205,50.96,77103.03,0.0,0.99083,1e-05,1.31694]
[1779372574759,50.96,77096.04,0.0,0.99078,1e-05,1.32313]
[1779372576252,50.96,77101.75,0.0,0.99083,1e-05,1.31669]
[1779372577260,50.96,77108.99,0.0,0.99089,1e-05,1.30855]
[1779372580283,50.96,77115.23,0.0,0.99095,1e-05,1.30157]
[1779372582300,50.96,77122.87,0.0,0.99102,1e-05,1.29307]
[1779372584829,50.96,77133.08,0.0,0.99111,1e-05,1.28178]
[1779372586328,50.96,77134.71,0.0,0.99112,1e-05,1.27999]
[1779372589347,50.96,77127.72,0.0,0.99106,1e-05,1.2877]
[1779372594900,50.96,77126.53,0.0,0.99105,1e-05,1.28901]
[1779372600424,50.96,77131.69,0.0,0.9911,1e-05,1.28331]
[1779372602455,50.96,77138.3,0.0,0.99116,1e-05,1.27604]
[1779372607476,50.96,77131.32,0.0,0.99109,1e-05,1.28372]
[1779372611503,50.96,77137.38,0.0,0.99115,1e-05,1.27705]
[1779372615045,50.96,77144.06,0.0,0.99121,1e-05,1.26973]
[1779372620567,50.96,77143.54,0.0,0.9912,1e-05,1.2703]
[1779372625620,50.96,77141.81,0.0,0.99119,1e-05,1.27219]
[1779372626627,50.96,77115.05,0.0,0.99095,1e-05,1.30177]
[1779372627620,50.96,77091.27,0.0,0.99073,1e-05,1.32854]
[1779372628628,50.96,77081.78,0.0,0.99064,1e-05,1.33934]
[1779372629635,50.96,77080.72,0.0,0.99064,1e-05,1.34056]
[1779372632673,50.96,77071.2,0.0,0.99056,1e-05,1.34975]
[1779372633681,50.96,77071.32,0.0,0.99056,1e-05,1.34961]
[1779372634689,50.96,77062.33,0.0,0.99048,1e-05,1.35998]
[1779372635695,50.96,77056.94,0.0,0.99042,1e-05,1.36623]
[1779372640731,50.96,77059.59,0.0,0.99045,1e-05,1.36316]
[1779372642747,50.96,77065.4,0.0,0.9905,1e-05,1.35643]
[1779372643754,50.96,77073.27,0.0,0.99058,1e-05,1.34737]
[1779372646775,50.96,77063.47,0.0,0.99049,1e-05,1.35866]
[1779372648788,50.96,77054.47,0.0,0.9904,1e-05,1.36911]
[1779372653822,50.96,77054.13,0.0,0.9904,1e-05,1.3695]
[1779372655838,50.96,77048.28,0.0,0.99034,1e-05,1.37633]
[1779372660875,50.96,77054.89,0.0,0.9904,1e-05,1.36862]
[1779372663902,50.96,77060.01,0.0,0.99045,1e-05,1.36267]
[1779372668930,50.96,77062.24,0.0,0.99047,1e-05,1.36009]
[1779372673964,50.96,77064.97,0.0,0.9905,1e-05,1.35693]
[1779372675977,50.96,77069.18,0.0,0.99054,1e-05,1.35207]
[1779372680039,50.96,77064.18,0.0,0.99049,1e-05,1.35784]
[1779372682024,50.96,77050.46,0.0,0.99036,1e-05,1.37378]
[1779372687057,50.96,77048.48,0.0,0.99034,1e-05,1.37609]
[1779372689071,50.96,77054.29,0.0,0.9904,1e-05,1.36932]
[1779372694109,50.96,77055.2,0.0,0.99042,1e-05,1.36651]
[1779372699145,50.96,77055.13,0.0,0.99042,1e-05,1.36659]
[1779372704184,50.96,77051.63,0.0,0.99039,1e-05,1.37067]
[1779372707204,50.96,77037.25,0.0,0.99025,1e-05,1.38751]
[1779372708215,50.96,77034.24,0.0,0.99022,1e-05,1.39105]
[1779372710227,50.96,77028.78,0.0,0.99017,1e-05,1.3975]
[1779372715756,50.96,77030.79,0.0,0.99019,1e-05,1.39513]
[1779372721305,50.96,77032.39,0.0,0.9902,1e-05,1.39324]
[1779372724325,50.96,77038.17,0.0,0.99026,1e-05,1.38642]
[1779372725827,50.96,77043.97,0.0,0.99031,1e-05,1.37962]
[1779372730367,50.96,77038.64,0.0,0.99026,1e-05,1.38587]
[1779372735896,50.96,77046.27,0.0,0.99033,1e-05,1.37692]
[1779372738425,50.96,77052.88,0.0,0.9904,1e-05,1.36921]
[1779372739431,50.96,77054.46,0.0,0.99041,1e-05,1.36737]
[1779372744467,50.96,77047.11,0.0,0.99034,1e-05,1.37594]
[1779372749502,50.96,77051.48,0.0,0.99038,1e-05,1.37084]
[1779372754537,50.96,77053.06,0.0,0.99041,1e-05,1.36725]
[1779372756063,50.96,77061.06,0.0,0.99049,1e-05,1.35798]
[1779372757559,50.96,77069.37,0.0,0.99056,1e-05,1.34839]
[1779372758565,50.96,77070.73,0.0,0.99058,1e-05,1.34683]
[1779372763601,50.96,77069.01,0.0,0.99056,1e-05,1.34881]
[1779372766130,50.96,77062.84,0.0,0.9905,1e-05,1.35592]
[1779372767628,50.96,77060.36,0.0,0.99048,1e-05,1.35879]
[1779372768639,50.96,77067.11,0.0,0.99054,1e-05,1.351]
[1779372770164,50.96,77080.11,0.0,0.99066,1e-05,1.33609]
[1779372775687,50.96,77079.62,0.0,0.99066,1e-05,1.33665]
[1779372778709,50.96,77065.02,0.0,0.99052,1e-05,1.3534]
[1779372780233,50.96,77065.3,0.0,0.99053,1e-05,1.35308]
[1779372782736,50.96,77057.18,0.0,0.99045,1e-05,1.36247]
[1779372784750,50.96,77053.09,0.0,0.99041,1e-05,1.36722]
[1779372786765,50.96,77032.14,0.0,0.99021,1e-05,1.39176]
[1779372787772,50.96,77023.3,0.0,0.99013,1e-05,1.40223]
[1779372788778,50.96,77025.47,0.0,0.99015,1e-05,1.39965]
[1779372790793,50.96,77018.53,0.0,0.99008,1e-05,1.4079]
[1779372792807,50.96,77019.62,0.0,0.99009,1e-05,1.4066]
[1779372797842,50.96,77013.15,0.0,0.99003,1e-05,1.41432]
[1779372799856,50.96,77008.48,0.0,0.98998,1e-05,1.41992]
[1779372804894,50.96,77012.11,0.0,0.99002,1e-05,1.41557]
[1779372806907,50.96,77020.84,0.0,0.9901,1e-05,1.40515]
[1779372807913,50.96,77019.87,0.0,0.99009,1e-05,1.40631]
[1779372808931,50.96,77007.18,0.0,0.98997,1e-05,1.42148]
[1779372809927,50.96,76990.55,0.0,0.9898,1e-05,1.44157]
[1779372810936,50.96,76992.01,0.0,0.98982,1e-05,1.43979]
[1779372815973,50.96,76992.51,0.0,0.98983,1e-05,1.43738]
[1779372817988,50.96,77000.47,0.0,0.98991,1e-05,1.42776]
[1779372821013,50.96,76992.62,0.0,0.98984,1e-05,1.43725]
[1779372823023,50.96,77000.83,0.0,0.98992,1e-05,1.42732]
[1779372824033,50.96,77007.69,0.0,0.98998,1e-05,1.41908]
[1779372825038,50.96,77006.31,0.0,0.98997,1e-05,1.42073]
[1779372827056,50.96,77004.12,0.0,0.98995,1e-05,1.42336]
[1779372830073,50.96,77014.38,0.0,0.99005,1e-05,1.41107]
[1779372831087,50.96,77016.69,0.0,0.99007,1e-05,1.40831]
[1779372836115,50.96,77012.36,0.0,0.99003,1e-05,1.41348]
[1779372841150,50.96,77011.03,0.0,0.99002,1e-05,1.41507]
[1779372846185,50.96,77009.66,0.0,0.99,1e-05,1.41671]
[1779372849206,50.96,77016.45,0.0,0.99007,1e-05,1.4086]
[1779372854241,50.96,77012.65,0.0,0.99003,1e-05,1.41314]
[1779372857262,50.96,77007.17,0.0,0.98998,1e-05,1.4197]
[1779372861291,50.96,77002.29,0.0,0.98993,1e-05,1.42556]
[1779372866327,50.96,77003.66,0.0,0.98995,1e-05,1.42392]
[1779372871364,50.96,77007.67,0.0,0.99,1e-05,1.41731]
[1779372875390,50.96,77002.26,0.0,0.98994,1e-05,1.4238]
[1779372880424,50.96,77010.36,0.0,0.99002,1e-05,1.41409]
[1779372882439,50.96,77014.96,0.0,0.99007,1e-05,1.40859]
[1779372888020,50.96,77014.37,0.0,0.99006,1e-05,1.4093]
[1779372891502,50.96,77004.35,0.0,0.98996,1e-05,1.42129]
[1779372892510,50.96,77002.49,0.0,0.98995,1e-05,1.42353]
[1779372894599,50.96,77040.5,0.0,0.99032,1e-05,1.37841]
[1779372895586,50.96,77068.28,0.0,0.99058,1e-05,1.34619]
[1779372896584,50.96,77051.25,0.0,0.99042,1e-05,1.36587]
[1779372898109,50.96,77034.95,0.0,0.99026,1e-05,1.38492]
[1779372899607,50.96,77028.84,0.0,0.9902,1e-05,1.39212]
[1779372900621,50.96,77034.03,0.0,0.99025,1e-05,1.38601]
[1779372901625,50.96,77039.66,0.0,0.99031,1e-05,1.37939]
[1779372902632,50.96,77040.93,0.0,0.99032,1e-05,1.37791]
[1779372904650,50.96,77032.91,0.0,0.99024,1e-05,1.38732]
[1779372905656,50.96,77025.07,0.0,0.99017,1e-05,1.39658]
[1779372906663,50.96,77022.31,0.0,0.99014,1e-05,1.39985]
[1779372910691,50.96,77014.11,0.0,0.99006,1e-05,1.40961]
[1779372914721,50.96,77007.19,0.0,0.98999,1e-05,1.41788]
[1779372915726,50.96,76997.6,0.0,0.9899,1e-05,1.42942]
[1779372916733,50.96,76992.28,0.0,0.98984,1e-05,1.43585]
[1779372918259,50.96,76984.85,0.0,0.98977,1e-05,1.44488]
[1779372919756,50.96,76984.35,0.0,0.98976,1e-05,1.44548]
[1779372921771,50.96,76993.67,0.0,0.98986,1e-05,1.43417]
[1779372922781,50.96,77004.45,0.0,0.98997,1e-05,1.42117]
[1779372923837,50.96,76995.32,0.0,0.98987,1e-05,1.43217]
[1779372924825,50.96,76979.05,0.0,0.98971,1e-05,1.45195]
[1779372925819,50.96,76976.32,0.0,0.98968,1e-05,1.45529]
[1779372926825,50.96,76981.59,0.0,0.98974,1e-05,1.44885]
[1779372928346,50.96,76988.62,0.0,0.98981,1e-05,1.44029]
[1779372928847,50.96,76988.62,0.0,0.98981,1e-05,1.44029]
[1779372931902,50.96,76981.96,0.0,0.98975,1e-05,1.44658]
[1779372932871,50.96,76967.82,0.0,0.98961,1e-05,1.4639]
[1779372933878,50.96,76966.51,0.0,0.9896,1e-05,1.46552]
[1779372938911,50.96,76970.27,0.0,0.98964,1e-05,1.46089]
[1779372941931,50.96,76962.75,0.0,0.98956,1e-05,1.47016]
[1779372943945,50.96,76969.7,0.0,0.98963,1e-05,1.46159]
[1779372945959,50.96,76959.02,0.0,0.98952,1e-05,1.47477]
[1779372946972,50.96,76953.59,0.0,0.98946,1e-05,1.48151]
[1779372950005,50.96,76951.5,0.0,0.98944,1e-05,1.48411]
[1779372954020,50.96,76944.73,0.0,0.98937,1e-05,1.49256]
[1779372956033,50.96,76935.79,0.0,0.98928,1e-05,1.50377]
[1779372957041,50.96,76934.68,0.0,0.98927,1e-05,1.50517]
[1779372959055,50.96,76930.98,0.0,0.98923,1e-05,1.50984]
[1779372962104,50.96,76903.37,0.0,0.98894,1e-05,1.54503]
[1779372963121,50.96,76894.22,0.0,0.98884,1e-05,1.55684]
[1779372964116,50.96,76894.18,0.0,0.98884,1e-05,1.55689]
[1779372965121,50.96,76899.44,0.0,0.98889,1e-05,1.5501]
[1779372966128,50.96,76909.98,0.0,0.98901,1e-05,1.53655]
[1779372967135,50.96,76910.09,0.0,0.98901,1e-05,1.5364]
[1779372971178,50.96,76914.45,0.0,0.98905,1e-05,1.53083]
[1779372972178,50.96,76923.69,0.0,0.98915,1e-05,1.51907]
[1779372973183,50.96,76929.89,0.0,0.98922,1e-05,1.51121]
[1779372975197,50.96,76919.32,0.0,0.98911,1e-05,1.52462]
[1779372976202,50.96,76912.85,0.0,0.98904,1e-05,1.53287]
[1779372978222,50.96,76929.5,0.0,0.98921,1e-05,1.51171]
[1779372979225,50.96,76935.8,0.0,0.98928,1e-05,1.50376]
[1779372984266,50.96,76932.82,0.0,0.98925,1e-05,1.50752]
[1779372986281,50.96,76918.13,0.0,0.98909,1e-05,1.52613]
[1779372987287,50.96,76905.31,0.0,0.98896,1e-05,1.54254]
[1779372989301,50.96,76896.93,0.0,0.98887,1e-05,1.55334]
[1779372991314,50.96,76891.58,0.0,0.98882,1e-05,1.55835]
[1779372993329,50.96,76886.31,0.0,0.98876,1e-05,1.5652]
[1779372996352,50.96,76871.68,0.0,0.9886,1e-05,1.58432]
[1779373001389,50.96,76876.7,0.0,0.98866,1e-05,1.57774]
[1779373004417,50.96,76883.33,0.0,0.98873,1e-05,1.56908]
[1779373006424,50.96,76894.05,0.0,0.98885,1e-05,1.55515]
[1779373008443,50.96,76899.49,0.0,0.98891,1e-05,1.54813]
[1779373010456,50.96,76904.96,0.0,0.98897,1e-05,1.54109]
[1779373013481,50.96,76911.23,0.0,0.98903,1e-05,1.53305]
[1779373018515,50.96,76912.37,0.0,0.98905,1e-05,1.5316]
[1779373021542,50.96,76918.11,0.0,0.98911,1e-05,1.52428]
[1779373023557,50.96,76912.89,0.0,0.98905,1e-05,1.53093]
[1779373025577,50.96,76920.89,0.0,0.98914,1e-05,1.52074]
[1779373027588,50.96,76928.56,0.0,0.98922,1e-05,1.51102]
[1779373029601,50.96,76930.71,0.0,0.98924,1e-05,1.50831]
[1779373034653,50.96,76936.26,0.0,0.9893,1e-05,1.50132]
[1779373039685,50.96,76935.05,0.0,0.98928,1e-05,1.50284]
[1779373042710,50.96,76940.67,0.0,0.98934,1e-05,1.49578]
[1779373045740,50.96,76945.72,0.0,0.9894,1e-05,1.48947]
[1779373046749,50.96,76958.53,0.0,0.98953,1e-05,1.47354]
[1779373047754,50.96,76965.39,0.0,0.9896,1e-05,1.46506]
[1779373049251,50.96,76966.2,0.0,0.98961,1e-05,1.46407]
[1779373052789,50.96,76971.75,0.0,0.98968,1e-05,1.45542]
[1779373055807,50.96,76981.71,0.0,0.98978,1e-05,1.44326]
[1779373056815,50.96,76983.16,0.0,0.98979,1e-05,1.44149]
[1779373059321,50.96,76973.65,0.0,0.98969,1e-05,1.45309]
[1779373061850,50.96,76980.57,0.0,0.98976,1e-05,1.44464]
[1779373062857,50.96,76974.89,0.0,0.98971,1e-05,1.45158]
[1779373063863,50.96,76962.22,0.0,0.98958,1e-05,1.46714]
[1779373064872,50.96,76961.84,0.0,0.98957,1e-05,1.46761]
[1779373069908,50.96,76963.33,0.0,0.98959,1e-05,1.46577]
[1779373071920,50.96,76949.26,0.0,0.98945,1e-05,1.4832]
[1779373072928,50.96,76939.67,0.0,0.98935,1e-05,1.49518]
[1779373073934,50.96,76940.81,0.0,0.98936,1e-05,1.49375]
[1779373079464,50.96,76941.38,0.0,0.98936,1e-05,1.49304]
[1779373085012,50.96,76941.66,0.0,0.98937,1e-05,1.49269]
[1779373087025,50.96,76933.52,0.0,0.98928,1e-05,1.5029]
[1779373091053,50.96,76940.67,0.0,0.98936,1e-05,1.49393]
[1779373093068,50.96,76948.63,0.0,0.98944,1e-05,1.48398]
[1779373097097,50.96,76939.78,0.0,0.98935,1e-05,1.49504]
[1779373098103,50.96,76932.95,0.0,0.98928,1e-05,1.50362]
[1779373099606,50.96,76925.84,0.0,0.9892,1e-05,1.51259]
[1779373101125,50.96,76922.79,0.0,0.98917,1e-05,1.51645]
[1779373103141,50.96,76931.62,0.0,0.98926,1e-05,1.50529]
[1779373104145,50.96,76936.25,0.0,0.98931,1e-05,1.49947]
[1779373107174,50.96,76927.22,0.0,0.98922,1e-05,1.51085]
[1779373108182,50.96,76923.88,0.0,0.98918,1e-05,1.51507]
[1779373109677,50.96,76916.79,0.0,0.98911,1e-05,1.52407]
[1779373111203,50.96,76914.29,0.0,0.98909,1e-05,1.52537]
[1779373113220,50.96,76902.87,0.0,0.98897,1e-05,1.53998]
[1779373114227,50.96,76894.38,0.0,0.98888,1e-05,1.55091]
[1779373115231,50.96,76890.49,0.0,0.98884,1e-05,1.55594]
[1779373119260,50.96,76883.68,0.0,0.98876,1e-05,1.56478]
[1779373120271,50.96,76878.59,0.0,0.98871,1e-05,1.57142]
[1779373121281,50.96,76872.77,0.0,0.98864,1e-05,1.57903]
[1779373123288,50.96,76874.71,0.0,0.98866,1e-05,1.57649]
[1779373125301,50.96,76869.47,0.0,0.98861,1e-05,1.58336]
[1779373130337,50.96,76870.02,0.0,0.98861,1e-05,1.58264]
[1779373134365,50.96,76878.44,0.0,0.9887,1e-05,1.57161]
[1779373135373,50.96,76885.66,0.0,0.98878,1e-05,1.56221]
[1779373136379,50.96,76891.35,0.0,0.98885,1e-05,1.55483]
[1779373141414,50.96,76890.51,0.0,0.98884,1e-05,1.55592]
[1779373146449,50.96,76886.94,0.0,0.9888,1e-05,1.56055]
[1779373150478,50.96,76894.69,0.0,0.98888,1e-05,1.55051]
[1779373151484,50.96,76899.88,0.0,0.98894,1e-05,1.54382]
[1779373153498,50.96,76892.31,0.0,0.98886,1e-05,1.55359]
[1779373158533,50.96,76888.77,0.0,0.98882,1e-05,1.55817]
[1779373160549,50.96,76871.09,0.0,0.98862,1e-05,1.58123]
[1779373162560,50.96,76863.8,0.0,0.98854,1e-05,1.59082]
[1779373166590,50.96,76858.92,0.0,0.98849,1e-05,1.59727]
[1779373171623,50.96,76860.86,0.0,0.98852,1e-05,1.59276]
[1779373175653,50.96,76867.13,0.0,0.98859,1e-05,1.5845]
[1779373177665,50.96,76872.0,0.0,0.98865,1e-05,1.57811]
[1779373180691,50.96,76877.47,0.0,0.98871,1e-05,1.57096]
[1779373185728,50.96,76875.51,0.0,0.98869,1e-05,1.57352]
[1779373190762,50.96,76860.56,0.0,0.98852,1e-05,1.59316]
[1779373195804,50.96,76862.07,0.0,0.98854,1e-05,1.59116]
[1779373198817,50.96,76853.06,0.0,0.98844,1e-05,1.60308]
[1779373201994,50.96,76837.55,0.0,0.98826,1e-05,1.62378]
[1779373202859,50.96,76828.23,0.0,0.98816,1e-05,1.63631]
[1779373203865,50.96,76800.12,0.0,0.98783,1e-05,1.67461]
[1779373204919,50.96,76799.84,0.0,0.98783,1e-05,1.67499]
[1779373205912,50.96,76803.31,0.0,0.98787,1e-05,1.67022]
[1779373210526,50.96,76795.5,0.0,0.98778,1e-05,1.68097]
[1779373211955,50.96,76795.41,0.0,0.98778,1e-05,1.68109]
[1779373212963,50.96,76802.47,0.0,0.98786,1e-05,1.67138]
[1779373213969,50.96,76800.0,0.0,0.98783,1e-05,1.67477]
[1779373214977,50.96,76792.54,0.0,0.98774,1e-05,1.68506]
[1779373215986,50.96,76793.45,0.0,0.98775,1e-05,1.6838]
[1779373219006,50.96,76794.62,0.0,0.98777,1e-05,1.68218]
[1779373222031,50.96,76809.89,0.0,0.98794,1e-05,1.66122]
[1779373223040,50.96,76807.06,0.0,0.98791,1e-05,1.66509]
[1779373224045,50.96,76798.46,0.0,0.98781,1e-05,1.67689]
[1779373225060,50.96,76793.12,0.0,0.98775,1e-05,1.68425]
[1779373227066,50.96,76804.63,0.0,0.98788,1e-05,1.66841]
[1779373228073,50.96,76815.3,0.0,0.98801,1e-05,1.65384]
[1779373229083,50.96,76818.04,0.0,0.98804,1e-05,1.65011]
[1779373230675,50.96,76810.6,0.0,0.98795,1e-05,1.66025]
[1779373231099,50.96,76810.6,0.0,0.98797,1e-05,1.65825]
[1779373236133,50.96,76818.13,0.0,0.98805,1e-05,1.648]
[1779373237141,50.96,76819.96,0.0,0.98807,1e-05,1.64552]
[1779373242175,50.96,76817.29,0.0,0.98804,1e-05,1.64914]
[1779373243182,50.96,76809.99,0.0,0.98796,1e-05,1.65908]
[1779373244189,50.96,76801.54,0.0,0.98786,1e-05,1.67065]
[1779373245196,50.96,76800.3,0.0,0.98785,1e-05,1.67235]
[1779373248217,50.96,76794.92,0.0,0.98778,1e-05,1.67976]
[1779373252245,50.96,76789.82,0.0,0.98772,1e-05,1.6868]
[1779373255268,50.96,76783.8,0.0,0.98765,1e-05,1.69515]
[1779373257283,50.96,76783.82,0.0,0.98765,1e-05,1.69512]
[1779373259305,50.96,76778.24,0.0,0.98759,1e-05,1.70288]
[1779373260899,50.96,76760.62,0.0,0.98737,1e-05,1.72759]
[1779373262340,50.96,76748.21,0.0,0.98722,1e-05,1.74517]
[1779373263339,50.96,76747.03,0.0,0.98721,1e-05,1.74685]
[1779373264342,50.96,76757.2,0.0,0.98733,1e-05,1.73242]
[1779373265351,50.96,76767.07,0.0,0.98745,1e-05,1.71851]
[1779373266363,50.96,76763.73,0.0,0.98741,1e-05,1.72321]
[1779373267366,50.96,76755.4,0.0,0.98731,1e-05,1.73497]
[1779373268372,50.96,76751.97,0.0,0.98727,1e-05,1.73983]
[1779373269380,50.96,76748.79,0.0,0.98723,1e-05,1.74434]
[1779373270386,50.96,76736.62,0.0,0.98708,1e-05,1.76172]
[1779373271395,50.95,76737.11,0.0,0.98711,1e-05,1.75853]
[1779373276430,50.92,76747.51,0.0,0.98728,1e-05,1.73867]
[1779373277436,50.91,76751.08,0.0,0.98733,1e-05,1.7326]
[1779373279455,50.85,76758.59,0.0,0.98751,1e-05,1.7111]
[1779373284487,50.82,76757.85,0.0,0.98755,1e-05,1.70715]
[1779373289521,50.79,76756.08,0.0,0.98757,1e-05,1.70464]
[1779373293550,50.76,76749.19,0.0,0.98753,1e-05,1.70828]
[1779373294566,50.76,76754.67,0.0,0.98761,1e-05,1.69961]
[1779373295570,50.75,76766.91,0.0,0.98776,1e-05,1.68157]
[1779373296577,50.75,76774.5,0.0,0.98786,1e-05,1.67009]
[1779373297584,50.74,76774.14,0.0,0.98786,1e-05,1.6696]
[1779373299598,50.73,76780.81,0.0,0.98796,1e-05,1.65846]
[1779373301614,50.72,76792.47,0.0,0.98811,1e-05,1.64058]
[1779373302621,50.71,76794.07,0.0,0.98813,1e-05,1.63743]
[1779373307670,50.69,76794.63,0.0,0.98817,1e-05,1.63277]
[1779373308701,50.68,76801.86,0.0,0.98826,1e-05,1.62203]
[1779373309679,50.68,76812.13,0.0,0.98838,1e-05,1.60823]
[1779373310722,50.67,76815.18,0.0,0.98843,1e-05,1.60222]
[1779373312693,50.65,76816.82,0.0,0.98847,1e-05,1.5972]
[1779373317730,50.62,76822.14,0.0,0.98857,1e-05,1.58552]
[1779373319746,50.61,76824.56,0.0,0.98861,1e-05,1.58053]
[1779373321756,50.61,76819.22,0.0,0.98855,1e-05,1.5876]
[1779373323770,50.61,76813.47,0.0,0.98849,1e-05,1.59525]
[1779373328807,50.61,76820.46,0.0,0.98857,1e-05,1.58596]
[1779373329814,50.61,76831.37,0.0,0.98869,1e-05,1.57155]
[1779373330819,50.61,76838.55,0.0,0.98877,1e-05,1.56212]
[1779373331828,50.61,76841.69,0.0,0.9888,1e-05,1.55801]
[1779373332835,50.61,76835.85,0.0,0.98874,1e-05,1.56566]
[1779373333842,50.61,76831.9,0.0,0.9887,1e-05,1.57085]
[1779373335854,50.61,76865.75,0.0,0.98906,1e-05,1.52683]
[1779373336862,50.61,76868.71,0.0,0.9891,1e-05,1.52303]
[1779373337869,50.61,76862.91,0.0,0.98903,1e-05,1.53048]
[1779373338876,50.61,76856.32,0.0,0.98896,1e-05,1.53899]
[1779373339882,50.61,76856.04,0.0,0.98896,1e-05,1.53935]
[1779373343911,50.61,76847.26,0.0,0.98886,1e-05,1.55075]
[1779373344918,50.61,76847.04,0.0,0.98886,1e-05,1.55103]
[1779373345931,50.61,76852.28,0.0,0.98892,1e-05,1.54422]
[1779373347939,50.61,76860.43,0.0,0.98901,1e-05,1.53368]
[1779373349954,50.61,76864.45,0.0,0.98905,1e-05,1.5285]
[1779373353982,50.61,76868.35,0.0,0.98911,1e-05,1.52161]
[1779373357003,50.61,76862.78,0.0,0.98905,1e-05,1.52876]
[1779373362039,50.61,76862.63,0.0,0.98904,1e-05,1.52895]
[1779373363054,50.61,76857.15,0.0,0.98898,1e-05,1.53602]
[1779373364057,50.61,76849.37,0.0,0.9889,1e-05,1.5461]
[1779373369092,50.61,76844.31,0.0,0.98884,1e-05,1.55268]
[1779373373120,50.61,76853.62,0.0,0.98895,1e-05,1.54059]
[1779373374127,50.61,76862.7,0.0,0.98904,1e-05,1.52886]
[1779373379161,50.61,76868.04,0.0,0.9891,1e-05,1.522]
[1779373384840,50.61,76867.52,0.0,0.9891,1e-05,1.52267]
[1779373390238,50.61,76870.38,0.0,0.98913,1e-05,1.51901]
[1779373394911,50.61,76855.07,0.0,0.98896,1e-05,1.53871]
[1779373395276,50.61,76855.07,0.0,0.98896,1e-05,1.53871]
[1779373399303,50.61,76867.89,0.0,0.9891,1e-05,1.5222]
[1779373400309,50.61,76881.71,0.0,0.98925,1e-05,1.50456]
[1779373405344,50.61,76886.41,0.0,0.9893,1e-05,1.4986]
[1779373410380,50.61,76875.83,0.0,0.98918,1e-05,1.51204]
[1779373411387,50.61,76866.24,0.0,0.9891,1e-05,1.52243]
[1779373415077,50.61,76857.92,0.0,0.98901,1e-05,1.53313]
[1779373419445,50.61,76855.63,0.0,0.98898,1e-05,1.53609]
[1779373423473,50.61,76860.76,0.0,0.98904,1e-05,1.52947]
[1779373428510,50.61,76863.88,0.0,0.98907,1e-05,1.52546]
[1779373430527,50.61,76871.79,0.0,0.98915,1e-05,1.51532]
[1779373431531,50.61,76862.31,0.0,0.98905,1e-05,1.52748]
[1779373432537,50.61,76854.75,0.0,0.98897,1e-05,1.53722]
[1779373437572,50.61,76854.01,0.0,0.98896,1e-05,1.53818]
[1779373442614,50.61,76859.24,0.0,0.98902,1e-05,1.53143]
[1779373447651,50.61,76864.25,0.0,0.98907,1e-05,1.52498]
[1779373452682,50.61,76866.38,0.0,0.9891,1e-05,1.52225]
[1779373454699,50.61,76873.13,0.0,0.98917,1e-05,1.51361]
[1779373456710,50.61,76880.64,0.0,0.98925,1e-05,1.50405]
[1779373458724,50.61,76886.71,0.0,0.98931,1e-05,1.49635]
[1779373461745,50.61,76894.05,0.0,0.98939,1e-05,1.48709]
[1779373462752,50.61,76896.98,0.0,0.98942,1e-05,1.48341]
[1779373464776,50.61,76898.02,0.0,0.98943,1e-05,1.48211]
[1779373466788,50.61,76908.21,0.0,0.98954,1e-05,1.46936]
[1779373467802,50.61,76908.97,0.0,0.98955,1e-05,1.46842]
[1779373472831,50.61,76902.04,0.0,0.98949,1e-05,1.47522]
[1779373475853,50.61,76895.41,0.0,0.98942,1e-05,1.48353]
[1779373476860,50.61,76892.92,0.0,0.98939,1e-05,1.48666]
[1779373477867,50.61,76883.82,0.0,0.9893,1e-05,1.49815]
[1779373478874,50.61,76881.05,0.0,0.98927,1e-05,1.50166]
[1779373483909,50.61,76884.02,0.0,0.9893,1e-05,1.49789]
[1779373488943,50.61,76891.17,0.0,0.98937,1e-05,1.48886]
[1779373490957,50.61,76897.66,0.0,0.98944,1e-05,1.48071]
[1779373491965,50.61,76894.68,0.0,0.98941,1e-05,1.48445]
[1779373493979,50.61,76886.21,0.0,0.98932,1e-05,1.49512]
[1779373498007,50.61,76881.65,0.0,0.98927,1e-05,1.5009]
[1779373503053,50.61,76883.48,0.0,0.98929,1e-05,1.49858]
[1779373504060,50.61,76887.55,0.0,0.98933,1e-05,1.49343]
[1779373506076,50.61,76890.36,0.0,0.98936,1e-05,1.48988]
[1779373508088,50.61,76882.29,0.0,0.98928,1e-05,1.50008]
[1779373511110,50.61,76877.1,0.0,0.98922,1e-05,1.50668]
[1779373513125,50.61,76882.51,0.0,0.98928,1e-05,1.49981]
[1779373517153,50.61,76875.67,0.0,0.98921,1e-05,1.5085]
[1779373519168,50.61,76876.94,0.0,0.98922,1e-05,1.50688]
[1779373524204,50.61,76877.4,0.0,0.98923,1e-05,1.50629]
[1779373528231,50.61,76882.87,0.0,0.98929,1e-05,1.49935]
[1779373531253,50.61,76877.13,0.0,0.98924,1e-05,1.50477]
[1779373536287,50.61,76876.34,0.0,0.98923,1e-05,1.50577]
[1779373541323,50.61,76879.45,0.0,0.98926,1e-05,1.50182]
[1779373546358,50.61,76882.06,0.0,0.98929,1e-05,1.49851]
[1779373549379,50.61,76888.25,0.0,0.98935,1e-05,1.49069]
[1779373554414,50.61,76888.12,0.0,0.98935,1e-05,1.49085]
[1779373556085,50.61,76898.29,0.0,0.98946,1e-05,1.47807]
[1779373556428,50.61,76898.29,0.0,0.98946,1e-05,1.47807]
[1779373557434,50.61,76912.04,0.0,0.9896,1e-05,1.46093]
[1779373558442,50.61,76917.7,0.0,0.98966,1e-05,1.45392]
[1779373563480,50.61,76913.18,0.0,0.98961,1e-05,1.45951]
[1779373568513,50.61,76912.45,0.0,0.98961,1e-05,1.46042]
[1779373570527,50.61,76908.04,0.0,0.98956,1e-05,1.4659]
[1779373572543,50.61,76897.44,0.0,0.98945,1e-05,1.47913]
[1779373576231,50.61,76905.09,0.0,0.98953,1e-05,1.46957]
[1779373576571,50.61,76905.09,0.0,0.98953,1e-05,1.46957]
[1779373577578,50.61,76910.85,0.0,0.98959,1e-05,1.4624]
[1779373581627,50.61,76900.03,0.0,0.98948,1e-05,1.47589]
[1779373586300,50.61,76909.31,0.0,0.98957,1e-05,1.46432]
[1779373587667,50.61,76903.97,0.0,0.98952,1e-05,1.47097]
[1779373591695,50.61,76910.01,0.0,0.98959,1e-05,1.46161]
[1779373596370,50.61,76904.39,0.0,0.98954,1e-05,1.4686]
[1779373597738,50.61,76898.24,0.0,0.98947,1e-05,1.47628]
[1779373600759,50.61,76894.46,0.0,0.98943,1e-05,1.48102]
[1779373601767,50.61,76886.21,0.0,0.98935,1e-05,1.4914]
[1779373605793,50.61,76891.28,0.0,0.9894,1e-05,1.48501]
[1779373610829,50.61,76895.17,0.0,0.98944,1e-05,1.48013]
[1779373615869,50.61,76898.83,0.0,0.98948,1e-05,1.47554]
[1779373620905,50.61,76898.58,0.0,0.98948,1e-05,1.47586]
[1779373622918,50.61,76904.76,0.0,0.98954,1e-05,1.46814]
[1779373623925,50.61,76911.41,0.0,0.98961,1e-05,1.45987]
[1779373624932,50.61,76912.08,0.0,0.98962,1e-05,1.45904]
[1779373626587,50.61,76919.89,0.0,0.9897,1e-05,1.44939]
[1779373631982,50.61,76934.64,0.0,0.98984,1e-05,1.4313]
[1779373632989,50.61,76945.25,0.0,0.98995,1e-05,1.41841]
[1779373633995,50.61,76945.89,0.0,0.98996,1e-05,1.41763]
[1779373635002,50.61,76934.84,0.0,0.98985,1e-05,1.43106]
[1779373636011,50.61,76931.6,0.0,0.98981,1e-05,1.43502]
[1779373640058,50.61,76923.25,0.0,0.98973,1e-05,1.44525]
[1779373645081,50.61,76927.77,0.0,0.98978,1e-05,1.4397]
[1779373650115,50.61,76926.07,0.0,0.98976,1e-05,1.44179]
[1779373651122,50.61,76935.04,0.0,0.98986,1e-05,1.42901]
[1779373652129,50.61,76937.9,0.0,0.98989,1e-05,1.42552]
[1779373654143,50.61,76939.02,0.0,0.9899,1e-05,1.42416]
[1779373659178,50.61,76935.72,0.0,0.98987,1e-05,1.42818]
[1779373663205,50.61,76944.92,0.0,0.98996,1e-05,1.41701]
[1779373664212,50.61,76960.85,0.0,0.99012,1e-05,1.39784]
[1779373665220,50.61,76963.94,0.0,0.99015,1e-05,1.39414]
[1779373667234,50.61,76968.08,0.0,0.99019,1e-05,1.38921]
[1779373670255,50.61,76976.66,0.0,0.99027,1e-05,1.37902]
[1779373671262,50.61,76980.97,0.0,0.99031,1e-05,1.37393]
[1779373676297,50.61,76987.48,0.0,0.99038,1e-05,1.36627]
[1779373679319,50.61,76992.86,0.0,0.99043,1e-05,1.35996]
[1779373684361,50.61,76987.12,0.0,0.99037,1e-05,1.36669]
[1779373685367,50.61,76981.92,0.0,0.99032,1e-05,1.37281]
[1779373686385,50.61,76987.02,0.0,0.99037,1e-05,1.36681]
[1779373687378,50.61,76993.33,0.0,0.99043,1e-05,1.35941]
[1779373688383,50.61,76997.24,0.0,0.99047,1e-05,1.35485]
[1779373690398,50.61,76991.14,0.0,0.99041,1e-05,1.36198]
[1779373691404,50.61,76980.77,0.0,0.99031,1e-05,1.37417]
[1779373692411,50.61,76975.87,0.0,0.99026,1e-05,1.37996]
[1779373695433,50.61,76982.61,0.0,0.99033,1e-05,1.372]
[1779373699460,50.61,76977.47,0.0,0.99028,1e-05,1.37807]
[1779373704497,50.61,76978.3,0.0,0.99029,1e-05,1.37708]
[1779373709531,50.61,76980.36,0.0,0.99031,1e-05,1.37465]
[1779373713562,50.61,76973.65,0.0,0.99025,1e-05,1.38082]
[1779373718596,50.61,76973.38,0.0,0.99025,1e-05,1.38114]
[1779373720611,50.61,76962.85,0.0,0.99015,1e-05,1.39367]
[1779373721619,50.61,76961.39,0.0,0.99014,1e-05,1.39541]
[1779373722626,50.61,76953.36,0.0,0.99006,1e-05,1.40504]
[1779373727661,50.61,76954.91,0.0,0.99007,1e-05,1.40317]
[1779373730695,50.61,76963.25,0.0,0.99015,1e-05,1.39319]
[1779373732703,50.61,76969.34,0.0,0.99021,1e-05,1.38594]
[1779373737413,50.61,76982.37,0.0,0.99034,1e-05,1.37052]
[1779373742773,50.61,76979.91,0.0,0.99032,1e-05,1.37342]
[1779373747809,50.61,76981.62,0.0,0.99033,1e-05,1.37141]
[1779373752843,50.61,76985.93,0.0,0.99037,1e-05,1.36634]
[1779373757878,50.61,76983.69,0.0,0.99035,1e-05,1.36897]
[1779373762923,50.61,76992.84,0.0,0.99044,1e-05,1.35824]
[1779373767955,50.61,76991.49,0.0,0.99043,1e-05,1.35982]
[1779373772990,50.61,76992.67,0.0,0.99045,1e-05,1.35669]
[1779373778027,50.61,76993.93,0.0,0.99046,1e-05,1.35522]
[1779373782056,50.61,76999.15,0.0,0.99051,1e-05,1.34914]
[1779373783065,50.61,77007.22,0.0,0.99059,1e-05,1.33979]
[1779373788098,50.61,77008.01,0.0,0.9906,1e-05,1.33887]
[1779373793136,50.61,77006.61,0.0,0.99058,1e-05,1.34049]
[1779373796155,50.61,77001.51,0.0,0.99053,1e-05,1.3464]
[1779373797163,50.61,76994.79,0.0,0.99047,1e-05,1.35422]
[1779373798169,50.61,76993.04,0.0,0.99045,1e-05,1.35626]
[1779373801192,50.61,77002.11,0.0,0.99054,1e-05,1.3457]
[1779373802198,50.61,77003.02,0.0,0.99055,1e-05,1.34465]
[1779373804214,50.61,77010.18,0.0,0.99062,1e-05,1.33637]
[1779373805222,50.61,77014.49,0.0,0.99066,1e-05,1.33141]
[1779373809250,50.61,77020.87,0.0,0.99072,1e-05,1.32409]
[1779373814282,50.61,77029.03,0.0,0.99079,1e-05,1.31477]
[1779373815291,50.61,77032.85,0.0,0.99083,1e-05,1.31043]
[1779373818319,50.61,77039.2,0.0,0.99089,1e-05,1.30324]
[1779373819323,50.61,77046.66,0.0,0.99095,1e-05,1.29484]
[1779373820327,50.61,77058.8,0.0,0.99106,1e-05,1.28126]
[1779373821351,50.61,77068.05,0.0,0.99115,1e-05,1.27099]
[1779373822347,50.61,77080.49,0.0,0.99126,1e-05,1.25729]
[1779373823351,50.61,77088.94,0.0,0.99133,1e-05,1.24805]
[1779373824363,50.61,77094.05,0.0,0.99138,1e-05,1.2425]
[1779373827384,50.61,77104.32,0.0,0.99146,1e-05,1.23139]
[1779373828392,50.61,77106.88,0.0,0.99149,1e-05,1.22863]
[1779373833422,50.61,77105.33,0.0,0.99148,1e-05,1.22867]
[1779373834431,50.61,77111.59,0.0,0.99154,1e-05,1.22195]
[1779373835438,50.61,77108.65,0.0,0.99151,1e-05,1.2251]
[1779373836443,50.61,77092.86,0.0,0.99138,1e-05,1.24214]
[1779373837451,50.61,77085.16,0.0,0.99131,1e-05,1.25053]
[1779373838457,50.61,77085.51,0.0,0.99131,1e-05,1.25014]
[1779373843492,50.61,77087.18,0.0,0.99133,1e-05,1.24832]
[1779373848530,50.61,77086.59,0.0,0.99132,1e-05,1.24897]
[1779373853566,50.61,77090.33,0.0,0.99135,1e-05,1.24489]
[1779373855580,50.61,77080.39,0.0,0.99127,1e-05,1.25574]
[1779373856586,50.61,77068.34,0.0,0.99116,1e-05,1.269]
[1779373857594,50.61,77062.55,0.0,0.99111,1e-05,1.27541]
[1779373858601,50.61,77061.05,0.0,0.99109,1e-05,1.27708]
[1779373861622,50.61,77054.68,0.0,0.99104,1e-05,1.28417]
[1779373866670,50.61,77072.36,0.0,0.9912,1e-05,1.26456]
[1779373867673,50.61,77075.15,0.0,0.99122,1e-05,1.26149]
[1779373872716,50.61,77079.8,0.0,0.99126,1e-05,1.25639]
[1779373878471,50.61,77079.44,0.0,0.99126,1e-05,1.25678]
[1779373880768,50.61,77077.06,0.0,0.99124,1e-05,1.25939]
[1779373881774,50.61,77071.26,0.0,0.99119,1e-05,1.26578]
[1779373882784,50.61,77069.52,0.0,0.99117,1e-05,1.2677]
[1779373883789,50.61,77059.1,0.0,0.99108,1e-05,1.27925]
[1779373884799,50.61,77057.93,0.0,0.99107,1e-05,1.28055]
[1779373885805,50.61,77050.2,0.0,0.991,1e-05,1.28918]
[1779373886811,50.61,77052.53,0.0,0.99102,1e-05,1.28657]
[1779373888542,50.61,77055.19,0.0,0.99104,1e-05,1.2836]
[1779373890840,50.61,77062.71,0.0,0.99111,1e-05,1.27524]
[1779373891848,50.61,77068.92,0.0,0.99118,1e-05,1.26669]
[1779373892853,50.61,77068.93,0.0,0.99118,1e-05,1.26668]
[1779373895875,50.61,77063.88,0.0,0.99113,1e-05,1.27226]
[1779373898612,50.61,77055.84,0.0,0.99106,1e-05,1.2812]
[1779373903940,50.61,77062.73,0.0,0.99112,1e-05,1.27354]
[1779373904947,50.61,77063.11,0.0,0.99112,1e-05,1.27312]
[1779373908683,50.61,77074.31,0.0,0.99122,1e-05,1.26076]
[1779373914016,50.61,77073.98,0.0,0.99122,1e-05,1.26112]
[1779373918753,50.61,77068.9,0.0,0.99118,1e-05,1.26671]
[1779373920060,50.61,77066.15,0.0,0.99115,1e-05,1.26975]
[1779373921074,50.61,77061.08,0.0,0.99111,1e-05,1.27537]
[1779373923082,50.61,77075.19,0.0,0.99123,1e-05,1.25979]
[1779373927110,50.61,77068.94,0.0,0.99118,1e-05,1.26667]
[1779373932144,50.61,77070.45,0.0,0.99119,1e-05,1.265]
[1779373937179,50.61,77076.59,0.0,0.99124,1e-05,1.25825]
[1779373942214,50.61,77076.15,0.0,0.99124,1e-05,1.25873]
[1779373943222,50.61,77081.56,0.0,0.99129,1e-05,1.25281]
[1779373948256,50.61,77071.02,0.0,0.99119,1e-05,1.26438]
[1779373953291,50.61,77069.87,0.0,0.9912,1e-05,1.26398]
[1779373958326,50.61,77067.6,0.0,0.99118,1e-05,1.26648]
[1779373963361,50.61,77072.55,0.0,0.99122,1e-05,1.26103]
[1779373968397,50.61,77070.86,0.0,0.9912,1e-05,1.26289]
[1779373970411,50.61,77077.88,0.0,0.99127,1e-05,1.25518]
[1779373971419,50.61,77080.29,0.0,0.99129,1e-05,1.25254]
[1779373974439,50.61,77071.02,0.0,0.99121,1e-05,1.26271]
[1779373975446,50.61,77068.31,0.0,0.99118,1e-05,1.2657]
[1779373979474,50.61,77074.88,0.0,0.99124,1e-05,1.25847]
[1779373982495,50.61,77076.29,0.0,0.99125,1e-05,1.25692]
[1779373986527,50.61,77072.88,0.0,0.99122,1e-05,1.26067]
[1779373987530,50.61,77062.06,0.0,0.99113,1e-05,1.27261]
[1779373988536,50.61,77061.82,0.0,0.99112,1e-05,1.27287]
[1779373993572,50.61,77062.21,0.0,0.99113,1e-05,1.27244]
[1779373996593,50.61,77067.57,0.0,0.99118,1e-05,1.26652]
[1779373998607,50.61,77071.58,0.0,0.99121,1e-05,1.2621]
[1779374003641,50.61,77067.71,0.0,0.99118,1e-05,1.26636]
[1779374008677,50.61,77065.13,0.0,0.99115,1e-05,1.26921]
[1779374011702,50.61,77053.73,0.0,0.99106,1e-05,1.28019]
[1779374012709,50.61,77050.95,0.0,0.99104,1e-05,1.28329]
[1779374016737,50.61,77045.52,0.0,0.99099,1e-05,1.28936]
[1779374021772,50.61,77045.83,0.0,0.99099,1e-05,1.28901]
[1779374023789,50.61,77056.41,0.0,0.99109,1e-05,1.2772]
[1779374024794,50.61,77060.54,0.0,0.99112,1e-05,1.27262]
[1779374025802,50.61,77053.32,0.0,0.99106,1e-05,1.28064]
[1779374026808,50.61,77050.17,0.0,0.99103,1e-05,1.28416]
[1779374031843,50.61,77048.64,0.0,0.99102,1e-05,1.28587]
[1779374034864,50.61,77039.19,0.0,0.99093,1e-05,1.29647]
[1779374035871,50.61,77041.59,0.0,0.99095,1e-05,1.29377]
[1779374039899,50.61,77030.8,0.0,0.99085,1e-05,1.30594]
[1779374040907,50.61,77032.0,0.0,0.99087,1e-05,1.30458]
[1779374041912,50.61,77023.89,0.0,0.99079,1e-05,1.31378]
[1779374042919,50.61,77026.25,0.0,0.99081,1e-05,1.3111]
[1779374044933,50.61,77028.43,0.0,0.99083,1e-05,1.30862]
[1779374049974,50.61,77029.52,0.0,0.99084,1e-05,1.30739]
[1779374050975,50.61,77024.39,0.0,0.9908,1e-05,1.31321]
[1779374051982,50.61,77014.18,0.0,0.9907,1e-05,1.32487]
[1779374052989,50.61,77017.07,0.0,0.99073,1e-05,1.32156]
[1779374057026,50.61,77005.53,0.0,0.99062,1e-05,1.33482]
[1779374058031,50.61,76998.97,0.0,0.99056,1e-05,1.3424]
[1779374061090,50.61,77005.57,0.0,0.99062,1e-05,1.33477]
[1779374063076,50.61,77005.73,0.0,0.99062,1e-05,1.33458]
[1779374065083,50.61,77011.41,0.0,0.99067,1e-05,1.32805]
[1779374070119,50.61,77008.49,0.0,0.99065,1e-05,1.33141]
[1779374075152,50.61,77006.84,0.0,0.99064,1e-05,1.33158]
[1779374080191,50.61,77004.04,0.0,0.99062,1e-05,1.3348]
[1779374081193,50.61,77015.2,0.0,0.99072,1e-05,1.32198]
[1779374082200,50.61,77026.13,0.0,0.99082,1e-05,1.30953]
[1779374083208,50.61,77030.6,0.0,0.99086,1e-05,1.30446]
[1779374085220,50.61,77036.82,0.0,0.99092,1e-05,1.29744]
[1779374087234,50.61,77029.52,0.0,0.99085,1e-05,1.30568]
[1779374092270,50.61,77030.5,0.0,0.99086,1e-05,1.30458]
[1779374095292,50.61,77035.62,0.0,0.99091,1e-05,1.29879]
[1779374097306,50.61,77043.22,0.0,0.99098,1e-05,1.29025]
[1779374102348,50.61,77035.96,0.0,0.99091,1e-05,1.29841]
[1779374103355,50.61,77042.38,0.0,0.99097,1e-05,1.29119]
[1779374104363,50.61,77052.45,0.0,0.99106,1e-05,1.27993]
[1779374109395,50.61,77051.08,0.0,0.99105,1e-05,1.28146]
[1779374114432,50.61,77045.64,0.0,0.991,1e-05,1.28754]
[1779374119466,50.61,77046.75,0.0,0.99101,1e-05,1.28629]
[1779374120472,50.61,77053.85,0.0,0.99108,1e-05,1.27837]
[1779374125509,50.61,77056.15,0.0,0.9911,1e-05,1.27582]
[1779374126517,50.61,77064.34,0.0,0.99117,1e-05,1.26675]
[1779374127521,50.61,77069.39,0.0,0.99121,1e-05,1.26118]
[1779374132556,50.61,77060.17,0.0,0.99114,1e-05,1.26968]
[1779374137593,50.61,77060.37,0.0,0.99115,1e-05,1.26946]
[1779374140613,50.61,77067.83,0.0,0.99121,1e-05,1.26123]
[1779374141620,50.61,77071.22,0.0,0.99124,1e-05,1.25751]
[1779374145648,50.61,77066.11,0.0,0.9912,1e-05,1.26313]
[1779374148668,50.61,77064.4,0.0,0.99118,1e-05,1.26501]
[1779374153705,50.61,77064.64,0.0,0.99118,1e-05,1.26475]
[1779374158738,50.61,77068.54,0.0,0.99122,1e-05,1.26045]
[1779374163775,50.61,77073.01,0.0,0.99126,1e-05,1.25554]
[1779374165787,50.61,77077.85,0.0,0.9913,1e-05,1.25024]
[1779374170822,50.61,77078.53,0.0,0.99131,1e-05,1.24945]
[1779374173843,50.61,77086.69,0.0,0.99138,1e-05,1.24051]
[1779374174851,50.61,77086.36,0.0,0.99138,1e-05,1.24087]
[1779374179887,50.61,77087.02,0.0,0.99138,1e-05,1.23997]
[1779374184922,50.61,77089.94,0.0,0.99141,1e-05,1.23664]
[1779374189956,50.61,77091.87,0.0,0.99143,1e-05,1.23443]
[1779374194992,50.6,77097.85,0.0,0.99149,1e-05,1.22622]
[1779374197006,50.6,77099.53,0.0,0.99151,1e-05,1.2244]
[1779374202041,50.6,77100.06,0.0,0.99151,1e-05,1.2238]
[1779374206069,50.6,77092.87,0.0,0.99145,1e-05,1.23152]
[1779374208082,50.6,77086.61,0.0,0.99139,1e-05,1.23827]
[1779374213117,50.6,77087.19,0.0,0.9914,1e-05,1.23764]
[1779374218153,50.6,77087.36,0.0,0.9914,1e-05,1.23746]
[1779374224939,50.6,77087.75,0.0,0.9914,1e-05,1.23703]
[1779374227218,50.6,77100.04,0.0,0.99151,1e-05,1.22378]
[1779374228234,50.6,77110.59,0.0,0.9916,1e-05,1.2125]
[1779374229236,50.6,77121.5,0.0,0.99169,1e-05,1.20092]
[1779374230243,50.6,77124.24,0.0,0.99172,1e-05,1.19803]
[1779374235032,50.6,77131.07,0.0,0.99177,1e-05,1.19084]
[1779374237303,50.6,77124.8,0.0,0.99172,1e-05,1.19744]
[1779374239312,50.6,77108.87,0.0,0.99159,1e-05,1.21433]
[1779374240322,50.6,77101.45,0.0,0.99152,1e-05,1.22227]
[1779374241328,50.6,77099.12,0.0,0.9915,1e-05,1.22477]
[1779374246361,50.6,77100.29,0.0,0.99151,1e-05,1.22351]
[1779374251473,50.6,77108.96,0.0,0.9916,1e-05,1.21261]
[1779374252480,50.6,77108.2,0.0,0.99159,1e-05,1.21342]
[1779374255179,50.6,77118.98,0.0,0.99168,1e-05,1.20198]
[1779374260537,50.6,77116.22,0.0,0.99166,1e-05,1.2049]
[1779374262551,50.6,77110.19,0.0,0.99161,1e-05,1.2113]
[1779374265573,50.6,77115.73,0.0,0.99166,1e-05,1.20542]
[1779374269600,50.6,77120.15,0.0,0.99169,1e-05,1.20074]
[1779374271621,50.6,77123.82,0.0,0.99172,1e-05,1.19686]
[1779374274637,50.6,77129.8,0.0,0.99177,1e-05,1.19058]
[1779374278664,50.6,77126.32,0.0,0.99174,1e-05,1.19423]
[1779374283699,50.6,77125.0,0.0,0.99173,1e-05,1.19562]
[1779374287727,50.6,77114.46,0.0,0.99164,1e-05,1.20676]
[1779374291758,50.6,77099.03,0.0,0.99151,1e-05,1.22323]
[1779374292762,50.6,77092.93,0.0,0.99146,1e-05,1.22979]
[1779374293769,50.6,77089.92,0.0,0.99143,1e-05,1.23304]
[1779374296791,50.6,77095.43,0.0,0.99148,1e-05,1.2271]
[1779374301825,50.6,77093.93,0.0,0.99147,1e-05,1.22872]
[1779374306862,50.6,77092.85,0.0,0.99146,1e-05,1.22988]
[1779374307866,50.6,77081.23,0.0,0.99136,1e-05,1.24246]
[1779374308874,50.6,77078.88,0.0,0.99134,1e-05,1.24502]
[1779374311894,50.6,77073.58,0.0,0.9913,1e-05,1.24915]
[1779374316937,50.6,77080.21,0.0,0.99136,1e-05,1.24192]
[1779374319960,50.6,77086.52,0.0,0.99142,1e-05,1.23508]
[1779374324991,50.6,77083.06,0.0,0.99139,1e-05,1.23883]
[1779374330030,50.6,77084.39,0.0,0.9914,1e-05,1.23739]
[1779374335065,50.6,77084.92,0.0,0.9914,1e-05,1.23681]
[1779374337080,50.6,77091.81,0.0,0.99146,1e-05,1.22936]
[1779374338086,50.6,77093.62,0.0,0.99148,1e-05,1.22742]
[1779374343121,50.6,77095.46,0.0,0.99149,1e-05,1.22544]
[1779374347148,50.6,77087.91,0.0,0.99143,1e-05,1.23353]
[1779374352185,50.6,77091.45,0.0,0.99146,1e-05,1.22962]
[1779374355206,50.6,77085.9,0.0,0.99141,1e-05,1.23558]
[1779374357220,50.6,77086.69,0.0,0.99142,1e-05,1.23472]
[1779374358226,50.6,77091.72,0.0,0.99146,1e-05,1.22929]
[1779374360240,50.6,77093.28,0.0,0.99148,1e-05,1.22761]
[1779374365276,50.6,77090.21,0.0,0.99145,1e-05,1.23083]
[1779374370310,50.6,77092.23,0.0,0.99147,1e-05,1.22856]
[1779374376033,50.6,77091.47,0.0,0.99147,1e-05,1.22763]
[1779374378367,50.6,77083.2,0.0,0.9914,1e-05,1.23652]
[1779374379374,50.6,77080.85,0.0,0.99138,1e-05,1.23903]
[1779374382395,50.6,77071.85,0.0,0.9913,1e-05,1.24875]
[1779374383402,50.6,77069.29,0.0,0.99128,1e-05,1.25155]
[1779374386109,50.6,77060.71,0.0,0.9912,1e-05,1.26097]
[1779374391460,50.6,77062.84,0.0,0.99122,1e-05,1.25862]
[1779374394480,50.6,77068.04,0.0,0.99127,1e-05,1.25292]
[1779374396179,50.6,77069.14,0.0,0.99128,1e-05,1.25171]
[1779374401529,50.6,77067.9,0.0,0.99127,1e-05,1.25307]
[1779374404553,50.6,77073.75,0.0,0.99132,1e-05,1.24667]
[1779374406249,50.6,77048.93,0.0,0.9911,1e-05,1.274]
[1779374407570,50.6,77047.44,0.0,0.99109,1e-05,1.27565]
[1779374410596,50.6,77035.91,0.0,0.99098,1e-05,1.28853]
[1779374411599,50.6,77022.55,0.0,0.99086,1e-05,1.30358]
[1779374412606,50.6,77005.46,0.0,0.9907,1e-05,1.32305]
[1779374413612,50.6,77005.94,0.0,0.99071,1e-05,1.3225]
[1779374418658,50.6,77015.01,0.0,0.99079,1e-05,1.31214]
[1779374420673,50.6,77017.48,0.0,0.99081,1e-05,1.30933]
[1779374425707,50.6,77019.75,0.0,0.99083,1e-05,1.30676]
[1779374430742,50.6,77019.51,0.0,0.99083,1e-05,1.30703]
[1779374432757,50.6,77010.93,0.0,0.99076,1e-05,1.31508]
[1779374437790,50.6,77008.39,0.0,0.99074,1e-05,1.31798]
[1779374441820,50.6,77001.15,0.0,0.99067,1e-05,1.32627]
[1779374443842,50.6,77005.09,0.0,0.99071,1e-05,1.32175]
[1779374445846,50.6,77006.44,0.0,0.99072,1e-05,1.32021]
[1779374447861,50.6,76994.09,0.0,0.99061,1e-05,1.3344]
[1779374448867,50.6,76982.77,0.0,0.9905,1e-05,1.34753]
[1779374449875,50.6,76961.59,0.0,0.99029,1e-05,1.37236]
[1779374450882,50.6,76953.29,0.0,0.99021,1e-05,1.3822]
[1779374453904,50.6,76944.58,0.0,0.99013,1e-05,1.39259]
[1779374454912,50.6,76940.23,0.0,0.99009,1e-05,1.3978]
[1779374458939,50.6,76933.56,0.0,0.99002,1e-05,1.40582]
[1779374461964,50.6,76914.67,0.0,0.98983,1e-05,1.42874]
[1779374462975,50.6,76913.93,0.0,0.98982,1e-05,1.42965]
[1779374464988,50.6,76924.69,0.0,0.98993,1e-05,1.41654]
[1779374465996,50.6,76924.98,0.0,0.98993,1e-05,1.41619]
[1779374469018,50.6,76932.93,0.0,0.99001,1e-05,1.40658]
[1779374471036,50.6,76935.5,0.0,0.99004,1e-05,1.40348]
[1779374476068,50.6,76939.15,0.0,0.99007,1e-05,1.39909]
[1779374481104,50.6,76928.6,0.0,0.98997,1e-05,1.41181]
[1779374482109,50.6,76931.75,0.0,0.99,1e-05,1.408]
[1779374485130,50.6,76922.23,0.0,0.98991,1e-05,1.41953]
[1779374486138,50.6,76920.96,0.0,0.98989,1e-05,1.42107]
[1779374490165,50.6,76934.1,0.0,0.99002,1e-05,1.40517]
[1779374491173,50.6,76944.46,0.0,0.99014,1e-05,1.39095]
[1779374492179,50.6,76942.62,0.0,0.99012,1e-05,1.39315]
[1779374494193,50.6,76948.67,0.0,0.99018,1e-05,1.38592]
[1779374496208,50.6,76950.42,0.0,0.9902,1e-05,1.38384]
[1779374498225,50.6,76944.13,0.0,0.99014,1e-05,1.39134]
[1779374499230,50.6,76941.71,0.0,0.99011,1e-05,1.39424]
[1779374502249,50.6,76936.63,0.0,0.99006,1e-05,1.40033]
[1779374507285,50.6,76934.55,0.0,0.99004,1e-05,1.40283]
[1779374510305,50.6,76942.42,0.0,0.99012,1e-05,1.39339]
[1779374512320,50.6,76947.39,0.0,0.99017,1e-05,1.38745]
[1779374515342,50.6,76941.58,0.0,0.99011,1e-05,1.39439]
[1779374520375,50.6,76945.29,0.0,0.99015,1e-05,1.38995]
[1779374525412,50.6,76950.09,0.0,0.99019,1e-05,1.38423]
[1779374530448,50.6,76946.23,0.0,0.99016,1e-05,1.38883]
[1779374532465,50.6,76935.97,0.0,0.99006,1e-05,1.40112]
[1779374533471,50.6,76933.43,0.0,0.99003,1e-05,1.40418]
[1779374536493,50.6,76926.45,0.0,0.98996,1e-05,1.41261]
[1779374541527,50.6,76921.68,0.0,0.98991,1e-05,1.41839]
[1779374545555,50.6,76914.03,0.0,0.98984,1e-05,1.42771]
[1779374547326,50.6,76912.37,0.0,0.98982,1e-05,1.42974]
[1779374552604,50.6,76911.05,0.0,0.98982,1e-05,1.42953]
[1779374557640,50.6,76911.85,0.0,0.98983,1e-05,1.42855]
[1779374561669,50.6,76917.19,0.0,0.98988,1e-05,1.42204]
[1779374563681,50.6,76927.98,0.0,0.98999,1e-05,1.40896]
[1779374564690,50.6,76929.18,0.0,0.99,1e-05,1.40751]
[1779374569724,50.6,76933.52,0.0,0.99004,1e-05,1.40228]
[1779374571739,50.6,76938.75,0.0,0.9901,1e-05,1.39599]
[1779374573752,50.6,76939.95,0.0,0.99011,1e-05,1.39456]
[1779374575766,50.6,76947.24,0.0,0.99018,1e-05,1.38585]
[1779374580801,50.6,76945.65,0.0,0.99016,1e-05,1.38774]
[1779374585840,50.6,76952.1,0.0,0.99023,1e-05,1.38007]
[1779374586847,50.6,76958.42,0.0,0.99029,1e-05,1.37258]
[1779374587854,50.6,76958.97,0.0,0.99029,1e-05,1.37193]
[1779374592889,50.6,76956.48,0.0,0.99027,1e-05,1.37487]
[1779374597924,50.6,76959.44,0.0,0.9903,1e-05,1.37137]
[1779374602959,50.6,76957.51,0.0,0.99028,1e-05,1.37365]
[1779374603967,50.6,76941.41,0.0,0.99012,1e-05,1.39281]
[1779374604975,50.6,76934.28,0.0,0.99005,1e-05,1.40136]
[1779374605981,50.6,76933.31,0.0,0.99004,1e-05,1.40253]
[1779374611015,50.6,76929.51,0.0,0.99002,1e-05,1.40531]
[1779374614037,50.6,76935.21,0.0,0.99007,1e-05,1.39845]
[1779374616053,50.6,76936.55,0.0,0.99009,1e-05,1.39684]
[1779374618066,50.6,76931.21,0.0,0.99003,1e-05,1.40326]
[1779374622094,50.6,76924.23,0.0,0.98996,1e-05,1.41169]
[1779374628147,50.6,76926.38,0.0,0.98998,1e-05,1.40909]
[1779374633178,50.6,76924.7,0.0,0.98997,1e-05,1.41112]
[1779374635193,50.6,76921.95,0.0,0.98994,1e-05,1.41445]
[1779374640229,50.6,76919.77,0.0,0.98992,1e-05,1.4171]
[1779374644256,50.6,76913.58,0.0,0.98986,1e-05,1.42463]
[1779374649290,50.6,76916.8,0.0,0.98989,1e-05,1.4207]
[1779374654326,50.6,76915.96,0.0,0.98988,1e-05,1.42173]
[1779374659360,50.6,76910.95,0.0,0.98983,1e-05,1.42784]
[1779374664399,50.6,76911.03,0.0,0.98983,1e-05,1.42774]
[1779374669434,50.6,76912.7,0.0,0.98985,1e-05,1.4257]
[1779374673465,50.6,76906.39,0.0,0.9898,1e-05,1.43159]
[1779374675480,50.6,76902.1,0.0,0.98975,1e-05,1.43686]
[1779374680514,50.6,76902.06,0.0,0.98975,1e-05,1.4369]
[1779374685562,50.6,76903.7,0.0,0.98977,1e-05,1.43489]
[1779374687577,50.6,76905.42,0.0,0.98979,1e-05,1.43278]
[1779374690602,50.6,76915.39,0.0,0.98989,1e-05,1.42061]
[1779374691610,50.6,76917.13,0.0,0.9899,1e-05,1.41849]
[1779374692616,50.6,76925.92,0.0,0.98999,1e-05,1.40784]
[1779374693623,50.6,76927.86,0.0,0.99001,1e-05,1.4055]
[1779374695637,50.6,76931.8,0.0,0.99005,1e-05,1.40076]
[1779374700671,50.6,76929.79,0.0,0.99003,1e-05,1.40318]
[1779374703694,50.6,76935.46,0.0,0.99009,1e-05,1.39636]
[1779374705459,50.6,76929.63,0.0,0.99003,1e-05,1.40337]
[1779374706714,50.6,76915.32,0.0,0.98989,1e-05,1.42069]
[1779374707720,50.6,76913.04,0.0,0.98986,1e-05,1.42347]
[1779374708728,50.6,76919.77,0.0,0.98993,1e-05,1.41529]
[1779374709735,50.6,76924.76,0.0,0.98998,1e-05,1.40925]
[1779374711749,50.6,76928.17,0.0,0.99001,1e-05,1.40513]
[1779374716783,50.6,76929.06,0.0,0.99002,1e-05,1.40406]
[1779374721818,50.6,76928.51,0.0,0.99002,1e-05,1.40472]
[1779374726854,50.6,76925.11,0.0,0.98998,1e-05,1.40882]
[1779374731889,50.6,76935.3,0.0,0.9901,1e-05,1.39476]
[1779374732896,50.6,76936.52,0.0,0.99011,1e-05,1.3933]
[1779374735670,50.6,76946.16,0.0,0.9902,1e-05,1.3818]
[1779374736937,50.6,76950.73,0.0,0.99025,1e-05,1.37637]
[1779374738938,50.6,76958.74,0.0,0.99033,1e-05,1.3669]
[1779374739944,50.6,76960.0,0.0,0.99034,1e-05,1.36541]
[1779374743984,50.6,76932.6,0.0,0.99007,1e-05,1.398]
[1779374744994,50.6,76924.2,0.0,0.98999,1e-05,1.40812]
[1779374746001,50.6,76922.24,0.0,0.98997,1e-05,1.41049]
[1779374750033,50.6,76914.78,0.0,0.98989,1e-05,1.41954]
[1779374751039,50.6,76914.62,0.0,0.98989,1e-05,1.41973]
[1779374756073,50.6,76915.63,0.0,0.9899,1e-05,1.41851]
[1779374760102,50.6,76921.08,0.0,0.98996,1e-05,1.41189]
[1779374761109,50.6,76925.15,0.0,0.99,1e-05,1.40697]
[1779374766144,50.6,76927.02,0.0,0.99002,1e-05,1.40472]
[1779374767150,50.6,76933.27,0.0,0.99008,1e-05,1.3972]
[1779374768158,50.6,76934.54,0.0,0.99009,1e-05,1.39567]
[1779374773193,50.6,76930.26,0.0,0.99005,1e-05,1.40082]
[1779374775206,50.6,76925.51,0.0,0.99,1e-05,1.40654]
[1779374780242,50.6,76919.8,0.0,0.98994,1e-05,1.41345]
[1779374785277,50.6,76921.58,0.0,0.98996,1e-05,1.41129]
[1779374787294,50.6,76931.76,0.0,0.99006,1e-05,1.39901]
[1779374788299,50.6,76931.83,0.0,0.99006,1e-05,1.39893]
[1779374793333,50.6,76929.81,0.0,0.99006,1e-05,1.39956]
[1779374798375,50.6,76927.83,0.0,0.99004,1e-05,1.40194]
[1779374799379,50.6,76917.92,0.0,0.98994,1e-05,1.41392]
[1779374800386,50.6,76913.18,0.0,0.98989,1e-05,1.41967]
[1779374801393,50.6,76908.95,0.0,0.98985,1e-05,1.42483]
[1779374806429,50.6,76913.24,0.0,0.98989,1e-05,1.4196]
[1779374809450,50.6,76919.09,0.0,0.98995,1e-05,1.4125]
[1779374814489,50.6,76919.87,0.0,0.98996,1e-05,1.41156]
[1779374819520,50.6,76920.22,0.0,0.98996,1e-05,1.41113]
[1779374824556,50.6,76923.08,0.0,0.98999,1e-05,1.40767]
[1779374826579,50.6,76925.58,0.0,0.99001,1e-05,1.40466]
[1779374828588,50.6,76934.1,0.0,0.9901,1e-05,1.39441]
[1779374833624,50.6,76933.59,0.0,0.99009,1e-05,1.39502]
[1779374838657,50.6,76925.44,0.0,0.99001,1e-05,1.40482]
[1779374839665,50.6,76923.25,0.0,0.98999,1e-05,1.40747]
[1779374844700,50.6,76924.57,0.0,0.99,1e-05,1.40587]
[1779374846714,50.6,76929.94,0.0,0.99006,1e-05,1.39941]
[1779374851748,50.6,76928.82,0.0,0.99006,1e-05,1.39896]
[1779374854770,50.6,76937.59,0.0,0.99014,1e-05,1.38845]
[1779374855778,50.6,76934.92,0.0,0.99012,1e-05,1.39164]
[1779374857790,50.6,76939.99,0.0,0.99017,1e-05,1.38558]
[1779374862830,50.6,76942.0,0.0,0.99019,1e-05,1.38319]
[1779374865851,50.6,76934.06,0.0,0.99011,1e-05,1.39267]
[1779374866858,50.6,76922.44,0.0,0.98999,1e-05,1.40664]
[1779374868871,50.6,76922.24,0.0,0.98999,1e-05,1.40689]
[1779374873911,50.6,76900.11,0.0,0.98977,1e-05,1.43382]
[1779374874917,50.6,76897.35,0.0,0.98974,1e-05,1.43721]
[1779374877940,50.6,76886.17,0.0,0.98963,1e-05,1.45101]
[1779374878946,50.6,76891.08,0.0,0.98968,1e-05,1.44494]
[1779374880959,50.6,76893.63,0.0,0.9897,1e-05,1.44179]
[1779374883980,50.6,76902.33,0.0,0.98979,1e-05,1.4311]
[1779374889020,50.6,76896.97,0.0,0.98974,1e-05,1.43768]
[1779374891035,50.6,76903.82,0.0,0.98981,1e-05,1.42928]
[1779374896808,50.6,76902.67,0.0,0.9898,1e-05,1.43069]
[1779374902111,50.6,76904.39,0.0,0.98981,1e-05,1.42858]
[1779374907145,50.6,76903.18,0.0,0.9898,1e-05,1.43006]
[1779374912182,50.6,76900.94,0.0,0.98979,1e-05,1.43098]
[1779374917216,50.6,76901.74,0.0,0.9898,1e-05,1.43]
[1779374922252,50.6,76896.38,0.0,0.98974,1e-05,1.43658]
[1779374923260,50.6,76889.31,0.0,0.98967,1e-05,1.44529]
[1779374924266,50.6,76878.55,0.0,0.98956,1e-05,1.45863]
[1779374925278,50.6,76876.44,0.0,0.98954,1e-05,1.46125]
[1779374927291,50.6,76869.3,0.0,0.98946,1e-05,1.47017]
[1779374928296,50.6,76866.28,0.0,0.98943,1e-05,1.47396]
[1779374930309,50.6,76860.04,0.0,0.98937,1e-05,1.48181]
[1779374931316,50.6,76861.48,0.0,0.98938,1e-05,1.47999]
[1779374935347,50.6,76866.54,0.0,0.98944,1e-05,1.47363]
[1779374940379,50.6,76867.01,0.0,0.98944,1e-05,1.47304]
[1779374943399,50.6,76854.87,0.0,0.98931,1e-05,1.48834]
[1779374944408,50.6,76849.84,0.0,0.98926,1e-05,1.49471]
[1779374946424,50.6,76846.03,0.0,0.98922,1e-05,1.49956]
[1779374947438,50.6,76857.25,0.0,0.98934,1e-05,1.48533]
[1779374948445,50.6,76868.51,0.0,0.98946,1e-05,1.47116]
[1779374949452,50.6,76872.36,0.0,0.9895,1e-05,1.46634]
[1779374953479,50.6,76879.55,0.0,0.98957,1e-05,1.45738]
[1779374954487,50.6,76880.42,0.0,0.98958,1e-05,1.4563]
[1779374957510,50.6,76887.33,0.0,0.98965,1e-05,1.44773]
[1779374958515,50.6,76886.78,0.0,0.98965,1e-05,1.44841]
[1779374963552,50.6,76890.42,0.0,0.98968,1e-05,1.44392]
[1779374964560,50.6,76896.75,0.0,0.98975,1e-05,1.43612]
[1779374965565,50.6,76901.25,0.0,0.98979,1e-05,1.4306]
[1779374970601,50.6,76899.2,0.0,0.98977,1e-05,1.43311]
[1779374971607,50.6,76891.66,0.0,0.98971,1e-05,1.44055]
[1779374972615,50.6,76885.0,0.0,0.98964,1e-05,1.44878]
[1779374973621,50.6,76884.18,0.0,0.98963,1e-05,1.44979]
[1779374974628,50.6,76892.45,0.0,0.98972,1e-05,1.43958]
[1779374975636,50.6,76897.84,0.0,0.98977,1e-05,1.43296]
[1779374976642,50.6,76898.34,0.0,0.98978,1e-05,1.43234]
[1779374981677,50.6,76894.61,0.0,0.98974,1e-05,1.43692]
[1779374985706,50.6,76900.82,0.0,0.9898,1e-05,1.42931]
[1779374986712,50.6,76908.36,0.0,0.98988,1e-05,1.4201]
[1779374987719,50.6,76905.09,0.0,0.98985,1e-05,1.42409]
[1779374989733,50.6,76900.69,0.0,0.9898,1e-05,1.42947]
[1779374994768,50.6,76902.93,0.0,0.98982,1e-05,1.42673]
[1779374998797,50.6,76897.8,0.0,0.98977,1e-05,1.43301]
[1779375003833,50.6,76895.9,0.0,0.98975,1e-05,1.43534]
[1779375006881,50.6,76885.64,0.0,0.98965,1e-05,1.44799]
[1779375007894,50.6,76866.23,0.0,0.98944,1e-05,1.47216]
[1779375008878,50.6,76858.89,0.0,0.98937,1e-05,1.48139]
[1779375009888,50.6,76859.38,0.0,0.98937,1e-05,1.48077]
[1779375014915,50.6,76859.32,0.0,0.98937,1e-05,1.48085]
[1779375019951,50.6,76861.83,0.0,0.9894,1e-05,1.47769]
[1779375020959,50.6,76852.77,0.0,0.9893,1e-05,1.48912]
[1779375021966,50.6,76850.89,0.0,0.98928,1e-05,1.4915]
[1779375025995,50.6,76855.91,0.0,0.98934,1e-05,1.48515]
[1779375028016,50.6,76859.45,0.0,0.98937,1e-05,1.48069]
[1779375030027,50.6,76867.86,0.0,0.98946,1e-05,1.47012]
[1779375031061,50.6,76874.33,0.0,0.98954,1e-05,1.46018]
[1779375032049,50.6,76880.12,0.0,0.9896,1e-05,1.45298]
[1779375033054,50.6,76890.19,0.0,0.98971,1e-05,1.44053]
[1779375034073,50.6,76896.08,0.0,0.98977,1e-05,1.43329]
[1779375035069,50.6,76896.61,0.0,0.98977,1e-05,1.43264]
[1779375036076,50.6,76891.51,0.0,0.98972,1e-05,1.43891]
[1779375041109,50.6,76891.01,0.0,0.98971,1e-05,1.43952]
[1779375045138,50.6,76885.89,0.0,0.98966,1e-05,1.44584]
[1779375049165,50.6,76891.12,0.0,0.98972,1e-05,1.43939]
[1779375051178,50.6,76892.59,0.0,0.98973,1e-05,1.43758]
[1779375055947,50.6,76880.85,0.0,0.98961,1e-05,1.45208]
[1779375057227,50.6,76875.85,0.0,0.98956,1e-05,1.45829]
[1779375060242,50.6,76883.08,0.0,0.98963,1e-05,1.44932]
[1779375062283,50.6,76876.82,0.0,0.98957,1e-05,1.45708]
[1779375063280,50.6,76869.35,0.0,0.98949,1e-05,1.4664]
[1779375064285,50.6,76855.0,0.0,0.98934,1e-05,1.48443]
[1779375066025,50.6,76847.87,0.0,0.98926,1e-05,1.49346]
[1779375070328,50.6,76854.02,0.0,0.98933,1e-05,1.48567]
[1779375076095,50.6,76847.78,0.0,0.98926,1e-05,1.49357]
[1779375077378,50.6,76839.65,0.0,0.98918,1e-05,1.50392]
[1779375078388,50.6,76837.2,0.0,0.98915,1e-05,1.50705]
[1779375080398,50.6,76849.65,0.0,0.98928,1e-05,1.4912]
[1779375081405,50.6,76852.63,0.0,0.98931,1e-05,1.48743]
[1779375086165,50.6,76861.21,0.0,0.9894,1e-05,1.47661]
[1779375087449,50.6,76870.37,0.0,0.9895,1e-05,1.46512]
[1779375088455,50.6,76882.35,0.0,0.98963,1e-05,1.45022]
[1779375093489,50.6,76886.94,0.0,0.98969,1e-05,1.44271]
[1779375094498,50.6,76892.5,0.0,0.98974,1e-05,1.43586]
[1779375095505,50.6,76893.66,0.0,0.98975,1e-05,1.43443]
[1779375096513,50.6,76906.19,0.0,0.98988,1e-05,1.41912]
[1779375101554,50.6,76919.53,0.0,0.99002,1e-05,1.40295]
[1779375102556,50.6,76920.9,0.0,0.99003,1e-05,1.4013]
[1779375104571,50.6,76915.77,0.0,0.98998,1e-05,1.40749]
[1779375106585,50.6,76910.42,0.0,0.98992,1e-05,1.41397]
[1779375111620,50.6,76916.26,0.0,0.98998,1e-05,1.4069]
[1779375116654,50.6,76917.85,0.0,0.99,1e-05,1.40498]
[1779375121692,50.6,76920.5,0.0,0.99002,1e-05,1.40178]
[1779375126728,50.6,76917.52,0.0,0.98999,1e-05,1.40538]
[1779375130760,50.6,76928.77,0.0,0.99011,1e-05,1.39185]
[1779375131764,50.6,76921.28,0.0,0.99003,1e-05,1.40084]
[1779375132771,50.6,76917.22,0.0,0.98999,1e-05,1.40574]
[1779375134786,50.6,76913.28,0.0,0.98995,1e-05,1.41051]
[1779375139820,50.6,76913.19,0.0,0.98995,1e-05,1.41062]
[1779375144854,50.6,76923.46,0.0,0.99005,1e-05,1.39822]
[1779375145862,50.6,76930.6,0.0,0.99012,1e-05,1.38966]
[1779375146869,50.6,76926.57,0.0,0.99009,1e-05,1.39449]
[1779375148883,50.6,76922.46,0.0,0.99004,1e-05,1.39942]
[1779375151904,50.6,76912.99,0.0,0.98996,1e-05,1.40905]
[1779375152911,50.6,76913.03,0.0,0.98996,1e-05,1.409]
[1779375157948,50.6,76914.87,0.0,0.98998,1e-05,1.40678]
[1779375162980,50.6,76920.54,0.0,0.99004,1e-05,1.39994]
[1779375168016,50.6,76917.01,0.0,0.99,1e-05,1.40419]
[1779375173050,50.6,76917.07,0.0,0.99,1e-05,1.40412]
[1779375178086,50.6,76916.52,0.0,0.99,1e-05,1.40478]
[1779375180100,50.6,76921.01,0.0,0.99004,1e-05,1.39937]
[1779375181106,50.6,76928.35,0.0,0.99011,1e-05,1.39056]
[1779375182114,50.6,76932.1,0.0,0.99015,1e-05,1.38608]
[1779375186145,50.6,76933.65,0.0,0.99017,1e-05,1.38423]
[1779375188156,50.6,76940.87,0.0,0.99024,1e-05,1.37564]
[1779375189163,50.6,76939.87,0.0,0.99023,1e-05,1.37683]
[1779375190172,50.6,76934.16,0.0,0.99017,1e-05,1.38362]
[1779375192186,50.6,76943.29,0.0,0.99026,1e-05,1.37277]
[1779375193192,50.6,76948.45,0.0,0.99031,1e-05,1.36667]
[1779375198227,50.6,76944.78,0.0,0.99028,1e-05,1.37101]
[1779375203264,50.6,76942.68,0.0,0.99026,1e-05,1.37349]
[1779375208298,50.6,76949.5,0.0,0.99032,1e-05,1.36543]
[1779375209305,50.6,76961.81,0.0,0.99044,1e-05,1.35098]
[1779375210313,50.6,76966.63,0.0,0.99049,1e-05,1.34535]
[1779375212327,50.6,76959.55,0.0,0.99043,1e-05,1.35186]
[1779375213334,50.6,76951.24,0.0,0.99035,1e-05,1.36161]
[1779375214340,50.6,76941.28,0.0,0.99025,1e-05,1.37338]
[1779375215349,50.6,76938.69,0.0,0.99023,1e-05,1.37645]
[1779375217362,50.6,76944.5,0.0,0.99029,1e-05,1.36956]
[1779375222397,50.6,76938.78,0.0,0.99023,1e-05,1.37634]
[1779375223403,50.6,76924.88,0.0,0.99009,1e-05,1.39293]
[1779375224411,50.6,76924.02,0.0,0.99008,1e-05,1.39396]
[1779375229445,50.6,76927.36,0.0,0.99012,1e-05,1.38996]
[1779375234482,50.6,76929.87,0.0,0.99014,1e-05,1.38695]
[1779375239516,50.6,76930.88,0.0,0.99015,1e-05,1.38575]
[1779375244551,50.6,76931.16,0.0,0.99016,1e-05,1.38541]
[1779375249587,50.6,76931.29,0.0,0.99016,1e-05,1.38526]
[1779375251600,50.6,76926.23,0.0,0.99011,1e-05,1.39131]
[1779375255637,50.6,76948.1,0.0,0.99032,1e-05,1.36531]
[1779375258662,50.6,76953.54,0.0,0.99037,1e-05,1.35891]
[1779375259671,50.6,76959.46,0.0,0.99043,1e-05,1.35197]
[1779375260678,50.6,76961.05,0.0,0.99045,1e-05,1.35011]
[1779375265711,50.6,76958.23,0.0,0.99042,1e-05,1.35341]
[1779375266717,50.6,76951.97,0.0,0.99036,1e-05,1.36075]
[1779375267724,50.6,76946.42,0.0,0.9903,1e-05,1.3673]
[1779375268732,50.6,76947.07,0.0,0.99031,1e-05,1.36653]
[1779375273767,50.6,76946.87,0.0,0.99032,1e-05,1.36499]
[1779375278809,50.6,76951.78,0.0,0.99037,1e-05,1.35921]
[1779375283837,50.6,76950.19,0.0,0.99035,1e-05,1.36108]
[1779375288874,50.6,76956.04,0.0,0.99041,1e-05,1.35421]
[1779375293906,50.6,76955.3,0.0,0.9904,1e-05,1.35508]
[1779375298942,50.6,76951.45,0.0,0.99037,1e-05,1.3596]
[1779375300957,50.6,76946.33,0.0,0.99032,1e-05,1.36563]
[1779375301965,50.6,76946.56,0.0,0.99032,1e-05,1.36536]
[1779375305992,50.6,76954.12,0.0,0.99039,1e-05,1.35647]
[1779375309013,50.6,76957.75,0.0,0.99043,1e-05,1.35221]
[1779375313046,50.6,76953.97,0.0,0.99039,1e-05,1.35664]
[1779375318077,50.6,76947.19,0.0,0.99032,1e-05,1.36462]
[1779375323112,50.6,76945.51,0.0,0.99031,1e-05,1.3666]
[1779375328147,50.6,76941.65,0.0,0.99027,1e-05,1.37116]
[1779375332175,50.6,76934.96,0.0,0.99022,1e-05,1.37732]
[1779375334190,50.6,76940.1,0.0,0.99027,1e-05,1.37122]
[1779375335196,50.6,76946.85,0.0,0.99033,1e-05,1.36325]
[1779375336203,50.6,76946.74,0.0,0.99033,1e-05,1.36338]
[1779375341238,50.6,76946.01,0.0,0.99032,1e-05,1.36424]
[1779375345265,50.6,76940.28,0.0,0.99027,1e-05,1.37101]
[1779375349294,50.6,76928.09,0.0,0.99015,1e-05,1.38551]
[1779375350301,50.6,76927.64,0.0,0.99014,1e-05,1.38604]
[1779375354328,50.6,76934.23,0.0,0.99021,1e-05,1.37819]
[1779375357352,50.6,76939.32,0.0,0.99026,1e-05,1.37215]
[1779375362385,50.6,76940.05,0.0,0.99027,1e-05,1.37128]
[1779375367422,50.6,76942.33,0.0,0.99029,1e-05,1.36859]
[1779375372456,50.6,76944.94,0.0,0.99031,1e-05,1.3655]
[1779375377490,50.6,76944.58,0.0,0.99031,1e-05,1.36593]
[1779375382527,50.6,76945.67,0.0,0.99032,1e-05,1.36464]
[1779375387564,50.6,76944.76,0.0,0.99031,1e-05,1.36571]
[1779375392599,50.6,76941.69,0.0,0.99029,1e-05,1.36757]
[1779375398395,50.6,76937.31,0.0,0.99025,1e-05,1.37275]
[1779375399654,50.6,76933.99,0.0,0.99022,1e-05,1.37669]
[1779375400661,50.6,76925.56,0.0,0.99014,1e-05,1.38674]
[1779375401667,50.6,76923.34,0.0,0.99011,1e-05,1.3894]
[1779375406702,50.6,76924.49,0.0,0.99013,1e-05,1.38802]
[1779375408467,50.6,76937.65,0.0,0.99026,1e-05,1.37235]
[1779375411738,50.6,76931.64,0.0,0.9902,1e-05,1.37949]
[1779375416773,50.6,76932.72,0.0,0.99021,1e-05,1.3782]
[1779375421810,50.6,76927.26,0.0,0.99015,1e-05,1.38471]
[1779375423825,50.6,76924.2,0.0,0.99012,1e-05,1.38837]
[1779375426847,50.6,76915.89,0.0,0.99004,1e-05,1.39834]
[1779375430874,50.6,76921.49,0.0,0.9901,1e-05,1.39161]
[1779375435910,50.6,76917.58,0.0,0.99006,1e-05,1.39631]
[1779375438932,50.6,76924.97,0.0,0.99013,1e-05,1.38745]
[1779375440945,50.6,76926.77,0.0,0.99015,1e-05,1.38529]
[1779375443967,50.6,76936.45,0.0,0.99024,1e-05,1.37377]
[1779375445980,50.6,76935.67,0.0,0.99024,1e-05,1.3747]
[1779375451017,50.6,76929.3,0.0,0.99019,1e-05,1.38049]
[1779375453032,50.6,76929.36,0.0,0.99019,1e-05,1.38042]
[1779375455045,50.6,76935.18,0.0,0.99024,1e-05,1.3735]
[1779375456052,50.6,76935.8,0.0,0.99025,1e-05,1.37277]
[1779375461088,50.6,76936.51,0.0,0.99026,1e-05,1.37193]
[1779375466122,50.6,76935.3,0.0,0.99024,1e-05,1.37336]
[1779375471158,50.6,76932.57,0.0,0.99022,1e-05,1.3766]
[1779375476193,50.6,76932.61,0.0,0.99022,1e-05,1.37655]
[1779375481229,50.6,76919.32,0.0,0.99009,1e-05,1.39242]
[1779375482235,50.6,76905.71,0.0,0.98995,1e-05,1.40883]
[1779375483241,50.6,76905.21,0.0,0.98995,1e-05,1.40943]
[1779375486263,50.6,76911.62,0.0,0.99001,1e-05,1.40168]
[1779375488277,50.6,76916.82,0.0,0.99006,1e-05,1.39542]
[1779375491298,50.6,76919.28,0.0,0.99009,1e-05,1.39247]
[1779375496334,50.6,76920.13,0.0,0.9901,1e-05,1.39145]
[1779375501369,50.6,76921.78,0.0,0.99011,1e-05,1.38947]
[1779375506404,50.6,76919.52,0.0,0.99009,1e-05,1.39218]
[1779375511439,50.6,76924.57,0.0,0.99015,1e-05,1.38435]
[1779375514459,50.6,76926.68,0.0,0.99017,1e-05,1.38183]
[1779375519495,50.6,76926.31,0.0,0.99017,1e-05,1.38227]
[1779375524530,50.6,76926.77,0.0,0.99017,1e-05,1.38172]
[1779375528558,50.6,76933.15,0.0,0.99024,1e-05,1.37413]
[1779375533593,50.6,76942.6,0.0,0.99033,1e-05,1.36295]
[1779375535607,50.6,76944.85,0.0,0.99035,1e-05,1.3603]
[1779375538634,50.6,76956.96,0.0,0.99047,1e-05,1.34611]
[1779375539638,50.6,76972.3,0.0,0.99061,1e-05,1.32831]
[1779375542655,50.6,76974.56,0.0,0.99063,1e-05,1.32571]
[1779375547692,50.6,76972.05,0.0,0.99061,1e-05,1.3286]
[1779375552727,50.6,76972.01,0.0,0.99061,1e-05,1.32865]
[1779375555748,50.6,76978.27,0.0,0.99067,1e-05,1.32144]
[1779375557762,50.6,76966.39,0.0,0.99056,1e-05,1.33515]
[1779375558769,50.6,76962.24,0.0,0.99052,1e-05,1.33996]
[1779375562802,50.6,76961.49,0.0,0.99051,1e-05,1.34084]
[1779375565580,50.6,76956.14,0.0,0.99046,1e-05,1.34707]
[1779375566832,50.6,76955.06,0.0,0.99045,1e-05,1.34833]
[1779375570864,50.6,76950.52,0.0,0.9904,1e-05,1.35364]
[1779375575654,50.6,76940.16,0.0,0.99032,1e-05,1.36406]
[1779375580931,50.6,76943.22,0.0,0.99035,1e-05,1.36046]
[1779375585966,50.6,76945.76,0.0,0.99037,1e-05,1.35747]
[1779375591001,50.6,76932.83,0.0,0.99024,1e-05,1.37273]
[1779375592011,50.6,76931.11,0.0,0.99023,1e-05,1.37477]
[1779375597043,50.6,76932.34,0.0,0.99024,1e-05,1.37331]
[1779375602158,50.6,76931.93,0.0,0.99024,1e-05,1.3738]
[1779375604095,50.6,76943.08,0.0,0.99034,1e-05,1.36062]
[1779375605113,50.6,76945.29,0.0,0.99037,1e-05,1.35802]
[1779375606109,50.6,76936.1,0.0,0.99028,1e-05,1.36886]
[1779375611145,50.6,76931.36,0.0,0.99023,1e-05,1.37448]
[1779375616180,50.6,76925.12,0.0,0.99017,1e-05,1.3819]
[1779375619201,50.6,76931.8,0.0,0.99023,1e-05,1.37395]
[1779375621214,50.6,76937.12,0.0,0.99029,1e-05,1.36765]
[1779375623230,50.6,76936.56,0.0,0.99028,1e-05,1.36831]
[1779375628266,50.6,76934.84,0.0,0.99026,1e-05,1.37035]
[1779375630279,50.6,76941.03,0.0,0.99032,1e-05,1.36304]
[1779375633305,50.6,76932.4,0.0,0.99025,1e-05,1.37146]
[1779375637343,50.6,76943.75,0.0,0.99036,1e-05,1.35806]
[1779375638344,50.6,76952.83,0.0,0.99045,1e-05,1.34742]
[1779375639352,50.6,76959.34,0.0,0.99051,1e-05,1.33984]
[1779375640360,50.6,76959.46,0.0,0.99051,1e-05,1.3397]
[1779375642376,50.6,76952.98,0.0,0.99045,1e-05,1.34725]
[1779375643390,50.6,76942.81,0.0,0.99035,1e-05,1.35917]
[1779375644392,50.6,76942.02,0.0,0.99035,1e-05,1.3601]
[1779375645399,50.6,76949.89,0.0,0.99042,1e-05,1.35086]
[1779375646406,50.6,76953.27,0.0,0.99046,1e-05,1.34691]
[1779375649429,50.6,76948.05,0.0,0.9904,1e-05,1.35302]
[1779375651443,50.6,76946.87,0.0,0.99039,1e-05,1.3544]
[1779375655471,50.6,76938.65,0.0,0.99031,1e-05,1.36407]
[1779375656478,50.6,76932.73,0.0,0.99026,1e-05,1.37107]
[1779375657484,50.6,76931.98,0.0,0.99025,1e-05,1.37196]
[1779375662523,50.6,76928.79,0.0,0.99022,1e-05,1.37575]
[1779375667557,50.6,76925.39,0.0,0.99018,1e-05,1.37979]
[1779375670578,50.6,76930.17,0.0,0.99023,1e-05,1.37411]
[1779375674607,50.6,76935.38,0.0,0.99028,1e-05,1.36794]
[1779375679642,50.6,76930.09,0.0,0.99023,1e-05,1.3742]
[1779375680649,50.6,76942.16,0.0,0.99035,1e-05,1.35994]
[1779375681655,50.6,76948.56,0.0,0.99041,1e-05,1.35242]
[1779375682663,50.6,76949.9,0.0,0.99042,1e-05,1.35085]
[1779375687698,50.6,76944.54,0.0,0.99037,1e-05,1.35714]
[1779375692733,50.6,76943.96,0.0,0.99038,1e-05,1.35605]
[1779375697768,50.6,76945.89,0.0,0.9904,1e-05,1.35379]
[1779375702803,50.6,76962.97,0.0,0.99056,1e-05,1.33388]
[1779375703810,50.6,76967.16,0.0,0.9906,1e-05,1.32903]
[1779375704817,50.6,76959.37,0.0,0.99053,1e-05,1.33805]
[1779375705830,50.6,76959.01,0.0,0.99052,1e-05,1.33847]
[1779375710860,50.6,76959.28,0.0,0.99052,1e-05,1.33816]
[1779375712873,50.6,76954.23,0.0,0.99048,1e-05,1.34403]
[1779375717909,50.6,76957.17,0.0,0.9905,1e-05,1.34061]
[1779375721937,50.6,76968.55,0.0,0.99061,1e-05,1.32742]
[1779375723702,50.6,76978.57,0.0,0.99071,1e-05,1.3159]
[1779375724957,50.6,76974.2,0.0,0.99067,1e-05,1.32092]
[1779375729991,50.6,76974.9,0.0,0.99067,1e-05,1.32011]
[1779375733772,50.6,76964.4,0.0,0.99057,1e-05,1.33222]
[1779375739055,50.6,76965.42,0.0,0.99058,1e-05,1.33104]
[1779375743842,50.6,76970.41,0.0,0.99063,1e-05,1.32528]
[1779375749130,50.6,76978.49,0.0,0.99071,1e-05,1.31599]
[1779375750137,50.6,76977.19,0.0,0.99069,1e-05,1.31748]
[1779375755181,50.6,76976.86,0.0,0.9907,1e-05,1.31613]
[1779375757202,50.6,76983.34,0.0,0.99076,1e-05,1.30872]
[1779375760218,50.6,76985.31,0.0,0.99078,1e-05,1.30648]
[1779375764244,50.6,76995.2,0.0,0.99087,1e-05,1.29525]
[1779375765251,50.6,76997.15,0.0,0.99089,1e-05,1.29305]
[1779375768271,50.6,77000.25,0.0,0.99092,1e-05,1.28955]
[1779375771293,50.6,76990.3,0.0,0.99083,1e-05,1.3008]
[1779375776328,50.6,76993.09,0.0,0.99085,1e-05,1.29764]
[1779375780356,50.6,76998.53,0.0,0.9909,1e-05,1.29149]
[1779375785393,50.6,76997.49,0.0,0.99089,1e-05,1.29266]
[1779375790428,50.6,76990.46,0.0,0.99083,1e-05,1.30062]
[1779375795463,50.6,76988.78,0.0,0.99081,1e-05,1.30253]
[1779375800498,50.6,76990.04,0.0,0.99083,1e-05,1.3011]
[1779375802526,50.6,76975.18,0.0,0.99069,1e-05,1.31806]
[1779375803533,50.6,76963.01,0.0,0.99057,1e-05,1.33208]
[1779375804540,50.6,76960.17,0.0,0.99055,1e-05,1.33538]
[1779375808567,50.6,76954.33,0.0,0.99049,1e-05,1.34216]
[1779375809579,50.6,76954.04,0.0,0.99049,1e-05,1.3425]
[1779375811588,50.6,76945.37,0.0,0.99042,1e-05,1.35087]
[1779375813602,50.6,76936.34,0.0,0.99033,1e-05,1.36148]
[1779375818637,50.6,76940.45,0.0,0.99037,1e-05,1.35665]
[1779375822667,50.6,76936.53,0.0,0.99033,1e-05,1.36126]
[1779375826696,50.6,76942.64,0.0,0.99039,1e-05,1.35407]
[1779375829718,50.6,76948.92,0.0,0.99045,1e-05,1.34672]
[1779375830727,50.6,76943.45,0.0,0.9904,1e-05,1.35312]
[1779375831732,50.6,76939.93,0.0,0.99036,1e-05,1.35726]
[1779375833747,50.6,76939.79,0.0,0.99036,1e-05,1.35742]
[1779375838782,50.6,76942.89,0.0,0.99039,1e-05,1.35378]
[1779375843818,50.6,76946.12,0.0,0.99042,1e-05,1.34999]
[1779375845832,50.6,76960.75,0.0,0.99056,1e-05,1.33296]
[1779375850866,50.6,76963.38,0.0,0.99059,1e-05,1.32991]
[1779375855902,50.6,76961.43,0.0,0.99057,1e-05,1.33217]
[1779375860936,50.6,76957.12,0.0,0.99053,1e-05,1.33717]
[1779375862950,50.6,76953.76,0.0,0.9905,1e-05,1.34107]
[1779375867987,50.6,76960.9,0.0,0.99056,1e-05,1.33278]
[1779375868992,50.6,76966.18,0.0,0.99061,1e-05,1.32668]
[1779375870000,50.6,76970.53,0.0,0.99066,1e-05,1.32167]
[1779375871015,50.6,76979.83,0.0,0.99075,1e-05,1.30928]
[1779375875041,50.6,76986.38,0.0,0.99082,1e-05,1.30137]
[1779375877056,50.6,76993.77,0.0,0.99089,1e-05,1.29286]
[1779375878063,50.59,76994.37,0.0,0.9909,1e-05,1.29205]
[1779375880081,50.59,76999.17,0.0,0.99094,1e-05,1.28641]
[1779375885114,50.59,77000.26,0.0,0.99096,1e-05,1.28463]
[1779375890147,50.58,76993.35,0.0,0.9909,1e-05,1.29186]
[1779375893168,50.58,76988.31,0.0,0.99085,1e-05,1.2972]
[1779375897196,50.58,76993.37,0.0,0.9909,1e-05,1.2912]
[1779375898203,50.58,76999.45,0.0,0.99096,1e-05,1.28436]
[1779375899211,50.58,77005.09,0.0,0.99101,1e-05,1.27792]
[1779375900217,50.58,77009.56,0.0,0.99105,1e-05,1.27283]
[1779375902231,50.58,77010.23,0.0,0.99106,1e-05,1.2719]
[1779375907266,50.57,77008.67,0.0,0.99105,1e-05,1.27242]
[1779375911294,50.56,77003.32,0.0,0.99102,1e-05,1.27657]
[1779375912301,50.56,76996.08,0.0,0.99096,1e-05,1.28461]
[1779375913308,50.55,76990.87,0.0,0.99091,1e-05,1.29037]
[1779375918342,50.55,76989.08,0.0,0.9909,1e-05,1.29183]
[1779375919350,50.55,76982.64,0.0,0.99084,1e-05,1.299]
[1779375920357,50.54,76981.84,0.0,0.99084,1e-05,1.29856]
[1779375924385,50.52,76991.95,0.0,0.99096,1e-05,1.28421]
[1779375926399,50.5,76996.13,0.0,0.99101,1e-05,1.27725]
[1779375931434,50.47,76996.61,0.0,0.99106,1e-05,1.27092]
[1779375934455,50.47,76990.86,0.0,0.99101,1e-05,1.27708]
[1779375936471,50.47,76984.12,0.0,0.99095,1e-05,1.28455]
[1779375938484,50.47,76980.28,0.0,0.99092,1e-05,1.28852]
[1779375939490,50.47,76975.24,0.0,0.99087,1e-05,1.29423]
[1779375941508,50.47,76970.05,0.0,0.99083,1e-05,1.29972]
[1779375946594,50.46,76966.36,0.0,0.9908,1e-05,1.30323]
[1779375951651,50.46,76966.37,0.0,0.99081,1e-05,1.30249]
[1779375956677,50.45,76964.07,0.0,0.99079,1e-05,1.30455]
[1779375961711,50.45,76957.85,0.0,0.99074,1e-05,1.3108]
[1779375965743,50.44,76958.48,0.0,0.99075,1e-05,1.30945]
[1779375966749,50.44,76965.63,0.0,0.99081,1e-05,1.30128]
[1779375967756,50.44,76969.98,0.0,0.99086,1e-05,1.29604]
[1779375968764,50.44,76970.52,0.0,0.99086,1e-05,1.2953]
[1779375973798,50.43,76972.11,0.0,0.99088,1e-05,1.29287]
[1779375978833,50.43,76972.43,0.0,0.99089,1e-05,1.29192]
[1779375983871,50.43,76973.06,0.0,0.9909,1e-05,1.29064]
[1779375985885,50.42,76980.31,0.0,0.99097,1e-05,1.28223]
[1779375986892,50.42,76980.05,0.0,0.99097,1e-05,1.28234]
[1779375990920,50.42,76958.15,0.0,0.99077,1e-05,1.30677]
[1779375993953,50.42,76964.11,0.0,0.99084,1e-05,1.29797]
[1779375998989,50.41,76966.2,0.0,0.99086,1e-05,1.29495]
[1779375999996,50.41,76979.15,0.0,0.99098,1e-05,1.28018]
[1779376001003,50.41,76978.69,0.0,0.99098,1e-05,1.28051]
[1779376002011,50.41,76973.47,0.0,0.99093,1e-05,1.2864]
[1779376003016,50.41,76971.14,0.0,0.99091,1e-05,1.28892]
[1779376007049,50.41,76976.2,0.0,0.99096,1e-05,1.28278]
[1779376009065,50.4,76969.74,0.0,0.99091,1e-05,1.28976]
[1779376010097,50.4,76953.88,0.0,0.99076,1e-05,1.30768]
[1779376011081,50.4,76933.01,0.0,0.99056,1e-05,1.33177]
[1779376012092,50.4,76925.23,0.0,0.99049,1e-05,1.34065]
[1779376013095,50.4,76920.3,0.0,0.99044,1e-05,1.34622]
[1779376014101,50.4,76906.2,0.0,0.99031,1e-05,1.36264]
[1779376015108,50.4,76891.97,0.0,0.99017,1e-05,1.37959]
[1779376016115,50.4,76897.58,0.0,0.99022,1e-05,1.37289]
[1779376019136,50.4,76892.48,0.0,0.99017,1e-05,1.37898]
[1779376022156,50.4,76883.59,0.0,0.99008,1e-05,1.38966]
[1779376024172,50.4,76891.38,0.0,0.99016,1e-05,1.3803]
[1779376027192,50.4,76884.54,0.0,0.99009,1e-05,1.38852]
[1779376032227,50.4,76884.94,0.0,0.9901,1e-05,1.38803]
[1779376036255,50.4,76876.42,0.0,0.99001,1e-05,1.39832]
[1779376038270,50.4,76882.83,0.0,0.99008,1e-05,1.39058]
[1779376042297,50.4,76876.08,0.0,0.99001,1e-05,1.39873]
[1779376044321,50.4,76883.1,0.0,0.99008,1e-05,1.39025]
[1779376046046,50.4,76872.92,0.0,0.98998,1e-05,1.40256]
[1779376046326,50.4,76872.92,0.0,0.98998,1e-05,1.40256]
[1779376047333,50.4,76864.38,0.0,0.98989,1e-05,1.41296]
[1779376051360,50.4,76871.84,0.0,0.98998,1e-05,1.40207]
[1779376053379,50.4,76876.86,0.0,0.99003,1e-05,1.39598]
[1779376054383,50.4,76881.96,0.0,0.99008,1e-05,1.38983]
[1779376058413,50.4,76888.11,0.0,0.99014,1e-05,1.38243]
[1779376063449,50.4,76888.83,0.0,0.99015,1e-05,1.38102]
[1779376067477,50.39,76896.03,0.0,0.99023,1e-05,1.37134]
[1779376072511,50.38,76897.16,0.0,0.99025,1e-05,1.36872]
[1779376077548,50.37,76903.6,0.0,0.99033,1e-05,1.35982]
[1779376082584,50.36,76894.97,0.0,0.99025,1e-05,1.36883]
[1779376087618,50.35,76895.88,0.0,0.99027,1e-05,1.36641]
[1779376090640,50.35,76901.3,0.0,0.99033,1e-05,1.3592]
[1779376094668,50.34,76906.3,0.0,0.99039,1e-05,1.35229]
[1779376099704,50.33,76906.06,0.0,0.9904,1e-05,1.35139]
[1779376100711,50.33,76895.47,0.0,0.9903,1e-05,1.36367]
[1779376105749,50.32,76894.38,0.0,0.9903,1e-05,1.36364]
[1779376110783,50.31,76893.13,0.0,0.99029,1e-05,1.36379]
[1779376114812,50.31,76899.85,0.0,0.99038,1e-05,1.35299]
[1779376117832,50.3,76904.26,0.0,0.99043,1e-05,1.34703]
[1779376118840,50.3,76909.6,0.0,0.99048,1e-05,1.34052]
[1779376120866,50.3,76902.89,0.0,0.99042,1e-05,1.34794]
[1779376124882,50.29,76894.18,0.0,0.99034,1e-05,1.35725]
[1779376125900,50.29,76893.21,0.0,0.99034,1e-05,1.35813]
[1779376126898,50.28,76873.29,0.0,0.99014,1e-05,1.38165]
[1779376127906,50.28,76870.23,0.0,0.99011,1e-05,1.38503]
[1779376132943,50.27,76870.62,0.0,0.99013,1e-05,1.38331]
[1779376137980,50.26,76866.67,0.0,0.9901,1e-05,1.38652]
[1779376143013,50.25,76870.13,0.0,0.99015,1e-05,1.3808]
[1779376146034,50.25,76874.29,0.0,0.9902,1e-05,1.37491]
[1779376151069,50.24,76873.35,0.0,0.9902,1e-05,1.3746]
[1779376156109,50.23,76874.42,0.0,0.99022,1e-05,1.3716]
[1779376161140,50.22,76871.59,0.0,0.99021,1e-05,1.37359]
[1779376166173,50.21,76874.93,0.0,0.99025,1e-05,1.36822]
[1779376171209,50.2,76884.34,0.0,0.99037,1e-05,1.35398]
[1779376176244,50.19,76888.83,0.0,0.99042,1e-05,1.34749]
[1779376178267,50.19,76910.82,0.0,0.99064,1e-05,1.32135]
[1779376179273,50.19,76917.0,0.0,0.9907,1e-05,1.31402]
[1779376184308,50.18,76918.22,0.0,0.99071,1e-05,1.31184]
[1779376189342,50.18,76917.79,0.0,0.99072,1e-05,1.31156]
[1779376192363,50.17,76923.67,0.0,0.99078,1e-05,1.30436]
[1779376196395,50.17,76930.64,0.0,0.99085,1e-05,1.29585]
[1779376199417,50.17,76922.92,0.0,0.99078,1e-05,1.30432]
[1779376202440,50.16,76905.48,0.0,0.99061,1e-05,1.32423]
[1779376203446,50.16,76906.45,0.0,0.99062,1e-05,1.32293]
[1779376204452,50.16,76915.31,0.0,0.99071,1e-05,1.31234]
[1779376206469,50.16,76909.75,0.0,0.99066,1e-05,1.31862]
[1779376207477,50.16,76903.46,0.0,0.9906,1e-05,1.32577]
[1779376208479,50.15,76922.11,0.0,0.99079,1e-05,1.30229]
[1779376213514,50.14,76923.66,0.0,0.99081,1e-05,1.29985]
[1779376218549,50.14,76919.56,0.0,0.99078,1e-05,1.3039]
[1779376222577,50.13,76924.87,0.0,0.99083,1e-05,1.29726]
[1779376223583,50.13,76919.26,0.0,0.99078,1e-05,1.30356]
[1779376228620,50.13,76915.75,0.0,0.99075,1e-05,1.3069]
[1779376230634,50.12,76924.32,0.0,0.99084,1e-05,1.29679]
[1779376235407,50.12,76930.28,0.0,0.99091,1e-05,1.28769]
[1779376240704,50.12,76933.0,0.0,0.99094,1e-05,1.2841]
[1779376245476,50.11,76919.7,0.0,0.99082,1e-05,1.29877]
[1779376249772,50.11,76932.21,0.0,0.99094,1e-05,1.28401]
[1779376250773,50.11,76943.61,0.0,0.99104,1e-05,1.27104]
[1779376251780,50.11,76949.7,0.0,0.9911,1e-05,1.26413]
[1779376252788,50.11,76956.45,0.0,0.99116,1e-05,1.25654]
[1779376253803,50.11,76966.91,0.0,0.99126,1e-05,1.24488]
[1779376255815,50.11,76960.07,0.0,0.9912,1e-05,1.25241]
[1779376260846,50.11,76960.88,0.0,0.99121,1e-05,1.25134]
[1779376265883,50.1,76963.41,0.0,0.99123,1e-05,1.24832]
[1779376268902,50.1,76954.62,0.0,0.99115,1e-05,1.25797]
[1779376270916,50.1,76949.72,0.0,0.99111,1e-05,1.26334]
[1779376275952,50.1,76941.24,0.0,0.99103,1e-05,1.27253]
[1779376279979,50.1,76935.96,0.0,0.99099,1e-05,1.27816]
[1779376281994,50.1,76929.48,0.0,0.99093,1e-05,1.28532]
[1779376287029,50.09,76928.3,0.0,0.99092,1e-05,1.28617]
[1779376292080,50.09,76927.91,0.0,0.99093,1e-05,1.28441]
[1779376294079,50.09,76942.25,0.0,0.99107,1e-05,1.26809]
[1779376296094,50.09,76943.6,0.0,0.99108,1e-05,1.26657]
[1779376301128,50.09,76939.41,0.0,0.99104,1e-05,1.27129]
[1779376306163,50.09,76937.3,0.0,0.99102,1e-05,1.27367]
[1779376310193,50.09,76942.52,0.0,0.99107,1e-05,1.2676]
[1779376312205,50.09,76946.19,0.0,0.9911,1e-05,1.26337]
[1779376317242,50.09,76950.68,0.0,0.99115,1e-05,1.25809]
[1779376319271,50.08,76953.97,0.0,0.99118,1e-05,1.25434]
[1779376322284,50.08,76948.15,0.0,0.99113,1e-05,1.26078]
[1779376325305,50.08,76955.26,0.0,0.99119,1e-05,1.25268]
[1779376326311,50.08,76959.17,0.0,0.99123,1e-05,1.24831]
[1779376327319,50.08,76968.0,0.0,0.99131,1e-05,1.23851]
[1779376328331,50.08,76971.21,0.0,0.99134,1e-05,1.23497]
[1779376330344,50.08,76963.49,0.0,0.99127,1e-05,1.24349]
[1779376332359,50.08,76958.82,0.0,0.99122,1e-05,1.24865]
[1779376334372,50.08,76957.14,0.0,0.99121,1e-05,1.25046]
[1779376339406,50.08,76956.31,0.0,0.9912,1e-05,1.25123]
[1779376344442,50.08,76972.53,0.0,0.99135,1e-05,1.23312]
[1779376345451,50.08,76976.19,0.0,0.99138,1e-05,1.2291]
[1779376350485,50.08,76971.77,0.0,0.99134,1e-05,1.23396]
[1779376352498,50.08,76967.06,0.0,0.99131,1e-05,1.23748]
[1779376356526,50.08,76972.67,0.0,0.99136,1e-05,1.23127]
[1779376358540,50.08,76977.7,0.0,0.99141,1e-05,1.22575]
[1779376363575,50.08,76974.61,0.0,0.99138,1e-05,1.22914]
[1779376368610,50.08,76970.78,0.0,0.99135,1e-05,1.23334]
[1779376373644,50.08,76972.47,0.0,0.99136,1e-05,1.23147]
[1779376378680,50.08,76977.63,0.0,0.99141,1e-05,1.22578]
[1779376379687,50.08,76979.98,0.0,0.99143,1e-05,1.22321]
[1779376380697,50.08,76986.82,0.0,0.99149,1e-05,1.21575]
[1779376381703,50.08,76991.72,0.0,0.99153,1e-05,1.21044]
[1779376384725,50.08,76991.32,0.0,0.99153,1e-05,1.21087]
[1779376389759,50.08,76993.2,0.0,0.99155,1e-05,1.20884]
[1779376391773,50.08,76988.18,0.0,0.9915,1e-05,1.21428]
[1779376393786,50.08,76982.71,0.0,0.99145,1e-05,1.22023]
[1779376394794,50.08,76974.89,0.0,0.99138,1e-05,1.22878]
[1779376396621,50.08,76973.81,0.0,0.99137,1e-05,1.22996]
[1779376398825,50.08,76979.11,0.0,0.99142,1e-05,1.22414]
[1779376403857,50.08,76976.39,0.0,0.9914,1e-05,1.22712]
[1779376409908,50.08,76976.37,0.0,0.9914,1e-05,1.22714]
[1779376410910,50.08,76986.79,0.0,0.99149,1e-05,1.21577]
[1779376411922,50.08,77002.4,0.0,0.99164,1e-05,1.19727]
[1779376412927,50.08,77002.2,0.0,0.99163,1e-05,1.19749]
[1779376417962,50.08,77014.04,0.0,0.99174,1e-05,1.18483]
[1779376418969,50.08,77015.66,0.0,0.99175,1e-05,1.18311]
[1779376419976,50.08,77009.44,0.0,0.9917,1e-05,1.18974]
[1779376420983,50.08,77005.71,0.0,0.99167,1e-05,1.19373]
[1779376423042,50.08,77011.19,0.0,0.99171,1e-05,1.18787]
[1779376424052,50.08,77047.18,0.0,0.99202,1e-05,1.15001]
[1779376427100,50.08,77039.33,0.0,0.99195,1e-05,1.15818]
[1779376428120,50.08,77041.43,0.0,0.99197,1e-05,1.15599]
[1779376429104,50.08,77095.4,0.0,0.99241,1e-05,1.10086]
[1779376430114,50.08,77100.67,0.0,0.99245,1e-05,1.0956]
[1779376431124,50.08,77096.53,0.0,0.99242,1e-05,1.09973]
[1779376432134,50.08,77103.01,0.0,0.99247,1e-05,1.09327]
[1779376433148,50.08,77123.92,0.0,0.99263,1e-05,1.07264]
[1779376434145,50.08,77129.23,0.0,0.99267,1e-05,1.06745]
[1779376436180,50.08,77134.3,0.0,0.99271,1e-05,1.06252]
[1779376439194,50.08,77153.03,0.0,0.99285,1e-05,1.04446]
[1779376441222,50.08,77158.34,0.0,0.99289,1e-05,1.03938]
[1779376442239,50.08,77167.5,0.0,0.99296,1e-05,1.03068]
[1779376443248,50.08,77152.11,0.0,0.99285,1e-05,1.04534]
[1779376444262,50.08,77144.92,0.0,0.99279,1e-05,1.05224]
[1779376446270,50.08,77140.69,0.0,0.99276,1e-05,1.05633]
[1779376448283,50.08,77129.38,0.0,0.99267,1e-05,1.0673]
[1779376450303,50.08,77119.45,0.0,0.9926,1e-05,1.07702]
[1779376451345,50.08,77112.01,0.0,0.99254,1e-05,1.08435]
[1779376452323,50.08,77108.42,0.0,0.99251,1e-05,1.0879]
[1779376453330,50.08,77101.04,0.0,0.99245,1e-05,1.09523]
[1779376454337,50.08,77102.41,0.0,0.99246,1e-05,1.09387]
[1779376456351,50.08,77095.9,0.0,0.99241,1e-05,1.10036]
[1779376458365,50.08,77089.6,0.0,0.99236,1e-05,1.10668]
[1779376460379,50.08,77095.2,0.0,0.99241,1e-05,1.10106]
[1779376462413,50.08,77102.14,0.0,0.99246,1e-05,1.09414]
[1779376464418,50.08,77093.74,0.0,0.9924,1e-05,1.10253]
[1779376465424,50.08,77096.48,0.0,0.99242,1e-05,1.09978]
[1779376467438,50.08,77100.7,0.0,0.99245,1e-05,1.09557]
[1779376471472,50.08,77095.57,0.0,0.99242,1e-05,1.09916]
[1779376472489,50.08,77089.84,0.0,0.99237,1e-05,1.1049]
[1779376474488,50.08,77098.67,0.0,0.99244,1e-05,1.09607]
[1779376475495,50.08,77106.79,0.0,0.99251,1e-05,1.088]
[1779376476503,50.08,77108.81,0.0,0.99252,1e-05,1.086]
[1779376479524,50.08,77113.99,0.0,0.99257,1e-05,1.08088]
[1779376480532,50.08,77115.6,0.0,0.99258,1e-05,1.0793]
[1779376483556,50.08,77108.5,0.0,0.99252,1e-05,1.0863]
[1779376484561,50.08,77101.11,0.0,0.99246,1e-05,1.09364]
[1779376485569,50.08,77096.65,0.0,0.99243,1e-05,1.09808]
[1779376490603,50.08,77096.94,0.0,0.99243,1e-05,1.09779]
[1779376495644,50.08,77095.82,0.0,0.99242,1e-05,1.09891]
[1779376496648,50.08,77089.47,0.0,0.99237,1e-05,1.10527]
[1779376497655,50.08,77091.29,0.0,0.99239,1e-05,1.10345]
[1779376502692,50.08,77090.12,0.0,0.99238,1e-05,1.10462]
[1779376503702,50.08,77098.61,0.0,0.99244,1e-05,1.09613]
[1779376504702,50.08,77107.63,0.0,0.99252,1e-05,1.08716]
[1779376505710,50.08,77113.32,0.0,0.99256,1e-05,1.08154]
[1779376507724,50.08,77117.44,0.0,0.99259,1e-05,1.07749]
[1779376510804,50.08,77124.11,0.0,0.99264,1e-05,1.07095]
[1779376513825,50.08,77118.29,0.0,0.9926,1e-05,1.07665]
[1779376514837,50.08,77117.16,0.0,0.99259,1e-05,1.07776]
[1779376516852,50.08,77099.15,0.0,0.99245,1e-05,1.09559]
[1779376517859,50.08,77099.34,0.0,0.99245,1e-05,1.0954]
[1779376522894,50.08,77096.58,0.0,0.99243,1e-05,1.09815]
[1779376527665,50.08,77089.01,0.0,0.99237,1e-05,1.10573]
[1779376530977,50.08,77080.77,0.0,0.9923,1e-05,1.11404]
[1779376531978,50.08,77080.48,0.0,0.99231,1e-05,1.11278]
[1779376533989,50.08,77071.31,0.0,0.99224,1e-05,1.12208]
[1779376534996,50.08,77070.04,0.0,0.99223,1e-05,1.12337]
[1779376537773,50.08,77062.27,0.0,0.99216,1e-05,1.1313]
[1779376538017,50.08,77062.27,0.0,0.99216,1e-05,1.1313]
[1779376542047,50.08,77068.24,0.0,0.99221,1e-05,1.1252]
[1779376544073,50.08,77082.38,0.0,0.99233,1e-05,1.11087]
[1779376545084,50.08,77109.96,0.0,0.99254,1e-05,1.08334]
[1779376546095,50.08,77109.73,0.0,0.99254,1e-05,1.08357]
[1779376551130,50.08,77111.21,0.0,0.99255,1e-05,1.08211]
[1779376556165,50.08,77111.62,0.0,0.99256,1e-05,1.0817]
[1779376557926,50.08,77101.41,0.0,0.99248,1e-05,1.09181]
[1779376558180,50.08,77101.41,0.0,0.99248,1e-05,1.09181]
[1779376562211,50.08,77106.03,0.0,0.99251,1e-05,1.08723]
[1779376564225,50.08,77112.93,0.0,0.99257,1e-05,1.08041]
[1779376565229,50.08,77118.06,0.0,0.99261,1e-05,1.07537]
[1779376567242,50.08,77117.99,0.0,0.99261,1e-05,1.07544]
[1779376571271,50.08,77109.7,0.0,0.99254,1e-05,1.0836]
[1779376572277,50.08,77106.25,0.0,0.99251,1e-05,1.08701]
[1779376577313,50.08,77103.32,0.0,0.99249,1e-05,1.08991]
[1779376580333,50.08,77096.86,0.0,0.99244,1e-05,1.09634]
[1779376581341,50.08,77093.17,0.0,0.99241,1e-05,1.10003]
[1779376583355,50.08,77082.31,0.0,0.99232,1e-05,1.11094]
[1779376584362,50.08,77083.55,0.0,0.99233,1e-05,1.10969]
[1779376586376,50.08,77088.94,0.0,0.99238,1e-05,1.10427]
[1779376587382,50.08,77095.3,0.0,0.99243,1e-05,1.0979]
[1779376588390,50.08,77099.95,0.0,0.99246,1e-05,1.09326]
[1779376590402,50.08,77098.24,0.0,0.99245,1e-05,1.09497]
[1779376593425,50.08,77091.73,0.0,0.99241,1e-05,1.09994]
[1779376598460,50.08,77091.21,0.0,0.99241,1e-05,1.10046]
[1779376603494,50.08,77090.37,0.0,0.9924,1e-05,1.1013]
[1779376605510,50.08,77095.71,0.0,0.99244,1e-05,1.09596]
[1779376606521,50.08,77098.2,0.0,0.99246,1e-05,1.09348]
[1779376607525,50.08,77104.75,0.0,0.99251,1e-05,1.08697]
[1779376608532,50.08,77111.22,0.0,0.99256,1e-05,1.08058]
[1779376610546,50.08,77104.2,0.0,0.99251,1e-05,1.08752]
[1779376611553,50.08,77099.63,0.0,0.99247,1e-05,1.09206]
[1779376614574,50.08,77107.57,0.0,0.99254,1e-05,1.08418]
[1779376615581,50.08,77109.3,0.0,0.99255,1e-05,1.08248]
[1779376620618,50.08,77112.38,0.0,0.99257,1e-05,1.07944]
[1779376624647,50.08,77122.68,0.0,0.99265,1e-05,1.06934]
[1779376629683,50.08,77133.34,0.0,0.99273,1e-05,1.05896]
[1779376634718,50.08,77138.2,0.0,0.99277,1e-05,1.05426]
[1779376635726,50.08,77143.68,0.0,0.99281,1e-05,1.04899]
[1779376636733,50.08,77149.79,0.0,0.99286,1e-05,1.04313]
[1779376639764,50.08,77157.06,0.0,0.99291,1e-05,1.03619]
[1779376640761,50.08,77165.39,0.0,0.99298,1e-05,1.02829]
[1779376643784,50.08,77179.29,0.0,0.99308,1e-05,1.01522]
[1779376645824,50.08,77171.84,0.0,0.99302,1e-05,1.02221]
[1779376647817,50.08,77161.02,0.0,0.99294,1e-05,1.03243]
[1779376652849,50.08,77160.96,0.0,0.99295,1e-05,1.03102]
[1779376654869,50.08,77171.32,0.0,0.99303,1e-05,1.02124]
[1779376655876,50.08,77177.23,0.0,0.99307,1e-05,1.0157]
[1779376660911,50.08,77167.96,0.0,0.993,1e-05,1.0244]
[1779376664944,50.08,77163.13,0.0,0.99297,1e-05,1.02896]
[1779376667961,50.08,77158.05,0.0,0.99293,1e-05,1.03378]
[1779376670984,50.08,77153.87,0.0,0.9929,1e-05,1.03776]
[1779376676025,50.08,77151.97,0.0,0.99289,1e-05,1.03957]
[1779376681067,50.08,77155.56,0.0,0.99291,1e-05,1.03615]
[1779376684085,50.08,77160.96,0.0,0.99295,1e-05,1.03102]
[1779376686101,50.08,77162.4,0.0,0.99296,1e-05,1.02966]
[1779376687109,50.08,77151.95,0.0,0.99289,1e-05,1.03959]
[1779376688115,50.08,77140.45,0.0,0.9928,1e-05,1.05061]
[1779376689131,50.08,77133.36,0.0,0.99274,1e-05,1.05745]
[1779376691136,50.08,77132.59,0.0,0.99274,1e-05,1.0582]
[1779376692145,50.08,77121.71,0.0,0.99266,1e-05,1.06878]
[1779376694954,50.08,77112.91,0.0,0.99259,1e-05,1.07741]
[1779376697183,50.08,77119.93,0.0,0.99264,1e-05,1.07052]
[1779376698187,50.08,77119.53,0.0,0.99264,1e-05,1.07091]
[1779376703227,50.08,77115.39,0.0,0.99261,1e-05,1.07497]
[1779376706243,50.08,77110.35,0.0,0.99257,1e-05,1.07992]
[1779376710077,50.08,77099.62,0.0,0.99248,1e-05,1.09054]
[1779376715307,50.08,77100.42,0.0,0.9925,1e-05,1.08822]
[1779376717320,50.08,77105.85,0.0,0.99254,1e-05,1.08285]
[1779376720147,50.08,77114.25,0.0,0.99261,1e-05,1.07458]
[1779376725376,50.08,77116.87,0.0,0.99263,1e-05,1.07201]
[1779376730411,50.08,77115.57,0.0,0.99262,1e-05,1.07328]
[1779376735449,50.08,77116.3,0.0,0.99262,1e-05,1.07257]
[1779376737465,50.08,77121.82,0.0,0.99267,1e-05,1.06717]
[1779376741493,50.08,77128.56,0.0,0.99272,1e-05,1.06061]
[1779376746524,50.08,77125.69,0.0,0.9927,1e-05,1.0634]
[1779376749545,50.08,77131.22,0.0,0.99274,1e-05,1.05803]
[1779376754584,50.08,77133.32,0.0,0.99275,1e-05,1.056]
[1779376757603,50.08,77142.48,0.0,0.99282,1e-05,1.04717]
[1779376762638,50.08,77136.32,0.0,0.99278,1e-05,1.0531]
[1779376767672,50.08,77139.93,0.0,0.9928,1e-05,1.04962]
[1779376769685,50.08,77145.08,0.0,0.99284,1e-05,1.04468]
[1779376776734,50.08,77146.9,0.0,0.99287,1e-05,1.04146]
[1779376779761,50.08,77156.23,0.0,0.99294,1e-05,1.03257]
[1779376781777,50.08,77161.77,0.0,0.99298,1e-05,1.02732]
[1779376782785,50.08,77174.0,0.0,0.99307,1e-05,1.01582]
[1779376785804,50.08,77179.17,0.0,0.99311,1e-05,1.01099]
[1779376787818,50.08,77168.04,0.0,0.99302,1e-05,1.02141]
[1779376792855,50.08,77166.0,0.0,0.99301,1e-05,1.02333]
[1779376797889,50.08,77167.35,0.0,0.99302,1e-05,1.02206]
[1779376802933,50.08,77169.76,0.0,0.99304,1e-05,1.0198]
[1779376805948,50.08,77178.86,0.0,0.9931,1e-05,1.01128]
[1779376807969,50.08,77171.71,0.0,0.99305,1e-05,1.01797]
[1779376809976,50.08,77164.52,0.0,0.993,1e-05,1.02473]
[1779376811990,50.08,77157.64,0.0,0.99295,1e-05,1.03123]
[1779376817025,50.08,77154.16,0.0,0.99292,1e-05,1.03454]
[1779376822063,50.08,77162.46,0.0,0.99298,1e-05,1.02667]
[1779376823068,50.08,77170.29,0.0,0.99304,1e-05,1.0193]
[1779376824076,50.08,77179.35,0.0,0.99311,1e-05,1.01082]
[1779376827095,50.08,77172.43,0.0,0.99306,1e-05,1.01729]
[1779376832132,50.08,77173.11,0.0,0.99307,1e-05,1.0152]
[1779376836160,50.08,77179.19,0.0,0.99312,1e-05,1.00953]
[1779376841199,50.08,77180.17,0.0,0.99312,1e-05,1.00861]
[1779376846232,50.08,77177.43,0.0,0.9931,1e-05,1.01117]
[1779376851270,50.08,77176.83,0.0,0.9931,1e-05,1.01173]
[1779376855297,50.08,77185.71,0.0,0.99316,1e-05,1.00347]
[1779376861164,50.08,77182.53,0.0,0.99314,1e-05,1.00642]
[1779376865369,50.08,77187.57,0.0,0.99318,1e-05,1.00175]
[1779376871236,50.08,77189.43,0.0,0.99319,1e-05,1.00003]
[1779376876473,50.08,77190.42,0.0,0.9932,1e-05,0.99911]
[1779376881306,50.08,77197.12,0.0,0.99325,1e-05,0.99294]
[1779376885565,50.08,77206.07,0.0,0.99331,1e-05,0.98475]
[1779376888567,50.08,77206.36,0.0,0.99331,1e-05,0.98449]
[1779376890597,50.08,77213.07,0.0,0.99336,1e-05,0.97838]
[1779376891603,50.08,77217.98,0.0,0.9934,1e-05,0.97253]
[1779376893615,50.08,77216.7,0.0,0.99339,1e-05,0.97369]
[1779376894622,50.08,77209.1,0.0,0.99334,1e-05,0.98057]
[1779376895629,50.08,77207.78,0.0,0.99333,1e-05,0.98177]
[1779376897643,50.08,77201.38,0.0,0.99329,1e-05,0.98761]
[1779376898650,50.08,77199.14,0.0,0.99327,1e-05,0.98966]
[1779376900664,50.08,77194.91,0.0,0.99324,1e-05,0.99354]
[1779376905699,50.08,77193.33,0.0,0.99323,1e-05,0.995]
[1779376910735,50.08,77189.04,0.0,0.9932,1e-05,0.99895]
[1779376915769,50.08,77185.78,0.0,0.99317,1e-05,1.00197]
[1779376920818,50.08,77187.92,0.0,0.99319,1e-05,0.99999]
[1779376922819,50.08,77193.06,0.0,0.99323,1e-05,0.99525]
[1779376927854,50.08,77187.95,0.0,0.99319,1e-05,0.99996]
[1779376928861,50.08,77194.35,0.0,0.99324,1e-05,0.99406]
[1779376929869,50.08,77194.26,0.0,0.99323,1e-05,0.99414]
[1779376934903,50.08,77188.53,0.0,0.99319,1e-05,0.99942]
[1779376939938,50.08,77185.79,0.0,0.99317,1e-05,1.00196]
[1779376941952,50.08,77190.11,0.0,0.9932,1e-05,0.99796]
[1779376945981,50.08,77183.94,0.0,0.99316,1e-05,1.00367]
[1779376951037,50.08,77186.46,0.0,0.99319,1e-05,0.9999]
[1779376956073,50.08,77187.4,0.0,0.99319,1e-05,0.99903]
[1779376958088,50.08,77194.01,0.0,0.99324,1e-05,0.99294]
[1779376959092,50.08,77205.06,0.0,0.99332,1e-05,0.98283]
[1779376960101,50.08,77208.5,0.0,0.99335,1e-05,0.9797]
[1779376962113,50.08,77211.14,0.0,0.99336,1e-05,0.97731]
[1779376967148,50.08,77214.99,0.0,0.99339,1e-05,0.97382]
[1779376972183,50.08,77219.17,0.0,0.99342,1e-05,0.97005]
[1779376977217,50.08,77222.27,0.0,0.99344,1e-05,0.96726]
[1779376982255,50.08,77220.41,0.0,0.99343,1e-05,0.96893]
[1779376987288,50.08,77218.76,0.0,0.99342,1e-05,0.97042]
[1779376992326,50.08,77216.55,0.0,0.9934,1e-05,0.97241]
[1779376997377,50.08,77220.08,0.0,0.99343,1e-05,0.96923]
[1779376999387,50.08,77228.41,0.0,0.99349,1e-05,0.96176]
[1779377002407,50.08,77235.38,0.0,0.99353,1e-05,0.95554]
[1779377003414,50.08,77236.4,0.0,0.99354,1e-05,0.95463]
[1779377008448,50.08,77234.93,0.0,0.99353,1e-05,0.95594]
[1779377012254,50.08,77243.73,0.0,0.9936,1e-05,0.94676]
[1779377015497,50.08,77235.91,0.0,0.99355,1e-05,0.95368]
[1779377016505,50.08,77236.68,0.0,0.99355,1e-05,0.953]
[1779377018518,50.08,77242.25,0.0,0.99359,1e-05,0.94806]
[1779377023553,50.08,77241.2,0.0,0.99358,1e-05,0.94899]
[1779377026574,50.08,77246.32,0.0,0.99362,1e-05,0.94447]
[1779377031610,50.08,77240.6,0.0,0.99358,1e-05,0.94952]
[1779377033627,50.08,77237.01,0.0,0.99355,1e-05,0.9527]
[1779377035418,50.08,77225.69,0.0,0.99348,1e-05,0.96279]
[1779377037653,50.08,77219.69,0.0,0.99343,1e-05,0.96818]
[1779377039668,50.08,77214.16,0.0,0.99339,1e-05,0.97316]
[1779377045488,50.08,77209.63,0.0,0.99336,1e-05,0.97726]
[1779377047736,50.08,77194.9,0.0,0.99326,1e-05,0.9907]
[1779377049751,50.08,77192.08,0.0,0.99324,1e-05,0.99329]
[1779377054786,50.08,77183.54,0.0,0.99318,1e-05,1.00116]
[1779377056817,50.08,77178.64,0.0,0.99314,1e-05,1.00571]
[1779377059826,50.08,77172.62,0.0,0.9931,1e-05,1.01131]
[1779377062846,50.08,77167.25,0.0,0.99306,1e-05,1.01633]
[1779377063852,50.08,77169.99,0.0,0.99308,1e-05,1.01377]
[1779377064858,50.08,77184.75,0.0,0.99318,1e-05,1.00004]
[1779377065866,50.08,77186.38,0.0,0.9932,1e-05,0.99854]
[1779377070902,50.08,77175.1,0.0,0.99311,1e-05,1.009]
[1779377071910,50.08,77169.78,0.0,0.99309,1e-05,1.01251]
[1779377073922,50.08,77175.71,0.0,0.99313,1e-05,1.00699]
[1779377078958,50.08,77174.47,0.0,0.99312,1e-05,1.00814]
[1779377083993,50.08,77174.64,0.0,0.99312,1e-05,1.00798]
[1779377089028,50.08,77178.1,0.0,0.99315,1e-05,1.00476]
[1779377094063,50.08,77178.94,0.0,0.99315,1e-05,1.00398]
[1779377099098,50.08,77177.43,0.0,0.99314,1e-05,1.00539]
[1779377103125,50.08,77169.71,0.0,0.99308,1e-05,1.01258]
[1779377105140,50.08,77165.31,0.0,0.99305,1e-05,1.0167]
[1779377108161,50.08,77170.94,0.0,0.99309,1e-05,1.01143]
[1779377110174,50.08,77172.6,0.0,0.99311,1e-05,1.00988]
[1779377115209,50.08,77176.2,0.0,0.99313,1e-05,1.00653]
[1779377120245,50.08,77176.36,0.0,0.99313,1e-05,1.00638]
[1779377125280,50.08,77177.16,0.0,0.99314,1e-05,1.00564]
[1779377130316,50.08,77180.72,0.0,0.99317,1e-05,1.00233]
[1779377135351,50.08,77183.12,0.0,0.99319,1e-05,0.99868]
[1779377140386,50.08,77178.75,0.0,0.99316,1e-05,1.00272]
[1779377142400,50.08,77176.74,0.0,0.99315,1e-05,1.00458]
[1779377147435,50.08,77177.34,0.0,0.99315,1e-05,1.00403]
[1779377152471,50.08,77178.11,0.0,0.99316,1e-05,1.00331]
[1779377157506,50.08,77180.76,0.0,0.99318,1e-05,1.00086]
[1779377162544,50.08,77186.52,0.0,0.99322,1e-05,0.99554]
[1779377165564,50.08,77186.29,0.0,0.99322,1e-05,0.99575]
[1779377169592,50.08,77174.59,0.0,0.99313,1e-05,1.00658]
[1779377170598,50.08,77170.94,0.0,0.9931,1e-05,1.00998]
[1779377175634,50.08,77175.09,0.0,0.99313,1e-05,1.00612]
[1779377180669,50.08,77175.12,0.0,0.99313,1e-05,1.00609]
[1779377186491,50.08,77180.26,0.0,0.99317,1e-05,1.00132]
[1779377187719,50.08,77172.78,0.0,0.99312,1e-05,1.00827]
[1779377188724,50.08,77173.23,0.0,0.99312,1e-05,1.00785]
[1779377192753,50.08,77167.77,0.0,0.99309,1e-05,1.01149]
[1779377197788,50.08,77172.72,0.0,0.99313,1e-05,1.00688]
[1779377200810,50.08,77160.8,0.0,0.99304,1e-05,1.01802]
[1779377202830,50.08,77157.23,0.0,0.99301,1e-05,1.02138]
[1779377207866,50.08,77159.46,0.0,0.99303,1e-05,1.01928]
[1779377208872,50.08,77166.1,0.0,0.99308,1e-05,1.01305]
[1779377210886,50.08,77168.63,0.0,0.9931,1e-05,1.01069]
[1779377213910,50.08,77162.17,0.0,0.99305,1e-05,1.01673]
[1779377216929,50.08,77169.21,0.0,0.9931,1e-05,1.01015]
[1779377221966,50.08,77172.55,0.0,0.99312,1e-05,1.00703]
[1779377224987,50.08,77187.41,0.0,0.99323,1e-05,0.99329]
[1779377225994,50.08,77190.93,0.0,0.99326,1e-05,0.99005]
[1779377230036,50.08,77178.43,0.0,0.99317,1e-05,1.00158]
[1779377231035,50.08,77181.08,0.0,0.99319,1e-05,0.99912]
[1779377236068,50.08,77180.31,0.0,0.99318,1e-05,0.99984]
[1779377241103,50.08,77181.84,0.0,0.99319,1e-05,0.99842]
[1779377246138,50.08,77181.6,0.0,0.99319,1e-05,0.99864]
[1779377251173,50.08,77177.7,0.0,0.99317,1e-05,1.00081]
[1779377256207,50.08,77178.55,0.0,0.99318,1e-05,1.00002]
[1779377259229,50.08,77173.41,0.0,0.99314,1e-05,1.00479]
[1779377260237,50.08,77171.51,0.0,0.99313,1e-05,1.00656]
[1779377265272,50.08,77173.61,0.0,0.99314,1e-05,1.0046]
[1779377270306,50.08,77175.12,0.0,0.99315,1e-05,1.0032]
[1779377275343,50.08,77173.4,0.0,0.99314,1e-05,1.0048]
[1779377280395,50.08,77172.57,0.0,0.99313,1e-05,1.00557]
[1779377285432,50.08,77174.57,0.0,0.99315,1e-05,1.00371]
[1779377290469,50.08,77173.97,0.0,0.99314,1e-05,1.00427]
[1779377295504,50.08,77173.69,0.0,0.99314,1e-05,1.00453]
[1779377298527,50.08,77180.12,0.0,0.99319,1e-05,0.99857]
[1779377300542,50.08,77181.16,0.0,0.9932,1e-05,0.99761]
[1779377302558,50.08,77186.18,0.0,0.99323,1e-05,0.99299]
[1779377307591,50.08,77184.2,0.0,0.99322,1e-05,0.99481]
[1779377312626,50.08,77182.66,0.0,0.99322,1e-05,0.99479]
[1779377317662,50.08,77181.25,0.0,0.99321,1e-05,0.99609]
[1779377322697,50.08,77181.89,0.0,0.99321,1e-05,0.9955]
[1779377324714,50.08,77170.94,0.0,0.99313,1e-05,1.00564]
[1779377325719,50.08,77166.97,0.0,0.9931,1e-05,1.00934]
[1779377330754,50.08,77170.71,0.0,0.99313,1e-05,1.00585]
[1779377335789,50.08,77174.69,0.0,0.99316,1e-05,1.00216]
[1779377338810,50.08,77184.67,0.0,0.99323,1e-05,0.99294]
[1779377339817,50.08,77189.98,0.0,0.99327,1e-05,0.98807]
[1779377341830,50.08,77198.76,0.0,0.99333,1e-05,0.98005]
[1779377342840,50.08,77201.2,0.0,0.99335,1e-05,0.97784]
[1779377343848,50.08,77208.78,0.0,0.9934,1e-05,0.97097]
[1779377344852,50.08,77209.04,0.0,0.99341,1e-05,0.97074]
[1779377349887,50.08,77207.79,0.0,0.9934,1e-05,0.97187]
[1779377354922,50.08,77209.32,0.0,0.99341,1e-05,0.97049]
[1779377359956,50.08,77209.85,0.0,0.99341,1e-05,0.97001]
[1779377364992,50.08,77213.19,0.0,0.99343,1e-05,0.967]
[1779377370027,50.08,77215.18,0.0,0.99345,1e-05,0.96521]
[1779377373048,50.08,77222.08,0.0,0.99351,1e-05,0.95763]
[1779377375062,50.08,77228.49,0.0,0.99355,1e-05,0.95193]
[1779377377849,50.08,77227.23,0.0,0.99354,1e-05,0.95305]
[1779377382111,50.08,77218.12,0.0,0.99348,1e-05,0.96117]
[1779377383119,50.08,77214.9,0.0,0.99346,1e-05,0.96406]
[1779377386140,50.08,77204.12,0.0,0.99338,1e-05,0.97377]
[1779377388161,50.08,77199.5,0.0,0.99335,1e-05,0.97796]
[1779377393190,50.08,77194.34,0.0,0.99331,1e-05,0.98266]
[1779377398228,50.08,77194.85,0.0,0.99331,1e-05,0.98219]
[1779377403262,50.08,77198.29,0.0,0.99334,1e-05,0.97906]
[1779377408297,50.08,77193.27,0.0,0.9933,1e-05,0.98364]
[1779377411324,50.08,77198.96,0.0,0.99334,1e-05,0.97845]
[1779377414346,50.08,77205.79,0.0,0.99339,1e-05,0.97226]
[1779377419380,50.08,77205.85,0.0,0.99339,1e-05,0.97221]
[1779377424429,50.08,77208.49,0.0,0.99341,1e-05,0.96983]
[1779377425428,50.08,77214.45,0.0,0.99345,1e-05,0.96446]
[1779377426432,50.08,77219.04,0.0,0.99348,1e-05,0.96035]
[1779377428445,50.08,77219.99,0.0,0.99349,1e-05,0.9595]
[1779377433484,50.08,77215.72,0.0,0.99347,1e-05,0.96192]
[1779377438517,50.08,77213.62,0.0,0.99346,1e-05,0.96381]
[1779377443552,50.08,77203.98,0.0,0.99339,1e-05,0.97249]
[1779377448588,50.08,77205.42,0.0,0.9934,1e-05,0.97119]
[1779377453624,50.08,77203.91,0.0,0.99339,1e-05,0.97255]
[1779377458660,50.08,77200.98,0.0,0.99337,1e-05,0.9752]
[1779377463701,50.08,77206.09,0.0,0.9934,1e-05,0.97058]
[1779377464705,50.08,77198.84,0.0,0.99335,1e-05,0.97714]
[1779377465711,50.08,77192.32,0.0,0.99331,1e-05,0.98308]
[1779377466719,50.08,77184.44,0.0,0.99325,1e-05,0.99029]
[1779377467724,50.08,77176.36,0.0,0.99319,1e-05,0.99773]
[1779377468739,50.08,77174.14,0.0,0.99317,1e-05,0.99979]
[1779377473769,50.08,77182.48,0.0,0.99323,1e-05,0.99209]
[1779377474776,50.08,77182.25,0.0,0.99323,1e-05,0.9923]
[1779377479813,50.08,77177.41,0.0,0.9932,1e-05,0.99676]
[1779377484852,50.08,77177.83,0.0,0.9932,1e-05,0.99638]
[1779377489888,50.08,77175.66,0.0,0.99319,1e-05,0.99838]
[1779377491901,50.08,77166.23,0.0,0.99313,1e-05,1.00568]
[1779377495931,50.08,77147.55,0.0,0.99299,1e-05,1.02319]
[1779377500967,50.08,77149.31,0.0,0.993,1e-05,1.02153]
[1779377504993,50.08,77152.41,0.0,0.99303,1e-05,1.01861]
[1779377510036,50.08,77154.53,0.0,0.99304,1e-05,1.01662]
[1779377512042,50.08,77148.82,0.0,0.993,1e-05,1.02199]
[1779377514057,50.08,77147.77,0.0,0.99299,1e-05,1.02298]
[1779377519091,50.08,77150.03,0.0,0.99301,1e-05,1.02085]
[1779377524132,50.08,77147.91,0.0,0.99299,1e-05,1.02285]
[1779377529167,50.08,77150.19,0.0,0.99301,1e-05,1.0207]
[1779377534208,50.08,77144.74,0.0,0.99297,1e-05,1.02584]
[1779377539244,50.08,77147.32,0.0,0.99299,1e-05,1.02341]
[1779377544279,50.08,77150.52,0.0,0.99301,1e-05,1.02039]
[1779377549316,50.08,77155.34,0.0,0.99305,1e-05,1.01586]
[1779377551329,50.08,77169.71,0.0,0.99316,1e-05,1.00101]
[1779377553342,50.08,77174.14,0.0,0.99319,1e-05,0.99691]
[1779377558377,50.08,77178.84,0.0,0.99323,1e-05,0.99257]
[1779377560391,50.08,77173.72,0.0,0.99319,1e-05,0.9973]
[1779377563412,50.08,77174.23,0.0,0.99319,1e-05,0.99682]
[1779377568447,50.08,77173.65,0.0,0.99319,1e-05,0.99736]
[1779377573482,50.08,77173.64,0.0,0.99319,1e-05,0.99737]
[1779377578516,50.08,77172.54,0.0,0.99318,1e-05,0.99839]
[1779377580532,50.08,77163.88,0.0,0.99312,1e-05,1.00642]
[1779377582545,50.08,77156.8,0.0,0.99307,1e-05,1.01303]
[1779377587580,50.08,77153.56,0.0,0.99304,1e-05,1.01607]
[1779377592615,50.08,77150.98,0.0,0.99302,1e-05,1.01849]
[1779377593621,50.08,77142.04,0.0,0.99296,1e-05,1.02693]
[1779377594628,50.08,77135.51,0.0,0.99291,1e-05,1.03313]
[1779377596643,50.08,77136.44,0.0,0.99292,1e-05,1.03225]
[1779377599665,50.08,77144.36,0.0,0.99298,1e-05,1.02474]
[1779377604700,50.08,77139.79,0.0,0.99294,1e-05,1.02907]
[1779377608729,50.08,77145.52,0.0,0.99298,1e-05,1.02364]
[1779377613764,50.08,77139.19,0.0,0.99295,1e-05,1.02816]
[1779377618799,50.08,77139.18,0.0,0.99295,1e-05,1.02817]
[1779377623852,50.08,77137.44,0.0,0.99293,1e-05,1.02982]
[1779377628885,50.08,77138.82,0.0,0.99294,1e-05,1.02851]
[1779377631907,50.08,77146.64,0.0,0.993,1e-05,1.02112]
[1779377632914,50.08,77153.3,0.0,0.99305,1e-05,1.01486]
[1779377635943,50.08,77144.8,0.0,0.99299,1e-05,1.02286]
[1779377640982,50.08,77146.97,0.0,0.993,1e-05,1.02081]
[1779377646025,50.08,77153.96,0.0,0.99306,1e-05,1.01424]
[1779377651065,50.08,77146.44,0.0,0.993,1e-05,1.02131]
[1779377653077,50.08,77140.38,0.0,0.99296,1e-05,1.02704]
[1779377656098,50.08,77135.78,0.0,0.99292,1e-05,1.0314]
[1779377658112,50.08,77130.1,0.0,0.99288,1e-05,1.03681]
[1779377662148,50.08,77124.34,0.0,0.99283,1e-05,1.04233]
[1779377663155,50.08,77112.88,0.0,0.99275,1e-05,1.05337]
[1779377665169,50.08,77119.54,0.0,0.9928,1e-05,1.04694]
[1779377670206,50.08,77120.68,0.0,0.99281,1e-05,1.04584]
[1779377672237,50.08,77104.61,0.0,0.99269,1e-05,1.05989]
[1779377673237,50.08,77098.04,0.0,0.99264,1e-05,1.0663]
[1779377674245,50.08,77089.89,0.0,0.99258,1e-05,1.0743]
[1779377676269,50.08,77080.89,0.0,0.99251,1e-05,1.08319]
[1779377677276,50.08,77062.69,0.0,0.99236,1e-05,1.10135]
[1779377679297,50.08,77055.66,0.0,0.99231,1e-05,1.10843]
[1779377681309,50.08,77030.3,0.0,0.9921,1e-05,1.1343]
[1779377682311,50.08,77028.59,0.0,0.99209,1e-05,1.13607]
[1779377683320,50.08,77034.39,0.0,0.99213,1e-05,1.1301]
[1779377687351,50.08,77026.59,0.0,0.99207,1e-05,1.13813]
[1779377690161,50.08,77004.31,0.0,0.99188,1e-05,1.16134]
[1779377691376,50.08,77004.59,0.0,0.99188,1e-05,1.16105]
[1779377694400,50.08,77007.56,0.0,0.99191,1e-05,1.15793]
[1779377697426,50.08,77024.99,0.0,0.99206,1e-05,1.13978]
[1779377698433,50.08,77026.71,0.0,0.99207,1e-05,1.13801]
[1779377701456,50.08,77030.34,0.0,0.9921,1e-05,1.13426]
[1779377706489,50.08,77030.38,0.0,0.9921,1e-05,1.13422]
[1779377710302,50.08,77036.33,0.0,0.99215,1e-05,1.12811]
[1779377712538,50.08,77041.44,0.0,0.99219,1e-05,1.12288]
[1779377714547,50.08,77047.77,0.0,0.99224,1e-05,1.11643]
[1779377715555,50.08,77054.55,0.0,0.9923,1e-05,1.10955]
[1779377716561,50.08,77057.06,0.0,0.99232,1e-05,1.10702]
[1779377720375,50.08,77060.53,0.0,0.99235,1e-05,1.10352]
[1779377725624,50.08,77062.6,0.0,0.99236,1e-05,1.10144]
[1779377727637,50.08,77067.77,0.0,0.9924,1e-05,1.09625]
[1779377728645,50.08,77073.79,0.0,0.99245,1e-05,1.09024]
[1779377729653,50.08,77074.8,0.0,0.99246,1e-05,1.08924]
[1779377732680,50.08,77079.6,0.0,0.99251,1e-05,1.08294]
[1779377733685,50.08,77086.93,0.0,0.99257,1e-05,1.07569]
[1779377734695,50.08,77088.11,0.0,0.99258,1e-05,1.07453]
[1779377735703,50.08,77078.02,0.0,0.9925,1e-05,1.0845]
[1779377736707,50.08,77077.59,0.0,0.99249,1e-05,1.08493]
[1779377741744,50.08,77078.77,0.0,0.9925,1e-05,1.08376]
[1779377746780,50.08,77079.9,0.0,0.99251,1e-05,1.08264]
[1779377751814,50.08,77081.76,0.0,0.99253,1e-05,1.0808]
[1779377756849,50.08,77080.86,0.0,0.99252,1e-05,1.08169]
[1779377761887,50.08,77073.3,0.0,0.99246,1e-05,1.0892]
[1779377764906,50.08,77066.71,0.0,0.99241,1e-05,1.09577]
[1779377765912,50.08,77061.88,0.0,0.99237,1e-05,1.10062]
[1779377766922,50.08,77057.67,0.0,0.99233,1e-05,1.10485]
[1779377768936,50.08,77057.65,0.0,0.99233,1e-05,1.10487]
[1779377771958,50.08,77053.55,0.0,0.9923,1e-05,1.10901]
[1779377774978,50.08,77067.09,0.0,0.99241,1e-05,1.09539]
[1779377775989,50.08,77066.78,0.0,0.99241,1e-05,1.0957]
[1779377781023,50.08,77073.61,0.0,0.99246,1e-05,1.08889]
[1779377785053,50.08,77071.96,0.0,0.99245,1e-05,1.09053]
[1779377787064,50.08,77060.29,0.0,0.99235,1e-05,1.10222]
[1779377788071,50.08,77055.82,0.0,0.99232,1e-05,1.10672]
[1779377790088,50.08,77046.29,0.0,0.99224,1e-05,1.11637]
[1779377791116,50.08,77038.65,0.0,0.99219,1e-05,1.12259]
[1779377792109,50.08,77029.38,0.0,0.99211,1e-05,1.1321]
[1779377793108,50.08,77019.38,0.0,0.99203,1e-05,1.14242]
[1779377794118,50.08,77017.41,0.0,0.99201,1e-05,1.14447]
[1779377799150,50.08,77017.04,0.0,0.99201,1e-05,1.14485]
[1779377803179,50.08,77021.3,0.0,0.99205,1e-05,1.14044]
[1779377808214,50.08,77020.9,0.0,0.99204,1e-05,1.14085]
[1779377811234,50.08,77010.74,0.0,0.99196,1e-05,1.15141]
[1779377812241,50.08,77005.91,0.0,0.99192,1e-05,1.15646]
[1779377817277,50.08,77005.28,0.0,0.99191,1e-05,1.15712]
[1779377819292,50.08,76997.43,0.0,0.99185,1e-05,1.16537]
[1779377821305,50.08,76990.54,0.0,0.99179,1e-05,1.17265]
[1779377824326,50.08,76996.13,0.0,0.99183,1e-05,1.16674]
[1779377826340,50.08,77002.84,0.0,0.99189,1e-05,1.15968]
[1779377829362,50.08,77010.97,0.0,0.99196,1e-05,1.15117]
[1779377830392,50.08,77016.29,0.0,0.992,1e-05,1.14563]
[1779377834421,50.08,77024.64,0.0,0.99207,1e-05,1.13698]
[1779377839454,50.08,77022.31,0.0,0.99205,1e-05,1.13939]
[1779377844490,50.08,77025.97,0.0,0.99209,1e-05,1.13561]
[1779377849527,50.08,77025.72,0.0,0.99208,1e-05,1.13587]
[1779377854561,50.08,77025.87,0.0,0.9921,1e-05,1.13413]
[1779377859595,50.08,77028.81,0.0,0.99212,1e-05,1.13111]
[1779377864630,50.08,77031.83,0.0,0.99214,1e-05,1.12801]
[1779377867650,50.08,77039.03,0.0,0.9922,1e-05,1.12064]
[1779377868658,50.08,77041.06,0.0,0.99222,1e-05,1.11857]
[1779377871679,50.08,77048.36,0.0,0.99228,1e-05,1.11116]
[1779377876715,50.08,77044.44,0.0,0.99225,1e-05,1.11513]
[1779377877721,50.08,77048.7,0.0,0.99228,1e-05,1.11081]
[1779377881750,50.08,77051.39,0.0,0.9923,1e-05,1.10809]
[1779377883533,50.08,77057.02,0.0,0.99235,1e-05,1.10241]
[1779377887794,50.08,77059.95,0.0,0.99237,1e-05,1.09947]
[1779377892831,50.08,77060.25,0.0,0.99238,1e-05,1.09917]
[1779377897864,50.08,77061.01,0.0,0.99238,1e-05,1.0984]
[1779377902899,50.08,77062.27,0.0,0.99239,1e-05,1.09714]
[1779377907934,50.08,77063.22,0.0,0.9924,1e-05,1.09619]
[1779377912969,50.08,77064.13,0.0,0.99242,1e-05,1.09374]
[1779377918005,50.08,77065.32,0.0,0.99243,1e-05,1.09255]
[1779377923041,50.08,77065.1,0.0,0.99242,1e-05,1.09277]
[1779377928079,50.08,77061.43,0.0,0.9924,1e-05,1.09644]
[1779377930090,50.08,77049.82,0.0,0.9923,1e-05,1.10812]
[1779377931097,50.08,77049.49,0.0,0.9923,1e-05,1.10846]
[1779377934118,50.08,77056.6,0.0,0.99236,1e-05,1.10129]
[1779377939154,50.08,77055.64,0.0,0.99235,1e-05,1.10225]
[1779377944193,50.08,77052.99,0.0,0.99233,1e-05,1.10492]
[1779377948220,50.08,77059.11,0.0,0.99238,1e-05,1.09877]
[1779377953257,50.08,77066.42,0.0,0.99243,1e-05,1.09145]
[1779377955271,50.08,77065.99,0.0,0.99243,1e-05,1.09188]
[1779377961316,50.08,77065.16,0.0,0.99242,1e-05,1.09271]
[1779377963332,50.08,77071.46,0.0,0.99248,1e-05,1.08643]
[1779377968367,50.08,77072.63,0.0,0.99248,1e-05,1.08527]
[1779377973402,50.08,77073.56,0.0,0.9925,1e-05,1.08281]
[1779377978436,50.08,77074.06,0.0,0.99251,1e-05,1.08232]
[1779377980450,50.08,77079.34,0.0,0.99255,1e-05,1.07709]
[1779377985486,50.08,77081.22,0.0,0.99256,1e-05,1.07524]
[1779377990521,50.08,77084.38,0.0,0.99259,1e-05,1.07213]
[1779377995555,50.08,77086.11,0.0,0.9926,1e-05,1.07043]
[1779377999584,50.08,77090.89,0.0,0.99264,1e-05,1.06574]
[1779378004618,50.08,77092.22,0.0,0.99265,1e-05,1.06444]
[1779378008647,50.08,77099.83,0.0,0.99271,1e-05,1.05702]
[1779378013683,50.08,77103.05,0.0,0.99273,1e-05,1.0539]
[1779378018722,50.08,77108.15,0.0,0.99277,1e-05,1.04897]
[1779378021742,50.08,77113.62,0.0,0.99281,1e-05,1.0437]
[1779378026774,50.08,77115.71,0.0,0.99283,1e-05,1.04169]
[1779378031808,50.08,77117.01,0.0,0.99285,1e-05,1.03896]
[1779378036844,50.08,77121.02,0.0,0.99288,1e-05,1.03512]
[1779378041880,50.08,77122.07,0.0,0.99289,1e-05,1.03412]
[1779378046915,50.08,77123.79,0.0,0.9929,1e-05,1.03248]
[1779378050942,50.08,77131.84,0.0,0.99296,1e-05,1.02483]
[1779378051949,50.08,77135.84,0.0,0.99299,1e-05,1.02105]
[1779378053964,50.08,77137.47,0.0,0.993,1e-05,1.01951]
[1779378054971,50.08,77149.2,0.0,0.99309,1e-05,1.0085]
[1779378055977,50.08,77151.64,0.0,0.99311,1e-05,1.00623]
[1779378061015,50.08,77155.86,0.0,0.99314,1e-05,1.0023]
[1779378064036,50.08,77150.78,0.0,0.9931,1e-05,1.00703]
[1779378069078,50.08,77148.33,0.0,0.99308,1e-05,1.00932]
[1779378074111,50.08,77146.08,0.0,0.99307,1e-05,1.01142]
[1779378079147,50.08,77147.0,0.0,0.99307,1e-05,1.01056]
[1779378084181,50.08,77148.94,0.0,0.99309,1e-05,1.00875]
[1779378089217,50.08,77150.37,0.0,0.9931,1e-05,1.00741]
[1779378093244,50.08,77145.12,0.0,0.99307,1e-05,1.01086]
[1779378096266,50.08,77150.87,0.0,0.99311,1e-05,1.00549]
[1779378097272,50.08,77155.42,0.0,0.99314,1e-05,1.00126]
[1779378100302,50.08,77149.66,0.0,0.9931,1e-05,1.00662]
[1779378102316,50.08,77146.91,0.0,0.99308,1e-05,1.00919]
[1779378103345,50.08,77153.86,0.0,0.99313,1e-05,1.00271]
[1779378104340,50.08,77158.97,0.0,0.99317,1e-05,0.99797]
[1779378105341,50.08,77165.0,0.0,0.99321,1e-05,0.9924]
[1779378106347,50.08,77169.42,0.0,0.99325,1e-05,0.98833]
[1779378107354,50.08,77176.4,0.0,0.9933,1e-05,0.98194]
[1779378108361,50.08,77176.69,0.0,0.9933,1e-05,0.98167]
[1779378111384,50.08,77172.03,0.0,0.99326,1e-05,0.98593]
[1779378116417,50.08,77171.64,0.0,0.99326,1e-05,0.98629]
[1779378121453,50.08,77164.97,0.0,0.99321,1e-05,0.99242]
[1779378122461,50.08,77161.71,0.0,0.99319,1e-05,0.99543]
[1779378124473,50.08,77158.42,0.0,0.99317,1e-05,0.99848]
[1779378129508,50.08,77162.88,0.0,0.9932,1e-05,0.99435]
[1779378134543,50.08,77158.46,0.0,0.99317,1e-05,0.99844]
[1779378139577,50.08,77158.78,0.0,0.99317,1e-05,0.99814]
[1779378144612,50.08,77159.18,0.0,0.99317,1e-05,0.99777]
[1779378146627,50.08,77147.16,0.0,0.99308,1e-05,1.00895]
[1779378151661,50.08,77150.15,0.0,0.99311,1e-05,1.00471]
[1779378156698,50.08,77148.04,0.0,0.9931,1e-05,1.00668]
[1779378161732,50.08,77147.02,0.0,0.99309,1e-05,1.00763]
[1779378166767,50.08,77144.81,0.0,0.99308,1e-05,1.0097]
[1779378171802,50.08,77145.15,0.0,0.99308,1e-05,1.00938]
[1779378176838,50.08,77150.44,0.0,0.99312,1e-05,1.00444]
[1779378181874,50.08,77151.2,0.0,0.99312,1e-05,1.00373]
[1779378185903,50.08,77145.21,0.0,0.99308,1e-05,1.00932]
[1779378187914,50.08,77141.14,0.0,0.99305,1e-05,1.01313]
[1779378192950,50.08,77143.05,0.0,0.99306,1e-05,1.01134]
[1779378197984,50.08,77144.77,0.0,0.99308,1e-05,1.00973]
[1779378203026,50.08,77144.32,0.0,0.99307,1e-05,1.01015]
[1779378208060,50.08,77142.98,0.0,0.99306,1e-05,1.01141]
[1779378213095,50.08,77142.41,0.0,0.99307,1e-05,1.01049]
[1779378219139,50.08,77141.19,0.0,0.99306,1e-05,1.01163]
[1779378224190,50.08,77141.2,0.0,0.99306,1e-05,1.01162]
[1779378229225,50.08,77146.51,0.0,0.9931,1e-05,1.00665]
[1779378233254,50.08,77151.78,0.0,0.99314,1e-05,1.00174]
[1779378235271,50.08,77157.34,0.0,0.99318,1e-05,0.99659]
[1779378240306,50.08,77159.44,0.0,0.99319,1e-05,0.99465]
[1779378245341,50.08,77162.69,0.0,0.99322,1e-05,0.99165]
[1779378250376,50.08,77164.04,0.0,0.99323,1e-05,0.9904]
[1779378255412,50.08,77155.13,0.0,0.99316,1e-05,0.99863]
[1779378257425,50.08,77151.29,0.0,0.99313,1e-05,1.0022]
[1779378262461,50.08,77149.95,0.0,0.99312,1e-05,1.00345]
[1779378267498,50.08,77153.4,0.0,0.99315,1e-05,1.00024]
[1779378272533,50.08,77146.37,0.0,0.99311,1e-05,1.00533]
[1779378277569,50.08,77145.42,0.0,0.9931,1e-05,1.00622]
[1779378282606,50.08,77143.51,0.0,0.99309,1e-05,1.008]
[1779378287640,50.08,77142.54,0.0,0.99308,1e-05,1.00891]
[1779378292674,50.08,77139.47,0.0,0.99306,1e-05,1.01178]
[1779378296705,50.08,77143.4,0.0,0.99308,1e-05,1.0081]
[1779378301742,50.08,77142.4,0.0,0.99308,1e-05,1.00904]
[1779378302749,50.08,77148.21,0.0,0.99312,1e-05,1.00362]
[1779378304762,50.08,77142.15,0.0,0.99308,1e-05,1.00927]
[1779378309798,50.08,77142.27,0.0,0.99308,1e-05,1.00916]
[1779378311812,50.08,77150.17,0.0,0.99313,1e-05,1.00179]
[1779378316846,50.08,77154.76,0.0,0.99317,1e-05,0.99753]
[1779378321882,50.08,77158.44,0.0,0.99319,1e-05,0.99413]
[1779378323896,50.08,77167.21,0.0,0.99326,1e-05,0.98606]
[1779378324903,50.08,77176.64,0.0,0.99333,1e-05,0.97744]
[1779378329937,50.08,77181.52,0.0,0.99336,1e-05,0.973]
[1779378334973,50.08,77187.72,0.0,0.99341,1e-05,0.96598]
[1779378336987,50.08,77183.47,0.0,0.99338,1e-05,0.96982]
[1779378341017,50.08,77196.05,0.0,0.99347,1e-05,0.95849]
[1779378345053,50.08,77202.88,0.0,0.99352,1e-05,0.95239]
[1779378350845,50.08,77202.61,0.0,0.99352,1e-05,0.95263]
[1779378356121,50.08,77200.81,0.0,0.99351,1e-05,0.95424]
[1779378361155,50.08,77198.26,0.0,0.99349,1e-05,0.95652]
[1779378363171,50.08,77196.84,0.0,0.99348,1e-05,0.95779]
[1779378368205,50.08,77198.06,0.0,0.99349,1e-05,0.9567]
[1779378370986,50.08,77203.46,0.0,0.99352,1e-05,0.95188]
[1779378376261,50.08,77210.05,0.0,0.99357,1e-05,0.94602]
[1779378381296,50.08,77213.41,0.0,0.99359,1e-05,0.94305]
[1779378386332,50.08,77216.26,0.0,0.99361,1e-05,0.94054]
[1779378391367,50.08,77220.47,0.0,0.99365,1e-05,0.93545]
[1779378393386,50.08,77228.72,0.0,0.99371,1e-05,0.92823]
[1779378394393,50.08,77230.29,0.0,0.99372,1e-05,0.92687]
[1779378399423,50.08,77231.11,0.0,0.99372,1e-05,0.92615]
[1779378403451,50.08,77235.01,0.0,0.99375,1e-05,0.92276]
[1779378407478,50.08,77241.35,0.0,0.99379,1e-05,0.91728]
[1779378409493,50.08,77243.29,0.0,0.9938,1e-05,0.91561]
[1779378414527,50.08,77241.96,0.0,0.9938,1e-05,0.91675]
[1779378420572,50.08,77242.34,0.0,0.9938,1e-05,0.91642]
[1779378425606,50.08,77245.42,0.0,0.99382,1e-05,0.91377]
[1779378429634,50.08,77239.42,0.0,0.99378,1e-05,0.91895]
[1779378431649,50.08,77230.55,0.0,0.99372,1e-05,0.92664]
[1779378432656,50.08,77230.67,0.0,0.99372,1e-05,0.92654]
[1779378437689,50.08,77229.98,0.0,0.99371,1e-05,0.92714]
[1779378442724,50.08,77231.96,0.0,0.99373,1e-05,0.92541]
[1779378447760,50.08,77231.79,0.0,0.99373,1e-05,0.92556]
[1779378452795,50.08,77234.43,0.0,0.99375,1e-05,0.9219]
[1779378455816,50.08,77240.84,0.0,0.9938,1e-05,0.91636]
[1779378460851,50.08,77239.82,0.0,0.99379,1e-05,0.91724]
[1779378463872,50.08,77245.49,0.0,0.99383,1e-05,0.91235]
[1779378468907,50.08,77246.52,0.0,0.99383,1e-05,0.91147]
[1779378469914,50.08,77261.48,0.0,0.99393,1e-05,0.8987]
[1779378470921,50.08,77263.0,0.0,0.99394,1e-05,0.89741]
[1779378474949,50.08,77267.64,0.0,0.99397,1e-05,0.89349]
[1779378480003,50.08,77266.86,0.0,0.99397,1e-05,0.89415]
[1779378480992,50.08,77277.87,0.0,0.99404,1e-05,0.88489]
[1779378482005,50.08,77282.39,0.0,0.99407,1e-05,0.88111]
[1779378487038,50.08,77287.39,0.0,0.9941,1e-05,0.87695]
[1779378488046,50.08,77310.48,0.0,0.99425,1e-05,0.85794]
[1779378489054,50.08,77322.96,0.0,0.99432,1e-05,0.84781]
[1779378493081,50.08,77340.49,0.0,0.99443,1e-05,0.83376]
[1779378496104,50.08,77330.07,0.0,0.99437,1e-05,0.84209]
[1779378501140,50.08,77322.13,0.0,0.99432,1e-05,0.84848]
[1779378503153,50.08,77312.92,0.0,0.99426,1e-05,0.85595]
[1779378508189,50.08,77310.42,0.0,0.99425,1e-05,0.85799]
[1779378513224,50.08,77308.39,0.0,0.99424,1e-05,0.85835]
[1779378517252,50.08,77301.46,0.0,0.9942,1e-05,0.86402]
[1779378522074,50.08,77291.81,0.0,0.99414,1e-05,0.87197]
[1779378523296,50.08,77294.4,0.0,0.99415,1e-05,0.86983]
[1779378525311,50.08,77300.78,0.0,0.99419,1e-05,0.86457]
[1779378530344,50.08,77293.24,0.0,0.99415,1e-05,0.87078]
[1779378532143,50.08,77291.84,0.0,0.99414,1e-05,0.87194]
[1779378537393,50.08,77288.04,0.0,0.99411,1e-05,0.87509]
[1779378542429,50.08,77284.79,0.0,0.99409,1e-05,0.87779]
[1779378547462,50.08,77286.21,0.0,0.9941,1e-05,0.87661]
[1779378552498,50.08,77282.38,0.0,0.99408,1e-05,0.87979]
[1779378557533,50.08,77284.63,0.0,0.99409,1e-05,0.87792]
[1779378559547,50.08,77277.1,0.0,0.99404,1e-05,0.8842]
[1779378560554,50.08,77275.72,0.0,0.99403,1e-05,0.88536]
[1779378565590,50.08,77271.04,0.0,0.994,1e-05,0.88929]
[1779378569623,50.08,77280.67,0.0,0.99407,1e-05,0.88122]
[1779378570633,50.08,77285.55,0.0,0.9941,1e-05,0.87716]
[1779378571638,50.08,77290.99,0.0,0.99414,1e-05,0.87133]
[1779378576673,50.08,77289.61,0.0,0.99413,1e-05,0.87247]
[1779378581708,50.08,77288.33,0.0,0.99412,1e-05,0.87353]
[1779378586743,50.08,77283.44,0.0,0.99409,1e-05,0.87759]
[1779378591778,50.08,77283.48,0.0,0.99409,1e-05,0.87756]
[1779378592785,50.08,77277.18,0.0,0.99405,1e-05,0.88281]
[1779378593792,50.08,77278.18,0.0,0.99406,1e-05,0.88197]
[1779378598826,50.08,77276.11,0.0,0.99405,1e-05,0.88371]
[1779378603871,50.08,77276.15,0.0,0.99405,1e-05,0.88367]
[1779378608906,50.08,77276.16,0.0,0.99405,1e-05,0.88366]
[1779378611927,50.08,77280.8,0.0,0.99408,1e-05,0.87979]
[1779378613940,50.08,77272.12,0.0,0.99402,1e-05,0.88705]
[1779378618976,50.08,77271.92,0.0,0.99402,1e-05,0.88722]
[1779378624013,50.08,77269.57,0.0,0.994,1e-05,0.88919]
[1779378629048,50.08,77269.55,0.0,0.994,1e-05,0.88921]
[1779378634084,50.08,77271.23,0.0,0.99402,1e-05,0.88646]
[1779378639120,50.08,77262.56,0.0,0.99397,1e-05,0.89376]
[1779378640127,50.08,77255.08,0.0,0.99392,1e-05,0.9001]
[1779378641136,50.08,77251.06,0.0,0.99389,1e-05,0.90353]
[1779378644159,50.08,77233.06,0.0,0.99377,1e-05,0.91899]
[1779378646172,50.08,77228.12,0.0,0.99374,1e-05,0.92327]
[1779378651206,50.08,77231.76,0.0,0.99376,1e-05,0.92011]
[1779378656242,50.08,77229.18,0.0,0.99375,1e-05,0.92235]
[1779378660271,50.08,77234.24,0.0,0.99378,1e-05,0.91797]
[1779378663293,50.08,77227.34,0.0,0.99373,1e-05,0.92395]
[1779378668326,50.08,77228.47,0.0,0.99374,1e-05,0.92296]
[1779378672354,50.08,77234.49,0.0,0.99378,1e-05,0.91775]
[1779378677389,50.08,77235.44,0.0,0.99379,1e-05,0.91693]
[1779378682425,50.08,77238.91,0.0,0.99381,1e-05,0.91394]
[1779378687460,50.08,77240.49,0.0,0.99382,1e-05,0.91258]
[1779378692497,50.08,77241.97,0.0,0.99384,1e-05,0.90995]
[1779378693503,50.08,77248.36,0.0,0.99388,1e-05,0.90448]
[1779378695309,50.08,77258.39,0.0,0.99395,1e-05,0.89595]
[1779378696525,50.08,77260.87,0.0,0.99396,1e-05,0.89385]
[1779378701562,50.08,77259.65,0.0,0.99396,1e-05,0.89489]
[1779378706595,50.08,77254.67,0.0,0.99392,1e-05,0.89911]
[1779378708608,50.08,77252.16,0.0,0.99391,1e-05,0.90124]
[1779378713644,50.08,77246.8,0.0,0.99387,1e-05,0.90581]
[1779378715449,50.08,77244.36,0.0,0.99386,1e-05,0.9079]
[1779378720694,50.08,77245.02,0.0,0.99386,1e-05,0.90733]
[1779378723715,50.08,77235.17,0.0,0.99379,1e-05,0.9158]
[1779378724722,50.08,77232.68,0.0,0.99378,1e-05,0.91795]
[1779378729757,50.08,77231.21,0.0,0.99377,1e-05,0.91922]
[1779378733784,50.08,77224.65,0.0,0.99372,1e-05,0.92491]
[1779378735799,50.08,77221.59,0.0,0.9937,1e-05,0.92758]
[1779378737813,50.08,77215.06,0.0,0.99366,1e-05,0.93329]
[1779378741841,50.08,77209.94,0.0,0.99362,1e-05,0.93779]
[1779378742850,50.08,77204.21,0.0,0.99358,1e-05,0.94284]
[1779378743856,50.08,77197.83,0.0,0.99354,1e-05,0.9485]
[1779378744864,50.08,77196.43,0.0,0.99353,1e-05,0.94974]
[1779378749898,50.08,77198.77,0.0,0.99355,1e-05,0.94766]
[1779378754933,50.08,77197.84,0.0,0.99355,1e-05,0.94709]
[1779378759969,50.08,77196.59,0.0,0.99354,1e-05,0.9482]
[1779378765004,50.08,77195.32,0.0,0.99353,1e-05,0.94933]
[1779378770039,50.08,77196.48,0.0,0.99354,1e-05,0.9483]
[1779378775106,50.08,77195.49,0.0,0.99353,1e-05,0.94918]
[1779378780110,50.08,77190.12,0.0,0.9935,1e-05,0.95397]
[1779378782128,50.08,77180.33,0.0,0.99343,1e-05,0.96275]
[1779378783135,50.08,77171.28,0.0,0.99336,1e-05,0.97093]
[1779378784141,50.08,77171.64,0.0,0.99337,1e-05,0.9706]
[1779378789176,50.08,77167.5,0.0,0.99334,1e-05,0.97436]
[1779378794212,50.08,77162.08,0.0,0.9933,1e-05,0.9793]
[1779378798239,50.08,77157.05,0.0,0.99326,1e-05,0.9839]
[1779378802268,50.08,77148.21,0.0,0.9932,1e-05,0.99204]
[1779378803275,50.08,77142.23,0.0,0.99315,1e-05,0.99757]
[1779378804283,50.08,77141.09,0.0,0.99315,1e-05,0.99863]
[1779378809317,50.08,77144.23,0.0,0.99317,1e-05,0.99572]
[1779378813345,50.08,77150.09,0.0,0.99322,1e-05,0.98886]
[1779378818379,50.08,77147.38,0.0,0.9932,1e-05,0.99136]
[1779378823416,50.08,77144.14,0.0,0.99318,1e-05,0.99435]
[1779378828449,50.08,77139.85,0.0,0.99315,1e-05,0.99833]
[1779378833486,50.08,77143.82,0.0,0.99317,1e-05,0.99465]
[1779378838521,50.08,77145.98,0.0,0.99319,1e-05,0.99265]
[1779378843558,50.08,77144.01,0.0,0.99318,1e-05,0.99447]
[1779378844566,50.08,77131.26,0.0,0.99308,1e-05,1.00633]
[1779378849600,50.08,77128.26,0.0,0.99306,1e-05,1.00914]
[1779378854635,50.08,77129.78,0.0,0.99307,1e-05,1.00772]
[1779378859671,50.08,77128.73,0.0,0.99306,1e-05,1.0087]
[1779378864707,50.08,77125.45,0.0,0.99304,1e-05,1.01178]
[1779378868735,50.08,77120.19,0.0,0.993,1e-05,1.01673]
[1779378869743,50.08,77113.29,0.0,0.99295,1e-05,1.02325]
[1779378870749,50.08,77107.43,0.0,0.9929,1e-05,1.02882]
[1779378871755,50.08,77107.74,0.0,0.99292,1e-05,1.02704]
[1779378876598,50.08,77116.97,0.0,0.99299,1e-05,1.01829]
[1779378880819,50.08,77111.3,0.0,0.99294,1e-05,1.02366]
[1779378881826,50.08,77111.03,0.0,0.99294,1e-05,1.02392]
[1779378885853,50.08,77105.33,0.0,0.9929,1e-05,1.02934]
[1779378890889,50.08,77108.99,0.0,0.99293,1e-05,1.02585]
[1779378895923,50.08,77103.5,0.0,0.99289,1e-05,1.03108]
[1779378897938,50.08,77096.53,0.0,0.99283,1e-05,1.03775]
[1779378898945,50.08,77096.23,0.0,0.99283,1e-05,1.03804]
[1779378903981,50.08,77095.11,0.0,0.99282,1e-05,1.03911]
[1779378905994,50.08,77101.83,0.0,0.99287,1e-05,1.03268]
[1779378907001,50.08,77112.88,0.0,0.99296,1e-05,1.02216]
[1779378908013,50.08,77118.8,0.0,0.993,1e-05,1.01657]
[1779378913043,50.08,77115.86,0.0,0.99298,1e-05,1.01934]
[1779378918082,50.08,77117.08,0.0,0.99299,1e-05,1.01819]
[1779378922108,50.08,77133.35,0.0,0.99311,1e-05,1.00292]
[1779378923116,50.08,77140.26,0.0,0.99316,1e-05,0.9965]
[1779378924123,50.08,77139.9,0.0,0.99316,1e-05,0.99683]
[1779378929159,50.08,77140.51,0.0,0.99316,1e-05,0.99627]
[1779378934194,50.08,77142.01,0.0,0.99318,1e-05,0.99343]
[1779378939230,50.08,77142.24,0.0,0.99318,1e-05,0.99322]
[1779378944264,50.08,77145.0,0.0,0.9932,1e-05,0.99067]
[1779378949298,50.08,77147.19,0.0,0.99322,1e-05,0.98865]
[1779378954333,50.08,77148.92,0.0,0.99323,1e-05,0.98706]
[1779378959374,50.08,77149.25,0.0,0.99323,1e-05,0.98675]
[1779378964404,50.08,77151.76,0.0,0.99325,1e-05,0.98445]
[1779378969440,50.08,77148.44,0.0,0.99323,1e-05,0.9875]
[1779378974476,50.08,77157.88,0.0,0.9933,1e-05,0.97884]
[1779378980519,50.08,77161.96,0.0,0.99332,1e-05,0.97512]
[1779378985553,50.08,77163.61,0.0,0.99334,1e-05,0.97362]
[1779378989581,50.08,77170.1,0.0,0.99338,1e-05,0.96773]
[1779378994615,50.08,77173.16,0.0,0.99341,1e-05,0.96355]
[1779378999650,50.08,77181.47,0.0,0.99347,1e-05,0.95608]
[1779379000658,50.08,77187.78,0.0,0.99352,1e-05,0.95044]
[1779379003679,50.08,77194.03,0.0,0.99356,1e-05,0.94489]
[1779379008714,50.08,77191.03,0.0,0.99354,1e-05,0.94755]
[1779379011734,50.08,77199.13,0.0,0.9936,1e-05,0.94038]
[1779379016770,50.08,77199.83,0.0,0.9936,1e-05,0.93976]
[1779379020797,50.08,77194.58,0.0,0.99356,1e-05,0.9444]
[1779379025832,50.08,77193.06,0.0,0.99355,1e-05,0.94575]
[1779379031874,50.08,77193.61,0.0,0.99356,1e-05,0.94526]
[1779379037750,50.08,77194.37,0.0,0.99356,1e-05,0.94459]
[1779379042952,50.08,77194.87,0.0,0.99357,1e-05,0.94414]
[1779379047986,50.08,77194.0,0.0,0.99356,1e-05,0.94492]
[1779379053023,50.08,77194.39,0.0,0.99357,1e-05,0.94317]
[1779379058056,50.08,77194.11,0.0,0.99357,1e-05,0.94342]
[1779379063092,50.08,77194.6,0.0,0.99357,1e-05,0.94299]
[1779379064098,50.08,77200.73,0.0,0.99362,1e-05,0.93757]
[1779379065108,50.08,77207.77,0.0,0.99366,1e-05,0.93139]
[1779379066113,50.08,77207.45,0.0,0.99366,1e-05,0.93167]
[1779379071149,50.08,77209.07,0.0,0.99367,1e-05,0.93025]
[1779379075177,50.08,77201.95,0.0,0.99362,1e-05,0.9365]
[1779379076183,50.08,77199.43,0.0,0.99361,1e-05,0.93872]
[1779379081217,50.08,77196.41,0.0,0.99359,1e-05,0.94139]
[1779379086253,50.08,77195.91,0.0,0.99358,1e-05,0.94183]
[1779379090281,50.08,77185.99,0.0,0.99351,1e-05,0.95064]
[1779379091288,50.08,77181.39,0.0,0.99348,1e-05,0.95475]
[1779379093302,50.08,77176.35,0.0,0.99345,1e-05,0.95927]
[1779379094309,50.08,77175.87,0.0,0.99344,1e-05,0.9597]
[1779379099346,50.08,77176.54,0.0,0.99345,1e-05,0.95909]
[1779379104382,50.08,77175.01,0.0,0.99344,1e-05,0.96047]
[1779379109417,50.08,77179.27,0.0,0.99347,1e-05,0.95665]
[1779379114452,50.08,77180.41,0.0,0.99348,1e-05,0.95422]
[1779379117472,50.08,77185.56,0.0,0.99352,1e-05,0.94962]
[1779379123515,50.08,77188.68,0.0,0.99354,1e-05,0.94684]
[1779379128551,50.08,77191.15,0.0,0.99356,1e-05,0.94465]
[1779379132578,50.08,77198.82,0.0,0.99361,1e-05,0.93787]
[1779379133585,50.08,77200.69,0.0,0.99362,1e-05,0.93622]
[1779379134593,50.08,77210.29,0.0,0.99369,1e-05,0.9278]
[1779379135599,50.08,77206.77,0.0,0.99367,1e-05,0.93088]
[1779379138620,50.08,77203.18,0.0,0.99364,1e-05,0.93403]
[1779379143659,50.08,77202.14,0.0,0.99363,1e-05,0.93494]
[1779379148691,50.08,77201.38,0.0,0.99363,1e-05,0.93561]
[1779379153725,50.08,77200.33,0.0,0.99362,1e-05,0.93654]
[1779379158760,50.08,77197.75,0.0,0.9936,1e-05,0.93881]
[1779379160774,50.08,77191.15,0.0,0.99356,1e-05,0.94465]
[1779379165809,50.08,77190.33,0.0,0.99355,1e-05,0.94538]
[1779379170844,50.08,77190.91,0.0,0.99356,1e-05,0.94486]
[1779379175879,50.08,77190.93,0.0,0.99357,1e-05,0.94345]
[1779379180916,50.08,77191.89,0.0,0.99357,1e-05,0.9426]
[1779379185953,50.08,77193.28,0.0,0.99358,1e-05,0.94137]
[1779379190988,50.08,77192.45,0.0,0.99358,1e-05,0.9421]
[1779379196029,50.08,77189.94,0.0,0.99356,1e-05,0.94433]
[1779379201073,50.08,77190.63,0.0,0.99356,1e-05,0.94371]
[1779379204922,50.08,77198.56,0.0,0.99362,1e-05,0.93671]
[1779379209120,50.08,77203.34,0.0,0.99365,1e-05,0.93251]
[1779379214992,50.08,77215.17,0.0,0.99373,1e-05,0.92217]
[1779379220197,50.08,77216.93,0.0,0.99374,1e-05,0.92065]
[1779379223219,50.08,77223.33,0.0,0.99379,1e-05,0.9151]
[1779379224227,50.08,77231.13,0.0,0.99384,1e-05,0.90839]
[1779379225235,50.08,77233.75,0.0,0.99386,1e-05,0.90614]
[1779379230268,50.08,77233.51,0.0,0.99386,1e-05,0.90635]
[1779379235303,50.08,77240.05,0.0,0.99391,1e-05,0.89941]
[1779379240352,50.08,77244.18,0.0,0.99393,1e-05,0.8959]
[1779379241360,50.08,77253.33,0.0,0.99399,1e-05,0.88817]
[1779379242366,50.08,77257.18,0.0,0.99402,1e-05,0.88493]
[1779379245388,50.08,77249.29,0.0,0.99397,1e-05,0.89158]
[1779379246395,50.08,77248.07,0.0,0.99396,1e-05,0.89261]
[1779379252436,50.08,77248.91,0.0,0.99397,1e-05,0.8919]
[1779379256466,50.08,77255.42,0.0,0.99401,1e-05,0.88641]
[1779379259486,50.08,77259.0,0.0,0.99403,1e-05,0.88341]
[1779379264523,50.08,77263.7,0.0,0.99406,1e-05,0.87947]
[1779379266537,50.08,77274.14,0.0,0.99413,1e-05,0.87079]
[1779379267545,50.08,77275.14,0.0,0.99413,1e-05,0.86997]
[1779379270566,50.08,77265.54,0.0,0.99407,1e-05,0.87794]
[1779379271575,50.08,77262.08,0.0,0.99405,1e-05,0.88083]
[1779379276609,50.08,77264.76,0.0,0.99407,1e-05,0.87859]
[1779379281647,50.08,77267.52,0.0,0.99409,1e-05,0.87629]
[1779379283662,50.08,77275.1,0.0,0.99413,1e-05,0.87]
[1779379287690,50.08,77267.92,0.0,0.99409,1e-05,0.87596]
[1779379288698,50.08,77263.06,0.0,0.99406,1e-05,0.88001]
[1779379290710,50.08,77261.31,0.0,0.99405,1e-05,0.88147]
[1779379294740,50.08,77253.97,0.0,0.99401,1e-05,0.8863]
[1779379296752,50.08,77252.17,0.0,0.994,1e-05,0.88781]
[1779379301789,50.08,77244.35,0.0,0.99394,1e-05,0.89441]
[1779379304809,50.08,77243.33,0.0,0.99394,1e-05,0.89528]
[1779379307830,50.08,77238.48,0.0,0.99391,1e-05,0.8994]
[1779379311861,50.08,77229.55,0.0,0.99385,1e-05,0.90703]
[1779379316893,50.08,77228.47,0.0,0.99384,1e-05,0.90795]
[1779379319914,50.08,77234.6,0.0,0.99388,1e-05,0.90271]
[1779379324952,50.08,77232.59,0.0,0.99387,1e-05,0.90443]
[1779379328982,50.08,77226.66,0.0,0.99383,1e-05,0.90951]
[1779379329986,50.08,77220.42,0.0,0.99379,1e-05,0.91489]
[1779379335021,50.08,77218.41,0.0,0.99377,1e-05,0.91662]
[1779379340059,50.08,77219.68,0.0,0.99378,1e-05,0.91552]
[1779379345094,50.08,77217.87,0.0,0.99377,1e-05,0.91709]
[1779379350129,50.08,77219.95,0.0,0.99378,1e-05,0.91529]
[1779379355164,50.08,77213.97,0.0,0.99375,1e-05,0.9191]
[1779379357177,50.08,77206.5,0.0,0.9937,1e-05,0.9256]
[1779379359193,50.08,77206.53,0.0,0.9937,1e-05,0.92557]
[1779379364226,50.08,77204.6,0.0,0.99369,1e-05,0.92725]
[1779379369262,50.08,77200.6,0.0,0.99366,1e-05,0.93076]
[1779379372285,50.08,77194.49,0.0,0.99362,1e-05,0.93612]
[1779379377317,50.08,77196.8,0.0,0.99363,1e-05,0.93409]
[1779379379332,50.08,77191.7,0.0,0.9936,1e-05,0.93858]
[1779379382352,50.08,77186.16,0.0,0.99356,1e-05,0.94349]
[1779379387389,50.08,77190.79,0.0,0.99359,1e-05,0.93939]
[1779379393433,50.08,77191.76,0.0,0.9936,1e-05,0.93853]
[1779379398467,50.08,77191.75,0.0,0.9936,1e-05,0.93854]
[1779379403512,50.08,77187.93,0.0,0.99357,1e-05,0.94192]
[1779379404510,50.08,77172.35,0.0,0.99346,1e-05,0.9558]
[1779379405516,50.08,77167.67,0.0,0.99343,1e-05,0.96]
[1779379407538,50.08,77163.35,0.0,0.9934,1e-05,0.9639]
[1779379408542,50.08,77154.17,0.0,0.99334,1e-05,0.97222]
[1779379409549,50.08,77153.39,0.0,0.99333,1e-05,0.97293]
[1779379414585,50.08,77164.27,0.0,0.99342,1e-05,0.96165]
[1779379415590,50.08,77165.41,0.0,0.99342,1e-05,0.96062]
[1779379418615,50.08,77173.9,0.0,0.99348,1e-05,0.953]
[1779379419619,50.08,77180.25,0.0,0.99353,1e-05,0.94734]
[1779379420628,50.08,77182.57,0.0,0.99355,1e-05,0.94527]
[1779379425661,50.08,77184.66,0.0,0.99356,1e-05,0.94342]
[1779379430698,50.08,77186.45,0.0,0.99357,1e-05,0.94183]
[1779379435732,50.08,77188.83,0.0,0.99359,1e-05,0.93973]
[1779379440769,50.08,77191.23,0.0,0.99361,1e-05,0.93761]
[1779379443789,50.08,77198.86,0.0,0.99366,1e-05,0.9309]
[1779379444798,50.08,77201.35,0.0,0.99367,1e-05,0.92872]
[1779379451854,50.08,77202.4,0.0,0.99368,1e-05,0.9278]
[1779379456890,50.08,77204.38,0.0,0.9937,1e-05,0.92607]
[1779379461926,50.08,77204.53,0.0,0.9937,1e-05,0.92594]
[1779379466960,50.08,77205.05,0.0,0.9937,1e-05,0.92548]
[1779379469982,50.08,77199.13,0.0,0.99366,1e-05,0.93066]
[1779379470988,50.08,77197.73,0.0,0.99365,1e-05,0.93189]
[1779379476026,50.08,77197.57,0.0,0.99366,1e-05,0.93064]
[1779379480059,50.08,77202.82,0.0,0.99369,1e-05,0.92605]
[1779379485088,50.08,77202.06,0.0,0.99369,1e-05,0.92671]
[1779379490125,50.08,77201.45,0.0,0.99368,1e-05,0.92725]
[1779379495161,50.08,77203.75,0.0,0.9937,1e-05,0.92524]
[1779379500195,50.08,77202.7,0.0,0.99369,1e-05,0.92615]
[1779379505230,50.08,77203.92,0.0,0.9937,1e-05,0.92509]
[1779379510264,50.08,77202.28,0.0,0.99369,1e-05,0.92652]
[1779379515299,50.08,77201.58,0.0,0.99369,1e-05,0.92713]
[1779379517322,50.08,77214.59,0.0,0.99377,1e-05,0.91582]
[1779379518328,50.08,77222.87,0.0,0.99383,1e-05,0.90868]
[1779379523364,50.08,77225.72,0.0,0.99385,1e-05,0.90624]
[1779379528400,50.08,77224.23,0.0,0.99384,1e-05,0.90751]
[1779379529406,50.08,77231.25,0.0,0.99388,1e-05,0.90151]
[1779379530414,50.08,77236.12,0.0,0.99392,1e-05,0.89736]
[1779379532430,50.08,77241.95,0.0,0.99396,1e-05,0.89107]
[1779379537462,50.08,77243.82,0.0,0.99398,1e-05,0.88949]
[1779379542497,50.08,77246.27,0.0,0.99399,1e-05,0.88743]
[1779379547533,50.08,77249.82,0.0,0.99402,1e-05,0.88444]
[1779379550554,50.08,77237.03,0.0,0.99393,1e-05,0.89524]
[1779379551561,50.08,77235.01,0.0,0.99392,1e-05,0.89695]
[1779379556596,50.08,77232.14,0.0,0.9939,1e-05,0.89939]
[1779379561708,50.08,77232.71,0.0,0.9939,1e-05,0.89891]
[1779379563676,50.08,77238.16,0.0,0.99394,1e-05,0.89428]
[1779379565689,50.08,77239.97,0.0,0.99395,1e-05,0.89275]
[1779379569717,50.08,77248.68,0.0,0.99401,1e-05,0.8854]
[1779379570724,50.08,77249.99,0.0,0.99402,1e-05,0.8843]
[1779379575759,50.08,77251.67,0.0,0.99403,1e-05,0.88289]
[1779379580793,50.08,77252.76,0.0,0.99403,1e-05,0.88197]
[1779379585831,50.08,77239.48,0.0,0.99395,1e-05,0.89316]
[1779379586836,50.08,77231.25,0.0,0.99389,1e-05,0.90015]
[1779379587843,50.08,77230.64,0.0,0.99389,1e-05,0.90067]
[1779379590863,50.08,77238.71,0.0,0.99394,1e-05,0.89381]
[1779379591870,50.08,77250.19,0.0,0.99403,1e-05,0.88279]
[1779379592877,50.08,77254.06,0.0,0.99405,1e-05,0.87955]
[1779379594892,50.08,77256.03,0.0,0.99406,1e-05,0.87791]
[1779379599928,50.08,77260.23,0.0,0.99409,1e-05,0.87441]
[1779379604963,50.08,77260.92,0.0,0.9941,1e-05,0.87383]
[1779379609996,50.08,77259.61,0.0,0.99409,1e-05,0.87492]
[1779379615033,50.08,77261.49,0.0,0.9941,1e-05,0.87336]
[1779379620067,50.08,77262.05,0.0,0.9941,1e-05,0.8729]
[1779379625103,50.08,77258.43,0.0,0.99408,1e-05,0.87591]
[1779379630137,50.08,77258.71,0.0,0.99408,1e-05,0.87567]
[1779379635178,50.08,77254.64,0.0,0.99406,1e-05,0.87907]
[1779379639206,50.08,77249.18,0.0,0.99402,1e-05,0.88364]
[1779379641221,50.08,77247.82,0.0,0.99401,1e-05,0.88478]
[1779379646259,50.08,77248.57,0.0,0.99402,1e-05,0.88415]
[1779379651291,50.08,77244.62,0.0,0.994,1e-05,0.88614]
[1779379656326,50.08,77243.84,0.0,0.99399,1e-05,0.88679]
[1779379661362,50.08,77243.77,0.0,0.99399,1e-05,0.88685]
[1779379666397,50.08,77242.48,0.0,0.99399,1e-05,0.88794]
[1779379669418,50.08,77248.99,0.0,0.99403,1e-05,0.88247]
[1779379674452,50.08,77251.05,0.0,0.99404,1e-05,0.88074]
[1779379679488,50.08,77252.77,0.0,0.99405,1e-05,0.8793]
[1779379684523,50.08,77253.74,0.0,0.99406,1e-05,0.87849]
[1779379686349,50.08,77247.63,0.0,0.99402,1e-05,0.88361]
[1779379689558,50.08,77255.27,0.0,0.99407,1e-05,0.87721]
[1779379690564,50.08,77257.48,0.0,0.99408,1e-05,0.87537]
[1779379696419,50.08,77259.54,0.0,0.9941,1e-05,0.87366]
[1779379701654,50.08,77260.95,0.0,0.9941,1e-05,0.87249]
[1779379706689,50.08,77260.85,0.0,0.9941,1e-05,0.87257]
[1779379711735,50.08,77261.58,0.0,0.99412,1e-05,0.87064]
[1779379716759,50.08,77261.6,0.0,0.99412,1e-05,0.87062]
[1779379721794,50.08,77262.94,0.0,0.99413,1e-05,0.86951]
[1779379723809,50.08,77257.54,0.0,0.99409,1e-05,0.874]
[1779379725822,50.08,77255.39,0.0,0.99408,1e-05,0.87579]
[1779379730856,50.08,77255.26,0.0,0.99408,1e-05,0.87589]
[1779379735892,50.08,77259.32,0.0,0.9941,1e-05,0.87252]
[1779379737906,50.08,77264.09,0.0,0.99413,1e-05,0.86856]
[1779379742941,50.08,77264.46,0.0,0.99414,1e-05,0.86825]
[1779379747976,50.08,77262.66,0.0,0.99412,1e-05,0.86974]
[1779379749989,50.08,77269.6,0.0,0.99417,1e-05,0.86401]
[1779379755025,50.08,77273.49,0.0,0.99419,1e-05,0.86081]
[1779379760060,50.08,77273.17,0.0,0.99419,1e-05,0.86107]
[1779379762073,50.08,77262.6,0.0,0.99412,1e-05,0.86979]
[1779379763081,50.08,77262.93,0.0,0.99413,1e-05,0.86952]
[1779379768116,50.08,77259.97,0.0,0.99411,1e-05,0.87198]
[1779379773152,50.08,77258.65,0.0,0.99411,1e-05,0.87175]
[1779379778188,50.08,77257.18,0.0,0.9941,1e-05,0.87297]
[1779379783222,50.08,77261.38,0.0,0.99412,1e-05,0.86948]
[1779379788257,50.08,77260.61,0.0,0.99412,1e-05,0.87012]
[1779379793291,50.08,77261.75,0.0,0.99413,1e-05,0.86918]
[1779379798327,50.08,77260.55,0.0,0.99412,1e-05,0.87017]
[1779379803362,50.08,77256.61,0.0,0.99409,1e-05,0.87344]
[1779379805375,50.08,77262.88,0.0,0.99413,1e-05,0.86824]
[1779379810420,50.08,77265.92,0.0,0.99415,1e-05,0.86573]
[1779379811426,50.08,77274.4,0.0,0.99421,1e-05,0.85876]
[1779379812433,50.08,77277.44,0.0,0.99423,1e-05,0.85627]
[1779379817471,50.08,77277.91,0.0,0.99423,1e-05,0.85588]
[1779379822512,50.08,77268.67,0.0,0.99417,1e-05,0.86346]
[1779379823539,50.08,77237.49,0.0,0.99397,1e-05,0.88947]
[1779379824542,50.08,77241.59,0.0,0.994,1e-05,0.88601]
[1779379826556,50.08,77250.07,0.0,0.99405,1e-05,0.8789]
[1779379827566,50.08,77251.35,0.0,0.99406,1e-05,0.87783]
[1779379828569,50.08,77258.7,0.0,0.99411,1e-05,0.87171]
[1779379833605,50.08,77261.46,0.0,0.99413,1e-05,0.8681]
[1779379838639,50.08,77264.17,0.0,0.99415,1e-05,0.86586]
[1779379843674,50.08,77267.1,0.0,0.99417,1e-05,0.86344]
[1779379849510,50.08,77263.28,0.0,0.99415,1e-05,0.86659]
[1779379851731,50.08,77270.71,0.0,0.99419,1e-05,0.86047]
[1779379856765,50.08,77270.81,0.0,0.99419,1e-05,0.86039]
[1779379861801,50.08,77268.74,0.0,0.99418,1e-05,0.86209]
[1779379863815,50.08,77263.76,0.0,0.99415,1e-05,0.8662]
[1779379864822,50.08,77256.05,0.0,0.9941,1e-05,0.87258]
[1779379865835,50.08,77253.78,0.0,0.99408,1e-05,0.87447]
[1779379869655,50.08,77259.97,0.0,0.99412,1e-05,0.86933]
[1779379874892,50.08,77256.17,0.0,0.9941,1e-05,0.87248]
[1779379876908,50.08,77250.16,0.0,0.99406,1e-05,0.87749]
[1779379879730,50.08,77236.49,0.0,0.99397,1e-05,0.88897]
[1779379880939,50.08,77226.44,0.0,0.99391,1e-05,0.89749]
[1779379881948,50.08,77225.04,0.0,0.9939,1e-05,0.89868]
[1779379886005,50.08,77213.54,0.0,0.99382,1e-05,0.90853]
[1779379887001,50.08,77197.88,0.0,0.99371,1e-05,0.92208]
[1779379888012,50.08,77202.84,0.0,0.99375,1e-05,0.91777]
[1779379890034,50.08,77205.26,0.0,0.99376,1e-05,0.91567]
[1779379893055,50.08,77213.33,0.0,0.99383,1e-05,0.90734]
[1779379894064,50.08,77218.11,0.0,0.99386,1e-05,0.90324]
[1779379897123,50.08,77218.98,0.0,0.99387,1e-05,0.9025]
[1779379899108,50.08,77211.51,0.0,0.99382,1e-05,0.90891]
[1779379900114,50.08,77208.95,0.0,0.9938,1e-05,0.91111]
[1779379905149,50.08,77213.95,0.0,0.99383,1e-05,0.90681]
[1779379908170,50.08,77219.98,0.0,0.99387,1e-05,0.90164]
[1779379910184,50.08,77222.99,0.0,0.99389,1e-05,0.89907]
[1779379914211,50.08,77216.05,0.0,0.99385,1e-05,0.90501]
[1779379919248,50.08,77216.0,0.0,0.99385,1e-05,0.90505]
[1779379924283,50.08,77220.6,0.0,0.99388,1e-05,0.90111]
[1779379929319,50.08,77224.45,0.0,0.9939,1e-05,0.89783]
[1779379934354,50.08,77226.45,0.0,0.99392,1e-05,0.89613]
[1779379939389,50.08,77226.75,0.0,0.99392,1e-05,0.89587]
[1779379944424,50.08,77228.73,0.0,0.99393,1e-05,0.89419]
[1779379949458,50.08,77234.05,0.0,0.99397,1e-05,0.88969]
[1779379954494,50.08,77235.01,0.0,0.99398,1e-05,0.88753]
[1779379959529,50.08,77229.79,0.0,0.99395,1e-05,0.89194]
[1779379962554,50.08,77221.18,0.0,0.99389,1e-05,0.89926]
[1779379967588,50.08,77218.14,0.0,0.99387,1e-05,0.90186]
[1779379972624,50.08,77213.21,0.0,0.99384,1e-05,0.90608]
[1779379974638,50.08,77205.85,0.0,0.99379,1e-05,0.91242]
[1779379979678,50.08,77209.62,0.0,0.99381,1e-05,0.90917]
[1779379984708,50.08,77209.12,0.0,0.99381,1e-05,0.9096]
[1779379987729,50.08,77203.89,0.0,0.99377,1e-05,0.91411]
[1779379991757,50.08,77198.7,0.0,0.99374,1e-05,0.91861]
[1779379993770,50.08,77171.79,0.0,0.99355,1e-05,0.94224]
[1779379995784,50.08,77176.93,0.0,0.99359,1e-05,0.93769]
[1779379996792,50.08,77184.14,0.0,0.99364,1e-05,0.93133]
[1779379998807,50.08,77190.77,0.0,0.99368,1e-05,0.92552]
[1779380003843,50.08,77191.04,0.0,0.99369,1e-05,0.92529]
[1779380004850,50.08,77183.95,0.0,0.99364,1e-05,0.9315]
[1779380007872,50.08,77190.98,0.0,0.99369,1e-05,0.92534]
[1779380009886,50.08,77180.17,0.0,0.99361,1e-05,0.93483]
[1779380012907,50.08,77185.38,0.0,0.99366,1e-05,0.92886]
[1779380013913,50.08,77191.18,0.0,0.9937,1e-05,0.92378]
[1779380018950,50.08,77191.85,0.0,0.9937,1e-05,0.9232]
[1779380022977,50.08,77181.45,0.0,0.99363,1e-05,0.93231]
[1779380023983,50.08,77177.46,0.0,0.9936,1e-05,0.93582]
[1779380027005,50.08,77176.01,0.0,0.99359,1e-05,0.9371]
[1779380032041,50.08,77181.32,0.0,0.99363,1e-05,0.93242]
[1779380034056,50.08,77188.47,0.0,0.99368,1e-05,0.92615]
[1779380037076,50.08,77194.94,0.0,0.99372,1e-05,0.9205]
[1779380039090,50.08,77204.83,0.0,0.99379,1e-05,0.91193]
[1779380040884,50.08,77205.84,0.0,0.9938,1e-05,0.91106]
[1779380044126,50.08,77202.16,0.0,0.99377,1e-05,0.91424]
[1779380049164,50.08,77199.43,0.0,0.99375,1e-05,0.9166]
[1779380054195,50.08,77202.84,0.0,0.99378,1e-05,0.91365]
[1779380059230,50.08,77207.16,0.0,0.9938,1e-05,0.90992]
[1779380064266,50.08,77213.8,0.0,0.99385,1e-05,0.90422]
[1779380066286,50.08,77213.79,0.0,0.99385,1e-05,0.90422]
[1779380071317,50.08,77211.9,0.0,0.99385,1e-05,0.90448]
[1779380076354,50.08,77210.53,0.0,0.99384,1e-05,0.90566]
[1779380081389,50.08,77210.42,0.0,0.99384,1e-05,0.90575]
[1779380086426,50.08,77210.35,0.0,0.99384,1e-05,0.90581]
[1779380091468,50.08,77211.08,0.0,0.99384,1e-05,0.90519]
[1779380096499,50.08,77211.66,0.0,0.99384,1e-05,0.90469]
[1779380099526,50.08,77217.14,0.0,0.99388,1e-05,0.9]
[1779380104557,50.08,77216.49,0.0,0.99388,1e-05,0.90055]
[1779380109590,50.08,77219.39,0.0,0.9939,1e-05,0.89808]
[1779380114626,50.08,77218.63,0.0,0.99389,1e-05,0.89873]
[1779380119679,50.08,77211.86,0.0,0.99385,1e-05,0.90452]
[1779380124721,50.08,77208.67,0.0,0.99382,1e-05,0.90726]
[1779380127731,50.08,77215.1,0.0,0.99387,1e-05,0.90174]
[1779380128739,50.08,77209.95,0.0,0.99383,1e-05,0.90616]
[1779380131765,50.08,77204.83,0.0,0.99381,1e-05,0.9092]
[1779380133776,50.08,77178.59,0.0,0.99363,1e-05,0.93204]
[1779380134783,50.08,77173.17,0.0,0.99359,1e-05,0.93682]
[1779380139818,50.08,77173.57,0.0,0.99359,1e-05,0.93647]
[1779380144855,50.08,77162.14,0.0,0.99351,1e-05,0.94661]
[1779380145861,50.08,77154.79,0.0,0.99346,1e-05,0.95318]
[1779380150895,50.08,77151.85,0.0,0.99344,1e-05,0.95582]
[1779380155931,50.08,77152.76,0.0,0.99345,1e-05,0.955]
[1779380160968,50.08,77153.75,0.0,0.99346,1e-05,0.95411]
[1779380166002,50.08,77151.95,0.0,0.99344,1e-05,0.95573]
[1779380171043,50.08,77156.76,0.0,0.99348,1e-05,0.95142]
[1779380176078,50.08,77160.41,0.0,0.9935,1e-05,0.94815]
[1779380181898,50.08,77157.95,0.0,0.99349,1e-05,0.95035]
[1779380187153,50.08,77159.51,0.0,0.9935,1e-05,0.94896]
[1779380192191,50.08,77157.02,0.0,0.99349,1e-05,0.94977]
[1779380197225,50.08,77157.86,0.0,0.99349,1e-05,0.94902]
[1779380202261,50.08,77159.3,0.0,0.9935,1e-05,0.94773]
[1779380207294,50.08,77160.96,0.0,0.99352,1e-05,0.94625]
[1779380212109,50.08,77169.1,0.0,0.99357,1e-05,0.93902]
[1779380213337,50.08,77171.39,0.0,0.99359,1e-05,0.93699]
[1779380217364,50.08,77174.69,0.0,0.99361,1e-05,0.93408]
[1779380222400,50.08,77175.28,0.0,0.99362,1e-05,0.93356]
[1779380227435,50.08,77172.61,0.0,0.9936,1e-05,0.93592]
[1779380229449,50.08,77177.88,0.0,0.99363,1e-05,0.93127]
[1779380231463,50.08,77181.14,0.0,0.99366,1e-05,0.92841]
[1779380236498,50.08,77185.01,0.0,0.99368,1e-05,0.92502]
[1779380238512,50.08,77191.59,0.0,0.99373,1e-05,0.91928]
[1779380241534,50.08,77185.69,0.0,0.99369,1e-05,0.92443]
[1779380242553,50.08,77174.9,0.0,0.99361,1e-05,0.9339]
[1779380243550,50.08,77169.46,0.0,0.99357,1e-05,0.9387]
[1779380244558,50.08,77161.22,0.0,0.99352,1e-05,0.94602]
[1779380245565,50.08,77160.12,0.0,0.99351,1e-05,0.947]
[1779380249594,50.08,77155.66,0.0,0.99348,1e-05,0.95099]
[1779380250601,50.08,77150.43,0.0,0.99344,1e-05,0.95568]
[1779380251607,50.08,77146.39,0.0,0.99342,1e-05,0.95789]
[1779380253626,50.08,77145.4,0.0,0.99342,1e-05,0.95879]
[1779380258656,50.08,77146.65,0.0,0.99342,1e-05,0.95766]
[1779380263695,50.08,77143.83,0.0,0.9934,1e-05,0.9602]
[1779380268726,50.08,77144.32,0.0,0.99341,1e-05,0.95976]
[1779380269732,50.08,77152.2,0.0,0.99346,1e-05,0.95267]
[1779380274767,50.08,77155.36,0.0,0.99349,1e-05,0.94984]
[1779380275775,50.08,77160.86,0.0,0.99352,1e-05,0.94494]
[1779380276782,50.08,77161.96,0.0,0.99353,1e-05,0.94396]
[1779380281816,50.08,77165.52,0.0,0.99356,1e-05,0.94079]
[1779380286853,50.08,77166.06,0.0,0.99356,1e-05,0.94031]
[1779380291888,50.08,77163.69,0.0,0.99354,1e-05,0.94242]
[1779380296923,50.08,77165.29,0.0,0.99356,1e-05,0.941]
[1779380301957,50.08,77164.7,0.0,0.99355,1e-05,0.94152]
[1779380306994,50.08,77164.54,0.0,0.99355,1e-05,0.94166]
[1779380312028,50.08,77160.47,0.0,0.99353,1e-05,0.94388]
[1779380314070,50.08,77155.24,0.0,0.99349,1e-05,0.94854]
[1779380316073,50.08,77147.98,0.0,0.99344,1e-05,0.95505]
[1779380319093,50.08,77142.17,0.0,0.9934,1e-05,0.96028]
[1779380324128,50.08,77139.17,0.0,0.99338,1e-05,0.96299]
[1779380329162,50.08,77137.27,0.0,0.99337,1e-05,0.96471]
[1779380331177,50.08,77142.08,0.0,0.9934,1e-05,0.96036]
[1779380336213,50.08,77138.47,0.0,0.99338,1e-05,0.96362]
[1779380341247,50.08,77117.4,0.0,0.99322,1e-05,0.98286]
[1779380346283,50.08,77116.54,0.0,0.99322,1e-05,0.98366]
[1779380351318,50.08,77117.21,0.0,0.99322,1e-05,0.98304]
[1779380354339,50.08,77106.39,0.0,0.99314,1e-05,0.99305]
[1779380355345,50.08,77103.9,0.0,0.99312,1e-05,0.99536]
[1779380357360,50.08,77098.34,0.0,0.99308,1e-05,1.00055]
[1779380360196,50.08,77077.26,0.0,0.99293,1e-05,1.02042]
[1779380361393,50.08,77073.2,0.0,0.99289,1e-05,1.02428]
[1779380364413,50.08,77064.4,0.0,0.99283,1e-05,1.0327]
[1779380366426,50.08,77059.87,0.0,0.99279,1e-05,1.03706]
[1779380367434,50.08,77067.89,0.0,0.99285,1e-05,1.02936]
[1779380368441,50.08,77066.74,0.0,0.99285,1e-05,1.03046]
[1779380373477,50.08,77064.21,0.0,0.99284,1e-05,1.03139]
[1779380374487,50.08,77071.81,0.0,0.99289,1e-05,1.02412]
[1779380375489,50.08,77081.16,0.0,0.99296,1e-05,1.01523]
[1779380376497,50.08,77082.57,0.0,0.99298,1e-05,1.0139]
[1779380379518,50.08,77089.24,0.0,0.99303,1e-05,1.00761]
[1779380381532,50.08,77091.56,0.0,0.99304,1e-05,1.00543]
[1779380386567,50.08,77090.67,0.0,0.99304,1e-05,1.00627]
[1779380391602,50.08,77094.04,0.0,0.99306,1e-05,1.0031]
[1779380396638,50.08,77094.17,0.0,0.99306,1e-05,1.00298]
[1779380399658,50.08,77099.34,0.0,0.9931,1e-05,0.99815]
[1779380403690,50.08,77099.98,0.0,0.99311,1e-05,0.99755]
[1779380405704,50.08,77105.75,0.0,0.99315,1e-05,0.99218]
[1779380408731,50.08,77110.78,0.0,0.99319,1e-05,0.98752]
[1779380413764,50.08,77112.68,0.0,0.9932,1e-05,0.98577]
[1779380418800,50.08,77115.26,0.0,0.99322,1e-05,0.98339]
[1779380420813,50.08,77120.8,0.0,0.99326,1e-05,0.97829]
[1779380424840,50.08,77125.8,0.0,0.99329,1e-05,0.97372]
[1779380426854,50.08,77131.52,0.0,0.99334,1e-05,0.9685]
[1779380431888,50.08,77133.55,0.0,0.99336,1e-05,0.96523]
[1779380436925,50.08,77136.09,0.0,0.99338,1e-05,0.96292]
[1779380441959,50.08,77137.21,0.0,0.99339,1e-05,0.96191]
[1779380445988,50.08,77133.12,0.0,0.99336,1e-05,0.96562]
[1779380446995,50.08,77126.07,0.0,0.99331,1e-05,0.97203]
[1779380452030,50.08,77116.07,0.0,0.99323,1e-05,0.98119]
[1779380454043,50.08,77109.31,0.0,0.99318,1e-05,0.98743]
[1779380458071,50.08,77115.1,0.0,0.99323,1e-05,0.98209]
[1779380461143,50.08,77118.7,0.0,0.99325,1e-05,0.97878]
[1779380468145,50.08,77117.3,0.0,0.99324,1e-05,0.98006]
[1779380473182,50.08,77117.45,0.0,0.99324,1e-05,0.97993]
[1779380478214,50.08,77119.48,0.0,0.99326,1e-05,0.97806]
[1779380483252,50.08,77118.34,0.0,0.99325,1e-05,0.97911]
[1779380488287,50.08,77118.01,0.0,0.99325,1e-05,0.97941]
[1779380493325,50.08,77121.92,0.0,0.99329,1e-05,0.97439]
[1779380498360,50.08,77121.68,0.0,0.99328,1e-05,0.9746]
[1779380503394,50.08,77116.46,0.0,0.99325,1e-05,0.97939]
[1779380505409,50.08,77112.87,0.0,0.99322,1e-05,0.98269]
[1779380510447,50.08,77115.2,0.0,0.99324,1e-05,0.98055]
[1779380515482,50.08,77119.05,0.0,0.99326,1e-05,0.97701]
[1779380520517,50.08,77123.01,0.0,0.99329,1e-05,0.97339]
[1779380525552,50.08,77124.99,0.0,0.99331,1e-05,0.97158]
[1779380530588,50.08,77124.41,0.0,0.9933,1e-05,0.97211]
[1779380534615,50.08,77118.47,0.0,0.99326,1e-05,0.97755]
[1779380535623,50.08,77118.36,0.0,0.99326,1e-05,0.97765]
[1779380541484,50.08,77119.79,0.0,0.99327,1e-05,0.97634]
[1779380546702,50.08,77119.15,0.0,0.99327,1e-05,0.97692]
[1779380549724,50.08,77112.04,0.0,0.99321,1e-05,0.98346]
[1779380552745,50.08,77107.79,0.0,0.99319,1e-05,0.98593]
[1779380557780,50.08,77106.64,0.0,0.99318,1e-05,0.98699]
[1779380562816,50.08,77099.27,0.0,0.99313,1e-05,0.99383]
[1779380563821,50.08,77107.86,0.0,0.99319,1e-05,0.98586]
[1779380564829,50.08,77111.04,0.0,0.99322,1e-05,0.98293]
[1779380569863,50.08,77109.12,0.0,0.9932,1e-05,0.9847]
[1779380574900,50.08,77101.07,0.0,0.99314,1e-05,0.99215]
[1779380576924,50.08,77097.9,0.0,0.99312,1e-05,0.9951]
[1779380577931,50.08,77081.82,0.0,0.993,1e-05,1.01017]
[1779380578937,50.08,77080.02,0.0,0.99299,1e-05,1.01187]
[1779380581967,50.08,77070.85,0.0,0.99292,1e-05,1.02056]
[1779380582973,50.08,77068.93,0.0,0.9929,1e-05,1.02239]
[1779380588009,50.08,77069.97,0.0,0.99291,1e-05,1.0214]
[1779380593043,50.08,77062.99,0.0,0.99286,1e-05,1.02806]
[1779380595057,50.08,77058.64,0.0,0.99282,1e-05,1.03223]
[1779380600094,50.08,77066.3,0.0,0.99288,1e-05,1.0249]
[1779380602106,50.08,77069.6,0.0,0.99291,1e-05,1.02175]
[1779380607141,50.08,77062.57,0.0,0.99285,1e-05,1.02846]
[1779380612179,50.08,77063.57,0.0,0.99287,1e-05,1.02601]
[1779380617215,50.08,77061.11,0.0,0.99285,1e-05,1.02837]
[1779380622250,50.08,77059.01,0.0,0.99284,1e-05,1.03038]
[1779380623256,50.08,77060.87,0.0,0.99285,1e-05,1.0286]
[1779380628293,50.08,77063.22,0.0,0.99287,1e-05,1.02635]
[1779380632319,50.08,77068.55,0.0,0.99291,1e-05,1.02126]
[1779380637354,50.08,77068.51,0.0,0.99291,1e-05,1.0213]
[1779380640375,50.08,77074.63,0.0,0.99296,1e-05,1.01549]
[1779380643398,50.08,77083.09,0.0,0.99302,1e-05,1.0075]
[1779380644404,50.08,77090.94,0.0,0.99308,1e-05,1.00013]
[1779380645414,50.08,77092.08,0.0,0.99309,1e-05,0.99907]
[1779380648437,50.08,77079.87,0.0,0.993,1e-05,1.01053]
[1779380649439,50.08,77075.68,0.0,0.99296,1e-05,1.01449]
[1779380651459,50.08,77072.5,0.0,0.99294,1e-05,1.01751]
[1779380656491,50.08,77073.53,0.0,0.99295,1e-05,1.01653]
[1779380661526,50.08,77077.15,0.0,0.99297,1e-05,1.0131]
[1779380665553,50.08,77082.39,0.0,0.99301,1e-05,1.00816]
[1779380670588,50.08,77084.42,0.0,0.99303,1e-05,1.00625]
[1779380675622,50.08,77085.18,0.0,0.99304,1e-05,1.00406]
[1779380680658,50.08,77085.42,0.0,0.99305,1e-05,1.00383]
[1779380685693,50.08,77085.96,0.0,0.99305,1e-05,1.00333]
[1779380690728,50.08,77087.8,0.0,0.99306,1e-05,1.0016]
[1779380694758,50.08,77094.85,0.0,0.99312,1e-05,0.99502]
[1779380698785,50.08,77098.18,0.0,0.99314,1e-05,0.99192]
[1779380703821,50.08,77102.17,0.0,0.99317,1e-05,0.98822]
[1779380708856,50.08,77098.9,0.0,0.99315,1e-05,0.99125]
[1779380713890,50.08,77093.76,0.0,0.99311,1e-05,0.99603]
[1779380715904,50.08,77089.17,0.0,0.99307,1e-05,1.00032]
[1779380720940,50.08,77086.99,0.0,0.99306,1e-05,1.00236]
[1779380721946,50.08,77081.28,0.0,0.99302,1e-05,1.00773]
[1779380726982,50.08,77076.98,0.0,0.99298,1e-05,1.01178]
[1779380732016,50.08,77077.84,0.0,0.993,1e-05,1.00949]
[1779380736045,50.08,77079.02,0.0,0.99301,1e-05,1.00838]
[1779380738060,50.08,77072.91,0.0,0.99296,1e-05,1.01415]
[1779380741080,50.08,77067.41,0.0,0.99292,1e-05,1.01937]
[1779380746115,50.08,77056.43,0.0,0.99284,1e-05,1.02985]
[1779380747122,50.08,77049.26,0.0,0.99278,1e-05,1.03675]
[1779380748130,50.08,77050.44,0.0,0.99279,1e-05,1.03561]
[1779380751151,50.08,77044.95,0.0,0.99275,1e-05,1.04091]
[1779380753164,50.08,77050.94,0.0,0.9928,1e-05,1.03513]
[1779380754170,50.08,77053.19,0.0,0.99281,1e-05,1.03296]
[1779380759209,50.08,77061.28,0.0,0.99287,1e-05,1.02521]
[1779380760214,50.08,77061.95,0.0,0.99288,1e-05,1.02457]
[1779380765249,50.08,77065.29,0.0,0.9929,1e-05,1.02138]
[1779380770282,50.08,77070.42,0.0,0.99294,1e-05,1.01651]
[1779380776325,50.08,77072.22,0.0,0.99296,1e-05,1.0148]
[1779380781360,50.08,77078.54,0.0,0.993,1e-05,1.00883]
[1779380786403,50.08,77078.6,0.0,0.99301,1e-05,1.00877]
[1779380791430,50.08,77082.24,0.0,0.99304,1e-05,1.00387]
[1779380792437,50.08,77091.87,0.0,0.99311,1e-05,0.99487]
[1779380793444,50.08,77094.53,0.0,0.99313,1e-05,0.99239]
[1779380798478,50.08,77093.29,0.0,0.99312,1e-05,0.99354]
[1779380803515,50.08,77096.09,0.0,0.99315,1e-05,0.99094]
[1779380808549,50.08,77094.6,0.0,0.99313,1e-05,0.99233]
[1779380813586,50.08,77103.18,0.0,0.9932,1e-05,0.98438]
[1779380814591,50.08,77105.76,0.0,0.99322,1e-05,0.982]
[1779380819626,50.08,77103.86,0.0,0.9932,1e-05,0.98375]
[1779380820633,50.08,77098.57,0.0,0.99316,1e-05,0.98864]
[1779380822650,50.08,77099.0,0.0,0.99317,1e-05,0.98824]
[1779380824664,50.08,77103.18,0.0,0.9932,1e-05,0.98438]
[1779380829698,50.08,77106.73,0.0,0.99322,1e-05,0.9811]
[1779380830704,50.08,77113.25,0.0,0.99327,1e-05,0.97511]
[1779380831711,50.08,77112.96,0.0,0.99327,1e-05,0.97538]
[1779380836747,50.08,77112.85,0.0,0.99327,1e-05,0.97548]
[1779380841784,50.08,77114.24,0.0,0.99328,1e-05,0.97421]
[1779380846819,50.08,77112.15,0.0,0.99326,1e-05,0.97612]
[1779380848836,50.08,77119.09,0.0,0.99331,1e-05,0.96978]
[1779380849840,50.08,77124.92,0.0,0.99336,1e-05,0.96447]
[1779380850848,50.08,77125.69,0.0,0.99336,1e-05,0.96377]
[1779380855882,50.08,77125.11,0.0,0.99337,1e-05,0.96287]
[1779380860917,50.08,77126.65,0.0,0.99338,1e-05,0.96147]
[1779380865961,50.08,77125.46,0.0,0.99337,1e-05,0.96255]
[1779380871799,50.08,77121.14,0.0,0.99334,1e-05,0.96647]
[1779380877031,50.08,77122.28,0.0,0.99335,1e-05,0.96544]
[1779380882067,50.08,77124.25,0.0,0.99336,1e-05,0.96365]
[1779380887102,50.08,77123.45,0.0,0.99335,1e-05,0.96437]
[1779380892137,50.08,77122.27,0.0,0.99335,1e-05,0.96545]
[1779380897173,50.08,77111.81,0.0,0.99327,1e-05,0.97499]
[1779380898180,50.08,77103.94,0.0,0.99321,1e-05,0.98222]
[1779380899187,50.08,77103.43,0.0,0.99321,1e-05,0.98269]
[1779380904222,50.08,77100.32,0.0,0.99319,1e-05,0.98556]
[1779380909257,50.08,77100.96,0.0,0.99319,1e-05,0.98497]
[1779380914292,50.08,77102.03,0.0,0.99321,1e-05,0.98253]
[1779380919327,50.08,77101.44,0.0,0.9932,1e-05,0.98308]
[1779380924362,50.08,77104.37,0.0,0.99323,1e-05,0.98038]
[1779380929397,50.08,77100.58,0.0,0.9932,1e-05,0.98387]
[1779380934439,50.08,77104.75,0.0,0.99323,1e-05,0.98003]
[1779380937460,50.08,77108.33,0.0,0.99325,1e-05,0.97674]
[1779380942497,50.08,77105.2,0.0,0.99323,1e-05,0.97961]
[1779380947529,50.08,77112.19,0.0,0.99328,1e-05,0.9732]
[1779380952565,50.08,77115.09,0.0,0.9933,1e-05,0.97055]
[1779380957600,50.08,77114.59,0.0,0.9933,1e-05,0.971]
[1779380962636,50.08,77115.26,0.0,0.9933,1e-05,0.97039]
[1779380967670,50.08,77121.52,0.0,0.99335,1e-05,0.96469]
[1779380973712,50.08,77121.18,0.0,0.99336,1e-05,0.96357]
[1779380978754,50.08,77124.78,0.0,0.99338,1e-05,0.96031]
[1779380981776,50.08,77131.51,0.0,0.99343,1e-05,0.95423]
[1779380983788,50.08,77133.14,0.0,0.99344,1e-05,0.95277]
[1779380988825,50.08,77125.27,0.0,0.99339,1e-05,0.95986]
[1779380991849,50.08,77107.48,0.0,0.99326,1e-05,0.97607]
[1779380992859,50.08,77109.36,0.0,0.99327,1e-05,0.97435]
[1779380995878,50.08,77114.47,0.0,0.99331,1e-05,0.96967]
[1779381000913,50.08,77116.3,0.0,0.99332,1e-05,0.96801]
[1779381005948,50.08,77116.07,0.0,0.99332,1e-05,0.96822]
[1779381009977,50.08,77122.72,0.0,0.99337,1e-05,0.96217]
[1779381010984,50.08,77123.67,0.0,0.99337,1e-05,0.96131]
[1779381016019,50.08,77128.0,0.0,0.99341,1e-05,0.9574]
[1779381021056,50.08,77128.29,0.0,0.99341,1e-05,0.95714]
[1779381026089,50.08,77127.61,0.0,0.9934,1e-05,0.95775]
[1779381031125,50.08,77134.05,0.0,0.99346,1e-05,0.95053]
[1779381034145,50.08,77139.3,0.0,0.9935,1e-05,0.94583]
[1779381036159,50.08,77147.03,0.0,0.99355,1e-05,0.93894]
[1779381038172,50.08,77148.83,0.0,0.99356,1e-05,0.93735]
[1779381042991,50.08,77159.7,0.0,0.99364,1e-05,0.92775]
[1779381045228,50.08,77162.06,0.0,0.99365,1e-05,0.92568]
[1779381050259,50.08,77161.41,0.0,0.99365,1e-05,0.92625]
[1779381055295,50.08,77165.12,0.0,0.99367,1e-05,0.923]
[1779381059324,50.08,77159.46,0.0,0.99364,1e-05,0.92796]
[1779381064359,50.08,77155.18,0.0,0.99361,1e-05,0.93173]
[1779381069393,50.08,77156.42,0.0,0.99361,1e-05,0.93064]
[1779381074429,50.08,77157.28,0.0,0.99362,1e-05,0.92988]
[1779381079464,50.08,77161.27,0.0,0.99365,1e-05,0.92637]
[1779381085506,50.08,77162.73,0.0,0.99366,1e-05,0.92509]
[1779381090542,50.08,77164.08,0.0,0.99367,1e-05,0.92391]
[1779381092554,50.08,77166.14,0.0,0.99369,1e-05,0.92072]
[1779381097589,50.08,77165.04,0.0,0.99368,1e-05,0.92168]
[1779381102624,50.08,77165.9,0.0,0.99369,1e-05,0.92093]
[1779381107660,50.08,77165.78,0.0,0.99369,1e-05,0.92103]
[1779381110681,50.08,77159.82,0.0,0.99365,1e-05,0.92625]
[1779381112696,50.08,77152.93,0.0,0.9936,1e-05,0.93232]
[1779381113703,50.08,77153.43,0.0,0.9936,1e-05,0.93188]
[1779381118739,50.08,77153.98,0.0,0.99361,1e-05,0.93139]
[1779381124781,50.08,77154.35,0.0,0.99361,1e-05,0.93106]
[1779381129815,50.08,77154.19,0.0,0.99361,1e-05,0.93121]
[1779381134850,50.08,77152.34,0.0,0.9936,1e-05,0.93284]
[1779381139885,50.08,77153.69,0.0,0.99361,1e-05,0.93165]
[1779381140893,50.08,77162.97,0.0,0.99367,1e-05,0.92349]
[1779381141900,50.08,77163.97,0.0,0.99368,1e-05,0.92261]
[1779381146935,50.08,77166.83,0.0,0.9937,1e-05,0.92012]
[1779381151970,50.08,77166.2,0.0,0.9937,1e-05,0.91928]
[1779381154991,50.08,77160.78,0.0,0.99366,1e-05,0.92402]
[1779381160029,50.08,77158.22,0.0,0.99365,1e-05,0.92626]
[1779381165067,50.08,77155.89,0.0,0.99363,1e-05,0.92831]
[1779381170110,50.08,77161.61,0.0,0.99367,1e-05,0.92329]
[1779381171112,50.08,77167.06,0.0,0.99371,1e-05,0.91853]
[1779381172119,50.08,77173.87,0.0,0.99375,1e-05,0.91261]
[1779381173127,50.08,77173.77,0.0,0.99375,1e-05,0.91269]
[1779381178164,50.08,77172.48,0.0,0.99374,1e-05,0.91381]
[1779381183202,50.08,77174.33,0.0,0.99376,1e-05,0.91221]
[1779381187229,50.08,77182.75,0.0,0.99381,1e-05,0.90493]
[1779381189243,50.08,77184.84,0.0,0.99383,1e-05,0.90314]
[1779381194289,50.08,77181.87,0.0,0.99381,1e-05,0.90569]
[1779381197309,50.08,77188.43,0.0,0.99385,1e-05,0.90006]
[1779381199324,50.08,77189.05,0.0,0.99386,1e-05,0.89952]
[1779381204362,50.08,77191.71,0.0,0.99387,1e-05,0.89725]
[1779381207382,50.08,77198.06,0.0,0.99392,1e-05,0.89183]
[1779381209396,50.08,77199.61,0.0,0.99393,1e-05,0.89052]
[1779381211411,50.08,77205.81,0.0,0.99398,1e-05,0.88392]
[1779381214196,50.08,77209.2,0.0,0.994,1e-05,0.88106]
[1779381219470,50.08,77209.45,0.0,0.994,1e-05,0.88085]
[1779381224265,50.08,77214.82,0.0,0.99403,1e-05,0.87634]
[1779381229539,50.08,77213.0,0.0,0.99402,1e-05,0.87787]
[1779381234575,50.08,77217.05,0.0,0.99405,1e-05,0.87447]
[1779381239609,50.08,77220.79,0.0,0.99407,1e-05,0.87135]
[1779381244646,50.08,77220.35,0.0,0.99407,1e-05,0.87172]
[1779381248673,50.08,77212.22,0.0,0.99402,1e-05,0.87852]
[1779381251694,50.08,77208.44,0.0,0.99399,1e-05,0.8817]
[1779381255723,50.08,77198.32,0.0,0.99393,1e-05,0.89026]
[1779381256730,50.08,77197.66,0.0,0.99392,1e-05,0.89082]
[1779381261765,50.08,77202.07,0.0,0.99395,1e-05,0.88708]
[1779381265792,50.08,77197.02,0.0,0.99392,1e-05,0.89136]
[1779381271835,50.08,77200.01,0.0,0.99395,1e-05,0.88747]
[1779381276870,50.08,77201.63,0.0,0.99396,1e-05,0.8861]
[1779381281904,50.08,77202.28,0.0,0.99396,1e-05,0.88555]
[1779381286939,50.08,77199.28,0.0,0.99394,1e-05,0.88809]
[1779381287946,50.08,77190.8,0.0,0.99389,1e-05,0.8953]
[1779381288954,50.08,77190.02,0.0,0.99388,1e-05,0.89597]
[1779381293988,50.08,77187.83,0.0,0.99387,1e-05,0.89784]
[1779381299024,50.08,77183.38,0.0,0.99384,1e-05,0.90165]
[1779381304061,50.08,77181.42,0.0,0.99382,1e-05,0.90334]
[1779381308088,50.08,77168.73,0.0,0.99374,1e-05,0.91431]
[1779381309097,50.08,77168.21,0.0,0.99373,1e-05,0.91476]
[1779381314133,50.08,77164.41,0.0,0.99371,1e-05,0.91807]
[1779381316144,50.08,77163.83,0.0,0.9937,1e-05,0.91857]
[1779381319196,50.08,77151.85,0.0,0.99362,1e-05,0.92907]
[1779381324217,50.08,77152.16,0.0,0.99362,1e-05,0.9288]
[1779381330260,50.08,77154.04,0.0,0.99364,1e-05,0.92715]
[1779381333285,50.08,77145.59,0.0,0.99359,1e-05,0.9332]
[1779381334292,50.08,77139.91,0.0,0.99355,1e-05,0.93823]
[1779381335298,50.08,77140.84,0.0,0.99355,1e-05,0.9374]
[1779381340334,50.08,77136.13,0.0,0.99352,1e-05,0.94159]
[1779381345369,50.08,77145.08,0.0,0.99358,1e-05,0.93365]
[1779381346377,50.08,77147.32,0.0,0.9936,1e-05,0.93167]
[1779381351414,50.08,77146.53,0.0,0.99359,1e-05,0.93236]
[1779381356448,50.08,77147.68,0.0,0.9936,1e-05,0.93135]
[1779381361483,50.08,77144.2,0.0,0.99358,1e-05,0.93443]
[1779381364506,50.08,77139.74,0.0,0.99355,1e-05,0.93838]
[1779381367537,50.08,77128.05,0.0,0.99346,1e-05,0.94881]
[1779381368568,50.08,77119.51,0.0,0.9934,1e-05,0.9565]
[1779381370331,50.08,77119.7,0.0,0.9934,1e-05,0.95633]
[1779381375599,50.08,77118.66,0.0,0.9934,1e-05,0.95727]
[1779381378619,50.08,77095.27,0.0,0.99323,1e-05,0.9786]
[1779381380403,50.08,77096.83,0.0,0.99324,1e-05,0.97716]
[1779381383654,50.08,77103.38,0.0,0.99329,1e-05,0.97116]
[1779381384661,50.08,77105.43,0.0,0.9933,1e-05,0.96928]
[1779381386675,50.08,77106.61,0.0,0.99331,1e-05,0.96821]
[1779381391714,50.08,77112.44,0.0,0.99336,1e-05,0.96147]
[1779381392721,50.08,77129.37,0.0,0.99348,1e-05,0.94621]
[1779381393729,50.08,77132.25,0.0,0.9935,1e-05,0.94364]
[1779381398764,50.08,77125.98,0.0,0.99346,1e-05,0.94925]
[1779381399771,50.08,77133.97,0.0,0.99351,1e-05,0.9421]
[1779381401785,50.08,77140.78,0.0,0.99356,1e-05,0.93605]
[1779381406827,50.08,77138.71,0.0,0.99355,1e-05,0.93789]
[1779381407840,50.08,77088.27,0.0,0.99319,1e-05,0.9836]
[1779381408842,50.08,77075.1,0.0,0.99309,1e-05,0.99584]
[1779381409849,50.08,77073.33,0.0,0.99308,1e-05,0.9975]
[1779381411870,50.08,77062.7,0.0,0.993,1e-05,1.00748]
[1779381412878,50.08,77058.44,0.0,0.99296,1e-05,1.01151]
[1779381413888,50.08,77050.77,0.0,0.99291,1e-05,1.01879]
[1779381415906,50.08,77017.62,0.0,0.99265,1e-05,1.05078]
[1779381416909,50.08,77012.14,0.0,0.99261,1e-05,1.05615]
[1779381417920,50.08,77009.87,0.0,0.99259,1e-05,1.05838]
[1779381418924,50.08,77003.55,0.0,0.99254,1e-05,1.06462]
[1779381419935,50.08,77004.17,0.0,0.99254,1e-05,1.064]
[1779381421951,50.08,77015.66,0.0,0.99263,1e-05,1.0527]
[1779381422958,50.08,77024.03,0.0,0.9927,1e-05,1.04453]
[1779381424985,50.08,77023.3,0.0,0.99269,1e-05,1.04524]
[1779381425994,50.08,77017.86,0.0,0.99265,1e-05,1.05055]
[1779381428015,50.08,77028.83,0.0,0.99274,1e-05,1.03987]
[1779381429016,50.08,77029.75,0.0,0.99274,1e-05,1.03898]
[1779381431030,50.08,77036.28,0.0,0.99279,1e-05,1.03267]
[1779381432037,50.08,77040.45,0.0,0.99283,1e-05,1.02866]
[1779381435058,50.08,77034.89,0.0,0.99278,1e-05,1.03401]
[1779381437072,50.08,77040.35,0.0,0.99283,1e-05,1.02876]
[1779381438079,50.08,77041.76,0.0,0.99284,1e-05,1.02741]
[1779381441099,50.08,77051.27,0.0,0.99291,1e-05,1.01832]
[1779381443114,50.08,77050.95,0.0,0.99291,1e-05,1.01862]
[1779381449157,50.08,77051.89,0.0,0.99291,1e-05,1.01773]
[1779381453184,50.08,77045.96,0.0,0.99288,1e-05,1.02189]
[1779381458218,50.08,77053.72,0.0,0.99294,1e-05,1.0145]
[1779381463254,50.08,77055.88,0.0,0.99295,1e-05,1.01245]
[1779381468289,50.08,77055.86,0.0,0.99295,1e-05,1.01247]
[1779381473324,50.08,77049.85,0.0,0.99291,1e-05,1.01818]
[1779381475338,50.08,77048.06,0.0,0.99289,1e-05,1.01988]
[1779381480381,50.08,77053.19,0.0,0.99293,1e-05,1.015]
[1779381482391,50.08,77060.77,0.0,0.99299,1e-05,1.00782]
[1779381487428,50.08,77055.06,0.0,0.99295,1e-05,1.01323]
[1779381492462,50.08,77050.31,0.0,0.99291,1e-05,1.01774]
[1779381494476,50.08,77046.44,0.0,0.99288,1e-05,1.02143]
[1779381499514,50.08,77039.31,0.0,0.99283,1e-05,1.02825]
[1779381500519,50.08,77039.9,0.0,0.99283,1e-05,1.02769]
[1779381504546,50.08,77026.32,0.0,0.99273,1e-05,1.04079]
[1779381505553,50.08,77023.92,0.0,0.99271,1e-05,1.04312]
[1779381510588,50.08,77025.92,0.0,0.99272,1e-05,1.04118]
[1779381515622,50.08,77025.15,0.0,0.99273,1e-05,1.04041]
[1779381520658,50.08,77020.66,0.0,0.99269,1e-05,1.04477]
[1779381525692,50.08,77018.67,0.0,0.99268,1e-05,1.04671]
[1779381531517,50.08,77020.42,0.0,0.99269,1e-05,1.045]
[1779381533748,50.08,77021.33,0.0,0.9927,1e-05,1.04412]
[1779381538784,50.08,77022.19,0.0,0.9927,1e-05,1.04328]
[1779381543819,50.08,77023.99,0.0,0.99272,1e-05,1.04153]
[1779381548857,50.08,77020.53,0.0,0.99269,1e-05,1.0449]
[1779381553889,50.08,77028.93,0.0,0.99276,1e-05,1.03675]
[1779381555903,50.08,77030.55,0.0,0.99277,1e-05,1.03518]
[1779381560938,50.08,77024.83,0.0,0.99273,1e-05,1.04072]
[1779381561944,50.08,77023.3,0.0,0.99271,1e-05,1.0422]
[1779381566980,50.08,77031.49,0.0,0.99278,1e-05,1.03427]
[1779381567986,50.08,77036.66,0.0,0.99282,1e-05,1.02929]
[1779381571007,50.08,77030.88,0.0,0.99278,1e-05,1.03335]
[1779381576048,50.08,77033.54,0.0,0.9928,1e-05,1.03079]
[1779381581084,50.08,77032.22,0.0,0.99279,1e-05,1.03206]
[1779381586120,50.08,77036.07,0.0,0.99282,1e-05,1.02836]
[1779381588139,50.08,77039.7,0.0,0.99285,1e-05,1.02487]
[1779381593168,50.08,77039.28,0.0,0.99285,1e-05,1.02528]
[1779381595184,50.08,77032.24,0.0,0.99279,1e-05,1.03204]
[1779381596190,50.08,77037.31,0.0,0.99283,1e-05,1.02716]
[1779381598204,50.08,77038.17,0.0,0.99284,1e-05,1.02634]
[1779381603241,50.08,77039.32,0.0,0.99285,1e-05,1.02524]
[1779381608275,50.08,77037.07,0.0,0.99283,1e-05,1.02739]
[1779381613311,50.08,77036.63,0.0,0.99283,1e-05,1.02782]
[1779381618346,50.08,77036.83,0.0,0.99283,1e-05,1.02763]
[1779381621369,50.08,77029.72,0.0,0.99277,1e-05,1.03447]
[1779381622378,50.08,77016.59,0.0,0.99267,1e-05,1.04721]
[1779381623387,50.08,77013.39,0.0,0.99265,1e-05,1.05034]
[1779381627411,50.08,77005.62,0.0,0.99258,1e-05,1.05796]
[1779381628424,50.08,77004.07,0.0,0.99257,1e-05,1.05948]
[1779381633454,50.08,77007.9,0.0,0.99261,1e-05,1.05418]
[1779381635468,50.08,77013.15,0.0,0.99265,1e-05,1.04904]
[1779381640506,50.08,77014.95,0.0,0.99267,1e-05,1.04729]
[1779381645544,50.08,77018.82,0.0,0.9927,1e-05,1.04352]
[1779381650574,50.08,77019.87,0.0,0.99271,1e-05,1.04249]
[1779381655608,50.08,77020.75,0.0,0.99271,1e-05,1.04164]
[1779381660644,50.08,77025.82,0.0,0.99275,1e-05,1.03673]
[1779381662658,50.08,77019.25,0.0,0.9927,1e-05,1.0431]
[1779381667693,50.08,77016.39,0.0,0.99268,1e-05,1.04588]
[1779381672727,50.08,77017.16,0.0,0.99269,1e-05,1.04513]
[1779381677763,50.08,77017.57,0.0,0.99269,1e-05,1.04473]
[1779381682798,50.08,77011.27,0.0,0.99264,1e-05,1.05088]
[1779381683805,50.08,77009.61,0.0,0.99263,1e-05,1.05251]
[1779381688842,50.08,77005.58,0.0,0.99259,1e-05,1.05646]
[1779381693874,50.08,77004.17,0.0,0.99259,1e-05,1.05631]
[1779381698910,50.08,77002.33,0.0,0.99258,1e-05,1.05812]
[1779381703944,50.08,76999.2,0.0,0.99255,1e-05,1.0612]
[1779381708979,50.08,76996.02,0.0,0.99253,1e-05,1.06435]
[1779381713008,50.08,77001.38,0.0,0.99257,1e-05,1.05906]
[1779381718045,50.08,77002.12,0.0,0.99258,1e-05,1.05833]
[1779381723081,50.08,77008.1,0.0,0.99263,1e-05,1.05245]
[1779381728116,50.08,77010.33,0.0,0.99264,1e-05,1.05027]
[1779381733151,50.08,77014.55,0.0,0.99268,1e-05,1.04615]
[1779381738189,50.08,77017.8,0.0,0.9927,1e-05,1.04298]
[1779381742214,50.08,77022.91,0.0,0.99274,1e-05,1.03803]
[1779381747249,50.08,77023.09,0.0,0.99274,1e-05,1.03785]
[1779381752284,50.08,77023.94,0.0,0.99276,1e-05,1.03551]
[1779381757318,50.08,77025.44,0.0,0.99277,1e-05,1.03406]
[1779381762354,50.08,77025.19,0.0,0.99277,1e-05,1.03431]
[1779381767390,50.08,77024.92,0.0,0.99277,1e-05,1.03457]
[1779381772424,50.08,77025.24,0.0,0.99277,1e-05,1.03426]
[1779381777459,50.08,77025.51,0.0,0.99277,1e-05,1.034]
[1779381782494,50.08,77025.35,0.0,0.99277,1e-05,1.03415]
[1779381787530,50.08,77025.21,0.0,0.99277,1e-05,1.03429]
[1779381792566,50.08,77024.09,0.0,0.99276,1e-05,1.03537]
[1779381797600,50.08,77025.28,0.0,0.99277,1e-05,1.03422]
[1779381799614,50.08,77031.18,0.0,0.99282,1e-05,1.02853]
[1779381804650,50.08,77032.16,0.0,0.99282,1e-05,1.02759]
[1779381808680,50.08,77005.12,0.0,0.99261,1e-05,1.05384]
[1779381809686,50.08,77002.0,0.0,0.99259,1e-05,1.05691]
[1779381814723,50.08,76998.73,0.0,0.99257,1e-05,1.05859]
[1779381819759,50.08,76995.6,0.0,0.99255,1e-05,1.06168]
[1779381824798,50.08,76994.29,0.0,0.99254,1e-05,1.06297]
[1779381825802,50.08,76988.52,0.0,0.99249,1e-05,1.06869]
[1779381826806,50.08,76979.05,0.0,0.99241,1e-05,1.07812]
[1779381827813,50.08,76980.46,0.0,0.99243,1e-05,1.07671]
[1779381832848,50.08,76976.71,0.0,0.99239,1e-05,1.08047]
[1779381837882,50.08,76972.0,0.0,0.99236,1e-05,1.0852]
[1779381839905,50.08,76966.97,0.0,0.99232,1e-05,1.09026]
[1779381840912,50.08,76959.86,0.0,0.99226,1e-05,1.09746]
[1779381841924,50.08,76959.88,0.0,0.99226,1e-05,1.09744]
[1779381843932,50.08,76966.58,0.0,0.99231,1e-05,1.09066]
[1779381845947,50.08,76959.14,0.0,0.99225,1e-05,1.09819]
[1779381847962,50.08,76959.55,0.0,0.99225,1e-05,1.09778]
[1779381852997,50.08,76965.24,0.0,0.9923,1e-05,1.09201]
[1779381858031,50.08,76970.61,0.0,0.99235,1e-05,1.08659]
[1779381861895,50.08,76983.46,0.0,0.99245,1e-05,1.07372]
[1779381868103,50.08,76983.14,0.0,0.99245,1e-05,1.07404]
[1779381873135,50.08,76980.84,0.0,0.99244,1e-05,1.07478]
[1779381878181,50.08,76983.89,0.0,0.99246,1e-05,1.07174]
[1779381883216,50.08,76983.37,0.0,0.99246,1e-05,1.07226]
[1779381887246,50.08,76988.07,0.0,0.9925,1e-05,1.06758]
[1779381892279,50.08,76988.32,0.0,0.9925,1e-05,1.06734]
[1779381897314,50.08,76985.34,0.0,0.99248,1e-05,1.07029]
[1779381902359,50.08,76985.5,0.0,0.99248,1e-05,1.07014]
[1779381904373,50.08,76989.5,0.0,0.99251,1e-05,1.06616]
[1779381909409,50.08,76993.36,0.0,0.99254,1e-05,1.06234]
[1779381911422,50.08,76996.84,0.0,0.99257,1e-05,1.05891]
[1779381916463,50.08,76995.54,0.0,0.99256,1e-05,1.06019]
[1779381921492,50.08,76995.2,0.0,0.99255,1e-05,1.06053]
[1779381924514,50.08,76998.83,0.0,0.99258,1e-05,1.05695]
[1779381929547,50.08,77002.99,0.0,0.99262,1e-05,1.05286]
[1779381934584,50.08,77005.08,0.0,0.99264,1e-05,1.04928]
[1779381939618,50.08,77008.99,0.0,0.99267,1e-05,1.04547]
[1779381944652,50.08,77010.67,0.0,0.99269,1e-05,1.04383]
[1779381949687,50.08,77014.18,0.0,0.99271,1e-05,1.04042]
[1779381954723,50.08,77014.96,0.0,0.99272,1e-05,1.03966]
[1779381959758,50.08,77016.88,0.0,0.99274,1e-05,1.0378]
[1779381963785,50.08,77022.12,0.0,0.99278,1e-05,1.03273]
[1779381968822,50.08,77021.75,0.0,0.99277,1e-05,1.03309]
[1779381974865,50.08,77024.01,0.0,0.99279,1e-05,1.03091]
[1779381979906,50.08,77021.16,0.0,0.99277,1e-05,1.03365]
[1779381981920,50.08,77017.47,0.0,0.99274,1e-05,1.03722]
[1779381983935,50.08,77025.21,0.0,0.9928,1e-05,1.02975]
[1779381986955,50.08,77027.27,0.0,0.99282,1e-05,1.02777]
[1779381989976,50.08,77015.62,0.0,0.99273,1e-05,1.03902]
[1779381990983,50.08,77011.83,0.0,0.9927,1e-05,1.0427]
[1779381992998,50.08,77002.37,0.0,0.99263,1e-05,1.05041]
[1779381995027,50.08,77000.84,0.0,0.99262,1e-05,1.0519]
[1779382000048,50.08,77001.41,0.0,0.99262,1e-05,1.05135]
[1779382005083,50.08,77000.17,0.0,0.99261,1e-05,1.05256]
[1779382010119,50.08,76994.04,0.0,0.99257,1e-05,1.05859]
[1779382014145,50.08,76988.87,0.0,0.99252,1e-05,1.0637]
[1779382019181,50.08,76984.02,0.0,0.99249,1e-05,1.0685]
[1779382024215,50.08,76983.61,0.0,0.99248,1e-05,1.06891]
[1779382027237,50.08,76977.82,0.0,0.99244,1e-05,1.07468]
[1779382033101,50.08,76975.91,0.0,0.99242,1e-05,1.07659]
[1779382038314,50.08,76972.44,0.0,0.99239,1e-05,1.08006]
[1779382041334,50.08,76964.66,0.0,0.99233,1e-05,1.08788]
[1779382043177,50.08,76964.54,0.0,0.99233,1e-05,1.088]
[1779382045363,50.08,76972.74,0.0,0.99239,1e-05,1.07976]
[1779382047377,50.08,76973.97,0.0,0.9924,1e-05,1.07853]
[1779382049391,50.08,76979.97,0.0,0.99245,1e-05,1.07253]
[1779382051404,50.08,76985.18,0.0,0.99251,1e-05,1.0658]
[1779382057447,50.08,76982.53,0.0,0.99248,1e-05,1.06843]
[1779382059461,50.08,76976.42,0.0,0.99244,1e-05,1.07452]
[1779382061474,50.08,76975.47,0.0,0.99243,1e-05,1.07547]
[1779382066510,50.08,76976.13,0.0,0.99243,1e-05,1.07481]
[1779382068523,50.08,76970.78,0.0,0.99239,1e-05,1.08016]
[1779382073559,50.08,76968.07,0.0,0.99237,1e-05,1.08288]
[1779382077587,50.08,76959.08,0.0,0.99229,1e-05,1.09195]
[1779382079604,50.08,76960.13,0.0,0.9923,1e-05,1.09088]
[1779382084637,50.08,76966.25,0.0,0.99235,1e-05,1.08471]
[1779382085644,50.08,76974.26,0.0,0.99242,1e-05,1.07668]
[1779382086651,50.08,76975.83,0.0,0.99243,1e-05,1.07511]
[1779382088665,50.08,76981.66,0.0,0.99248,1e-05,1.0693]
[1779382093700,50.08,76980.4,0.0,0.99247,1e-05,1.07055]
[1779382098734,50.08,76982.19,0.0,0.99248,1e-05,1.06877]
[1779382101756,50.08,76987.68,0.0,0.99253,1e-05,1.06333]
[1779382106790,50.08,76987.13,0.0,0.99252,1e-05,1.06387]
[1779382111826,50.08,76986.37,0.0,0.99253,1e-05,1.06308]
[1779382116861,50.08,76981.86,0.0,0.99249,1e-05,1.06755]
[1779382121896,50.08,76981.41,0.0,0.99249,1e-05,1.06799]
[1779382126931,50.08,76979.4,0.0,0.99247,1e-05,1.06999]
[1779382129953,50.08,76972.1,0.0,0.99241,1e-05,1.07728]
[1779382134987,50.08,76975.81,0.0,0.99244,1e-05,1.07357]
[1779382141034,50.08,76979.11,0.0,0.99247,1e-05,1.07028]
[1779382143050,50.08,76985.59,0.0,0.99252,1e-05,1.06385]
[1779382148085,50.08,76982.75,0.0,0.9925,1e-05,1.06666]
[1779382153121,50.08,76981.57,0.0,0.99249,1e-05,1.06783]
[1779382156143,50.08,76975.95,0.0,0.99244,1e-05,1.07343]
[1779382161177,50.08,76974.62,0.0,0.99243,1e-05,1.07476]
[1779382166212,50.08,76968.77,0.0,0.99238,1e-05,1.08061]
[1779382171247,50.08,76973.07,0.0,0.99243,1e-05,1.07475]
[1779382176283,50.08,76974.53,0.0,0.99244,1e-05,1.07329]
[1779382181318,50.08,76973.76,0.0,0.99243,1e-05,1.07406]
[1779382186356,50.08,76981.65,0.0,0.9925,1e-05,1.0662]
[1779382189379,50.08,76984.63,0.0,0.99252,1e-05,1.06325]
[1779382194416,50.08,76985.89,0.0,0.99253,1e-05,1.062]
[1779382199451,50.08,76982.54,0.0,0.99251,1e-05,1.06532]
[1779382204300,50.08,76975.16,0.0,0.99245,1e-05,1.07266]
[1779382209520,50.08,76974.62,0.0,0.99244,1e-05,1.0732]
[1779382214554,50.08,76974.04,0.0,0.99244,1e-05,1.07378]
[1779382219590,50.08,76970.45,0.0,0.99241,1e-05,1.07737]
[1779382224628,50.08,76972.19,0.0,0.99242,1e-05,1.07563]
[1779382229659,50.08,76974.08,0.0,0.99244,1e-05,1.07374]
[1779382234697,50.08,76974.52,0.0,0.99245,1e-05,1.07174]
[1779382239729,50.08,76974.64,0.0,0.99245,1e-05,1.07162]
[1779382243756,50.08,76980.51,0.0,0.9925,1e-05,1.06578]
[1779382247789,50.08,76965.46,0.0,0.99238,1e-05,1.0808]
[1779382248803,50.08,76951.32,0.0,0.99226,1e-05,1.09507]
[1779382253839,50.08,76952.9,0.0,0.99227,1e-05,1.09347]
[1779382254845,50.08,76947.22,0.0,0.99223,1e-05,1.09924]
[1779382255861,50.08,76941.57,0.0,0.99218,1e-05,1.10501]
[1779382257865,50.08,76950.25,0.0,0.99225,1e-05,1.09616]
[1779382262901,50.08,76955.54,0.0,0.9923,1e-05,1.0908]
[1779382265925,50.08,76963.52,0.0,0.99236,1e-05,1.08275]
[1779382266935,50.08,76958.01,0.0,0.99232,1e-05,1.0883]
[1779382270958,50.08,76953.12,0.0,0.99228,1e-05,1.09325]
[1779382273980,50.08,76959.81,0.0,0.99233,1e-05,1.08649]
[1779382278008,50.08,76964.93,0.0,0.99237,1e-05,1.08134]
[1779382283051,50.08,76968.25,0.0,0.9924,1e-05,1.07801]
[1779382289092,50.08,76968.87,0.0,0.99241,1e-05,1.07738]
[1779382293119,50.08,76974.24,0.0,0.99246,1e-05,1.07046]
[1779382296142,50.08,76983.73,0.0,0.99254,1e-05,1.06105]
[1779382298155,50.08,76989.16,0.0,0.99258,1e-05,1.05569]
[1779382300168,50.08,76994.43,0.0,0.99262,1e-05,1.05051]
[1779382305204,50.08,76993.04,0.0,0.99261,1e-05,1.05188]
[1779382310238,50.08,76990.61,0.0,0.99259,1e-05,1.05426]
[1779382315274,50.08,76989.72,0.0,0.99258,1e-05,1.05514]
[1779382320309,50.08,76991.92,0.0,0.9926,1e-05,1.05298]
[1779382324337,50.08,76998.04,0.0,0.99265,1e-05,1.04698]
[1779382328366,50.08,77007.89,0.0,0.99273,1e-05,1.03739]
[1779382333400,50.08,77014.49,0.0,0.99278,1e-05,1.031]
[1779382336422,50.08,77022.5,0.0,0.99284,1e-05,1.0233]
[1779382342469,50.08,77023.51,0.0,0.99285,1e-05,1.02233]
[1779382347507,50.08,77026.62,0.0,0.99287,1e-05,1.01936]
[1779382352541,50.08,77023.84,0.0,0.99286,1e-05,1.02051]
[1779382356569,50.08,77018.49,0.0,0.99282,1e-05,1.02564]
[1779382361604,50.08,77019.97,0.0,0.99283,1e-05,1.02422]
[1779382366640,50.08,77022.33,0.0,0.99285,1e-05,1.02196]
[1779382372682,50.08,77022.09,0.0,0.99285,1e-05,1.02219]
[1779382377718,50.08,77021.26,0.0,0.99284,1e-05,1.02298]
[1779382382752,50.08,77016.73,0.0,0.99281,1e-05,1.02733]
[1779382387786,50.08,77021.46,0.0,0.99284,1e-05,1.02279]
[1779382390810,50.08,77030.66,0.0,0.99291,1e-05,1.014]
[1779382391817,50.08,77039.54,0.0,0.99298,1e-05,1.00558]
[1779382392823,50.08,77040.03,0.0,0.99298,1e-05,1.00512]
[1779382397860,50.08,77036.31,0.0,0.99296,1e-05,1.00864]
[1779382398867,50.08,77030.78,0.0,0.99291,1e-05,1.01389]
[1779382399874,50.08,77030.59,0.0,0.99291,1e-05,1.01407]
[1779382404910,50.08,77033.14,0.0,0.99293,1e-05,1.01164]
[1779382409951,50.08,77033.14,0.0,0.99293,1e-05,1.01164]
[1779382414987,50.08,77034.78,0.0,0.99296,1e-05,1.00859]
[1779382418008,50.08,77026.91,0.0,0.9929,1e-05,1.01608]
[1779382423050,50.08,77026.82,0.0,0.99289,1e-05,1.01616]
[1779382428083,50.08,77030.51,0.0,0.99292,1e-05,1.01265]
[1779382433120,50.08,77032.21,0.0,0.99294,1e-05,1.01103]
[1779382438153,50.08,77034.14,0.0,0.99295,1e-05,1.0092]
[1779382443189,50.08,77032.74,0.0,0.99294,1e-05,1.01053]
[1779382448224,50.08,77031.52,0.0,0.99293,1e-05,1.01169]
[1779382453258,50.08,77029.65,0.0,0.99292,1e-05,1.01347]
[1779382458294,50.08,77027.72,0.0,0.9929,1e-05,1.0153]
[1779382463329,50.08,77026.46,0.0,0.99289,1e-05,1.0165]
[1779382466349,50.08,77018.91,0.0,0.99283,1e-05,1.02373]
[1779382471384,50.08,77020.53,0.0,0.99286,1e-05,1.02067]
[1779382476420,50.08,77022.82,0.0,0.99287,1e-05,1.01848]
[1779382477427,50.08,77028.04,0.0,0.99291,1e-05,1.0135]
[1779382482463,50.08,77030.57,0.0,0.99293,1e-05,1.01109]
[1779382487499,50.08,77030.29,0.0,0.99293,1e-05,1.01136]
[1779382492534,50.08,77032.89,0.0,0.99295,1e-05,1.00889]
[1779382497573,50.08,77036.29,0.0,0.99298,1e-05,1.00567]
[1779382502608,50.08,77033.59,0.0,0.99296,1e-05,1.00823]
[1779382504623,50.08,77029.18,0.0,0.99292,1e-05,1.01241]
[1779382509659,50.08,77030.51,0.0,0.99293,1e-05,1.01115]
[1779382514705,50.08,77031.6,0.0,0.99294,1e-05,1.01012]
[1779382519742,50.08,77033.64,0.0,0.99296,1e-05,1.00818]
[1779382521753,50.08,77040.84,0.0,0.99301,1e-05,1.00138]
[1779382526581,50.08,77046.85,0.0,0.99306,1e-05,0.99573]
[1779382530817,50.08,77054.42,0.0,0.99311,1e-05,0.98866]
[1779382532830,50.08,77056.14,0.0,0.99314,1e-05,0.98558]
[1779382537867,50.08,77059.26,0.0,0.99316,1e-05,0.98269]
[1779382542901,50.08,77062.38,0.0,0.99318,1e-05,0.9798]
[1779382547935,50.08,77062.09,0.0,0.99318,1e-05,0.98006]
[1779382552972,50.08,77058.97,0.0,0.99316,1e-05,0.98296]
[1779382558005,50.08,77062.45,0.0,0.99318,1e-05,0.97973]
[1779382563044,50.08,77056.95,0.0,0.99314,1e-05,0.98483]
[1779382568080,50.08,77060.05,0.0,0.99316,1e-05,0.98195]
[1779382573114,50.08,77059.13,0.0,0.99316,1e-05,0.98281]
[1779382578152,50.08,77059.19,0.0,0.99316,1e-05,0.98275]
[1779382583185,50.08,77061.58,0.0,0.99318,1e-05,0.98054]
[1779382589226,50.08,77062.96,0.0,0.99319,1e-05,0.97926]
[1779382594262,50.08,77061.26,0.0,0.99318,1e-05,0.97937]
[1779382599296,50.08,77062.82,0.0,0.9932,1e-05,0.97793]
[1779382602317,50.08,77071.02,0.0,0.99326,1e-05,0.97038]
[1779382607352,50.08,77072.73,0.0,0.99327,1e-05,0.96881]
[1779382609367,50.08,77077.81,0.0,0.9933,1e-05,0.96416]
[1779382614401,50.08,77078.32,0.0,0.99331,1e-05,0.9637]
[1779382620445,50.08,77076.78,0.0,0.9933,1e-05,0.9651]
[1779382624472,50.08,77082.46,0.0,0.99334,1e-05,0.95993]
[1779382626485,50.08,77088.57,0.0,0.99338,1e-05,0.95438]
[1779382631520,50.08,77088.79,0.0,0.99338,1e-05,0.95418]
[1779382635559,50.08,77082.08,0.0,0.99334,1e-05,0.96027]
[1779382640585,50.08,77080.49,0.0,0.99332,1e-05,0.96172]
[1779382645620,50.08,77078.37,0.0,0.99331,1e-05,0.96365]
[1779382650655,50.08,77080.32,0.0,0.99332,1e-05,0.96187]
[1779382655690,50.08,77078.94,0.0,0.99332,1e-05,0.96169]
[1779382660725,50.08,77077.36,0.0,0.99331,1e-05,0.96313]
[1779382662739,50.08,77067.76,0.0,0.99324,1e-05,0.97192]
[1779382666767,50.08,77074.07,0.0,0.99329,1e-05,0.96613]
[1779382669787,50.08,77079.34,0.0,0.99333,1e-05,0.96132]
[1779382674822,50.08,77079.24,0.0,0.99333,1e-05,0.96141]
[1779382679858,50.08,77078.28,0.0,0.99332,1e-05,0.96229]
[1779382684894,50.08,77081.58,0.0,0.99334,1e-05,0.95928]
[1779382690729,50.08,77084.46,0.0,0.99336,1e-05,0.95667]
[1779382697988,50.08,77087.53,0.0,0.99338,1e-05,0.95389]
[1779382703023,50.08,77088.76,0.0,0.99339,1e-05,0.95277]
[1779382710869,50.08,77090.86,0.0,0.99341,1e-05,0.95088]
[1779382716123,50.08,77091.31,0.0,0.99342,1e-05,0.94904]
[1779382721158,50.08,77094.87,0.0,0.99345,1e-05,0.94584]
[1779382725182,50.08,77104.91,0.0,0.99352,1e-05,0.93685]
[1779382726189,50.08,77107.09,0.0,0.99353,1e-05,0.93491]
[1779382731223,50.08,77111.26,0.0,0.99356,1e-05,0.93121]
[1779382736258,50.08,77115.21,0.0,0.99359,1e-05,0.92771]
[1779382741294,50.08,77115.8,0.0,0.99359,1e-05,0.92719]
[1779382746329,50.08,77115.85,0.0,0.9936,1e-05,0.92715]
[1779382751364,50.08,77121.72,0.0,0.99364,1e-05,0.92197]
[1779382756399,50.08,77120.81,0.0,0.99363,1e-05,0.92277]
[1779382761434,50.08,77120.18,0.0,0.99363,1e-05,0.92333]
[1779382767478,50.08,77120.24,0.0,0.99363,1e-05,0.92328]
[1779382772511,50.08,77117.39,0.0,0.99362,1e-05,0.92438]
[1779382777547,50.08,77119.22,0.0,0.99363,1e-05,0.92277]
[1779382782582,50.08,77121.22,0.0,0.99364,1e-05,0.92101]
[1779382787616,50.08,77124.64,0.0,0.99367,1e-05,0.91801]
[1779382792651,50.08,77126.04,0.0,0.99368,1e-05,0.91678]
[1779382797686,50.08,77128.49,0.0,0.99369,1e-05,0.91464]
[1779382802724,50.08,77147.6,0.0,0.99382,1e-05,0.89808]
[1779382804740,50.08,77154.21,0.0,0.99387,1e-05,0.89241]
[1779382805744,50.08,77159.37,0.0,0.9939,1e-05,0.88801]
[1779382806751,50.08,77165.49,0.0,0.99394,1e-05,0.88281]
[1779382811786,50.08,77174.77,0.0,0.994,1e-05,0.87497]
[1779382812793,50.08,77180.3,0.0,0.99404,1e-05,0.87033]
[1779382814807,50.08,77184.6,0.0,0.99407,1e-05,0.86674]
[1779382819844,50.08,77182.28,0.0,0.99405,1e-05,0.86867]
[1779382824887,50.08,77179.19,0.0,0.99403,1e-05,0.87126]
[1779382825896,50.08,77188.56,0.0,0.99409,1e-05,0.86344]
[1779382826897,50.08,77198.17,0.0,0.99416,1e-05,0.85548]
[1779382827905,50.08,77203.29,0.0,0.99419,1e-05,0.85126]
[1779382829918,50.08,77211.34,0.0,0.99424,1e-05,0.84467]
[1779382834952,50.08,77211.9,0.0,0.99425,1e-05,0.8429]
[1779382839988,50.08,77215.55,0.0,0.99428,1e-05,0.83992]
[1779382845026,50.08,77212.98,0.0,0.99426,1e-05,0.84202]
[1779382850060,50.08,77213.12,0.0,0.99426,1e-05,0.8419]
[1779382855094,50.08,77211.24,0.0,0.99425,1e-05,0.84343]
[1779382860135,50.08,77211.46,0.0,0.99425,1e-05,0.84325]
[1779382865976,50.08,77199.03,0.0,0.99417,1e-05,0.85344]
[1779382867989,50.08,77210.51,0.0,0.99424,1e-05,0.84403]
[1779382873226,50.08,77213.25,0.0,0.99426,1e-05,0.8418]
[1779382878269,50.08,77213.28,0.0,0.99426,1e-05,0.84177]
[1779382883302,50.08,77211.24,0.0,0.99425,1e-05,0.84343]
[1779382889344,50.08,77210.59,0.0,0.99425,1e-05,0.84396]
[1779382894379,50.08,77212.09,0.0,0.99426,1e-05,0.84143]
[1779382899414,50.08,77213.85,0.0,0.99427,1e-05,0.83999]
[1779382902435,50.08,77219.78,0.0,0.99431,1e-05,0.83519]
[1779382906466,50.08,77224.32,0.0,0.99434,1e-05,0.83152]
[1779382911498,50.08,77216.68,0.0,0.99429,1e-05,0.8377]
[1779382912506,50.08,77216.26,0.0,0.99429,1e-05,0.83804]
[1779382917541,50.08,77216.17,0.0,0.99429,1e-05,0.83811]
[1779382922580,50.08,77223.64,0.0,0.99434,1e-05,0.83207]
[1779382927611,50.08,77221.66,0.0,0.99432,1e-05,0.83367]
[1779382928618,50.08,77212.89,0.0,0.99427,1e-05,0.84077]
[1779382933652,50.08,77208.21,0.0,0.99424,1e-05,0.84459]
[1779382934660,50.08,77202.59,0.0,0.9942,1e-05,0.84919]
[1779382939695,50.08,77206.14,0.0,0.99423,1e-05,0.84628]
[1779382944730,50.08,77210.76,0.0,0.99425,1e-05,0.84251]
[1779382947753,50.08,77220.29,0.0,0.99432,1e-05,0.83477]
[1779382948757,50.08,77228.28,0.0,0.99437,1e-05,0.82834]
[1779382953795,50.08,77228.87,0.0,0.99438,1e-05,0.82656]
[1779382958827,50.08,77228.31,0.0,0.99437,1e-05,0.82701]
[1779382965878,50.08,77227.0,0.0,0.99437,1e-05,0.82806]
[1779382970911,50.08,77224.06,0.0,0.99435,1e-05,0.83043]
[1779382972925,50.08,77218.5,0.0,0.99431,1e-05,0.83491]
[1779382976953,50.08,77207.89,0.0,0.99425,1e-05,0.84353]
[1779382981989,50.08,77207.35,0.0,0.99424,1e-05,0.84397]
[1779382985012,50.08,77194.62,0.0,0.99416,1e-05,0.85442]
[1779382986017,50.08,77188.36,0.0,0.99412,1e-05,0.85959]
[1779382988031,50.08,77180.38,0.0,0.99407,1e-05,0.86623]
[1779382993068,50.08,77181.54,0.0,0.99408,1e-05,0.86526]
[1779382995084,50.08,77173.38,0.0,0.99402,1e-05,0.87209]
[1779383000117,50.08,77170.74,0.0,0.994,1e-05,0.87431]
[1779383003137,50.08,77164.59,0.0,0.99396,1e-05,0.87949]
[1779383009179,50.08,77164.59,0.0,0.99396,1e-05,0.87949]
[1779383012200,50.08,77169.95,0.0,0.99401,1e-05,0.87362]
[1779383017234,50.08,77171.4,0.0,0.99402,1e-05,0.8724]
[1779383022270,50.08,77170.23,0.0,0.99401,1e-05,0.87338]
[1779383027304,50.08,77172.36,0.0,0.99402,1e-05,0.87159]
[1779383032339,50.08,77172.04,0.0,0.99402,1e-05,0.87186]
[1779383037376,50.08,77172.45,0.0,0.99403,1e-05,0.87152]
[1779383042411,50.08,77172.21,0.0,0.99402,1e-05,0.87172]
[1779383047445,50.08,77173.58,0.0,0.99403,1e-05,0.87057]
[1779383052481,50.08,77168.71,0.0,0.994,1e-05,0.87466]
[1779383055502,50.08,77161.1,0.0,0.99395,1e-05,0.88109]
[1779383056509,50.08,77160.27,0.0,0.99394,1e-05,0.88179]
[1779383060538,50.08,77153.34,0.0,0.9939,1e-05,0.88768]
[1779383063558,50.08,77158.68,0.0,0.99393,1e-05,0.88314]
[1779383067586,50.08,77161.45,0.0,0.99395,1e-05,0.88079]
[1779383072621,50.08,77162.78,0.0,0.99397,1e-05,0.87831]
[1779383077662,50.08,77163.86,0.0,0.99398,1e-05,0.87739]
[1779383082697,50.08,77165.76,0.0,0.99399,1e-05,0.87579]
[1779383087731,50.08,77166.81,0.0,0.994,1e-05,0.87491]
[1779383092766,50.08,77163.37,0.0,0.99397,1e-05,0.87781]
[1779383097802,50.08,77163.47,0.0,0.99397,1e-05,0.87772]
[1779383102837,50.08,77165.99,0.0,0.99399,1e-05,0.8756]
[1779383104851,50.08,77171.36,0.0,0.99403,1e-05,0.87108]
[1779383109886,50.08,77170.94,0.0,0.99402,1e-05,0.87144]
[1779383114921,50.08,77172.63,0.0,0.99404,1e-05,0.87002]
[1779383119955,50.08,77172.76,0.0,0.99404,1e-05,0.86991]
[1779383123983,50.08,77161.99,0.0,0.99397,1e-05,0.87897]
[1779383129020,50.08,77158.6,0.0,0.99394,1e-05,0.88184]
[1779383134054,50.08,77154.31,0.0,0.99392,1e-05,0.88412]
[1779383139091,50.08,77150.09,0.0,0.99389,1e-05,0.88771]
[1779383144129,50.08,77147.15,0.0,0.99388,1e-05,0.89022]
[1779383145133,50.08,77142.11,0.0,0.99384,1e-05,0.89454]
[1779383150167,50.08,77142.35,0.0,0.99384,1e-05,0.89433]
[1779383155203,50.08,77145.66,0.0,0.99387,1e-05,0.89149]
[1779383161244,50.08,77144.34,0.0,0.99386,1e-05,0.89262]
[1779383166280,50.08,77144.92,0.0,0.99386,1e-05,0.89213]
[1779383171315,50.08,77142.67,0.0,0.99384,1e-05,0.89406]
[1779383179371,50.08,77141.98,0.0,0.99384,1e-05,0.89465]
[1779383181384,50.08,77131.59,0.0,0.99377,1e-05,0.9036]
[1779383183408,50.08,77126.44,0.0,0.99373,1e-05,0.90807]
[1779383188442,50.08,77133.35,0.0,0.99378,1e-05,0.90208]
[1779383193478,50.08,77135.4,0.0,0.9938,1e-05,0.89893]
[1779383196499,50.08,77131.64,0.0,0.99378,1e-05,0.90217]
[1779383201534,50.08,77130.56,0.0,0.99377,1e-05,0.90311]
[1779383207576,50.08,77128.62,0.0,0.99376,1e-05,0.90479]
[1779383212610,50.08,77123.8,0.0,0.99373,1e-05,0.90897]
[1779383213619,50.08,77112.28,0.0,0.99365,1e-05,0.91904]
[1779383214627,50.08,77110.34,0.0,0.99363,1e-05,0.92075]
[1779383217647,50.08,77117.9,0.0,0.99368,1e-05,0.91412]
[1779383218655,50.08,77123.3,0.0,0.99372,1e-05,0.90941]
[1779383220466,50.08,77125.39,0.0,0.99374,1e-05,0.90759]
[1779383228725,50.08,77128.2,0.0,0.99376,1e-05,0.90515]
[1779383233759,50.08,77130.26,0.0,0.99377,1e-05,0.90337]
[1779383238794,50.08,77130.9,0.0,0.99377,1e-05,0.90281]
[1779383243829,50.08,77133.18,0.0,0.99379,1e-05,0.90084]
[1779383248865,50.08,77129.4,0.0,0.99376,1e-05,0.90411]
[1779383249871,50.08,77124.12,0.0,0.99373,1e-05,0.9087]
[1779383251886,50.08,77122.57,0.0,0.99373,1e-05,0.90865]
[1779383256922,50.08,77120.39,0.0,0.99371,1e-05,0.91055]
[1779383261957,50.08,77121.93,0.0,0.99372,1e-05,0.90921]
[1779383266992,50.08,77122.3,0.0,0.99372,1e-05,0.90889]
[1779383267999,50.08,77132.6,0.0,0.9938,1e-05,0.89996]
[1779383273033,50.08,77137.61,0.0,0.99383,1e-05,0.89565]
[1779383278068,50.08,77139.7,0.0,0.99384,1e-05,0.89385]
[1779383284118,50.08,77142.49,0.0,0.99386,1e-05,0.89146]
[1779383289149,50.08,77144.94,0.0,0.99388,1e-05,0.88937]
[1779383292183,50.08,77135.22,0.0,0.99381,1e-05,0.8977]
[1779383293181,50.08,77119.32,0.0,0.9937,1e-05,0.91148]
[1779383295193,50.08,77112.23,0.0,0.99365,1e-05,0.91768]
[1779383300230,50.08,77116.46,0.0,0.99368,1e-05,0.91398]
[1779383305270,50.08,77117.24,0.0,0.99369,1e-05,0.9133]
[1779383310298,50.08,77119.31,0.0,0.9937,1e-05,0.91149]
[1779383315334,50.08,77119.36,0.0,0.99371,1e-05,0.91005]
[1779383320369,50.08,77118.23,0.0,0.99371,1e-05,0.91104]
[1779383325403,50.08,77121.2,0.0,0.99373,1e-05,0.90845]
[1779383330439,50.08,77123.85,0.0,0.99374,1e-05,0.90615]
[1779383336480,50.08,77122.51,0.0,0.99374,1e-05,0.90731]
[1779383341522,50.08,77120.26,0.0,0.99372,1e-05,0.90927]
[1779383346554,50.08,77119.58,0.0,0.99372,1e-05,0.90986]
[1779383351589,50.08,77125.05,0.0,0.99375,1e-05,0.90511]
[1779383356624,50.08,77124.95,0.0,0.99375,1e-05,0.90519]
[1779383361667,50.08,77123.57,0.0,0.99374,1e-05,0.90639]
[1779383366714,50.08,77122.22,0.0,0.99373,1e-05,0.90756]
[1779383368713,50.08,77128.55,0.0,0.99378,1e-05,0.90207]
[1779383373747,50.08,77131.63,0.0,0.99381,1e-05,0.89803]
[1779383378782,50.08,77129.06,0.0,0.99379,1e-05,0.90025]
[1779383386840,50.08,77127.75,0.0,0.99378,1e-05,0.90138]
[1779383391874,50.08,77128.79,0.0,0.99379,1e-05,0.90048]
[1779383396908,50.08,77128.97,0.0,0.99379,1e-05,0.90033]
[1779383401943,50.08,77126.78,0.0,0.99377,1e-05,0.90222]
[1779383406998,50.08,77127.36,0.0,0.99378,1e-05,0.90172]
[1779383408005,50.08,77141.77,0.0,0.99388,1e-05,0.88933]
[1779383409008,50.08,77190.75,0.0,0.9942,1e-05,0.8483]
[1779383410033,50.08,77211.51,0.0,0.99433,1e-05,0.83141]
[1779383411025,50.08,77222.96,0.0,0.9944,1e-05,0.82221]
[1779383412046,50.08,77207.08,0.0,0.9943,1e-05,0.83499]
[1779383413052,50.08,77202.88,0.0,0.99427,1e-05,0.8384]
[1779383414045,50.08,77210.53,0.0,0.99432,1e-05,0.8322]
[1779383415090,50.08,77216.05,0.0,0.99436,1e-05,0.82775]
[1779383416072,50.08,77230.02,0.0,0.99444,1e-05,0.81659]
[1779383417081,50.08,77241.26,0.0,0.99451,1e-05,0.8077]
[1779383418147,50.08,77235.53,0.0,0.99448,1e-05,0.81222]
[1779383420135,50.08,77262.57,0.0,0.99464,1e-05,0.79107]
[1779383421129,50.08,77272.34,0.0,0.9947,1e-05,0.78354]
[1779383422153,50.08,77276.07,0.0,0.99472,1e-05,0.78069]
[1779383423165,50.08,77286.52,0.0,0.99478,1e-05,0.77273]
[1779383424161,50.08,77296.11,0.0,0.99484,1e-05,0.76549]
[1779383425162,50.08,77298.79,0.0,0.99485,1e-05,0.76348]
[1779383427179,50.08,77302.27,0.0,0.99487,1e-05,0.76087]
[1779383428189,50.08,77290.37,0.0,0.99481,1e-05,0.76982]
[1779383429208,50.08,77296.32,0.0,0.99484,1e-05,0.76533]
[1779383430224,50.08,77331.65,0.0,0.99504,1e-05,0.73917]
[1779383431240,50.08,77368.17,0.0,0.99525,1e-05,0.71176]
[1779383432235,50.08,77395.16,0.0,0.99539,1e-05,0.69291]
[1779383433237,50.08,77402.24,0.0,0.99543,1e-05,0.68804]
[1779383435250,50.08,77409.33,0.0,0.99546,1e-05,0.68319]
[1779383436260,50.08,77412.88,0.0,0.99548,1e-05,0.68077]
[1779383437268,50.08,77404.98,0.0,0.99544,1e-05,0.68616]
[1779383438282,50.08,77378.81,0.0,0.9953,1e-05,0.70428]
[1779383439291,50.08,77389.1,0.0,0.99536,1e-05,0.69711]
[1779383440305,50.08,77407.7,0.0,0.99546,1e-05,0.6843]
[1779383441306,50.08,77437.2,0.0,0.9956,0.0,0.66441]
[1779383442311,50.08,77470.44,0.0,0.99577,0.0,0.64259]
[1779383443319,50.08,77455.14,0.0,0.99569,0.0,0.65256]
[1779383444331,50.08,77414.6,0.0,0.99549,1e-05,0.6796]
[1779383445336,50.08,77380.94,0.0,0.99532,1e-05,0.70279]
[1779383446357,50.08,77372.81,0.0,0.99527,1e-05,0.70849]
[1779383447352,50.08,77381.85,0.0,0.99532,1e-05,0.70215]
[1779383449377,50.08,77396.18,0.0,0.9954,1e-05,0.69221]
[1779383450373,50.08,77399.07,0.0,0.99541,1e-05,0.69022]
[1779383453393,50.08,77386.79,0.0,0.99535,1e-05,0.69871]
[1779383454401,50.08,77383.46,0.0,0.99533,1e-05,0.70103]
[1779383456416,50.08,77398.37,0.0,0.99541,1e-05,0.6907]
[1779383457430,50.08,77414.69,0.0,0.99549,1e-05,0.67954]
[1779383458428,50.08,77445.04,0.0,0.99564,0.0,0.65921]
[1779383459436,50.08,77443.15,0.0,0.99563,0.0,0.66046]
[1779383462460,50.08,77470.64,0.0,0.99577,0.0,0.64246]
[1779383463481,50.08,77477.39,0.0,0.9958,0.0,0.63811]
[1779383464487,50.08,77474.31,0.0,0.99579,0.0,0.64009]
[1779383465498,50.08,77466.87,0.0,0.99575,0.0,0.64491]
[1779383466493,50.08,77458.19,0.0,0.99571,0.0,0.65056]
[1779383468515,50.08,77467.79,0.0,0.99575,0.0,0.64431]
[1779383469520,50.08,77473.8,0.0,0.99578,0.0,0.64042]
[1779383470537,50.08,77473.45,0.0,0.99578,0.0,0.64065]
[1779383471561,50.08,77486.77,0.0,0.99585,0.0,0.63211]
[1779383474569,50.08,77493.52,0.0,0.99588,0.0,0.62781]
[1779383476597,50.08,77483.88,0.0,0.99583,0.0,0.63395]
[1779383478608,50.08,77482.77,0.0,0.99583,0.0,0.63466]
[1779383479620,50.08,77470.92,0.0,0.99577,0.0,0.64228]
[1779383480622,50.08,77460.96,0.0,0.99572,0.0,0.64875]
[1779383481624,50.08,77456.04,0.0,0.9957,0.0,0.65197]
[1779383482633,50.08,77461.67,0.0,0.99573,0.0,0.64829]
[1779383483636,50.08,77468.27,0.0,0.99576,0.0,0.644]
[1779383484645,50.08,77469.95,0.0,0.99577,0.0,0.64291]
[1779383486660,50.08,77461.61,0.0,0.99572,0.0,0.64833]
[1779383487670,50.08,77457.29,0.0,0.9957,0.0,0.65115]
[1779383489688,50.08,77466.08,0.0,0.99575,0.0,0.64542]
[1779383492705,50.08,77468.5,0.0,0.99577,0.0,0.64277]
[1779383494731,50.08,77475.89,0.0,0.9958,0.0,0.638]
[1779383495727,50.08,77484.7,0.0,0.99584,0.0,0.63236]
[1779383498752,50.08,77472.89,0.0,0.99579,0.0,0.63993]
[1779383499766,50.08,77474.29,0.0,0.99579,0.0,0.63903]
[1779383500767,50.08,77482.57,0.0,0.99583,0.0,0.63372]
[1779383502781,50.08,77470.9,0.0,0.99578,0.0,0.64121]
[1779383503799,50.08,77469.68,0.0,0.99577,0.0,0.642]
[1779383505821,50.08,77463.33,0.0,0.99574,0.0,0.64612]
[1779383506827,50.08,77457.44,0.0,0.99571,0.0,0.64996]
[1779383507828,50.08,77448.06,0.0,0.99567,0.0,0.65611]
[1779383508833,50.08,77439.46,0.0,0.99562,0.0,0.6618]
[1779383509841,50.08,77439.87,0.0,0.99563,0.0,0.66153]
[1779383513869,50.08,77434.31,0.0,0.9956,1e-05,0.66522]
[1779383514875,50.08,77434.53,0.0,0.9956,1e-05,0.66508]
[1779383519910,50.08,77435.63,0.0,0.9956,0.0,0.66434]
[1779383521924,50.08,77446.97,0.0,0.99566,0.0,0.65683]
[1779383522934,50.08,77457.54,0.0,0.99571,0.0,0.64989]
[1779383524945,50.08,77457.73,0.0,0.99571,0.0,0.64977]
[1779383526961,50.08,77451.1,0.0,0.99568,0.0,0.65411]
[1779383528973,50.08,77450.9,0.0,0.99568,0.0,0.65424]
[1779383529981,50.08,77445.85,0.0,0.99565,0.0,0.65757]
[1779383533003,50.08,77436.56,0.0,0.99561,0.0,0.66372]
[1779383535015,50.08,77438.97,0.0,0.99562,0.0,0.66212]
[1779383538037,50.08,77446.11,0.0,0.99566,0.0,0.6574]
[1779383539046,50.08,77445.47,0.0,0.99565,0.0,0.65782]
[1779383542940,50.08,77437.29,0.0,0.99561,0.0,0.66324]
[1779383544080,50.08,77437.74,0.0,0.99561,0.0,0.66294]
[1779383549115,50.08,77436.98,0.0,0.99561,0.0,0.66345]
[1779383554158,50.08,77434.56,0.0,0.99561,0.0,0.66395]
[1779383555163,50.08,77415.17,0.0,0.99551,1e-05,0.67696]
[1779383556204,50.08,77400.91,0.0,0.99543,1e-05,0.68667]
[1779383557198,50.08,77400.39,0.0,0.99543,1e-05,0.68703]
[1779383562234,50.08,77401.91,0.0,0.99544,1e-05,0.68599]
[1779383564270,50.08,77366.32,0.0,0.99525,1e-05,0.71073]
[1779383565271,50.08,77345.59,0.0,0.99514,1e-05,0.7255]
[1779383566277,50.08,77356.83,0.0,0.9952,1e-05,0.71746]
[1779383567287,50.08,77366.29,0.0,0.99525,1e-05,0.71075]
[1779383568292,50.08,77364.0,0.0,0.99524,1e-05,0.71237]
[1779383569302,50.08,77371.59,0.0,0.99528,1e-05,0.70702]
[1779383570310,50.08,77374.94,0.0,0.9953,1e-05,0.70467]
[1779383575343,50.08,77382.14,0.0,0.99534,1e-05,0.69964]
[1779383576348,50.08,77384.4,0.0,0.99535,1e-05,0.69807]
[1779383577356,50.08,77389.49,0.0,0.99538,1e-05,0.69454]
[1779383579369,50.08,77390.21,0.0,0.99538,1e-05,0.69404]
[1779383584411,50.08,77386.03,0.0,0.99536,1e-05,0.69694]
[1779383588439,50.08,77379.46,0.0,0.99532,1e-05,0.70151]
[1779383590452,50.08,77375.33,0.0,0.9953,1e-05,0.7044]
[1779383591459,50.08,77381.9,0.0,0.99534,1e-05,0.69981]
[1779383592467,50.08,77388.21,0.0,0.99537,1e-05,0.69542]
[1779383593474,50.08,77389.33,0.0,0.99537,1e-05,0.69465]
[1779383596498,50.08,77398.38,0.0,0.99542,1e-05,0.68841]
[1779383597530,50.08,77402.78,0.0,0.99544,1e-05,0.68539]
[1779383598516,50.08,77375.72,0.0,0.9953,1e-05,0.70412]
[1779383599518,50.08,77378.78,0.0,0.99532,1e-05,0.70198]
[1779383601533,50.08,77387.34,0.0,0.99536,1e-05,0.69603]
[1779383603547,50.08,77376.02,0.0,0.9953,1e-05,0.70391]
[1779383604559,50.08,77374.99,0.0,0.9953,1e-05,0.70464]
[1779383607577,50.08,77381.27,0.0,0.99533,1e-05,0.70025]
[1779383611605,50.08,77387.54,0.0,0.99537,1e-05,0.69474]
[1779383613618,50.08,77382.36,0.0,0.99535,1e-05,0.69833]
[1779383614627,50.08,77382.14,0.0,0.99534,1e-05,0.69849]
[1779383619662,50.08,77386.88,0.0,0.99537,1e-05,0.6952]
[1779383621675,50.08,77383.6,0.0,0.99535,1e-05,0.69747]
[1779383622681,50.08,77382.43,0.0,0.99535,1e-05,0.69829]
[1779383627716,50.08,77379.57,0.0,0.99533,1e-05,0.70028]
[1779383632752,50.08,77377.38,0.0,0.99532,1e-05,0.70181]
[1779383637787,50.08,77378.48,0.0,0.99532,1e-05,0.70104]
[1779383642822,50.08,77381.18,0.0,0.99534,1e-05,0.69916]
[1779383645843,50.08,77387.85,0.0,0.99537,1e-05,0.69453]
[1779383647856,50.08,77399.25,0.0,0.99543,1e-05,0.68667]
[1779383648865,50.08,77401.46,0.0,0.99544,1e-05,0.68516]
[1779383649871,50.08,77393.23,0.0,0.9954,1e-05,0.69081]
[1779383650878,50.08,77386.9,0.0,0.99537,1e-05,0.69518]
[1779383651884,50.08,77386.76,0.0,0.99537,1e-05,0.69528]
[1779383656920,50.08,77390.37,0.0,0.99539,1e-05,0.69278]
[1779383658935,50.08,77395.38,0.0,0.99541,1e-05,0.68933]
[1779383660955,50.08,77396.16,0.0,0.99542,1e-05,0.68879]
[1779383666015,50.08,77400.36,0.0,0.99544,1e-05,0.68591]
[1779383668029,50.08,77407.63,0.0,0.99548,1e-05,0.68095]
[1779383669037,50.08,77410.85,0.0,0.99549,1e-05,0.67876]
[1779383674071,50.08,77410.48,0.0,0.9955,1e-05,0.67789]
[1779383677091,50.08,77418.85,0.0,0.99554,1e-05,0.67223]
[1779383678099,50.08,77423.23,0.0,0.99556,1e-05,0.66929]
[1779383683133,50.08,77422.06,0.0,0.99556,1e-05,0.67007]
[1779383688169,50.08,77424.64,0.0,0.99557,1e-05,0.66834]
[1779383691193,50.08,77430.84,0.0,0.9956,1e-05,0.6642]
[1779383693207,50.08,77438.51,0.0,0.99564,0.0,0.65911]
[1779383695222,50.08,77438.12,0.0,0.99564,0.0,0.65937]
[1779383697235,50.08,77443.28,0.0,0.99566,0.0,0.65596]
[1779383699249,50.08,77443.77,0.0,0.99567,0.0,0.65564]
[1779383702271,50.08,77451.88,0.0,0.99571,0.0,0.65031]
[1779383706302,50.08,77443.1,0.0,0.99566,0.0,0.65608]
[1779383707308,50.08,77437.15,0.0,0.99563,0.0,0.66001]
[1779383709322,50.08,77434.97,0.0,0.99562,0.0,0.66146]
[1779383714356,50.08,77437.07,0.0,0.99563,0.0,0.66006]
[1779383718390,50.08,77452.33,0.0,0.99571,0.0,0.65002]
[1779383719395,50.08,77465.02,0.0,0.99577,0.0,0.64177]
[1779383720406,50.08,77471.43,0.0,0.9958,0.0,0.63764]
[1779383721408,50.08,77493.17,0.0,0.9959,0.0,0.62379]
[1779383722414,50.08,77503.78,0.0,0.99595,0.0,0.61712]
[1779383723420,50.08,77504.77,0.0,0.99596,0.0,0.61651]
[1779383725450,50.08,77516.03,0.0,0.99601,0.0,0.60951]
[1779383726457,50.08,77516.81,0.0,0.99601,0.0,0.60903]
[1779383727465,50.08,77525.14,0.0,0.99605,0.0,0.6039]
[1779383728471,50.08,77526.53,0.0,0.99606,0.0,0.60304]
[1779383729479,50.08,77535.49,0.0,0.9961,0.0,0.59758]
[1779383730492,50.08,77536.16,0.0,0.9961,0.0,0.59717]
[1779383731505,50.08,77546.0,0.0,0.99615,0.0,0.5902]
[1779383732510,50.08,77554.93,0.0,0.99619,0.0,0.58485]
[1779383733513,50.08,77546.01,0.0,0.99615,0.0,0.59019]
[1779383734520,50.08,77533.7,0.0,0.9961,0.0,0.59764]
[1779383735527,50.08,77534.72,0.0,0.9961,0.0,0.59702]
[1779383740563,50.08,77527.57,0.0,0.99607,0.0,0.60138]
[1779383742577,50.08,77522.54,0.0,0.99605,0.0,0.60446]
[1779383744590,50.08,77528.36,0.0,0.99607,0.0,0.60089]
[1779383746609,50.08,77527.2,0.0,0.99607,0.0,0.6016]
[1779383748625,50.08,77522.32,0.0,0.99604,0.0,0.60459]
[1779383749632,50.08,77535.43,0.0,0.9961,0.0,0.59659]
[1779383750645,50.08,77549.22,0.0,0.99617,0.0,0.58826]
[1779383754677,50.08,77556.2,0.0,0.9962,0.0,0.58409]
[1779383755685,50.08,77608.05,0.0,0.99642,0.0,0.55389]
[1779383756696,50.08,77620.95,0.0,0.99647,0.0,0.54659]
[1779383757703,50.08,77622.21,0.0,0.99648,0.0,0.54588]
[1779383758709,50.08,77637.96,0.0,0.99654,0.0,0.53709]
[1779383759716,50.08,77639.14,0.0,0.99654,0.0,0.53643]
[1779383763752,50.08,77624.49,0.0,0.99648,0.0,0.5446]
[1779383764764,50.08,77610.26,0.0,0.99643,0.0,0.55263]
[1779383765775,50.08,77616.1,0.0,0.99645,0.0,0.54932]
[1779383767799,50.08,77610.69,0.0,0.99643,0.0,0.55238]
[1779383768801,50.08,77638.69,0.0,0.99654,0.0,0.53668]
[1779383769808,50.08,77645.87,0.0,0.99657,0.0,0.53272]
[1779383771822,50.08,77639.89,0.0,0.99655,0.0,0.53602]
[1779383775861,50.08,77668.68,0.0,0.99666,0.0,0.5203]
[1779383776868,50.08,77687.13,0.0,0.99673,0.0,0.51044]
[1779383777879,50.08,77679.49,0.0,0.9967,0.0,0.5145]
[1779383778882,50.08,77675.96,0.0,0.99669,0.0,0.51639]
[1779383779888,50.08,77683.04,0.0,0.99672,0.0,0.51261]
[1779383780900,50.08,77684.32,0.0,0.99672,0.0,0.51193]
[1779383781918,50.08,77696.39,0.0,0.99677,0.0,0.50555]
[1779383782920,50.08,77705.0,0.0,0.9968,0.0,0.50104]
[1779383783924,50.08,77696.19,0.0,0.99677,0.0,0.50565]
[1779383784934,50.08,77702.73,0.0,0.99679,0.0,0.50223]
[1779383785938,50.08,77705.31,0.0,0.9968,0.0,0.50088]
[1779383790973,50.08,77691.58,0.0,0.99675,0.0,0.50808]
[1779383794009,50.08,77697.79,0.0,0.99678,0.0,0.50391]
[1779383795012,50.08,77707.12,0.0,0.99681,0.0,0.49904]
[1779383796020,50.08,77716.64,0.0,0.99685,0.0,0.49411]
[1779383797027,50.08,77709.6,0.0,0.99682,0.0,0.49775]
[1779383799046,50.08,77715.96,0.0,0.99685,0.0,0.49446]
[1779383800060,50.08,77728.89,0.0,0.99689,0.0,0.48784]
[1779383801060,50.08,77747.99,0.0,0.99696,0.0,0.47819]
[1779383803081,50.08,77724.42,0.0,0.99688,0.0,0.49012]
[1779383804089,50.08,77717.56,0.0,0.99685,0.0,0.49364]
[1779383805099,50.08,77722.24,0.0,0.99687,0.0,0.49123]
[1779383810133,50.08,77724.91,0.0,0.99688,0.0,0.48987]
[1779383812148,50.08,77719.2,0.0,0.99686,0.0,0.4928]
[1779383814168,50.08,77727.62,0.0,0.99689,0.0,0.48848]
[1779383815177,50.08,77750.84,0.0,0.99697,0.0,0.47676]
[1779383816183,50.08,77757.73,0.0,0.997,0.0,0.47333]
[1779383818208,50.08,77775.0,0.0,0.99706,0.0,0.46483]
[1779383819219,50.08,77786.74,0.0,0.9971,0.0,0.45913]
[1779383820234,50.08,77778.2,0.0,0.99707,0.0,0.46327]
[1779383821254,50.08,77767.48,0.0,0.99703,0.0,0.46852]
[1779383823258,50.08,77778.7,0.0,0.99707,0.0,0.46303]
[1779383824262,50.08,77784.75,0.0,0.99709,0.0,0.46009]
[1779383827283,50.08,77777.45,0.0,0.99707,0.0,0.46363]
[1779383828289,50.08,77766.98,0.0,0.99703,0.0,0.46876]
[1779383830311,50.08,77775.27,0.0,0.99706,0.0,0.4647]
[1779383832322,50.08,77766.32,0.0,0.99703,0.0,0.46909]
[1779383833328,50.08,77761.63,0.0,0.99701,0.0,0.4714]
[1779383836350,50.08,77758.42,0.0,0.997,0.0,0.47299]
[1779383837359,50.08,77753.04,0.0,0.99698,0.0,0.47566]
[1779383842394,50.08,77756.89,0.0,0.99699,0.0,0.47375]
[1779383843399,50.08,77769.33,0.0,0.99704,0.0,0.46761]
[1779383845414,50.08,77782.09,0.0,0.99708,0.0,0.46138]
[1779383846426,50.08,77803.41,0.0,0.99716,0.0,0.45113]
[1779383847434,50.08,77802.74,0.0,0.99715,0.0,0.45145]
[1779383848442,50.08,77794.74,0.0,0.99713,0.0,0.45528]
[1779383849448,50.08,77787.11,0.0,0.9971,0.0,0.45895]
[1779383852555,50.08,77772.56,0.0,0.99705,0.0,0.46517]
[1779383853561,50.08,77763.7,0.0,0.99702,0.0,0.46952]
[1779383857740,50.08,77751.9,0.0,0.99698,0.0,0.47537]
[1779383858583,50.08,77745.44,0.0,0.99696,0.0,0.4786]
[1779383859588,50.08,77734.31,0.0,0.99692,0.0,0.4842]
[1779383861597,50.08,77739.83,0.0,0.99694,0.0,0.48142]
[1779383862605,50.08,77745.33,0.0,0.99696,0.0,0.47865]
[1779383866634,50.08,77757.56,0.0,0.997,0.0,0.47256]
[1779383867641,50.08,77747.09,0.0,0.99696,0.0,0.47777]
[1779383869654,50.08,77741.98,0.0,0.99695,0.0,0.48033]
[1779383874691,50.08,77743.14,0.0,0.99695,0.0,0.47975]
[1779383877713,50.08,77748.8,0.0,0.99697,0.0,0.47691]
[1779383880764,50.08,77702.94,0.0,0.9968,0.0,0.50032]
[1779383881777,50.08,77680.32,0.0,0.99672,0.0,0.51223]
[1779383882802,50.08,77677.29,0.0,0.99671,0.0,0.51384]
[1779383883793,50.08,77671.53,0.0,0.99668,0.0,0.51692]
[1779383884800,50.08,77656.84,0.0,0.99663,0.0,0.52485]
[1779383887826,50.08,77669.11,0.0,0.99667,0.0,0.51822]
[1779383890847,50.08,77674.67,0.0,0.9967,0.0,0.51524]
[1779383891858,50.08,77668.1,0.0,0.99667,0.0,0.51876]
[1779383893872,50.08,77660.43,0.0,0.99664,0.0,0.5229]
[1779383894879,50.08,77667.09,0.0,0.99667,0.0,0.5193]
[1779383896898,50.08,77677.55,0.0,0.99671,0.0,0.5137]
[1779383897908,50.08,77684.49,0.0,0.99673,0.0,0.51001]
[1779383898912,50.08,77678.93,0.0,0.99671,0.0,0.51297]
[1779383899921,50.08,77672.07,0.0,0.99669,0.0,0.51663]
[1779383903948,50.08,77666.21,0.0,0.99666,0.0,0.51978]
[1779383905961,50.08,77672.19,0.0,0.99669,0.0,0.51657]
[1779383910996,50.08,77670.17,0.0,0.99668,0.0,0.51765]
[1779383914024,50.08,77663.96,0.0,0.99666,0.0,0.52007]
[1779383919052,50.08,77666.24,0.0,0.99667,0.0,0.51884]
[1779383924086,50.08,77672.57,0.0,0.99669,0.0,0.51544]
[1779383927108,50.08,77667.45,0.0,0.99667,0.0,0.51819]
[1779383932143,50.08,77664.99,0.0,0.99666,0.0,0.51951]
[1779383934157,50.08,77670.79,0.0,0.99669,0.0,0.51639]
[1779383939192,50.08,77673.62,0.0,0.9967,0.0,0.51488]
[1779383940203,50.08,77680.53,0.0,0.99672,0.0,0.5112]
[1779383941213,50.08,77695.25,0.0,0.99678,0.0,0.50343]
[1779383943232,50.08,77703.18,0.0,0.99681,0.0,0.49929]
[1779383945239,50.08,77713.78,0.0,0.99685,0.0,0.49381]
[1779383948261,50.08,77707.6,0.0,0.99683,0.0,0.497]
[1779383953295,50.08,77708.81,0.0,0.99683,0.0,0.49637]
[1779383955309,50.08,77715.45,0.0,0.99686,0.0,0.49295]
[1779383959337,50.08,77717.7,0.0,0.99686,0.0,0.49179]
[1779383962357,50.08,77710.13,0.0,0.99684,0.0,0.49569]
[1779383963365,50.08,77709.16,0.0,0.99683,0.0,0.49619]
[1779383964372,50.08,77703.11,0.0,0.99681,0.0,0.49933]
[1779383965378,50.08,77702.66,0.0,0.99681,0.0,0.49956]
[1779383970419,50.08,77696.94,0.0,0.99679,0.0,0.50255]
[1779383972431,50.08,77677.52,0.0,0.99672,0.0,0.51188]
[1779383973439,50.08,77674.24,0.0,0.99671,0.0,0.51363]
[1779383978475,50.08,77680.03,0.0,0.99673,0.0,0.51055]
[1779383982502,50.08,77694.14,0.0,0.99678,0.0,0.50311]
[1779383983510,50.08,77701.25,0.0,0.99681,0.0,0.4994]
[1779383984516,50.08,77699.89,0.0,0.9968,0.0,0.50011]
[1779383989553,50.08,77706.21,0.0,0.99683,0.0,0.49682]
[1779383991566,50.08,77714.26,0.0,0.99686,0.0,0.49267]
[1779383993582,50.08,77702.41,0.0,0.99681,0.0,0.4988]
[1779383994587,50.08,77715.23,0.0,0.99686,0.0,0.49217]
[1779383995593,50.08,77716.33,0.0,0.99686,0.0,0.49161]
[1779384000630,50.08,77717.91,0.0,0.99687,0.0,0.49079]
[1779384001739,50.08,77707.46,0.0,0.99683,0.0,0.49618]
[1779384002655,50.08,77717.51,0.0,0.99687,0.0,0.491]
[1779384003667,50.08,77727.66,0.0,0.99691,0.0,0.48582]
[1779384004668,50.08,77732.47,0.0,0.99692,0.0,0.48338]
[1779384005676,50.08,77743.85,0.0,0.99696,0.0,0.47765]
[1779384006801,50.08,77750.03,0.0,0.99699,0.0,0.47457]
[1779384008697,50.08,77748.94,0.0,0.99698,0.0,0.47511]
[1779384010712,50.08,77754.11,0.0,0.997,0.0,0.47254]
[1779384011718,50.08,77764.25,0.0,0.99704,0.0,0.46754]
[1779384012725,50.08,77765.12,0.0,0.99704,0.0,0.46711]
[1779384016873,50.08,77748.61,0.0,0.99698,0.0,0.47528]
[1779384017761,50.08,77748.61,0.0,0.99698,0.0,0.47528]
[1779384018769,50.08,77746.48,0.0,0.99697,0.0,0.47634]
[1779384020783,50.08,77752.75,0.0,0.997,0.0,0.47322]
[1779384021790,50.08,77758.7,0.0,0.99702,0.0,0.47027]
[1779384022797,50.08,77764.91,0.0,0.99704,0.0,0.46721]
[1779384023805,50.08,77765.04,0.0,0.99704,0.0,0.46715]
[1779384024815,50.08,77774.72,0.0,0.99707,0.0,0.46242]
[1779384025818,50.08,77776.32,0.0,0.99708,0.0,0.46164]
[1779384029858,50.08,77785.24,0.0,0.99711,0.0,0.45733]
[1779384030860,50.08,77789.2,0.0,0.99712,0.0,0.45542]
[1779384031866,50.08,77807.53,0.0,0.99719,0.0,0.44587]
[1779384032880,50.08,77805.94,0.0,0.99718,0.0,0.44662]
[1779384037029,50.08,77814.91,0.0,0.99721,0.0,0.44241]
[1779384037918,50.08,77814.91,0.0,0.99721,0.0,0.44241]
[1779384038930,50.08,77816.66,0.0,0.99722,0.0,0.44159]
[1779384039935,50.08,77823.29,0.0,0.99724,0.0,0.4385]
[1779384041963,50.08,77821.05,0.0,0.99723,0.0,0.43954]
[1779384043967,50.08,77830.48,0.0,0.99726,0.0,0.43517]
[1779384045977,50.08,77823.96,0.0,0.99724,0.0,0.43819]
[1779384047994,50.08,77825.89,0.0,0.99725,0.0,0.43729]
[1779384053025,50.08,77828.76,0.0,0.99726,0.0,0.43597]
[1779384055038,50.08,77834.06,0.0,0.99728,0.0,0.43352]
[1779384057190,50.08,77837.34,0.0,0.99729,0.0,0.43202]
[1779384063104,50.08,77823.02,0.0,0.99724,0.0,0.43862]
[1779384064111,50.08,77816.97,0.0,0.99722,0.0,0.44144]
[1779384065117,50.08,77817.7,0.0,0.99722,0.0,0.4411]
[1779384067271,50.08,77824.02,0.0,0.99724,0.0,0.43816]
[1779384068151,50.08,77824.02,0.0,0.99724,0.0,0.43816]
[1779384073187,50.08,77818.35,0.0,0.99723,0.0,0.4408]
[1779384076208,50.08,77813.57,0.0,0.99721,0.0,0.44303]
[1779384077370,50.08,77811.54,0.0,0.9972,0.0,0.44399]
[1779384082249,50.08,77817.81,0.0,0.99722,0.0,0.44105]
[1779384086280,50.08,77826.49,0.0,0.99725,0.0,0.43702]
[1779384087441,50.08,77834.37,0.0,0.99728,0.0,0.43338]
[1779384089302,50.08,77835.85,0.0,0.99728,0.0,0.4327]
[1779384091316,50.08,77830.19,0.0,0.99727,0.0,0.4345]
[1779384093332,50.08,77827.58,0.0,0.99726,0.0,0.4357]
[1779384096352,50.08,77833.68,0.0,0.99728,0.0,0.43289]
[1779384099372,50.08,77838.09,0.0,0.99729,0.0,0.43087]
[1779384104409,50.08,77841.39,0.0,0.99731,0.0,0.42936]
[1779384109449,50.08,77836.59,0.0,0.99729,0.0,0.43156]
[1779384113474,50.08,77842.99,0.0,0.99731,0.0,0.42863]
[1779384118510,50.08,77844.87,0.0,0.99732,0.0,0.42778]
[1779384123545,50.08,77846.01,0.0,0.99732,0.0,0.42726]
[1779384125565,50.08,77856.01,0.0,0.99735,0.0,0.42274]
[1779384126570,50.08,77863.83,0.0,0.99738,0.0,0.41924]
[1779384127728,50.08,77870.62,0.0,0.9974,0.0,0.41621]
[1779384128591,50.08,77870.39,0.0,0.9974,0.0,0.41631]
[1779384130603,50.08,77877.1,0.0,0.99742,0.0,0.41335]
[1779384133629,50.08,77882.57,0.0,0.99743,0.0,0.41094]
[1779384134637,50.08,77900.53,0.0,0.99749,0.0,0.40313]
[1779384135639,50.08,77911.54,0.0,0.99752,0.0,0.3984]
[1779384136659,50.08,77924.3,0.0,0.99756,0.0,0.39299]
[1779384137806,50.08,77899.8,0.0,0.99749,0.0,0.40344]
[1779384138743,50.08,77900.44,0.0,0.99749,0.0,0.40317]
[1779384140691,50.08,77882.61,0.0,0.99743,0.0,0.41092]
[1779384144726,50.08,77867.73,0.0,0.99739,0.0,0.4175]
[1779384149775,50.08,77837.31,0.0,0.99729,0.0,0.43123]
[1779384150782,50.08,77819.06,0.0,0.99723,0.0,0.43965]
[1779384151789,50.08,77816.78,0.0,0.99723,0.0,0.4399]
[1779384155828,50.08,77803.33,0.0,0.99719,0.0,0.4462]
[1779384156836,50.08,77802.67,0.0,0.99718,0.0,0.44651]
[1779384161869,50.08,77801.4,0.0,0.99718,0.0,0.44711]
[1779384164891,50.08,77795.2,0.0,0.99716,0.0,0.45005]
[1779384165904,50.08,77789.74,0.0,0.99714,0.0,0.45266]
[1779384166905,50.08,77777.89,0.0,0.9971,0.0,0.45835]
[1779384168048,50.08,77762.8,0.0,0.99705,0.0,0.46569]
[1779384169933,50.08,77759.68,0.0,0.99704,0.0,0.46722]
[1779384171947,50.08,77767.24,0.0,0.99706,0.0,0.46352]
[1779384176982,50.08,77763.99,0.0,0.99705,0.0,0.46511]
[1779384181011,50.08,77770.77,0.0,0.99707,0.0,0.4618]
[1779384182018,50.08,77776.68,0.0,0.9971,0.0,0.45893]
[1779384183023,50.08,77776.45,0.0,0.99709,0.0,0.45904]
[1779384185043,50.08,77770.76,0.0,0.99707,0.0,0.4618]
[1779384188190,50.08,77779.84,0.0,0.99711,0.0,0.45741]
[1779384190073,50.08,77790.16,0.0,0.99714,0.0,0.45246]
[1779384191081,50.08,77803.96,0.0,0.99719,0.0,0.44591]
[1779384192088,50.08,77807.59,0.0,0.9972,0.0,0.4442]
[1779384194105,50.08,77801.14,0.0,0.99718,0.0,0.44724]
[1779384196119,50.08,77809.7,0.0,0.99721,0.0,0.44321]
[1779384198293,50.08,77802.49,0.0,0.99718,0.0,0.4466]
[1779384200149,50.08,77778.81,0.0,0.9971,0.0,0.4579]
[1779384201159,50.08,77769.92,0.0,0.99707,0.0,0.46221]
[1779384202184,50.08,77760.13,0.0,0.99704,0.0,0.467]
[1779384204196,50.08,77741.14,0.0,0.99697,0.0,0.47641]
[1779384205207,50.08,77717.83,0.0,0.99689,0.0,0.48818]
[1779384206211,50.08,77711.2,0.0,0.99686,0.0,0.49157]
[1779384211254,50.08,77699.89,0.0,0.99683,0.0,0.49652]
[1779384212257,50.08,77687.27,0.0,0.99678,0.0,0.5031]
[1779384213264,50.08,77678.11,0.0,0.99674,0.0,0.50792]
[1779384215283,50.08,77668.79,0.0,0.99671,0.0,0.51287]
[1779384216286,50.08,77648.54,0.0,0.99663,0.0,0.52376]
[1779384217291,50.08,77642.84,0.0,0.99661,0.0,0.52686]
[1779384218428,50.08,77657.61,0.0,0.99666,0.0,0.51886]
[1779384219305,50.08,77657.61,0.0,0.99666,0.0,0.51886]
[1779384220313,50.08,77667.3,0.0,0.9967,0.0,0.51366]
[1779384221321,50.08,77669.29,0.0,0.99671,0.0,0.5126]
[1779384225349,50.08,77678.72,0.0,0.99675,0.0,0.50759]
[1779384226355,50.08,77681.11,0.0,0.99675,0.0,0.50633]
[1779384228503,50.08,77675.75,0.0,0.99673,0.0,0.50917]
[1779384231400,50.08,77678.45,0.0,0.99674,0.0,0.50774]
[1779384233404,50.08,77689.89,0.0,0.99679,0.0,0.50172]
[1779384234411,50.08,77696.54,0.0,0.99681,0.0,0.49826]
[1779384235417,50.08,77700.83,0.0,0.99683,0.0,0.49603]
[1779384239446,50.08,77705.22,0.0,0.99685,0.0,0.49376]
[1779384242469,50.08,77712.56,0.0,0.99687,0.0,0.48999]
[1779384243477,50.08,77724.02,0.0,0.99691,0.0,0.48415]
[1779384244484,50.08,77723.0,0.0,0.99691,0.0,0.48467]
[1779384246502,50.08,77729.44,0.0,0.99693,0.0,0.48141]
[1779384247506,50.08,77734.46,0.0,0.99695,0.0,0.47888]
[1779384248649,50.08,77739.93,0.0,0.99697,0.0,0.47614]
[1779384250527,50.08,77744.2,0.0,0.99699,0.0,0.47401]
[1779384253555,50.08,77749.31,0.0,0.99701,0.0,0.47148]
[1779384254557,50.08,77752.9,0.0,0.99702,0.0,0.4697]
[1779384255565,50.08,77762.02,0.0,0.99705,0.0,0.46522]
[1779384256575,50.08,77761.45,0.0,0.99705,0.0,0.4655]
[1779384260605,50.08,77754.94,0.0,0.99702,0.0,0.4687]
[1779384261608,50.08,77753.96,0.0,0.99702,0.0,0.46918]
[1779384263623,50.08,77762.72,0.0,0.99705,0.0,0.46488]
[1779384264628,50.08,77766.73,0.0,0.99707,0.0,0.46292]
[1779384266647,50.08,77776.17,0.0,0.9971,0.0,0.45834]
[1779384267649,50.08,77777.86,0.0,0.9971,0.0,0.45752]
[1779384271714,50.08,77818.8,0.0,0.99725,0.0,0.43733]
[1779384272697,50.08,77827.1,0.0,0.99727,0.0,0.43349]
[1779384273709,50.08,77831.85,0.0,0.99729,0.0,0.43131]
[1779384274710,50.08,77833.32,0.0,0.99729,0.0,0.43064]
[1779384276723,50.08,77841.55,0.0,0.99732,0.0,0.42689]
[1779384277732,50.08,77843.65,0.0,0.99733,0.0,0.42594]
[1779384278867,50.08,77837.63,0.0,0.99731,0.0,0.42867]
[1779384280755,50.08,77820.87,0.0,0.99725,0.0,0.43637]
[1779384281759,50.08,77818.87,0.0,0.99725,0.0,0.4373]
[1779384283776,50.08,77827.77,0.0,0.99728,0.0,0.43319]
[1779384284780,50.08,77833.11,0.0,0.99729,0.0,0.43074]
[1779384285787,50.08,77832.9,0.0,0.99729,0.0,0.43083]
[1779384288936,50.08,77817.43,0.0,0.99724,0.0,0.43796]
[1779384289822,50.08,77817.43,0.0,0.99724,0.0,0.43796]
[1779384292843,50.08,77788.03,0.0,0.99714,0.0,0.4518]
[1779384293853,50.08,77782.36,0.0,0.99713,0.0,0.45452]
[1779384299006,50.08,77785.87,0.0,0.99714,0.0,0.45284]
[1779384301922,50.08,77797.11,0.0,0.99717,0.0,0.44749]
[1779384302923,50.08,77806.01,0.0,0.9972,0.0,0.44329]
[1779384304953,50.08,77811.81,0.0,0.99722,0.0,0.44058]
[1779384305951,50.08,77817.31,0.0,0.99724,0.0,0.43802]
[1779384307964,50.08,77808.53,0.0,0.99721,0.0,0.44211]
[1779384309979,50.08,77814.63,0.0,0.99723,0.0,0.43927]
[1779384310986,50.08,77825.64,0.0,0.99727,0.0,0.43417]
[1779384311997,50.08,77833.76,0.0,0.9973,0.0,0.43044]
[1779384313003,50.08,77845.43,0.0,0.99733,0.0,0.42513]
[1779384316021,50.08,77854.29,0.0,0.99736,0.0,0.42114]
[1779384318035,50.08,77848.64,0.0,0.99734,0.0,0.42368]
[1779384323070,50.08,77843.81,0.0,0.99733,0.0,0.42586]
[1779384328105,50.08,77844.28,0.0,0.99733,0.0,0.42565]
[1779384333142,50.08,77840.36,0.0,0.99732,0.0,0.42663]
[1779384335162,50.08,77845.69,0.0,0.99734,0.0,0.42422]
[1779384336163,50.08,77831.36,0.0,0.99729,0.0,0.43073]
[1779384337169,50.08,77825.96,0.0,0.99728,0.0,0.43321]
[1779384339308,50.08,77831.73,0.0,0.99729,0.0,0.43056]
[1779384342205,50.08,77839.37,0.0,0.99732,0.0,0.42708]
[1779384347242,50.08,77834.06,0.0,0.9973,0.0,0.4295]
[1779384349379,50.08,77841.08,0.0,0.99732,0.0,0.4263]
[1779384352281,50.08,77843.84,0.0,0.99733,0.0,0.42505]
[1779384357315,50.08,77835.29,0.0,0.99731,0.0,0.42894]
[1779384359453,50.08,77841.61,0.0,0.99733,0.0,0.42606]
[1779384362350,50.08,77847.69,0.0,0.99734,0.0,0.42332]
[1779384365371,50.08,77854.38,0.0,0.99737,0.0,0.42031]
[1779384366378,50.08,77860.43,0.0,0.99738,0.0,0.41761]
[1779384371418,50.08,77872.47,0.0,0.99742,0.0,0.41227]
[1779384376456,50.08,77872.38,0.0,0.99742,0.0,0.41231]
[1779384379600,50.08,77861.84,0.0,0.99739,0.0,0.41698]
[1779384380485,50.08,77862.53,0.0,0.99739,0.0,0.41667]
[1779384382499,50.08,77869.88,0.0,0.99741,0.0,0.41342]
[1779384387533,50.08,77873.41,0.0,0.99743,0.0,0.41186]
[1779384388539,50.08,77880.91,0.0,0.99745,0.0,0.40857]
[1779384393575,50.08,77873.84,0.0,0.99743,0.0,0.4109]
[1779384398611,50.08,77858.98,0.0,0.99739,0.0,0.41747]
[1779384399751,50.08,77862.94,0.0,0.9974,0.0,0.41571]
[1779384405659,50.08,77856.16,0.0,0.99738,0.0,0.41872]
[1779384406666,50.08,77842.66,0.0,0.99733,0.0,0.42479]
[1779384407673,50.08,77839.05,0.0,0.99732,0.0,0.42643]
[1779384412709,50.08,77841.96,0.0,0.99733,0.0,0.42511]
[1779384414727,50.08,77834.81,0.0,0.99731,0.0,0.42835]
[1779384416747,50.08,77830.07,0.0,0.99729,0.0,0.43052]
[1779384421776,50.08,77832.29,0.0,0.9973,0.0,0.4295]
[1779384422779,50.08,77840.57,0.0,0.99733,0.0,0.42574]
[1779384423813,50.08,77838.77,0.0,0.99732,0.0,0.42655]
[1779384425808,50.08,77825.98,0.0,0.99728,0.0,0.43239]
[1779384426817,50.08,77829.65,0.0,0.99729,0.0,0.43071]
[1779384428829,50.08,77835.27,0.0,0.99731,0.0,0.42814]
[1779384429965,50.08,77829.72,0.0,0.99729,0.0,0.43068]
[1779384432858,50.08,77825.75,0.0,0.99728,0.0,0.4325]
[1779384437892,50.08,77825.68,0.0,0.99728,0.0,0.43253]
[1779384440047,50.08,77817.46,0.0,0.99725,0.0,0.43632]
[1779384442970,50.08,77846.66,0.0,0.99735,0.0,0.42299]
[1779384443979,50.08,77848.05,0.0,0.99735,0.0,0.42236]
[1779384446034,50.08,77856.38,0.0,0.99738,0.0,0.41863]
[1779384447024,50.08,77869.06,0.0,0.99742,0.0,0.413]
[1779384448033,50.08,77877.01,0.0,0.99744,0.0,0.40951]
[1779384449040,50.08,77881.9,0.0,0.99746,0.0,0.40737]
[1779384450129,50.08,77878.18,0.0,0.99744,0.0,0.40899]
[1779384451054,50.08,77878.33,0.0,0.99745,0.0,0.40815]
[1779384452059,50.08,77869.44,0.0,0.99742,0.0,0.41205]
[1779384453067,50.08,77866.3,0.0,0.99741,0.0,0.41344]
[1779384456089,50.08,77859.17,0.0,0.99739,0.0,0.4166]
[1779384461124,50.08,77858.79,0.0,0.99739,0.0,0.41677]
[1779384464148,50.08,77871.86,0.0,0.99743,0.0,0.41099]
[1779384469181,50.08,77872.72,0.0,0.99743,0.0,0.41061]
[1779384470189,50.08,77864.3,0.0,0.99741,0.0,0.41432]
[1779384475223,50.08,77864.49,0.0,0.99741,0.0,0.41424]
[1779384480258,50.08,77854.91,0.0,0.99738,0.0,0.4185]
[1779384485294,50.08,77857.8,0.0,0.99739,0.0,0.41721]
[1779384489324,50.08,77864.09,0.0,0.99741,0.0,0.41442]
[1779384490399,50.08,77870.81,0.0,0.99743,0.0,0.41145]
[1779384496371,50.08,77869.19,0.0,0.99742,0.0,0.41216]
[1779384500401,50.08,77875.48,0.0,0.99744,0.0,0.4094]
[1779384505437,50.08,77873.78,0.0,0.99744,0.0,0.41015]
[1779384510540,50.08,77868.79,0.0,0.99742,0.0,0.41234]
[1779384516517,50.08,77869.14,0.0,0.99743,0.0,0.41141]
[1779384517522,50.08,77886.38,0.0,0.99748,0.0,0.40389]
[1779384518530,50.08,77900.61,0.0,0.99752,0.0,0.39777]
[1779384519537,50.08,77906.99,0.0,0.99754,0.0,0.39505]
[1779384520546,50.08,77914.77,0.0,0.99756,0.0,0.39176]
[1779384525582,50.08,77913.79,0.0,0.99756,0.0,0.39218]
[1779384530680,50.08,77916.97,0.0,0.99757,0.0,0.39084]
[1779384534643,50.08,77920.73,0.0,0.99758,0.0,0.38926]
[1779384539678,50.08,77919.0,0.0,0.99758,0.0,0.38999]
[1779384542699,50.08,77927.22,0.0,0.9976,0.0,0.38655]
[1779384547734,50.08,77929.97,0.0,0.99761,0.0,0.38541]
[1779384551761,50.08,77922.02,0.0,0.99758,0.0,0.38872]
[1779384556796,50.08,77919.5,0.0,0.99758,0.0,0.38978]
[1779384561832,50.08,77913.15,0.0,0.99756,0.0,0.39245]
[1779384564859,50.08,77902.07,0.0,0.99753,0.0,0.39715]
[1779384565866,50.08,77899.58,0.0,0.99752,0.0,0.39821]
[1779384570966,50.08,77894.92,0.0,0.9975,0.0,0.40021]
[1779384576943,50.08,77896.35,0.0,0.99751,0.0,0.39883]
[1779384581979,50.08,77899.69,0.0,0.99752,0.0,0.3974]
[1779384582988,50.08,77905.43,0.0,0.99754,0.0,0.39496]
[1779384583992,50.08,77904.37,0.0,0.99754,0.0,0.39541]
[1779384590036,50.08,77903.04,0.0,0.99753,0.0,0.39598]
[1779384594062,50.08,77897.41,0.0,0.99752,0.0,0.39838]
[1779384598090,50.08,77895.32,0.0,0.99751,0.0,0.39927]
[1779384603130,50.08,77895.0,0.0,0.99751,0.0,0.39941]
[1779384606146,50.08,77902.55,0.0,0.99753,0.0,0.39619]
[1779384608175,50.08,77906.44,0.0,0.99754,0.0,0.39453]
[1779384610190,50.08,77913.29,0.0,0.99756,0.0,0.39164]
[1779384612204,50.08,77919.11,0.0,0.99758,0.0,0.38919]
[1779384617237,50.08,77921.34,0.0,0.99759,0.0,0.38826]
[1779384622272,50.08,77920.0,0.0,0.99758,0.0,0.38882]
[1779384627308,50.08,77919.46,0.0,0.99758,0.0,0.38905]
[1779384628315,50.08,77910.21,0.0,0.99755,0.0,0.39294]
[1779384629322,50.08,77905.63,0.0,0.99754,0.0,0.39488]
[1779384631346,50.08,77911.37,0.0,0.99756,0.0,0.3917]
[1779384633359,50.08,77919.28,0.0,0.99759,0.0,0.38838]
[1779384635377,50.08,77923.39,0.0,0.9976,0.0,0.38666]
[1779384640417,50.08,77918.9,0.0,0.99758,0.0,0.38854]
[1779384641416,50.08,77910.06,0.0,0.99756,0.0,0.39225]
[1779384642424,50.08,77904.61,0.0,0.99754,0.0,0.39456]
[1779384643434,50.08,77902.41,0.0,0.99754,0.0,0.39549]
[1779384644439,50.08,77886.77,0.0,0.99749,0.0,0.40219]
[1779384645444,50.08,77883.76,0.0,0.99748,0.0,0.40349]
[1779384650479,50.08,77888.91,0.0,0.9975,0.0,0.40126]
[1779384651571,50.08,77894.42,0.0,0.99751,0.0,0.3989]
[1779384653501,50.08,77898.39,0.0,0.99752,0.0,0.3972]
[1779384656522,50.08,77898.6,0.0,0.99752,0.0,0.39711]
[1779384661558,50.08,77894.67,0.0,0.99751,0.0,0.39879]
[1779384666595,50.08,77886.4,0.0,0.99749,0.0,0.40235]
[1779384667601,50.08,77885.19,0.0,0.99748,0.0,0.40287]
[1779384670622,50.08,77893.52,0.0,0.99751,0.0,0.39928]
[1779384671714,50.08,77894.83,0.0,0.99751,0.0,0.39872]
[1779384673643,50.08,77889.59,0.0,0.9975,0.0,0.40097]
[1779384678681,50.08,77888.52,0.0,0.99749,0.0,0.40143]
[1779384682713,50.08,77894.11,0.0,0.99751,0.0,0.39903]
[1779384685730,50.08,77907.43,0.0,0.99755,0.0,0.39336]
[1779384688751,50.08,77915.48,0.0,0.99757,0.0,0.38997]
[1779384690765,50.08,77920.68,0.0,0.99759,0.0,0.38779]
[1779384694797,50.08,77926.61,0.0,0.99761,0.0,0.38458]
[1779384698833,50.08,77943.22,0.0,0.99766,0.0,0.37775]
[1779384699841,50.08,77957.78,0.0,0.9977,0.0,0.37185]
[1779384704875,50.08,77957.77,0.0,0.9977,0.0,0.37185]
[1779384709910,50.08,77954.02,0.0,0.99769,0.0,0.37336]
[1779384714945,50.08,77952.3,0.0,0.99768,0.0,0.37406]
[1779384719980,50.08,77950.74,0.0,0.99768,0.0,0.37469]
[1779384725015,50.08,77947.64,0.0,0.99767,0.0,0.37595]
[1779384730049,50.08,77949.36,0.0,0.99768,0.0,0.37525]
[1779384735087,50.08,77949.86,0.0,0.99768,0.0,0.37505]
[1779384740123,50.08,77944.8,0.0,0.99766,0.0,0.37711]
[1779384741128,50.08,77930.39,0.0,0.99762,0.0,0.38302]
[1779384742231,50.08,77926.69,0.0,0.99761,0.0,0.38455]
[1779384745166,50.08,77932.17,0.0,0.99763,0.0,0.38228]
[1779384747180,50.08,77940.64,0.0,0.99765,0.0,0.3788]
[1779384748186,50.08,77942.1,0.0,0.99766,0.0,0.37821]
[1779384750202,50.08,77945.94,0.0,0.99767,0.0,0.37664]
[1779384753231,50.08,77959.1,0.0,0.99771,0.0,0.3706]
[1779384754233,50.08,77958.76,0.0,0.99771,0.0,0.37074]
[1779384759268,50.08,77951.39,0.0,0.99769,0.0,0.37371]
[1779384761281,50.08,77947.21,0.0,0.99767,0.0,0.3754]
[1779384763300,50.08,77949.75,0.0,0.99768,0.0,0.37437]
[1779384764305,50.08,77927.01,0.0,0.99762,0.0,0.38368]
[1779384765309,50.08,77920.98,0.0,0.9976,0.0,0.38618]
[1779384766317,50.08,77920.91,0.0,0.9976,0.0,0.38621]
[1779384771354,50.08,77923.3,0.0,0.99761,0.0,0.38522]
[1779384772442,50.08,77914.21,0.0,0.99758,0.0,0.38901]
[1779384773370,50.08,77914.21,0.0,0.99758,0.0,0.38901]
[1779384776389,50.08,77920.71,0.0,0.9976,0.0,0.3863]
[1779384781425,50.08,77917.2,0.0,0.99759,0.0,0.38776]
[1779384786460,50.08,77917.96,0.0,0.99759,0.0,0.38744]
[1779384788474,50.08,77926.2,0.0,0.99761,0.0,0.38402]
[1779384789484,50.08,77925.43,0.0,0.99761,0.0,0.38433]
[1779384794524,50.08,77918.72,0.0,0.99759,0.0,0.38713]
[1779384795531,50.08,77909.15,0.0,0.99757,0.0,0.39114]
[1779384796533,50.08,77911.53,0.0,0.99757,0.0,0.39014]
[1779384798545,50.08,77919.92,0.0,0.9976,0.0,0.38662]
[1779384799552,50.08,77918.12,0.0,0.99759,0.0,0.38738]
[1779384801567,50.08,77884.42,0.0,0.99749,0.0,0.40167]
[1779384802576,50.08,77870.97,0.0,0.99745,0.0,0.40751]
[1779384803582,50.08,77875.88,0.0,0.99747,0.0,0.40537]
[1779384805596,50.08,77887.48,0.0,0.9975,0.0,0.40035]
[1779384806603,50.08,77890.53,0.0,0.99751,0.0,0.39905]
[1779384807610,50.08,77885.39,0.0,0.99749,0.0,0.40125]
[1779384808617,50.08,77881.71,0.0,0.99748,0.0,0.40284]
[1779384812649,50.08,77876.48,0.0,0.99747,0.0,0.40434]
[1779384813669,50.08,77868.56,0.0,0.99745,0.0,0.40778]
[1779384814679,50.08,77853.98,0.0,0.9974,0.0,0.4142]
[1779384815687,50.08,77837.62,0.0,0.99735,0.0,0.4215]
[1779384816700,50.08,77818.52,0.0,0.99729,0.0,0.43017]
[1779384817697,50.08,77809.62,0.0,0.99726,0.0,0.43426]
[1779384818719,50.08,77808.45,0.0,0.99726,0.0,0.4348]
[1779384823746,50.08,77810.75,0.0,0.99727,0.0,0.43374]
[1779384825760,50.08,77805.21,0.0,0.99725,0.0,0.4363]
[1779384827776,50.08,77810.62,0.0,0.99727,0.0,0.4338]
[1779384829788,50.08,77817.74,0.0,0.99729,0.0,0.43053]
[1779384830796,50.08,77816.48,0.0,0.99728,0.0,0.4311]
[1779384834822,50.08,77822.1,0.0,0.9973,0.0,0.42853]
[1779384835830,50.08,77828.34,0.0,0.99732,0.0,0.42569]
[1779384836836,50.08,77830.27,0.0,0.99733,0.0,0.42482]
[1779384837845,50.08,77824.15,0.0,0.99731,0.0,0.4276]
[1779384838851,50.08,77806.9,0.0,0.99725,0.0,0.43552]
[1779384839857,50.08,77803.6,0.0,0.99724,0.0,0.43705]
[1779384842958,50.08,77800.67,0.0,0.99723,0.0,0.43841]
[1779384845899,50.08,77813.58,0.0,0.99727,0.0,0.43244]
[1779384846907,50.08,77815.68,0.0,0.99728,0.0,0.43147]
[1779384851943,50.08,77813.13,0.0,0.99727,0.0,0.43264]
[1779384853030,50.08,77803.01,0.0,0.99724,0.0,0.43732]
[1779384853956,50.08,77803.01,0.0,0.99724,0.0,0.43732]
[1779384858991,50.08,77798.43,0.0,0.99723,0.0,0.43946]
[1779384863100,50.08,77793.6,0.0,0.99721,0.0,0.44171]
[1779384864032,50.08,77808.32,0.0,0.99726,0.0,0.43486]
[1779384865038,50.08,77817.13,0.0,0.99729,0.0,0.43081]
[1779384866077,50.08,77823.77,0.0,0.99731,0.0,0.42777]
[1779384868066,50.08,77837.66,0.0,0.99735,0.0,0.42148]
[1779384869069,50.08,77849.17,0.0,0.99739,0.0,0.41633]
[1779384873185,50.08,77857.39,0.0,0.99742,0.0,0.41191]
[1779384875111,50.08,77863.78,0.0,0.99744,0.0,0.4091]
[1779384878132,50.08,77858.23,0.0,0.99742,0.0,0.41154]
[1779384881153,50.08,77852.66,0.0,0.9974,0.0,0.414]
[1779384884174,50.08,77846.04,0.0,0.99738,0.0,0.41694]
[1779384887195,50.08,77836.37,0.0,0.99735,0.0,0.42127]
[1779384888202,50.08,77834.45,0.0,0.99735,0.0,0.42213]
[1779384890216,50.08,77843.53,0.0,0.99738,0.0,0.41806]
[1779384891222,50.08,77848.93,0.0,0.99739,0.0,0.41565]
[1779384894245,50.08,77859.18,0.0,0.99742,0.0,0.41112]
[1779384895251,50.08,77862.17,0.0,0.99743,0.0,0.40981]
[1779384898272,50.08,77867.94,0.0,0.99745,0.0,0.40728]
[1779384903403,50.08,77872.39,0.0,0.99746,0.0,0.40534]
[1779384906327,50.08,77873.38,0.0,0.99747,0.0,0.40491]
[1779384909356,50.08,77887.44,0.0,0.99751,0.0,0.39885]
[1779384910360,50.08,77901.97,0.0,0.99755,0.0,0.39266]
[1779384911366,50.08,77909.1,0.0,0.99757,0.0,0.38966]
[1779384912375,50.08,77913.41,0.0,0.99759,0.0,0.38786]
[1779384915397,50.08,77906.75,0.0,0.99757,0.0,0.39065]
[1779384920432,50.08,77913.47,0.0,0.99759,0.0,0.38783]
[1779384922454,50.08,77921.08,0.0,0.99761,0.0,0.38466]
[1779384923460,50.08,77917.0,0.0,0.9976,0.0,0.38636]
[1779384926480,50.08,77901.83,0.0,0.99755,0.0,0.39272]
[1779384927489,50.08,77907.38,0.0,0.99757,0.0,0.39038]
[1779384928494,50.08,77914.57,0.0,0.99759,0.0,0.38737]
[1779384929526,50.08,77915.01,0.0,0.99759,0.0,0.38719]
[1779384930511,50.08,77905.45,0.0,0.99756,0.0,0.3912]
[1779384931518,50.08,77901.31,0.0,0.99756,0.0,0.39219]
[1779384933532,50.08,77898.72,0.0,0.99755,0.0,0.39329]
[1779384937566,50.08,77906.83,0.0,0.99757,0.0,0.38987]
[1779384938567,50.08,77909.22,0.0,0.99758,0.0,0.38886]
[1779384941588,50.08,77905.77,0.0,0.99757,0.0,0.39031]
[1779384942598,50.08,77905.84,0.0,0.99757,0.0,0.39028]
[1779384943697,50.08,77897.33,0.0,0.99754,0.0,0.39388]
[1779384945620,50.08,77895.86,0.0,0.99754,0.0,0.3945]
[1779384950653,50.08,77899.8,0.0,0.99755,0.0,0.39283]
[1779384955690,50.08,77899.05,0.0,0.99755,0.0,0.39315]
[1779384960724,50.08,77900.69,0.0,0.99755,0.0,0.39245]
[1779384965759,50.08,77899.87,0.0,0.99755,0.0,0.3928]
[1779384968782,50.08,77904.97,0.0,0.99757,0.0,0.39065]
[1779384969789,50.08,77906.67,0.0,0.99757,0.0,0.38993]
[1779384974825,50.08,77906.68,0.0,0.99757,0.0,0.38993]
[1779384979861,50.08,77905.18,0.0,0.99757,0.0,0.39056]
[1779384986930,50.08,77903.96,0.0,0.99756,0.0,0.39107]
[1779384991966,50.08,77904.97,0.0,0.99757,0.0,0.3899]
[1779384994057,50.08,77899.58,0.0,0.99756,0.0,0.39217]
[1779384995994,50.08,77894.33,0.0,0.99754,0.0,0.39439]
[1779384997002,50.08,77892.68,0.0,0.99753,0.0,0.39509]
[1779385001035,50.08,77887.33,0.0,0.99752,0.0,0.39738]
[1779385006071,50.08,77886.14,0.0,0.99752,0.0,0.39788]
[1779385008087,50.08,77875.64,0.0,0.99748,0.0,0.4024]
[1779385009097,50.08,77868.37,0.0,0.99746,0.0,0.40555]
[1779385011105,50.08,77874.7,0.0,0.99748,0.0,0.4028]
[1779385013119,50.08,77881.76,0.0,0.9975,0.0,0.39976]
[1779385018155,50.08,77885.1,0.0,0.99751,0.0,0.39833]
[1779385023189,50.08,77890.33,0.0,0.99753,0.0,0.39609]
[1779385027219,50.08,77897.04,0.0,0.99755,0.0,0.39325]
[1779385028225,50.08,77905.46,0.0,0.99757,0.0,0.38969]
[1779385030239,50.08,77915.66,0.0,0.9976,0.0,0.38543]
[1779385032253,50.08,77922.35,0.0,0.99762,0.0,0.38266]
[1779385033298,50.08,77931.73,0.0,0.99765,0.0,0.3788]
[1779385035285,50.08,77941.16,0.0,0.99768,0.0,0.37495]
[1779385037297,50.08,77945.65,0.0,0.99769,0.0,0.37313]
[1779385042332,50.08,77943.68,0.0,0.99768,0.0,0.37393]
[1779385047370,50.08,77942.81,0.0,0.99768,0.0,0.37428]
[1779385052405,50.08,77932.49,0.0,0.99765,0.0,0.37776]
[1779385053416,50.08,77931.52,0.0,0.99765,0.0,0.37815]
[1779385054478,50.08,77943.56,0.0,0.99769,0.0,0.37326]
[1779385056435,50.08,77946.75,0.0,0.9977,0.0,0.37197]
[1779385060463,50.08,77941.52,0.0,0.99768,0.0,0.37408]
[1779385061471,50.08,77935.82,0.0,0.99766,0.0,0.3764]
[1779385062478,50.08,77937.2,0.0,0.99767,0.0,0.37584]
[1779385067512,50.08,77940.58,0.0,0.99768,0.0,0.37446]
[1779385072547,50.08,77943.1,0.0,0.99768,0.0,0.37344]
[1779385076576,50.08,77935.88,0.0,0.99766,0.0,0.37637]
[1779385077583,50.08,77928.87,0.0,0.99764,0.0,0.37924]
[1779385078590,50.08,77921.47,0.0,0.99762,0.0,0.38228]
[1779385079596,50.08,77920.58,0.0,0.99762,0.0,0.38265]
[1779385083626,50.08,77932.99,0.0,0.99766,0.0,0.37755]
[1779385084688,50.08,77935.96,0.0,0.99766,0.0,0.37634]
[1779385090675,50.08,77933.48,0.0,0.99766,0.0,0.37735]
[1779385095709,50.08,77933.26,0.0,0.99766,0.0,0.37744]
[1779385100744,50.08,77931.53,0.0,0.99765,0.0,0.37815]
[1779385105778,50.08,77931.37,0.0,0.99765,0.0,0.37821]
[1779385109807,50.08,77924.57,0.0,0.99763,0.0,0.38101]
[1779385110818,50.08,77917.37,0.0,0.99761,0.0,0.38398]
[1779385111823,50.08,77918.18,0.0,0.99762,0.0,0.38291]
[1779385115849,50.08,77923.71,0.0,0.99763,0.0,0.38062]
[1779385119877,50.08,77910.21,0.0,0.9976,0.0,0.38622]
[1779385120885,50.08,77905.61,0.0,0.99758,0.0,0.38814]
[1779385124913,50.08,77915.68,0.0,0.99761,0.0,0.38394]
[1779385125922,50.08,77916.34,0.0,0.99761,0.0,0.38367]
[1779385129947,50.08,77910.8,0.0,0.9976,0.0,0.38597]
[1779385135040,50.08,77914.29,0.0,0.99761,0.0,0.38452]
[1779385141026,50.08,77912.57,0.0,0.9976,0.0,0.38523]
[1779385144047,50.08,77921.16,0.0,0.99763,0.0,0.38167]
[1779385145053,50.08,77923.47,0.0,0.99763,0.0,0.38072]
[1779385150090,50.08,77915.16,0.0,0.99761,0.0,0.38416]
[1779385151096,50.08,77910.33,0.0,0.9976,0.0,0.38617]
[1779385156135,50.08,77912.86,0.0,0.9976,0.0,0.38511]
[1779385161168,50.08,77916.08,0.0,0.99761,0.0,0.38378]
[1779385165195,50.08,77910.49,0.0,0.9976,0.0,0.3861]
[1779385170230,50.08,77910.02,0.0,0.99759,0.0,0.38629]
[1779385175335,50.08,77907.84,0.0,0.99759,0.0,0.38646]
[1779385177302,50.08,77902.21,0.0,0.99758,0.0,0.38882]
[1779385178318,50.08,77896.15,0.0,0.99756,0.0,0.39136]
[1779385179315,50.08,77880.19,0.0,0.99751,0.0,0.39815]
[1779385180322,50.08,77882.26,0.0,0.99752,0.0,0.39726]
[1779385185357,50.08,77883.48,0.0,0.99752,0.0,0.39674]
[1779385190392,50.08,77884.95,0.0,0.99753,0.0,0.39611]
[1779385195429,50.08,77886.72,0.0,0.99753,0.0,0.39536]
[1779385197444,50.08,77877.26,0.0,0.9975,0.0,0.39941]
[1779385199457,50.08,77862.42,0.0,0.99746,0.0,0.40582]
[1779385204494,50.08,77869.95,0.0,0.99748,0.0,0.40256]
[1779385205554,50.08,77880.37,0.0,0.99751,0.0,0.39807]
[1779385206506,50.08,77880.37,0.0,0.99751,0.0,0.39807]
[1779385211542,50.08,77880.01,0.0,0.99751,0.0,0.39823]
[1779385213557,50.08,77873.67,0.0,0.99749,0.0,0.40095]
[1779385214563,50.08,77875.55,0.0,0.9975,0.0,0.40014]
[1779385217611,50.08,77888.18,0.0,0.99754,0.0,0.39474]
[1779385218611,50.08,77888.4,0.0,0.99754,0.0,0.39465]
[1779385220625,50.08,77881.51,0.0,0.99752,0.0,0.39758]
[1779385221632,50.08,77875.27,0.0,0.9975,0.0,0.40026]
[1779385222640,50.08,77878.86,0.0,0.99751,0.0,0.39872]
[1779385224653,50.08,77881.95,0.0,0.99752,0.0,0.3974]
[1779385229688,50.08,77882.66,0.0,0.99752,0.0,0.39709]
[1779385234725,50.08,77882.82,0.0,0.99752,0.0,0.39626]
[1779385235774,50.08,77888.5,0.0,0.99754,0.0,0.39385]
[1779385237744,50.08,77888.09,0.0,0.99754,0.0,0.39402]
[1779385242779,50.08,77887.62,0.0,0.99754,0.0,0.39422]
[1779385245848,50.08,77881.75,0.0,0.99752,0.0,0.39672]
[1779385249827,50.08,77871.46,0.0,0.99749,0.0,0.40114]
[1779385250835,50.08,77871.45,0.0,0.99749,0.0,0.40114]
[1779385255872,50.08,77873.99,0.0,0.9975,0.0,0.40005]
[1779385260908,50.08,77878.09,0.0,0.99751,0.0,0.39829]
[1779385262921,50.08,77883.46,0.0,0.99753,0.0,0.39599]
[1779385264948,50.08,77888.27,0.0,0.99754,0.0,0.39395]
[1779385269973,50.08,77887.93,0.0,0.99754,0.0,0.39409]
[1779385275013,50.08,77888.03,0.0,0.99754,0.0,0.39405]
[1779385278034,50.08,77898.38,0.0,0.99757,0.0,0.38968]
[1779385279046,50.08,77898.95,0.0,0.99757,0.0,0.38944]
[1779385281055,50.08,77892.9,0.0,0.99755,0.0,0.39199]
[1779385286096,50.08,77893.04,0.0,0.99755,0.0,0.39193]
[1779385289114,50.08,77900.59,0.0,0.99758,0.0,0.38875]
[1779385290123,50.08,77904.27,0.0,0.99759,0.0,0.38721]
[1779385292135,50.08,77897.32,0.0,0.99757,0.0,0.38937]
[1779385293141,50.08,77895.97,0.0,0.99757,0.0,0.38994]
[1779385296163,50.08,77902.06,0.0,0.99759,0.0,0.38739]
[1779385301197,50.08,77899.56,0.0,0.99758,0.0,0.38843]
[1779385306232,50.08,77901.81,0.0,0.99758,0.0,0.38749]
[1779385311268,50.08,77900.23,0.0,0.99758,0.0,0.38815]
[1779385313282,50.08,77898.01,0.0,0.99757,0.0,0.38908]
[1779385315296,50.08,77891.07,0.0,0.99755,0.0,0.39201]
[1779385320332,50.08,77893.97,0.0,0.99756,0.0,0.39078]
[1779385323353,50.08,77900.35,0.0,0.99758,0.0,0.3881]
[1779385326431,50.08,77903.15,0.0,0.99759,0.0,0.38693]
[1779385331413,50.08,77898.12,0.0,0.99757,0.0,0.38904]
[1779385335441,50.08,77891.5,0.0,0.99755,0.0,0.39182]
[1779385340478,50.08,77878.03,0.0,0.99751,0.0,0.39755]
[1779385343501,50.08,77873.05,0.0,0.9975,0.0,0.39969]
[1779385347529,50.08,77862.53,0.0,0.99747,0.0,0.40423]
[1779385352570,50.08,77862.95,0.0,0.99747,0.0,0.40328]
[1779385356597,50.08,77868.07,0.0,0.99749,0.0,0.40107]
[1779385361630,50.08,77865.94,0.0,0.99748,0.0,0.40199]
[1779385363648,50.08,77840.99,0.0,0.99741,0.0,0.4129]
[1779385366674,50.08,77835.46,0.0,0.99739,0.0,0.41535]
[1779385371710,50.08,77832.51,0.0,0.99738,0.0,0.41667]
[1779385372712,50.08,77842.33,0.0,0.99741,0.0,0.41231]
[1779385373720,50.08,77836.23,0.0,0.99739,0.0,0.41501]
[1779385374725,50.08,77843.19,0.0,0.99741,0.0,0.41193]
[1779385375733,50.08,77843.99,0.0,0.99742,0.0,0.41157]
[1779385378754,50.08,77838.23,0.0,0.9974,0.0,0.41412]
[1779385379763,50.08,77837.47,0.0,0.9974,0.0,0.41446]
[1779385383791,50.08,77842.51,0.0,0.99741,0.0,0.41223]
[1779385388826,50.08,77838.81,0.0,0.9974,0.0,0.41386]
[1779385393863,50.08,77840.34,0.0,0.9974,0.0,0.41319]
[1779385397890,50.08,77851.01,0.0,0.99744,0.0,0.40849]
[1779385398897,50.08,77853.49,0.0,0.99744,0.0,0.4074]
[1779385404940,50.08,77852.32,0.0,0.99744,0.0,0.40791]
[1779385410982,50.08,77853.38,0.0,0.99744,0.0,0.40745]
[1779385416039,50.08,77836.82,0.0,0.9974,0.0,0.41396]
[1779385417109,50.08,77825.66,0.0,0.99736,0.0,0.41894]
[1779385418055,50.08,77825.66,0.0,0.99736,0.0,0.41894]
[1779385420070,50.08,77828.24,0.0,0.99737,0.0,0.41778]
[1779385422084,50.08,77820.44,0.0,0.99735,0.0,0.42129]
[1779385423091,50.08,77819.27,0.0,0.99734,0.0,0.42181]
[1779385425106,50.08,77810.43,0.0,0.99731,0.0,0.42582]
[1779385426113,50.08,77803.39,0.0,0.99729,0.0,0.42903]
[1779385427178,50.08,77795.11,0.0,0.99726,0.0,0.43283]
[1779385428129,50.08,77795.11,0.0,0.99726,0.0,0.43283]
[1779385433162,50.08,77802.12,0.0,0.99729,0.0,0.42961]
[1779385435177,50.08,77806.99,0.0,0.9973,0.0,0.42738]
[1779385440213,50.08,77803.82,0.0,0.99729,0.0,0.42883]
[1779385441219,50.08,77797.75,0.0,0.99727,0.0,0.43162]
[1779385442226,50.08,77796.87,0.0,0.99727,0.0,0.43202]
[1779385444241,50.08,77806.65,0.0,0.9973,0.0,0.42754]
[1779385445266,50.08,77809.07,0.0,0.99731,0.0,0.42644]
[1779385446257,50.08,77814.0,0.0,0.99733,0.0,0.4242]
[1779385452300,50.08,77817.18,0.0,0.99734,0.0,0.42276]
[1779385457335,50.08,77816.4,0.0,0.99733,0.0,0.42311]
[1779385461393,50.08,77825.11,0.0,0.99736,0.0,0.41919]
[1779385462400,50.08,77831.77,0.0,0.99738,0.0,0.41621]
[1779385465422,50.08,77823.66,0.0,0.99736,0.0,0.41984]
[1779385467436,50.08,77817.16,0.0,0.99734,0.0,0.42277]
[1779385472472,50.08,77820.7,0.0,0.99735,0.0,0.42037]
[1779385477507,50.08,77818.27,0.0,0.99734,0.0,0.42147]
[1779385482542,50.08,77814.26,0.0,0.99733,0.0,0.42328]
[1779385487577,50.08,77817.38,0.0,0.99734,0.0,0.42187]
[1779385491610,50.08,77826.68,0.0,0.99737,0.0,0.41769]
[1779385494626,50.08,77821.6,0.0,0.99735,0.0,0.41997]
[1779385496642,50.08,77828.58,0.0,0.99738,0.0,0.41684]
[1779385501677,50.08,77828.59,0.0,0.99738,0.0,0.41684]
[1779385506713,50.08,77827.1,0.0,0.99737,0.0,0.4175]
[1779385508727,50.08,77837.59,0.0,0.99741,0.0,0.41284]
[1779385509737,50.08,77844.64,0.0,0.99743,0.0,0.40973]
[1779385512755,50.08,77834.78,0.0,0.9974,0.0,0.41408]
[1779385517789,50.08,77831.46,0.0,0.99739,0.0,0.41556]
[1779385519804,50.08,77855.46,0.0,0.99746,0.0,0.40499]
[1779385521818,50.08,77851.76,0.0,0.99745,0.0,0.4066]
[1779385525845,50.08,77857.58,0.0,0.99747,0.0,0.40407]
[1779385530883,50.08,77860.47,0.0,0.99748,0.0,0.40282]
[1779385535917,50.08,77863.78,0.0,0.99749,0.0,0.40062]
[1779385537931,50.08,77858.48,0.0,0.99747,0.0,0.40291]
[1779385540952,50.08,77856.72,0.0,0.99747,0.0,0.40367]
[1779385545987,50.08,77858.55,0.0,0.99747,0.0,0.40288]
[1779385548082,50.08,77850.67,0.0,0.99745,0.0,0.40631]
[1779385549015,50.08,77799.75,0.0,0.99729,0.0,0.42908]
[1779385550070,50.08,77789.35,0.0,0.99726,0.0,0.43387]
[1779385551040,50.08,77772.13,0.0,0.9972,0.0,0.4419]
[1779385552069,50.08,77758.87,0.0,0.99715,0.0,0.44817]
[1779385553097,50.08,77758.92,0.0,0.99715,0.0,0.44815]
[1779385554066,50.08,77764.28,0.0,0.99717,0.0,0.4456]
[1779385556078,50.08,77769.81,0.0,0.99719,0.0,0.44299]
[1779385558208,50.08,77781.75,0.0,0.99723,0.0,0.4374]
[1779385564133,50.08,77779.17,0.0,0.99722,0.0,0.4386]
[1779385565140,50.08,77772.95,0.0,0.9972,0.0,0.44151]
[1779385566148,50.08,77771.54,0.0,0.9972,0.0,0.44217]
[1779385570175,50.08,77776.66,0.0,0.99721,0.0,0.43977]
[1779385573196,50.08,77783.42,0.0,0.99724,0.0,0.43662]
[1779385574205,50.08,77796.51,0.0,0.99728,0.0,0.43057]
[1779385575211,50.08,77798.4,0.0,0.99729,0.0,0.4297]
[1779385578351,50.08,77784.26,0.0,0.99724,0.0,0.43623]
[1779385579242,50.08,77784.6,0.0,0.99724,0.0,0.43607]
[1779385580253,50.08,77775.68,0.0,0.99721,0.0,0.44023]
[1779385581256,50.08,77772.26,0.0,0.9972,0.0,0.44184]
[1779385586319,50.08,77767.75,0.0,0.99718,0.0,0.44396]
[1779385588327,50.08,77754.41,0.0,0.99714,0.0,0.4503]
[1779385589333,50.08,77753.79,0.0,0.99714,0.0,0.45059]
[1779385591350,50.08,77773.78,0.0,0.99721,0.0,0.4403]
[1779385592354,50.08,77778.03,0.0,0.99722,0.0,0.43831]
[1779385597389,50.08,77767.96,0.0,0.99719,0.0,0.44303]
[1779385598398,50.08,77766.03,0.0,0.99718,0.0,0.44394]
[1779385601419,50.08,77760.83,0.0,0.99717,0.0,0.4464]
[1779385606453,50.08,77763.4,0.0,0.99717,0.0,0.44519]
[1779385610481,50.08,77764.1,0.0,0.99718,0.0,0.44485]
[1779385615515,50.08,77762.08,0.0,0.99717,0.0,0.44581]
[1779385621558,50.08,77763.22,0.0,0.99717,0.0,0.44527]
[1779385624582,50.08,77769.59,0.0,0.9972,0.0,0.44226]
[1779385625590,50.08,77773.28,0.0,0.99721,0.0,0.44053]
[1779385628720,50.08,77767.95,0.0,0.99719,0.0,0.44304]
[1779385633648,50.08,77763.2,0.0,0.99717,0.0,0.44528]
[1779385636675,50.08,77750.03,0.0,0.99713,0.0,0.45155]
[1779385638792,50.08,77742.01,0.0,0.9971,0.0,0.45541]
[1779385644723,50.08,77742.31,0.0,0.9971,0.0,0.45526]
[1779385649757,50.08,77738.54,0.0,0.99709,0.0,0.45709]
[1779385654794,50.08,77742.15,0.0,0.99711,0.0,0.4545]
[1779385656808,50.08,77731.95,0.0,0.99707,0.0,0.45944]
[1779385658823,50.08,77748.39,0.0,0.99713,0.0,0.4515]
[1779385661843,50.08,77737.82,0.0,0.99709,0.0,0.45659]
[1779385666877,50.08,77743.53,0.0,0.99711,0.0,0.45383]
[1779385669021,50.08,77753.49,0.0,0.99715,0.0,0.44906]
[1779385673927,50.08,77745.84,0.0,0.99712,0.0,0.45272]
[1779385679093,50.08,77742.42,0.0,0.99711,0.0,0.45437]
[1779385680977,50.08,77735.47,0.0,0.99708,0.0,0.45773]
[1779385686016,50.08,77736.29,0.0,0.99709,0.0,0.45733]
[1779385691052,50.08,77737.87,0.0,0.99709,0.0,0.45656]
[1779385696086,50.08,77751.04,0.0,0.99714,0.0,0.45023]
[1779385701121,50.08,77750.77,0.0,0.99714,0.0,0.45036]
[1779385706156,50.08,77756.42,0.0,0.99716,0.0,0.44766]
[1779385711200,50.08,77754.42,0.0,0.99715,0.0,0.44778]
[1779385713213,50.08,77759.91,0.0,0.99717,0.0,0.44517]
[1779385718247,50.08,77760.63,0.0,0.99718,0.0,0.44483]
[1779385723282,50.08,77761.45,0.0,0.99718,0.0,0.44444]
[1779385728317,50.08,77759.91,0.0,0.99717,0.0,0.44517]
[1779385733352,50.08,77762.45,0.0,0.99718,0.0,0.44397]
[1779385738387,50.08,77762.68,0.0,0.99718,0.0,0.44386]
[1779385743450,50.08,77762.68,0.0,0.99718,0.0,0.44386]
[1779385748483,50.08,77763.92,0.0,0.99719,0.0,0.44328]
[1779385749586,50.08,77772.71,0.0,0.99722,0.0,0.43915]
[1779385751504,50.08,77777.07,0.0,0.99723,0.0,0.43711]
[1779385753519,50.08,77782.06,0.0,0.99725,0.0,0.43479]
[1779385758555,50.08,77780.85,0.0,0.99724,0.0,0.43536]
[1779385763590,50.08,77784.76,0.0,0.99726,0.0,0.43354]
[1779385768625,50.08,77797.12,0.0,0.9973,0.0,0.42786]
[1779385769726,50.08,77799.73,0.0,0.9973,0.0,0.42667]
[1779385772657,50.08,77806.42,0.0,0.99733,0.0,0.42283]
[1779385773664,50.08,77817.77,0.0,0.99737,0.0,0.41772]
[1779385774670,50.08,77821.5,0.0,0.99738,0.0,0.41605]
[1779385778721,50.08,77828.98,0.0,0.9974,0.0,0.41272]
[1779385783758,50.08,77829.23,0.0,0.9974,0.0,0.41261]
[1779385788793,50.08,77830.04,0.0,0.99741,0.0,0.41225]
[1779385793827,50.08,77827.19,0.0,0.9974,0.0,0.41352]
[1779385798864,50.08,77828.01,0.0,0.9974,0.0,0.41315]
[1779385800878,50.08,77841.82,0.0,0.99744,0.0,0.40707]
[1779385801884,50.08,77844.13,0.0,0.99745,0.0,0.40606]
[1779385806919,50.08,77847.53,0.0,0.99746,0.0,0.40458]
[1779385811954,50.08,77846.14,0.0,0.99746,0.0,0.40518]
[1779385812963,50.08,77827.91,0.0,0.9974,0.0,0.4132]
[1779385817999,50.08,77825.47,0.0,0.99739,0.0,0.41428]
[1779385821022,50.08,77829.63,0.0,0.9974,0.0,0.41244]
[1779385824054,50.08,77820.39,0.0,0.99738,0.0,0.41655]
[1779385826062,50.08,77813.94,0.0,0.99736,0.0,0.41943]
[1779385831095,50.08,77810.83,0.0,0.99735,0.0,0.42004]
[1779385833111,50.08,77805.14,0.0,0.99733,0.0,0.4226]
[1779385838144,50.08,77810.36,0.0,0.99735,0.0,0.42025]
[1779385840233,50.08,77818.04,0.0,0.99737,0.0,0.4168]
[1779385846201,50.08,77817.5,0.0,0.99737,0.0,0.41705]
[1779385850233,50.08,77822.67,0.0,0.99739,0.0,0.41474]
[1779385856271,50.08,77821.11,0.0,0.99738,0.0,0.41543]
[1779385861309,50.08,77819.46,0.0,0.99738,0.0,0.41617]
[1779385863322,50.08,77824.05,0.0,0.99739,0.0,0.41412]
[1779385867353,50.08,77840.08,0.0,0.99744,0.0,0.40705]
[1779385868360,50.08,77849.06,0.0,0.99747,0.0,0.40314]
[1779385873394,50.08,77851.6,0.0,0.99748,0.0,0.40204]
[1779385878432,50.08,77853.85,0.0,0.99748,0.0,0.40107]
[1779385883484,50.08,77865.64,0.0,0.99752,0.0,0.396]
[1779385885503,50.08,77874.86,0.0,0.99755,0.0,0.39208]
[1779385886510,50.08,77882.96,0.0,0.99757,0.0,0.38866]
[1779385887515,50.08,77898.23,0.0,0.99762,0.0,0.38229]
[1779385888523,50.08,77907.66,0.0,0.99764,0.0,0.3784]
[1779385889531,50.08,77909.75,0.0,0.99765,0.0,0.37754]
[1779385890613,50.08,77918.37,0.0,0.99767,0.0,0.37403]
[1779385891544,50.08,77918.37,0.0,0.99768,0.0,0.3733]
[1779385892551,50.08,77926.18,0.0,0.9977,0.0,0.37014]
[1779385893558,50.08,77922.41,0.0,0.99769,0.0,0.37166]
[1779385895572,50.08,77913.09,0.0,0.99766,0.0,0.37545]
[1779385897600,50.08,77906.46,0.0,0.99764,0.0,0.37816]
[1779385899602,50.08,77915.84,0.0,0.99767,0.0,0.37433]
[1779385900687,50.08,77928.77,0.0,0.99771,0.0,0.3691]
[1779385901614,50.08,77928.77,0.0,0.99771,0.0,0.3691]
[1779385902621,50.08,77928.95,0.0,0.99771,0.0,0.36903]
[1779385903628,50.08,77922.35,0.0,0.99769,0.0,0.37169]
[1779385904634,50.08,77920.95,0.0,0.99768,0.0,0.37225]
[1779385907656,50.08,77926.48,0.0,0.9977,0.0,0.37002]
[1779385912691,50.08,77927.45,0.0,0.9977,0.0,0.36963]
[1779385914706,50.08,77921.28,0.0,0.99769,0.0,0.37212]
[1779385915713,50.08,77917.61,0.0,0.99768,0.0,0.37361]
[1779385917727,50.08,77924.86,0.0,0.9977,0.0,0.37068]
[1779385918734,50.08,77925.75,0.0,0.9977,0.0,0.37032]
[1779385923777,50.08,77925.88,0.0,0.9977,0.0,0.37026]
[1779385925782,50.08,77933.12,0.0,0.99772,0.0,0.36736]
[1779385930817,50.08,77925.57,0.0,0.9977,0.0,0.37039]
[1779385931824,50.08,77923.75,0.0,0.99769,0.0,0.37112]
[1779385934847,50.08,77929.86,0.0,0.99771,0.0,0.36866]
[1779385939881,50.08,77927.94,0.0,0.9977,0.0,0.36944]
[1779385940983,50.08,77937.37,0.0,0.99773,0.0,0.36566]
[1779385942904,50.08,77941.37,0.0,0.99774,0.0,0.36407]
[1779385946930,50.08,77945.32,0.0,0.99775,0.0,0.36251]
[1779385951063,50.08,77957.59,0.0,0.99779,0.0,0.35698]
[1779385952980,50.08,77964.83,0.0,0.99781,0.0,0.35417]
[1779385953994,50.08,77964.03,0.0,0.99781,0.0,0.35448]
[1779385959023,50.08,77963.21,0.0,0.9978,0.0,0.3548]
[1779385964066,50.08,77962.07,0.0,0.9978,0.0,0.35524]
[1779385969102,50.08,77958.9,0.0,0.99779,0.0,0.35647]
[1779385971122,50.08,77951.71,0.0,0.99777,0.0,0.35928]
[1779385976150,50.08,77952.7,0.0,0.99778,0.0,0.35889]
[1779385981188,50.08,77951.77,0.0,0.99777,0.0,0.35926]
[1779385986221,50.08,77951.79,0.0,0.99777,0.0,0.35925]
[1779385988234,50.08,77946.35,0.0,0.99776,0.0,0.36139]
[1779385989243,50.08,77940.76,0.0,0.99774,0.0,0.3636]
[1779385994279,50.08,77936.65,0.0,0.99773,0.0,0.36523]
[1779385999314,50.08,77933.44,0.0,0.99772,0.0,0.36651]
[1779386004355,50.08,77933.65,0.0,0.99772,0.0,0.36643]
[1779386006362,50.08,77939.15,0.0,0.99774,0.0,0.36424]
[1779386011500,50.08,77939.81,0.0,0.99775,0.0,0.36326]
[1779386017441,50.08,77931.44,0.0,0.99772,0.0,0.36659]
[1779386018448,50.08,77921.87,0.0,0.9977,0.0,0.37043]
[1779386021582,50.08,77914.71,0.0,0.99768,0.0,0.37333]
[1779386029525,50.08,77914.97,0.0,0.99768,0.0,0.37322]
[1779386034560,50.08,77912.7,0.0,0.99767,0.0,0.37415]
[1779386036574,50.08,77905.15,0.0,0.99765,0.0,0.37723]
[1779386041722,50.08,77906.04,0.0,0.99765,0.0,0.37686]
[1779386047651,50.08,77909.81,0.0,0.99766,0.0,0.37532]
[1779386051792,50.08,77916.56,0.0,0.99768,0.0,0.37258]
[1779386056717,50.08,77923.42,0.0,0.9977,0.0,0.36981]
[1779386057721,50.08,77936.07,0.0,0.99774,0.0,0.36475]
[1779386058729,50.08,77938.55,0.0,0.99774,0.0,0.36376]
[1779386059735,50.08,77946.31,0.0,0.99776,0.0,0.3607]
[1779386060742,50.08,77946.31,0.0,0.99776,0.0,0.3607]
[1779386063764,50.08,77955.71,0.0,0.99779,0.0,0.35701]
[1779386066785,50.08,77954.22,0.0,0.99778,0.0,0.3576]
[1779386069809,50.08,77945.73,0.0,0.99776,0.0,0.36093]
[1779386070814,50.08,77945.62,0.0,0.99776,0.0,0.36097]
[1779386073836,50.08,77940.25,0.0,0.99775,0.0,0.36238]
[1779386078871,50.08,77939.19,0.0,0.99775,0.0,0.3628]
[1779386083906,50.08,77940.29,0.0,0.99775,0.0,0.36236]
[1779386088948,50.08,77940.1,0.0,0.99775,0.0,0.36244]
[1779386092073,50.08,77946.51,0.0,0.99777,0.0,0.35991]
[1779386098010,50.08,77945.73,0.0,0.99777,0.0,0.36022]
[1779386103050,50.08,77958.11,0.0,0.9978,0.0,0.35538]
[1779386104062,50.08,77960.81,0.0,0.99781,0.0,0.35433]
[1779386109093,50.08,77964.07,0.0,0.99782,0.0,0.35307]
[1779386114128,50.08,77964.03,0.0,0.99782,0.0,0.35308]
[1779386119164,50.08,77969.67,0.0,0.99783,0.0,0.35091]
[1779386121177,50.08,77982.03,0.0,0.99786,0.0,0.34619]
[1779386122186,50.08,77985.87,0.0,0.99787,0.0,0.34473]
[1779386127219,50.08,78000.63,0.0,0.99791,0.0,0.33919]
[1779386128231,50.08,78009.78,0.0,0.99793,0.0,0.33579]
[1779386129237,50.08,78012.22,0.0,0.99794,0.0,0.33489]
[1779386132254,50.08,78020.13,0.0,0.99796,0.0,0.33132]
[1779386137291,50.08,78017.04,0.0,0.99796,0.0,0.33245]
[1779386141339,50.08,78009.25,0.0,0.99794,0.0,0.33532]
[1779386143337,50.08,78000.3,0.0,0.99791,0.0,0.33864]
[1779386145351,50.08,77995.44,0.0,0.9979,0.0,0.34045]
[1779386150386,50.08,77997.26,0.0,0.99791,0.0,0.33977]
[1779386155421,50.08,77994.74,0.0,0.9979,0.0,0.34071]
[1779386158441,50.08,77987.66,0.0,0.99788,0.0,0.34337]
[1779386161463,50.08,77980.18,0.0,0.99786,0.0,0.3462]
[1779386164484,50.08,77974.44,0.0,0.99785,0.0,0.34839]
[1779386169519,50.08,77975.27,0.0,0.99785,0.0,0.34807]
[1779386170527,50.08,77980.42,0.0,0.99786,0.0,0.34611]
[1779386175562,50.08,77979.77,0.0,0.99786,0.0,0.34636]
[1779386180596,50.08,77977.21,0.0,0.99785,0.0,0.34733]
[1779386181603,50.08,77972.2,0.0,0.99784,0.0,0.34925]
[1779386186639,50.08,77966.8,0.0,0.99783,0.0,0.35132]
[1779386191673,50.08,77966.11,0.0,0.99783,0.0,0.35089]
[1779386192779,50.08,77950.96,0.0,0.99779,0.0,0.35676]
[1779386193688,50.08,77951.29,0.0,0.99779,0.0,0.35663]
[1779386194695,50.08,77942.55,0.0,0.99777,0.0,0.36005]
[1779386199729,50.08,77945.38,0.0,0.99777,0.0,0.35894]
[1779386204764,50.08,77942.01,0.0,0.99776,0.0,0.36026]
[1779386209799,50.08,77946.27,0.0,0.99778,0.0,0.35859]
[1779386211814,50.08,77936.78,0.0,0.99775,0.0,0.36233]
[1779386216849,50.08,77940.44,0.0,0.99776,0.0,0.36088]
[1779386221886,50.08,77949.35,0.0,0.99778,0.0,0.35738]
[1779386222994,50.08,77948.08,0.0,0.99778,0.0,0.35788]
[1779386226919,50.08,77942.16,0.0,0.99777,0.0,0.3602]
[1779386231953,50.08,77946.75,0.0,0.99778,0.0,0.3584]
[1779386236992,50.08,77950.87,0.0,0.99779,0.0,0.35679]
[1779386243034,50.08,77949.68,0.0,0.99779,0.0,0.35726]
[1779386248071,50.08,77947.49,0.0,0.99778,0.0,0.35811]
[1779386253105,50.08,77946.46,0.0,0.99778,0.0,0.35781]
[1779386258141,50.08,77944.57,0.0,0.99778,0.0,0.35855]
[1779386263276,50.08,77943.38,0.0,0.99777,0.0,0.35902]
[1779386269218,50.08,77942.34,0.0,0.99777,0.0,0.35942]
[1779386274254,50.08,77933.31,0.0,0.99775,0.0,0.36299]
[1779386275263,50.08,77926.43,0.0,0.99773,0.0,0.36572]
[1779386276270,50.08,77928.67,0.0,0.99773,0.0,0.36483]
[1779386281311,50.08,77929.18,0.0,0.99773,0.0,0.36463]
[1779386286341,50.08,77933.9,0.0,0.99775,0.0,0.36275]
[1779386291375,50.08,77934.73,0.0,0.99775,0.0,0.36242]
[1779386293487,50.08,77924.02,0.0,0.99772,0.0,0.36668]
[1779386295403,50.08,77918.62,0.0,0.9977,0.0,0.36885]
[1779386297417,50.08,77911.51,0.0,0.99768,0.0,0.37172]
[1779386298423,50.08,77905.29,0.0,0.99767,0.0,0.37424]
[1779386299432,50.08,77901.87,0.0,0.99766,0.0,0.37563]
[1779386301446,50.08,77897.44,0.0,0.99764,0.0,0.37745]
[1779386303460,50.08,77889.43,0.0,0.99762,0.0,0.38075]
[1779386307489,50.08,77886.66,0.0,0.99761,0.0,0.38189]
[1779386312539,50.08,77884.3,0.0,0.99761,0.0,0.38213]
[1779386317569,50.08,77878.99,0.0,0.9976,0.0,0.38434]
[1779386319583,50.08,77876.26,0.0,0.99759,0.0,0.38547]
[1779386324617,50.08,77878.27,0.0,0.99759,0.0,0.38464]
[1779386329655,50.08,77874.33,0.0,0.99758,0.0,0.38628]
[1779386333823,50.08,77862.16,0.0,0.99755,0.0,0.39141]
[1779386335698,50.08,77856.29,0.0,0.99753,0.0,0.3939]
[1779386340732,50.08,77858.99,0.0,0.99754,0.0,0.39275]
[1779386343893,50.08,77875.93,0.0,0.99759,0.0,0.38561]
[1779386345768,50.08,77884.39,0.0,0.99761,0.0,0.38209]
[1779386350803,50.08,77884.27,0.0,0.99761,0.0,0.38214]
[1779386352820,50.08,77874.98,0.0,0.99758,0.0,0.38601]
[1779386357853,50.08,77869.85,0.0,0.99757,0.0,0.38816]
[1779386362890,50.08,77863.34,0.0,0.99755,0.0,0.39091]
[1779386364032,50.08,77853.76,0.0,0.99752,0.0,0.39498]
[1779386368932,50.08,77843.96,0.0,0.99749,0.0,0.39918]
[1779386374102,50.08,77840.47,0.0,0.99749,0.0,0.39992]
[1779386379004,50.08,77833.48,0.0,0.99746,0.0,0.40295]
[1779386380026,50.08,77825.3,0.0,0.99744,0.0,0.40652]
[1779386381016,50.08,77816.55,0.0,0.99741,0.0,0.41037]
[1779386382024,50.08,77808.43,0.0,0.99739,0.0,0.41397]
[1779386387058,50.08,77809.41,0.0,0.99739,0.0,0.41353]
[1779386392094,50.08,77811.4,0.0,0.9974,0.0,0.41265]
[1779386397128,50.08,77812.04,0.0,0.9974,0.0,0.41237]
[1779386402173,50.08,77811.28,0.0,0.9974,0.0,0.4127]
[1779386404331,50.08,77851.08,0.0,0.99752,0.0,0.39536]
[1779386405191,50.08,77851.48,0.0,0.99752,0.0,0.39519]
[1779386406201,50.08,77864.29,0.0,0.99756,0.0,0.38975]
[1779386408216,50.08,77861.9,0.0,0.99755,0.0,0.39076]
[1779386411238,50.08,77853.0,0.0,0.99752,0.0,0.39454]
[1779386412242,50.08,77847.11,0.0,0.99751,0.0,0.39706]
[1779386413250,50.08,77844.78,0.0,0.9975,0.0,0.39806]
[1779386418283,50.08,77847.33,0.0,0.99751,0.0,0.39697]
[1779386423317,50.08,77849.28,0.0,0.99751,0.0,0.39613]
[1779386428352,50.08,77848.19,0.0,0.99751,0.0,0.3966]
[1779386433388,50.08,77833.74,0.0,0.99747,0.0,0.40206]
[1779386434542,50.08,77831.04,0.0,0.99746,0.0,0.40324]
[1779386437416,50.08,77825.42,0.0,0.99744,0.0,0.40569]
[1779386439432,50.08,77831.87,0.0,0.99746,0.0,0.40288]
[1779386444612,50.08,77831.3,0.0,0.99746,0.0,0.40312]
[1779386450509,50.08,77830.17,0.0,0.99746,0.0,0.40362]
[1779386455543,50.08,77827.97,0.0,0.99745,0.0,0.40457]
[1779386459573,50.08,77836.11,0.0,0.99748,0.0,0.40104]
[1779386461586,50.08,77838.55,0.0,0.99748,0.0,0.39998]
[1779386465615,50.08,77832.22,0.0,0.99747,0.0,0.40272]
[1779386468635,50.08,77829.01,0.0,0.99746,0.0,0.40412]
[1779386472662,50.08,77821.67,0.0,0.99743,0.0,0.40733]
[1779386476691,50.08,77813.67,0.0,0.99741,0.0,0.41086]
[1779386478706,50.08,77813.05,0.0,0.99741,0.0,0.41113]
[1779386483740,50.08,77810.61,0.0,0.9974,0.0,0.41221]
[1779386484897,50.08,77805.61,0.0,0.99738,0.0,0.41443]
[1779386486760,50.08,77795.72,0.0,0.99735,0.0,0.41886]
[1779386487770,50.08,77793.33,0.0,0.99734,0.0,0.41994]
[1779386491797,50.08,77798.95,0.0,0.99737,0.0,0.41662]
[1779386496832,50.08,77796.58,0.0,0.99736,0.0,0.41768]
[1779386502876,50.08,77798.39,0.0,0.99736,0.0,0.41687]
[1779386505044,50.08,77793.2,0.0,0.99735,0.0,0.4192]
[1779386506903,50.08,77785.88,0.0,0.99732,0.0,0.42251]
[1779386507910,50.08,77785.95,0.0,0.99733,0.0,0.42248]
[1779386512961,50.08,77751.39,0.0,0.99721,0.0,0.4384]
[1779386513963,50.08,77726.44,0.0,0.99713,0.0,0.45023]
[1779386515122,50.08,77734.55,0.0,0.99715,0.0,0.44635]
[1779386517992,50.08,77726.69,0.0,0.99713,0.0,0.45011]
[1779386521012,50.08,77733.61,0.0,0.99715,0.0,0.4468]
[1779386523030,50.08,77726.27,0.0,0.99713,0.0,0.45031]
[1779386524043,50.08,77720.91,0.0,0.99711,0.0,0.45289]
[1779386525199,50.08,77728.89,0.0,0.99714,0.0,0.44905]
[1779386526056,50.08,77728.89,0.0,0.99714,0.0,0.44905]
[1779386528093,50.08,77723.84,0.0,0.99712,0.0,0.45147]
[1779386530098,50.08,77713.11,0.0,0.99708,0.0,0.45666]
[1779386535265,50.08,77707.55,0.0,0.99706,0.0,0.45936]
[1779386539158,50.08,77715.32,0.0,0.99709,0.0,0.45559]
[1779386544194,50.08,77711.91,0.0,0.99708,0.0,0.45724]
[1779386545338,50.08,77730.37,0.0,0.99714,0.0,0.44835]
[1779386546209,50.08,77730.37,0.0,0.99714,0.0,0.44835]
[1779386547215,50.08,77740.36,0.0,0.99717,0.0,0.4436]
[1779386549230,50.08,77734.93,0.0,0.99716,0.0,0.44617]
[1779386550236,50.08,77730.57,0.0,0.99714,0.0,0.44825]
[1779386552251,50.08,77726.23,0.0,0.99713,0.0,0.44948]
[1779386554266,50.08,77733.87,0.0,0.99716,0.0,0.44584]
[1779386559300,50.08,77732.62,0.0,0.99715,0.0,0.44643]
[1779386562323,50.08,77721.42,0.0,0.99712,0.0,0.45179]
[1779386563330,50.08,77710.49,0.0,0.99708,0.0,0.45708]
[1779386564337,50.08,77707.55,0.0,0.99707,0.0,0.45851]
[1779386569373,50.08,77706.32,0.0,0.99706,0.0,0.45911]
[1779386574406,50.08,77703.99,0.0,0.99705,0.0,0.46025]
[1779386579442,50.08,77703.01,0.0,0.99705,0.0,0.46073]
[1779386584478,50.08,77704.05,0.0,0.99705,0.0,0.46022]
[1779386589513,50.08,77705.1,0.0,0.99706,0.0,0.4597]
[1779386594547,50.08,77708.68,0.0,0.99707,0.0,0.45796]
[1779386599582,50.08,77704.52,0.0,0.99706,0.0,0.45999]
[1779386604617,50.08,77708.15,0.0,0.99707,0.0,0.45822]
[1779386608650,50.08,77720.05,0.0,0.99711,0.0,0.45245]
[1779386609655,50.08,77722.84,0.0,0.99712,0.0,0.45111]
[1779386610661,50.08,77739.97,0.0,0.99718,0.0,0.44295]
[1779386611667,50.08,77746.1,0.0,0.9972,0.0,0.43923]
[1779386613681,50.08,77739.86,0.0,0.99718,0.0,0.44217]
[1779386618717,50.08,77740.22,0.0,0.99718,0.0,0.442]
[1779386625922,50.08,77737.49,0.0,0.99718,0.0,0.44329]
[1779386629792,50.08,77730.66,0.0,0.99715,0.0,0.44653]
[1779386634828,50.08,77729.42,0.0,0.99715,0.0,0.44712]
[1779386639863,50.08,77728.28,0.0,0.99714,0.0,0.44766]
[1779386644900,50.08,77729.77,0.0,0.99715,0.0,0.44695]
[1779386649933,50.08,77728.98,0.0,0.99715,0.0,0.44733]
[1779386654968,50.08,77727.83,0.0,0.99714,0.0,0.44788]
[1779386656150,50.08,77716.26,0.0,0.9971,0.0,0.45343]
[1779386657997,50.08,77675.78,0.0,0.99696,0.0,0.47334]
[1779386660035,50.08,77661.31,0.0,0.99691,0.0,0.48064]
[1779386661023,50.08,77647.0,0.0,0.99685,0.0,0.48796]
[1779386663036,50.08,77659.34,0.0,0.9969,0.0,0.48165]
[1779386664043,50.08,77665.49,0.0,0.99692,0.0,0.47853]
[1779386665050,50.08,77671.77,0.0,0.99694,0.0,0.47536]
[1779386670087,50.08,77671.25,0.0,0.99694,0.0,0.47562]
[1779386675126,50.08,77666.42,0.0,0.99693,0.0,0.47717]
[1779386676293,50.08,77641.59,0.0,0.99684,0.0,0.48985]
[1779386677171,50.08,77641.59,0.0,0.99684,0.0,0.48985]
[1779386681188,50.08,77648.45,0.0,0.99686,0.0,0.48632]
[1779386682196,50.08,77652.52,0.0,0.99688,0.0,0.48423]
[1779386684209,50.08,77652.72,0.0,0.99688,0.0,0.48413]
[1779386689244,50.08,77648.19,0.0,0.99686,0.0,0.48645]
[1779386690251,50.08,77654.18,0.0,0.99689,0.0,0.48339]
[1779386691259,50.08,77659.55,0.0,0.99691,0.0,0.48065]
[1779386693273,50.08,77652.55,0.0,0.99688,0.0,0.48422]
[1779386695286,50.08,77644.51,0.0,0.99685,0.0,0.48835]
[1779386696455,50.08,77638.43,0.0,0.99683,0.0,0.49149]
[1779386701359,50.08,77632.45,0.0,0.9968,0.0,0.49459]
[1779386702365,50.08,77620.9,0.0,0.99676,0.0,0.50064]
[1779386703371,50.08,77605.19,0.0,0.9967,0.0,0.50897]
[1779386704377,50.08,77624.04,0.0,0.99677,0.0,0.49899]
[1779386705386,50.08,77618.11,0.0,0.99675,0.0,0.50211]
[1779386706561,50.08,77602.39,0.0,0.99669,0.0,0.51047]
[1779386707398,50.08,77602.39,0.0,0.99669,0.0,0.51047]
[1779386708405,50.08,77595.4,0.0,0.99666,0.0,0.51423]
[1779386711426,50.08,77586.98,0.0,0.99663,0.0,0.51878]
[1779386716643,50.08,77590.57,0.0,0.99664,0.0,0.51684]
[1779386719492,50.08,77585.16,0.0,0.99662,0.0,0.51977]
[1779386724526,50.08,77586.72,0.0,0.99663,0.0,0.51892]
[1779386726713,50.08,77580.88,0.0,0.9966,0.0,0.52211]
[1779386729561,50.08,77581.16,0.0,0.99661,0.0,0.52195]
[1779386732593,50.08,77563.33,0.0,0.99654,0.0,0.53081]
[1779386733601,50.08,77560.27,0.0,0.99653,0.0,0.53251]
[1779386738636,50.08,77560.76,0.0,0.99653,0.0,0.53224]
[1779386743671,50.08,77561.53,0.0,0.99653,0.0,0.53181]
[1779386745687,50.08,77567.87,0.0,0.99656,0.0,0.5283]
[1779386746877,50.08,77570.33,0.0,0.99657,0.0,0.52694]
[1779386751744,50.08,77583.37,0.0,0.99662,0.0,0.5198]
[1779386752751,50.08,77593.84,0.0,0.99666,0.0,0.51413]
[1779386753758,50.08,77594.31,0.0,0.99666,0.0,0.51388]
[1779386758797,50.08,77593.81,0.0,0.99666,0.0,0.51415]
[1779386760812,50.08,77601.55,0.0,0.99669,0.0,0.50999]
[1779386764840,50.08,77613.21,0.0,0.99674,0.0,0.50379]
[1779386767045,50.08,77637.07,0.0,0.99683,0.0,0.49129]
[1779386768873,50.08,77640.09,0.0,0.99684,0.0,0.48973]
[1779386770895,50.08,77647.54,0.0,0.99687,0.0,0.48589]
[1779386771896,50.08,77649.94,0.0,0.99688,0.0,0.48466]
[1779386776930,50.08,77651.47,0.0,0.99688,0.0,0.48388]
[1779386781967,50.08,77652.1,0.0,0.99688,0.0,0.48356]
[1779386786999,50.08,77651.11,0.0,0.99688,0.0,0.48406]
[1779386792034,50.08,77643.56,0.0,0.99686,0.0,0.48704]
[1779386797070,50.08,77649.33,0.0,0.99688,0.0,0.48408]
[1779386800093,50.08,77654.57,0.0,0.9969,0.0,0.48141]
[1779386805127,50.08,77653.68,0.0,0.9969,0.0,0.48186]
[1779386806133,50.08,77648.46,0.0,0.99688,0.0,0.48452]
[1779386809155,50.08,77644.7,0.0,0.99686,0.0,0.48645]
[1779386811171,50.08,77632.52,0.0,0.99682,0.0,0.49274]
[1779386816206,50.08,77631.18,0.0,0.99681,0.0,0.49344]
[1779386821249,50.08,77634.97,0.0,0.99683,0.0,0.49147]
[1779386822249,50.08,77630.24,0.0,0.99681,0.0,0.49393]
[1779386823256,50.08,77620.28,0.0,0.99677,0.0,0.49914]
[1779386825271,50.08,77626.88,0.0,0.9968,0.0,0.49568]
[1779386826278,50.08,77631.98,0.0,0.99681,0.0,0.49303]
[1779386829299,50.08,77621.26,0.0,0.99677,0.0,0.49862]
[1779386830305,50.08,77607.74,0.0,0.99672,0.0,0.50576]
[1779386831314,50.08,77600.5,0.0,0.99669,0.0,0.50963]
[1779386835341,50.08,77608.24,0.0,0.99672,0.0,0.5055]
[1779386837547,50.08,77616.82,0.0,0.99676,0.0,0.50096]
[1779386841383,50.08,77621.66,0.0,0.99678,0.0,0.49841]
[1779386843397,50.08,77628.76,0.0,0.9968,0.0,0.4947]
[1779386847618,50.08,77634.41,0.0,0.99682,0.0,0.49176]
[1779386853467,50.08,77632.73,0.0,0.99682,0.0,0.49173]
[1779386858502,50.08,77630.76,0.0,0.99682,0.0,0.49275]
[1779386863537,50.08,77630.48,0.0,0.99681,0.0,0.4929]
[1779386868573,50.08,77629.28,0.0,0.99681,0.0,0.49352]
[1779386873609,50.08,77630.56,0.0,0.99681,0.0,0.49286]
[1779386879655,50.08,77630.01,0.0,0.99681,0.0,0.49314]
[1779386881666,50.08,77636.73,0.0,0.99684,0.0,0.48966]
[1779386886710,50.08,77641.2,0.0,0.99685,0.0,0.48735]
[1779386887939,50.08,77631.55,0.0,0.99682,0.0,0.49234]
[1779386893756,50.08,77629.76,0.0,0.99681,0.0,0.49327]
[1779386898790,50.08,77630.5,0.0,0.99681,0.0,0.49289]
[1779386900809,50.08,77637.12,0.0,0.99684,0.0,0.48946]
[1779386902819,50.08,77643.26,0.0,0.99686,0.0,0.4863]
[1779386906846,50.08,77648.35,0.0,0.99688,0.0,0.48369]
[1779386908084,50.08,77657.14,0.0,0.99691,0.0,0.47921]
[1779386909869,50.08,77661.54,0.0,0.99693,0.0,0.47699]
[1779386914904,50.08,77657.76,0.0,0.99692,0.0,0.47801]
[1779386919938,50.08,77656.9,0.0,0.99692,0.0,0.47845]
[1779386924974,50.08,77656.39,0.0,0.99692,0.0,0.47871]
[1779386928224,50.08,77668.01,0.0,0.99696,0.0,0.47285]
[1779386930011,50.08,77671.06,0.0,0.99697,0.0,0.47132]
[1779386932030,50.08,77675.3,0.0,0.99699,0.0,0.46921]
[1779386933036,50.08,77681.62,0.0,0.99701,0.0,0.46607]
[1779386934045,50.08,77685.25,0.0,0.99702,0.0,0.46428]
[1779386936059,50.08,77694.46,0.0,0.99705,0.0,0.45975]
[1779386941094,50.08,77695.68,0.0,0.99706,0.0,0.45916]
[1779386946129,50.08,77689.19,0.0,0.99703,0.0,0.46234]
[1779386951164,50.08,77687.21,0.0,0.99703,0.0,0.46331]
[1779386956199,50.08,77686.54,0.0,0.99703,0.0,0.46364]
[1779386959220,50.08,77696.78,0.0,0.99706,0.0,0.45862]
[1779386964261,50.08,77704.11,0.0,0.99709,0.0,0.45505]
[1779386965266,50.08,77711.0,0.0,0.99711,0.0,0.45172]
[1779386970302,50.08,77714.94,0.0,0.99712,0.0,0.44983]
[1779386975337,50.08,77711.01,0.0,0.99712,0.0,0.45087]
[1779386980373,50.08,77708.19,0.0,0.99711,0.0,0.45223]
[1779386984408,50.08,77701.29,0.0,0.99708,0.0,0.45557]
[1779386989440,50.08,77701.61,0.0,0.99708,0.0,0.45541]
[1779386992464,50.08,77692.05,0.0,0.99705,0.0,0.46007]
[1779386995482,50.08,77686.04,0.0,0.99703,0.0,0.46302]
[1779387000517,50.08,77683.57,0.0,0.99702,0.0,0.46424]
[1779387005551,50.08,77681.26,0.0,0.99701,0.0,0.46538]
[1779387010587,50.08,77680.64,0.0,0.99701,0.0,0.46569]
[1779387015624,50.08,77676.98,0.0,0.997,0.0,0.4675]
[1779387018863,50.08,77669.97,0.0,0.99697,0.0,0.47099]
[1779387024686,50.08,77670.94,0.0,0.99698,0.0,0.47051]
[1779387025694,50.08,77666.37,0.0,0.99696,0.0,0.47279]
[1779387028937,50.08,77655.97,0.0,0.99692,0.0,0.47803]
[1779387033753,50.08,77649.41,0.0,0.9969,0.0,0.48047]
[1779387039008,50.08,77660.9,0.0,0.99694,0.0,0.47466]
[1779387039792,50.08,77660.9,0.0,0.99694,0.0,0.47466]
[1779387043820,50.08,77670.33,0.0,0.99698,0.0,0.46994]
[1779387049082,50.08,77674.11,0.0,0.99699,0.0,0.46805]
[1779387052884,50.08,77665.46,0.0,0.99696,0.0,0.47237]
[1779387053896,50.08,77653.95,0.0,0.99692,0.0,0.47817]
[1779387054901,50.08,77647.8,0.0,0.9969,0.0,0.48129]
[1779387055909,50.08,77642.2,0.0,0.99688,0.0,0.48415]
[1779387056916,50.08,77635.81,0.0,0.99685,0.0,0.48743]
[1779387057922,50.08,77636.59,0.0,0.99685,0.0,0.48703]
[1779387062961,50.08,77635.5,0.0,0.99685,0.0,0.48759]
[1779387064973,50.08,77642.33,0.0,0.99688,0.0,0.48409]
[1779387066987,50.08,77647.61,0.0,0.9969,0.0,0.48139]
[1779387072022,50.08,77651.16,0.0,0.99691,0.0,0.47958]
[1779387074036,50.08,77653.76,0.0,0.99692,0.0,0.47827]
[1779387078064,50.08,77659.45,0.0,0.99694,0.0,0.47539]
[1779387082092,50.08,77655.16,0.0,0.99692,0.0,0.47756]
[1779387086125,50.08,77637.24,0.0,0.99686,0.0,0.4867]
[1779387087154,50.08,77606.2,0.0,0.99674,0.0,0.50289]
[1779387088145,50.08,77594.53,0.0,0.99669,0.0,0.5091]
[1779387089435,50.08,77596.64,0.0,0.9967,0.0,0.50797]
[1779387092169,50.08,77607.34,0.0,0.99675,0.0,0.50137]
[1779387093177,50.08,77608.15,0.0,0.99675,0.0,0.50094]
[1779387094182,50.08,77595.64,0.0,0.9967,0.0,0.50758]
[1779387095204,50.08,77593.87,0.0,0.9967,0.0,0.50853]
[1779387096199,50.08,77601.26,0.0,0.99673,0.0,0.50459]
[1779387097207,50.08,77610.04,0.0,0.99676,0.0,0.49995]
[1779387098214,50.08,77616.54,0.0,0.99678,0.0,0.49653]
[1779387099220,50.08,77617.36,0.0,0.99679,0.0,0.4961]
[1779387101236,50.08,77623.1,0.0,0.99681,0.0,0.49311]
[1779387105263,50.08,77633.87,0.0,0.99685,0.0,0.48753]
[1779387106269,50.08,77634.98,0.0,0.99685,0.0,0.48696]
[1779387111304,50.08,77634.81,0.0,0.99685,0.0,0.48705]
[1779387116340,50.08,77632.6,0.0,0.99685,0.0,0.48819]
[1779387121387,50.08,77633.79,0.0,0.99685,0.0,0.48757]
[1779387126410,50.08,77626.12,0.0,0.99682,0.0,0.49154]
[1779387127416,50.08,77618.92,0.0,0.99679,0.0,0.49529]
[1779387128425,50.08,77618.38,0.0,0.99679,0.0,0.49557]
[1779387132454,50.08,77625.78,0.0,0.99682,0.0,0.49172]
[1779387137486,50.08,77621.1,0.0,0.9968,0.0,0.49415]
[1779387142523,50.08,77623.79,0.0,0.99681,0.0,0.49275]
[1779387143529,50.08,77630.02,0.0,0.99684,0.0,0.48952]
[1779387144538,50.08,77638.77,0.0,0.99687,0.0,0.48501]
[1779387145542,50.08,77642.14,0.0,0.99688,0.0,0.48329]
[1779387147556,50.08,77633.82,0.0,0.99685,0.0,0.48756]
[1779387148563,50.08,77628.6,0.0,0.99683,0.0,0.49025]
[1779387150578,50.08,77628.32,0.0,0.99683,0.0,0.4904]
[1779387152592,50.08,77633.77,0.0,0.99686,0.0,0.48668]
[1779387155617,50.08,77635.7,0.0,0.99686,0.0,0.48569]
[1779387158651,50.08,77652.5,0.0,0.99692,0.0,0.47713]
[1779387159956,50.08,77657.49,0.0,0.99694,0.0,0.47461]
[1779387161667,50.08,77670.59,0.0,0.99699,0.0,0.46806]
[1779387162674,50.08,77670.81,0.0,0.99699,0.0,0.46795]
[1779387167709,50.08,77675.69,0.0,0.99701,0.0,0.46553]
[1779387172744,50.08,77672.42,0.0,0.997,0.0,0.46715]
[1779387175765,50.08,77666.88,0.0,0.99698,0.0,0.46991]
[1779387180800,50.08,77666.61,0.0,0.99698,0.0,0.47004]
[1779387185834,50.08,77657.6,0.0,0.99694,0.0,0.47456]
[1779387188856,50.08,77656.95,0.0,0.99694,0.0,0.47488]
[1779387193894,50.08,77658.88,0.0,0.99695,0.0,0.47391]
[1779387195905,50.08,77652.67,0.0,0.99693,0.0,0.47704]
[1779387197918,50.08,77651.14,0.0,0.99692,0.0,0.47782]
[1779387202953,50.08,77648.49,0.0,0.99691,0.0,0.47916]
[1779387206982,50.08,77639.84,0.0,0.99688,0.0,0.48357]
[1779387208995,50.08,77632.55,0.0,0.99685,0.0,0.48731]
[1779387214031,50.08,77634.85,0.0,0.99687,0.0,0.48523]
[1779387219066,50.08,77636.39,0.0,0.99687,0.0,0.48444]
[1779387220367,50.08,77647.03,0.0,0.99691,0.0,0.47901]
[1779387225108,50.08,77656.33,0.0,0.99694,0.0,0.47431]
[1779387227122,50.08,77656.09,0.0,0.99694,0.0,0.47444]
[1779387232160,50.08,77656.81,0.0,0.99695,0.0,0.47407]
[1779387237199,50.08,77656.59,0.0,0.99695,0.0,0.47418]
[1779387242236,50.08,77658.25,0.0,0.99695,0.0,0.47335]
[1779387245261,50.08,77652.48,0.0,0.99693,0.0,0.47626]
[1779387250610,50.08,77646.8,0.0,0.99691,0.0,0.47913]
[1779387254319,50.08,77638.06,0.0,0.99688,0.0,0.48359]
[1779387255646,50.08,77629.79,0.0,0.99685,0.0,0.48783]
[1779387256334,50.08,77629.79,0.0,0.99685,0.0,0.48783]
[1779387259354,50.08,77636.81,0.0,0.99687,0.0,0.48423]
[1779387262376,50.08,77626.95,0.0,0.99684,0.0,0.4893]
[1779387267410,50.08,77625.66,0.0,0.99683,0.0,0.48997]
[1779387272448,50.08,77628.97,0.0,0.99685,0.0,0.48736]
[1779387276477,50.08,77634.53,0.0,0.99687,0.0,0.4845]
[1779387278491,50.08,77627.9,0.0,0.99684,0.0,0.48791]
[1779387283526,50.08,77627.36,0.0,0.99684,0.0,0.48819]
[1779387288561,50.08,77626.95,0.0,0.99684,0.0,0.4884]
[1779387293597,50.08,77625.15,0.0,0.99683,0.0,0.48933]
[1779387298630,50.08,77625.03,0.0,0.99683,0.0,0.48939]
[1779387303667,50.08,77630.43,0.0,0.99685,0.0,0.4866]
[1779387306688,50.08,77636.08,0.0,0.99688,0.0,0.4837]
[1779387308702,50.08,77636.19,0.0,0.99688,0.0,0.48365]
[1779387309709,50.08,77630.67,0.0,0.99686,0.0,0.48648]
[1779387310717,50.08,77624.81,0.0,0.99683,0.0,0.4895]
[1779387311723,50.08,77622.65,0.0,0.99683,0.0,0.49062]
[1779387313737,50.08,77620.69,0.0,0.99682,0.0,0.49164]
[1779387317764,50.08,77625.76,0.0,0.99684,0.0,0.48901]
[1779387322799,50.08,77627.44,0.0,0.99684,0.0,0.48815]
[1779387327837,50.08,77625.78,0.0,0.99684,0.0,0.489]
[1779387329856,50.08,77616.15,0.0,0.9968,0.0,0.494]
[1779387330859,50.08,77610.86,0.0,0.99678,0.0,0.49677]
[1779387332873,50.08,77606.52,0.0,0.99677,0.0,0.49813]
[1779387336214,50.08,77600.02,0.0,0.99674,0.0,0.50156]
[1779387338914,50.08,77594.02,0.0,0.99672,0.0,0.50474]
[1779387339921,50.08,77591.7,0.0,0.99671,0.0,0.50597]
[1779387344957,50.08,77588.43,0.0,0.9967,0.0,0.50772]
[1779387349992,50.08,77590.55,0.0,0.99671,0.0,0.50658]
[1779387355030,50.08,77591.62,0.0,0.99671,0.0,0.50601]
[1779387360070,50.08,77594.38,0.0,0.99672,0.0,0.50455]
[1779387365100,50.08,77592.54,0.0,0.99672,0.0,0.50552]
[1779387370135,50.08,77590.13,0.0,0.99671,0.0,0.50681]
[1779387375170,50.08,77585.69,0.0,0.99669,0.0,0.50918]
[1779387380205,50.08,77588.26,0.0,0.9967,0.0,0.50781]
[1779387385239,50.08,77591.48,0.0,0.99671,0.0,0.50609]
[1779387390276,50.08,77590.88,0.0,0.99671,0.0,0.50641]
[1779387394304,50.08,77582.11,0.0,0.99668,0.0,0.51017]
[1779387395311,50.08,77580.4,0.0,0.99667,0.0,0.51109]
[1779387399339,50.08,77579.04,0.0,0.99667,0.0,0.51182]
[1779387404373,50.08,77581.88,0.0,0.99668,0.0,0.51029]
[1779387409408,50.08,77581.89,0.0,0.99668,0.0,0.51029]
[1779387413437,50.08,77573.76,0.0,0.99665,0.0,0.51467]
[1779387414444,50.08,77573.21,0.0,0.99665,0.0,0.51496]
[1779387419478,50.08,77573.11,0.0,0.99664,0.0,0.51502]
[1779387424515,50.08,77569.67,0.0,0.99663,0.0,0.51688]
[1779387429553,50.08,77566.59,0.0,0.99662,0.0,0.51856]
[1779387433581,50.08,77571.67,0.0,0.99664,0.0,0.5158]
[1779387436603,50.08,77574.68,0.0,0.99665,0.0,0.51417]
[1779387442646,50.08,77576.73,0.0,0.99666,0.0,0.51306]
[1779387445676,50.08,77583.39,0.0,0.99669,0.0,0.50948]
[1779387446682,50.08,77585.26,0.0,0.99669,0.0,0.50848]
[1779387447690,50.08,77591.0,0.0,0.99672,0.0,0.50542]
[1779387448697,50.08,77588.34,0.0,0.9967,0.0,0.50683]
[1779387452729,50.08,77593.7,0.0,0.99673,0.0,0.50306]
[1779387457764,50.08,77591.78,0.0,0.99672,0.0,0.50408]
[1779387458770,50.08,77585.22,0.0,0.9967,0.0,0.50757]
[1779387459778,50.08,77584.06,0.0,0.99669,0.0,0.50819]
[1779387464813,50.08,77588.68,0.0,0.99671,0.0,0.50573]
[1779387469847,50.08,77591.32,0.0,0.99672,0.0,0.50432]
[1779387471862,50.08,77597.76,0.0,0.99675,0.0,0.50091]
[1779387472869,50.08,77599.23,0.0,0.99675,0.0,0.50013]
[1779387477904,50.08,77604.83,0.0,0.99677,0.0,0.49719]
[1779387479917,50.08,77612.44,0.0,0.9968,0.0,0.49321]
[1779387481933,50.08,77627.33,0.0,0.99686,0.0,0.4855]
[1779387482941,50.08,77628.17,0.0,0.99686,0.0,0.48507]
[1779387483945,50.08,77638.58,0.0,0.9969,0.0,0.47975]
[1779387484953,50.08,77639.88,0.0,0.99691,0.0,0.47909]
[1779387487283,50.08,77645.81,0.0,0.99693,0.0,0.47608]
[1779387489995,50.08,77651.85,0.0,0.99695,0.0,0.47304]
[1779387492011,50.08,77659.5,0.0,0.99698,0.0,0.46921]
[1779387494032,50.08,77661.98,0.0,0.99699,0.0,0.46797]
[1779387495035,50.08,77676.73,0.0,0.99704,0.0,0.46068]
[1779387496039,50.08,77683.91,0.0,0.99706,0.0,0.45717]
[1779387497353,50.08,77692.69,0.0,0.9971,0.0,0.45291]
[1779387500066,50.08,77697.62,0.0,0.99711,0.0,0.45053]
[1779387501084,50.08,77705.8,0.0,0.99714,0.0,0.44661]
[1779387502085,50.08,77712.34,0.0,0.99716,0.0,0.44349]
[1779387503096,50.08,77720.24,0.0,0.99719,0.0,0.43975]
[1779387504105,50.08,77719.21,0.0,0.99719,0.0,0.44024]
[1779387506121,50.08,77712.97,0.0,0.99717,0.0,0.44319]
[1779387509150,50.08,77733.75,0.0,0.99724,0.0,0.43343]
[1779387510186,50.08,77732.28,0.0,0.99723,0.0,0.43411]
[1779387511166,50.08,77756.71,0.0,0.99732,0.0,0.42205]
[1779387512173,50.08,77764.98,0.0,0.99734,0.0,0.41831]
[1779387513180,50.08,77766.98,0.0,0.99735,0.0,0.4174]
[1779387515194,50.08,77759.35,0.0,0.99732,0.0,0.42085]
[1779387516202,50.08,77751.57,0.0,0.9973,0.0,0.42439]
[1779387517502,50.08,77748.38,0.0,0.99729,0.0,0.42585]
[1779387523251,50.08,77749.88,0.0,0.99729,0.0,0.42517]
[1779387528286,50.08,77748.72,0.0,0.99729,0.0,0.4257]
[1779387533321,50.08,77751.93,0.0,0.9973,0.0,0.42423]
[1779387535335,50.08,77743.78,0.0,0.99727,0.0,0.42797]
[1779387537642,50.08,77741.68,0.0,0.99727,0.0,0.42893]
[1779387543393,50.08,77738.56,0.0,0.99726,0.0,0.43037]
[1779387548428,50.08,77740.62,0.0,0.99726,0.0,0.42942]
[1779387549435,50.08,77747.94,0.0,0.99729,0.0,0.42605]
[1779387550442,50.08,77746.59,0.0,0.99728,0.0,0.42667]
[1779387555482,50.08,77750.52,0.0,0.9973,0.0,0.42487]
[1779387560517,50.08,77749.46,0.0,0.99729,0.0,0.42536]
[1779387564544,50.08,77756.15,0.0,0.99731,0.0,0.42231]
[1779387569580,50.08,77757.01,0.0,0.99732,0.0,0.42191]
[1779387574617,50.08,77767.09,0.0,0.99735,0.0,0.41655]
[1779387575625,50.08,77767.1,0.0,0.99735,0.0,0.41655]
[1779387580659,50.08,77764.83,0.0,0.99735,0.0,0.41757]
[1779387585694,50.08,77769.78,0.0,0.99736,0.0,0.41535]
[1779387590733,50.08,77771.01,0.0,0.99737,0.0,0.4148]
[1779387593750,50.08,77766.82,0.0,0.99735,0.0,0.41668]
[1779387598784,50.08,77767.04,0.0,0.99735,0.0,0.41658]
[1779387603819,50.08,77767.53,0.0,0.99736,0.0,0.41636]
[1779387608857,50.08,77765.16,0.0,0.99735,0.0,0.41742]
[1779387613892,50.08,77762.84,0.0,0.99734,0.0,0.41847]
[1779387618928,50.08,77761.77,0.0,0.99734,0.0,0.41895]
[1779387622956,50.08,77755.99,0.0,0.99732,0.0,0.42157]
[1779387623964,50.08,77753.01,0.0,0.99731,0.0,0.42293]
[1779387626986,50.08,77759.18,0.0,0.99733,0.0,0.42012]
[1779387630011,50.08,77751.1,0.0,0.9973,0.0,0.4238]
[1779387632021,50.08,77745.94,0.0,0.99729,0.0,0.42534]
[1779387638063,50.08,77746.15,0.0,0.99729,0.0,0.42525]
[1779387643098,50.08,77746.18,0.0,0.99729,0.0,0.42523]
[1779387647127,50.08,77740.46,0.0,0.99727,0.0,0.42786]
[1779387648424,50.08,77739.99,0.0,0.99727,0.0,0.42808]
[1779387654178,50.08,77737.44,0.0,0.99726,0.0,0.42925]
[1779387659213,50.08,77734.37,0.0,0.99725,0.0,0.43067]
[1779387664249,50.08,77736.38,0.0,0.99726,0.0,0.42974]
[1779387669285,50.08,77735.43,0.0,0.99726,0.0,0.43018]
[1779387674321,50.08,77735.04,0.0,0.99726,0.0,0.43036]
[1779387679356,50.08,77734.77,0.0,0.99725,0.0,0.43049]
[1779387684393,50.08,77735.27,0.0,0.99726,0.0,0.43025]
[1779387689426,50.08,77730.41,0.0,0.99724,0.0,0.43251]
[1779387692448,50.08,77735.43,0.0,0.99726,0.0,0.42936]
[1779387693455,50.08,77744.63,0.0,0.99729,0.0,0.42513]
[1779387694464,50.08,77747.75,0.0,0.9973,0.0,0.4237]
[1779387698786,50.08,77739.5,0.0,0.99727,0.0,0.42748]
[1779387704532,50.08,77740.57,0.0,0.99728,0.0,0.42699]
[1779387708856,50.08,77735.49,0.0,0.99726,0.0,0.42933]
[1779387710581,50.08,77733.03,0.0,0.99725,0.0,0.43047]
[1779387715616,50.08,77738.3,0.0,0.99727,0.0,0.42804]
[1779387716624,50.08,77741.07,0.0,0.99728,0.0,0.42676]
[1779387721671,50.08,77744.52,0.0,0.99729,0.0,0.42518]
[1779387726702,50.08,77748.23,0.0,0.9973,0.0,0.42348]
[1779387731736,50.08,77751.33,0.0,0.99731,0.0,0.42207]
[1779387733749,50.08,77746.05,0.0,0.9973,0.0,0.42448]
[1779387735764,50.08,77743.58,0.0,0.99729,0.0,0.42561]
[1779387740799,50.08,77741.66,0.0,0.99728,0.0,0.42649]
[1779387745835,50.08,77745.92,0.0,0.9973,0.0,0.42454]
[1779387746842,50.08,77753.31,0.0,0.99732,0.0,0.42117]
[1779387747848,50.08,77755.68,0.0,0.99733,0.0,0.4201]
[1779387752884,50.08,77757.94,0.0,0.99734,0.0,0.41827]
[1779387757919,50.08,77758.05,0.0,0.99734,0.0,0.41822]
[1779387762954,50.08,77757.38,0.0,0.99734,0.0,0.41852]
[1779387767988,50.08,77757.57,0.0,0.99734,0.0,0.41844]
[1779387771010,50.08,77752.2,0.0,0.99732,0.0,0.42087]
[1779387772018,50.08,77750.13,0.0,0.99731,0.0,0.42181]
[1779387776046,50.08,77744.21,0.0,0.9973,0.0,0.42451]
[1779387784102,50.08,77740.98,0.0,0.99728,0.0,0.42599]
[1779387789137,50.08,77738.05,0.0,0.99728,0.0,0.42733]
[1779387793198,50.08,77746.34,0.0,0.9973,0.0,0.42354]
[1779387798233,50.08,77750.24,0.0,0.99732,0.0,0.42176]
[1779387802260,50.08,77742.07,0.0,0.99729,0.0,0.42549]
[1779387804283,50.08,77738.6,0.0,0.99728,0.0,0.42708]
[1779387805288,50.08,77727.93,0.0,0.99724,0.0,0.43201]
[1779387806297,50.08,77725.21,0.0,0.99723,0.0,0.43328]
[1779387811337,50.08,77723.59,0.0,0.99723,0.0,0.43321]
[1779387816367,50.08,77735.26,0.0,0.99727,0.0,0.4278]
[1779387817373,50.08,77737.78,0.0,0.99728,0.0,0.42664]
[1779387820395,50.08,77741.79,0.0,0.99729,0.0,0.4248]
[1779387822409,50.08,77743.94,0.0,0.9973,0.0,0.42382]
[1779387824423,50.08,77752.05,0.0,0.99733,0.0,0.42013]
[1779387826436,50.08,77756.57,0.0,0.99734,0.0,0.41808]
[1779387828451,50.08,77763.64,0.0,0.99736,0.0,0.4149]
[1779387829702,50.08,77764.75,0.0,0.99737,0.0,0.41441]
[1779387835500,50.08,77768.23,0.0,0.99738,0.0,0.41285]
[1779387840543,50.08,77763.84,0.0,0.99736,0.0,0.41481]
[1779387844581,50.08,77773.23,0.0,0.99739,0.0,0.41062]
[1779387849845,50.08,77773.01,0.0,0.99739,0.0,0.41072]
[1779387854662,50.08,77780.52,0.0,0.99742,0.0,0.4074]
[1779387856677,50.08,77783.4,0.0,0.99743,0.0,0.40613]
[1779387858691,50.08,77793.11,0.0,0.99746,0.0,0.40187]
[1779387859914,50.08,77795.49,0.0,0.99746,0.0,0.40084]
[1779387863726,50.08,77788.49,0.0,0.99744,0.0,0.40389]
[1779387865740,50.08,77796.98,0.0,0.99747,0.0,0.40019]
[1779387868761,50.08,77799.74,0.0,0.99748,0.0,0.39899]
[1779387873798,50.08,77801.6,0.0,0.99749,0.0,0.39741]
[1779387876819,50.08,77817.38,0.0,0.99753,0.0,0.39065]
[1779387877826,50.08,77825.81,0.0,0.99756,0.0,0.38708]
[1779387878832,50.08,77830.47,0.0,0.99757,0.0,0.38512]
[1779387880057,50.08,77835.93,0.0,0.99759,0.0,0.38283]
[1779387882861,50.08,77827.0,0.0,0.99756,0.0,0.38658]
[1779387883868,50.08,77817.58,0.0,0.99754,0.0,0.39057]
[1779387884874,50.08,77817.85,0.0,0.99754,0.0,0.39045]
[1779387890127,50.08,77819.54,0.0,0.99754,0.0,0.38974]
[1779387895952,50.08,77820.29,0.0,0.99754,0.0,0.38942]
[1779387900987,50.08,77822.57,0.0,0.99755,0.0,0.38845]
[1779387906022,50.08,77821.81,0.0,0.99755,0.0,0.38877]
[1779387911057,50.08,77821.35,0.0,0.99755,0.0,0.38897]
[1779387916093,50.08,77822.23,0.0,0.99755,0.0,0.3886]
[1779387918107,50.08,77828.86,0.0,0.99757,0.0,0.3858]
[1779387923142,50.08,77827.36,0.0,0.99756,0.0,0.38643]
[1779387927170,50.08,77803.38,0.0,0.99749,0.0,0.39665]
[1779387928177,50.08,77795.32,0.0,0.99747,0.0,0.40013]
[1779387929188,50.08,77793.92,0.0,0.99746,0.0,0.40074]
[1779387933212,50.08,77786.94,0.0,0.99745,0.0,0.40301]
[1779387935226,50.08,77784.72,0.0,0.99744,0.0,0.40398]
[1779387940261,50.08,77784.4,0.0,0.99744,0.0,0.40412]
[1779387945296,50.08,77782.8,0.0,0.99743,0.0,0.40482]
[1779387950331,50.08,77781.58,0.0,0.99743,0.0,0.40536]
[1779387955367,50.08,77779.43,0.0,0.99742,0.0,0.4063]
[1779387960405,50.08,77777.33,0.0,0.99742,0.0,0.40723]
[1779387965439,50.08,77776.78,0.0,0.99741,0.0,0.40747]
[1779387970696,50.08,77770.11,0.0,0.99739,0.0,0.41042]
[1779387976519,50.08,77775.23,0.0,0.99741,0.0,0.40815]
[1779387979538,50.08,77769.6,0.0,0.99739,0.0,0.41065]
[1779387982558,50.08,77755.27,0.0,0.99735,0.0,0.41706]
[1779387983565,50.08,77753.13,0.0,0.99734,0.0,0.41803]
[1779387988601,50.08,77754.4,0.0,0.99734,0.0,0.41746]
[1779387993637,50.08,77757.87,0.0,0.99736,0.0,0.41509]
[1779387998671,50.08,77755.04,0.0,0.99735,0.0,0.41636]
[1779388003706,50.08,77750.55,0.0,0.99734,0.0,0.41839]
[1779388008743,50.08,77749.59,0.0,0.99733,0.0,0.41882]
[1779388013777,50.08,77742.16,0.0,0.99731,0.0,0.4222]
[1779388019818,50.08,77744.58,0.0,0.99732,0.0,0.42109]
[1779388021054,50.08,77732.93,0.0,0.99728,0.0,0.42642]
[1779388022840,50.08,77729.41,0.0,0.99727,0.0,0.42804]
[1779388027878,50.08,77728.41,0.0,0.99726,0.0,0.4285]
[1779388032913,50.08,77731.93,0.0,0.99728,0.0,0.42688]
[1779388034927,50.08,77733.27,0.0,0.99728,0.0,0.42626]
[1779388039963,50.08,77731.87,0.0,0.99728,0.0,0.42691]
[1779388043990,50.08,77719.33,0.0,0.99723,0.0,0.43271]
[1779388044998,50.08,77710.89,0.0,0.99721,0.0,0.43665]
[1779388046004,50.08,77712.07,0.0,0.99721,0.0,0.4361]
[1779388047011,50.08,77711.36,0.0,0.99721,0.0,0.43643]
[1779388052051,50.08,77712.34,0.0,0.99722,0.0,0.43514]
[1779388057086,50.08,77714.04,0.0,0.99722,0.0,0.43435]
[1779388062121,50.08,77710.44,0.0,0.99721,0.0,0.43603]
[1779388067156,50.08,77710.54,0.0,0.99721,0.0,0.43599]
[1779388072191,50.08,77715.34,0.0,0.99723,0.0,0.43374]
[1779388077226,50.08,77717.08,0.0,0.99723,0.0,0.43293]
[1779388080248,50.08,77711.42,0.0,0.99721,0.0,0.43557]
[1779388082266,50.08,77713.35,0.0,0.99722,0.0,0.43467]
[1779388083272,50.08,77716.59,0.0,0.99723,0.0,0.43316]
[1779388086295,50.08,77725.14,0.0,0.99726,0.0,0.42919]
[1779388087301,50.08,77726.65,0.0,0.99726,0.0,0.42849]
[1779388092335,50.08,77727.12,0.0,0.99726,0.0,0.42828]
[1779388095356,50.08,77733.0,0.0,0.99728,0.0,0.42557]
[1779388100393,50.08,77737.28,0.0,0.9973,0.0,0.42361]
[1779388102407,50.08,77750.43,0.0,0.99734,0.0,0.41764]
[1779388103415,50.08,77753.39,0.0,0.99735,0.0,0.4163]
[1779388108454,50.08,77743.43,0.0,0.99732,0.0,0.42081]
[1779388109461,50.08,77744.41,0.0,0.99732,0.0,0.42036]
[1779388114496,50.08,77743.8,0.0,0.99732,0.0,0.41983]
[1779388119532,50.08,77743.92,0.0,0.99732,0.0,0.41978]
[1779388124566,50.08,77743.78,0.0,0.99732,0.0,0.41984]
[1779388129601,50.08,77744.46,0.0,0.99733,0.0,0.41953]
[1779388130609,50.08,77738.22,0.0,0.99731,0.0,0.42237]
[1779388131850,50.08,77737.3,0.0,0.9973,0.0,0.42279]
[1779388137658,50.08,77736.62,0.0,0.9973,0.0,0.4231]
[1779388140679,50.08,77738.65,0.0,0.99731,0.0,0.42217]
[1779388145719,50.08,77735.17,0.0,0.9973,0.0,0.42376]
[1779388148741,50.08,77729.13,0.0,0.99728,0.0,0.42653]
[1779388149747,50.08,77718.07,0.0,0.99724,0.0,0.43164]
[1779388150754,50.08,77717.73,0.0,0.99724,0.0,0.4318]
[1779388155790,50.08,77716.18,0.0,0.99723,0.0,0.43252]
[1779388159819,50.08,77708.4,0.0,0.99721,0.0,0.43616]
[1779388160826,50.08,77708.42,0.0,0.99721,0.0,0.43615]
[1779388165860,50.08,77708.85,0.0,0.99721,0.0,0.43595]
[1779388167874,50.08,77703.42,0.0,0.99719,0.0,0.4385]
[1779388170916,50.08,77675.39,0.0,0.99709,0.0,0.45188]
[1779388172161,50.08,77676.17,0.0,0.9971,0.0,0.45065]
[1779388177980,50.08,77676.42,0.0,0.9971,0.0,0.45053]
[1779388183016,50.08,77676.17,0.0,0.9971,0.0,0.45065]
[1779388185030,50.08,77682.11,0.0,0.99712,0.0,0.44779]
[1779388187051,50.08,77683.84,0.0,0.99713,0.0,0.44696]
[1779388192304,50.08,77677.17,0.0,0.99711,0.0,0.45017]
[1779388198123,50.08,77672.07,0.0,0.99709,0.0,0.45264]
[1779388199129,50.08,77663.19,0.0,0.99706,0.0,0.45696]
[1779388200137,50.08,77662.86,0.0,0.99706,0.0,0.45712]
[1779388205173,50.08,77667.42,0.0,0.99707,0.0,0.45489]
[1779388210207,50.08,77672.28,0.0,0.99709,0.0,0.45253]
[1779388212444,50.08,77682.48,0.0,0.99712,0.0,0.44762]
[1779388214236,50.08,77684.75,0.0,0.99713,0.0,0.44653]
[1779388219270,50.08,77685.35,0.0,0.99713,0.0,0.44624]
[1779388222515,50.08,77696.49,0.0,0.99717,0.0,0.44094]
[1779388223297,50.08,77696.49,0.0,0.99717,0.0,0.44094]
[1779388226318,50.08,77701.54,0.0,0.99719,0.0,0.43855]
[1779388230347,50.08,77696.11,0.0,0.99717,0.0,0.44112]
[1779388235397,50.08,77689.91,0.0,0.99716,0.0,0.44322]
[1779388239420,50.08,77677.4,0.0,0.99711,0.0,0.44921]
[1779388240433,50.08,77670.25,0.0,0.99709,0.0,0.45266]
[1779388241433,50.08,77668.55,0.0,0.99708,0.0,0.45349]
[1779388242656,50.08,77662.85,0.0,0.99706,0.0,0.45626]
[1779388244454,50.08,77658.53,0.0,0.99705,0.0,0.45837]
[1779388245462,50.08,77653.47,0.0,0.99703,0.0,0.46086]
[1779388246468,50.08,77650.52,0.0,0.99702,0.0,0.46231]
[1779388249491,50.08,77663.55,0.0,0.99706,0.0,0.45592]
[1779388250496,50.08,77667.99,0.0,0.99708,0.0,0.45376]
[1779388252511,50.08,77669.99,0.0,0.99709,0.0,0.45279]
[1779388257545,50.08,77670.45,0.0,0.99709,0.0,0.45256]
[1779388260567,50.08,77680.76,0.0,0.99712,0.0,0.44759]
[1779388261574,50.08,77682.23,0.0,0.99713,0.0,0.44689]
[1779388266609,50.08,77682.91,0.0,0.99713,0.0,0.44656]
[1779388270639,50.08,77688.57,0.0,0.99715,0.0,0.44386]
[1779388271645,50.08,77690.23,0.0,0.99716,0.0,0.44307]
[1779388276679,50.08,77695.64,0.0,0.99717,0.0,0.4405]
[1779388280708,50.08,77701.76,0.0,0.9972,0.0,0.43761]
[1779388284734,50.08,77706.98,0.0,0.99721,0.0,0.43516]
[1779388289769,50.08,77707.23,0.0,0.99721,0.0,0.43504]
[1779388294805,50.08,77706.65,0.0,0.99722,0.0,0.43448]
[1779388299840,50.08,77708.42,0.0,0.99722,0.0,0.43366]
[1779388304877,50.08,77708.7,0.0,0.99722,0.0,0.43353]
[1779388309912,50.08,77705.97,0.0,0.99721,0.0,0.4348]
[1779388314947,50.08,77709.53,0.0,0.99723,0.0,0.43314]
[1779388319981,50.08,77706.41,0.0,0.99722,0.0,0.4346]
[1779388323231,50.08,77699.49,0.0,0.99719,0.0,0.43784]
[1779388325021,50.08,77697.95,0.0,0.99719,0.0,0.43857]
[1779388327037,50.08,77690.1,0.0,0.99716,0.0,0.44229]
[1779388328043,50.08,77692.41,0.0,0.99717,0.0,0.44119]
[1779388333303,50.08,77692.15,0.0,0.99717,0.0,0.44131]
[1779388340126,50.08,77691.42,0.0,0.99717,0.0,0.44166]
[1779388342141,50.08,77697.92,0.0,0.99719,0.0,0.43858]
[1779388343374,50.08,77699.18,0.0,0.99719,0.0,0.43799]
[1779388349190,50.08,77697.83,0.0,0.99719,0.0,0.43863]
[1779388354226,50.08,77700.3,0.0,0.9972,0.0,0.43663]
[1779388359261,50.08,77701.6,0.0,0.99721,0.0,0.43602]
[1779388364296,50.08,77702.87,0.0,0.99721,0.0,0.43542]
[1779388369332,50.08,77702.94,0.0,0.99721,0.0,0.43539]
[1779388374367,50.08,77700.21,0.0,0.9972,0.0,0.43667]
[1779388376382,50.08,77692.75,0.0,0.99718,0.0,0.44019]
[1779388377388,50.08,77687.28,0.0,0.99716,0.0,0.44278]
[1779388382424,50.08,77688.5,0.0,0.99716,0.0,0.4422]
[1779388387458,50.08,77687.51,0.0,0.99716,0.0,0.44267]
[1779388392493,50.08,77687.46,0.0,0.99716,0.0,0.4427]
[1779388397530,50.08,77693.77,0.0,0.99718,0.0,0.43971]
[1779388399543,50.08,77697.73,0.0,0.99719,0.0,0.43784]
[1779388402565,50.08,77703.15,0.0,0.99721,0.0,0.43529]
[1779388407600,50.08,77702.16,0.0,0.99721,0.0,0.43576]
[1779388412635,50.08,77698.7,0.0,0.9972,0.0,0.43655]
[1779388417670,50.08,77702.65,0.0,0.99721,0.0,0.43469]
[1779388424719,50.08,77702.95,0.0,0.99722,0.0,0.43455]
[1779388429753,50.08,77706.29,0.0,0.99723,0.0,0.43299]
[1779388431768,50.08,77710.54,0.0,0.99724,0.0,0.43101]
[1779388436802,50.08,77713.05,0.0,0.99725,0.0,0.42985]
[1779388441850,50.08,77712.15,0.0,0.99725,0.0,0.43027]
[1779388442855,50.08,77725.19,0.0,0.99729,0.0,0.42425]
[1779388443863,50.08,77731.66,0.0,0.99731,0.0,0.4213]
[1779388444874,50.08,77732.44,0.0,0.99731,0.0,0.42094]
[1779388446885,50.08,77736.01,0.0,0.99732,0.0,0.41932]
[1779388451919,50.08,77741.13,0.0,0.99734,0.0,0.41701]
[1779388456955,50.08,77737.98,0.0,0.99733,0.0,0.41843]
[1779388461990,50.08,77737.75,0.0,0.99733,0.0,0.41853]
[1779388464216,50.08,77731.09,0.0,0.99731,0.0,0.42156]
[1779388465014,50.08,77731.09,0.0,0.99731,0.0,0.42156]
[1779388469040,50.08,77737.63,0.0,0.99733,0.0,0.41859]
[1779388474285,50.08,77734.21,0.0,0.99732,0.0,0.41933]
[1779388480116,50.08,77731.69,0.0,0.99732,0.0,0.42047]
[1779388484355,50.08,77722.99,0.0,0.99729,0.0,0.42445]
[1779388485152,50.08,77722.99,0.0,0.99729,0.0,0.42445]
[1779388487165,50.08,77718.67,0.0,0.99727,0.0,0.42643]
[1779388492200,50.08,77718.33,0.0,0.99727,0.0,0.42659]
[1779388497234,50.08,77723.5,0.0,0.99729,0.0,0.42421]
[1779388498244,50.08,77729.1,0.0,0.99731,0.0,0.42165]
[1779388503277,50.08,77729.5,0.0,0.99731,0.0,0.42147]
[1779388504286,50.08,77723.31,0.0,0.99729,0.0,0.4243]
[1779388510327,50.08,77723.61,0.0,0.99729,0.0,0.42416]
[1779388515362,50.08,77723.72,0.0,0.99729,0.0,0.42411]
[1779388518382,50.08,77716.79,0.0,0.99727,0.0,0.4273]
[1779388523418,50.08,77714.53,0.0,0.99726,0.0,0.42834]
[1779388528454,50.08,77714.11,0.0,0.99726,0.0,0.42853]
[1779388530468,50.08,77706.37,0.0,0.99723,0.0,0.43213]
[1779388535502,50.08,77708.96,0.0,0.99725,0.0,0.4301]
[1779388541545,50.08,77712.82,0.0,0.99726,0.0,0.42831]
[1779388544781,50.08,77719.76,0.0,0.99728,0.0,0.42511]
[1779388546580,50.08,77720.54,0.0,0.99728,0.0,0.42475]
[1779388551616,50.08,77719.45,0.0,0.99728,0.0,0.42525]
[1779388554851,50.08,77703.61,0.0,0.99723,0.0,0.43258]
[1779388555643,50.08,77703.61,0.0,0.99723,0.0,0.43258]
[1779388556650,50.08,77698.69,0.0,0.99721,0.0,0.43488]
[1779388559671,50.08,77691.9,0.0,0.99719,0.0,0.43808]
[1779388564930,50.08,77692.62,0.0,0.99719,0.0,0.43774]
[1779388570755,50.08,77695.09,0.0,0.9972,0.0,0.43657]
[1779388575790,50.08,77691.64,0.0,0.99719,0.0,0.4382]
[1779388580824,50.08,77692.69,0.0,0.99719,0.0,0.4377]
[1779388585072,50.08,77703.53,0.0,0.99723,0.0,0.43262]
[1779388586867,50.08,77704.17,0.0,0.99723,0.0,0.43232]
[1779388591919,50.08,77702.45,0.0,0.99723,0.0,0.4323]
[1779388596954,50.08,77698.54,0.0,0.99722,0.0,0.43412]
[1779388601995,50.08,77694.19,0.0,0.9972,0.0,0.43616]
[1779388603001,50.08,77688.22,0.0,0.99718,0.0,0.43897]
[1779388604016,50.08,77684.1,0.0,0.99717,0.0,0.44092]
[1779388606020,50.08,77682.04,0.0,0.99716,0.0,0.4419]
[1779388609040,50.08,77675.99,0.0,0.99714,0.0,0.44479]
[1779388614076,50.08,77670.08,0.0,0.99712,0.0,0.44762]
[1779388618103,50.08,77664.32,0.0,0.9971,0.0,0.45039]
[1779388623139,50.08,77670.63,0.0,0.99712,0.0,0.44735]
[1779388628174,50.08,77666.46,0.0,0.99711,0.0,0.44936]
[1779388629181,50.08,77660.1,0.0,0.99708,0.0,0.45244]
[1779388634215,50.08,77663.67,0.0,0.9971,0.0,0.45071]
[1779388635222,50.08,77669.49,0.0,0.99712,0.0,0.4479]
[1779388636229,50.08,77676.18,0.0,0.99714,0.0,0.4447]
[1779388641264,50.08,77680.14,0.0,0.99715,0.0,0.44281]
[1779388646300,50.08,77678.31,0.0,0.99715,0.0,0.44368]
[1779388651335,50.08,77677.1,0.0,0.99715,0.0,0.44341]
[1779388654355,50.08,77682.01,0.0,0.99717,0.0,0.44107]
[1779388655363,50.08,77689.86,0.0,0.99719,0.0,0.43736]
[1779388660398,50.08,77693.87,0.0,0.99721,0.0,0.43548]
[1779388663418,50.08,77692.05,0.0,0.9972,0.0,0.43633]
[1779388665433,50.08,77692.23,0.0,0.9972,0.0,0.43625]
[1779388667660,50.08,77683.91,0.0,0.99717,0.0,0.44017]
[1779388670467,50.08,77692.88,0.0,0.9972,0.0,0.43594]
[1779388676510,50.08,77694.54,0.0,0.99721,0.0,0.43516]
[1779388681545,50.08,77695.78,0.0,0.99721,0.0,0.43458]
[1779388686580,50.08,77693.69,0.0,0.9972,0.0,0.43556]
[1779388691615,50.08,77690.75,0.0,0.9972,0.0,0.43694]
[1779388696649,50.08,77691.92,0.0,0.9972,0.0,0.43639]
[1779388701685,50.08,77695.01,0.0,0.99721,0.0,0.43494]
[1779388706720,50.08,77695.09,0.0,0.99721,0.0,0.43491]
[1779388711755,50.08,77693.67,0.0,0.99721,0.0,0.43474]
[1779388716794,50.08,77691.78,0.0,0.9972,0.0,0.43562]
[1779388718013,50.08,77670.4,0.0,0.99713,0.0,0.44576]
[1779388718808,50.08,77670.4,0.0,0.99713,0.0,0.44576]
[1779388720827,50.08,77670.1,0.0,0.99713,0.0,0.44591]
[1779388721837,50.08,77664.0,0.0,0.99711,0.0,0.44884]
[1779388722842,50.08,77667.75,0.0,0.99712,0.0,0.44704]
[1779388728086,50.08,77666.95,0.0,0.99712,0.0,0.44742]
[1779388733924,50.08,77668.17,0.0,0.99712,0.0,0.44683]
[1779388738959,50.08,77668.16,0.0,0.99712,0.0,0.44684]
[1779388743993,50.08,77669.62,0.0,0.99713,0.0,0.44614]
[1779388747015,50.08,77675.51,0.0,0.99715,0.0,0.44332]
[1779388748229,50.08,77680.91,0.0,0.99717,0.0,0.44075]
[1779388754072,50.08,77679.67,0.0,0.99716,0.0,0.44134]
[1779388759106,50.08,77677.38,0.0,0.99715,0.0,0.44243]
[1779388760113,50.08,77666.9,0.0,0.99712,0.0,0.44744]
[1779388761117,50.08,77662.65,0.0,0.9971,0.0,0.44949]
[1779388766153,50.08,77666.17,0.0,0.99712,0.0,0.44779]
[1779388769174,50.08,77660.82,0.0,0.9971,0.0,0.45037]
[1779388771187,50.08,77659.02,0.0,0.9971,0.0,0.45039]
[1779388776223,50.08,77658.98,0.0,0.9971,0.0,0.45041]
[1779388781258,50.08,77655.34,0.0,0.99708,0.0,0.45217]
[1779388786295,50.08,77657.8,0.0,0.99709,0.0,0.45098]
[1779388791329,50.08,77657.39,0.0,0.99709,0.0,0.45118]
[1779388796364,50.08,77656.4,0.0,0.99709,0.0,0.45166]
[1779388801398,50.08,77658.05,0.0,0.99709,0.0,0.45086]
[1779388806434,50.08,77663.24,0.0,0.99711,0.0,0.44835]
[1779388807440,50.08,77669.92,0.0,0.99713,0.0,0.44515]
[1779388811469,50.08,77672.59,0.0,0.99714,0.0,0.44387]
[1779388813485,50.08,77678.25,0.0,0.99716,0.0,0.44117]
[1779388815498,50.08,77690.46,0.0,0.9972,0.0,0.43541]
[1779388820533,50.08,77695.36,0.0,0.99722,0.0,0.43311]
[1779388821540,50.08,77701.08,0.0,0.99724,0.0,0.43045]
[1779388826575,50.08,77703.69,0.0,0.99725,0.0,0.42924]
[1779388831610,50.08,77703.67,0.0,0.99725,0.0,0.42842]
[1779388836660,50.08,77702.66,0.0,0.99725,0.0,0.42889]
[1779388841694,50.08,77704.44,0.0,0.99726,0.0,0.42807]
[1779388846734,50.08,77709.9,0.0,0.99727,0.0,0.42555]
[1779388850757,50.08,77718.69,0.0,0.9973,0.0,0.42152]
[1779388855792,50.08,77718.58,0.0,0.9973,0.0,0.42157]
[1779388857810,50.08,77732.49,0.0,0.99735,0.0,0.41526]
[1779388862841,50.08,77734.39,0.0,0.99735,0.0,0.41441]
[1779388863850,50.08,77728.81,0.0,0.99734,0.0,0.41692]
[1779388869100,50.08,77730.43,0.0,0.99734,0.0,0.41619]
[1779388874926,50.08,77730.63,0.0,0.99734,0.0,0.4161]
[1779388879961,50.08,77729.1,0.0,0.99734,0.0,0.41679]
[1779388882982,50.08,77734.79,0.0,0.99736,0.0,0.41423]
[1779388883990,50.08,77734.9,0.0,0.99736,0.0,0.41418]
[1779388889241,50.08,77737.92,0.0,0.99737,0.0,0.41282]
[1779388895076,50.08,77736.8,0.0,0.99737,0.0,0.41252]
[1779388900107,50.08,77737.19,0.0,0.99737,0.0,0.41235]
[1779388905141,50.08,77736.97,0.0,0.99737,0.0,0.41245]
[1779388910177,50.08,77732.28,0.0,0.99735,0.0,0.41455]
[1779388915212,50.08,77733.1,0.0,0.99736,0.0,0.41418]
[1779388917227,50.08,77725.65,0.0,0.99733,0.0,0.41754]
[1779388918233,50.08,77724.15,0.0,0.99733,0.0,0.41822]
[1779388920247,50.08,77719.39,0.0,0.99731,0.0,0.42039]
[1779388925282,50.08,77716.9,0.0,0.9973,0.0,0.42152]
[1779388930317,50.08,77718.86,0.0,0.99731,0.0,0.42063]
[1779388934345,50.08,77711.51,0.0,0.99729,0.0,0.42399]
[1779388935353,50.08,77708.58,0.0,0.99728,0.0,0.42533]
[1779388939385,50.08,77701.98,0.0,0.99725,0.0,0.42838]
[1779388940407,50.08,77701.03,0.0,0.99725,0.0,0.42882]
[1779388942434,50.08,77687.73,0.0,0.99721,0.0,0.43502]
[1779388943431,50.08,77684.5,0.0,0.99719,0.0,0.43654]
[1779388949473,50.08,77684.79,0.0,0.9972,0.0,0.4364]
[1779388951487,50.08,77678.49,0.0,0.99718,0.0,0.43854]
[1779388956522,50.08,77678.19,0.0,0.99718,0.0,0.43868]
[1779388959733,50.08,77684.1,0.0,0.9972,0.0,0.43589]
[1779388965586,50.08,77689.95,0.0,0.99722,0.0,0.43315]
[1779388968606,50.08,77694.31,0.0,0.99723,0.0,0.43111]
[1779388973642,50.08,77696.8,0.0,0.99724,0.0,0.42996]
[1779388978676,50.08,77694.6,0.0,0.99723,0.0,0.43098]
[1779388983713,50.08,77696.18,0.0,0.99724,0.0,0.43024]
[1779388988748,50.08,77695.4,0.0,0.99724,0.0,0.43061]
[1779388993782,50.08,77695.15,0.0,0.99724,0.0,0.43072]
[1779388998817,50.08,77694.63,0.0,0.99723,0.0,0.43096]
[1779389003854,50.08,77694.81,0.0,0.99723,0.0,0.43088]
[1779389005867,50.08,77701.25,0.0,0.99726,0.0,0.42789]
[1779389006873,50.08,77705.99,0.0,0.99727,0.0,0.42571]
[1779389008887,50.08,77705.55,0.0,0.99727,0.0,0.42591]
[1779389013923,50.08,77705.94,0.0,0.99728,0.0,0.42491]
[1779389018960,50.08,77705.35,0.0,0.99728,0.0,0.42518]
[1779389023998,50.08,77704.17,0.0,0.99727,0.0,0.42572]
[1779389029034,50.08,77701.99,0.0,0.99726,0.0,0.42673]
[1779389037089,50.08,77701.65,0.0,0.99726,0.0,0.42688]
[1779389042125,50.08,77701.03,0.0,0.99726,0.0,0.42717]
[1779389047160,50.08,77701.7,0.0,0.99726,0.0,0.42686]
[1779389052195,50.08,77700.94,0.0,0.99726,0.0,0.42721]
[1779389057232,50.08,77701.19,0.0,0.99726,0.0,0.4271]
[1779389062267,50.08,77696.66,0.0,0.99725,0.0,0.42919]
[1779389067300,50.08,77694.39,0.0,0.99724,0.0,0.43025]
[1779389072334,50.08,77694.03,0.0,0.99724,0.0,0.42959]
[1779389078376,50.08,77693.88,0.0,0.99724,0.0,0.42966]
[1779389083411,50.08,77693.09,0.0,0.99724,0.0,0.43002]
[1779389088448,50.08,77691.76,0.0,0.99724,0.0,0.43064]
[1779389090460,50.08,77686.22,0.0,0.99722,0.0,0.43323]
[1779389095495,50.08,77688.73,0.0,0.99722,0.0,0.43205]
[1779389100540,50.08,77684.42,0.0,0.99721,0.0,0.43407]
[1779389102555,50.08,77683.68,0.0,0.99721,0.0,0.43442]
[1779389105577,50.08,77690.0,0.0,0.99723,0.0,0.43146]
[1779389107589,50.08,77691.89,0.0,0.99724,0.0,0.43058]
[1779389108596,50.08,77686.39,0.0,0.99722,0.0,0.43315]
[1779389109603,50.08,77684.23,0.0,0.99721,0.0,0.43416]
[1779389114640,50.08,77680.92,0.0,0.9972,0.0,0.43571]
[1779389115646,50.08,77669.24,0.0,0.99716,0.0,0.44124]
[1779389116653,50.08,77669.21,0.0,0.99716,0.0,0.44125]
[1779389119674,50.08,77663.71,0.0,0.99714,0.0,0.44387]
[1779389121692,50.08,77663.35,0.0,0.99714,0.0,0.44404]
[1779389123706,50.08,77655.33,0.0,0.99711,0.0,0.44789]
[1779389124708,50.08,77651.71,0.0,0.9971,0.0,0.44964]
[1779389126729,50.08,77647.62,0.0,0.99708,0.0,0.45162]
[1779389131759,50.08,77647.91,0.0,0.99709,0.0,0.45062]
[1779389136794,50.08,77646.93,0.0,0.99709,0.0,0.45109]
[1779389138808,50.08,77641.16,0.0,0.99707,0.0,0.4539]
[1779389141030,50.08,77625.29,0.0,0.99701,0.0,0.46169]
[1779389141829,50.08,77625.29,0.0,0.99701,0.0,0.46169]
[1779389146864,50.08,77626.84,0.0,0.99702,0.0,0.46093]
[1779389151899,50.08,77630.1,0.0,0.99703,0.0,0.45932]
[1779389152906,50.08,77636.22,0.0,0.99705,0.0,0.45631]
[1779389153912,50.08,77635.95,0.0,0.99705,0.0,0.45645]
[1779389158948,50.08,77634.39,0.0,0.99704,0.0,0.45721]
[1779389161170,50.08,77628.55,0.0,0.99702,0.0,0.46008]
[1779389164991,50.08,77627.1,0.0,0.99702,0.0,0.4608]
[1779389170030,50.08,77624.45,0.0,0.99701,0.0,0.46211]
[1779389173047,50.08,77608.8,0.0,0.99695,0.0,0.46992]
[1779389174054,50.08,77604.91,0.0,0.99694,0.0,0.47188]
[1779389176069,50.08,77593.83,0.0,0.99689,0.0,0.47749]
[1779389177075,50.08,77594.13,0.0,0.9969,0.0,0.47734]
[1779389182111,50.08,77595.48,0.0,0.9969,0.0,0.47665]
[1779389187144,50.08,77595.88,0.0,0.9969,0.0,0.47645]
[1779389190166,50.08,77601.32,0.0,0.99692,0.0,0.47369]
[1779389195200,50.08,77597.12,0.0,0.99691,0.0,0.47492]
[1779389200235,50.08,77591.42,0.0,0.99689,0.0,0.47782]
[1779389205271,50.08,77593.0,0.0,0.9969,0.0,0.47702]
[1779389210306,50.08,77590.91,0.0,0.99689,0.0,0.47808]
[1779389215341,50.08,77589.94,0.0,0.99689,0.0,0.47858]
[1779389220376,50.08,77589.83,0.0,0.99689,0.0,0.47864]
[1779389225411,50.08,77592.87,0.0,0.9969,0.0,0.47708]
[1779389230445,50.08,77590.4,0.0,0.99689,0.0,0.47834]
[1779389235481,50.08,77589.45,0.0,0.99688,0.0,0.47883]
[1779389240515,50.08,77589.68,0.0,0.99688,0.0,0.47871]
[1779389245552,50.08,77589.63,0.0,0.99688,0.0,0.47874]
[1779389250586,50.08,77588.88,0.0,0.99688,0.0,0.47912]
[1779389255621,50.08,77588.5,0.0,0.99689,0.0,0.47841]
[1779389260656,50.08,77588.44,0.0,0.99689,0.0,0.47845]
[1779389265690,50.08,77587.83,0.0,0.99688,0.0,0.47876]
[1779389269719,50.08,77598.48,0.0,0.99692,0.0,0.47334]
[1779389270725,50.08,77600.27,0.0,0.99693,0.0,0.47244]
[1779389271734,50.08,77605.61,0.0,0.99695,0.0,0.46975]
[1779389272739,50.08,77605.92,0.0,0.99695,0.0,0.46959]
[1779389277775,50.08,77609.39,0.0,0.99696,0.0,0.46785]
[1779389282811,50.08,77606.3,0.0,0.99695,0.0,0.4694]
[1779389287847,50.08,77609.64,0.0,0.99696,0.0,0.46772]
[1779389292091,50.08,77603.44,0.0,0.99694,0.0,0.47084]
[1779389293891,50.08,77599.6,0.0,0.99693,0.0,0.47278]
[1779389295903,50.08,77595.23,0.0,0.99691,0.0,0.47499]
[1779389300938,50.08,77593.02,0.0,0.9969,0.0,0.47611]
[1779389305973,50.08,77579.88,0.0,0.99685,0.0,0.48283]
[1779389306980,50.08,77571.49,0.0,0.99682,0.0,0.48717]
[1779389307987,50.08,77571.23,0.0,0.99682,0.0,0.48731]
[1779389311013,50.08,77580.58,0.0,0.99686,0.0,0.48157]
[1779389315044,50.08,77588.46,0.0,0.99689,0.0,0.47754]
[1779389316063,50.08,77590.11,0.0,0.9969,0.0,0.4767]
[1779389319082,50.08,77561.96,0.0,0.99679,0.0,0.49122]
[1779389320123,50.08,77511.2,0.0,0.99659,0.0,0.51839]
[1779389321136,50.08,77483.83,0.0,0.99648,0.0,0.53357]
[1779389322354,50.08,77481.77,0.0,0.99647,0.0,0.53473]
[1779389323130,50.08,77481.75,0.0,0.99647,0.0,0.53474]
[1779389324138,50.08,77469.17,0.0,0.99642,0.0,0.54187]
[1779389325148,50.08,77454.63,0.0,0.99635,0.0,0.5502]
[1779389326156,50.08,77465.22,0.0,0.9964,0.0,0.54412]
[1779389329178,50.08,77475.52,0.0,0.99644,0.0,0.53826]
[1779389331193,50.08,77484.92,0.0,0.99648,0.0,0.53296]
[1779389332443,50.08,77494.26,0.0,0.99652,0.0,0.52774]
[1779389333206,50.08,77494.26,0.0,0.99652,0.0,0.52774]
[1779389335260,50.08,77493.27,0.0,0.99652,0.0,0.52829]
[1779389336231,50.08,77482.47,0.0,0.99647,0.0,0.53434]
[1779389337238,50.08,77470.92,0.0,0.99642,0.0,0.54087]
[1779389338245,50.08,77470.43,0.0,0.99642,0.0,0.54115]
[1779389342516,50.08,77473.96,0.0,0.99644,0.0,0.53915]
[1779389344290,50.08,77481.75,0.0,0.99647,0.0,0.53474]
[1779389345297,50.08,77484.33,0.0,0.99648,0.0,0.53329]
[1779389349326,50.08,77497.37,0.0,0.99653,0.0,0.52601]
[1779389350336,50.08,77490.1,0.0,0.9965,0.0,0.53006]
[1779389351340,50.08,77479.28,0.0,0.99646,0.0,0.53614]
[1779389352591,50.08,77471.82,0.0,0.99643,0.0,0.54036]
[1779389354364,50.08,77471.81,0.0,0.99643,0.0,0.54037]
[1779389357401,50.08,77455.89,0.0,0.99636,0.0,0.54948]
[1779389358399,50.08,77442.05,0.0,0.9963,0.0,0.5575]
[1779389359405,50.08,77435.21,0.0,0.99627,0.0,0.56151]
[1779389360411,50.08,77434.06,0.0,0.99626,0.0,0.56218]
[1779389362661,50.08,77450.13,0.0,0.99633,0.0,0.5528]
[1779389364440,50.08,77446.4,0.0,0.99632,0.0,0.55497]
[1779389366455,50.08,77445.2,0.0,0.99631,0.0,0.55567]
[1779389369475,50.08,77452.36,0.0,0.99634,0.0,0.55151]
[1779389374511,50.08,77457.72,0.0,0.99637,0.0,0.54742]
[1779389379544,50.08,77456.82,0.0,0.99637,0.0,0.54794]
[1779389382805,50.08,77441.02,0.0,0.9963,0.0,0.55709]
[1779389383573,50.08,77441.02,0.0,0.9963,0.0,0.55709]
[1779389388610,50.08,77439.45,0.0,0.99629,0.0,0.55801]
[1779389389616,50.08,77449.77,0.0,0.99634,0.0,0.55201]
[1779389394651,50.08,77450.56,0.0,0.99634,0.0,0.55155]
[1779389395657,50.08,77457.55,0.0,0.99637,0.0,0.54752]
[1779389400695,50.08,77455.91,0.0,0.99637,0.0,0.54847]
[1779389402945,50.08,77451.47,0.0,0.99635,0.0,0.55103]
[1779389404734,50.08,77453.58,0.0,0.99636,0.0,0.54981]
[1779389405741,50.08,77446.15,0.0,0.99632,0.0,0.55411]
[1779389410775,50.08,77443.77,0.0,0.99631,0.0,0.55549]
[1779389415810,50.08,77445.27,0.0,0.99632,0.0,0.55462]
[1779389416818,50.08,77451.7,0.0,0.99635,0.0,0.55089]
[1779389421854,50.08,77451.63,0.0,0.99635,0.0,0.55093]
[1779389423868,50.08,77457.09,0.0,0.99637,0.0,0.54779]
[1779389428901,50.08,77462.38,0.0,0.99639,0.0,0.54475]
[1779389433945,50.08,77463.18,0.0,0.9964,0.0,0.5433]
[1779389438979,50.08,77460.22,0.0,0.99639,0.0,0.54499]
[1779389444015,50.08,77455.92,0.0,0.99637,0.0,0.54746]
[1779389449051,50.08,77458.79,0.0,0.99638,0.0,0.54581]
[1779389451064,50.08,77452.3,0.0,0.99636,0.0,0.54955]
[1779389452072,50.08,77444.56,0.0,0.99632,0.0,0.55403]
[1779389457105,50.08,77444.49,0.0,0.99632,0.0,0.55407]
[1779389462165,50.08,77434.51,0.0,0.99628,0.0,0.55989]
[1779389463400,50.08,77424.86,0.0,0.99624,0.0,0.56557]
[1779389468237,50.08,77434.76,0.0,0.99628,0.0,0.55974]
[1779389469211,50.08,77444.36,0.0,0.99632,0.0,0.55414]
[1779389474246,50.08,77440.12,0.0,0.9963,0.0,0.55661]
[1779389477267,50.08,77445.67,0.0,0.99633,0.0,0.55338]
[1779389480291,50.08,77453.35,0.0,0.99636,0.0,0.54894]
[1779389483573,50.08,77465.34,0.0,0.99641,0.0,0.54207]
[1779389488351,50.08,77469.21,0.0,0.99643,0.0,0.53987]
[1779389493642,50.08,77473.01,0.0,0.99645,0.0,0.53673]
[1779389496410,50.08,77480.52,0.0,0.99648,0.0,0.5325]
[1779389497418,50.08,77489.5,0.0,0.99652,0.0,0.52748]
[1779389498424,50.08,77492.3,0.0,0.99653,0.0,0.52593]
[1779389503712,50.08,77497.57,0.0,0.99655,0.0,0.52301]
[1779389507494,50.08,77508.9,0.0,0.9966,0.0,0.51678]
[1779389508500,50.08,77513.69,0.0,0.99662,0.0,0.51417]
[1779389512530,50.08,77518.96,0.0,0.99664,0.0,0.5113]
[1779389517566,50.08,77511.97,0.0,0.99661,0.0,0.5151]
[1779389522600,50.08,77513.12,0.0,0.99662,0.0,0.51448]
[1779389527637,50.08,77519.51,0.0,0.99664,0.0,0.51101]
[1779389528645,50.08,77521.15,0.0,0.99665,0.0,0.51012]
[1779389532673,50.08,77525.89,0.0,0.99667,0.0,0.50756]
[1779389535720,50.08,77468.01,0.0,0.99643,0.0,0.53956]
[1779389536724,50.08,77419.73,0.0,0.99622,0.0,0.56759]
[1779389537731,50.08,77395.93,0.0,0.99611,0.0,0.58186]
[1779389538798,50.08,77401.13,0.0,0.99614,0.0,0.57871]
[1779389539760,50.08,77371.02,0.0,0.996,0.0,0.59713]
[1779389540790,50.08,77319.02,0.0,0.99575,0.0,0.63013]
[1779389541774,50.08,77286.3,0.0,0.99558,1e-05,0.6517]
[1779389542783,50.08,77298.91,0.0,0.99565,1e-05,0.64331]
[1779389544220,50.08,77292.15,0.0,0.99561,1e-05,0.6478]
[1779389545809,50.08,77309.77,0.0,0.9957,1e-05,0.63617]
[1779389546820,50.08,77308.02,0.0,0.99569,1e-05,0.63731]
[1779389547837,50.08,77290.82,0.0,0.9956,1e-05,0.64868]
[1779389548848,50.08,77294.28,0.0,0.99562,1e-05,0.64638]
[1779389550857,50.08,77307.39,0.0,0.99569,1e-05,0.63773]
[1779389551864,50.08,77318.06,0.0,0.99575,0.0,0.62965]
[1779389552870,50.08,77336.38,0.0,0.99584,0.0,0.61785]
[1779389553893,50.08,77321.55,0.0,0.99577,0.0,0.62739]
[1779389554885,50.08,77309.71,0.0,0.99571,1e-05,0.63509]
[1779389555897,50.08,77315.22,0.0,0.99573,0.0,0.6315]
[1779389556901,50.08,77285.01,0.0,0.99558,1e-05,0.65143]
[1779389557910,50.08,77285.8,0.0,0.99559,1e-05,0.6509]
[1779389562941,50.08,77294.25,0.0,0.99563,1e-05,0.64527]
[1779389563955,50.08,77300.98,0.0,0.99566,1e-05,0.64082]
[1779389564969,50.08,77312.54,0.0,0.99572,0.0,0.63324]
[1779389565965,50.08,77329.26,0.0,0.9958,0.0,0.62241]
[1779389566973,50.08,77328.46,0.0,0.9958,0.0,0.62293]
[1779389567981,50.08,77335.95,0.0,0.99584,0.0,0.61813]
[1779389568985,50.08,77340.99,0.0,0.99586,0.0,0.61491]
[1779389572025,50.08,77350.26,0.0,0.99591,0.0,0.60904]
[1779389574031,50.08,77353.1,0.0,0.99592,0.0,0.60725]
[1779389575039,50.08,77345.88,0.0,0.99588,0.0,0.61181]
[1779389576046,50.08,77338.08,0.0,0.99585,0.0,0.61677]
[1779389577052,50.08,77338.26,0.0,0.99585,0.0,0.61665]
[1779389578061,50.08,77343.78,0.0,0.99587,0.0,0.61314]
[1779389580074,50.08,77327.79,0.0,0.9958,0.0,0.62336]
[1779389581081,50.08,77319.56,0.0,0.99576,0.0,0.62868]
[1779389582088,50.08,77306.56,0.0,0.99569,1e-05,0.63715]
[1779389583098,50.08,77307.8,0.0,0.9957,1e-05,0.63634]
[1779389586123,50.08,77318.6,0.0,0.99575,0.0,0.6293]
[1779389587130,50.08,77328.34,0.0,0.9958,0.0,0.62301]
[1779389588138,50.08,77325.97,0.0,0.99579,0.0,0.62453]
[1779389590167,50.08,77323.57,0.0,0.99578,0.0,0.62608]
[1779389591172,50.08,77337.06,0.0,0.99584,0.0,0.61742]
[1779389592176,50.08,77343.4,0.0,0.99587,0.0,0.61338]
[1779389593182,50.08,77344.18,0.0,0.99588,0.0,0.61289]
[1779389594190,50.08,77351.71,0.0,0.99591,0.0,0.60813]
[1779389595201,50.08,77357.28,0.0,0.99594,0.0,0.60463]
[1779389596203,50.08,77357.84,0.0,0.99594,0.0,0.60428]
[1779389599225,50.08,77352.81,0.0,0.99592,0.0,0.60743]
[1779389603256,50.08,77360.88,0.0,0.99596,0.0,0.60237]
[1779389607287,50.08,77366.26,0.0,0.99598,0.0,0.59902]
[1779389609301,50.08,77360.34,0.0,0.99595,0.0,0.60271]
[1779389614342,50.08,77356.24,0.0,0.99594,0.0,0.6042]
[1779389619379,50.08,77356.15,0.0,0.99594,0.0,0.60426]
[1779389621391,50.08,77348.53,0.0,0.9959,0.0,0.60905]
[1779389624801,50.08,77336.45,0.0,0.99585,0.0,0.61672]
[1779389625418,50.08,77336.45,0.0,0.99585,0.0,0.61672]
[1779389626426,50.08,77327.76,0.0,0.9958,0.0,0.62228]
[1779389628440,50.08,77333.62,0.0,0.99583,0.0,0.61852]
[1779389631461,50.08,77338.95,0.0,0.99586,0.0,0.61512]
[1779389636496,50.08,77334.81,0.0,0.99584,0.0,0.61776]
[1779389641537,50.08,77346.47,0.0,0.99589,0.0,0.61035]
[1779389645564,50.08,77350.01,0.0,0.99591,0.0,0.60812]
[1779389647579,50.08,77344.92,0.0,0.99589,0.0,0.61133]
[1779389650600,50.08,77340.11,0.0,0.99586,0.0,0.61438]
[1779389652614,50.08,77346.4,0.0,0.99589,0.0,0.6104]
[1779389655019,50.08,77355.89,0.0,0.99594,0.0,0.60442]
[1779389656669,50.08,77348.0,0.0,0.9959,0.0,0.60939]
[1779389658685,50.08,77357.16,0.0,0.99595,0.0,0.60363]
[1779389659668,50.08,77369.47,0.0,0.996,0.0,0.59596]
[1779389660678,50.08,77360.65,0.0,0.99596,0.0,0.60145]
[1779389661685,50.08,77352.06,0.0,0.99592,0.0,0.60683]
[1779389663699,50.08,77357.53,0.0,0.99595,0.0,0.6034]
[1779389666719,50.08,77368.48,0.0,0.996,0.0,0.59658]
[1779389667726,50.08,77366.08,0.0,0.99599,0.0,0.59807]
[1779389670752,50.08,77360.1,0.0,0.99596,0.0,0.60179]
[1779389672762,50.08,77358.52,0.0,0.99596,0.0,0.6017]
[1779389676789,50.08,77350.09,0.0,0.99592,0.0,0.60699]
[1779389677796,50.08,77348.58,0.0,0.99591,0.0,0.60794]
[1779389678803,50.08,77340.23,0.0,0.99587,0.0,0.61322]
[1779389679811,50.08,77332.6,0.0,0.99583,0.0,0.61808]
[1779389680817,50.08,77338.38,0.0,0.99586,0.0,0.6144]
[1779389681832,50.08,77313.82,0.0,0.99574,0.0,0.63019]
[1779389682837,50.08,77301.38,0.0,0.99568,1e-05,0.63832]
[1779389683843,50.08,77300.66,0.0,0.99568,1e-05,0.63879]
[1779389687873,50.08,77309.41,0.0,0.99572,0.0,0.63306]
[1779389688879,50.08,77309.14,0.0,0.99572,0.0,0.63323]
[1779389690895,50.08,77299.35,0.0,0.99567,1e-05,0.63965]
[1779389691903,50.08,77298.58,0.0,0.99567,1e-05,0.64016]
[1779389695938,50.08,77298.15,0.0,0.99566,1e-05,0.64044]
[1779389697954,50.08,77295.16,0.0,0.99565,1e-05,0.64242]
[1779389698967,50.08,77277.01,0.0,0.99556,1e-05,0.65451]
[1779389699977,50.08,77263.31,0.0,0.99548,1e-05,0.66377]
[1779389700978,50.08,77236.74,0.0,0.99534,1e-05,0.68204]
[1779389701987,50.08,77233.38,0.0,0.99532,1e-05,0.68438]
[1779389705014,50.08,77221.29,0.0,0.99526,1e-05,0.69287]
[1779389706077,50.08,77214.92,0.0,0.99522,1e-05,0.69737]
[1779389707045,50.08,77205.67,0.0,0.99517,1e-05,0.70396]
[1779389708107,50.08,77196.58,0.0,0.99512,1e-05,0.71049]
[1779389709081,50.08,77207.58,0.0,0.99518,1e-05,0.70259]
[1779389710083,50.08,77220.69,0.0,0.99526,1e-05,0.69329]
[1779389711087,50.08,77221.03,0.0,0.99526,1e-05,0.69305]
[1779389712094,50.08,77213.92,0.0,0.99522,1e-05,0.69808]
[1779389713114,50.08,77211.62,0.0,0.99521,1e-05,0.69972]
[1779389714112,50.08,77217.42,0.0,0.99524,1e-05,0.6956]
[1779389715119,50.08,77224.28,0.0,0.99528,1e-05,0.69076]
[1779389716126,50.08,77224.7,0.0,0.99528,1e-05,0.69046]
[1779389718145,50.08,77232.17,0.0,0.99532,1e-05,0.68523]
[1779389723184,50.08,77216.48,0.0,0.99523,1e-05,0.69627]
[1779389724192,50.08,77202.83,0.0,0.99516,1e-05,0.70599]
[1779389725198,50.08,77201.47,0.0,0.99515,1e-05,0.70697]
[1779389727216,50.08,77194.04,0.0,0.99511,1e-05,0.71232]
[1779389728220,50.08,77191.16,0.0,0.99509,1e-05,0.7144]
[1779389729228,50.08,77198.88,0.0,0.99513,1e-05,0.70883]
[1779389732248,50.08,77191.53,0.0,0.9951,1e-05,0.71292]
[1779389733256,50.08,77198.55,0.0,0.99514,1e-05,0.70786]
[1779389734263,50.08,77203.31,0.0,0.99517,1e-05,0.70444]
[1779389736277,50.08,77210.02,0.0,0.9952,1e-05,0.69965]
[1779389738291,50.08,77213.94,0.0,0.99523,1e-05,0.69687]
[1779389741315,50.08,77233.9,0.0,0.99534,1e-05,0.68284]
[1779389742321,50.08,77236.15,0.0,0.99535,1e-05,0.68127]
[1779389744336,50.08,77241.75,0.0,0.99538,1e-05,0.67739]
[1779389746354,50.08,77242.45,0.0,0.99538,1e-05,0.67691]
[1779389748365,50.08,77236.86,0.0,0.99535,1e-05,0.68078]
[1779389750379,50.08,77242.01,0.0,0.99538,1e-05,0.67721]
[1779389751388,50.08,77236.6,0.0,0.99535,1e-05,0.68096]
[1779389752393,50.08,77219.77,0.0,0.99526,1e-05,0.69275]
[1779389753400,50.08,77214.58,0.0,0.99523,1e-05,0.69642]
[1779389755413,50.08,77208.77,0.0,0.9952,1e-05,0.70054]
[1779389756422,50.08,77205.79,0.0,0.99518,1e-05,0.70267]
[1779389759442,50.08,77211.91,0.0,0.99522,1e-05,0.69831]
[1779389761458,50.08,77212.7,0.0,0.99522,1e-05,0.69775]
[1779389764507,50.08,77233.65,0.0,0.99533,1e-05,0.68302]
[1779389765512,50.08,77251.61,0.0,0.99543,1e-05,0.6706]
[1779389767538,50.08,77262.51,0.0,0.99549,1e-05,0.66316]
[1779389768533,50.08,77257.62,0.0,0.99546,1e-05,0.66649]
[1779389769540,50.08,77266.13,0.0,0.99551,1e-05,0.6607]
[1779389774575,50.08,77256.58,0.0,0.99546,1e-05,0.6672]
[1779389779611,50.08,77254.26,0.0,0.99544,1e-05,0.66878]
[1779389781626,50.08,77261.88,0.0,0.99548,1e-05,0.66358]
[1779389784658,50.08,77273.1,0.0,0.99554,1e-05,0.65599]
[1779389787670,50.08,77266.65,0.0,0.99551,1e-05,0.66035]
[1779389792704,50.08,77269.77,0.0,0.99553,1e-05,0.65709]
[1779389793710,50.08,77277.31,0.0,0.99557,1e-05,0.65203]
[1779389798752,50.08,77285.46,0.0,0.99561,1e-05,0.64659]
[1779389803786,50.08,77274.71,0.0,0.99556,1e-05,0.65377]
[1779389806287,50.08,77267.36,0.0,0.99552,1e-05,0.65872]
[1779389807815,50.08,77250.12,0.0,0.99543,1e-05,0.67046]
[1779389812852,50.08,77256.16,0.0,0.99546,1e-05,0.66632]
[1779389813857,50.08,77250.92,0.0,0.99543,1e-05,0.66991]
[1779389816346,50.08,77263.43,0.0,0.9955,1e-05,0.66138]
[1779389816878,50.08,77263.43,0.0,0.9955,1e-05,0.66138]
[1779389821915,50.08,77263.51,0.0,0.9955,1e-05,0.66133]
[1779389823929,50.08,77274.59,0.0,0.99556,1e-05,0.65385]
[1779389824936,50.08,77289.18,0.0,0.99563,1e-05,0.64412]
[1779389826465,50.08,77275.02,0.0,0.99556,1e-05,0.65356]
[1779389829971,50.08,77268.74,0.0,0.99553,1e-05,0.65779]
[1779389832996,50.08,77276.83,0.0,0.99557,1e-05,0.65235]
[1779389835012,50.08,77278.24,0.0,0.99558,1e-05,0.6514]
[1779389840070,50.08,77263.77,0.0,0.9955,1e-05,0.66115]
[1779389841056,50.08,77268.96,0.0,0.99553,1e-05,0.65764]
[1779389846606,50.08,77265.69,0.0,0.99551,1e-05,0.65985]
[1779389849115,50.08,77270.79,0.0,0.99554,1e-05,0.65641]
[1779389850118,50.08,77278.0,0.0,0.99558,1e-05,0.65156]
[1779389851125,50.08,77281.5,0.0,0.9956,1e-05,0.64809]
[1779389855154,50.08,77275.53,0.0,0.99557,1e-05,0.65208]
[1779389859181,50.08,77286.74,0.0,0.99563,1e-05,0.64461]
[1779389860189,50.08,77291.58,0.0,0.99565,1e-05,0.6414]
[1779389865224,50.08,77293.13,0.0,0.99566,1e-05,0.64038]
[1779389868245,50.08,77298.39,0.0,0.99569,1e-05,0.63692]
[1779389873280,50.08,77295.73,0.0,0.99567,1e-05,0.63867]
[1779389876301,50.08,77288.9,0.0,0.99564,1e-05,0.64318]
[1779389881339,50.08,77286.77,0.0,0.99563,1e-05,0.64459]
[1779389886373,50.08,77287.46,0.0,0.99563,1e-05,0.64413]
[1779389891408,50.08,77285.47,0.0,0.99562,1e-05,0.64545]
[1779389893425,50.08,77290.77,0.0,0.99565,1e-05,0.64194]
[1779389894432,50.08,77289.42,0.0,0.99564,1e-05,0.64283]
[1779389899467,50.08,77290.07,0.0,0.99565,1e-05,0.6424]
[1779389902499,50.08,77298.63,0.0,0.99569,1e-05,0.63676]
[1779389904513,50.08,77297.65,0.0,0.99568,1e-05,0.63741]
[1779389906528,50.08,77291.31,0.0,0.99565,1e-05,0.64158]
[1779389907557,50.08,77282.82,0.0,0.99561,1e-05,0.64721]
[1779389908550,50.08,77277.22,0.0,0.99558,1e-05,0.65095]
[1779389909556,50.08,77269.25,0.0,0.99554,1e-05,0.6563]
[1779389910563,50.08,77267.67,0.0,0.99553,1e-05,0.65736]
[1779389914591,50.08,77275.48,0.0,0.99558,1e-05,0.65097]
[1779389916604,50.08,77278.3,0.0,0.99559,1e-05,0.64909]
[1779389921640,50.08,77282.84,0.0,0.99562,1e-05,0.64607]
[1779389923656,50.08,77288.0,0.0,0.99564,1e-05,0.64264]
[1779389925679,50.08,77296.83,0.0,0.99569,1e-05,0.63682]
[1779389926677,50.08,77297.32,0.0,0.99569,1e-05,0.6365]
[1779389928690,50.08,77308.61,0.0,0.99575,0.0,0.62913]
[1779389929701,50.08,77308.24,0.0,0.99574,0.0,0.62937]
[1779389934734,50.08,77309.12,0.0,0.99575,0.0,0.6288]
[1779389939769,50.08,77308.14,0.0,0.99574,0.0,0.62944]
[1779389944807,50.08,77301.48,0.0,0.99571,1e-05,0.63378]
[1779389945813,50.08,77291.24,0.0,0.99566,1e-05,0.6405]
[1779389947319,50.08,77287.12,0.0,0.99564,1e-05,0.64323]
[1779389952864,50.08,77299.3,0.0,0.9957,1e-05,0.63521]
[1779389953870,50.08,77297.79,0.0,0.99569,1e-05,0.63619]
[1779389958906,50.08,77304.34,0.0,0.99572,0.0,0.63191]
[1779389963940,50.08,77305.41,0.0,0.99573,0.0,0.63121]
[1779389968977,50.08,77307.7,0.0,0.99574,0.0,0.62972]
[1779389974013,50.08,77309.17,0.0,0.99576,0.0,0.62766]
[1779389979049,50.08,77310.38,0.0,0.99576,0.0,0.62687]
[1779389984084,50.08,77310.91,0.0,0.99576,0.0,0.62653]
[1779389989123,50.08,77310.33,0.0,0.99576,0.0,0.62691]
[1779389994157,50.08,77310.79,0.0,0.99576,0.0,0.62661]
[1779389999201,50.08,77320.89,0.0,0.99581,0.0,0.6201]
[1779390000211,50.08,77329.82,0.0,0.99586,0.0,0.61439]
[1779390001297,50.08,77330.95,0.0,0.99586,0.0,0.61367]
[1779390002256,50.08,77320.32,0.0,0.99581,0.0,0.62046]
[1779390003262,50.08,77310.75,0.0,0.99576,0.0,0.62664]
[1779390004270,50.08,77313.59,0.0,0.99578,0.0,0.6248]
[1779390005281,50.08,77313.77,0.0,0.99578,0.0,0.62468]
[1779390010313,50.08,77323.02,0.0,0.99582,0.0,0.61873]
[1779390011319,50.08,77329.24,0.0,0.99585,0.0,0.61476]
[1779390012326,50.08,77329.48,0.0,0.99586,0.0,0.61461]
[1779390017815,50.08,77332.63,0.0,0.99587,0.0,0.61261]
[1779390023405,50.08,77333.33,0.0,0.99587,0.0,0.61216]
[1779390025420,50.08,77326.96,0.0,0.99584,0.0,0.61621]
[1779390026426,50.08,77327.38,0.0,0.99585,0.0,0.61595]
[1779390028441,50.08,77322.19,0.0,0.99582,0.0,0.61927]
[1779390030454,50.08,77316.59,0.0,0.99579,0.0,0.62286]
[1779390035495,50.08,77316.16,0.0,0.9958,0.0,0.62204]
[1779390040537,50.08,77312.55,0.0,0.99578,0.0,0.62437]
[1779390042545,50.08,77326.03,0.0,0.99585,0.0,0.61571]
[1779390043553,50.08,77332.21,0.0,0.99588,0.0,0.61178]
[1779390044559,50.08,77334.25,0.0,0.99589,0.0,0.61049]
[1779390049597,50.08,77334.83,0.0,0.99589,0.0,0.61012]
[1779390054628,50.08,77339.66,0.0,0.99591,0.0,0.60707]
[1779390059664,50.08,77337.52,0.0,0.9959,0.0,0.60842]
[1779390064707,50.08,77352.53,0.0,0.99597,0.0,0.59901]
[1779390065709,50.08,77354.78,0.0,0.99598,0.0,0.59761]
[1779390070754,50.08,77342.0,0.0,0.99592,0.0,0.6056]
[1779390071764,50.08,77329.1,0.0,0.99586,0.0,0.61376]
[1779390072800,50.08,77326.95,0.0,0.99585,0.0,0.61513]
[1779390077822,50.08,77339.47,0.0,0.99591,0.0,0.60719]
[1779390078828,50.08,77341.52,0.0,0.99592,0.0,0.6059]
[1779390079836,50.08,77349.48,0.0,0.99596,0.0,0.60091]
[1779390080843,50.08,77349.28,0.0,0.99596,0.0,0.60104]
[1779390085884,50.08,77355.75,0.0,0.99599,0.0,0.59701]
[1779390090918,50.08,77353.17,0.0,0.99598,0.0,0.59861]
[1779390094949,50.08,77359.71,0.0,0.99601,0.0,0.59349]
[1779390095957,50.08,77358.81,0.0,0.99601,0.0,0.59404]
[1779390100992,50.08,77355.88,0.0,0.996,0.0,0.59586]
[1779390106026,50.08,77354.66,0.0,0.99599,0.0,0.59662]
[1779390111062,50.08,77353.17,0.0,0.99598,0.0,0.59754]
[1779390115107,50.08,77358.26,0.0,0.99601,0.0,0.59438]
[1779390116112,50.08,77365.66,0.0,0.99604,0.0,0.58982]
[1779390117118,50.08,77372.63,0.0,0.99607,0.0,0.58555]
[1779390120139,50.08,77378.11,0.0,0.9961,0.0,0.58221]
[1779390121145,50.08,77381.45,0.0,0.99611,0.0,0.58018]
[1779390124167,50.08,77376.0,0.0,0.99609,0.0,0.58349]
[1779390129202,50.08,77378.85,0.0,0.9961,0.0,0.58176]
[1779390131216,50.08,77373.58,0.0,0.99608,0.0,0.58497]
[1779390135276,50.08,77390.59,0.0,0.99616,0.0,0.57467]
[1779390136274,50.08,77397.28,0.0,0.99619,0.0,0.57066]
[1779390137279,50.08,77409.35,0.0,0.99624,0.0,0.56349]
[1779390138706,50.08,77409.01,0.0,0.99624,0.0,0.56369]
[1779390144331,50.08,77416.05,0.0,0.99627,0.0,0.55954]
[1779390145342,50.08,77420.43,0.0,0.99629,0.0,0.55697]
[1779390147351,50.08,77414.64,0.0,0.99626,0.0,0.56037]
[1779390151380,50.08,77408.66,0.0,0.99624,0.0,0.56287]
[1779390152387,50.08,77401.77,0.0,0.99621,0.0,0.56695]
[1779390154401,50.08,77394.16,0.0,0.99618,0.0,0.57149]
[1779390157426,50.08,77368.5,0.0,0.99606,0.0,0.58702]
[1779390158860,50.08,77357.6,0.0,0.99601,0.0,0.59373]
[1779390164481,50.08,77356.41,0.0,0.99601,0.0,0.59446]
[1779390169516,50.08,77359.16,0.0,0.99602,0.0,0.59276]
[1779390174552,50.08,77356.02,0.0,0.996,0.0,0.59471]
[1779390179587,50.08,77353.54,0.0,0.99599,0.0,0.59624]
[1779390180594,50.08,77348.35,0.0,0.99597,0.0,0.59947]
[1779390182609,50.08,77353.36,0.0,0.99599,0.0,0.59635]
[1779390184623,50.08,77342.67,0.0,0.99594,0.0,0.60302]
[1779390185629,50.08,77347.79,0.0,0.99596,0.0,0.59982]
[1779390186642,50.08,77353.24,0.0,0.99599,0.0,0.59643]
[1779390187647,50.08,77361.59,0.0,0.99603,0.0,0.59126]
[1779390190668,50.08,77365.62,0.0,0.99605,0.0,0.58879]
[1779390195702,50.08,77362.0,0.0,0.99603,0.0,0.59101]
[1779390200737,50.08,77367.25,0.0,0.99606,0.0,0.58779]
[1779390201743,50.08,77372.41,0.0,0.99608,0.0,0.58463]
[1779390206780,50.08,77375.14,0.0,0.99609,0.0,0.58297]
[1779390208792,50.08,77380.8,0.0,0.99612,0.0,0.57953]
[1779390211814,50.08,77386.53,0.0,0.99615,0.0,0.57503]
[1779390217867,50.08,77384.47,0.0,0.99614,0.0,0.57627]
[1779390221895,50.08,77391.49,0.0,0.99617,0.0,0.57205]
[1779390226930,50.08,77394.13,0.0,0.99619,0.0,0.57047]
[1779390230957,50.08,77390.77,0.0,0.99617,0.0,0.57248]
[1779390236001,50.08,77391.49,0.0,0.99617,0.0,0.57205]
[1779390241040,50.08,77389.1,0.0,0.99616,0.0,0.57349]
[1779390246074,50.08,77388.14,0.0,0.99616,0.0,0.57406]
[1779390249095,50.08,77393.91,0.0,0.99619,0.0,0.5706]
[1779390250103,50.08,77396.5,0.0,0.9962,0.0,0.56906]
[1779390255137,50.08,77392.14,0.0,0.99618,0.0,0.57166]
[1779390260587,50.08,77395.16,0.0,0.99619,0.0,0.56986]
[1779390264203,50.08,77387.7,0.0,0.99616,0.0,0.57433]
[1779390265212,50.08,77385.99,0.0,0.99615,0.0,0.57535]
[1779390268235,50.08,77378.43,0.0,0.99611,0.0,0.57992]
[1779390269241,50.08,77377.4,0.0,0.99611,0.0,0.58054]
[1779390274278,50.08,77371.42,0.0,0.99609,0.0,0.58313]
[1779390276292,50.08,77366.4,0.0,0.99607,0.0,0.58619]
[1779390277300,50.08,77360.46,0.0,0.99604,0.0,0.58984]
[1779390279315,50.08,77352.27,0.0,0.996,0.0,0.5949]
[1779390283350,50.08,77358.52,0.0,0.99603,0.0,0.59103]
[1779390288385,50.08,77356.57,0.0,0.99602,0.0,0.59224]
[1779390292413,50.08,77346.04,0.0,0.99597,0.0,0.59877]
[1779390293420,50.08,77342.67,0.0,0.99595,0.0,0.60087]
[1779390297448,50.08,77337.18,0.0,0.99593,0.0,0.60431]
[1779390298462,50.08,77331.21,0.0,0.9959,0.0,0.60807]
[1779390299464,50.08,77320.41,0.0,0.99585,0.0,0.61492]
[1779390303493,50.08,77328.95,0.0,0.99589,0.0,0.6095]
[1779390307520,50.08,77341.91,0.0,0.99595,0.0,0.60135]
[1779390308528,50.08,77350.61,0.0,0.99599,0.0,0.59592]
[1779390313562,50.08,77348.39,0.0,0.99598,0.0,0.5973]
[1779390318597,50.08,77355.27,0.0,0.99601,0.0,0.59304]
[1779390319606,50.08,77364.88,0.0,0.99606,0.0,0.58713]
[1779390321026,50.08,77371.96,0.0,0.99609,0.0,0.5828]
[1779390322625,50.08,77371.84,0.0,0.99609,0.0,0.58287]
[1779390327660,50.08,77369.99,0.0,0.99608,0.0,0.584]
[1779390332697,50.08,77370.75,0.0,0.99609,0.0,0.58249]
[1779390337731,50.08,77372.78,0.0,0.9961,0.0,0.58125]
[1779390342766,50.08,77373.6,0.0,0.99611,0.0,0.58075]
[1779390345788,50.08,77379.91,0.0,0.99614,0.0,0.57694]
[1779390350822,50.08,77384.66,0.0,0.99616,0.0,0.57407]
[1779390355856,50.08,77385.18,0.0,0.99616,0.0,0.57376]
[1779390360894,50.08,77381.73,0.0,0.99614,0.0,0.57584]
[1779390362906,50.08,77392.45,0.0,0.99619,0.0,0.56941]
[1779390365926,50.08,77399.64,0.0,0.99622,0.0,0.56513]
[1779390370962,50.08,77398.74,0.0,0.99622,0.0,0.56567]
[1779390377003,50.08,77399.28,0.0,0.99622,0.0,0.56535]
[1779390378010,50.08,77392.58,0.0,0.99619,0.0,0.56933]
[1779390383047,50.08,77389.9,0.0,0.99618,0.0,0.57093]
[1779390388082,50.08,77387.71,0.0,0.99617,0.0,0.57224]
[1779390393116,50.08,77390.49,0.0,0.99619,0.0,0.56955]
[1779390396144,50.08,77396.02,0.0,0.99621,0.0,0.56625]
[1779390401179,50.08,77398.81,0.0,0.99623,0.0,0.5646]
[1779390406215,50.08,77399.44,0.0,0.99623,0.0,0.56422]
[1779390411258,50.08,77401.25,0.0,0.99624,0.0,0.56315]
[1779390416308,50.08,77401.56,0.0,0.99624,0.0,0.56297]
[1779390417317,50.08,77382.09,0.0,0.99615,0.0,0.57458]
[1779390418311,50.08,77348.55,0.0,0.996,0.0,0.59507]
[1779390419316,50.08,77348.63,0.0,0.996,0.0,0.59502]
[1779390424360,50.08,77349.12,0.0,0.996,0.0,0.59471]
[1779390429394,50.08,77339.16,0.0,0.99595,0.0,0.60091]
[1779390430398,50.08,77339.82,0.0,0.99596,0.0,0.6005]
[1779390431823,50.08,77346.47,0.0,0.99599,0.0,0.59636]
[1779390434426,50.08,77351.69,0.0,0.99601,0.0,0.59312]
[1779390439461,50.08,77350.79,0.0,0.99601,0.0,0.59368]
[1779390441894,50.08,77356.87,0.0,0.99604,0.0,0.58993]
[1779390444496,50.08,77367.89,0.0,0.99609,0.0,0.58318]
[1779390445503,50.08,77369.74,0.0,0.9961,0.0,0.58205]
[1779390450541,50.08,77367.3,0.0,0.99608,0.0,0.58354]
[1779390454569,50.08,77368.67,0.0,0.9961,0.0,0.58165]
[1779390457595,50.08,77363.07,0.0,0.99607,0.0,0.58506]
[1779390462624,50.08,77360.72,0.0,0.99606,0.0,0.5865]
[1779390467661,50.08,77364.56,0.0,0.99608,0.0,0.58415]
[1779390468667,50.08,77367.84,0.0,0.99609,0.0,0.58216]
[1779390473701,50.08,77368.81,0.0,0.9961,0.0,0.58157]
[1779390476723,50.08,77362.85,0.0,0.99607,0.0,0.5852]
[1779390482176,50.08,77361.27,0.0,0.99606,0.0,0.58617]
[1779390487800,50.08,77364.48,0.0,0.99608,0.0,0.5842]
[1779390489817,50.08,77375.07,0.0,0.99613,0.0,0.57777]
[1779390492250,50.08,77387.18,0.0,0.99618,0.0,0.57049]
[1779390497870,50.08,77390.55,0.0,0.9962,0.0,0.56848]
[1779390499889,50.08,77407.49,0.0,0.99627,0.0,0.55846]
[1779390500896,50.08,77426.12,0.0,0.99635,0.0,0.54761]
[1779390502322,50.08,77427.37,0.0,0.99636,0.0,0.54689]
[1779390507944,50.08,77432.6,0.0,0.99638,0.0,0.54388]
[1779390510965,50.08,77439.14,0.0,0.99641,0.0,0.54014]
[1779390512390,50.08,77446.79,0.0,0.99645,0.0,0.53481]
[1779390516000,50.08,77447.06,0.0,0.99645,0.0,0.53466]
[1779390519028,50.08,77456.62,0.0,0.99649,0.0,0.52928]
[1779390520031,50.08,77465.58,0.0,0.99653,0.0,0.52428]
[1779390525066,50.08,77468.69,0.0,0.99654,0.0,0.52255]
[1779390528086,50.08,77461.98,0.0,0.99651,0.0,0.52628]
[1779390533121,50.08,77462.55,0.0,0.99652,0.0,0.52596]
[1779390535135,50.08,77457.58,0.0,0.99649,0.0,0.52874]
[1779390540171,50.08,77450.2,0.0,0.99646,0.0,0.53288]
[1779390543194,50.08,77444.85,0.0,0.99644,0.0,0.53591]
[1779390547222,50.08,77450.36,0.0,0.99646,0.0,0.53279]
[1779390552256,50.08,77453.38,0.0,0.99648,0.0,0.53109]
[1779390557291,50.08,77452.69,0.0,0.99647,0.0,0.53148]
[1779390562328,50.08,77454.43,0.0,0.99648,0.0,0.5305]
[1779390565348,50.08,77450.38,0.0,0.99646,0.0,0.53278]
[1779390570384,50.08,77451.37,0.0,0.99647,0.0,0.53223]
[1779390573405,50.08,77457.65,0.0,0.9965,0.0,0.52772]
[1779390578440,50.08,77462.31,0.0,0.99652,0.0,0.52512]
[1779390583475,50.08,77462.19,0.0,0.99652,0.0,0.52519]
[1779390588513,50.08,77463.39,0.0,0.99653,0.0,0.52452]
[1779390590523,50.08,77471.74,0.0,0.99656,0.0,0.5199]
[1779390591531,50.08,77472.05,0.0,0.99656,0.0,0.51972]
[1779390596567,50.08,77466.46,0.0,0.99654,0.0,0.52282]
[1779390597572,50.08,77465.09,0.0,0.99653,0.0,0.52358]
[1779390601602,50.08,77477.71,0.0,0.99658,0.0,0.51661]
[1779390603033,50.08,77483.6,0.0,0.99661,0.0,0.51339]
[1779390605639,50.08,77478.53,0.0,0.99659,0.0,0.51616]
[1779390610675,50.08,77475.26,0.0,0.99657,0.0,0.51796]
[1779390615713,50.08,77479.77,0.0,0.99659,0.0,0.51548]
[1779390617728,50.08,77491.49,0.0,0.99664,0.0,0.5091]
[1779390618738,50.08,77492.99,0.0,0.99665,0.0,0.50829]
[1779390623773,50.08,77492.49,0.0,0.99664,0.0,0.50856]
[1779390624779,50.08,77481.56,0.0,0.9966,0.0,0.5145]
[1779390625785,50.08,77479.92,0.0,0.99659,0.0,0.5154]
[1779390630823,50.08,77479.68,0.0,0.99659,0.0,0.51553]
[1779390633263,50.08,77485.73,0.0,0.99662,0.0,0.51127]
[1779390639883,50.08,77490.81,0.0,0.99664,0.0,0.50851]
[1779390640890,50.08,77497.36,0.0,0.99667,0.0,0.50498]
[1779390644921,50.08,77504.76,0.0,0.9967,0.0,0.50101]
[1779390649955,50.08,77505.75,0.0,0.9967,0.0,0.50048]
[1779390655998,50.08,77506.55,0.0,0.99671,0.0,0.50006]
[1779390659026,50.08,77486.04,0.0,0.99662,0.0,0.5111]
[1779390660040,50.08,77482.11,0.0,0.99661,0.0,0.51324]
[1779390663505,50.08,77493.59,0.0,0.99665,0.0,0.50701]
[1779390669104,50.08,77489.42,0.0,0.99664,0.0,0.50927]
[1779390673574,50.08,77484.14,0.0,0.99662,0.0,0.51214]
[1779390675146,50.08,77482.36,0.0,0.99661,0.0,0.51311]
[1779390678175,50.08,77477.11,0.0,0.99659,0.0,0.51598]
[1779390683646,50.08,77479.63,0.0,0.9966,0.0,0.5146]
[1779390689246,50.08,77478.82,0.0,0.99659,0.0,0.51504]
[1779390690253,50.08,77498.2,0.0,0.99667,0.0,0.50453]
[1779390691260,50.08,77504.98,0.0,0.99671,0.0,0.49995]
[1779390696295,50.08,77503.28,0.0,0.9967,0.0,0.50086]
[1779390700323,50.08,77510.91,0.0,0.99673,0.0,0.4968]
[1779390705359,50.08,77513.6,0.0,0.99674,0.0,0.49537]
[1779390710394,50.08,77514.58,0.0,0.99674,0.0,0.49486]
[1779390715429,50.08,77513.53,0.0,0.99674,0.0,0.49541]
[1779390717443,50.08,77506.97,0.0,0.99671,0.0,0.49889]
[1779390719457,50.08,77500.43,0.0,0.99669,0.0,0.50239]
[1779390721470,50.08,77494.91,0.0,0.99667,0.0,0.50535]
[1779390726505,50.08,77489.92,0.0,0.99665,0.0,0.50805]
[1779390729526,50.08,77495.42,0.0,0.99667,0.0,0.50508]
[1779390730534,50.08,77501.97,0.0,0.99669,0.0,0.50156]
[1779390731540,50.08,77503.3,0.0,0.9967,0.0,0.50085]
[1779390736578,50.08,77500.55,0.0,0.99669,0.0,0.50232]
[1779390742617,50.08,77500.71,0.0,0.99669,0.0,0.50224]
[1779390747652,50.08,77498.06,0.0,0.99668,0.0,0.50366]
[1779390752687,50.08,77500.21,0.0,0.99669,0.0,0.50156]
[1779390757722,50.08,77500.35,0.0,0.99669,0.0,0.50149]
[1779390762758,50.08,77500.24,0.0,0.99669,0.0,0.50155]
[1779390766787,50.08,77492.39,0.0,0.99666,0.0,0.50576]
[1779390768801,50.08,77489.25,0.0,0.99665,0.0,0.50746]
[1779390770815,50.08,77499.74,0.0,0.99669,0.0,0.50181]
[1779390771824,50.08,77499.76,0.0,0.99669,0.0,0.5018]
[1779390776859,50.08,77501.89,0.0,0.9967,0.0,0.50066]
[1779390781894,50.08,77500.56,0.0,0.99669,0.0,0.50138]
[1779390784348,50.08,77511.66,0.0,0.99674,0.0,0.49547]
[1779390785922,50.08,77512.07,0.0,0.99674,0.0,0.49525]
[1779390790964,50.08,77513.44,0.0,0.99675,0.0,0.49453]
[1779390795995,50.08,77517.29,0.0,0.99676,0.0,0.4925]
[1779390801032,50.08,77520.13,0.0,0.99677,0.0,0.491]
[1779390804489,50.08,77526.77,0.0,0.9968,0.0,0.48752]
[1779390806068,50.08,77533.66,0.0,0.99682,0.0,0.48394]
[1779390811102,50.08,77532.72,0.0,0.99683,0.0,0.48351]
[1779390818153,50.08,77532.09,0.0,0.99682,0.0,0.48384]
[1779390819161,50.08,77526.09,0.0,0.9968,0.0,0.48696]
[1779390824639,50.08,77521.87,0.0,0.99678,0.0,0.48916]
[1779390829234,50.08,77510.31,0.0,0.99674,0.0,0.49525]
[1779390834709,50.08,77511.01,0.0,0.99674,0.0,0.49488]
[1779390840312,50.08,77509.96,0.0,0.99674,0.0,0.49544]
[1779390844814,50.08,77497.39,0.0,0.99669,0.0,0.50213]
[1779390845360,50.08,77497.39,0.0,0.99669,0.0,0.50213]
[1779390846366,50.08,77482.1,0.0,0.99663,0.0,0.51038]
[1779390851401,50.08,77480.0,0.0,0.99662,0.0,0.51152]
[1779390856437,50.08,77475.4,0.0,0.9966,0.0,0.51403]
[1779390861472,50.08,77473.67,0.0,0.99659,0.0,0.51498]
[1779390866507,50.08,77471.03,0.0,0.99658,0.0,0.51643]
[1779390871542,50.08,77467.22,0.0,0.99657,0.0,0.51756]
[1779390876578,50.08,77466.55,0.0,0.99657,0.0,0.51793]
[1779390884634,50.08,77465.67,0.0,0.99657,0.0,0.51841]
[1779390889668,50.08,77468.93,0.0,0.99658,0.0,0.51662]
[1779390891682,50.08,77471.51,0.0,0.99659,0.0,0.5152]
[1779390895710,50.08,77476.82,0.0,0.99661,0.0,0.5123]
[1779390900751,50.08,77478.11,0.0,0.99662,0.0,0.5116]
[1779390905785,50.08,77486.76,0.0,0.99665,0.0,0.5069]
[1779390912833,50.08,77483.39,0.0,0.99664,0.0,0.50873]
[1779390917870,50.08,77483.04,0.0,0.99664,0.0,0.50892]
[1779390922904,50.08,77483.13,0.0,0.99664,0.0,0.50887]
[1779390927939,50.08,77482.32,0.0,0.99663,0.0,0.50931]
[1779390932974,50.08,77482.11,0.0,0.99664,0.0,0.50847]
[1779390938010,50.08,77472.34,0.0,0.9966,0.0,0.51379]
[1779390939018,50.08,77464.83,0.0,0.99657,0.0,0.51791]
[1779390940024,50.08,77464.79,0.0,0.99657,0.0,0.51793]
[1779390945500,50.08,77463.74,0.0,0.99656,0.0,0.51851]
[1779390948080,50.08,77473.22,0.0,0.9966,0.0,0.51331]
[1779390949086,50.08,77475.14,0.0,0.99661,0.0,0.51226]
[1779390954122,50.08,77471.72,0.0,0.9966,0.0,0.51413]
[1779390959157,50.08,77473.73,0.0,0.99661,0.0,0.51303]
[1779390965642,50.08,77474.08,0.0,0.99661,0.0,0.51284]
[1779390968222,50.08,77468.91,0.0,0.99659,0.0,0.51567]
[1779390973256,50.08,77468.75,0.0,0.99658,0.0,0.51575]
[1779390978291,50.08,77463.85,0.0,0.99656,0.0,0.51845]
[1779390984334,50.08,77464.43,0.0,0.99657,0.0,0.51813]
[1779390989369,50.08,77463.83,0.0,0.99656,0.0,0.51846]
[1779390994404,50.08,77462.39,0.0,0.99656,0.0,0.51829]
[1779390995856,50.08,77457.81,0.0,0.99655,0.0,0.52082]
[1779390997425,50.08,77464.67,0.0,0.99657,0.0,0.51703]
[1779391002460,50.08,77464.74,0.0,0.99657,0.0,0.51699]
[1779391005928,50.08,77472.32,0.0,0.99661,0.0,0.51284]
[1779391009510,50.08,77478.74,0.0,0.99663,0.0,0.50934]
[1779391011524,50.08,77484.73,0.0,0.99666,0.0,0.5061]
[1779391016007,50.08,77469.18,0.0,0.99659,0.0,0.51456]
[1779391021593,50.08,77467.61,0.0,0.99659,0.0,0.51542]
[1779391024615,50.08,77472.65,0.0,0.99661,0.0,0.51266]
[1779391029650,50.08,77473.63,0.0,0.99661,0.0,0.51212]
[1779391030656,50.08,77463.57,0.0,0.99657,0.0,0.51764]
[1779391032671,50.08,77458.41,0.0,0.99655,0.0,0.52048]
[1779391037708,50.08,77455.91,0.0,0.99654,0.0,0.52187]
[1779391040727,50.08,77460.5,0.0,0.99656,0.0,0.51933]
[1779391043747,50.08,77465.32,0.0,0.99658,0.0,0.51667]
[1779391048783,50.08,77466.55,0.0,0.99658,0.0,0.516]
[1779391053818,50.08,77466.73,0.0,0.99659,0.0,0.51494]
[1779391058853,50.08,77469.33,0.0,0.9966,0.0,0.51351]
[1779391060867,50.08,77463.1,0.0,0.99657,0.0,0.51693]
[1779391062881,50.08,77461.33,0.0,0.99657,0.0,0.5179]
[1779391067919,50.08,77460.46,0.0,0.99656,0.0,0.51838]
[1779391070937,50.08,77466.2,0.0,0.99659,0.0,0.51523]
[1779391071944,50.08,77466.4,0.0,0.99659,0.0,0.51512]
[1779391076979,50.08,77465.05,0.0,0.99658,0.0,0.51586]
[1779391078993,50.08,77477.03,0.0,0.99663,0.0,0.50932]
[1779391080002,50.08,77493.27,0.0,0.9967,0.0,0.50057]
[1779391081007,50.08,77493.89,0.0,0.9967,0.0,0.50023]
[1779391083023,50.08,77500.28,0.0,0.99672,0.0,0.49683]
[1779391084030,50.08,77505.42,0.0,0.99674,0.0,0.49411]
[1779391086043,50.08,77506.96,0.0,0.99675,0.0,0.49329]
[1779391091079,50.08,77504.4,0.0,0.99674,0.0,0.49464]
[1779391096569,50.08,77508.07,0.0,0.99675,0.0,0.49271]
[1779391102156,50.08,77512.6,0.0,0.99677,0.0,0.49032]
[1779391105177,50.08,77523.39,0.0,0.99681,0.0,0.48468]
[1779391106644,50.08,77526.0,0.0,0.99682,0.0,0.48333]
[1779391112226,50.08,77522.32,0.0,0.99682,0.0,0.48432]
[1779391117260,50.08,77521.21,0.0,0.99681,0.0,0.4849]
[1779391122296,50.08,77520.7,0.0,0.99681,0.0,0.48516]
[1779391127336,50.08,77520.08,0.0,0.99681,0.0,0.48549]
[1779391133373,50.08,77518.39,0.0,0.9968,0.0,0.48637]
[1779391136859,50.08,77510.17,0.0,0.99677,0.0,0.49067]
[1779391142440,50.08,77509.77,0.0,0.99677,0.0,0.49088]
[1779391143447,50.08,77501.47,0.0,0.99673,0.0,0.49526]
[1779391144455,50.08,77496.5,0.0,0.99671,0.0,0.4979]
[1779391149490,50.08,77496.3,0.0,0.99671,0.0,0.49801]
[1779391154526,50.08,77497.73,0.0,0.99672,0.0,0.49725]
[1779391159563,50.08,77499.17,0.0,0.99673,0.0,0.49648]
[1779391160567,50.08,77504.78,0.0,0.99675,0.0,0.49351]
[1779391165603,50.08,77509.76,0.0,0.99677,0.0,0.49089]
[1779391170638,50.08,77513.87,0.0,0.99678,0.0,0.48873]
[1779391172653,50.08,77522.23,0.0,0.99682,0.0,0.48345]
[1779391177688,50.08,77526.08,0.0,0.99684,0.0,0.48145]
[1779391182722,50.08,77536.49,0.0,0.99688,0.0,0.4761]
[1779391187758,50.08,77532.66,0.0,0.99686,0.0,0.47806]
[1779391192793,50.08,77531.66,0.0,0.99686,0.0,0.47858]
[1779391197828,50.08,77535.87,0.0,0.99687,0.0,0.47641]
[1779391201859,50.08,77546.07,0.0,0.99691,0.0,0.47121]
[1779391204879,50.08,77546.48,0.0,0.99691,0.0,0.471]
[1779391208905,50.08,77541.31,0.0,0.99689,0.0,0.47363]
[1779391213942,50.08,77542.86,0.0,0.9969,0.0,0.47284]
[1779391216964,50.08,77537.42,0.0,0.99688,0.0,0.47562]
[1779391221999,50.08,77526.73,0.0,0.99684,0.0,0.48112]
[1779391223009,50.08,77513.8,0.0,0.99679,0.0,0.48784]
[1779391224021,50.08,77514.03,0.0,0.99679,0.0,0.48772]
[1779391229051,50.08,77514.07,0.0,0.99679,0.0,0.4877]
[1779391234088,50.08,77513.22,0.0,0.99679,0.0,0.48722]
[1779391239122,50.08,77513.05,0.0,0.99679,0.0,0.48731]
[1779391244156,50.08,77517.79,0.0,0.99681,0.0,0.48484]
[1779391245165,50.08,77525.06,0.0,0.99684,0.0,0.48107]
[1779391246170,50.08,77526.59,0.0,0.99684,0.0,0.48028]
[1779391249199,50.08,77520.33,0.0,0.99682,0.0,0.48352]
[1779391250205,50.08,77515.9,0.0,0.9968,0.0,0.48582]
[1779391255240,50.08,77517.95,0.0,0.99681,0.0,0.48475]
[1779391260276,50.08,77518.6,0.0,0.99681,0.0,0.48441]
[1779391265313,50.08,77515.62,0.0,0.9968,0.0,0.48597]
[1779391266321,50.08,77507.59,0.0,0.99677,0.0,0.49017]
[1779391267793,50.08,77517.43,0.0,0.99681,0.0,0.48502]
[1779391268337,50.08,77517.43,0.0,0.99681,0.0,0.48502]
[1779391270347,50.08,77522.59,0.0,0.99683,0.0,0.48234]
[1779391275381,50.08,77522.59,0.0,0.99683,0.0,0.48234]
[1779391280420,50.08,77523.04,0.0,0.99683,0.0,0.48211]
[1779391285452,50.08,77521.68,0.0,0.99682,0.0,0.48282]
[1779391290488,50.08,77520.43,0.0,0.99682,0.0,0.48346]
[1779391295523,50.08,77520.0,0.0,0.99682,0.0,0.48277]
[1779391300558,50.08,77520.65,0.0,0.99683,0.0,0.48243]
[1779391305598,50.08,77522.51,0.0,0.99683,0.0,0.48147]
[1779391310633,50.08,77519.98,0.0,0.99682,0.0,0.48278]
[1779391315666,50.08,77520.68,0.0,0.99683,0.0,0.48242]
[1779391318144,50.08,77513.02,0.0,0.9968,0.0,0.4864]
[1779391323722,50.08,77512.92,0.0,0.9968,0.0,0.48645]
[1779391328214,50.08,77518.45,0.0,0.99682,0.0,0.48357]
[1779391333796,50.08,77521.58,0.0,0.99683,0.0,0.48195]
[1779391338284,50.08,77512.65,0.0,0.9968,0.0,0.48659]
[1779391338833,50.08,77512.66,0.0,0.9968,0.0,0.48659]
[1779391339847,50.08,77504.61,0.0,0.99676,0.0,0.49081]
[1779391344877,50.08,77503.25,0.0,0.99676,0.0,0.49152]
[1779391349911,50.08,77508.52,0.0,0.99678,0.0,0.48875]
[1779391354947,50.08,77508.18,0.0,0.99678,0.0,0.48801]
[1779391359982,50.08,77512.47,0.0,0.9968,0.0,0.48576]
[1779391365017,50.08,77511.85,0.0,0.9968,0.0,0.48609]
[1779391370052,50.08,77513.02,0.0,0.9968,0.0,0.48548]
[1779391375087,50.08,77521.59,0.0,0.99684,0.0,0.48103]
[1779391380125,50.08,77521.19,0.0,0.99683,0.0,0.48124]
[1779391385158,50.08,77509.79,0.0,0.99679,0.0,0.48716]
[1779391390193,50.08,77507.92,0.0,0.99678,0.0,0.48814]
[1779391395228,50.08,77510.86,0.0,0.9968,0.0,0.4866]
[1779391400270,50.08,77509.73,0.0,0.99679,0.0,0.48719]
[1779391405304,50.08,77514.97,0.0,0.99681,0.0,0.48446]
[1779391410339,50.08,77516.67,0.0,0.99682,0.0,0.48358]
[1779391414369,50.08,77525.65,0.0,0.99686,0.0,0.47802]
[1779391415377,50.08,77531.2,0.0,0.99688,0.0,0.47517]
[1779391416383,50.08,77531.29,0.0,0.99688,0.0,0.47513]
[1779391421418,50.08,77527.87,0.0,0.99687,0.0,0.47688]
[1779391427460,50.08,77523.25,0.0,0.99685,0.0,0.47926]
[1779391432497,50.08,77514.03,0.0,0.99681,0.0,0.48403]
[1779391435518,50.08,77505.64,0.0,0.99678,0.0,0.48841]
[1779391440556,50.08,77510.34,0.0,0.9968,0.0,0.48595]
[1779391442570,50.08,77515.8,0.0,0.99682,0.0,0.48311]
[1779391444584,50.08,77521.29,0.0,0.99684,0.0,0.48027]
[1779391449064,50.08,77508.15,0.0,0.99679,0.0,0.4871]
[1779391450627,50.08,77505.51,0.0,0.99678,0.0,0.48848]
[1779391456669,50.08,77507.59,0.0,0.99679,0.0,0.48739]
[1779391462713,50.08,77509.75,0.0,0.9968,0.0,0.48626]
[1779391469205,50.08,77513.36,0.0,0.99681,0.0,0.48438]
[1779391476808,50.08,77517.28,0.0,0.99683,0.0,0.48143]
[1779391481845,50.08,77520.37,0.0,0.99684,0.0,0.47983]
[1779391484864,50.08,77509.53,0.0,0.9968,0.0,0.48545]
[1779391490907,50.08,77512.8,0.0,0.99681,0.0,0.48375]
[1779391495941,50.08,77511.98,0.0,0.99681,0.0,0.48418]
[1779391500976,50.08,77511.77,0.0,0.99681,0.0,0.48428]
[1779391506012,50.08,77511.63,0.0,0.99681,0.0,0.48436]
[1779391511049,50.08,77518.84,0.0,0.99684,0.0,0.48062]
[1779391512056,50.08,77520.86,0.0,0.99685,0.0,0.47957]
[1779391517092,50.08,77518.76,0.0,0.99684,0.0,0.48066]
[1779391522128,50.08,77516.25,0.0,0.99683,0.0,0.48196]
[1779391527163,50.08,77507.44,0.0,0.99679,0.0,0.48654]
[1779391528169,50.08,77506.39,0.0,0.99679,0.0,0.48709]
[1779391533204,50.08,77506.33,0.0,0.9968,0.0,0.4862]
[1779391538240,50.08,77505.74,0.0,0.99679,0.0,0.48651]
[1779391542268,50.08,77499.16,0.0,0.99677,0.0,0.48995]
[1779391545289,50.08,77508.8,0.0,0.9968,0.0,0.48491]
[1779391550324,50.08,77507.76,0.0,0.9968,0.0,0.48545]
[1779391555359,50.08,77511.66,0.0,0.99682,0.0,0.48342]
[1779391560396,50.08,77508.33,0.0,0.9968,0.0,0.48515]
[1779391565429,50.08,77502.37,0.0,0.99678,0.0,0.48827]
[1779391569472,50.08,77494.13,0.0,0.99675,0.0,0.49261]
[1779391571477,50.08,77488.91,0.0,0.99673,0.0,0.49537]
[1779391576530,50.08,77486.63,0.0,0.99672,0.0,0.49658]
[1779391581565,50.08,77490.99,0.0,0.99674,0.0,0.49427]
[1779391583578,50.08,77494.05,0.0,0.99675,0.0,0.49265]
[1779391588614,50.08,77493.68,0.0,0.99675,0.0,0.49284]
[1779391593656,50.08,77492.31,0.0,0.99675,0.0,0.49263]
[1779391598690,50.08,77490.71,0.0,0.99674,0.0,0.49348]
[1779391600135,50.08,77499.66,0.0,0.99678,0.0,0.48876]
[1779391605735,50.08,77500.61,0.0,0.99678,0.0,0.48826]
[1779391610770,50.08,77501.72,0.0,0.99678,0.0,0.48768]
[1779391615804,50.08,77504.98,0.0,0.9968,0.0,0.48598]
[1779391620275,50.08,77509.79,0.0,0.99681,0.0,0.48347]
[1779391627888,50.08,77510.3,0.0,0.99682,0.0,0.48321]
[1779391633930,50.08,77508.46,0.0,0.99681,0.0,0.48416]
[1779391638965,50.08,77506.12,0.0,0.9968,0.0,0.48538]
[1779391645011,50.08,77509.56,0.0,0.99681,0.0,0.48359]
[1779391650486,50.08,77512.7,0.0,0.99683,0.0,0.48196]
[1779391656084,50.08,77514.63,0.0,0.99684,0.0,0.48005]
[1779391661119,50.08,77516.58,0.0,0.99685,0.0,0.47904]
[1779391666155,50.08,77513.5,0.0,0.99683,0.0,0.48063]
[1779391668168,50.08,77522.13,0.0,0.99687,0.0,0.47618]
[1779391669175,50.08,77525.04,0.0,0.99688,0.0,0.47469]
[1779391670627,50.08,77519.37,0.0,0.99686,0.0,0.4776]
[1779391673203,50.08,77517.59,0.0,0.99685,0.0,0.47852]
[1779391678246,50.08,77515.52,0.0,0.99684,0.0,0.47959]
[1779391683280,50.08,77512.82,0.0,0.99683,0.0,0.48098]
[1779391688315,50.08,77511.87,0.0,0.99683,0.0,0.48147]
[1779391693351,50.08,77510.08,0.0,0.99682,0.0,0.4824]
[1779391698386,50.08,77510.2,0.0,0.99682,0.0,0.48234]
[1779391703423,50.08,77506.08,0.0,0.99681,0.0,0.48448]
[1779391708457,50.08,77507.37,0.0,0.99681,0.0,0.48381]
[1779391715505,50.08,77507.66,0.0,0.99682,0.0,0.48274]
[1779391720541,50.08,77509.64,0.0,0.99683,0.0,0.48171]
[1779391725576,50.08,77513.15,0.0,0.99684,0.0,0.47989]
[1779391730610,50.08,77512.44,0.0,0.99684,0.0,0.48026]
[1779391735646,50.08,77515.1,0.0,0.99685,0.0,0.47889]
[1779391740680,50.08,77513.7,0.0,0.99684,0.0,0.47961]
[1779391745717,50.08,77509.19,0.0,0.99682,0.0,0.48194]
[1779391750751,50.08,77505.21,0.0,0.99681,0.0,0.48401]
[1779391755787,50.08,77503.77,0.0,0.9968,0.0,0.48476]
[1779391759814,50.08,77469.34,0.0,0.99667,0.0,0.503]
[1779391760821,50.08,77467.62,0.0,0.99666,0.0,0.50393]
[1779391761828,50.08,77459.4,0.0,0.99663,0.0,0.50838]
[1779391762840,50.08,77463.37,0.0,0.99664,0.0,0.50622]
[1779391764860,50.08,77464.7,0.0,0.99665,0.0,0.5055]
[1779391769902,50.08,77464.94,0.0,0.99665,0.0,0.50537]
[1779391774926,50.08,77465.5,0.0,0.99666,0.0,0.50412]
[1779391779962,50.08,77465.05,0.0,0.99666,0.0,0.50436]
[1779391784997,50.08,77465.92,0.0,0.99666,0.0,0.50389]
[1779391787010,50.08,77472.34,0.0,0.99669,0.0,0.50044]
[1779391792045,50.08,77473.28,0.0,0.99669,0.0,0.49994]
[1779391797080,50.08,77474.84,0.0,0.9967,0.0,0.4991]
[1779391802115,50.08,77475.4,0.0,0.9967,0.0,0.4988]
[1779391807150,50.08,77477.8,0.0,0.99671,0.0,0.49752]
[1779391812186,50.08,77478.27,0.0,0.99671,0.0,0.49727]
[1779391817234,50.08,77483.75,0.0,0.99673,0.0,0.49436]
[1779391819248,50.08,77497.61,0.0,0.99679,0.0,0.48705]
[1779391823276,50.08,77491.09,0.0,0.99676,0.0,0.49048]
[1779391825290,50.08,77496.59,0.0,0.99678,0.0,0.48759]
[1779391830327,50.08,77500.72,0.0,0.9968,0.0,0.48543]
[1779391835367,50.08,77504.27,0.0,0.99682,0.0,0.48266]
[1779391840401,50.08,77501.87,0.0,0.99681,0.0,0.4839]
[1779391844429,50.08,77493.1,0.0,0.99677,0.0,0.48849]
[1779391849465,50.08,77490.83,0.0,0.99677,0.0,0.48968]
[1779391854500,50.08,77492.72,0.0,0.99677,0.0,0.48869]
[1779391859535,50.08,77498.14,0.0,0.99679,0.0,0.48585]
[1779391864571,50.08,77501.1,0.0,0.9968,0.0,0.48431]
[1779391869606,50.08,77496.56,0.0,0.99679,0.0,0.48668]
[1779391872628,50.08,77488.01,0.0,0.99675,0.0,0.49117]
[1779391877669,50.08,77490.55,0.0,0.99676,0.0,0.48983]
[1779391882705,50.08,77489.6,0.0,0.99676,0.0,0.49033]
[1779391887741,50.08,77490.28,0.0,0.99676,0.0,0.48997]
[1779391892779,50.08,77488.25,0.0,0.99676,0.0,0.49011]
[1779391897815,50.08,77486.89,0.0,0.99676,0.0,0.49083]
[1779391902849,50.08,77490.02,0.0,0.99677,0.0,0.48918]
[1779391905876,50.08,77493.9,0.0,0.99678,0.0,0.48714]
[1779391910905,50.08,77496.45,0.0,0.99679,0.0,0.48581]
[1779391915941,50.08,77500.71,0.0,0.99681,0.0,0.48359]
[1779391920977,50.08,77502.68,0.0,0.99682,0.0,0.48256]
[1779391926013,50.08,77499.39,0.0,0.9968,0.0,0.48427]
[1779391931049,50.08,77496.2,0.0,0.99679,0.0,0.48594]
[1779391936083,50.08,77493.97,0.0,0.99678,0.0,0.48711]
[1779391941121,50.08,77490.78,0.0,0.99677,0.0,0.48878]
[1779391946153,50.08,77493.39,0.0,0.99678,0.0,0.48741]
[1779391951190,50.08,77494.03,0.0,0.99679,0.0,0.48615]
[1779391956225,50.08,77494.66,0.0,0.99679,0.0,0.48582]
[1779391961263,50.08,77495.35,0.0,0.99679,0.0,0.48546]
[1779391966296,50.08,77498.23,0.0,0.99681,0.0,0.48395]
[1779391971332,50.08,77499.82,0.0,0.99681,0.0,0.48313]
[1779391977372,50.08,77503.19,0.0,0.99682,0.0,0.48138]
[1779391982853,50.08,77506.8,0.0,0.99684,0.0,0.47951]
[1779391985436,50.08,77519.6,0.0,0.99689,0.0,0.47293]
[1779391986443,50.08,77525.43,0.0,0.99691,0.0,0.46996]
[1779391991478,50.08,77525.63,0.0,0.99691,0.0,0.46986]
[1779391996513,50.08,77527.17,0.0,0.99692,0.0,0.46908]
[1779392001552,50.08,77527.17,0.0,0.99692,0.0,0.46908]
[1779392006586,50.08,77521.29,0.0,0.99689,0.0,0.47207]
[1779392011621,50.08,77514.32,0.0,0.99687,0.0,0.47472]
[1779392013064,50.08,77508.57,0.0,0.99685,0.0,0.47768]
[1779392016657,50.08,77519.61,0.0,0.99689,0.0,0.47202]
[1779392021693,50.08,77524.2,0.0,0.99691,0.0,0.46969]
[1779392026729,50.08,77525.09,0.0,0.99691,0.0,0.46923]
[1779392031764,50.08,77525.45,0.0,0.99692,0.0,0.46905]
[1779392036801,50.08,77526.02,0.0,0.99692,0.0,0.46876]
[1779392041835,50.08,77527.56,0.0,0.99692,0.0,0.46798]
[1779392046871,50.08,77515.92,0.0,0.99688,0.0,0.4739]
[1779392051905,50.08,77518.43,0.0,0.99689,0.0,0.47262]
[1779392056941,50.08,77519.25,0.0,0.99689,0.0,0.4722]
[1779392063995,50.08,77519.77,0.0,0.99689,0.0,0.47194]
[1779392069026,50.08,77523.21,0.0,0.99691,0.0,0.47019]
[1779392072069,50.08,77527.46,0.0,0.99693,0.0,0.46713]
[1779392074079,50.08,77533.48,0.0,0.99695,0.0,0.4641]
[1779392075085,50.08,77534.95,0.0,0.99696,0.0,0.46336]
[1779392080123,50.08,77534.81,0.0,0.99696,0.0,0.46343]
[1779392085156,50.08,77530.7,0.0,0.99694,0.0,0.4655]
[1779392091197,50.08,77527.5,0.0,0.99693,0.0,0.46711]
[1779392097240,50.08,77524.94,0.0,0.99692,0.0,0.46841]
[1779392102285,50.08,77526.7,0.0,0.99693,0.0,0.46752]
[1779392103707,50.08,77534.63,0.0,0.99696,0.0,0.46352]
[1779392105307,50.08,77539.64,0.0,0.99697,0.0,0.46101]
[1779392106315,50.08,77548.92,0.0,0.99701,0.0,0.4564]
[1779392107321,50.08,77560.6,0.0,0.99705,0.0,0.45065]
[1779392108328,50.08,77560.58,0.0,0.99705,0.0,0.45066]
[1779392113777,50.08,77562.23,0.0,0.99706,0.0,0.44985]
[1779392119405,50.08,77559.42,0.0,0.99705,0.0,0.45123]
[1779392124445,50.08,77556.6,0.0,0.99704,0.0,0.45261]
[1779392130487,50.08,77558.0,0.0,0.99704,0.0,0.45192]
[1779392136529,50.08,77557.86,0.0,0.99705,0.0,0.45111]
[1779392141598,50.08,77557.37,0.0,0.99704,0.0,0.45135]
[1779392144062,50.08,77568.29,0.0,0.99708,0.0,0.44603]
[1779392145609,50.08,77571.4,0.0,0.99709,0.0,0.44452]
[1779392150643,50.08,77571.74,0.0,0.9971,0.0,0.44435]
[1779392155678,50.08,77568.16,0.0,0.99708,0.0,0.44609]
[1779392156685,50.08,77574.83,0.0,0.99711,0.0,0.44286]
[1779392158700,50.08,77576.14,0.0,0.99711,0.0,0.44223]
[1779392162731,50.08,77584.88,0.0,0.99714,0.0,0.43804]
[1779392164205,50.08,77586.04,0.0,0.99715,0.0,0.43748]
[1779392169782,50.08,77582.97,0.0,0.99714,0.0,0.43895]
[1779392171797,50.08,77575.49,0.0,0.99711,0.0,0.44254]
[1779392175825,50.08,77570.46,0.0,0.99709,0.0,0.44497]
[1779392180860,50.08,77567.82,0.0,0.99708,0.0,0.44625]
[1779392185896,50.08,77568.19,0.0,0.99708,0.0,0.44608]
[1779392190931,50.08,77567.38,0.0,0.99708,0.0,0.44647]
[1779392195966,50.08,77563.77,0.0,0.99707,0.0,0.44735]
[1779392201001,50.08,77563.86,0.0,0.99707,0.0,0.44731]
[1779392206035,50.08,77563.46,0.0,0.99707,0.0,0.4475]
[1779392211070,50.08,77564.34,0.0,0.99707,0.0,0.44708]
[1779392216106,50.08,77567.19,0.0,0.99708,0.0,0.44569]
[1779392218120,50.08,77573.38,0.0,0.99711,0.0,0.4427]
[1779392223155,50.08,77578.62,0.0,0.99713,0.0,0.44018]
[1779392228192,50.08,77579.97,0.0,0.99713,0.0,0.43953]
[1779392230210,50.08,77585.3,0.0,0.99715,0.0,0.43698]
[1779392235244,50.08,77586.58,0.0,0.99715,0.0,0.43637]
[1779392238270,50.08,77577.85,0.0,0.99712,0.0,0.44055]
[1779392243304,50.08,77576.8,0.0,0.99712,0.0,0.44105]
[1779392248343,50.08,77573.87,0.0,0.99711,0.0,0.44246]
[1779392253378,50.08,77573.28,0.0,0.99711,0.0,0.44188]
[1779392258413,50.08,77571.19,0.0,0.9971,0.0,0.44289]
[1779392263448,50.08,77573.41,0.0,0.99711,0.0,0.44182]
[1779392268483,50.08,77575.25,0.0,0.99712,0.0,0.44093]
[1779392273519,50.08,77576.39,0.0,0.99712,0.0,0.44039]
[1779392278554,50.08,77576.57,0.0,0.99712,0.0,0.4403]
[1779392283588,50.08,77576.67,0.0,0.99712,0.0,0.44025]
[1779392288624,50.08,77577.19,0.0,0.99713,0.0,0.44]
[1779392292652,50.08,77587.14,0.0,0.99716,0.0,0.43525]
[1779392295131,50.08,77589.89,0.0,0.99717,0.0,0.43395]
[1779392300708,50.08,77592.18,0.0,0.99718,0.0,0.43286]
[1779392306750,50.08,77592.59,0.0,0.99718,0.0,0.43267]
[1779392311787,50.08,77590.57,0.0,0.99718,0.0,0.43277]
[1779392316822,50.08,77593.05,0.0,0.99719,0.0,0.4316]
[1779392321857,50.08,77593.19,0.0,0.99719,0.0,0.43153]
[1779392326891,50.08,77593.22,0.0,0.99719,0.0,0.43152]
[1779392331926,50.08,77593.74,0.0,0.99719,0.0,0.43128]
[1779392336961,50.08,77593.48,0.0,0.99719,0.0,0.4314]
[1779392339983,50.08,77587.6,0.0,0.99717,0.0,0.43418]
[1779392344014,50.08,77582.41,0.0,0.99715,0.0,0.43665]
[1779392349050,50.08,77578.83,0.0,0.99714,0.0,0.43836]
[1779392354084,50.08,77575.42,0.0,0.99713,0.0,0.43999]
[1779392359120,50.08,77575.52,0.0,0.99713,0.0,0.43994]
[1779392364155,50.08,77575.91,0.0,0.99713,0.0,0.43975]
[1779392368182,50.08,77565.38,0.0,0.99709,0.0,0.44483]
[1779392369189,50.08,77565.15,0.0,0.99709,0.0,0.44494]
[1779392370196,50.08,77570.69,0.0,0.99711,0.0,0.44227]
[1779392371203,50.08,77572.04,0.0,0.99712,0.0,0.44075]
[1779392376238,50.08,77570.03,0.0,0.99711,0.0,0.44172]
[1779392378253,50.08,77575.39,0.0,0.99713,0.0,0.43914]
[1779392383287,50.08,77570.56,0.0,0.99711,0.0,0.44146]
[1779392388323,50.08,77571.72,0.0,0.99712,0.0,0.44091]
[1779392393358,50.08,77573.32,0.0,0.99712,0.0,0.44014]
[1779392398394,50.08,77573.43,0.0,0.99712,0.0,0.44008]
[1779392403439,50.08,77580.58,0.0,0.99715,0.0,0.43666]
[1779392408478,50.08,77585.46,0.0,0.99717,0.0,0.43434]
[1779392413513,50.08,77587.09,0.0,0.99717,0.0,0.43357]
[1779392418546,50.08,77588.28,0.0,0.99718,0.0,0.433]
[1779392423586,50.08,77589.34,0.0,0.99718,0.0,0.4325]
[1779392428624,50.08,77585.03,0.0,0.99716,0.0,0.43455]
[1779392433664,50.08,77586.87,0.0,0.99718,0.0,0.43282]
[1779392436138,50.08,77579.91,0.0,0.99715,0.0,0.43613]
[1779392441712,50.08,77574.99,0.0,0.99713,0.0,0.43848]
[1779392446747,50.08,77572.13,0.0,0.99712,0.0,0.43985]
[1779392451782,50.08,77568.83,0.0,0.99711,0.0,0.44143]
[1779392457825,50.08,77569.38,0.0,0.99711,0.0,0.44117]
[1779392462861,50.08,77566.62,0.0,0.99711,0.0,0.4425]
[1779392468903,50.08,77565.61,0.0,0.9971,0.0,0.44299]
[1779392473938,50.08,77564.75,0.0,0.9971,0.0,0.4434]
[1779392477966,50.08,77557.97,0.0,0.99707,0.0,0.44669]
[1779392479981,50.08,77556.89,0.0,0.99707,0.0,0.44721]
[1779392485017,50.08,77556.61,0.0,0.99707,0.0,0.44735]
[1779392490058,50.08,77561.84,0.0,0.99709,0.0,0.44481]
[1779392493072,50.08,77565.07,0.0,0.99711,0.0,0.44238]
[1779392498108,50.08,77565.68,0.0,0.99711,0.0,0.44209]
[1779392503143,50.08,77564.59,0.0,0.9971,0.0,0.44261]
[1779392508177,50.08,77563.1,0.0,0.9971,0.0,0.44333]
[1779392513212,50.08,77560.61,0.0,0.99709,0.0,0.44454]
[1779392517242,50.08,77551.69,0.0,0.99706,0.0,0.44888]
[1779392522277,50.08,77551.52,0.0,0.99706,0.0,0.44896]
[1779392525298,50.08,77538.15,0.0,0.99701,0.0,0.45554]
[1779392527311,50.08,77531.92,0.0,0.99699,0.0,0.45863]
[1779392528318,50.08,77525.78,0.0,0.99696,0.0,0.4617]
[1779392533354,50.08,77529.87,0.0,0.99698,0.0,0.45965]
[1779392538389,50.08,77530.98,0.0,0.99698,0.0,0.4591]
[1779392543426,50.08,77535.4,0.0,0.997,0.0,0.4569]
[1779392544431,50.08,77541.59,0.0,0.99702,0.0,0.45384]
[1779392545438,50.08,77543.62,0.0,0.99703,0.0,0.45284]
[1779392550476,50.08,77542.32,0.0,0.99702,0.0,0.45348]
[1779392552491,50.08,77547.02,0.0,0.99705,0.0,0.45029]
[1779392557523,50.08,77545.19,0.0,0.99704,0.0,0.45118]
[1779392562557,50.08,77547.56,0.0,0.99705,0.0,0.45002]
[1779392567592,50.08,77547.55,0.0,0.99705,0.0,0.45003]
[1779392572626,50.08,77546.44,0.0,0.99704,0.0,0.45057]
[1779392577662,50.08,77541.93,0.0,0.99703,0.0,0.45279]
[1779392582696,50.08,77537.19,0.0,0.99701,0.0,0.45513]
[1779392587733,50.08,77530.57,0.0,0.99699,0.0,0.45841]
[1779392588738,50.08,77525.31,0.0,0.99697,0.0,0.46104]
[1779392591760,50.08,77532.29,0.0,0.99699,0.0,0.45756]
[1779392597272,50.08,77535.45,0.0,0.997,0.0,0.45599]
[1779392602838,50.08,77535.17,0.0,0.997,0.0,0.45613]
[1779392607871,50.08,77532.89,0.0,0.99699,0.0,0.45726]
[1779392612908,50.08,77534.23,0.0,0.99701,0.0,0.45571]
[1779392617944,50.08,77536.07,0.0,0.99701,0.0,0.4548]
[1779392621971,50.08,77539.83,0.0,0.99703,0.0,0.45294]
[1779392627482,50.08,77547.29,0.0,0.99705,0.0,0.44928]
[1779392633054,50.08,77551.64,0.0,0.99707,0.0,0.44715]
[1779392640103,50.08,77549.65,0.0,0.99706,0.0,0.44812]
[1779392645140,50.08,77550.02,0.0,0.99706,0.0,0.44794]
[1779392650173,50.08,77548.78,0.0,0.99706,0.0,0.44855]
[1779392655207,50.08,77546.33,0.0,0.99705,0.0,0.44975]
[1779392660246,50.08,77547.44,0.0,0.99705,0.0,0.4492]
[1779392665283,50.08,77548.72,0.0,0.99706,0.0,0.44858]
[1779392667763,50.08,77556.67,0.0,0.99709,0.0,0.44471]
[1779392673338,50.08,77554.38,0.0,0.99708,0.0,0.44495]
[1779392678375,50.08,77554.48,0.0,0.99708,0.0,0.4449]
[1779392683410,50.08,77555.32,0.0,0.99709,0.0,0.44449]
[1779392688444,50.08,77552.58,0.0,0.99708,0.0,0.44582]
[1779392695494,50.08,77550.69,0.0,0.99707,0.0,0.44674]
[1779392702543,50.08,77550.76,0.0,0.99707,0.0,0.44671]
[1779392707578,50.08,77551.32,0.0,0.99707,0.0,0.44643]
[1779392712612,50.08,77550.15,0.0,0.99707,0.0,0.447]
[1779392717648,50.08,77550.48,0.0,0.99707,0.0,0.44684]
[1779392722683,50.08,77546.18,0.0,0.99705,0.0,0.44894]
[1779392727722,50.08,77546.74,0.0,0.99706,0.0,0.44867]
[1779392732756,50.08,77547.21,0.0,0.99706,0.0,0.44756]
[1779392737791,50.08,77547.8,0.0,0.99707,0.0,0.44728]
[1779392742827,50.08,77544.88,0.0,0.99706,0.0,0.4487]
[1779392747862,50.08,77546.56,0.0,0.99706,0.0,0.44788]
[1779392752897,50.08,77548.32,0.0,0.99707,0.0,0.44702]
[1779392757932,50.08,77551.74,0.0,0.99708,0.0,0.44536]
[1779392762968,50.08,77552.42,0.0,0.99708,0.0,0.44503]
[1779392768471,50.08,77549.18,0.0,0.99707,0.0,0.4466]
[1779392774045,50.08,77550.02,0.0,0.99707,0.0,0.44619]
[1779392780087,50.08,77548.57,0.0,0.99707,0.0,0.4469]
[1779392785122,50.08,77551.39,0.0,0.99708,0.0,0.44553]
[1779392790157,50.08,77550.19,0.0,0.99707,0.0,0.44611]
[1779392795192,50.08,77553.03,0.0,0.99709,0.0,0.44386]
[1779392800226,50.08,77556.23,0.0,0.9971,0.0,0.44231]
[1779392805263,50.08,77556.26,0.0,0.9971,0.0,0.4423]
[1779392808752,50.08,77561.53,0.0,0.99712,0.0,0.43976]
[1779392811305,50.08,77558.53,0.0,0.99711,0.0,0.4412]
[1779392812312,50.08,77550.18,0.0,0.99708,0.0,0.44524]
[1779392813320,50.08,77548.88,0.0,0.99708,0.0,0.44588]
[1779392818822,50.08,77550.31,0.0,0.99708,0.0,0.44518]
[1779392824396,50.08,77552.4,0.0,0.99709,0.0,0.44417]
[1779392828893,50.08,77559.53,0.0,0.99711,0.0,0.44072]
[1779392834467,50.08,77559.08,0.0,0.99711,0.0,0.44094]
[1779392839502,50.08,77559.46,0.0,0.99711,0.0,0.44076]
[1779392841515,50.08,77553.89,0.0,0.99709,0.0,0.44345]
[1779392843530,50.08,77552.34,0.0,0.99709,0.0,0.4442]
[1779392849032,50.08,77553.38,0.0,0.99709,0.0,0.44369]
[1779392854607,50.08,77554.63,0.0,0.9971,0.0,0.44222]
[1779392859643,50.08,77555.37,0.0,0.9971,0.0,0.44186]
[1779392864677,50.08,77557.13,0.0,0.99711,0.0,0.44101]
[1779392869721,50.08,77558.3,0.0,0.99711,0.0,0.44045]
[1779392871732,50.08,77565.34,0.0,0.99714,0.0,0.43707]
[1779392876767,50.08,77564.16,0.0,0.99714,0.0,0.43764]
[1779392881803,50.08,77565.54,0.0,0.99714,0.0,0.43698]
[1779392886842,50.08,77563.93,0.0,0.99713,0.0,0.43775]
[1779392888855,50.08,77568.96,0.0,0.99715,0.0,0.43535]
[1779392889866,50.08,77569.53,0.0,0.99715,0.0,0.43507]
[1779392894905,50.08,77558.15,0.0,0.99711,0.0,0.44052]
[1779392898928,50.08,77563.48,0.0,0.99713,0.0,0.43796]
[1779392901949,50.08,77567.85,0.0,0.99715,0.0,0.43587]
[1779392906984,50.08,77567.91,0.0,0.99715,0.0,0.43585]
[1779392911012,50.08,77570.62,0.0,0.99716,0.0,0.4337]
[1779392916052,50.08,77572.86,0.0,0.99717,0.0,0.43264]
[1779392919072,50.08,77579.21,0.0,0.99719,0.0,0.42964]
[1779392920081,50.08,77588.14,0.0,0.99722,0.0,0.42545]
[1779392925113,50.08,77590.49,0.0,0.99723,0.0,0.42435]
[1779392928136,50.08,77595.5,0.0,0.99725,0.0,0.42202]
[1779392934177,50.08,77600.03,0.0,0.99726,0.0,0.41993]
[1779392939680,50.08,77599.47,0.0,0.99726,0.0,0.42019]
[1779392943248,50.08,77590.16,0.0,0.99723,0.0,0.42451]
[1779392944255,50.08,77588.6,0.0,0.99723,0.0,0.42523]
[1779392949750,50.08,77591.21,0.0,0.99723,0.0,0.42402]
[1779392955331,50.08,77591.93,0.0,0.99724,0.0,0.42368]
[1779392959820,50.08,77586.42,0.0,0.99722,0.0,0.42625]
[1779392964399,50.08,77578.45,0.0,0.99719,0.0,0.42999]
[1779392966412,50.08,77575.92,0.0,0.99718,0.0,0.43119]
[1779392971449,50.08,77574.09,0.0,0.99718,0.0,0.4312]
[1779392976489,50.08,77575.68,0.0,0.99719,0.0,0.43045]
[1779392981519,50.08,77572.34,0.0,0.99717,0.0,0.43203]
[1779392986553,50.08,77574.14,0.0,0.99718,0.0,0.43118]
[1779392991589,50.08,77574.44,0.0,0.99718,0.0,0.43104]
[1779392996623,50.08,77576.38,0.0,0.99719,0.0,0.43012]
[1779393001662,50.08,77594.74,0.0,0.99725,0.0,0.42154]
[1779393002669,50.08,77604.19,0.0,0.99728,0.0,0.41718]
[1779393003676,50.08,77597.98,0.0,0.99726,0.0,0.42004]
[1779393004684,50.08,77596.13,0.0,0.99726,0.0,0.4209]
[1779393008712,50.08,77602.82,0.0,0.99728,0.0,0.41781]
[1779393013747,50.08,77608.19,0.0,0.9973,0.0,0.41535]
[1779393017775,50.08,77614.41,0.0,0.99732,0.0,0.41251]
[1779393018781,50.08,77615.13,0.0,0.99732,0.0,0.41218]
[1779393023820,50.08,77612.89,0.0,0.99731,0.0,0.4132]
[1779393025832,50.08,77610.48,0.0,0.9973,0.0,0.4143]
[1779393030870,50.08,77612.14,0.0,0.99731,0.0,0.41354]
[1779393035905,50.08,77613.0,0.0,0.99732,0.0,0.41233]
[1779393040939,50.08,77612.87,0.0,0.99732,0.0,0.41239]
[1779393043962,50.08,77620.38,0.0,0.99734,0.0,0.40899]
[1779393044970,50.08,77621.34,0.0,0.99735,0.0,0.40855]
[1779393046982,50.08,77626.78,0.0,0.99736,0.0,0.40611]
[1779393052017,50.08,77628.15,0.0,0.99737,0.0,0.40549]
[1779393054031,50.08,77621.58,0.0,0.99735,0.0,0.40845]
[1779393059066,50.08,77624.95,0.0,0.99736,0.0,0.40693]
[1779393061083,50.08,77630.75,0.0,0.99738,0.0,0.40433]
[1779393062088,50.08,77633.22,0.0,0.99738,0.0,0.40323]
[1779393064106,50.08,77639.41,0.0,0.9974,0.0,0.40048]
[1779393069140,50.08,77644.08,0.0,0.99742,0.0,0.39842]
[1779393073175,50.08,77651.38,0.0,0.99744,0.0,0.39521]
[1779393075186,50.08,77657.13,0.0,0.99746,0.0,0.3927]
[1779393080226,50.08,77653.09,0.0,0.99745,0.0,0.39446]
[1779393085262,50.08,77649.23,0.0,0.99744,0.0,0.39615]
[1779393090292,50.08,77654.05,0.0,0.99745,0.0,0.39404]
[1779393090783,50.08,77655.13,0.0,0.99745,0.0,0.39357]
[1779393096334,50.08,77651.84,0.0,0.99745,0.0,0.39421]
[1779393100853,50.08,77640.9,0.0,0.99741,0.0,0.39902]
[1779393106408,50.08,77649.88,0.0,0.99744,0.0,0.39507]
[1779393108421,50.08,77654.37,0.0,0.99746,0.0,0.39311]
[1779393113457,50.08,77651.94,0.0,0.99745,0.0,0.39417]
[1779393118492,50.08,77654.68,0.0,0.99746,0.0,0.39297]
[1779393123529,50.08,77658.12,0.0,0.99747,0.0,0.39147]
[1779393128562,50.08,77656.58,0.0,0.99746,0.0,0.39214]
[1779393133597,50.08,77656.8,0.0,0.99746,0.0,0.39205]
[1779393138632,50.08,77659.99,0.0,0.99747,0.0,0.39066]
[1779393143670,50.08,77660.26,0.0,0.99748,0.0,0.39055]
[1779393146689,50.08,77656.75,0.0,0.99746,0.0,0.39207]
[1779393151724,50.08,77657.37,0.0,0.99747,0.0,0.39101]
[1779393152731,50.08,77666.43,0.0,0.9975,0.0,0.38709]
[1779393153739,50.08,77667.76,0.0,0.9975,0.0,0.38652]
[1779393158779,50.08,77668.8,0.0,0.99751,0.0,0.38608]
[1779393161277,50.08,77676.1,0.0,0.99753,0.0,0.38296]
[1779393162803,50.08,77676.98,0.0,0.99753,0.0,0.38258]
[1779393166835,50.08,77682.3,0.0,0.99755,0.0,0.38032]
[1779393167842,50.08,77690.52,0.0,0.99757,0.0,0.37686]
[1779393168849,50.08,77689.9,0.0,0.99757,0.0,0.37712]
[1779393173884,50.08,77696.21,0.0,0.99759,0.0,0.37447]
[1779393178920,50.08,77699.71,0.0,0.9976,0.0,0.37301]
[1779393183955,50.08,77703.3,0.0,0.99761,0.0,0.37152]
[1779393184962,50.08,77717.87,0.0,0.99765,0.0,0.36552]
[1779393185967,50.08,77722.9,0.0,0.99767,0.0,0.36347]
[1779393187982,50.08,77730.06,0.0,0.99769,0.0,0.36057]
[1779393193019,50.08,77731.07,0.0,0.99769,0.0,0.36016]
[1779393195034,50.08,77735.29,0.0,0.99771,0.0,0.35846]
[1779393200070,50.08,77735.96,0.0,0.99771,0.0,0.35819]
[1779393205105,50.08,77731.42,0.0,0.99769,0.0,0.36002]
[1779393207117,50.08,77737.22,0.0,0.99771,0.0,0.35768]
[1779393209131,50.08,77739.43,0.0,0.99772,0.0,0.3568]
[1779393211145,50.08,77745.76,0.0,0.99774,0.0,0.35354]
[1779393213160,50.08,77733.19,0.0,0.9977,0.0,0.35856]
[1779393214167,50.08,77726.47,0.0,0.99768,0.0,0.36127]
[1779393215174,50.08,77725.32,0.0,0.99768,0.0,0.36174]
[1779393220212,50.08,77728.98,0.0,0.99769,0.0,0.36026]
[1779393225243,50.08,77732.95,0.0,0.9977,0.0,0.35866]
[1779393229277,50.08,77724.29,0.0,0.99768,0.0,0.36216]
[1779393230282,50.08,77705.9,0.0,0.99762,0.0,0.36969]
[1779393231285,50.08,77708.83,0.0,0.99763,0.0,0.36848]
[1779393232294,50.08,77698.3,0.0,0.9976,0.0,0.37284]
[1779393233301,50.08,77697.34,0.0,0.9976,0.0,0.37324]
[1779393238334,50.08,77698.16,0.0,0.9976,0.0,0.37289]
[1779393243371,50.08,77694.1,0.0,0.99759,0.0,0.37459]
[1779393244379,50.08,77686.78,0.0,0.99757,0.0,0.37766]
[1779393245388,50.08,77686.97,0.0,0.99757,0.0,0.37758]
[1779393250427,50.08,77683.91,0.0,0.99756,0.0,0.37887]
[1779393251429,50.08,77676.79,0.0,0.99754,0.0,0.38188]
[1779393252437,50.08,77672.87,0.0,0.99752,0.0,0.38355]
[1779393253444,50.08,77667.71,0.0,0.99751,0.0,0.38576]
[1779393254451,50.08,77664.74,0.0,0.9975,0.0,0.38704]
[1779393259489,50.08,77667.05,0.0,0.99751,0.0,0.38604]
[1779393262010,50.08,77659.81,0.0,0.99748,0.0,0.38916]
[1779393267545,50.08,77665.99,0.0,0.9975,0.0,0.3865]
[1779393272584,50.08,77662.65,0.0,0.9975,0.0,0.38715]
[1779393273588,50.08,77659.63,0.0,0.99749,0.0,0.38845]
[1779393278627,50.08,77656.42,0.0,0.99748,0.0,0.38984]
[1779393282171,50.08,77685.72,0.0,0.99757,0.0,0.37733]
[1779393282660,50.08,77685.72,0.0,0.99757,0.0,0.37733]
[1779393283666,50.08,77692.8,0.0,0.99759,0.0,0.37437]
[1779393284678,50.08,77693.73,0.0,0.99759,0.0,0.37398]
[1779393289709,50.08,77691.52,0.0,0.99759,0.0,0.3749]
[1779393292242,50.08,77663.42,0.0,0.9975,0.0,0.38682]
[1779393293738,50.08,77663.44,0.0,0.9975,0.0,0.38681]
[1779393296761,50.08,77657.96,0.0,0.99748,0.0,0.38917]
[1779393300793,50.08,77649.73,0.0,0.99746,0.0,0.39275]
[1779393302323,50.08,77619.25,0.0,0.99736,0.0,0.40623]
[1779393302807,50.08,77619.25,0.0,0.99736,0.0,0.40623]
[1779393304821,50.08,77610.34,0.0,0.99733,0.0,0.41025]
[1779393305823,50.08,77608.52,0.0,0.99732,0.0,0.41107]
[1779393308845,50.08,77617.74,0.0,0.99735,0.0,0.40691]
[1779393309851,50.08,77623.52,0.0,0.99737,0.0,0.40432]
[1779393312396,50.08,77624.03,0.0,0.99737,0.0,0.40409]
[1779393316901,50.08,77630.22,0.0,0.99739,0.0,0.40133]
[1779393317908,50.08,77631.4,0.0,0.9974,0.0,0.40081]
[1779393322470,50.08,77624.94,0.0,0.99738,0.0,0.40368]
[1779393322944,50.08,77624.94,0.0,0.99738,0.0,0.40368]
[1779393327979,50.08,77626.06,0.0,0.99738,0.0,0.40318]
[1779393333016,50.08,77628.31,0.0,0.99739,0.0,0.40137]
[1779393334023,50.08,77622.42,0.0,0.99737,0.0,0.40399]
[1779393335029,50.08,77620.51,0.0,0.99737,0.0,0.40485]
[1779393338051,50.08,77630.0,0.0,0.9974,0.0,0.40062]
[1779393339056,50.08,77630.06,0.0,0.9974,0.0,0.40059]
[1779393343085,50.08,77636.49,0.0,0.99742,0.0,0.39775]
[1779393344092,50.08,77637.56,0.0,0.99742,0.0,0.39728]
[1779393348122,50.08,77641.94,0.0,0.99744,0.0,0.39535]
[1779393353156,50.08,77639.71,0.0,0.99743,0.0,0.39633]
[1779393358192,50.08,77640.07,0.0,0.99743,0.0,0.39617]
[1779393363227,50.08,77646.73,0.0,0.99745,0.0,0.39326]
[1779393364234,50.08,77656.29,0.0,0.99748,0.0,0.38911]
[1779393365244,50.08,77657.42,0.0,0.99749,0.0,0.38862]
[1779393369269,50.08,77646.85,0.0,0.99745,0.0,0.39321]
[1779393370275,50.08,77645.48,0.0,0.99745,0.0,0.3938]
[1779393375311,50.08,77644.2,0.0,0.99744,0.0,0.39436]
[1779393380346,50.08,77643.81,0.0,0.99744,0.0,0.39453]
[1779393383374,50.08,77676.37,0.0,0.99755,0.0,0.38051]
[1779393384379,50.08,77715.25,0.0,0.99766,0.0,0.36434]
[1779393385402,50.08,77726.32,0.0,0.99769,0.0,0.35985]
[1779393386397,50.08,77717.12,0.0,0.99767,0.0,0.36358]
[1779393387404,50.08,77712.45,0.0,0.99765,0.0,0.36548]
[1779393388409,50.08,77705.99,0.0,0.99763,0.0,0.36813]
[1779393389418,50.08,77701.77,0.0,0.99762,0.0,0.36988]
[1779393391429,50.08,77696.55,0.0,0.99761,0.0,0.37128]
[1779393396465,50.08,77687.3,0.0,0.99758,0.0,0.37513]
[1779393397473,50.08,77684.01,0.0,0.99757,0.0,0.37651]
[1779393401502,50.08,77680.83,0.0,0.99756,0.0,0.37785]
[1779393406540,50.08,77683.19,0.0,0.99757,0.0,0.37686]
[1779393411574,50.08,77683.22,0.0,0.99757,0.0,0.37684]
[1779393416608,50.08,77680.1,0.0,0.99756,0.0,0.37816]
[1779393420638,50.08,77688.99,0.0,0.99759,0.0,0.37443]
[1779393421653,50.08,77690.82,0.0,0.99759,0.0,0.37366]
[1779393423657,50.08,77696.65,0.0,0.99761,0.0,0.37124]
[1779393426680,50.08,77699.8,0.0,0.99762,0.0,0.36993]
[1779393431714,50.08,77704.76,0.0,0.99764,0.0,0.36788]
[1779393433248,50.08,77705.23,0.0,0.99764,0.0,0.36769]
[1779393438763,50.08,77706.73,0.0,0.99764,0.0,0.36707]
[1779393443320,50.08,77692.86,0.0,0.9976,0.0,0.37281]
[1779393445815,50.08,77696.85,0.0,0.99761,0.0,0.37115]
[1779393450846,50.08,77698.73,0.0,0.99762,0.0,0.37037]
[1779393455882,50.08,77696.09,0.0,0.99761,0.0,0.37071]
[1779393458903,50.08,77691.0,0.0,0.9976,0.0,0.37282]
[1779393460916,50.08,77684.3,0.0,0.99758,0.0,0.37562]
[1779393463460,50.08,77689.24,0.0,0.99759,0.0,0.37356]
[1779393468972,50.08,77690.39,0.0,0.9976,0.0,0.37308]
[1779393474008,50.08,77690.22,0.0,0.9976,0.0,0.37315]
[1779393479042,50.08,77691.81,0.0,0.9976,0.0,0.37248]
[1779393484079,50.08,77688.57,0.0,0.99759,0.0,0.37384]
[1779393489113,50.08,77689.14,0.0,0.99759,0.0,0.3736]
[1779393495156,50.08,77689.56,0.0,0.99759,0.0,0.37342]
[1779393500191,50.08,77690.33,0.0,0.9976,0.0,0.3731]
[1779393505227,50.08,77688.1,0.0,0.99759,0.0,0.37403]
[1779393507241,50.08,77676.54,0.0,0.99756,0.0,0.37889]
[1779393508249,50.08,77674.27,0.0,0.99755,0.0,0.37985]
[1779393512276,50.08,77666.87,0.0,0.99753,0.0,0.38221]
[1779393516305,50.08,77665.43,0.0,0.99753,0.0,0.38283]
[1779393521342,50.08,77669.14,0.0,0.99754,0.0,0.38125]
[1779393525369,50.08,77662.54,0.0,0.99752,0.0,0.38406]
[1779393530404,50.08,77661.65,0.0,0.99751,0.0,0.38444]
[1779393534432,50.08,77655.78,0.0,0.9975,0.0,0.38696]
[1779393538461,50.08,77648.31,0.0,0.99747,0.0,0.39019]
[1779393539466,50.08,77647.16,0.0,0.99747,0.0,0.39069]
[1779393541480,50.08,77636.69,0.0,0.99744,0.0,0.39526]
[1779393542488,50.08,77634.45,0.0,0.99743,0.0,0.39624]
[1779393547525,50.08,77637.12,0.0,0.99744,0.0,0.39507]
[1779393552560,50.08,77637.54,0.0,0.99744,0.0,0.39489]
[1779393557596,50.08,77633.72,0.0,0.99743,0.0,0.39656]
[1779393559609,50.08,77628.55,0.0,0.99741,0.0,0.39884]
[1779393560616,50.08,77625.96,0.0,0.9974,0.0,0.39999]
[1779393565654,50.08,77628.43,0.0,0.99741,0.0,0.3989]
[1779393570689,50.08,77628.59,0.0,0.99741,0.0,0.39883]
[1779393573710,50.08,77633.78,0.0,0.99743,0.0,0.39574]
[1779393575725,50.08,77635.49,0.0,0.99744,0.0,0.39499]
[1779393577738,50.08,77628.64,0.0,0.99742,0.0,0.398]
[1779393578745,50.08,77628.27,0.0,0.99741,0.0,0.39816]
[1779393583781,50.08,77630.45,0.0,0.99742,0.0,0.3972]
[1779393588815,50.08,77628.45,0.0,0.99741,0.0,0.39808]
[1779393594416,50.08,77630.95,0.0,0.99742,0.0,0.39698]
[1779393596872,50.08,77636.68,0.0,0.99744,0.0,0.39446]
[1779393597879,50.08,77630.65,0.0,0.99742,0.0,0.39711]
[1779393598889,50.08,77633.92,0.0,0.99743,0.0,0.39567]
[1779393599896,50.08,77643.86,0.0,0.99746,0.0,0.39133]
[1779393600917,50.08,77640.24,0.0,0.99745,0.0,0.39291]
[1779393602926,50.08,77655.71,0.0,0.9975,0.0,0.38621]
[1779393607971,50.08,77658.7,0.0,0.99751,0.0,0.38492]
[1779393609983,50.08,77653.16,0.0,0.99749,0.0,0.3873]
[1779393615024,50.08,77647.85,0.0,0.99748,0.0,0.3896]
[1779393617033,50.08,77639.42,0.0,0.99745,0.0,0.39327]
[1779393622068,50.08,77636.91,0.0,0.99744,0.0,0.39436]
[1779393624634,50.08,77645.07,0.0,0.99747,0.0,0.3908]
[1779393625097,50.08,77645.07,0.0,0.99747,0.0,0.3908]
[1779393626106,50.08,77653.15,0.0,0.99749,0.0,0.38731]
[1779393627111,50.08,77654.96,0.0,0.9975,0.0,0.38653]
[1779393632146,50.08,77655.21,0.0,0.9975,0.0,0.38564]
[1779393637181,50.08,77650.34,0.0,0.99749,0.0,0.38773]
[1779393642218,50.08,77647.59,0.0,0.99748,0.0,0.38892]
[1779393647251,50.08,77645.49,0.0,0.99747,0.0,0.38983]
[1779393652394,50.08,77650.16,0.0,0.99749,0.0,0.38781]
[1779393657429,50.08,77659.55,0.0,0.99752,0.0,0.38378]
[1779393659442,50.08,77667.24,0.0,0.99754,0.0,0.3805]
[1779393661457,50.08,77668.43,0.0,0.99755,0.0,0.38]
[1779393666493,50.08,77668.85,0.0,0.99755,0.0,0.37982]
[1779393671529,50.08,77670.32,0.0,0.99755,0.0,0.37919]
[1779393673543,50.08,77675.33,0.0,0.99757,0.0,0.37708]
[1779393678578,50.08,77677.93,0.0,0.99757,0.0,0.37599]
[1779393683613,50.08,77673.32,0.0,0.99756,0.0,0.37793]
[1779393688648,50.08,77671.38,0.0,0.99755,0.0,0.37875]
[1779393692675,50.08,77663.56,0.0,0.99754,0.0,0.38129]
[1779393693682,50.08,77661.96,0.0,0.99753,0.0,0.38197]
[1779393698717,50.08,77663.07,0.0,0.99753,0.0,0.38149]
[1779393705205,50.08,77662.37,0.0,0.99753,0.0,0.38179]
[1779393710802,50.08,77662.37,0.0,0.99753,0.0,0.38179]
[1779393723893,50.08,77661.82,0.0,0.99753,0.0,0.38203]
[1779393732956,50.08,77659.6,0.0,0.99752,0.0,0.38297]
[1779393737992,50.08,77660.59,0.0,0.99753,0.0,0.38255]
[1779393744045,50.08,77662.89,0.0,0.99753,0.0,0.38157]
[1779393749073,50.08,77662.75,0.0,0.99753,0.0,0.38163]
[1779393754109,50.08,77659.9,0.0,0.99753,0.0,0.38206]
[1779393759144,50.08,77659.86,0.0,0.99753,0.0,0.38208]
[1779393765626,50.08,77660.41,0.0,0.99753,0.0,0.38185]
[1779393773242,50.08,77660.12,0.0,0.99753,0.0,0.38197]
[1779393778276,50.08,77658.36,0.0,0.99752,0.0,0.38272]
[1779393780291,50.08,77648.28,0.0,0.99749,0.0,0.38704]
[1779393781297,50.08,77645.89,0.0,0.99749,0.0,0.38807]
[1779393786332,50.08,77646.0,0.0,0.99749,0.0,0.38803]
[1779393791368,50.08,77643.82,0.0,0.99748,0.0,0.38897]
[1779393796403,50.08,77641.41,0.0,0.99747,0.0,0.39001]
[1779393801438,50.08,77641.3,0.0,0.99747,0.0,0.39006]
[1779393806472,50.08,77640.41,0.0,0.99747,0.0,0.39045]
[1779393811508,50.08,77639.92,0.0,0.99747,0.0,0.38987]
[1779393816542,50.08,77639.97,0.0,0.99747,0.0,0.38985]
[1779393821577,50.08,77629.77,0.0,0.99744,0.0,0.39429]
[1779393822585,50.08,77630.32,0.0,0.99744,0.0,0.39405]
[1779393827619,50.08,77628.56,0.0,0.99744,0.0,0.39482]
[1779393830641,50.08,77623.73,0.0,0.99742,0.0,0.39695]
[1779393833662,50.08,77616.36,0.0,0.9974,0.0,0.40021]
[1779393838697,50.08,77618.07,0.0,0.9974,0.0,0.39945]
[1779393842726,50.08,77624.79,0.0,0.99742,0.0,0.39648]
[1779393843733,50.08,77627.35,0.0,0.99743,0.0,0.39536]
[1779393848768,50.08,77626.77,0.0,0.99743,0.0,0.39561]
[1779393850782,50.08,77620.48,0.0,0.99741,0.0,0.39838]
[1779393851790,50.08,77607.23,0.0,0.99737,0.0,0.40428]
[1779393852795,50.08,77606.0,0.0,0.99736,0.0,0.40483]
[1779393856823,50.08,77612.09,0.0,0.99738,0.0,0.40211]
[1779393859845,50.08,77603.46,0.0,0.99735,0.0,0.40597]
[1779393860852,50.08,77604.0,0.0,0.99736,0.0,0.40573]
[1779393864880,50.08,77610.03,0.0,0.99738,0.0,0.40303]
[1779393869915,50.08,77612.98,0.0,0.99739,0.0,0.40171]
[1779393871929,50.08,77606.17,0.0,0.99737,0.0,0.40394]
[1779393877971,50.08,77603.49,0.0,0.99736,0.0,0.40514]
[1779393883006,50.08,77603.09,0.0,0.99736,0.0,0.40532]
[1779393888042,50.08,77602.91,0.0,0.99736,0.0,0.4054]
[1779393893077,50.08,77602.39,0.0,0.99736,0.0,0.40564]
[1779393898112,50.08,77609.41,0.0,0.99738,0.0,0.40249]
[1779393903153,50.08,77611.26,0.0,0.99739,0.0,0.40167]
[1779393908190,50.08,77611.83,0.0,0.99739,0.0,0.40141]
[1779393909195,50.08,77601.8,0.0,0.99735,0.0,0.4059]
[1779393910207,50.08,77600.08,0.0,0.99735,0.0,0.40668]
[1779393915238,50.08,77599.58,0.0,0.99735,0.0,0.4069]
[1779393920272,50.08,77604.63,0.0,0.99736,0.0,0.40463]
[1779393925309,50.08,77606.12,0.0,0.99737,0.0,0.40396]
[1779393926770,50.08,77614.42,0.0,0.9974,0.0,0.40026]
[1779393932357,50.08,77617.36,0.0,0.99741,0.0,0.39815]
[1779393933363,50.08,77624.61,0.0,0.99743,0.0,0.39496]
[1779393938398,50.08,77628.52,0.0,0.99745,0.0,0.39324]
[1779393943435,50.08,77628.92,0.0,0.99745,0.0,0.39307]
[1779393948472,50.08,77628.54,0.0,0.99745,0.0,0.39323]
[1779393951492,50.08,77633.62,0.0,0.99746,0.0,0.39102]
[1779393952500,50.08,77639.58,0.0,0.99748,0.0,0.38843]
[1779393953506,50.08,77641.92,0.0,0.99749,0.0,0.38742]
[1779393958540,50.08,77640.16,0.0,0.99748,0.0,0.38818]
[1779393963575,50.08,77641.51,0.0,0.99749,0.0,0.3876]
[1779393968611,50.08,77643.65,0.0,0.99749,0.0,0.38667]
[1779393971632,50.08,77650.41,0.0,0.99751,0.0,0.38377]
[1779393973645,50.08,77656.66,0.0,0.99753,0.0,0.3811]
[1779393974653,50.08,77665.96,0.0,0.99756,0.0,0.37716]
[1779393975660,50.08,77670.94,0.0,0.99758,0.0,0.37507]
[1779393980695,50.08,77675.76,0.0,0.99759,0.0,0.37305]
[1779393982710,50.08,77681.33,0.0,0.99761,0.0,0.37073]
[1779393987205,50.08,77675.48,0.0,0.99759,0.0,0.37317]
[1779393988752,50.08,77673.88,0.0,0.99759,0.0,0.37384]
[1779393993790,50.08,77673.35,0.0,0.99759,0.0,0.37329]
[1779393998821,50.08,77670.11,0.0,0.99758,0.0,0.37465]
[1779394001855,50.08,77675.94,0.0,0.9976,0.0,0.37221]
[1779394002862,50.08,77674.65,0.0,0.99759,0.0,0.37275]
[1779394007896,50.08,77670.92,0.0,0.99758,0.0,0.37431]
[1779394012933,50.08,77665.17,0.0,0.99756,0.0,0.37672]
[1779394013940,50.08,77655.9,0.0,0.99754,0.0,0.38065]
[1779394014946,50.08,77656.36,0.0,0.99754,0.0,0.38045]
[1779394017967,50.08,77648.9,0.0,0.99751,0.0,0.38363]
[1779394018973,50.08,77649.31,0.0,0.99752,0.0,0.38346]
[1779394021995,50.08,77656.3,0.0,0.99754,0.0,0.38048]
[1779394023001,50.08,77658.22,0.0,0.99754,0.0,0.37966]
[1779394028037,50.08,77657.9,0.0,0.99754,0.0,0.3798]
[1779394033073,50.08,77662.15,0.0,0.99756,0.0,0.378]
[1779394038108,50.08,77663.43,0.0,0.99756,0.0,0.37746]
[1779394043143,50.08,77663.38,0.0,0.99756,0.0,0.37748]
[1779394048177,50.08,77665.43,0.0,0.99757,0.0,0.37661]
[1779394053213,50.08,77664.6,0.0,0.99757,0.0,0.37619]
[1779394062276,50.08,77664.28,0.0,0.99757,0.0,0.37633]
[1779394067312,50.08,77663.83,0.0,0.99757,0.0,0.37652]
[1779394072348,50.08,77663.96,0.0,0.99757,0.0,0.37646]
[1779394077382,50.08,77663.51,0.0,0.99756,0.0,0.37665]
[1779394082417,50.08,77669.11,0.0,0.99758,0.0,0.3743]
[1779394083424,50.08,77673.98,0.0,0.9976,0.0,0.37226]
[1779394088463,50.08,77673.58,0.0,0.9976,0.0,0.37243]
[1779394093500,50.08,77672.93,0.0,0.99759,0.0,0.3727]
[1779394098532,50.08,77672.39,0.0,0.99759,0.0,0.37293]
[1779394103566,50.08,77669.88,0.0,0.99758,0.0,0.37398]
[1779394108602,50.08,77665.72,0.0,0.99757,0.0,0.37572]
[1779394114643,50.08,77668.6,0.0,0.99758,0.0,0.37374]
[1779394120685,50.08,77665.12,0.0,0.99757,0.0,0.3752]
[1779394124713,50.08,77655.25,0.0,0.99754,0.0,0.37937]
[1779394125721,50.08,77653.08,0.0,0.99754,0.0,0.38029]
[1779394129749,50.08,77644.66,0.0,0.99751,0.0,0.38388]
[1779394132769,50.08,77641.38,0.0,0.9975,0.0,0.38529]
[1779394135791,50.08,77635.61,0.0,0.99748,0.0,0.38777]
[1779394138262,50.08,77637.04,0.0,0.99749,0.0,0.38716]
[1779394143847,50.08,77641.62,0.0,0.9975,0.0,0.38518]
[1779394148882,50.08,77644.36,0.0,0.99751,0.0,0.38401]
[1779394153917,50.08,77641.25,0.0,0.9975,0.0,0.38534]
[1779394158953,50.08,77640.1,0.0,0.9975,0.0,0.38584]
[1779394163987,50.08,77650.12,0.0,0.99753,0.0,0.38155]
[1779394164995,50.08,77653.79,0.0,0.99754,0.0,0.37999]
[1779394167010,50.08,77658.82,0.0,0.99756,0.0,0.37785]
[1779394169022,50.08,77660.08,0.0,0.99756,0.0,0.37732]
[1779394174057,50.08,77661.7,0.0,0.99757,0.0,0.37587]
[1779394179092,50.08,77660.8,0.0,0.99757,0.0,0.37625]
[1779394184127,50.08,77660.3,0.0,0.99756,0.0,0.37646]
[1779394189162,50.08,77661.26,0.0,0.99757,0.0,0.37605]
[1779394194196,50.08,77661.86,0.0,0.99757,0.0,0.3758]
[1779394199232,50.08,77662.2,0.0,0.99757,0.0,0.37566]
[1779394205275,50.08,77661.52,0.0,0.99757,0.0,0.37594]
[1779394213330,50.08,77661.77,0.0,0.99757,0.0,0.37584]
[1779394218371,50.08,77661.2,0.0,0.99757,0.0,0.37608]
[1779394223409,50.08,77662.7,0.0,0.99757,0.0,0.37545]
[1779394228443,50.08,77662.07,0.0,0.99757,0.0,0.37571]
[1779394235493,50.08,77661.48,0.0,0.99757,0.0,0.37519]
[1779394240534,50.08,77660.89,0.0,0.99757,0.0,0.37543]
[1779394241536,50.08,77645.95,0.0,0.99753,0.0,0.38176]
[1779394242542,50.08,77644.29,0.0,0.99752,0.0,0.38247]
[1779394247577,50.08,77644.07,0.0,0.99752,0.0,0.38256]
[1779394252614,50.08,77645.74,0.0,0.99752,0.0,0.38185]
[1779394257648,50.08,77647.91,0.0,0.99753,0.0,0.38093]
[1779394262683,50.08,77648.89,0.0,0.99753,0.0,0.38051]
[1779394267720,50.08,77650.75,0.0,0.99754,0.0,0.37972]
[1779394272755,50.08,77655.13,0.0,0.99755,0.0,0.37786]
[1779394274769,50.08,77641.72,0.0,0.99751,0.0,0.38357]
[1779394275777,50.08,77641.59,0.0,0.99751,0.0,0.38362]
[1779394280811,50.08,77640.99,0.0,0.99751,0.0,0.38388]
[1779394285846,50.08,77640.12,0.0,0.99751,0.0,0.38426]
[1779394287860,50.08,77635.01,0.0,0.99749,0.0,0.38645]
[1779394292895,50.08,77637.37,0.0,0.9975,0.0,0.38465]
[1779394297932,50.08,77640.23,0.0,0.99751,0.0,0.38342]
[1779394302965,50.08,77640.51,0.0,0.99751,0.0,0.3833]
[1779394308000,50.08,77639.35,0.0,0.99751,0.0,0.3838]
[1779394313035,50.08,77639.26,0.0,0.99751,0.0,0.38384]
[1779394318068,50.08,77639.06,0.0,0.99751,0.0,0.38392]
[1779394321091,50.08,77645.01,0.0,0.99753,0.0,0.38138]
[1779394323104,50.08,77639.57,0.0,0.99751,0.0,0.3837]
[1779394328140,50.08,77640.05,0.0,0.99751,0.0,0.3835]
[1779394333174,50.08,77640.02,0.0,0.99751,0.0,0.38351]
[1779394338210,50.08,77637.04,0.0,0.9975,0.0,0.38479]
[1779394343245,50.08,77635.01,0.0,0.9975,0.0,0.38566]
[1779394348279,50.08,77633.24,0.0,0.99749,0.0,0.38643]
[1779394353315,50.08,77632.65,0.0,0.99749,0.0,0.38589]
[1779394359358,50.08,77635.39,0.0,0.9975,0.0,0.38471]
[1779394364392,50.08,77636.23,0.0,0.99751,0.0,0.38435]
[1779394369434,50.08,77635.9,0.0,0.9975,0.0,0.38449]
[1779394374468,50.08,77632.68,0.0,0.99749,0.0,0.38588]
[1779394377490,50.08,77626.69,0.0,0.99748,0.0,0.38847]
[1779394381527,50.08,77620.2,0.0,0.99745,0.0,0.39129]
[1779394382530,50.08,77618.83,0.0,0.99745,0.0,0.39189]
[1779394387565,50.08,77620.15,0.0,0.99745,0.0,0.39131]
[1779394392599,50.08,77625.26,0.0,0.99747,0.0,0.38909]
[1779394397635,50.08,77627.03,0.0,0.99748,0.0,0.38832]
[1779394401672,50.08,77635.64,0.0,0.9975,0.0,0.3846]
[1779394406708,50.08,77637.28,0.0,0.99751,0.0,0.3839]
[1779394411745,50.08,77636.58,0.0,0.99751,0.0,0.38341]
[1779394416780,50.08,77634.53,0.0,0.99751,0.0,0.38429]
[1779394421815,50.08,77632.73,0.0,0.9975,0.0,0.38507]
[1779394426852,50.08,77632.04,0.0,0.9975,0.0,0.38536]
[1779394428865,50.08,77626.95,0.0,0.99748,0.0,0.38756]
[1779394434905,50.08,77627.74,0.0,0.99748,0.0,0.38722]
[1779394440411,50.08,77627.94,0.0,0.99748,0.0,0.38713]
[1779394449004,50.08,77631.3,0.0,0.99749,0.0,0.38568]
[1779394454038,50.08,77633.56,0.0,0.9975,0.0,0.38471]
[1779394459075,50.08,77636.98,0.0,0.99751,0.0,0.38324]
[1779394461089,50.08,77640.44,0.0,0.99752,0.0,0.38176]
[1779394463104,50.08,77645.44,0.0,0.99754,0.0,0.37963]
[1779394465116,50.08,77652.03,0.0,0.99756,0.0,0.37684]
[1779394470621,50.08,77655.41,0.0,0.99757,0.0,0.37542]
[1779394476193,50.08,77656.46,0.0,0.99758,0.0,0.37421]
[1779394481228,50.08,77654.42,0.0,0.99757,0.0,0.37506]
[1779394484250,50.08,77646.97,0.0,0.99755,0.0,0.37821]
[1779394489285,50.08,77647.99,0.0,0.99755,0.0,0.37777]
[1779394494320,50.08,77649.53,0.0,0.99756,0.0,0.37712]
[1779394499357,50.08,77649.9,0.0,0.99756,0.0,0.37697]
[1779394504391,50.08,77651.5,0.0,0.99756,0.0,0.37629]
[1779394509424,50.08,77649.08,0.0,0.99755,0.0,0.37731]
[1779394512446,50.08,77654.46,0.0,0.99757,0.0,0.37505]
[1779394515466,50.08,77657.85,0.0,0.99758,0.0,0.37362]
[1779394520505,50.08,77659.23,0.0,0.99759,0.0,0.37305]
[1779394525539,50.08,77658.28,0.0,0.99758,0.0,0.37344]
[1779394531049,50.08,77657.5,0.0,0.99759,0.0,0.373]
[1779394536616,50.08,77658.22,0.0,0.99759,0.0,0.3727]
[1779394542658,50.08,77657.77,0.0,0.99759,0.0,0.37289]
[1779394547694,50.08,77657.45,0.0,0.99759,0.0,0.37302]
[1779394552729,50.08,77657.64,0.0,0.99759,0.0,0.37294]
[1779394557764,50.08,77657.5,0.0,0.99759,0.0,0.373]
[1779394562800,50.08,77656.09,0.0,0.99758,0.0,0.37359]
[1779394567835,50.08,77657.53,0.0,0.99759,0.0,0.37299]
[1779394573877,50.08,77656.82,0.0,0.99758,0.0,0.37328]
[1779394580926,50.08,77655.89,0.0,0.99758,0.0,0.37367]
[1779394585961,50.08,77656.12,0.0,0.99758,0.0,0.37358]
[1779394591469,50.08,77655.65,0.0,0.99758,0.0,0.373]
[1779394597038,50.08,77655.33,0.0,0.99758,0.0,0.37314]
[1779394599052,50.08,77662.08,0.0,0.9976,0.0,0.37032]
[1779394600058,50.08,77664.5,0.0,0.99761,0.0,0.36932]
[1779394605095,50.08,77664.93,0.0,0.99761,0.0,0.36914]
[1779394610130,50.08,77666.14,0.0,0.99762,0.0,0.36864]
[1779394615164,50.08,77665.51,0.0,0.99761,0.0,0.3689]
[1779394620198,50.08,77661.6,0.0,0.9976,0.0,0.37052]
[1779394625234,50.08,77660.19,0.0,0.9976,0.0,0.37111]
[1779394630269,50.08,77660.2,0.0,0.9976,0.0,0.3711]
[1779394635304,50.08,77659.94,0.0,0.9976,0.0,0.37121]
[1779394639333,50.08,77653.71,0.0,0.99758,0.0,0.37382]
[1779394640340,50.08,77652.12,0.0,0.99757,0.0,0.37448]
[1779394646383,50.08,77652.2,0.0,0.99757,0.0,0.37445]
[1779394650410,50.08,77646.68,0.0,0.99756,0.0,0.37677]
[1779394651894,50.08,77638.96,0.0,0.99754,0.0,0.37927]
[1779394652423,50.08,77638.96,0.0,0.99754,0.0,0.37927]
[1779394657459,50.08,77633.2,0.0,0.99752,0.0,0.38172]
[1779394662493,50.08,77632.03,0.0,0.99752,0.0,0.38222]
[1779394667529,50.08,77632.89,0.0,0.99752,0.0,0.38185]
[1779394672563,50.08,77632.53,0.0,0.99752,0.0,0.38201]
[1779394677598,50.08,77630.67,0.0,0.99751,0.0,0.3828]
[1779394682633,50.08,77629.76,0.0,0.99751,0.0,0.38319]
[1779394687670,50.08,77634.97,0.0,0.99753,0.0,0.38096]
[1779394692707,50.08,77635.02,0.0,0.99753,0.0,0.38094]
[1779394697740,50.08,77634.56,0.0,0.99753,0.0,0.38114]
[1779394703782,50.08,77634.6,0.0,0.99753,0.0,0.38112]
[1779394705800,50.08,77640.67,0.0,0.99754,0.0,0.37854]
[1779394707814,50.08,77642.24,0.0,0.99755,0.0,0.37787]
[1779394714866,50.08,77639.6,0.0,0.99755,0.0,0.37821]
[1779394719902,50.08,77638.77,0.0,0.99754,0.0,0.37857]
[1779394724936,50.08,77639.07,0.0,0.99754,0.0,0.37844]
[1779394729972,50.08,77641.16,0.0,0.99755,0.0,0.37755]
[1779394735011,50.08,77642.38,0.0,0.99755,0.0,0.37704]
[1779394740044,50.08,77643.01,0.0,0.99756,0.0,0.37677]
[1779394745079,50.08,77643.01,0.0,0.99756,0.0,0.37677]
[1779394750116,50.08,77645.06,0.0,0.99756,0.0,0.37591]
[1779394755150,50.08,77645.3,0.0,0.99756,0.0,0.37581]
[1779394760185,50.08,77645.48,0.0,0.99756,0.0,0.37573]
[1779394765219,50.08,77645.05,0.0,0.99756,0.0,0.37591]
[1779394770254,50.08,77645.23,0.0,0.99756,0.0,0.37583]
[1779394775303,50.08,77646.11,0.0,0.99757,0.0,0.37469]
[1779394777304,50.08,77656.34,0.0,0.9976,0.0,0.37041]
[1779394779317,50.08,77657.78,0.0,0.99761,0.0,0.36981]
[1779394784354,50.08,77656.37,0.0,0.9976,0.0,0.3704]
[1779394789387,50.08,77656.73,0.0,0.9976,0.0,0.37025]
[1779394794423,50.08,77656.88,0.0,0.9976,0.0,0.37019]
[1779394799459,50.08,77656.45,0.0,0.9976,0.0,0.37036]
[1779394811542,50.08,77656.55,0.0,0.9976,0.0,0.37032]
[1779394816577,50.08,77657.91,0.0,0.99761,0.0,0.36976]
[1779394821612,50.08,77656.28,0.0,0.9976,0.0,0.37043]
[1779394826648,50.08,77655.81,0.0,0.9976,0.0,0.37063]
[1779394828662,50.08,77647.18,0.0,0.99757,0.0,0.37424]
[1779394841754,50.08,77646.41,0.0,0.99758,0.0,0.37379]
[1779394846788,50.08,77645.88,0.0,0.99757,0.0,0.37401]
[1779394851823,50.08,77644.15,0.0,0.99757,0.0,0.37474]
[1779394856861,50.08,77644.66,0.0,0.99757,0.0,0.37453]
[1779394861909,50.08,77644.16,0.0,0.99757,0.0,0.37474]
[1779394866929,50.08,77643.66,0.0,0.99757,0.0,0.37495]
[1779394871964,50.08,77643.71,0.0,0.99757,0.0,0.37492]
[1779394876999,50.08,77644.05,0.0,0.99757,0.0,0.37478]
[1779394882036,50.08,77646.3,0.0,0.99758,0.0,0.37384]
[1779394887071,50.08,77646.06,0.0,0.99758,0.0,0.37394]
[1779394893592,50.08,77646.07,0.0,0.99758,0.0,0.37316]
[1779394899156,50.08,77644.56,0.0,0.99758,0.0,0.37379]
[1779394904192,50.08,77644.53,0.0,0.99758,0.0,0.37381]
[1779394909227,50.08,77645.26,0.0,0.99758,0.0,0.3735]
[1779394914261,50.08,77645.35,0.0,0.99758,0.0,0.37346]
[1779394919297,50.08,77650.14,0.0,0.99759,0.0,0.37146]
[1779394924331,50.08,77653.18,0.0,0.9976,0.0,0.37019]
[1779394929367,50.08,77652.4,0.0,0.9976,0.0,0.37052]
[1779394934401,50.08,77652.73,0.0,0.9976,0.0,0.37038]
[1779394939437,50.08,77652.83,0.0,0.9976,0.0,0.37034]
[1779394944471,50.08,77650.54,0.0,0.99759,0.0,0.37129]
[1779394949508,50.08,77650.54,0.0,0.99759,0.0,0.37129]
[1779394954545,50.08,77649.7,0.0,0.9976,0.0,0.37087]
[1779394960590,50.08,77649.14,0.0,0.99759,0.0,0.37111]
[1779394968645,50.08,77648.8,0.0,0.99759,0.0,0.37125]
[1779394974155,50.08,77649.18,0.0,0.99759,0.0,0.37109]
[1779394978719,50.08,77654.48,0.0,0.99761,0.0,0.36888]
[1779394984228,50.08,77654.12,0.0,0.99761,0.0,0.36903]
[1779394989795,50.08,77652.33,0.0,0.9976,0.0,0.36978]
[1779394995838,50.08,77654.43,0.0,0.99761,0.0,0.3689]
[1779395000874,50.08,77654.13,0.0,0.99761,0.0,0.36903]
[1779395005908,50.08,77653.83,0.0,0.99761,0.0,0.36915]
[1779395010944,50.08,77656.97,0.0,0.99762,0.0,0.36785]
[1779395017994,50.08,77656.97,0.0,0.99762,0.0,0.36709]
[1779395024507,50.08,77656.97,0.0,0.99762,0.0,0.36709]
[1779395030078,50.08,77657.55,0.0,0.99762,0.0,0.36685]
[1779395033121,50.08,77649.1,0.0,0.9976,0.0,0.37035]
[1779395035135,50.08,77649.87,0.0,0.9976,0.0,0.37003]
[1779395042185,50.08,77648.03,0.0,0.9976,0.0,0.3708]
[1779395047219,50.08,77644.85,0.0,0.99759,0.0,0.37213]
[1779395052253,50.08,77643.47,0.0,0.99758,0.0,0.37271]
[1779395057288,50.08,77642.88,0.0,0.99758,0.0,0.37295]
[1779395062323,50.08,77643.04,0.0,0.99758,0.0,0.37289]
[1779395068366,50.08,77643.0,0.0,0.99758,0.0,0.3729]
[1779395073401,50.08,77643.6,0.0,0.99759,0.0,0.37188]
[1779395078439,50.08,77642.62,0.0,0.99758,0.0,0.37229]
[1779395083476,50.08,77640.85,0.0,0.99758,0.0,0.37303]
[1779395084933,50.08,77631.87,0.0,0.99755,0.0,0.37681]
[1779395086494,50.08,77629.13,0.0,0.99754,0.0,0.37797]
[1779395091532,50.08,77628.95,0.0,0.99754,0.0,0.37805]
[1779395096565,50.08,77633.17,0.0,0.99756,0.0,0.37626]
[1779395101602,50.08,77632.74,0.0,0.99755,0.0,0.37644]
[1779395102608,50.08,77642.97,0.0,0.99759,0.0,0.37214]
[1779395103615,50.08,77645.75,0.0,0.99759,0.0,0.37098]
[1779395106636,50.08,77651.3,0.0,0.99761,0.0,0.36867]
[1779395111671,50.08,77653.71,0.0,0.99762,0.0,0.36767]
[1779395116712,50.08,77654.37,0.0,0.99762,0.0,0.3674]
[1779395121740,50.08,77656.09,0.0,0.99763,0.0,0.36669]
[1779395126775,50.08,77655.33,0.0,0.99762,0.0,0.367]
[1779395131811,50.08,77656.48,0.0,0.99763,0.0,0.36577]
[1779395138860,50.08,77655.86,0.0,0.99763,0.0,0.36602]
[1779395145369,50.08,77655.66,0.0,0.99763,0.0,0.3661]
[1779395150948,50.08,77655.45,0.0,0.99763,0.0,0.36619]
[1779395155990,50.08,77654.83,0.0,0.99763,0.0,0.36645]
[1779395161030,50.08,77654.76,0.0,0.99763,0.0,0.36648]
[1779395166062,50.08,77653.77,0.0,0.99762,0.0,0.36688]
[1779395171098,50.08,77653.56,0.0,0.99762,0.0,0.36697]
[1779395178151,50.08,77653.16,0.0,0.99762,0.0,0.36714]
[1779395180161,50.08,77647.88,0.0,0.99761,0.0,0.36933]
[1779395185196,50.08,77647.85,0.0,0.99761,0.0,0.36934]
[1779395190231,50.08,77648.06,0.0,0.99761,0.0,0.36925]
[1779395195266,50.08,77647.94,0.0,0.99761,0.0,0.36853]
[1779395199295,50.08,77642.49,0.0,0.99759,0.0,0.3708]
[1779395203321,50.08,77639.45,0.0,0.99758,0.0,0.37207]
[1779395208358,50.08,77644.3,0.0,0.9976,0.0,0.37005]
[1779395213392,50.08,77644.62,0.0,0.9976,0.0,0.36991]
[1779395218428,50.08,77643.24,0.0,0.9976,0.0,0.37049]
[1779395224476,50.08,77643.17,0.0,0.9976,0.0,0.37052]
[1779395229510,50.08,77638.92,0.0,0.99758,0.0,0.37229]
[1779395234546,50.08,77638.78,0.0,0.99758,0.0,0.37235]
[1779395239579,50.08,77641.31,0.0,0.99759,0.0,0.37129]
[1779395244615,50.08,77640.28,0.0,0.99759,0.0,0.37173]
[1779395251663,50.08,77640.2,0.0,0.99759,0.0,0.37099]
[1779395256700,50.08,77638.25,0.0,0.99759,0.0,0.3718]
[1779395261734,50.08,77637.66,0.0,0.99758,0.0,0.37205]
[1779395267775,50.08,77638.32,0.0,0.99759,0.0,0.37177]
[1779395272810,50.08,77639.67,0.0,0.99759,0.0,0.37121]
[1779395277873,50.08,77640.05,0.0,0.99759,0.0,0.37105]
[1779395279864,50.08,77624.74,0.0,0.99754,0.0,0.37749]
[1779395280878,50.08,77624.06,0.0,0.99754,0.0,0.37778]
[1779395286365,50.08,77622.45,0.0,0.99754,0.0,0.37846]
[1779395291948,50.08,77622.34,0.0,0.99754,0.0,0.37851]
[1779395297990,50.08,77623.27,0.0,0.99754,0.0,0.37812]
[1779395303025,50.08,77624.24,0.0,0.99754,0.0,0.3777]
[1779395310076,50.08,77626.27,0.0,0.99755,0.0,0.37684]
[1779395315111,50.08,77626.07,0.0,0.99755,0.0,0.37615]
[1779395320145,50.08,77626.09,0.0,0.99755,0.0,0.37614]
[1779395322159,50.08,77632.84,0.0,0.99757,0.0,0.3733]
[1779395328201,50.08,77632.38,0.0,0.99757,0.0,0.37349]
[1779395333237,50.08,77630.93,0.0,0.99757,0.0,0.3741]
[1779395338273,50.08,77630.99,0.0,0.99757,0.0,0.37407]
[1779395343306,50.08,77631.05,0.0,0.99757,0.0,0.37405]
[1779395348341,50.08,77630.27,0.0,0.99757,0.0,0.37438]
[1779395354384,50.08,77629.38,0.0,0.99756,0.0,0.37475]
[1779395359418,50.08,77630.41,0.0,0.99757,0.0,0.37432]
[1779395364454,50.08,77631.64,0.0,0.99757,0.0,0.3738]
[1779395369488,50.08,77631.36,0.0,0.99757,0.0,0.37392]
[1779395374524,50.08,77630.12,0.0,0.99757,0.0,0.37366]
[1779395380568,50.08,77630.03,0.0,0.99757,0.0,0.3737]
[1779395386608,50.08,77630.69,0.0,0.99757,0.0,0.37342]
[1779395391645,50.08,77630.56,0.0,0.99757,0.0,0.37348]
[1779395396680,50.08,77631.99,0.0,0.99758,0.0,0.37288]
[1779395401714,50.08,77635.79,0.0,0.99759,0.0,0.37129]
[1779395406750,50.08,77637.33,0.0,0.99759,0.0,0.37064]
[1779395411784,50.08,77635.49,0.0,0.99759,0.0,0.37141]
[1779395416820,50.08,77636.02,0.0,0.99759,0.0,0.37119]
[1779395421854,50.08,77635.71,0.0,0.99759,0.0,0.37132]
[1779395423869,50.08,77643.42,0.0,0.99761,0.0,0.36811]
[1779395424877,50.08,77647.37,0.0,0.99762,0.0,0.36647]
[1779395429912,50.08,77645.23,0.0,0.99762,0.0,0.36736]
[1779395434945,50.08,77643.42,0.0,0.99762,0.0,0.36734]
[1779395439985,50.08,77642.23,0.0,0.99761,0.0,0.36784]
[1779395445026,50.08,77640.82,0.0,0.99761,0.0,0.36842]
[1779395450057,50.08,77639.24,0.0,0.9976,0.0,0.36908]
[1779395455094,50.08,77643.47,0.0,0.99762,0.0,0.36732]
[1779395460131,50.08,77645.35,0.0,0.99762,0.0,0.36655]
[1779395466169,50.08,77645.68,0.0,0.99762,0.0,0.36641]
[1779395471203,50.08,77646.21,0.0,0.99762,0.0,0.36619]
[1779395476239,50.08,77644.67,0.0,0.99762,0.0,0.36683]
[1779395481274,50.08,77643.91,0.0,0.99762,0.0,0.36714]
[1779395486308,50.08,77643.88,0.0,0.99762,0.0,0.36715]
[1779395487780,50.08,77651.32,0.0,0.99764,0.0,0.36408]
[1779395489330,50.08,77652.2,0.0,0.99764,0.0,0.36372]
[1779395495374,50.08,77657.35,0.0,0.99766,0.0,0.36086]
[1779395500407,50.08,77658.24,0.0,0.99767,0.0,0.36049]
[1779395505442,50.08,77658.99,0.0,0.99767,0.0,0.36019]
[1779395510478,50.08,77659.85,0.0,0.99767,0.0,0.35984]
[1779395515512,50.08,77659.99,0.0,0.99767,0.0,0.35978]
[1779395520548,50.08,77660.51,0.0,0.99767,0.0,0.35957]
[1779395525584,50.08,77660.87,0.0,0.99767,0.0,0.35942]
[1779395530618,50.08,77660.35,0.0,0.99767,0.0,0.35964]
[1779395535654,50.08,77659.97,0.0,0.99767,0.0,0.35979]
[1779395540696,50.08,77661.43,0.0,0.99767,0.0,0.3592]
[1779395544719,50.08,77665.97,0.0,0.99769,0.0,0.35736]
[1779395553782,50.08,77667.36,0.0,0.9977,0.0,0.35605]
[1779395561838,50.08,77667.6,0.0,0.9977,0.0,0.35595]
[1779395568344,50.08,77667.66,0.0,0.9977,0.0,0.35593]
[1779395574929,50.08,77667.58,0.0,0.9977,0.0,0.35596]
[1779395579963,50.08,77667.65,0.0,0.9977,0.0,0.35593]
[1779395586005,50.08,77667.58,0.0,0.9977,0.0,0.35596]
[1779395592048,50.08,77667.98,0.0,0.9977,0.0,0.3558]
[1779395598556,50.08,77665.8,0.0,0.99769,0.0,0.35668]
[1779395605142,50.08,77667.01,0.0,0.9977,0.0,0.35619]
[1779395610179,50.08,77667.37,0.0,0.9977,0.0,0.35604]
[1779395618696,50.08,77667.22,0.0,0.9977,0.0,0.35536]
[1779395624286,50.08,77667.32,0.0,0.9977,0.0,0.35532]
[1779395626289,50.08,77676.05,0.0,0.99773,0.0,0.35182]
[1779395627297,50.08,77677.4,0.0,0.99773,0.0,0.35128]
[1779395632331,50.08,77674.88,0.0,0.99772,0.0,0.35228]
[1779395638836,50.08,77673.82,0.0,0.99772,0.0,0.35271]
[1779395644417,50.08,77676.4,0.0,0.99773,0.0,0.35168]
[1779395649451,50.08,77679.75,0.0,0.99774,0.0,0.35034]
[1779395654486,50.08,77681.1,0.0,0.99774,0.0,0.34981]
[1779395659521,50.08,77682.45,0.0,0.99774,0.0,0.34927]
[1779395664559,50.08,77683.52,0.0,0.99775,0.0,0.34885]
[1779395669594,50.08,77684.4,0.0,0.99775,0.0,0.3485]
[1779395674628,50.08,77684.93,0.0,0.99776,0.0,0.34755]
[1779395679664,50.08,77685.35,0.0,0.99776,0.0,0.34739]
[1779395684699,50.08,77684.01,0.0,0.99775,0.0,0.34792]
[1779395689740,50.08,77684.11,0.0,0.99775,0.0,0.34788]
[1779395691753,50.08,77676.67,0.0,0.99773,0.0,0.35083]
[1779395692762,50.08,77676.48,0.0,0.99773,0.0,0.3509]
[1779395695785,50.08,77686.68,0.0,0.99776,0.0,0.34686]
[1779395696793,50.08,77686.74,0.0,0.99776,0.0,0.34684]
[1779395701829,50.08,77687.98,0.0,0.99777,0.0,0.34635]
[1779395702835,50.08,77703.36,0.0,0.99781,0.0,0.34035]
[1779395703842,50.08,77703.26,0.0,0.99781,0.0,0.34038]
[1779395708880,50.08,77707.9,0.0,0.99782,0.0,0.33859]
[1779395713912,50.08,77712.33,0.0,0.99783,0.0,0.33689]
[1779395718948,50.08,77712.59,0.0,0.99783,0.0,0.33679]
[1779395723983,50.08,77715.66,0.0,0.99784,0.0,0.33561]
[1779395725998,50.08,77723.73,0.0,0.99786,0.0,0.33253]
[1779395730026,50.08,77724.97,0.0,0.99787,0.0,0.33206]
[1779395734056,50.08,77717.94,0.0,0.99785,0.0,0.33402]
[1779395735061,50.08,77711.1,0.0,0.99783,0.0,0.33664]
[1779395736068,50.08,77709.84,0.0,0.99783,0.0,0.33712]
[1779395741106,50.08,77704.21,0.0,0.99782,0.0,0.33929]
[1779395743119,50.08,77698.99,0.0,0.9978,0.0,0.34132]
[1779395748153,50.08,77698.87,0.0,0.9978,0.0,0.34136]
[1779395756210,50.08,77699.06,0.0,0.9978,0.0,0.34129]
[1779395761244,50.08,77699.77,0.0,0.9978,0.0,0.34101]
[1779395766281,50.08,77702.23,0.0,0.99781,0.0,0.34006]
[1779395776350,50.08,77702.94,0.0,0.99781,0.0,0.33979]
[1779395781385,50.08,77703.9,0.0,0.99781,0.0,0.33941]
[1779395786421,50.08,77705.26,0.0,0.99782,0.0,0.33889]
[1779395791454,50.08,77704.89,0.0,0.99782,0.0,0.33831]
[1779395796490,50.08,77705.34,0.0,0.99782,0.0,0.33814]
[1779395801525,50.08,77705.81,0.0,0.99782,0.0,0.33796]
[1779395806560,50.08,77705.63,0.0,0.99782,0.0,0.33803]
[1779395811595,50.08,77704.56,0.0,0.99782,0.0,0.33844]
[1779395817636,50.08,77704.78,0.0,0.99782,0.0,0.33835]
[1779395822673,50.08,77707.06,0.0,0.99783,0.0,0.33748]
[1779395827707,50.08,77706.71,0.0,0.99783,0.0,0.33761]
[1779395833748,50.08,77707.41,0.0,0.99783,0.0,0.33734]
[1779395838783,50.08,77707.8,0.0,0.99783,0.0,0.33719]
[1779395844826,50.08,77707.81,0.0,0.99783,0.0,0.33719]
[1779395849861,50.08,77707.75,0.0,0.99783,0.0,0.33721]
[1779395854896,50.08,77707.8,0.0,0.99783,0.0,0.33647]
[1779395859930,50.08,77708.46,0.0,0.99784,0.0,0.33622]
[1779395864966,50.08,77695.1,0.0,0.9978,0.0,0.34138]
[1779395865974,50.08,77693.97,0.0,0.9978,0.0,0.34182]
[1779395871007,50.08,77692.36,0.0,0.99779,0.0,0.34245]
[1779395876044,50.08,77687.1,0.0,0.99778,0.0,0.3445]
[1779395881081,50.08,77680.31,0.0,0.99776,0.0,0.34717]
[1779395882088,50.08,77674.39,0.0,0.99774,0.0,0.34952]
[1779395883095,50.08,77671.27,0.0,0.99773,0.0,0.35076]
[1779395885110,50.08,77669.31,0.0,0.99773,0.0,0.35154]
[1779395891151,50.08,77667.29,0.0,0.99772,0.0,0.35235]
[1779395897197,50.08,77667.27,0.0,0.99772,0.0,0.35235]
[1779395902231,50.08,77660.68,0.0,0.9977,0.0,0.355]
[1779395905252,50.08,77655.76,0.0,0.99769,0.0,0.35698]
[1779395910289,50.08,77653.72,0.0,0.99768,0.0,0.35781]
[1779395916330,50.08,77656.38,0.0,0.99769,0.0,0.35598]
[1779395921364,50.08,77654.68,0.0,0.99769,0.0,0.35667]
[1779395924388,50.08,77641.3,0.0,0.99765,0.0,0.36212]
[1779395925391,50.08,77639.57,0.0,0.99764,0.0,0.36282]
[1779395930878,50.08,77638.6,0.0,0.99764,0.0,0.36322]
[1779395936469,50.08,77639.16,0.0,0.99764,0.0,0.36299]
[1779395944526,50.08,77636.15,0.0,0.99763,0.0,0.36423]
[1779395949560,50.08,77635.25,0.0,0.99763,0.0,0.3646]
[1779395954595,50.08,77635.14,0.0,0.99763,0.0,0.36465]
[1779395959630,50.08,77635.0,0.0,0.99763,0.0,0.3647]
[1779395964666,50.08,77639.47,0.0,0.99764,0.0,0.36287]
[1779395969701,50.08,77640.46,0.0,0.99765,0.0,0.36246]
[1779395974736,50.08,77638.99,0.0,0.99765,0.0,0.3623]
[1779395977757,50.08,77631.07,0.0,0.99762,0.0,0.36556]
[1779395982791,50.08,77630.49,0.0,0.99762,0.0,0.3658]
[1779395986819,50.08,77625.79,0.0,0.99761,0.0,0.36775]
[1779395991855,50.08,77622.58,0.0,0.9976,0.0,0.36909]
[1779395996891,50.08,77623.05,0.0,0.9976,0.0,0.36889]
[1779396001927,50.08,77620.3,0.0,0.99759,0.0,0.37004]
[1779396006962,50.08,77620.13,0.0,0.99759,0.0,0.37011]
[1779396018038,50.08,77618.95,0.0,0.99759,0.0,0.3706]
[1779396024081,50.08,77623.87,0.0,0.9976,0.0,0.36855]
[1779396029117,50.08,77623.4,0.0,0.9976,0.0,0.36874]
[1779396035160,50.08,77622.14,0.0,0.9976,0.0,0.3685]
[1779396040195,50.08,77621.33,0.0,0.9976,0.0,0.36884]
[1779396045229,50.08,77616.91,0.0,0.99759,0.0,0.37068]
[1779396050265,50.08,77609.64,0.0,0.99756,0.0,0.37373]
[1779396051274,50.08,77605.64,0.0,0.99755,0.0,0.37542]
[1779396056310,50.08,77603.67,0.0,0.99754,0.0,0.37626]
[1779396058322,50.08,77591.83,0.0,0.99751,0.0,0.38131]
[1779396059329,50.08,77589.01,0.0,0.9975,0.0,0.38252]
[1779396060336,50.08,77583.63,0.0,0.99748,0.0,0.38484]
[1779396061343,50.08,77581.28,0.0,0.99747,0.0,0.38586]
[1779396063358,50.08,77590.72,0.0,0.9975,0.0,0.38179]
[1779396068392,50.08,77589.39,0.0,0.9975,0.0,0.38236]
[1779396073426,50.08,77586.14,0.0,0.99749,0.0,0.38376]
[1779396078462,50.08,77591.31,0.0,0.99751,0.0,0.38153]
[1779396083497,50.08,77592.4,0.0,0.99751,0.0,0.38106]
[1779396087525,50.08,77595.42,0.0,0.99752,0.0,0.37977]
[1779396092560,50.08,77599.45,0.0,0.99754,0.0,0.37727]
[1779396097595,50.08,77600.62,0.0,0.99754,0.0,0.37677]
[1779396102631,50.08,77602.49,0.0,0.99755,0.0,0.37598]
[1779396107668,50.08,77602.82,0.0,0.99755,0.0,0.37584]
[1779396112703,50.08,77602.62,0.0,0.99755,0.0,0.37592]
[1779396117738,50.08,77602.45,0.0,0.99755,0.0,0.37599]
[1779396122779,50.08,77601.76,0.0,0.99754,0.0,0.37629]
[1779396127813,50.08,77601.97,0.0,0.99754,0.0,0.3762]
[1779396132849,50.08,77597.7,0.0,0.99753,0.0,0.37801]
[1779396137883,50.08,77595.58,0.0,0.99752,0.0,0.37891]
[1779396142919,50.08,77595.6,0.0,0.99752,0.0,0.37891]
[1779396146947,50.08,77586.26,0.0,0.9975,0.0,0.38291]
[1779396152442,50.08,77585.98,0.0,0.9975,0.0,0.38224]
[1779396159030,50.08,77586.16,0.0,0.9975,0.0,0.38216]
[1779396164065,50.08,77591.61,0.0,0.99752,0.0,0.37982]
[1779396165073,50.08,77594.3,0.0,0.99753,0.0,0.37867]
[1779396171114,50.08,77594.82,0.0,0.99753,0.0,0.37845]
[1779396177156,50.08,77594.43,0.0,0.99753,0.0,0.37862]
[1779396182658,50.08,77593.99,0.0,0.99752,0.0,0.37881]
[1779396189242,50.08,77593.99,0.0,0.99752,0.0,0.37881]
[1779396194276,50.08,77592.98,0.0,0.99752,0.0,0.37924]
[1779396199312,50.08,77593.2,0.0,0.99752,0.0,0.37914]
[1779396203340,50.08,77600.04,0.0,0.99754,0.0,0.37623]
[1779396204350,50.08,77602.6,0.0,0.99755,0.0,0.37515]
[1779396206360,50.08,77608.19,0.0,0.99757,0.0,0.37279]
[1779396211397,50.08,77611.33,0.0,0.99758,0.0,0.37069]
[1779396216432,50.08,77610.27,0.0,0.99758,0.0,0.37114]
[1779396221467,50.08,77614.33,0.0,0.99759,0.0,0.36944]
[1779396226502,50.08,77614.05,0.0,0.99759,0.0,0.36956]
[1779396231537,50.08,77617.98,0.0,0.9976,0.0,0.36792]
[1779396236571,50.08,77621.02,0.0,0.99761,0.0,0.36665]
[1779396242614,50.08,77622.21,0.0,0.99762,0.0,0.36616]
[1779396247649,50.08,77626.05,0.0,0.99763,0.0,0.36457]
[1779396253151,50.08,77628.57,0.0,0.99764,0.0,0.36353]
[1779396258727,50.08,77629.34,0.0,0.99764,0.0,0.36322]
[1779396264767,50.08,77629.82,0.0,0.99764,0.0,0.36302]
[1779396271817,50.08,77629.98,0.0,0.99764,0.0,0.36219]
[1779396276856,50.08,77630.63,0.0,0.99765,0.0,0.36193]
[1779396281889,50.08,77630.9,0.0,0.99765,0.0,0.36182]
[1779396286924,50.08,77630.45,0.0,0.99765,0.0,0.362]
[1779396291960,50.08,77630.65,0.0,0.99765,0.0,0.36192]
[1779396298007,50.08,77630.91,0.0,0.99765,0.0,0.36181]
[1779396301041,50.08,77636.71,0.0,0.99766,0.0,0.35944]
[1779396302043,50.08,77644.87,0.0,0.99769,0.0,0.35613]
[1779396303502,50.08,77650.38,0.0,0.9977,0.0,0.35391]
[1779396305060,50.08,77650.38,0.0,0.9977,0.0,0.35391]
[1779396310100,50.08,77651.74,0.0,0.99771,0.0,0.35336]
[1779396315135,50.08,77652.27,0.0,0.99771,0.0,0.35315]
[1779396321176,50.08,77652.84,0.0,0.99771,0.0,0.35292]
[1779396326212,50.08,77654.31,0.0,0.99772,0.0,0.35233]
[1779396331247,50.08,77654.86,0.0,0.99772,0.0,0.35136]
[1779396336281,50.08,77655.37,0.0,0.99772,0.0,0.35116]
[1779396341317,50.08,77655.57,0.0,0.99772,0.0,0.35108]
[1779396347358,50.08,77657.93,0.0,0.99773,0.0,0.35014]
[1779396352393,50.08,77657.38,0.0,0.99773,0.0,0.35036]
[1779396357428,50.08,77657.94,0.0,0.99773,0.0,0.35013]
[1779396362463,50.08,77657.33,0.0,0.99773,0.0,0.35038]
[1779396365484,50.08,77663.29,0.0,0.99775,0.0,0.34801]
[1779396366491,50.08,77664.53,0.0,0.99775,0.0,0.34752]
[1779396371528,50.08,77666.16,0.0,0.99775,0.0,0.34687]
[1779396376561,50.08,77665.93,0.0,0.99775,0.0,0.34696]
[1779396382611,50.08,77665.66,0.0,0.99775,0.0,0.34707]
[1779396386640,50.08,77670.52,0.0,0.99777,0.0,0.34515]
[1779396391675,50.08,77669.79,0.0,0.99777,0.0,0.34471]
[1779396401745,50.08,77666.11,0.0,0.99776,0.0,0.34616]
[1779396406780,50.08,77666.1,0.0,0.99776,0.0,0.34616]
[1779396414836,50.08,77665.53,0.0,0.99776,0.0,0.34638]
[1779396424357,50.08,77666.07,0.0,0.99776,0.0,0.34617]
[1779396432966,50.08,77665.33,0.0,0.99776,0.0,0.34646]
[1779396440018,50.08,77664.69,0.0,0.99775,0.0,0.34672]
[1779396446058,50.08,77663.22,0.0,0.99775,0.0,0.3473]
[1779396451093,50.08,77664.62,0.0,0.99776,0.0,0.34601]
[1779396454567,50.08,77678.7,0.0,0.9978,0.0,0.34049]
[1779396455121,50.08,77678.24,0.0,0.9978,0.0,0.34067]
[1779396456128,50.08,77678.58,0.0,0.9978,0.0,0.34054]
[1779396462170,50.08,77677.54,0.0,0.9978,0.0,0.34094]
[1779396467206,50.08,77674.02,0.0,0.99779,0.0,0.34232]
[1779396472263,50.08,77673.02,0.0,0.99778,0.0,0.34271]
[1779396474710,50.08,77682.08,0.0,0.99781,0.0,0.33918]
[1779396475285,50.08,77682.08,0.0,0.99781,0.0,0.33918]
[1779396478306,50.08,77687.01,0.0,0.99782,0.0,0.33728]
[1779396483340,50.08,77686.68,0.0,0.99782,0.0,0.3374]
[1779396488376,50.08,77690.29,0.0,0.99783,0.0,0.33601]
[1779396490389,50.08,77696.14,0.0,0.99785,0.0,0.33377]
[1779396496431,50.08,77698.54,0.0,0.99785,0.0,0.33286]
[1779396504920,50.08,77700.62,0.0,0.99786,0.0,0.33206]
[1779396507510,50.08,77706.06,0.0,0.99787,0.0,0.33]
[1779396512545,50.08,77707.33,0.0,0.99788,0.0,0.32881]
[1779396517582,50.08,77713.02,0.0,0.9979,0.0,0.32667]
[1779396522619,50.08,77714.02,0.0,0.9979,0.0,0.3263]
[1779396528660,50.08,77713.86,0.0,0.9979,0.0,0.32636]
[1779396531681,50.08,77719.64,0.0,0.99792,0.0,0.3242]
[1779396532688,50.08,77724.81,0.0,0.99793,0.0,0.32228]
[1779396533696,50.08,77728.8,0.0,0.99794,0.0,0.3208]
[1779396537723,50.08,77734.28,0.0,0.99795,0.0,0.31879]
[1779396538730,50.08,77735.01,0.0,0.99796,0.0,0.31852]
[1779396545779,50.08,77732.85,0.0,0.99795,0.0,0.31931]
[1779396550815,50.08,77731.52,0.0,0.99795,0.0,0.3198]
[1779396553836,50.08,77729.21,0.0,0.99794,0.0,0.32065]
[1779396554843,50.08,77722.32,0.0,0.99792,0.0,0.3232]
[1779396555850,50.08,77721.94,0.0,0.99792,0.0,0.32334]
[1779396561893,50.08,77721.48,0.0,0.99792,0.0,0.32351]
[1779396566927,50.08,77720.52,0.0,0.99792,0.0,0.32387]
[1779396571965,50.08,77721.22,0.0,0.99792,0.0,0.32291]
[1779396580022,50.08,77720.27,0.0,0.99792,0.0,0.32327]
[1779396585056,50.08,77716.69,0.0,0.99791,0.0,0.3246]
[1779396590093,50.08,77714.49,0.0,0.99791,0.0,0.32542]
[1779396592104,50.08,77705.9,0.0,0.99788,0.0,0.32864]
[1779396597144,50.08,77706.18,0.0,0.99788,0.0,0.32854]
[1779396603187,50.08,77706.58,0.0,0.99789,0.0,0.32839]
[1779396605626,50.08,77717.51,0.0,0.99791,0.0,0.32429]
[1779396607214,50.08,77720.44,0.0,0.99792,0.0,0.3232]
[1779396612249,50.08,77720.07,0.0,0.99792,0.0,0.32334]
[1779396618293,50.08,77718.88,0.0,0.99792,0.0,0.32378]
[1779396624335,50.08,77719.7,0.0,0.99792,0.0,0.32348]
[1779396629369,50.08,77717.58,0.0,0.99791,0.0,0.32427]
[1779396633397,50.08,77712.69,0.0,0.99791,0.0,0.32539]
[1779396637426,50.08,77717.12,0.0,0.99792,0.0,0.32374]
[1779396644477,50.08,77716.58,0.0,0.99792,0.0,0.32394]
[1779396649510,50.08,77714.05,0.0,0.99791,0.0,0.32488]
[1779396654548,50.08,77713.97,0.0,0.99791,0.0,0.32491]
[1779396659580,50.08,77714.45,0.0,0.99791,0.0,0.32473]
[1779396664615,50.08,77715.86,0.0,0.99791,0.0,0.32421]
[1779396673677,50.08,77716.03,0.0,0.99791,0.0,0.32414]
[1779396678712,50.08,77708.27,0.0,0.99789,0.0,0.32705]
[1779396679720,50.08,77708.14,0.0,0.99789,0.0,0.32709]
[1779396684758,50.08,77707.89,0.0,0.99789,0.0,0.32719]
[1779396688784,50.08,77694.92,0.0,0.99786,0.0,0.33209]
[1779396689792,50.08,77690.44,0.0,0.99785,0.0,0.3338]
[1779396694826,50.08,77692.4,0.0,0.99786,0.0,0.33234]
[1779396697848,50.08,77684.15,0.0,0.99783,0.0,0.33549]
[1779396698855,50.08,77684.83,0.0,0.99783,0.0,0.33523]
[1779396703890,50.08,77687.66,0.0,0.99784,0.0,0.33415]
[1779396705903,50.08,77682.46,0.0,0.99783,0.0,0.33614]
[1779396710939,50.08,77684.49,0.0,0.99783,0.0,0.33536]
[1779396712957,50.08,77677.23,0.0,0.99781,0.0,0.33816]
[1779396713961,50.08,77671.93,0.0,0.9978,0.0,0.34022]
[1779396715976,50.08,77670.87,0.0,0.9978,0.0,0.34063]
[1779396718997,50.08,77665.05,0.0,0.99778,0.0,0.3429]
[1779396720022,50.08,77658.73,0.0,0.99776,0.0,0.34538]
[1779396722027,50.08,77658.25,0.0,0.99776,0.0,0.34557]
[1779396727083,50.08,77658.88,0.0,0.99776,0.0,0.34533]
[1779396732114,50.08,77658.84,0.0,0.99776,0.0,0.34534]
[1779396737149,50.08,77660.5,0.0,0.99777,0.0,0.34469]
[1779396742185,50.08,77662.4,0.0,0.99777,0.0,0.34394]
[1779396747220,50.08,77661.78,0.0,0.99777,0.0,0.34418]
[1779396752255,50.08,77659.76,0.0,0.99777,0.0,0.34424]
[1779396757291,50.08,77659.03,0.0,0.99777,0.0,0.34453]
[1779396766752,50.08,77660.37,0.0,0.99777,0.0,0.344]
[1779396773404,50.08,77660.5,0.0,0.99777,0.0,0.34395]
[1779396775419,50.08,77653.85,0.0,0.99775,0.0,0.34657]
[1779396776822,50.08,77639.13,0.0,0.99771,0.0,0.35244]
[1779396779445,50.08,77624.88,0.0,0.99767,0.0,0.3582]
[1779396781462,50.08,77630.03,0.0,0.99768,0.0,0.35611]
[1779396783478,50.08,77631.0,0.0,0.99769,0.0,0.35571]
[1779396784481,50.08,77625.24,0.0,0.99767,0.0,0.35805]
[1779396785491,50.08,77613.9,0.0,0.99764,0.0,0.36269]
[1779396786894,50.08,77601.66,0.0,0.9976,0.0,0.36776]
[1779396787503,50.08,77601.66,0.0,0.9976,0.0,0.36776]
[1779396790524,50.08,77597.97,0.0,0.99759,0.0,0.3693]
[1779396791532,50.08,77592.94,0.0,0.99757,0.0,0.37141]
[1779396796964,50.08,77590.71,0.0,0.99756,0.0,0.37235]
[1779396802608,50.08,77591.74,0.0,0.99757,0.0,0.37192]
[1779396808650,50.08,77595.0,0.0,0.99758,0.0,0.37055]
[1779396813685,50.08,77596.74,0.0,0.99759,0.0,0.36904]
[1779396818720,50.08,77596.95,0.0,0.99759,0.0,0.36895]
[1779396827205,50.08,77596.01,0.0,0.99759,0.0,0.36935]
[1779396832818,50.08,77588.11,0.0,0.99756,0.0,0.37267]
[1779396837853,50.08,77588.78,0.0,0.99756,0.0,0.37238]
[1779396842896,50.08,77590.65,0.0,0.99757,0.0,0.3716]
[1779396843902,50.08,77596.22,0.0,0.99759,0.0,0.36926]
[1779396844909,50.08,77596.17,0.0,0.99759,0.0,0.36928]
[1779396849944,50.08,77595.07,0.0,0.99758,0.0,0.36974]
[1779396854979,50.08,77595.03,0.0,0.99758,0.0,0.36976]
[1779396860018,50.08,77601.77,0.0,0.9976,0.0,0.36694]
[1779396861022,50.08,77603.27,0.0,0.99761,0.0,0.36632]
[1779396866058,50.08,77602.87,0.0,0.99761,0.0,0.36649]
[1779396872099,50.08,77601.27,0.0,0.99761,0.0,0.36638]
[1779396877135,50.08,77600.92,0.0,0.99761,0.0,0.36653]
[1779396884187,50.08,77599.07,0.0,0.9976,0.0,0.3673]
[1779396886202,50.08,77590.78,0.0,0.99757,0.0,0.37076]
[1779396891236,50.08,77589.15,0.0,0.99757,0.0,0.37145]
[1779396896272,50.08,77590.53,0.0,0.99757,0.0,0.37087]
[1779396901308,50.08,77591.74,0.0,0.99758,0.0,0.37036]
[1779396902314,50.08,77597.0,0.0,0.99759,0.0,0.36816]
[1779396903321,50.08,77601.99,0.0,0.99761,0.0,0.36608]
[1779396905335,50.08,77604.47,0.0,0.99762,0.0,0.36505]
[1779396912384,50.08,77606.79,0.0,0.99762,0.0,0.36409]
[1779396917844,50.08,77608.03,0.0,0.99763,0.0,0.36358]
[1779396923461,50.08,77609.27,0.0,0.99763,0.0,0.36307]
[1779396930510,50.08,77610.98,0.0,0.99764,0.0,0.36237]
[1779396935545,50.08,77612.31,0.0,0.99764,0.0,0.36105]
[1779396941593,50.08,77616.8,0.0,0.99766,0.0,0.35922]
[1779396948055,50.08,77613.94,0.0,0.99765,0.0,0.36039]
[1779396958125,50.08,77612.85,0.0,0.99765,0.0,0.36083]
[1779396968195,50.08,77608.76,0.0,0.99763,0.0,0.36251]
[1779396978265,50.08,77609.51,0.0,0.99764,0.0,0.3622]
[1779396985896,50.08,77609.48,0.0,0.99764,0.0,0.36222]
[1779396991937,50.08,77611.04,0.0,0.99765,0.0,0.36081]
[1779396998410,50.08,77610.24,0.0,0.99764,0.0,0.36114]
[1779397008483,50.08,77609.64,0.0,0.99764,0.0,0.36139]
[1779397017113,50.08,77607.54,0.0,0.99764,0.0,0.36225]
[1779397022148,50.08,77609.09,0.0,0.99764,0.0,0.36161]
[1779397028623,50.08,77609.74,0.0,0.99764,0.0,0.36135]
[1779397035238,50.08,77612.91,0.0,0.99765,0.0,0.36005]
[1779397040273,50.08,77614.36,0.0,0.99766,0.0,0.35945]
[1779397046316,50.08,77615.34,0.0,0.99766,0.0,0.35905]
[1779397051352,50.08,77615.64,0.0,0.99766,0.0,0.35817]
[1779397056387,50.08,77615.71,0.0,0.99766,0.0,0.35814]
[1779397061422,50.08,77618.66,0.0,0.99767,0.0,0.35694]
[1779397066457,50.08,77620.05,0.0,0.99768,0.0,0.35638]
[1779397071491,50.08,77623.61,0.0,0.99769,0.0,0.35493]
[1779397076527,50.08,77624.49,0.0,0.99769,0.0,0.35458]
[1779397082569,50.08,77624.04,0.0,0.99769,0.0,0.35476]
[1779397087603,50.08,77623.84,0.0,0.99769,0.0,0.35484]
[1779397092640,50.08,77623.61,0.0,0.99769,0.0,0.35493]
[1779397095661,50.08,77629.61,0.0,0.99771,0.0,0.35252]
[1779397103718,50.08,77628.49,0.0,0.9977,0.0,0.35297]
[1779397109184,50.08,77629.94,0.0,0.99771,0.0,0.35238]
[1779397115803,50.08,77630.73,0.0,0.99771,0.0,0.35132]
[1779397120837,50.08,77631.52,0.0,0.99772,0.0,0.351]
[1779397125873,50.08,77631.69,0.0,0.99772,0.0,0.35093]
[1779397130914,50.08,77632.2,0.0,0.99772,0.0,0.35073]
[1779397139394,50.08,77631.57,0.0,0.99772,0.0,0.35098]
[1779397141987,50.08,77639.68,0.0,0.99774,0.0,0.34775]
[1779397144009,50.08,77649.33,0.0,0.99777,0.0,0.34393]
[1779397145011,50.08,77650.51,0.0,0.99777,0.0,0.34347]
[1779397150048,50.08,77652.19,0.0,0.99778,0.0,0.34281]
[1779397155081,50.08,77652.31,0.0,0.99778,0.0,0.34276]
[1779397159536,50.08,77642.88,0.0,0.99775,0.0,0.34648]
[1779397160117,50.08,77642.88,0.0,0.99775,0.0,0.34648]
[1779397166160,50.08,77642.34,0.0,0.99775,0.0,0.34669]
[1779397171195,50.08,77640.57,0.0,0.99775,0.0,0.34665]
[1779397176228,50.08,77640.05,0.0,0.99775,0.0,0.34686]
[1779397181263,50.08,77640.92,0.0,0.99775,0.0,0.34651]
[1779397186299,50.08,77642.54,0.0,0.99775,0.0,0.34587]
[1779397191334,50.08,77647.22,0.0,0.99777,0.0,0.34403]
[1779397196369,50.08,77648.53,0.0,0.99777,0.0,0.34351]
[1779397201403,50.08,77647.92,0.0,0.99777,0.0,0.34375]
[1779397203418,50.08,77654.4,0.0,0.99779,0.0,0.34121]
[1779397204424,50.08,77661.33,0.0,0.99781,0.0,0.33851]
[1779397205432,50.08,77661.9,0.0,0.99781,0.0,0.33829]
[1779397215501,50.08,77662.77,0.0,0.99781,0.0,0.33795]
[1779397217517,50.08,77671.97,0.0,0.99784,0.0,0.33441]
[1779397219532,50.08,77672.34,0.0,0.99784,0.0,0.33427]
[1779397228593,50.08,77670.32,0.0,0.99783,0.0,0.33504]
[1779397232620,50.08,77675.74,0.0,0.99785,0.0,0.33225]
[1779397239672,50.08,77672.06,0.0,0.99784,0.0,0.33365]
[1779397244706,50.08,77671.59,0.0,0.99784,0.0,0.33383]
[1779397249742,50.08,77669.37,0.0,0.99783,0.0,0.33468]
[1779397255784,50.08,77668.98,0.0,0.99783,0.0,0.33483]
[1779397260819,50.08,77666.4,0.0,0.99782,0.0,0.33583]
[1779397265857,50.08,77665.94,0.0,0.99782,0.0,0.336]
[1779397271900,50.08,77664.8,0.0,0.99782,0.0,0.33644]
[1779397280381,50.08,77663.42,0.0,0.99782,0.0,0.33698]
[1779397284988,50.08,77692.51,0.0,0.9979,0.0,0.3259]
[1779397285995,50.08,77699.96,0.0,0.99792,0.0,0.32312]
[1779397287007,50.08,77700.48,0.0,0.99792,0.0,0.32292]
[1779397289027,50.08,77710.86,0.0,0.99795,0.0,0.31908]
[1779397290456,50.08,77720.52,0.0,0.99797,0.0,0.31554]
[1779397294090,50.08,77714.61,0.0,0.99796,0.0,0.31701]
[1779397295082,50.08,77714.79,0.0,0.99796,0.0,0.31694]
[1779397296088,50.08,77705.28,0.0,0.99793,0.0,0.32044]
[1779397298100,50.08,77704.7,0.0,0.99793,0.0,0.32066]
[1779397303135,50.08,77700.62,0.0,0.99792,0.0,0.32217]
[1779397310600,50.08,77698.8,0.0,0.99792,0.0,0.32285]
[1779397316228,50.08,77700.56,0.0,0.99792,0.0,0.32219]
[1779397321262,50.08,77704.83,0.0,0.99793,0.0,0.32061]
[1779397326297,50.08,77703.06,0.0,0.99793,0.0,0.32126]
[1779397329318,50.08,77698.79,0.0,0.99792,0.0,0.32285]
[1779397338380,50.08,77699.57,0.0,0.99792,0.0,0.32256]
[1779397343415,50.08,77702.05,0.0,0.99793,0.0,0.32164]
[1779397349458,50.08,77703.29,0.0,0.99793,0.0,0.32118]
[1779397354493,50.08,77704.17,0.0,0.99794,0.0,0.32015]
[1779397359528,50.08,77704.74,0.0,0.99794,0.0,0.31994]
[1779397364563,50.08,77706.63,0.0,0.99794,0.0,0.31925]
[1779397369599,50.08,77705.7,0.0,0.99794,0.0,0.31959]
[1779397374634,50.08,77705.77,0.0,0.99794,0.0,0.31956]
[1779397376648,50.08,77714.18,0.0,0.99796,0.0,0.31647]
[1779397381688,50.08,77715.22,0.0,0.99797,0.0,0.31609]
[1779397386720,50.08,77714.88,0.0,0.99796,0.0,0.31622]
[1779397391754,50.08,77714.34,0.0,0.99796,0.0,0.31642]
[1779397398804,50.08,77713.66,0.0,0.99796,0.0,0.31667]
[1779397401825,50.08,77704.98,0.0,0.99794,0.0,0.31986]
[1779397406862,50.08,77702.78,0.0,0.99793,0.0,0.32067]
[1779397411898,50.08,77703.24,0.0,0.99794,0.0,0.3198]
[1779397416932,50.08,77698.31,0.0,0.99793,0.0,0.32163]
[1779397421968,50.08,77695.0,0.0,0.99792,0.0,0.32286]
[1779397428011,50.08,77698.73,0.0,0.99793,0.0,0.32147]
[1779397430025,50.08,77691.75,0.0,0.99791,0.0,0.32407]
[1779397435060,50.08,77690.0,0.0,0.9979,0.0,0.32472]
[1779397441513,50.08,77695.08,0.0,0.99792,0.0,0.32283]
[1779397447146,50.08,77695.8,0.0,0.99792,0.0,0.32256]
[1779397454195,50.08,77695.5,0.0,0.99792,0.0,0.32267]
[1779397459231,50.08,77700.55,0.0,0.99793,0.0,0.3208]
[1779397464266,50.08,77704.03,0.0,0.99794,0.0,0.31951]
[1779397465273,50.08,77710.98,0.0,0.99796,0.0,0.31695]
[1779397466280,50.08,77711.65,0.0,0.99796,0.0,0.31671]
[1779397471725,50.08,77711.7,0.0,0.99797,0.0,0.316]
[1779397477356,50.08,77710.71,0.0,0.99796,0.0,0.31636]
[1779397482392,50.08,77710.59,0.0,0.99796,0.0,0.31641]
[1779397488434,50.08,77709.87,0.0,0.99796,0.0,0.31667]
[1779397493469,50.08,77706.75,0.0,0.99795,0.0,0.31781]
[1779397498503,50.08,77708.28,0.0,0.99796,0.0,0.31725]
[1779397503539,50.08,77709.36,0.0,0.99796,0.0,0.31686]
[1779397508573,50.08,77708.9,0.0,0.99796,0.0,0.31702]
[1779397516629,50.08,77708.69,0.0,0.99796,0.0,0.3171]
[1779397521664,50.08,77708.55,0.0,0.99796,0.0,0.31715]
[1779397524686,50.08,77713.18,0.0,0.99797,0.0,0.31546]
[1779397529720,50.08,77715.91,0.0,0.99798,0.0,0.31446]
[1779397535763,50.08,77715.25,0.0,0.99798,0.0,0.31402]
[1779397540798,50.08,77718.1,0.0,0.99799,0.0,0.31298]
[1779397545832,50.08,77716.42,0.0,0.99798,0.0,0.31359]
[1779397550867,50.08,77714.01,0.0,0.99798,0.0,0.31447]
[1779397555903,50.08,77713.27,0.0,0.99797,0.0,0.31474]
[1779397560938,50.08,77712.16,0.0,0.99797,0.0,0.31514]
[1779397565972,50.08,77713.31,0.0,0.99797,0.0,0.31472]
[1779397571009,50.08,77712.22,0.0,0.99797,0.0,0.31512]
[1779397576043,50.08,77712.75,0.0,0.99797,0.0,0.31493]
[1779397581078,50.08,77710.71,0.0,0.99797,0.0,0.31567]
[1779397586114,50.08,77713.57,0.0,0.99797,0.0,0.31463]
[1779397591149,50.08,77719.16,0.0,0.99799,0.0,0.31191]
[1779397596189,50.08,77720.12,0.0,0.998,0.0,0.31157]
[1779397597199,50.08,77713.17,0.0,0.99798,0.0,0.31408]
[1779397598204,50.08,77705.29,0.0,0.99796,0.0,0.31696]
[1779397602713,50.08,77701.52,0.0,0.99795,0.0,0.31835]
[1779397608275,50.08,77701.85,0.0,0.99795,0.0,0.31822]
[1779397620359,50.08,77700.43,0.0,0.99794,0.0,0.31875]
[1779397631437,50.08,77700.83,0.0,0.99795,0.0,0.3186]
[1779397636473,50.08,77711.22,0.0,0.99797,0.0,0.31479]
[1779397637480,50.08,77716.95,0.0,0.99799,0.0,0.31271]
[1779397638487,50.08,77716.93,0.0,0.99799,0.0,0.31272]
[1779397643523,50.08,77716.9,0.0,0.99799,0.0,0.31273]
[1779397648557,50.08,77715.1,0.0,0.99798,0.0,0.31338]
[1779397653592,50.08,77715.61,0.0,0.99799,0.0,0.31251]
[1779397658629,50.08,77715.69,0.0,0.99799,0.0,0.31248]
[1779397663670,50.08,77715.54,0.0,0.99799,0.0,0.31254]
[1779397669707,50.08,77716.73,0.0,0.99799,0.0,0.31211]
[1779397675218,50.08,77717.54,0.0,0.99799,0.0,0.31181]
[1779397680784,50.08,77718.08,0.0,0.99799,0.0,0.31162]
[1779397685818,50.08,77718.35,0.0,0.998,0.0,0.31152]
[1779397690854,50.08,77716.47,0.0,0.99799,0.0,0.3122]
[1779397695888,50.08,77713.83,0.0,0.99798,0.0,0.31316]
[1779397700923,50.08,77714.12,0.0,0.99798,0.0,0.31305]
[1779397705958,50.08,77714.62,0.0,0.99799,0.0,0.31287]
[1779397712000,50.08,77716.19,0.0,0.99799,0.0,0.31162]
[1779397717044,50.08,77717.5,0.0,0.998,0.0,0.31114]
[1779397722078,50.08,77718.03,0.0,0.998,0.0,0.31095]
[1779397727113,50.08,77721.3,0.0,0.99801,0.0,0.30978]
[1779397734162,50.08,77720.78,0.0,0.99801,0.0,0.30996]
[1779397740204,50.08,77723.96,0.0,0.99801,0.0,0.30882]
[1779397743226,50.08,77729.92,0.0,0.99803,0.0,0.30669]
[1779397748260,50.08,77728.31,0.0,0.99803,0.0,0.30727]
[1779397753295,50.08,77726.2,0.0,0.99802,0.0,0.30802]
[1779397758333,50.08,77725.23,0.0,0.99802,0.0,0.30837]
[1779397763365,50.08,77725.11,0.0,0.99802,0.0,0.30841]
[1779397765870,50.08,77732.05,0.0,0.99803,0.0,0.30593]
[1779397768401,50.08,77734.51,0.0,0.99804,0.0,0.30506]
[1779397773435,50.08,77734.28,0.0,0.99804,0.0,0.30447]
[1779397778473,50.08,77732.83,0.0,0.99804,0.0,0.30498]
[1779397784515,50.08,77732.05,0.0,0.99804,0.0,0.30526]
[1779397789553,50.08,77729.82,0.0,0.99803,0.0,0.30605]
[1779397794585,50.08,77730.6,0.0,0.99804,0.0,0.30577]
[1779397799620,50.08,77732.19,0.0,0.99804,0.0,0.30521]
[1779397804659,50.08,77731.16,0.0,0.99804,0.0,0.30558]
[1779397809692,50.08,77730.89,0.0,0.99804,0.0,0.30567]
[1779397814726,50.08,77730.25,0.0,0.99803,0.0,0.3059]
[1779397819761,50.08,77730.25,0.0,0.99803,0.0,0.3059]
[1779397824797,50.08,77729.26,0.0,0.99803,0.0,0.30625]
[1779397829831,50.08,77732.02,0.0,0.99804,0.0,0.30527]
[1779397834868,50.08,77733.42,0.0,0.99805,0.0,0.3041]
[1779397839903,50.08,77737.14,0.0,0.99806,0.0,0.30279]
[1779397844938,50.08,77739.04,0.0,0.99806,0.0,0.30212]
[1779397849972,50.08,77739.31,0.0,0.99806,0.0,0.30202]
[1779397855013,50.08,77738.95,0.0,0.99806,0.0,0.30215]
[1779397860049,50.08,77740.49,0.0,0.99806,0.0,0.30161]
[1779397866088,50.08,77740.72,0.0,0.99807,0.0,0.30153]
[1779397871123,50.08,77743.01,0.0,0.99807,0.0,0.30073]
[1779397872130,50.08,77737.87,0.0,0.99806,0.0,0.30253]
[1779397877165,50.08,77737.65,0.0,0.99806,0.0,0.30261]
[1779397878173,50.08,77731.96,0.0,0.99804,0.0,0.30462]
[1779397879178,50.08,77730.42,0.0,0.99804,0.0,0.30516]
[1779397884219,50.08,77728.25,0.0,0.99803,0.0,0.30593]
[1779397886232,50.08,77723.45,0.0,0.99802,0.0,0.30765]
[1779397891263,50.08,77723.02,0.0,0.99802,0.0,0.30712]
[1779397896298,50.08,77722.01,0.0,0.99802,0.0,0.30748]
[1779397901338,50.08,77722.08,0.0,0.99802,0.0,0.30746]
[1779397906373,50.08,77723.66,0.0,0.99803,0.0,0.30689]
[1779397907380,50.08,77714.25,0.0,0.998,0.0,0.31027]
[1779397912417,50.08,77711.94,0.0,0.998,0.0,0.3111]
[1779397917450,50.08,77713.94,0.0,0.998,0.0,0.31038]
[1779397922486,50.08,77713.11,0.0,0.998,0.0,0.31068]
[1779397927521,50.08,77714.06,0.0,0.998,0.0,0.31033]
[1779397928528,50.08,77720.46,0.0,0.99802,0.0,0.30804]
[1779397933565,50.08,77721.01,0.0,0.99802,0.0,0.30784]
[1779397938597,50.08,77720.91,0.0,0.99802,0.0,0.30788]
[1779397947135,50.08,77720.37,0.0,0.99802,0.0,0.30807]
[1779397954710,50.08,77717.13,0.0,0.99801,0.0,0.30855]
[1779397959746,50.08,77716.46,0.0,0.99801,0.0,0.30879]
[1779397964780,50.08,77716.15,0.0,0.99801,0.0,0.3089]
[1779397969819,50.08,77716.32,0.0,0.99801,0.0,0.30884]
[1779397974854,50.08,77716.52,0.0,0.99801,0.0,0.30877]
[1779397980895,50.08,77711.99,0.0,0.998,0.0,0.3104]
[1779397985931,50.08,77706.19,0.0,0.99799,0.0,0.31249]
[1779397987423,50.08,77700.25,0.0,0.99797,0.0,0.31465]
[1779397992979,50.08,77700.7,0.0,0.99797,0.0,0.31449]
[1779397998014,50.08,77703.59,0.0,0.99798,0.0,0.31344]
[1779398005064,50.08,77705.14,0.0,0.99798,0.0,0.31287]
[1779398010099,50.08,77702.03,0.0,0.99797,0.0,0.314]
[1779398012113,50.08,77694.47,0.0,0.99796,0.0,0.31607]
[1779398014127,50.08,77692.99,0.0,0.99796,0.0,0.31661]
[1779398025210,50.08,77694.55,0.0,0.99796,0.0,0.31604]
[1779398028224,50.08,77689.49,0.0,0.99795,0.0,0.3179]
[1779398033259,50.08,77687.41,0.0,0.99794,0.0,0.31867]
[1779398038294,50.08,77689.98,0.0,0.99795,0.0,0.31772]
[1779398043330,50.08,77690.32,0.0,0.99795,0.0,0.31759]
[1779398048364,50.08,77694.16,0.0,0.99796,0.0,0.31619]
[1779398054406,50.08,77695.08,0.0,0.99796,0.0,0.31585]
[1779398059442,50.08,77700.41,0.0,0.99797,0.0,0.3139]
[1779398061457,50.08,77705.19,0.0,0.99799,0.0,0.31217]
[1779398062463,50.08,77713.06,0.0,0.99801,0.0,0.30933]
[1779398067500,50.08,77713.65,0.0,0.99801,0.0,0.30912]
[1779398072535,50.08,77711.48,0.0,0.99801,0.0,0.30921]
[1779398077570,50.08,77711.74,0.0,0.99801,0.0,0.30912]
[1779398083612,50.08,77711.07,0.0,0.99801,0.0,0.30936]
[1779398090661,50.08,77709.98,0.0,0.998,0.0,0.30975]
[1779398096702,50.08,77705.39,0.0,0.99799,0.0,0.31141]
[1779398101738,50.08,77705.39,0.0,0.99799,0.0,0.31141]
[1779398105765,50.08,77713.38,0.0,0.99801,0.0,0.30853]
[1779398110801,50.08,77716.89,0.0,0.99802,0.0,0.30728]
[1779398118337,50.08,77715.13,0.0,0.99802,0.0,0.3079]
[1779398123897,50.08,77713.96,0.0,0.99801,0.0,0.30832]
[1779398128931,50.08,77713.28,0.0,0.99801,0.0,0.30857]
[1779398133967,50.08,77712.05,0.0,0.99801,0.0,0.30833]
[1779398141016,50.08,77711.89,0.0,0.99801,0.0,0.30838]
[1779398148548,50.08,77710.18,0.0,0.99801,0.0,0.309]
[1779398154107,50.08,77709.77,0.0,0.99801,0.0,0.30915]
[1779398159142,50.08,77708.83,0.0,0.99801,0.0,0.30948]
[1779398163170,50.08,77698.78,0.0,0.99798,0.0,0.31312]
[1779398164176,50.08,77699.22,0.0,0.99798,0.0,0.31296]
[1779398169211,50.08,77700.34,0.0,0.99798,0.0,0.31255]
[1779398174247,50.08,77701.32,0.0,0.99799,0.0,0.31219]
[1779398180288,50.08,77701.51,0.0,0.99799,0.0,0.31213]
[1779398185325,50.08,77700.41,0.0,0.99798,0.0,0.31252]
[1779398190360,50.08,77700.84,0.0,0.99798,0.0,0.31237]
[1779398195395,50.08,77701.55,0.0,0.99799,0.0,0.31142]
[1779398200430,50.08,77701.38,0.0,0.99799,0.0,0.31149]
[1779398205465,50.08,77702.51,0.0,0.99799,0.0,0.31108]
[1779398209493,50.08,77696.98,0.0,0.99798,0.0,0.31308]
[1779398214528,50.08,77697.42,0.0,0.99798,0.0,0.31292]
[1779398219569,50.08,77698.05,0.0,0.99798,0.0,0.31269]
[1779398224600,50.08,77698.06,0.0,0.99798,0.0,0.31269]
[1779398231650,50.08,77698.23,0.0,0.99798,0.0,0.31263]
[1779398235677,50.08,77705.65,0.0,0.998,0.0,0.30994]
[1779398240713,50.08,77704.0,0.0,0.998,0.0,0.31054]
[1779398246754,50.08,77703.06,0.0,0.99799,0.0,0.31088]
[1779398251789,50.08,77701.97,0.0,0.998,0.0,0.31059]
[1779398256824,50.08,77703.02,0.0,0.998,0.0,0.31021]
[1779398262867,50.08,77703.46,0.0,0.998,0.0,0.31005]
[1779398267902,50.08,77703.72,0.0,0.998,0.0,0.30996]
[1779398273944,50.08,77707.2,0.0,0.99801,0.0,0.3087]
[1779398279468,50.08,77707.61,0.0,0.99801,0.0,0.30856]
[1779398286030,50.08,77705.56,0.0,0.99801,0.0,0.30929]
[1779398291065,50.08,77705.21,0.0,0.998,0.0,0.30942]
[1779398297106,50.08,77703.53,0.0,0.998,0.0,0.31002]
[1779398299608,50.08,77711.15,0.0,0.99802,0.0,0.30729]
[1779398302142,50.08,77714.97,0.0,0.99803,0.0,0.30593]
[1779398307179,50.08,77714.39,0.0,0.99803,0.0,0.30613]
[1779398315233,50.08,77714.29,0.0,0.99803,0.0,0.30549]
[1779398321275,50.08,77716.58,0.0,0.99804,0.0,0.30468]
[1779398326311,50.08,77721.54,0.0,0.99805,0.0,0.30292]
[1779398331346,50.08,77721.6,0.0,0.99805,0.0,0.3029]
[1779398336382,50.08,77723.2,0.0,0.99805,0.0,0.30234]
[1779398341415,50.08,77726.54,0.0,0.99806,0.0,0.30116]
[1779398346451,50.08,77727.77,0.0,0.99807,0.0,0.30073]
[1779398349959,50.08,77719.26,0.0,0.99804,0.0,0.30373]
[1779398355513,50.08,77718.79,0.0,0.99804,0.0,0.30389]
[1779398361558,50.08,77717.03,0.0,0.99804,0.0,0.30452]
[1779398364577,50.08,77709.42,0.0,0.99802,0.0,0.30723]
[1779398367597,50.08,77706.81,0.0,0.99801,0.0,0.30816]
[1779398372633,50.08,77704.95,0.0,0.99801,0.0,0.30815]
[1779398379682,50.08,77704.55,0.0,0.99801,0.0,0.30829]
[1779398384716,50.08,77704.55,0.0,0.99801,0.0,0.30829]
[1779398389755,50.08,77704.31,0.0,0.99801,0.0,0.30838]
[1779398396803,50.08,77700.91,0.0,0.998,0.0,0.3096]
[1779398403854,50.08,77697.9,0.0,0.99799,0.0,0.31068]
[1779398408889,50.08,77698.44,0.0,0.998,0.0,0.31049]
[1779398413924,50.08,77700.98,0.0,0.998,0.0,0.30957]
[1779398418958,50.08,77701.36,0.0,0.998,0.0,0.30944]
[1779398423993,50.08,77700.32,0.0,0.998,0.0,0.30981]
[1779398432051,50.08,77700.46,0.0,0.99801,0.0,0.30908]
[1779398439100,50.08,77701.11,0.0,0.99801,0.0,0.30884]
[1779398446148,50.08,77701.05,0.0,0.99801,0.0,0.30886]
[1779398451184,50.08,77700.25,0.0,0.998,0.0,0.30915]
[1779398458232,50.08,77700.78,0.0,0.99801,0.0,0.30896]
[1779398463753,50.08,77701.98,0.0,0.99801,0.0,0.30853]
[1779398470317,50.08,77702.52,0.0,0.99801,0.0,0.30834]
[1779398473823,50.08,77708.97,0.0,0.99803,0.0,0.30603]
[1779398479380,50.08,77707.87,0.0,0.99802,0.0,0.30642]
[1779398485422,50.08,77704.45,0.0,0.99802,0.0,0.30764]
[1779398490457,50.08,77700.41,0.0,0.99801,0.0,0.30909]
[1779398496499,50.08,77700.3,0.0,0.99801,0.0,0.30845]
[1779398504034,50.08,77700.27,0.0,0.99801,0.0,0.30846]
[1779398509590,50.08,77700.67,0.0,0.99801,0.0,0.30832]
[1779398520668,50.08,77700.32,0.0,0.99801,0.0,0.30844]
[1779398525703,50.08,77703.82,0.0,0.99802,0.0,0.30719]
[1779398531744,50.08,77707.88,0.0,0.99803,0.0,0.30574]
[1779398537787,50.08,77708.26,0.0,0.99803,0.0,0.3056]
[1779398543829,50.08,77706.99,0.0,0.99803,0.0,0.30606]
[1779398549870,50.08,77707.34,0.0,0.99803,0.0,0.30593]
[1779398554911,50.08,77704.89,0.0,0.99803,0.0,0.30613]
[1779398559942,50.08,77699.82,0.0,0.99801,0.0,0.30794]
[1779398565984,50.08,77700.01,0.0,0.99801,0.0,0.30787]
[1779398574525,50.08,77702.29,0.0,0.99802,0.0,0.30706]
[1779398584595,50.08,77701.7,0.0,0.99802,0.0,0.30727]
[1779398591159,50.08,77701.76,0.0,0.99802,0.0,0.30725]
[1779398596194,50.08,77702.87,0.0,0.99802,0.0,0.30685]
[1779398601228,50.08,77703.36,0.0,0.99802,0.0,0.30667]
[1779398609770,50.08,77703.46,0.0,0.99802,0.0,0.30664]
[1779398617342,50.08,77703.4,0.0,0.99803,0.0,0.30598]
[1779398622378,50.08,77703.57,0.0,0.99803,0.0,0.30592]
[1779398629429,50.08,77703.81,0.0,0.99803,0.0,0.30583]
[1779398630918,50.08,77719.37,0.0,0.99807,0.0,0.30033]
[1779398631442,50.08,77719.37,0.0,0.99807,0.0,0.30033]
[1779398632448,50.08,77721.51,0.0,0.99807,0.0,0.29958]
[1779398638490,50.08,77719.35,0.0,0.99807,0.0,0.30034]
[1779398642520,50.08,77713.06,0.0,0.99805,0.0,0.30255]
[1779398649570,50.08,77710.47,0.0,0.99804,0.0,0.30347]
[1779398654605,50.08,77710.33,0.0,0.99804,0.0,0.30352]
[1779398659642,50.08,77711.06,0.0,0.99805,0.0,0.30326]
[1779398664675,50.08,77709.86,0.0,0.99804,0.0,0.30368]
[1779398669711,50.08,77709.78,0.0,0.99804,0.0,0.30371]
[1779398674745,50.08,77709.62,0.0,0.99805,0.0,0.30309]
[1779398681277,50.08,77708.75,0.0,0.99804,0.0,0.3034]
[1779398687836,50.08,77708.45,0.0,0.99804,0.0,0.30351]
[1779398693878,50.08,77707.48,0.0,0.99804,0.0,0.30385]
[1779398699921,50.08,77707.17,0.0,0.99804,0.0,0.30396]
[1779398701934,50.08,77700.51,0.0,0.99802,0.0,0.30633]
[1779398702943,50.08,77694.38,0.0,0.99801,0.0,0.30853]
[1779398703963,50.08,77695.39,0.0,0.99801,0.0,0.30816]
[1779398711485,50.08,77696.56,0.0,0.99801,0.0,0.30774]
[1779398721084,50.08,77698.61,0.0,0.99802,0.0,0.30701]
[1779398728137,50.08,77700.62,0.0,0.99802,0.0,0.30629]
[1779398737201,50.08,77701.39,0.0,0.99803,0.0,0.30534]
[1779398744716,50.08,77702.09,0.0,0.99803,0.0,0.30509]
[1779398750294,50.08,77702.39,0.0,0.99803,0.0,0.30498]
[1779398755793,50.08,77702.79,0.0,0.99803,0.0,0.30484]
[1779398761370,50.08,77702.44,0.0,0.99803,0.0,0.30496]
[1779398763385,50.08,77706.9,0.0,0.99804,0.0,0.30338]
[1779398768419,50.08,77707.43,0.0,0.99804,0.0,0.30319]
[1779398774461,50.08,77705.81,0.0,0.99804,0.0,0.30377]
[1779398779496,50.08,77705.49,0.0,0.99804,0.0,0.30388]
[1779398784531,50.08,77704.9,0.0,0.99804,0.0,0.30409]
[1779398789567,50.08,77705.2,0.0,0.99804,0.0,0.30398]
[1779398796075,50.08,77705.01,0.0,0.99804,0.0,0.30337]
[1779398801651,50.08,77709.72,0.0,0.99805,0.0,0.30171]
[1779398802658,50.08,77700.66,0.0,0.99803,0.0,0.30492]
[1779398803665,50.08,77700.0,0.0,0.99803,0.0,0.30515]
[1779398809714,50.08,77695.45,0.0,0.99802,0.0,0.30678]
[1779398816216,50.08,77697.34,0.0,0.99802,0.0,0.3061]
[1779398821797,50.08,77698.26,0.0,0.99803,0.0,0.30577]
[1779398826832,50.08,77699.28,0.0,0.99803,0.0,0.30541]
[1779398831866,50.08,77700.46,0.0,0.99803,0.0,0.30499]
[1779398836902,50.08,77700.71,0.0,0.99803,0.0,0.3049]
[1779398840929,50.08,77706.8,0.0,0.99805,0.0,0.30274]
[1779398842943,50.08,77708.05,0.0,0.99805,0.0,0.3023]
[1779398847978,50.08,77711.02,0.0,0.99806,0.0,0.30125]
[1779398853015,50.08,77711.45,0.0,0.99806,0.0,0.30043]
[1779398858052,50.08,77710.82,0.0,0.99806,0.0,0.30065]
[1779398863085,50.08,77704.0,0.0,0.99804,0.0,0.30306]
[1779398868121,50.08,77704.21,0.0,0.99805,0.0,0.30298]
[1779398876636,50.08,77704.22,0.0,0.99805,0.0,0.30298]
[1779398883231,50.08,77704.89,0.0,0.99805,0.0,0.30274]
[1779398888260,50.08,77704.82,0.0,0.99805,0.0,0.30277]
[1779398893297,50.08,77700.06,0.0,0.99803,0.0,0.30445]
[1779398899338,50.08,77700.23,0.0,0.99803,0.0,0.30439]
[1779398906847,50.08,77698.09,0.0,0.99803,0.0,0.30516]
[1779398913437,50.08,77698.07,0.0,0.99803,0.0,0.30448]
[1779398918471,50.08,77698.84,0.0,0.99804,0.0,0.30421]
[1779398924514,50.08,77698.89,0.0,0.99804,0.0,0.30419]
[1779398927540,50.08,77721.05,0.0,0.99809,0.0,0.29641]
[1779398932570,50.08,77722.78,0.0,0.9981,0.0,0.29581]
[1779398937604,50.08,77724.64,0.0,0.9981,0.0,0.29517]
[1779398943647,50.08,77725.34,0.0,0.9981,0.0,0.29492]
[1779398949689,50.08,77725.73,0.0,0.9981,0.0,0.29479]
[1779398955731,50.08,77723.63,0.0,0.9981,0.0,0.29552]
[1779398961774,50.08,77724.68,0.0,0.9981,0.0,0.29515]
[1779398966808,50.08,77726.6,0.0,0.99811,0.0,0.29449]
[1779398971844,50.08,77727.92,0.0,0.99811,0.0,0.29337]
[1779398976879,50.08,77727.43,0.0,0.99811,0.0,0.29354]
[1779398981914,50.08,77725.35,0.0,0.99811,0.0,0.29426]
[1779398986950,50.08,77725.22,0.0,0.99811,0.0,0.2943]
[1779398991984,50.08,77722.38,0.0,0.9981,0.0,0.29529]
[1779398996017,50.08,77728.11,0.0,0.99811,0.0,0.29331]
[1779398997021,50.08,77749.34,0.0,0.99816,0.0,0.28609]
[1779398998503,50.08,77750.97,0.0,0.99817,0.0,0.28554]
[1779399005081,50.08,77751.24,0.0,0.99817,0.0,0.28545]
[1779399010112,50.08,77752.77,0.0,0.99817,0.0,0.28493]
[1779399017162,50.08,77753.3,0.0,0.99817,0.0,0.28476]
[1779399023206,50.08,77752.12,0.0,0.99817,0.0,0.28515]
[1779399027233,50.08,77743.14,0.0,0.99815,0.0,0.28818]
[1779399028240,50.08,77742.79,0.0,0.99815,0.0,0.2883]
[1779399033274,50.08,77740.84,0.0,0.99815,0.0,0.28831]
[1779399035288,50.08,77733.65,0.0,0.99813,0.0,0.29075]
[1779399041334,50.08,77734.44,0.0,0.99813,0.0,0.29048]
[1779399046367,50.08,77732.69,0.0,0.99813,0.0,0.29108]
[1779399053415,50.08,77732.12,0.0,0.99813,0.0,0.29128]
[1779399058925,50.08,77730.43,0.0,0.99812,0.0,0.29185]
[1779399065497,50.08,77730.43,0.0,0.99812,0.0,0.29185]
[1779399075569,50.08,77728.46,0.0,0.99812,0.0,0.29253]
[1779399082619,50.08,77727.54,0.0,0.99812,0.0,0.29285]
[1779399087654,50.08,77726.93,0.0,0.99811,0.0,0.29306]
[1779399098732,50.08,77726.35,0.0,0.99812,0.0,0.2926]
[1779399099751,50.08,77716.89,0.0,0.99809,0.0,0.29586]
[1779399102760,50.08,77716.3,0.0,0.99809,0.0,0.29607]
[1779399107795,50.08,77715.61,0.0,0.99809,0.0,0.29631]
[1779399117864,50.08,77714.4,0.0,0.99809,0.0,0.29673]
[1779399128943,50.08,77709.56,0.0,0.99808,0.0,0.29841]
[1779399132460,50.08,77702.86,0.0,0.99806,0.0,0.30076]
[1779399139014,50.08,77702.24,0.0,0.99806,0.0,0.30098]
[1779399150094,50.08,77701.63,0.0,0.99806,0.0,0.3012]
[1779399155130,50.08,77692.94,0.0,0.99804,0.0,0.3036]
[1779399162671,50.08,77696.32,0.0,0.99805,0.0,0.3024]
[1779399170233,50.08,77697.05,0.0,0.99805,0.0,0.30214]
[1779399175268,50.08,77697.03,0.0,0.99805,0.0,0.30215]
[1779399180304,50.08,77696.56,0.0,0.99805,0.0,0.30231]
[1779399185339,50.08,77694.17,0.0,0.99804,0.0,0.30316]
[1779399191380,50.08,77694.34,0.0,0.99804,0.0,0.3031]
[1779399196415,50.08,77694.58,0.0,0.99804,0.0,0.30301]
[1779399202458,50.08,77692.88,0.0,0.99804,0.0,0.30362]
[1779399206486,50.08,77698.08,0.0,0.99805,0.0,0.30178]
[1779399213025,50.08,77698.86,0.0,0.99806,0.0,0.30083]
[1779399219576,50.08,77699.42,0.0,0.99806,0.0,0.30063]
[1779399225620,50.08,77699.28,0.0,0.99806,0.0,0.30068]
[1779399230663,50.08,77701.11,0.0,0.99806,0.0,0.30004]
[1779399234686,50.08,77707.25,0.0,0.99808,0.0,0.29788]
[1779399239737,50.08,77710.81,0.0,0.99809,0.0,0.29664]
[1779399244760,50.08,77713.51,0.0,0.99809,0.0,0.29571]
[1779399249796,50.08,77716.16,0.0,0.9981,0.0,0.29479]
[1779399254832,50.08,77717.24,0.0,0.9981,0.0,0.29442]
[1779399259865,50.08,77717.16,0.0,0.9981,0.0,0.29444]
[1779399264900,50.08,77719.97,0.0,0.99811,0.0,0.29347]
[1779399270942,50.08,77722.28,0.0,0.99812,0.0,0.29268]
[1779399275977,50.08,77720.33,0.0,0.99811,0.0,0.29269]
[1779399280014,50.08,77729.6,0.0,0.99814,0.0,0.28952]
[1779399285041,50.08,77727.84,0.0,0.99813,0.0,0.29012]
[1779399290076,50.08,77726.3,0.0,0.99813,0.0,0.29064]
[1779399295111,50.08,77722.38,0.0,0.99812,0.0,0.29199]
[1779399300146,50.08,77723.22,0.0,0.99812,0.0,0.2917]
[1779399305181,50.08,77722.5,0.0,0.99812,0.0,0.29194]
[1779399310216,50.08,77722.24,0.0,0.99812,0.0,0.29203]
[1779399311223,50.08,77730.21,0.0,0.99814,0.0,0.28931]
[1779399312230,50.08,77732.29,0.0,0.99814,0.0,0.2886]
[1779399317264,50.08,77735.74,0.0,0.99815,0.0,0.28743]
[1779399322300,50.08,77737.32,0.0,0.99816,0.0,0.2869]
[1779399327335,50.08,77738.69,0.0,0.99816,0.0,0.28644]
[1779399332369,50.08,77739.25,0.0,0.99817,0.0,0.2856]
[1779399337405,50.08,77739.6,0.0,0.99817,0.0,0.28548]
[1779399342438,50.08,77739.98,0.0,0.99817,0.0,0.28536]
[1779399347476,50.08,77739.98,0.0,0.99817,0.0,0.28536]
[1779399352509,50.08,77740.32,0.0,0.99817,0.0,0.28524]
[1779399354524,50.08,77716.48,0.0,0.99811,0.0,0.29335]
[1779399355531,50.08,77708.6,0.0,0.99809,0.0,0.29608]
[1779399356537,50.08,77711.79,0.0,0.9981,0.0,0.29497]
[1779399360565,50.08,77710.83,0.0,0.9981,0.0,0.29531]
[1779399365600,50.08,77711.08,0.0,0.9981,0.0,0.29522]
[1779399370635,50.08,77712.15,0.0,0.9981,0.0,0.29485]
[1779399372650,50.08,77714.59,0.0,0.99811,0.0,0.29401]
[1779399377685,50.08,77719.03,0.0,0.99812,0.0,0.29248]
[1779399382719,50.08,77720.04,0.0,0.99812,0.0,0.29213]
[1779399388761,50.08,77722.8,0.0,0.99813,0.0,0.29118]
[1779399393799,50.08,77722.43,0.0,0.99813,0.0,0.29065]
[1779399398832,50.08,77724.17,0.0,0.99813,0.0,0.29006]
[1779399403866,50.08,77726.62,0.0,0.99814,0.0,0.28923]
[1779399409908,50.08,77728.62,0.0,0.99814,0.0,0.28855]
[1779399414943,50.08,77731.31,0.0,0.99815,0.0,0.28763]
[1779399420986,50.08,77733.18,0.0,0.99815,0.0,0.287]
[1779399425016,50.08,77728.28,0.0,0.99814,0.0,0.28866]
[1779399429047,50.08,77720.2,0.0,0.99812,0.0,0.29142]
[1779399430049,50.08,77713.01,0.0,0.99811,0.0,0.29389]
[1779399435084,50.08,77711.11,0.0,0.9981,0.0,0.29455]
[1779399440118,50.08,77709.21,0.0,0.9981,0.0,0.2952]
[1779399446160,50.08,77708.92,0.0,0.9981,0.0,0.29531]
[1779399453210,50.08,77706.09,0.0,0.99809,0.0,0.29562]
[1779399459251,50.08,77707.27,0.0,0.9981,0.0,0.29521]
[1779399464794,50.08,77707.77,0.0,0.9981,0.0,0.29504]
[1779399472342,50.08,77711.03,0.0,0.9981,0.0,0.29391]
[1779399478389,50.08,77710.33,0.0,0.9981,0.0,0.29415]
[1779399483424,50.08,77710.6,0.0,0.9981,0.0,0.29406]
[1779399488459,50.08,77713.44,0.0,0.99811,0.0,0.29308]
[1779399493496,50.08,77712.43,0.0,0.99811,0.0,0.29343]
[1779399498529,50.08,77712.49,0.0,0.99811,0.0,0.29341]
[1779399505079,50.08,77710.07,0.0,0.9981,0.0,0.29424]
[1779399510613,50.08,77711.37,0.0,0.99811,0.0,0.29379]
[1779399515650,50.08,77712.24,0.0,0.99811,0.0,0.29283]
[1779399520685,50.08,77712.36,0.0,0.99811,0.0,0.29279]
[1779399526726,50.08,77710.28,0.0,0.99811,0.0,0.29351]
[1779399531761,50.08,77712.14,0.0,0.99811,0.0,0.29287]
[1779399536797,50.08,77711.56,0.0,0.99811,0.0,0.29307]
[1779399542839,50.08,77711.7,0.0,0.99811,0.0,0.29302]
[1779399551901,50.08,77711.59,0.0,0.99811,0.0,0.29306]
[1779399557943,50.08,77711.78,0.0,0.99811,0.0,0.29299]
[1779399562979,50.08,77712.01,0.0,0.99811,0.0,0.29291]
[1779399572042,50.08,77711.8,0.0,0.99811,0.0,0.29232]
[1779399577077,50.08,77712.04,0.0,0.99812,0.0,0.29224]
[1779399583121,50.08,77712.01,0.0,0.99812,0.0,0.29225]
[1779399588154,50.08,77712.01,0.0,0.99812,0.0,0.29225]
[1779399596212,50.08,77709.14,0.0,0.99811,0.0,0.29324]
[1779399601252,50.08,77711.88,0.0,0.99812,0.0,0.2923]
[1779399603266,50.08,77703.19,0.0,0.99809,0.0,0.2953]
[1779399608312,50.08,77699.97,0.0,0.99809,0.0,0.29642]
[1779399613335,50.08,77698.76,0.0,0.99808,0.0,0.29684]
[1779399618370,50.08,77697.01,0.0,0.99808,0.0,0.29745]
[1779399623406,50.08,77696.93,0.0,0.99808,0.0,0.29748]
[1779399628440,50.08,77693.65,0.0,0.99807,0.0,0.29862]
[1779399629455,50.08,77688.43,0.0,0.99806,0.0,0.30046]
[1779399634485,50.08,77683.61,0.0,0.99805,0.0,0.30148]
[1779399639519,50.08,77678.82,0.0,0.99804,0.0,0.30318]
[1779399644555,50.08,77673.56,0.0,0.99802,0.0,0.30505]
[1779399648583,50.08,77668.15,0.0,0.99801,0.0,0.30699]
[1779399653619,50.08,77665.54,0.0,0.998,0.0,0.30793]
[1779399656138,50.08,77658.15,0.0,0.99798,0.0,0.3106]
[1779399657645,50.08,77658.15,0.0,0.99798,0.0,0.3106]
[1779399662690,50.08,77657.04,0.0,0.99798,0.0,0.31101]
[1779399667726,50.08,77648.66,0.0,0.99796,0.0,0.31406]
[1779399671754,50.08,77648.75,0.0,0.99796,0.0,0.31403]
[1779399676790,50.08,77643.77,0.0,0.99794,0.0,0.31586]
[1779399681823,50.08,77645.1,0.0,0.99795,0.0,0.31537]
[1779399688872,50.08,77645.98,0.0,0.99795,0.0,0.31505]
[1779399693908,50.08,77647.33,0.0,0.99796,0.0,0.31385]
[1779399700956,50.08,77648.01,0.0,0.99796,0.0,0.3136]
[1779399706492,50.08,77648.0,0.0,0.99796,0.0,0.31361]
[1779399711029,50.08,77654.48,0.0,0.99798,0.0,0.31124]
[1779399716065,50.08,77656.56,0.0,0.99798,0.0,0.31049]
[1779399721100,50.08,77655.93,0.0,0.99798,0.0,0.31072]
[1779399729160,50.08,77655.7,0.0,0.99798,0.0,0.3108]
[1779399735198,50.08,77655.06,0.0,0.99798,0.0,0.31103]
[1779399740234,50.08,77654.85,0.0,0.99798,0.0,0.31111]
[1779399745272,50.08,77654.64,0.0,0.99798,0.0,0.31118]
[1779399752321,50.08,77654.12,0.0,0.99798,0.0,0.31068]
[1779399757355,50.08,77653.28,0.0,0.99798,0.0,0.31099]
[1779399762391,50.08,77652.58,0.0,0.99798,0.0,0.31124]
[1779399767426,50.08,77651.5,0.0,0.99797,0.0,0.31163]
[1779399772461,50.08,77651.13,0.0,0.99797,0.0,0.31177]
[1779399780517,50.08,77651.11,0.0,0.99797,0.0,0.31178]
[1779399785552,50.08,77651.17,0.0,0.99797,0.0,0.31175]
[1779399791595,50.08,77649.37,0.0,0.99797,0.0,0.31241]
[1779399795115,50.08,77639.89,0.0,0.99794,0.0,0.31589]
[1779399796634,50.08,77638.64,0.0,0.99794,0.0,0.31635]
[1779399801669,50.08,77638.7,0.0,0.99794,0.0,0.31633]
[1779399806708,50.08,77639.0,0.0,0.99794,0.0,0.31621]
[1779399807715,50.08,77646.4,0.0,0.99796,0.0,0.3135]
[1779399808722,50.08,77648.03,0.0,0.99796,0.0,0.3129]
[1779399813756,50.08,77650.8,0.0,0.99798,0.0,0.31119]
[1779399820805,50.08,77652.56,0.0,0.99798,0.0,0.31055]
[1779399827854,50.08,77654.81,0.0,0.99799,0.0,0.30974]
[1779399832890,50.08,77646.9,0.0,0.99797,0.0,0.31262]
[1779399833899,50.08,77647.1,0.0,0.99797,0.0,0.31254]
[1779399838931,50.08,77644.02,0.0,0.99796,0.0,0.31367]
[1779399841953,50.08,77652.21,0.0,0.99798,0.0,0.31068]
[1779399843967,50.08,77655.56,0.0,0.99799,0.0,0.30947]
[1779399849003,50.08,77659.46,0.0,0.998,0.0,0.30806]
[1779399853045,50.08,77670.38,0.0,0.99803,0.0,0.30414]
[1779399854050,50.08,77670.51,0.0,0.99803,0.0,0.3041]
[1779399855540,50.08,77675.7,0.0,0.99804,0.0,0.30225]
[1779399861099,50.08,77670.98,0.0,0.99803,0.0,0.30393]
[1779399867141,50.08,77670.32,0.0,0.99803,0.0,0.30416]
[1779399872177,50.08,77665.24,0.0,0.99802,0.0,0.30529]
[1779399877212,50.08,77663.62,0.0,0.99801,0.0,0.30587]
[1779399883253,50.08,77660.31,0.0,0.99801,0.0,0.30706]
[1779399891309,50.08,77659.81,0.0,0.998,0.0,0.30724]
[1779399896344,50.08,77656.65,0.0,0.998,0.0,0.30838]
[1779399902387,50.08,77652.97,0.0,0.99799,0.0,0.30971]
[1779399906415,50.08,77647.97,0.0,0.99797,0.0,0.31153]
[1779399911449,50.08,77648.51,0.0,0.99797,0.0,0.31133]
[1779399917492,50.08,77650.82,0.0,0.99798,0.0,0.31049]
[1779399924542,50.08,77649.51,0.0,0.99798,0.0,0.31097]
[1779399929578,50.08,77650.5,0.0,0.99798,0.0,0.31061]
[1779399934615,50.08,77651.85,0.0,0.99799,0.0,0.30943]
[1779399939648,50.08,77651.87,0.0,0.99799,0.0,0.30942]
[1779399944683,50.08,77650.33,0.0,0.99798,0.0,0.30998]
[1779399949719,50.08,77650.36,0.0,0.99798,0.0,0.30997]
[1779399958782,50.08,77650.77,0.0,0.99799,0.0,0.30982]
[1779399967845,50.08,77650.74,0.0,0.99799,0.0,0.30983]
[1779399973360,50.08,77651.11,0.0,0.99799,0.0,0.30969]
[1779399978921,50.08,77650.75,0.0,0.99799,0.0,0.30982]
[1779399983958,50.08,77649.39,0.0,0.99798,0.0,0.31032]
[1779399988991,50.08,77649.53,0.0,0.99798,0.0,0.31027]
[1779399994027,50.08,77651.87,0.0,0.99799,0.0,0.30873]
[1779400000070,50.08,77654.7,0.0,0.998,0.0,0.30771]
[1779400005104,50.08,77655.91,0.0,0.998,0.0,0.30727]
[1779400010140,50.08,77656.51,0.0,0.998,0.0,0.30705]
[1779400017189,50.08,77655.38,0.0,0.998,0.0,0.30746]
[1779400022223,50.08,77654.78,0.0,0.998,0.0,0.30768]
[1779400028265,50.08,77654.89,0.0,0.998,0.0,0.30764]
[1779400033780,50.08,77653.76,0.0,0.998,0.0,0.30805]
[1779400039342,50.08,77653.32,0.0,0.998,0.0,0.3082]
[1779400044378,50.08,77650.99,0.0,0.99799,0.0,0.30905]
[1779400049413,50.08,77651.17,0.0,0.99799,0.0,0.30898]
[1779400054449,50.08,77650.18,0.0,0.99799,0.0,0.30865]
[1779400060490,50.08,77644.47,0.0,0.99798,0.0,0.31072]
[1779400064518,50.08,77638.88,0.0,0.99796,0.0,0.31276]
[1779400069552,50.08,77633.56,0.0,0.99795,0.0,0.31471]
[1779400074590,50.08,77627.76,0.0,0.99793,0.0,0.31685]
[1779400080630,50.08,77625.46,0.0,0.99793,0.0,0.3177]
[1779400084659,50.08,77620.12,0.0,0.99791,0.0,0.31969]
[1779400087158,50.08,77614.43,0.0,0.9979,0.0,0.32181]
[1779400092714,50.08,77605.28,0.0,0.99787,0.0,0.32526]
[1779400094728,50.08,77595.18,0.0,0.99784,0.0,0.32911]
[1779400095734,50.08,77586.08,0.0,0.99782,0.0,0.33261]
[1779400099765,50.08,77590.84,0.0,0.99783,0.0,0.33077]
[1779400104799,50.08,77598.94,0.0,0.99785,0.0,0.32767]
[1779400109833,50.08,77594.01,0.0,0.99784,0.0,0.32956]
[1779400114868,50.08,77592.63,0.0,0.99784,0.0,0.32936]
[1779400121918,50.08,77592.89,0.0,0.99784,0.0,0.32926]
[1779400127439,50.08,77589.95,0.0,0.99783,0.0,0.33038]
[1779400132996,50.08,77589.38,0.0,0.99783,0.0,0.3306]
[1779400138030,50.08,77588.24,0.0,0.99783,0.0,0.33104]
[1779400144074,50.08,77585.25,0.0,0.99782,0.0,0.33219]
[1779400151122,50.08,77585.14,0.0,0.99782,0.0,0.33224]
[1779400156158,50.08,77584.69,0.0,0.99782,0.0,0.33241]
[1779400161192,50.08,77583.95,0.0,0.99782,0.0,0.3327]
[1779400167721,50.08,77584.05,0.0,0.99782,0.0,0.33266]
[1779400177790,50.08,77583.65,0.0,0.99782,0.0,0.33208]
[1779400183347,50.08,77582.81,0.0,0.99782,0.0,0.3324]
[1779400188381,50.08,77582.07,0.0,0.99782,0.0,0.33269]
[1779400193416,50.08,77581.35,0.0,0.99781,0.0,0.33297]
[1779400198452,50.08,77580.95,0.0,0.99781,0.0,0.33312]
[1779400204493,50.08,77580.2,0.0,0.99781,0.0,0.33341]
[1779400210535,50.08,77586.69,0.0,0.99783,0.0,0.33091]
[1779400217584,50.08,77589.72,0.0,0.99784,0.0,0.32974]
[1779400224636,50.08,77592.77,0.0,0.99785,0.0,0.32858]
[1779400229671,50.08,77596.1,0.0,0.99786,0.0,0.32731]
[1779400234710,50.08,77596.24,0.0,0.99786,0.0,0.32653]
[1779400239742,50.08,77593.11,0.0,0.99785,0.0,0.32772]
[1779400244784,50.08,77591.09,0.0,0.99785,0.0,0.32849]
[1779400249818,50.08,77588.87,0.0,0.99784,0.0,0.32934]
[1779400256871,50.08,77588.34,0.0,0.99784,0.0,0.32955]
[1779400261905,50.08,77586.4,0.0,0.99783,0.0,0.33029]
[1779400262917,50.08,77596.78,0.0,0.99786,0.0,0.32632]
[1779400263917,50.08,77602.96,0.0,0.99788,0.0,0.32398]
[1779400265932,50.08,77608.49,0.0,0.99789,0.0,0.3219]
[1779400267945,50.08,77613.77,0.0,0.99791,0.0,0.31992]
[1779400272982,50.08,77614.86,0.0,0.99791,0.0,0.31952]
[1779400278503,50.08,77617.13,0.0,0.99792,0.0,0.31867]
[1779400284064,50.08,77618.27,0.0,0.99792,0.0,0.31825]
[1779400289093,50.08,77618.4,0.0,0.99792,0.0,0.3182]
[1779400294128,50.08,77619.29,0.0,0.99793,0.0,0.31716]
[1779400299164,50.08,77619.41,0.0,0.99793,0.0,0.31712]
[1779400304199,50.08,77619.66,0.0,0.99793,0.0,0.31702]
[1779400309233,50.08,77619.67,0.0,0.99793,0.0,0.31702]
[1779400316283,50.08,77619.61,0.0,0.99793,0.0,0.31704]
[1779400321317,50.08,77621.86,0.0,0.99794,0.0,0.31621]
[1779400326352,50.08,77623.3,0.0,0.99794,0.0,0.31568]
[1779400330380,50.08,77628.66,0.0,0.99795,0.0,0.3137]
[1779400338926,50.08,77633.38,0.0,0.99797,0.0,0.31198]
[1779400345486,50.08,77634.21,0.0,0.99797,0.0,0.31167]
[1779400351527,50.08,77636.14,0.0,0.99798,0.0,0.31027]
[1779400356563,50.08,77638.16,0.0,0.99798,0.0,0.30954]
[1779400361601,50.08,77638.98,0.0,0.99799,0.0,0.30924]
[1779400366635,50.08,77639.88,0.0,0.99799,0.0,0.30892]
[1779400371674,50.08,77649.11,0.0,0.99801,0.0,0.30559]
[1779400372681,50.08,77651.84,0.0,0.99802,0.0,0.30461]
[1779400375701,50.08,77652.53,0.0,0.99802,0.0,0.30436]
[1779400380737,50.08,77652.29,0.0,0.99802,0.0,0.30445]
[1779400385772,50.08,77652.23,0.0,0.99802,0.0,0.30447]
[1779400390807,50.08,77652.37,0.0,0.99802,0.0,0.30442]
[1779400395843,50.08,77650.89,0.0,0.99802,0.0,0.30495]
[1779400400876,50.08,77650.65,0.0,0.99802,0.0,0.30504]
[1779400405911,50.08,77650.62,0.0,0.99802,0.0,0.30505]
[1779400410947,50.08,77650.68,0.0,0.99802,0.0,0.30503]
[1779400419003,50.08,77650.69,0.0,0.99802,0.0,0.30434]
[1779400424039,50.08,77650.46,0.0,0.99802,0.0,0.30442]
[1779400429074,50.08,77650.43,0.0,0.99802,0.0,0.30443]
[1779400437130,50.08,77650.2,0.0,0.99802,0.0,0.30451]
[1779400442165,50.08,77650.24,0.0,0.99802,0.0,0.3045]
[1779400447200,50.08,77655.16,0.0,0.99803,0.0,0.30274]
[1779400452235,50.08,77656.36,0.0,0.99803,0.0,0.30232]
[1779400457269,50.08,77657.77,0.0,0.99804,0.0,0.30181]
[1779400462304,50.08,77658.69,0.0,0.99804,0.0,0.30149]
[1779400467340,50.08,77659.83,0.0,0.99804,0.0,0.30108]
[1779400474392,50.08,77660.29,0.0,0.99805,0.0,0.30024]
[1779400479930,50.08,77660.4,0.0,0.99805,0.0,0.3002]
[1779400485469,50.08,77662.93,0.0,0.99806,0.0,0.29931]
[1779400490504,50.08,77662.61,0.0,0.99806,0.0,0.29942]
[1779400495539,50.08,77662.51,0.0,0.99805,0.0,0.29946]
[1779400500574,50.08,77662.55,0.0,0.99806,0.0,0.29945]
[1779400506617,50.08,77662.5,0.0,0.99805,0.0,0.29946]
[1779400512659,50.08,77662.72,0.0,0.99806,0.0,0.29939]
[1779400517693,50.08,77662.89,0.0,0.99806,0.0,0.29933]
[1779400522728,50.08,77663.41,0.0,0.99806,0.0,0.29914]
[1779400528772,50.08,77663.05,0.0,0.99806,0.0,0.29927]
[1779400533807,50.08,77662.89,0.0,0.99806,0.0,0.29865]
[1779400538842,50.08,77662.8,0.0,0.99806,0.0,0.29868]
[1779400544883,50.08,77662.75,0.0,0.99806,0.0,0.2987]
[1779400549918,50.08,77662.8,0.0,0.99806,0.0,0.29868]
[1779400554953,50.08,77662.69,0.0,0.99806,0.0,0.29872]
[1779400560995,50.08,77662.95,0.0,0.99806,0.0,0.29863]
[1779400563009,50.08,77657.83,0.0,0.99805,0.0,0.30043]
[1779400566032,50.08,77656.07,0.0,0.99804,0.0,0.30106]
[1779400571067,50.08,77654.72,0.0,0.99804,0.0,0.30154]
[1779400573082,50.08,77643.77,0.0,0.99801,0.0,0.30544]
[1779400574089,50.08,77638.42,0.0,0.998,0.0,0.30737]
[1779400575097,50.08,77638.05,0.0,0.998,0.0,0.3075]
[1779400580133,50.08,77637.82,0.0,0.998,0.0,0.30758]
[1779400581147,50.08,77633.1,0.0,0.99798,0.0,0.30929]
[1779400585168,50.08,77628.0,0.0,0.99797,0.0,0.31115]
[1779400590719,50.08,77623.77,0.0,0.99796,0.0,0.31269]
[1779400596245,50.08,77619.04,0.0,0.99795,0.0,0.31373]
[1779400601286,50.08,77617.12,0.0,0.99795,0.0,0.31443]
[1779400610861,50.08,77615.84,0.0,0.99794,0.0,0.31491]
[1779400620930,50.08,77613.38,0.0,0.99794,0.0,0.31581]
[1779400628501,50.08,77611.7,0.0,0.99793,0.0,0.31644]
[1779400633536,50.08,77609.93,0.0,0.99793,0.0,0.31709]
[1779400641074,50.08,77609.52,0.0,0.99792,0.0,0.31724]
[1779400646628,50.08,77609.06,0.0,0.99792,0.0,0.31742]
[1779400647635,50.08,77602.6,0.0,0.99791,0.0,0.31982]
[1779400648642,50.08,77599.72,0.0,0.9979,0.0,0.3209]
[1779400653677,50.08,77597.2,0.0,0.9979,0.0,0.32113]
[1779400658713,50.08,77595.84,0.0,0.99789,0.0,0.32164]
[1779400663749,50.08,77594.21,0.0,0.99789,0.0,0.32226]
[1779400668782,50.08,77593.38,0.0,0.99789,0.0,0.32257]
[1779400673817,50.08,77590.91,0.0,0.99788,0.0,0.3235]
[1779400678852,50.08,77585.88,0.0,0.99786,0.0,0.3254]
[1779400681354,50.08,77580.16,0.0,0.99785,0.0,0.32758]
[1779400686909,50.08,77579.38,0.0,0.99785,0.0,0.32788]
[1779400692950,50.08,77578.49,0.0,0.99784,0.0,0.32822]
[1779400697989,50.08,77576.15,0.0,0.99784,0.0,0.32912]
[1779400703022,50.08,77575.85,0.0,0.99784,0.0,0.32923]
[1779400708057,50.08,77574.67,0.0,0.99783,0.0,0.32969]
[1779400714100,50.08,77575.09,0.0,0.99784,0.0,0.3288]
[1779400719135,50.08,77575.83,0.0,0.99784,0.0,0.32851]
[1779400724172,50.08,77575.0,0.0,0.99784,0.0,0.32883]
[1779400729207,50.08,77572.07,0.0,0.99783,0.0,0.32995]
[1779400734242,50.08,77576.21,0.0,0.99784,0.0,0.32837]
[1779400739281,50.08,77577.04,0.0,0.99784,0.0,0.32805]
[1779400741294,50.08,77597.5,0.0,0.9979,0.0,0.3203]
[1779400742301,50.08,77598.37,0.0,0.9979,0.0,0.31998]
[1779400747337,50.08,77596.59,0.0,0.9979,0.0,0.32064]
[1779400753377,50.08,77595.28,0.0,0.9979,0.0,0.32114]
[1779400759420,50.08,77592.47,0.0,0.99789,0.0,0.32219]
[1779400760427,50.08,77577.61,0.0,0.99785,0.0,0.32783]
[1779400765461,50.08,77579.64,0.0,0.99785,0.0,0.32706]
[1779400770497,50.08,77579.42,0.0,0.99785,0.0,0.32714]
[1779400774525,50.08,77584.58,0.0,0.99787,0.0,0.32445]
[1779400776538,50.08,77591.14,0.0,0.99789,0.0,0.32198]
[1779400782060,50.08,77590.9,0.0,0.99789,0.0,0.32207]
[1779400787619,50.08,77591.06,0.0,0.99789,0.0,0.32201]
[1779400792651,50.08,77591.11,0.0,0.99789,0.0,0.32199]
[1779400797686,50.08,77593.07,0.0,0.99789,0.0,0.32125]
[1779400802220,50.08,77621.63,0.0,0.99797,0.0,0.31068]
[1779400803744,50.08,77628.01,0.0,0.99799,0.0,0.30836]
[1779400804752,50.08,77604.15,0.0,0.99792,0.0,0.31711]
[1779400805759,50.08,77604.56,0.0,0.99792,0.0,0.31696]
[1779400810790,50.08,77600.89,0.0,0.99791,0.0,0.31832]
[1779400815827,50.08,77600.51,0.0,0.99791,0.0,0.31847]
[1779400818850,50.08,77593.84,0.0,0.9979,0.0,0.32096]
[1779400819855,50.08,77589.09,0.0,0.99788,0.0,0.32275]
[1779400824887,50.08,77587.95,0.0,0.99788,0.0,0.32318]
[1779400829928,50.08,77583.62,0.0,0.99787,0.0,0.32482]
[1779400832431,50.08,77575.95,0.0,0.99785,0.0,0.32701]
[1779400832945,50.08,77575.95,0.0,0.99785,0.0,0.32701]
[1779400837981,50.08,77576.44,0.0,0.99785,0.0,0.32682]
[1779400839996,50.08,77568.52,0.0,0.99783,0.0,0.32986]
[1779400842511,50.08,77560.61,0.0,0.99781,0.0,0.33291]
[1779400848053,50.08,77562.29,0.0,0.99781,0.0,0.33226]
[1779400853094,50.08,77563.93,0.0,0.99782,0.0,0.33163]
[1779400858128,50.08,77559.59,0.0,0.9978,0.0,0.33331]
[1779400860143,50.08,77546.51,0.0,0.99777,0.0,0.33842]
[1779400861150,50.08,77543.24,0.0,0.99776,0.0,0.33971]
[1779400866184,50.08,77546.17,0.0,0.99777,0.0,0.33855]
[1779400867192,50.08,77552.31,0.0,0.99778,0.0,0.33614]
[1779400868201,50.08,77554.37,0.0,0.99779,0.0,0.33534]
[1779400870215,50.08,77561.9,0.0,0.99781,0.0,0.33241]
[1779400875247,50.08,77558.95,0.0,0.9978,0.0,0.33356]
[1779400880283,50.08,77558.27,0.0,0.9978,0.0,0.33382]
[1779400885319,50.08,77557.57,0.0,0.9978,0.0,0.33409]
[1779400888338,50.08,77565.95,0.0,0.99782,0.0,0.33085]
[1779400890353,50.08,77571.34,0.0,0.99784,0.0,0.32877]
[1779400895387,50.08,77575.15,0.0,0.99785,0.0,0.32659]
[1779400900423,50.08,77578.2,0.0,0.99786,0.0,0.32543]
[1779400902438,50.08,77584.2,0.0,0.99788,0.0,0.32315]
[1779400904451,50.08,77586.73,0.0,0.99789,0.0,0.3222]
[1779400909487,50.08,77583.09,0.0,0.99788,0.0,0.32357]
[1779400920564,50.08,77582.34,0.0,0.99787,0.0,0.32386]
[1779400925598,50.08,77584.97,0.0,0.99788,0.0,0.32286]
[1779400929627,50.08,77593.71,0.0,0.9979,0.0,0.31958]
[1779400931641,50.08,77601.3,0.0,0.99793,0.0,0.31675]
[1779400935669,50.08,77605.44,0.0,0.99794,0.0,0.31522]
[1779400940704,50.08,77604.88,0.0,0.99793,0.0,0.31542]
[1779400942719,50.08,77608.8,0.0,0.99795,0.0,0.31398]
[1779400944732,50.08,77613.28,0.0,0.99796,0.0,0.31233]
[1779400949767,50.08,77612.38,0.0,0.99796,0.0,0.31266]
[1779400954802,50.08,77608.11,0.0,0.99795,0.0,0.31353]
[1779400958831,50.08,77598.49,0.0,0.99792,0.0,0.31708]
[1779400959838,50.08,77589.03,0.0,0.9979,0.0,0.32062]
[1779400960845,50.08,77590.94,0.0,0.9979,0.0,0.3199]
[1779400965879,50.08,77593.65,0.0,0.99791,0.0,0.31889]
[1779400970914,50.08,77588.03,0.0,0.99789,0.0,0.32099]
[1779400973437,50.08,77593.03,0.0,0.99791,0.0,0.31912]
[1779400973934,50.08,77593.03,0.0,0.99791,0.0,0.31912]
[1779400978982,50.08,77595.4,0.0,0.99791,0.0,0.31823]
[1779400983547,50.08,77607.42,0.0,0.99795,0.0,0.31378]
[1779400986026,50.08,77608.95,0.0,0.99795,0.0,0.31322]
[1779400991061,50.08,77610.18,0.0,0.99795,0.0,0.31277]
[1779400993615,50.08,77620.57,0.0,0.99798,0.0,0.30897]
[1779400996097,50.08,77624.4,0.0,0.99799,0.0,0.30759]
[1779401000131,50.08,77634.64,0.0,0.99802,0.0,0.3039]
[1779401001136,50.08,77637.97,0.0,0.99803,0.0,0.30271]
[1779401006171,50.08,77639.95,0.0,0.99803,0.0,0.30201]
[1779401013756,50.08,77641.92,0.0,0.99804,0.0,0.30062]
[1779401016242,50.08,77648.78,0.0,0.99806,0.0,0.2982]
[1779401020270,50.08,77654.05,0.0,0.99807,0.0,0.29635]
[1779401023826,50.08,77665.27,0.0,0.9981,0.0,0.29245]
[1779401029333,50.08,77664.88,0.0,0.9981,0.0,0.29258]
[1779401031347,50.08,77670.64,0.0,0.99811,0.0,0.2906]
[1779401035376,50.08,77672.05,0.0,0.99812,0.0,0.29011]
[1779401037391,50.08,77676.41,0.0,0.99813,0.0,0.28862]
[1779401042424,50.08,77669.19,0.0,0.99811,0.0,0.2911]
[1779401047460,50.08,77673.32,0.0,0.99812,0.0,0.28968]
[1779401052496,50.08,77675.96,0.0,0.99813,0.0,0.28877]
[1779401056528,50.08,77670.23,0.0,0.99811,0.0,0.29074]
[1779401061557,50.08,77667.24,0.0,0.99811,0.0,0.29177]
[1779401066592,50.08,77665.42,0.0,0.9981,0.0,0.2924]
[1779401071628,50.08,77666.71,0.0,0.99811,0.0,0.29128]
[1779401077669,50.08,77667.03,0.0,0.99811,0.0,0.29117]
[1779401082706,50.08,77665.18,0.0,0.9981,0.0,0.29181]
[1779401087741,50.08,77664.53,0.0,0.9981,0.0,0.29204]
[1779401091768,50.08,77658.41,0.0,0.99809,0.0,0.29416]
[1779401092774,50.08,77653.2,0.0,0.99807,0.0,0.29598]
[1779401097812,50.08,77650.93,0.0,0.99807,0.0,0.29677]
[1779401102847,50.08,77650.41,0.0,0.99807,0.0,0.29695]
[1779401107880,50.08,77654.31,0.0,0.99808,0.0,0.29559]
[1779401112915,50.08,77656.78,0.0,0.99808,0.0,0.29473]
[1779401117949,50.08,77655.64,0.0,0.99808,0.0,0.29512]
[1779401124529,50.08,77655.66,0.0,0.99808,0.0,0.29512]
[1779401126011,50.08,77649.92,0.0,0.99807,0.0,0.29712]
[1779401127012,50.08,77640.88,0.0,0.99804,0.0,0.30031]
[1779401128036,50.08,77632.28,0.0,0.99802,0.0,0.30337]
[1779401130039,50.08,77631.58,0.0,0.99802,0.0,0.30362]
[1779401133059,50.08,77628.73,0.0,0.99802,0.0,0.30396]
[1779401138095,50.08,77632.84,0.0,0.99803,0.0,0.30249]
[1779401140109,50.08,77625.08,0.0,0.99801,0.0,0.30526]
[1779401144669,50.08,77641.03,0.0,0.99805,0.0,0.29958]
[1779401150179,50.08,77647.31,0.0,0.99806,0.0,0.29737]
[1779401153200,50.08,77648.89,0.0,0.99807,0.0,0.29681]
[1779401158235,50.08,77647.93,0.0,0.99807,0.0,0.29715]
[1779401163269,50.08,77648.38,0.0,0.99807,0.0,0.29699]
[1779401167323,50.08,77641.9,0.0,0.99805,0.0,0.29927]
[1779401169315,50.08,77647.57,0.0,0.99806,0.0,0.29727]
[1779401170321,50.08,77651.03,0.0,0.99807,0.0,0.29606]
[1779401175356,50.08,77650.91,0.0,0.99807,0.0,0.2961]
[1779401177371,50.08,77656.47,0.0,0.99809,0.0,0.29416]
[1779401179385,50.08,77658.07,0.0,0.99809,0.0,0.29361]
[1779401184954,50.08,77656.68,0.0,0.99809,0.0,0.29409]
[1779401190463,50.08,77656.83,0.0,0.99809,0.0,0.29404]
[1779401195498,50.08,77659.44,0.0,0.9981,0.0,0.29246]
[1779401200536,50.08,77667.08,0.0,0.99812,0.0,0.28983]
[1779401201540,50.08,77669.97,0.0,0.99812,0.0,0.28884]
[1779401207582,50.08,77671.33,0.0,0.99813,0.0,0.28837]
[1779401212618,50.08,77667.2,0.0,0.99812,0.0,0.28979]
[1779401217652,50.08,77665.73,0.0,0.99811,0.0,0.29029]
[1779401222689,50.08,77672.91,0.0,0.99813,0.0,0.28783]
[1779401227723,50.08,77670.29,0.0,0.99813,0.0,0.28873]
[1779401232759,50.08,77673.14,0.0,0.99813,0.0,0.28775]
[1779401235786,50.08,77678.97,0.0,0.99815,0.0,0.28577]
[1779401240820,50.08,77684.39,0.0,0.99816,0.0,0.28394]
[1779401245856,50.08,77677.78,0.0,0.99814,0.0,0.28618]
[1779401251899,50.08,77678.67,0.0,0.99815,0.0,0.28522]
[1779401256933,50.08,77681.01,0.0,0.99816,0.0,0.28443]
[1779401261968,50.08,77680.34,0.0,0.99815,0.0,0.28465]
[1779401267004,50.08,77682.86,0.0,0.99816,0.0,0.2838]
[1779401272041,50.08,77685.51,0.0,0.99817,0.0,0.28291]
[1779401277076,50.08,77687.42,0.0,0.99817,0.0,0.28227]
[1779401282110,50.08,77688.13,0.0,0.99817,0.0,0.28203]
[1779401287144,50.08,77688.32,0.0,0.99817,0.0,0.28197]
[1779401292180,50.08,77688.75,0.0,0.99817,0.0,0.28182]
[1779401297215,50.08,77689.25,0.0,0.99818,0.0,0.28166]
[1779401302249,50.08,77688.19,0.0,0.99817,0.0,0.28201]
[1779401307285,50.08,77688.74,0.0,0.99817,0.0,0.28183]
[1779401312320,50.08,77687.68,0.0,0.99818,0.0,0.28153]
[1779401317355,50.08,77688.09,0.0,0.99818,0.0,0.28139]
[1779401322391,50.08,77687.2,0.0,0.99818,0.0,0.28169]
[1779401329439,50.08,77688.98,0.0,0.99818,0.0,0.2811]
[1779401334474,50.08,77689.29,0.0,0.99818,0.0,0.28099]
[1779401339510,50.08,77688.36,0.0,0.99818,0.0,0.2813]
[1779401344546,50.08,77685.22,0.0,0.99817,0.0,0.28236]
[1779401349582,50.08,77683.11,0.0,0.99817,0.0,0.28307]
[1779401354617,50.08,77680.94,0.0,0.99816,0.0,0.2838]
[1779401359652,50.08,77679.58,0.0,0.99816,0.0,0.28426]
[1779401361672,50.08,77670.58,0.0,0.99813,0.0,0.28731]
[1779401362680,50.08,77668.07,0.0,0.99813,0.0,0.28817]
[1779401367715,50.08,77664.38,0.0,0.99812,0.0,0.28943]
[1779401372750,50.08,77665.08,0.0,0.99813,0.0,0.28853]
[1779401376777,50.08,77672.41,0.0,0.99814,0.0,0.28603]
[1779401377787,50.08,77667.44,0.0,0.99813,0.0,0.28772]
[1779401379798,50.08,77664.28,0.0,0.99812,0.0,0.2888]
[1779401383833,50.08,77669.5,0.0,0.99814,0.0,0.28702]
[1779401389870,50.08,77667.15,0.0,0.99813,0.0,0.28782]
[1779401394905,50.08,77662.97,0.0,0.99812,0.0,0.28925]
[1779401399940,50.08,77664.27,0.0,0.99812,0.0,0.2888]
[1779401402964,50.08,77659.02,0.0,0.99811,0.0,0.29061]
[1779401403968,50.08,77653.68,0.0,0.9981,0.0,0.29245]
[1779401409003,50.08,77653.78,0.0,0.9981,0.0,0.29242]
[1779401415056,50.08,77653.25,0.0,0.9981,0.0,0.2926]
[1779401420083,50.08,77656.61,0.0,0.9981,0.0,0.29144]
[1779401426125,50.08,77656.93,0.0,0.99811,0.0,0.29133]
[1779401433176,50.08,77655.79,0.0,0.99811,0.0,0.29106]
[1779401438208,50.08,77651.25,0.0,0.9981,0.0,0.29263]
[1779401446264,50.08,77649.88,0.0,0.99809,0.0,0.2931]
[1779401450297,50.08,77641.33,0.0,0.99807,0.0,0.29608]
[1779401451301,50.08,77634.11,0.0,0.99805,0.0,0.29862]
[1779401456862,50.08,77632.06,0.0,0.99805,0.0,0.29935]
[1779401462378,50.08,77633.12,0.0,0.99805,0.0,0.29897]
[1779401467414,50.08,77633.32,0.0,0.99805,0.0,0.2989]
[1779401471444,50.08,77626.59,0.0,0.99803,0.0,0.30129]
[1779401474465,50.08,77624.91,0.0,0.99803,0.0,0.30189]
[1779401480507,50.08,77621.33,0.0,0.99802,0.0,0.30316]
[1779401487074,50.08,77620.79,0.0,0.99802,0.0,0.30336]
[1779401492591,50.08,77620.05,0.0,0.99802,0.0,0.30293]
[1779401493598,50.08,77628.37,0.0,0.99804,0.0,0.29997]
[1779401494607,50.08,77633.29,0.0,0.99805,0.0,0.29823]
[1779401499639,50.08,77627.38,0.0,0.99804,0.0,0.30032]
[1779401504674,50.08,77625.87,0.0,0.99803,0.0,0.30086]
[1779401509710,50.08,77618.98,0.0,0.99802,0.0,0.30332]
[1779401511724,50.08,77618.65,0.0,0.99802,0.0,0.30343]
[1779401517286,50.08,77618.06,0.0,0.99801,0.0,0.30365]
[1779401522804,50.08,77618.59,0.0,0.99802,0.0,0.30346]
[1779401527835,50.08,77619.35,0.0,0.99802,0.0,0.30318]
[1779401532870,50.08,77620.77,0.0,0.99802,0.0,0.30268]
[1779401537905,50.08,77624.76,0.0,0.99803,0.0,0.30125]
[1779401542941,50.08,77623.63,0.0,0.99803,0.0,0.30166]
[1779401547999,50.08,77620.97,0.0,0.99802,0.0,0.3026]
[1779401553028,50.08,77621.0,0.0,0.99803,0.0,0.30191]
[1779401558063,50.08,77620.05,0.0,0.99802,0.0,0.30225]
[1779401565115,50.08,77615.75,0.0,0.99801,0.0,0.30378]
[1779401573172,50.08,77616.7,0.0,0.99802,0.0,0.30344]
[1779401578207,50.08,77616.34,0.0,0.99801,0.0,0.30357]
[1779401581234,50.08,77603.17,0.0,0.99798,0.0,0.30832]
[1779401582241,50.08,77599.54,0.0,0.99797,0.0,0.30965]
[1779401585262,50.08,77605.28,0.0,0.99799,0.0,0.30756]
[1779401590296,50.08,77604.04,0.0,0.99798,0.0,0.30801]
[1779401595332,50.08,77601.94,0.0,0.99798,0.0,0.30877]
[1779401600367,50.08,77605.17,0.0,0.99799,0.0,0.3076]
[1779401605401,50.08,77605.86,0.0,0.99799,0.0,0.30735]
[1779401612450,50.08,77608.15,0.0,0.998,0.0,0.30583]
[1779401618003,50.08,77606.86,0.0,0.99799,0.0,0.30629]
[1779401620508,50.08,77598.43,0.0,0.99797,0.0,0.30935]
[1779401628075,50.08,77591.44,0.0,0.99795,0.0,0.31191]
[1779401630576,50.08,77585.24,0.0,0.99794,0.0,0.31419]
[1779401635612,50.08,77585.68,0.0,0.99794,0.0,0.31403]
[1779401640659,50.08,77590.05,0.0,0.99795,0.0,0.31242]
[1779401645693,50.08,77587.26,0.0,0.99794,0.0,0.31345]
[1779401651734,50.08,77587.32,0.0,0.99794,0.0,0.31342]
[1779401658290,50.08,77587.26,0.0,0.99794,0.0,0.31345]
[1779401661805,50.08,77578.52,0.0,0.99792,0.0,0.31668]
[1779401662811,50.08,77574.92,0.0,0.99791,0.0,0.31803]
[1779401666840,50.08,77573.74,0.0,0.99791,0.0,0.31847]
[1779401671876,50.08,77577.82,0.0,0.99792,0.0,0.31623]
[1779401676911,50.08,77580.6,0.0,0.99793,0.0,0.3152]
[1779401681946,50.08,77585.11,0.0,0.99794,0.0,0.31353]
[1779401688501,50.08,77586.3,0.0,0.99794,0.0,0.31309]
[1779401694040,50.08,77587.21,0.0,0.99795,0.0,0.31276]
[1779401699070,50.08,77582.57,0.0,0.99793,0.0,0.31447]
[1779401705113,50.08,77580.54,0.0,0.99793,0.0,0.31522]
[1779401711155,50.08,77578.87,0.0,0.99792,0.0,0.31584]
[1779401716189,50.08,77580.57,0.0,0.99793,0.0,0.31521]
[1779401718204,50.08,77573.48,0.0,0.99791,0.0,0.31785]
[1779401723239,50.08,77568.18,0.0,0.99789,0.0,0.31983]
[1779401724246,50.08,77562.48,0.0,0.99788,0.0,0.32198]
[1779401725253,50.08,77562.34,0.0,0.99788,0.0,0.32203]
[1779401730289,50.08,77563.7,0.0,0.99788,0.0,0.32152]
[1779401735324,50.08,77566.53,0.0,0.99789,0.0,0.31973]
[1779401740360,50.08,77568.72,0.0,0.9979,0.0,0.31891]
[1779401745395,50.08,77562.6,0.0,0.99788,0.0,0.32121]
[1779401750430,50.08,77565.03,0.0,0.99789,0.0,0.3203]
[1779401755465,50.08,77569.42,0.0,0.9979,0.0,0.31865]
[1779401757478,50.08,77578.12,0.0,0.99793,0.0,0.31541]
[1779401758487,50.08,77579.39,0.0,0.99793,0.0,0.31494]
[1779401763520,50.08,77583.75,0.0,0.99794,0.0,0.31333]
[1779401768557,50.08,77587.6,0.0,0.99795,0.0,0.31191]
[1779401771579,50.08,77582.06,0.0,0.99794,0.0,0.31395]
[1779401776614,50.08,77582.55,0.0,0.99794,0.0,0.31377]
[1779401781648,50.08,77577.43,0.0,0.99792,0.0,0.31566]
[1779401789244,50.08,77574.38,0.0,0.99792,0.0,0.3168]
[1779401797760,50.08,77574.15,0.0,0.99792,0.0,0.31617]
[1779401803804,50.08,77572.31,0.0,0.99792,0.0,0.31685]
[1779401804811,50.08,77546.44,0.0,0.99784,0.0,0.32662]
[1779401805818,50.08,77543.46,0.0,0.99783,0.0,0.32777]
[1779401809853,50.08,77539.29,0.0,0.99782,0.0,0.32937]
[1779401814888,50.08,77536.56,0.0,0.99782,0.0,0.33043]
[1779401819923,50.08,77537.0,0.0,0.99782,0.0,0.33026]
[1779401823951,50.08,77549.83,0.0,0.99785,0.0,0.32533]
[1779401824959,50.08,77553.04,0.0,0.99786,0.0,0.32411]
[1779401827980,50.08,77551.84,0.0,0.99786,0.0,0.32456]
[1779401833016,50.08,77551.09,0.0,0.99786,0.0,0.32485]
[1779401838051,50.08,77550.06,0.0,0.99785,0.0,0.32524]
[1779401843086,50.08,77552.15,0.0,0.99786,0.0,0.32445]
[1779401848122,50.08,77552.58,0.0,0.99786,0.0,0.32428]
[1779401853157,50.08,77553.98,0.0,0.99787,0.0,0.32302]
[1779401858192,50.08,77554.94,0.0,0.99787,0.0,0.32266]
[1779401863227,50.08,77555.99,0.0,0.99787,0.0,0.32226]
[1779401868263,50.08,77556.05,0.0,0.99787,0.0,0.32224]
[1779401873298,50.08,77555.57,0.0,0.99787,0.0,0.32242]
[1779401878332,50.08,77555.64,0.0,0.99787,0.0,0.3224]
[1779401882360,50.08,77553.66,0.0,0.99787,0.0,0.32315]
[1779401888405,50.08,77552.23,0.0,0.99786,0.0,0.32369]
[1779401894444,50.08,77553.43,0.0,0.99787,0.0,0.32323]
[1779401899480,50.08,77550.78,0.0,0.99786,0.0,0.32424]
[1779401902501,50.08,77559.43,0.0,0.99788,0.0,0.32096]
[1779401904515,50.08,77558.78,0.0,0.99788,0.0,0.32121]
[1779401909551,50.08,77555.12,0.0,0.99787,0.0,0.32259]
[1779401914588,50.08,77550.69,0.0,0.99786,0.0,0.32355]
[1779401920631,50.08,77546.88,0.0,0.99785,0.0,0.325]
[1779401926674,50.08,77546.58,0.0,0.99785,0.0,0.32511]
[1779401931715,50.08,77549.44,0.0,0.99786,0.0,0.32402]
[1779401937756,50.08,77548.53,0.0,0.99786,0.0,0.32437]
[1779401942797,50.08,77545.5,0.0,0.99785,0.0,0.32552]
[1779401947833,50.08,77547.9,0.0,0.99786,0.0,0.32461]
[1779401952868,50.08,77548.91,0.0,0.99786,0.0,0.32422]
[1779401957903,50.08,77550.3,0.0,0.99786,0.0,0.32369]
[1779401962939,50.08,77549.84,0.0,0.99786,0.0,0.32387]
[1779401967972,50.08,77548.97,0.0,0.99786,0.0,0.3242]
[1779401974015,50.08,77550.08,0.0,0.99787,0.0,0.32305]
[1779401979050,50.08,77551.68,0.0,0.99787,0.0,0.32245]
[1779401984084,50.08,77552.79,0.0,0.99788,0.0,0.32203]
[1779401990681,50.08,77554.23,0.0,0.99788,0.0,0.32148]
[1779401996169,50.08,77559.95,0.0,0.9979,0.0,0.31933]
[1779401998182,50.08,77563.9,0.0,0.99791,0.0,0.31785]
[1779402003218,50.08,77565.68,0.0,0.99791,0.0,0.31718]
[1779402008252,50.08,77561.89,0.0,0.9979,0.0,0.3186]
[1779402014295,50.08,77563.94,0.0,0.99791,0.0,0.31783]
[1779402019336,50.08,77565.43,0.0,0.99791,0.0,0.31728]
[1779402025389,50.08,77560.83,0.0,0.9979,0.0,0.319]
[1779402030961,50.08,77559.65,0.0,0.99789,0.0,0.31944]
[1779402037475,50.08,77559.65,0.0,0.9979,0.0,0.31872]
[1779402042515,50.08,77559.98,0.0,0.9979,0.0,0.3186]
[1779402048551,50.08,77559.26,0.0,0.9979,0.0,0.31887]
[1779402057614,50.08,77559.39,0.0,0.9979,0.0,0.31882]
[1779402062649,50.08,77565.94,0.0,0.99792,0.0,0.31637]
[1779402063657,50.08,77567.01,0.0,0.99792,0.0,0.31597]
[1779402066682,50.08,77574.28,0.0,0.99794,0.0,0.31328]
[1779402067686,50.08,77574.27,0.0,0.99794,0.0,0.31328]
[1779402073735,50.08,77575.01,0.0,0.99794,0.0,0.31301]
[1779402078794,50.08,77578.37,0.0,0.99795,0.0,0.31177]
[1779402085824,50.08,77577.58,0.0,0.99795,0.0,0.31206]
[1779402091866,50.08,77578.21,0.0,0.99795,0.0,0.31112]
[1779402096902,50.08,77579.02,0.0,0.99796,0.0,0.31083]
[1779402101937,50.08,77579.23,0.0,0.99796,0.0,0.31075]
[1779402106972,50.08,77577.68,0.0,0.99795,0.0,0.31132]
[1779402112014,50.08,77579.24,0.0,0.99796,0.0,0.31075]
[1779402117043,50.08,77580.34,0.0,0.99796,0.0,0.31034]
[1779402122078,50.08,77580.54,0.0,0.99796,0.0,0.31027]
[1779402127113,50.08,77578.98,0.0,0.99796,0.0,0.31084]
[1779402132149,50.08,77577.12,0.0,0.99795,0.0,0.31152]
[1779402141736,50.08,77576.88,0.0,0.99795,0.0,0.31161]
[1779402147253,50.08,77577.24,0.0,0.99795,0.0,0.31148]
[1779402154301,50.08,77577.09,0.0,0.99796,0.0,0.31083]
[1779402159338,50.08,77578.6,0.0,0.99796,0.0,0.31028]
[1779402161877,50.08,77585.4,0.0,0.99798,0.0,0.30779]
[1779402169406,50.08,77584.74,0.0,0.99798,0.0,0.30803]
[1779402173438,50.08,77579.64,0.0,0.99796,0.0,0.30989]
[1779402182017,50.08,77578.3,0.0,0.99796,0.0,0.31039]
[1779402187534,50.08,77574.23,0.0,0.99795,0.0,0.31188]
[1779402192569,50.08,77575.68,0.0,0.99795,0.0,0.31135]
[1779402198610,50.08,77576.74,0.0,0.99795,0.0,0.31096]
[1779402203646,50.08,77574.38,0.0,0.99795,0.0,0.31182]
[1779402208684,50.08,77577.34,0.0,0.99796,0.0,0.31074]
[1779402213718,50.08,77577.41,0.0,0.99796,0.0,0.31001]
[1779402218752,50.08,77577.08,0.0,0.99796,0.0,0.31013]
[1779402223789,50.08,77575.56,0.0,0.99796,0.0,0.31068]
[1779402231844,50.08,77575.94,0.0,0.99796,0.0,0.31055]
[1779402236879,50.08,77576.36,0.0,0.99796,0.0,0.31039]
[1779402241913,50.08,77576.55,0.0,0.99796,0.0,0.31032]
[1779402245942,50.08,77582.36,0.0,0.99797,0.0,0.3082]
[1779402250976,50.08,77584.47,0.0,0.99798,0.0,0.30743]
[1779402256011,50.08,77583.63,0.0,0.99798,0.0,0.30774]
[1779402261048,50.08,77583.07,0.0,0.99798,0.0,0.30794]
[1779402266083,50.08,77577.74,0.0,0.99796,0.0,0.30989]
[1779402271118,50.08,77582.29,0.0,0.99798,0.0,0.30752]
[1779402273132,50.08,77590.92,0.0,0.998,0.0,0.3044]
[1779402274146,50.08,77597.13,0.0,0.99802,0.0,0.30217]
[1779402275719,50.08,77599.65,0.0,0.99802,0.0,0.30127]
[1779402277160,50.08,77603.9,0.0,0.99804,0.0,0.29976]
[1779402282197,50.08,77600.99,0.0,0.99803,0.0,0.30079]
[1779402285789,50.08,77592.98,0.0,0.99801,0.0,0.30366]
[1779402291258,50.08,77596.84,0.0,0.99802,0.0,0.30228]
[1779402296298,50.08,77594.87,0.0,0.99801,0.0,0.30298]
[1779402301333,50.08,77591.99,0.0,0.998,0.0,0.30402]
[1779402306371,50.08,77591.78,0.0,0.998,0.0,0.30409]
[1779402311403,50.08,77591.7,0.0,0.998,0.0,0.30412]
[1779402316439,50.08,77594.93,0.0,0.99801,0.0,0.30296]
[1779402318453,50.08,77601.35,0.0,0.99803,0.0,0.30066]
[1779402323507,50.08,77594.23,0.0,0.99801,0.0,0.30321]
[1779402328525,50.08,77589.89,0.0,0.998,0.0,0.30477]
[1779402334566,50.08,77588.43,0.0,0.998,0.0,0.3046]
[1779402339602,50.08,77586.42,0.0,0.99799,0.0,0.30533]
[1779402344637,50.08,77586.25,0.0,0.99799,0.0,0.30539]
[1779402349672,50.08,77587.22,0.0,0.998,0.0,0.30504]
[1779402354707,50.08,77589.72,0.0,0.998,0.0,0.30414]
[1779402360749,50.08,77589.65,0.0,0.998,0.0,0.30416]
[1779402365784,50.08,77587.93,0.0,0.998,0.0,0.30478]
[1779402372833,50.08,77586.78,0.0,0.99799,0.0,0.3052]
[1779402377869,50.08,77585.62,0.0,0.99799,0.0,0.30562]
[1779402382905,50.08,77585.18,0.0,0.99799,0.0,0.30578]
[1779402391968,50.08,77584.17,0.0,0.99799,0.0,0.30545]
[1779402397003,50.08,77583.0,0.0,0.99799,0.0,0.30587]
[1779402405060,50.08,77582.8,0.0,0.99799,0.0,0.30594]
[1779402410093,50.08,77587.14,0.0,0.998,0.0,0.30437]
[1779402415129,50.08,77588.41,0.0,0.998,0.0,0.30392]
[1779402420164,50.08,77591.04,0.0,0.99801,0.0,0.30297]
[1779402425199,50.08,77593.1,0.0,0.99802,0.0,0.30223]
[1779402430240,50.08,77593.66,0.0,0.99802,0.0,0.30203]
[1779402435268,50.08,77594.62,0.0,0.99802,0.0,0.30169]
[1779402438289,50.08,77587.19,0.0,0.998,0.0,0.30436]
[1779402446919,50.08,77588.0,0.0,0.998,0.0,0.30406]
[1779402452388,50.08,77589.19,0.0,0.99801,0.0,0.30294]
[1779402457422,50.08,77586.92,0.0,0.998,0.0,0.30376]
[1779402462457,50.08,77580.8,0.0,0.99799,0.0,0.30597]
[1779402469507,50.08,77581.55,0.0,0.99799,0.0,0.3057]
[1779402474542,50.08,77583.81,0.0,0.998,0.0,0.30488]
[1779402481597,50.08,77584.1,0.0,0.998,0.0,0.30477]
[1779402483614,50.08,77589.53,0.0,0.99801,0.0,0.30282]
[1779402487641,50.08,77592.56,0.0,0.99802,0.0,0.30173]
[1779402492676,50.08,77593.1,0.0,0.99802,0.0,0.30154]
[1779402497711,50.08,77591.82,0.0,0.99802,0.0,0.302]
[1779402502745,50.08,77590.38,0.0,0.99801,0.0,0.30252]
[1779402509795,50.08,77590.57,0.0,0.99801,0.0,0.30245]
[1779402514831,50.08,77590.45,0.0,0.99802,0.0,0.3018]
[1779402519866,50.08,77589.45,0.0,0.99802,0.0,0.30216]
[1779402527922,50.08,77590.57,0.0,0.99802,0.0,0.30176]
[1779402532958,50.08,77594.3,0.0,0.99803,0.0,0.30042]
[1779402537992,50.08,77594.76,0.0,0.99803,0.0,0.30026]
[1779402540016,50.08,77607.85,0.0,0.99806,0.0,0.29563]
[1779402541016,50.08,77610.98,0.0,0.99807,0.0,0.29453]
[1779402546056,50.08,77613.53,0.0,0.99808,0.0,0.29364]
[1779402551087,50.08,77614.34,0.0,0.99808,0.0,0.29336]
[1779402556123,50.08,77614.53,0.0,0.99808,0.0,0.29329]
[1779402561157,50.08,77618.05,0.0,0.99809,0.0,0.29206]
[1779402566193,50.08,77620.15,0.0,0.99809,0.0,0.29133]
[1779402571227,50.08,77622.89,0.0,0.99811,0.0,0.28972]
[1779402576263,50.08,77624.57,0.0,0.99811,0.0,0.28914]
[1779402583314,50.08,77626.82,0.0,0.99812,0.0,0.28836]
[1779402588346,50.08,77628.57,0.0,0.99812,0.0,0.28776]
[1779402593383,50.08,77627.26,0.0,0.99812,0.0,0.28821]
[1779402599424,50.08,77627.34,0.0,0.99812,0.0,0.28818]
[1779402604462,50.08,77627.25,0.0,0.99812,0.0,0.28821]
[1779402609496,50.08,77627.0,0.0,0.99812,0.0,0.2883]
[1779402614532,50.08,77627.57,0.0,0.99812,0.0,0.2881]
[1779402620574,50.08,77627.19,0.0,0.99812,0.0,0.28823]
[1779402625611,50.08,77630.37,0.0,0.99812,0.0,0.28714]
[1779402630645,50.08,77626.9,0.0,0.99812,0.0,0.28833]
[1779402635680,50.08,77624.53,0.0,0.99811,0.0,0.28848]
[1779402641722,50.08,77625.59,0.0,0.99812,0.0,0.28812]
[1779402646757,50.08,77627.83,0.0,0.99812,0.0,0.28735]
[1779402650785,50.08,77634.99,0.0,0.99814,0.0,0.2849]
[1779402652806,50.08,77639.75,0.0,0.99815,0.0,0.28329]
[1779402654812,50.08,77649.51,0.0,0.99818,0.0,0.28]
[1779402659849,50.08,77648.34,0.0,0.99817,0.0,0.28039]
[1779402663884,50.08,77640.87,0.0,0.99815,0.0,0.28291]
[1779402668517,50.08,77646.9,0.0,0.99817,0.0,0.28088]
[1779402669927,50.08,77647.61,0.0,0.99817,0.0,0.28064]
[1779402674962,50.08,77647.62,0.0,0.99817,0.0,0.28064]
[1779402679998,50.08,77649.26,0.0,0.99817,0.0,0.28009]
[1779402685041,50.08,77652.72,0.0,0.99818,0.0,0.27893]
[1779402690068,50.08,77648.64,0.0,0.99817,0.0,0.28029]
[1779402695103,50.08,77648.23,0.0,0.99818,0.0,0.27978]
[1779402700138,50.08,77644.94,0.0,0.99817,0.0,0.28088]
[1779402702153,50.08,77638.85,0.0,0.99815,0.0,0.28293]
[1779402707188,50.08,77640.29,0.0,0.99816,0.0,0.28245]
[1779402712223,50.08,77640.71,0.0,0.99816,0.0,0.28231]
[1779402717258,50.08,77639.94,0.0,0.99816,0.0,0.28257]
[1779402722294,50.08,77639.48,0.0,0.99816,0.0,0.28272]
[1779402727329,50.08,77641.54,0.0,0.99816,0.0,0.28203]
[1779402734380,50.08,77639.72,0.0,0.99816,0.0,0.28264]
[1779402739415,50.08,77639.6,0.0,0.99816,0.0,0.28268]
[1779402744451,50.08,77637.21,0.0,0.99815,0.0,0.28349]
[1779402751499,50.08,77637.08,0.0,0.99815,0.0,0.28288]
[1779402757541,50.08,77636.87,0.0,0.99815,0.0,0.28295]
[1779402767612,50.08,77636.44,0.0,0.99815,0.0,0.28309]
[1779402770632,50.08,77630.16,0.0,0.99814,0.0,0.28522]
[1779402775667,50.08,77630.34,0.0,0.99814,0.0,0.28516]
[1779402780703,50.08,77629.17,0.0,0.99813,0.0,0.28556]
[1779402785739,50.08,77630.67,0.0,0.99814,0.0,0.28505]
[1779402793794,50.08,77629.7,0.0,0.99814,0.0,0.28538]
[1779402799437,50.08,77627.43,0.0,0.99813,0.0,0.28616]
[1779402805879,50.08,77627.17,0.0,0.99813,0.0,0.28624]
[1779402810915,50.08,77625.93,0.0,0.99813,0.0,0.28667]
[1779402815950,50.08,77627.61,0.0,0.99813,0.0,0.28543]
[1779402820984,50.08,77628.39,0.0,0.99814,0.0,0.28516]
[1779402826021,50.08,77623.31,0.0,0.99812,0.0,0.2869]
[1779402831056,50.08,77621.72,0.0,0.99812,0.0,0.28745]
[1779402833069,50.08,77608.15,0.0,0.99809,0.0,0.29214]
[1779402834076,50.08,77608.25,0.0,0.99809,0.0,0.2921]
[1779402839111,50.08,77612.14,0.0,0.9981,0.0,0.29075]
[1779402844146,50.08,77615.53,0.0,0.9981,0.0,0.28958]
[1779402849182,50.08,77609.67,0.0,0.99809,0.0,0.29161]
[1779402851196,50.08,77605.38,0.0,0.99808,0.0,0.2931]
[1779402856235,50.08,77608.01,0.0,0.99809,0.0,0.29218]
[1779402861271,50.08,77609.16,0.0,0.99809,0.0,0.29178]
[1779402866306,50.08,77604.1,0.0,0.99808,0.0,0.29355]
[1779402871345,50.08,77599.19,0.0,0.99807,0.0,0.29459]
[1779402876386,50.08,77597.2,0.0,0.99806,0.0,0.29529]
[1779402881436,50.08,77596.33,0.0,0.99806,0.0,0.29559]
[1779402883441,50.08,77583.12,0.0,0.99803,0.0,0.30027]
[1779402884448,50.08,77577.08,0.0,0.99801,0.0,0.30244]
[1779402885454,50.08,77577.68,0.0,0.99801,0.0,0.30222]
[1779402890489,50.08,77578.9,0.0,0.99801,0.0,0.30178]
[1779402895531,50.08,77576.41,0.0,0.99801,0.0,0.30268]
[1779402896542,50.08,77568.18,0.0,0.99799,0.0,0.30565]
[1779402897549,50.08,77565.19,0.0,0.99798,0.0,0.30673]
[1779402900569,50.08,77559.76,0.0,0.99796,0.0,0.30871]
[1779402908625,50.08,77557.63,0.0,0.99796,0.0,0.30949]
[1779402914669,50.08,77556.98,0.0,0.99796,0.0,0.30973]
[1779402916682,50.08,77567.07,0.0,0.99798,0.0,0.30605]
[1779402917690,50.08,77567.37,0.0,0.99798,0.0,0.30594]
[1779402922723,50.08,77566.64,0.0,0.99798,0.0,0.3062]
[1779402924739,50.08,77554.2,0.0,0.99795,0.0,0.31075]
[1779402925746,50.08,77555.88,0.0,0.99795,0.0,0.31013]
[1779402930781,50.08,77553.88,0.0,0.99795,0.0,0.31087]
[1779402932795,50.08,77561.99,0.0,0.99797,0.0,0.30719]
[1779402933802,50.08,77562.65,0.0,0.99798,0.0,0.30695]
[1779402938837,50.08,77560.49,0.0,0.99797,0.0,0.30774]
[1779402943872,50.08,77561.36,0.0,0.99797,0.0,0.30742]
[1779402950509,50.08,77561.75,0.0,0.99797,0.0,0.30728]
[1779402956962,50.08,77562.48,0.0,0.99798,0.0,0.30702]
[1779402962001,50.08,77563.65,0.0,0.99798,0.0,0.30659]
[1779402967034,50.08,77564.12,0.0,0.99798,0.0,0.30642]
[1779402972068,50.08,77561.24,0.0,0.99797,0.0,0.30747]
[1779402977104,50.08,77564.37,0.0,0.99798,0.0,0.30633]
[1779402978110,50.08,77570.09,0.0,0.998,0.0,0.30426]
[1779402979117,50.08,77574.64,0.0,0.99801,0.0,0.30262]
[1779402984152,50.08,77581.02,0.0,0.99802,0.0,0.30033]
[1779402990790,50.08,77573.89,0.0,0.99801,0.0,0.30289]
[1779402992213,50.08,77566.2,0.0,0.99799,0.0,0.30496]
[1779402993216,50.08,77562.19,0.0,0.99798,0.0,0.30642]
[1779402996238,50.08,77567.62,0.0,0.99799,0.0,0.30445]
[1779403002278,50.08,77568.11,0.0,0.998,0.0,0.30427]
[1779403007314,50.08,77571.54,0.0,0.998,0.0,0.30304]
[1779403012349,50.08,77570.06,0.0,0.998,0.0,0.30357]
[1779403017384,50.08,77566.99,0.0,0.99799,0.0,0.30468]
[1779403023438,50.08,77567.16,0.0,0.99799,0.0,0.30462]
[1779403029471,50.08,77561.03,0.0,0.99798,0.0,0.30684]
[1779403034504,50.08,77558.35,0.0,0.99797,0.0,0.30782]
[1779403039540,50.08,77552.74,0.0,0.99795,0.0,0.30987]
[1779403044579,50.08,77552.45,0.0,0.99795,0.0,0.30998]
[1779403046592,50.08,77558.0,0.0,0.99797,0.0,0.30794]
[1779403051627,50.08,77556.34,0.0,0.99797,0.0,0.30785]
[1779403056662,50.08,77553.13,0.0,0.99796,0.0,0.30902]
[1779403062704,50.08,77553.27,0.0,0.99796,0.0,0.30897]
[1779403067740,50.08,77549.12,0.0,0.99795,0.0,0.31049]
[1779403069754,50.08,77537.65,0.0,0.99792,0.0,0.31474]
[1779403070760,50.08,77535.89,0.0,0.99791,0.0,0.31539]
[1779403075795,50.08,77535.62,0.0,0.99791,0.0,0.31549]
[1779403080831,50.08,77528.88,0.0,0.99789,0.0,0.31802]
[1779403082845,50.08,77526.99,0.0,0.99789,0.0,0.31873]
[1779403084859,50.08,77521.88,0.0,0.99787,0.0,0.32065]
[1779403085867,50.08,77522.13,0.0,0.99787,0.0,0.32056]
[1779403090901,50.08,77520.35,0.0,0.99787,0.0,0.32123]
[1779403095940,50.08,77518.6,0.0,0.99786,0.0,0.3219]
[1779403100974,50.08,77516.69,0.0,0.99786,0.0,0.32262]
[1779403106010,50.08,77512.67,0.0,0.99785,0.0,0.32416]
[1779403111654,50.08,77512.6,0.0,0.99785,0.0,0.32345]
[1779403117088,50.08,77518.89,0.0,0.99787,0.0,0.32106]
[1779403122125,50.08,77515.91,0.0,0.99786,0.0,0.32219]
[1779403126151,50.08,77512.02,0.0,0.99785,0.0,0.32367]
[1779403131794,50.08,77508.43,0.0,0.99784,0.0,0.32505]
[1779403137229,50.08,77508.94,0.0,0.99784,0.0,0.32485]
[1779403142263,50.08,77506.07,0.0,0.99783,0.0,0.32595]
[1779403147297,50.08,77505.95,0.0,0.99783,0.0,0.326]
[1779403152333,50.08,77506.55,0.0,0.99784,0.0,0.32577]
[1779403158376,50.08,77506.91,0.0,0.99784,0.0,0.32563]
[1779403160390,50.08,77500.19,0.0,0.99782,0.0,0.32822]
[1779403162004,50.08,77491.69,0.0,0.99779,0.0,0.33152]
[1779403162405,50.08,77491.69,0.0,0.99779,0.0,0.33152]
[1779403168446,50.08,77494.95,0.0,0.9978,0.0,0.33025]
[1779403173480,50.08,77494.25,0.0,0.9978,0.0,0.32977]
[1779403178516,50.08,77495.98,0.0,0.99781,0.0,0.3291]
[1779403183550,50.08,77497.0,0.0,0.99781,0.0,0.32871]
[1779403188585,50.08,77497.7,0.0,0.99781,0.0,0.32844]
[1779403193620,50.08,77495.77,0.0,0.99781,0.0,0.32918]
[1779403198655,50.08,77496.71,0.0,0.99781,0.0,0.32882]
[1779403203691,50.08,77492.8,0.0,0.9978,0.0,0.33034]
[1779403208725,50.08,77490.6,0.0,0.99779,0.0,0.33119]
[1779403213761,50.08,77495.33,0.0,0.99781,0.0,0.32935]
[1779403215776,50.08,77505.24,0.0,0.99784,0.0,0.32553]
[1779403216783,50.08,77505.2,0.0,0.99784,0.0,0.32555]
[1779403217789,50.08,77511.33,0.0,0.99785,0.0,0.3232]
[1779403218797,50.08,77511.23,0.0,0.99785,0.0,0.32324]
[1779403223832,50.08,77513.27,0.0,0.99786,0.0,0.32246]
[1779403228867,50.08,77516.15,0.0,0.99787,0.0,0.32137]
[1779403233917,50.08,77517.84,0.0,0.99788,0.0,0.32]
[1779403238958,50.08,77520.4,0.0,0.99788,0.0,0.31903]
[1779403243993,50.08,77525.27,0.0,0.9979,0.0,0.3172]
[1779403249027,50.08,77536.44,0.0,0.99793,0.0,0.31304]
[1779403254065,50.08,77537.73,0.0,0.99793,0.0,0.31256]
[1779403261117,50.08,77537.86,0.0,0.99793,0.0,0.31251]
[1779403266151,50.08,77537.64,0.0,0.99793,0.0,0.31259]
[1779403268165,50.08,77545.77,0.0,0.99795,0.0,0.30959]
[1779403272801,50.08,77550.35,0.0,0.99797,0.0,0.30792]
[1779403279244,50.08,77551.01,0.0,0.99797,0.0,0.30768]
[1779403284278,50.08,77549.67,0.0,0.99796,0.0,0.30817]
[1779403289314,50.08,77551.63,0.0,0.99797,0.0,0.30745]
[1779403294350,50.08,77560.88,0.0,0.998,0.0,0.30339]
[1779403296365,50.08,77563.92,0.0,0.99801,0.0,0.3023]
[1779403301400,50.08,77560.95,0.0,0.998,0.0,0.30337]
[1779403306438,50.08,77557.79,0.0,0.99799,0.0,0.30451]
[1779403311470,50.08,77557.15,0.0,0.99799,0.0,0.30474]
[1779403317512,50.08,77556.87,0.0,0.99799,0.0,0.30484]
[1779403323150,50.08,77553.3,0.0,0.99798,0.0,0.30614]
[1779403329595,50.08,77552.49,0.0,0.99798,0.0,0.30643]
[1779403334631,50.08,77552.68,0.0,0.99798,0.0,0.30636]
[1779403336645,50.08,77557.9,0.0,0.99799,0.0,0.30447]
[1779403341681,50.08,77558.77,0.0,0.99799,0.0,0.30415]
[1779403346715,50.08,77560.59,0.0,0.998,0.0,0.3035]
[1779403351752,50.08,77560.75,0.0,0.998,0.0,0.30274]
[1779403356789,50.08,77562.32,0.0,0.99801,0.0,0.30218]
[1779403363837,50.08,77562.71,0.0,0.99801,0.0,0.30204]
[1779403369880,50.08,77565.61,0.0,0.99802,0.0,0.301]
[1779403371894,50.08,77572.18,0.0,0.99803,0.0,0.29865]
[1779403376928,50.08,77572.25,0.0,0.99803,0.0,0.29863]
[1779403381964,50.08,77581.21,0.0,0.99806,0.0,0.29545]
[1779403382972,50.08,77582.29,0.0,0.99806,0.0,0.29507]
[1779403388015,50.08,77580.56,0.0,0.99805,0.0,0.29568]
[1779403393043,50.08,77578.15,0.0,0.99805,0.0,0.29653]
[1779403398077,50.08,77578.49,0.0,0.99805,0.0,0.29641]
[1779403404120,50.08,77578.69,0.0,0.99805,0.0,0.29634]
[1779403410162,50.08,77578.76,0.0,0.99805,0.0,0.29632]
[1779403416203,50.08,77578.43,0.0,0.99805,0.0,0.29575]
[1779403421238,50.08,77578.02,0.0,0.99805,0.0,0.29589]
[1779403425268,50.08,77570.56,0.0,0.99803,0.0,0.29854]
[1779403430301,50.08,77572.76,0.0,0.99804,0.0,0.29776]
[1779403435338,50.08,77571.53,0.0,0.99804,0.0,0.29819]
[1779403440375,50.08,77573.54,0.0,0.99804,0.0,0.29748]
[1779403445409,50.08,77577.52,0.0,0.99805,0.0,0.29607]
[1779403450443,50.08,77575.97,0.0,0.99805,0.0,0.29662]
[1779403455479,50.08,77577.95,0.0,0.99805,0.0,0.29592]
[1779403460514,50.08,77579.24,0.0,0.99806,0.0,0.29546]
[1779403468570,50.08,77579.42,0.0,0.99806,0.0,0.2954]
[1779403474207,50.08,77576.49,0.0,0.99805,0.0,0.29575]
[1779403480657,50.08,77577.51,0.0,0.99806,0.0,0.29539]
[1779403486695,50.08,77578.14,0.0,0.99806,0.0,0.29517]
[1779403491731,50.08,77576.65,0.0,0.99805,0.0,0.29569]
[1779403496767,50.08,77575.72,0.0,0.99805,0.0,0.29602]
[1779403501803,50.08,77581.42,0.0,0.99807,0.0,0.29401]
[1779403504415,50.08,77588.13,0.0,0.99808,0.0,0.29167]
[1779403508850,50.08,77592.23,0.0,0.99809,0.0,0.29024]
[1779403513885,50.08,77593.05,0.0,0.9981,0.0,0.28996]
[1779403518920,50.08,77595.39,0.0,0.9981,0.0,0.28915]
[1779403522949,50.08,77590.16,0.0,0.99809,0.0,0.29096]
[1779403527987,50.08,77589.86,0.0,0.99809,0.0,0.29106]
[1779403533019,50.08,77589.09,0.0,0.99809,0.0,0.29066]
[1779403536040,50.08,77593.58,0.0,0.9981,0.0,0.2891]
[1779403541074,50.08,77591.87,0.0,0.9981,0.0,0.28969]
[1779403546109,50.08,77590.83,0.0,0.99809,0.0,0.29005]
[1779403551145,50.08,77588.9,0.0,0.99809,0.0,0.29072]
[1779403558194,50.08,77587.78,0.0,0.99809,0.0,0.29111]
[1779403562222,50.08,77592.33,0.0,0.9981,0.0,0.28953]
[1779403567256,50.08,77591.04,0.0,0.99809,0.0,0.28998]
[1779403573299,50.08,77589.76,0.0,0.99809,0.0,0.29042]
[1779403578334,50.08,77587.56,0.0,0.99809,0.0,0.29119]
[1779403584376,50.08,77586.39,0.0,0.99808,0.0,0.2916]
[1779403589411,50.08,77585.07,0.0,0.99808,0.0,0.29206]
[1779403595452,50.08,77582.15,0.0,0.99808,0.0,0.2924]
[1779403600487,50.08,77579.16,0.0,0.99807,0.0,0.29344]
[1779403605525,50.08,77579.36,0.0,0.99807,0.0,0.29337]
[1779403615204,50.08,77579.37,0.0,0.99807,0.0,0.29337]
[1779403621636,50.08,77579.46,0.0,0.99807,0.0,0.29334]
[1779403626673,50.08,77579.56,0.0,0.99807,0.0,0.2933]
[1779403632714,50.08,77580.48,0.0,0.99807,0.0,0.29298]
[1779403638755,50.08,77580.34,0.0,0.99807,0.0,0.29303]
[1779403643790,50.08,77581.51,0.0,0.99807,0.0,0.29262]
[1779403648825,50.08,77581.38,0.0,0.99807,0.0,0.29267]
[1779403655484,50.08,77581.84,0.0,0.99808,0.0,0.29183]
[1779403660909,50.08,77581.78,0.0,0.99808,0.0,0.29185]
[1779403665944,50.08,77581.22,0.0,0.99808,0.0,0.29204]
[1779403670980,50.08,77581.14,0.0,0.99808,0.0,0.29207]
[1779403676016,50.08,77580.66,0.0,0.99808,0.0,0.29224]
[1779403681053,50.08,77579.56,0.0,0.99807,0.0,0.29262]
[1779403686087,50.08,77580.17,0.0,0.99808,0.0,0.29241]
[1779403692129,50.08,77580.18,0.0,0.99808,0.0,0.29241]
[1779403695150,50.08,77575.27,0.0,0.99806,0.0,0.29413]
[1779403700186,50.08,77570.51,0.0,0.99805,0.0,0.2958]
[1779403705220,50.08,77571.47,0.0,0.99805,0.0,0.29546]
[1779403710256,50.08,77571.85,0.0,0.99805,0.0,0.29533]
[1779403713290,50.08,77567.36,0.0,0.99805,0.0,0.29623]
[1779403718327,50.08,77568.55,0.0,0.99805,0.0,0.29581]
[1779403725376,50.08,77570.69,0.0,0.99806,0.0,0.29505]
[1779403730409,50.08,77571.79,0.0,0.99806,0.0,0.29467]
[1779403736045,50.08,77575.06,0.0,0.99807,0.0,0.29352]
[1779403739472,50.08,77583.09,0.0,0.99809,0.0,0.29071]
[1779403743499,50.08,77575.54,0.0,0.99807,0.0,0.29335]
[1779403748535,50.08,77575.61,0.0,0.99807,0.0,0.29332]
[1779403756188,50.08,77575.96,0.0,0.99807,0.0,0.2932]
[1779403761627,50.08,77574.71,0.0,0.99807,0.0,0.29364]
[1779403766662,50.08,77572.28,0.0,0.99806,0.0,0.29449]
[1779403772703,50.08,77573.4,0.0,0.99807,0.0,0.29342]
[1779403777740,50.08,77573.65,0.0,0.99807,0.0,0.29333]
[1779403782775,50.08,77571.46,0.0,0.99806,0.0,0.2941]
[1779403789823,50.08,77572.04,0.0,0.99806,0.0,0.29389]
[1779403796469,50.08,77572.67,0.0,0.99807,0.0,0.29367]
[1779403801908,50.08,77574.12,0.0,0.99807,0.0,0.29316]
[1779403807950,50.08,77574.29,0.0,0.99807,0.0,0.29311]
[1779403812985,50.08,77574.32,0.0,0.99807,0.0,0.29309]
[1779403818021,50.08,77573.86,0.0,0.99807,0.0,0.29326]
[1779403819030,50.08,77565.27,0.0,0.99805,0.0,0.29628]
[1779403820035,50.08,77552.61,0.0,0.99801,0.0,0.30079]
[1779403821043,50.08,77547.77,0.0,0.998,0.0,0.30253]
[1779403824063,50.08,77548.03,0.0,0.998,0.0,0.30244]
[1779403833126,50.08,77548.18,0.0,0.99801,0.0,0.30169]
[1779403835140,50.08,77556.2,0.0,0.99803,0.0,0.29881]
[1779403840174,50.08,77554.72,0.0,0.99802,0.0,0.29934]
[1779403845213,50.08,77553.37,0.0,0.99802,0.0,0.29982]
[1779403850247,50.08,77546.79,0.0,0.998,0.0,0.30219]
[1779403855281,50.08,77548.34,0.0,0.99801,0.0,0.30163]
[1779403860318,50.08,77552.0,0.0,0.99802,0.0,0.30032]
[1779403865352,50.08,77550.73,0.0,0.99801,0.0,0.30077]
[1779403874414,50.08,77549.2,0.0,0.99801,0.0,0.30132]
[1779403877436,50.08,77544.05,0.0,0.99799,0.0,0.30318]
[1779403882470,50.08,77541.69,0.0,0.99799,0.0,0.30403]
[1779403887505,50.08,77540.31,0.0,0.99798,0.0,0.30453]
[1779403895561,50.08,77540.38,0.0,0.99799,0.0,0.3038]
[1779403900597,50.08,77539.09,0.0,0.99799,0.0,0.30427]
[1779403907247,50.08,77538.04,0.0,0.99798,0.0,0.30465]
[1779403912682,50.08,77542.86,0.0,0.998,0.0,0.3029]
[1779403917717,50.08,77544.59,0.0,0.998,0.0,0.30228]
[1779403922752,50.08,77540.64,0.0,0.99799,0.0,0.30371]
[1779403927789,50.08,77540.11,0.0,0.99799,0.0,0.3039]
[1779403932824,50.08,77537.89,0.0,0.99798,0.0,0.3047]
[1779403942894,50.08,77538.56,0.0,0.99798,0.0,0.30446]
[1779403947929,50.08,77539.86,0.0,0.99799,0.0,0.30399]
[1779403952964,50.08,77540.61,0.0,0.99799,0.0,0.30302]
[1779403959006,50.08,77539.35,0.0,0.99799,0.0,0.30347]
[1779403964040,50.08,77541.3,0.0,0.998,0.0,0.30277]
[1779403969076,50.08,77542.17,0.0,0.998,0.0,0.30245]
[1779403974111,50.08,77543.37,0.0,0.998,0.0,0.30202]
[1779403979147,50.08,77543.75,0.0,0.998,0.0,0.30188]
[1779403984182,50.08,77542.9,0.0,0.998,0.0,0.30219]
[1779403989218,50.08,77542.77,0.0,0.998,0.0,0.30224]
[1779403994253,50.08,77542.16,0.0,0.998,0.0,0.30246]
[1779403999291,50.08,77544.74,0.0,0.99801,0.0,0.30153]
[1779404004326,50.08,77546.1,0.0,0.99801,0.0,0.30104]
[1779404009363,50.08,77549.02,0.0,0.99802,0.0,0.29999]
[1779404014397,50.08,77543.9,0.0,0.99801,0.0,0.30113]
[1779404019432,50.08,77541.74,0.0,0.998,0.0,0.30191]
[1779404025474,50.08,77541.1,0.0,0.998,0.0,0.30214]
[1779404032523,50.08,77540.07,0.0,0.998,0.0,0.30251]
[1779404037557,50.08,77539.79,0.0,0.998,0.0,0.30261]
[1779404042598,50.08,77542.71,0.0,0.998,0.0,0.30156]
[1779404047627,50.08,77543.12,0.0,0.99801,0.0,0.30141]
[1779404050650,50.08,77548.25,0.0,0.99802,0.0,0.29957]
[1779404055684,50.08,77547.85,0.0,0.99802,0.0,0.29972]
[1779404060719,50.08,77547.29,0.0,0.99802,0.0,0.29992]
[1779404065753,50.08,77549.87,0.0,0.99802,0.0,0.29899]
[1779404070789,50.08,77551.87,0.0,0.99803,0.0,0.29828]
[1779404075825,50.08,77553.56,0.0,0.99804,0.0,0.29699]
[1779404080860,50.08,77554.18,0.0,0.99804,0.0,0.29677]
[1779404085895,50.08,77555.85,0.0,0.99804,0.0,0.29618]
[1779404090930,50.08,77555.92,0.0,0.99804,0.0,0.29615]
[1779404095965,50.08,77554.2,0.0,0.99804,0.0,0.29676]
[1779404102009,50.08,77555.35,0.0,0.99804,0.0,0.29635]
[1779404107048,50.08,77558.04,0.0,0.99805,0.0,0.2954]
[1779404113090,50.08,77559.69,0.0,0.99805,0.0,0.29482]
[1779404118727,50.08,77560.19,0.0,0.99806,0.0,0.29464]
[1779404124167,50.08,77562.87,0.0,0.99806,0.0,0.2937]
[1779404129201,50.08,77564.76,0.0,0.99807,0.0,0.29303]
[1779404134237,50.08,77563.2,0.0,0.99807,0.0,0.2929]
[1779404138867,50.08,77570.38,0.0,0.99809,0.0,0.29039]
[1779404144308,50.08,77575.35,0.0,0.9981,0.0,0.28866]
[1779404149343,50.08,77572.83,0.0,0.99809,0.0,0.28954]
[1779404154378,50.08,77573.84,0.0,0.99809,0.0,0.28919]
[1779404162434,50.08,77573.06,0.0,0.99809,0.0,0.28946]
[1779404167468,50.08,77568.96,0.0,0.99808,0.0,0.29088]
[1779404169078,50.08,77562.76,0.0,0.99807,0.0,0.29305]
[1779404174525,50.08,77561.8,0.0,0.99806,0.0,0.29339]
[1779404181568,50.08,77559.09,0.0,0.99806,0.0,0.29434]
[1779404186603,50.08,77557.44,0.0,0.99805,0.0,0.29493]
[1779404191638,50.08,77553.37,0.0,0.99805,0.0,0.29568]
[1779404196673,50.08,77552.01,0.0,0.99804,0.0,0.29616]
[1779404202715,50.08,77550.01,0.0,0.99804,0.0,0.29687]
[1779404207749,50.08,77547.15,0.0,0.99803,0.0,0.29788]
[1779404213791,50.08,77546.92,0.0,0.99803,0.0,0.29797]
[1779404219835,50.08,77545.7,0.0,0.99803,0.0,0.2984]
[1779404225877,50.08,77545.01,0.0,0.99802,0.0,0.29865]
[1779404235948,50.08,77543.89,0.0,0.99802,0.0,0.29905]
[1779404245011,50.08,77543.05,0.0,0.99802,0.0,0.29935]
[1779404250046,50.08,77542.06,0.0,0.99802,0.0,0.2997]
[1779404255080,50.08,77540.37,0.0,0.99802,0.0,0.29961]
[1779404261123,50.08,77542.1,0.0,0.99802,0.0,0.29899]
[1779404268175,50.08,77541.65,0.0,0.99802,0.0,0.29915]
[1779404274215,50.08,77541.34,0.0,0.99802,0.0,0.29926]
[1779404279853,50.08,77540.8,0.0,0.99802,0.0,0.29946]
[1779404285290,50.08,77544.44,0.0,0.99803,0.0,0.29816]
[1779404290325,50.08,77546.06,0.0,0.99803,0.0,0.29758]
[1779404295360,50.08,77551.8,0.0,0.99805,0.0,0.29554]
[1779404301402,50.08,77553.88,0.0,0.99805,0.0,0.29481]
[1779404306438,50.08,77556.45,0.0,0.99806,0.0,0.2939]
[1779404311474,50.08,77558.09,0.0,0.99807,0.0,0.29264]
[1779404317518,50.08,77559.23,0.0,0.99807,0.0,0.29224]
[1779404322550,50.08,77560.87,0.0,0.99807,0.0,0.29167]
[1779404328592,50.08,77558.76,0.0,0.99807,0.0,0.29241]
[1779404333628,50.08,77561.2,0.0,0.99808,0.0,0.29155]
[1779404340280,50.08,77562.05,0.0,0.99808,0.0,0.29125]
[1779404345710,50.08,77563.47,0.0,0.99808,0.0,0.29076]
[1779404350745,50.08,77564.01,0.0,0.99808,0.0,0.29057]
[1779404360822,50.08,77564.3,0.0,0.99808,0.0,0.29047]
[1779404365867,50.08,77570.05,0.0,0.9981,0.0,0.28847]
[1779404374930,50.08,77568.81,0.0,0.9981,0.0,0.28822]
[1779404380563,50.08,77568.46,0.0,0.9981,0.0,0.28835]
[1779404387017,50.08,77568.34,0.0,0.9981,0.0,0.28839]
[1779404394066,50.08,77568.31,0.0,0.9981,0.0,0.2884]
[1779404400704,50.08,77568.34,0.0,0.9981,0.0,0.28839]
[1779404403148,50.08,77550.72,0.0,0.99805,0.0,0.29455]
[1779404408187,50.08,77547.7,0.0,0.99804,0.0,0.29562]
[1779404413221,50.08,77542.75,0.0,0.99803,0.0,0.29737]
[1779404419263,50.08,77540.99,0.0,0.99803,0.0,0.298]
[1779404429334,50.08,77539.26,0.0,0.99802,0.0,0.29862]
[1779404434369,50.08,77538.17,0.0,0.99802,0.0,0.29831]
[1779404439404,50.08,77539.56,0.0,0.99803,0.0,0.29782]
[1779404445447,50.08,77537.03,0.0,0.99802,0.0,0.29872]
[1779404451060,50.08,77536.61,0.0,0.99802,0.0,0.29887]
[1779404454510,50.08,77543.3,0.0,0.99804,0.0,0.29648]
[1779404459545,50.08,77542.97,0.0,0.99804,0.0,0.2966]
[1779404463573,50.08,77536.58,0.0,0.99802,0.0,0.29888]
[1779404465586,50.08,77542.39,0.0,0.99804,0.0,0.29681]
[1779404466594,50.08,77546.17,0.0,0.99805,0.0,0.29547]
[1779404471628,50.08,77546.63,0.0,0.99805,0.0,0.2953]
[1779404476664,50.08,77546.29,0.0,0.99805,0.0,0.29542]
[1779404479684,50.08,77534.7,0.0,0.99802,0.0,0.29955]
[1779404481270,50.08,77534.83,0.0,0.99802,0.0,0.29951]
[1779404486733,50.08,77535.68,0.0,0.99802,0.0,0.2992]
[1779404491769,50.08,77535.0,0.0,0.99802,0.0,0.29875]
[1779404496804,50.08,77526.25,0.0,0.998,0.0,0.30189]
[1779404497812,50.08,77523.96,0.0,0.99799,0.0,0.30272]
[1779404502848,50.08,77524.58,0.0,0.99799,0.0,0.30249]
[1779404507883,50.08,77526.66,0.0,0.998,0.0,0.30174]
[1779404513924,50.08,77527.02,0.0,0.998,0.0,0.30161]
[1779404521981,50.08,77527.19,0.0,0.998,0.0,0.30155]
[1779404527016,50.08,77527.01,0.0,0.998,0.0,0.30162]
[1779404533059,50.08,77527.81,0.0,0.998,0.0,0.30133]
[1779404538093,50.08,77528.55,0.0,0.998,0.0,0.30106]
[1779404545142,50.08,77528.72,0.0,0.998,0.0,0.301]
[1779404552194,50.08,77528.77,0.0,0.99801,0.0,0.30028]
[1779404558237,50.08,77528.84,0.0,0.99801,0.0,0.30026]
[1779404563273,50.08,77530.69,0.0,0.99801,0.0,0.29959]
[1779404565285,50.08,77536.17,0.0,0.99803,0.0,0.29764]
[1779404570321,50.08,77539.2,0.0,0.99804,0.0,0.29656]
[1779404575356,50.08,77543.35,0.0,0.99805,0.0,0.29509]
[1779404580393,50.08,77544.91,0.0,0.99805,0.0,0.29453]
[1779404584421,50.08,77550.52,0.0,0.99807,0.0,0.29256]
[1779404589455,50.08,77549.76,0.0,0.99806,0.0,0.29283]
[1779404595497,50.08,77548.69,0.0,0.99806,0.0,0.2932]
[1779404600532,50.08,77549.01,0.0,0.99806,0.0,0.29309]
[1779404605567,50.08,77548.61,0.0,0.99806,0.0,0.29323]
[1779404614631,50.08,77548.2,0.0,0.99806,0.0,0.29269]
[1779404618659,50.08,77559.45,0.0,0.99809,0.0,0.28876]
[1779404619666,50.08,77561.97,0.0,0.9981,0.0,0.28789]
[1779404620673,50.08,77568.58,0.0,0.99812,0.0,0.28561]
[1779404621680,50.08,77570.86,0.0,0.99812,0.0,0.28482]
[1779404626714,50.08,77567.51,0.0,0.99811,0.0,0.28598]
[1779404631752,50.08,77565.53,0.0,0.99811,0.0,0.28666]
[1779404636785,50.08,77573.67,0.0,0.99813,0.0,0.28386]
[1779404637793,50.08,77577.56,0.0,0.99814,0.0,0.28254]
[1779404638798,50.08,77583.77,0.0,0.99815,0.0,0.28043]
[1779404639805,50.08,77583.89,0.0,0.99815,0.0,0.28039]
[1779404644841,50.08,77584.44,0.0,0.99816,0.0,0.2802]
[1779404649875,50.08,77584.92,0.0,0.99816,0.0,0.28004]
[1779404654483,50.08,77590.91,0.0,0.99817,0.0,0.27802]
[1779404659950,50.08,77582.83,0.0,0.99815,0.0,0.28075]
[1779404660958,50.08,77582.8,0.0,0.99815,0.0,0.28076]
[1779404665995,50.08,77582.96,0.0,0.99815,0.0,0.2807]
[1779404671032,50.08,77581.12,0.0,0.99815,0.0,0.28066]
[1779404684693,50.08,77582.07,0.0,0.99815,0.0,0.28034]
[1779404690163,50.08,77585.42,0.0,0.99816,0.0,0.27921]
[1779404695198,50.08,77584.48,0.0,0.99816,0.0,0.27953]
[1779404700233,50.08,77584.4,0.0,0.99816,0.0,0.27955]
[1779404705267,50.08,77584.0,0.0,0.99816,0.0,0.27969]
[1779404710303,50.08,77583.25,0.0,0.99816,0.0,0.27994]
[1779404715337,50.08,77584.66,0.0,0.99816,0.0,0.27947]
[1779404720373,50.08,77584.48,0.0,0.99816,0.0,0.27953]
[1779404732457,50.08,77579.92,0.0,0.99815,0.0,0.28041]
[1779404737493,50.08,77581.73,0.0,0.99816,0.0,0.27979]
[1779404742530,50.08,77581.61,0.0,0.99816,0.0,0.27983]
[1779404747564,50.08,77581.72,0.0,0.99816,0.0,0.2798]
[1779404752600,50.08,77582.09,0.0,0.99816,0.0,0.27967]
[1779404757634,50.08,77587.96,0.0,0.99817,0.0,0.2777]
[1779404760656,50.08,77592.57,0.0,0.99818,0.0,0.27615]
[1779404766698,50.08,77592.33,0.0,0.99818,0.0,0.27623]
[1779404771733,50.08,77590.73,0.0,0.99818,0.0,0.27677]
[1779404774755,50.08,77597.07,0.0,0.9982,0.0,0.27466]
[1779404775761,50.08,77604.72,0.0,0.99821,0.0,0.27213]
[1779404780796,50.08,77609.35,0.0,0.99822,0.0,0.27061]
[1779404785833,50.08,77611.72,0.0,0.99823,0.0,0.26983]
[1779404790865,50.08,77610.07,0.0,0.99823,0.0,0.27037]
[1779404795901,50.08,77611.42,0.0,0.99823,0.0,0.26928]
[1779404800937,50.08,77613.4,0.0,0.99824,0.0,0.26864]
[1779404802950,50.08,77621.5,0.0,0.99826,0.0,0.26601]
[1779404805557,50.08,77626.95,0.0,0.99827,0.0,0.26426]
[1779404809998,50.08,77632.08,0.0,0.99828,0.0,0.26262]
[1779404815627,50.08,77631.02,0.0,0.99828,0.0,0.26295]
[1779404820070,50.08,77636.7,0.0,0.99829,0.0,0.26114]
[1779404825697,50.08,77634.47,0.0,0.99829,0.0,0.26185]
[1779404831147,50.08,77633.39,0.0,0.99829,0.0,0.2622]
[1779404836182,50.08,77631.74,0.0,0.99828,0.0,0.26272]
[1779404838196,50.08,77625.15,0.0,0.99827,0.0,0.26484]
[1779404843230,50.08,77626.72,0.0,0.99827,0.0,0.26433]
[1779404849276,50.08,77628.0,0.0,0.99827,0.0,0.26392]
[1779404854315,50.08,77628.96,0.0,0.99828,0.0,0.26298]
[1779404856322,50.08,77634.68,0.0,0.99829,0.0,0.26116]
[1779404862364,50.08,77634.73,0.0,0.99829,0.0,0.26114]
[1779404867399,50.08,77634.62,0.0,0.99829,0.0,0.26118]
[1779404872434,50.08,77635.88,0.0,0.9983,0.0,0.26078]
[1779404877468,50.08,77635.89,0.0,0.9983,0.0,0.26077]
[1779404882505,50.08,77634.52,0.0,0.99829,0.0,0.26121]
[1779404888545,50.08,77635.23,0.0,0.99829,0.0,0.26098]
[1779404893583,50.08,77632.0,0.0,0.99829,0.0,0.26201]
[1779404899623,50.08,77630.96,0.0,0.99828,0.0,0.26234]
[1779404904658,50.08,77630.89,0.0,0.99828,0.0,0.26236]
[1779404909693,50.08,77631.65,0.0,0.99829,0.0,0.26212]
[1779404914729,50.08,77630.38,0.0,0.99829,0.0,0.2619]
[1779404919763,50.08,77630.36,0.0,0.99829,0.0,0.2619]
[1779404924799,50.08,77630.64,0.0,0.99829,0.0,0.26181]
[1779404929833,50.08,77630.9,0.0,0.99829,0.0,0.26173]
[1779404931846,50.08,77626.52,0.0,0.99828,0.0,0.26313]
[1779404937890,50.08,77628.34,0.0,0.99828,0.0,0.26255]
[1779404942928,50.08,77628.59,0.0,0.99828,0.0,0.26247]
[1779404947959,50.08,77627.4,0.0,0.99828,0.0,0.26285]
[1779404952995,50.08,77626.59,0.0,0.99828,0.0,0.26311]
[1779404958033,50.08,77631.06,0.0,0.99829,0.0,0.26168]
[1779404963067,50.08,77635.61,0.0,0.9983,0.0,0.26024]
[1779404968102,50.08,77641.37,0.0,0.99831,0.0,0.25842]
[1779404973138,50.08,77645.35,0.0,0.99832,0.0,0.25655]
[1779404978173,50.08,77647.73,0.0,0.99833,0.0,0.2558]
[1779404983208,50.08,77644.83,0.0,0.99832,0.0,0.25671]
[1779404989254,50.08,77641.59,0.0,0.99832,0.0,0.25773]
[1779404994289,50.08,77638.71,0.0,0.99831,0.0,0.25863]
[1779404999325,50.08,77636.56,0.0,0.9983,0.0,0.25931]
[1779405003355,50.08,77626.16,0.0,0.99828,0.0,0.26261]
[1779405004361,50.08,77625.07,0.0,0.99828,0.0,0.26296]
[1779405010401,50.08,77625.72,0.0,0.99828,0.0,0.26275]
[1779405015437,50.08,77628.33,0.0,0.99829,0.0,0.26192]
[1779405021480,50.08,77629.79,0.0,0.99829,0.0,0.26146]
[1779405026520,50.08,77629.36,0.0,0.99829,0.0,0.26159]
[1779405031549,50.08,77629.95,0.0,0.99829,0.0,0.26078]
[1779405036584,50.08,77629.71,0.0,0.99829,0.0,0.26085]
[1779405041620,50.08,77629.94,0.0,0.99829,0.0,0.26078]
[1779405046655,50.08,77630.76,0.0,0.9983,0.0,0.26052]
[1779405051691,50.08,77631.51,0.0,0.9983,0.0,0.26028]
[1779405056729,50.08,77633.04,0.0,0.9983,0.0,0.2598]
[1779405067387,50.08,77633.93,0.0,0.9983,0.0,0.25952]
[1779405074852,50.08,77635.05,0.0,0.99831,0.0,0.25916]
[1779405087944,50.08,77635.21,0.0,0.99831,0.0,0.25911]
[1779405094994,50.08,77631.34,0.0,0.9983,0.0,0.25971]
[1779405101035,50.08,77632.67,0.0,0.9983,0.0,0.25929]
[1779405106071,50.08,77629.32,0.0,0.9983,0.0,0.26035]
[1779405111105,50.08,77627.12,0.0,0.99829,0.0,0.26105]
[1779405117738,50.08,77625.95,0.0,0.99829,0.0,0.26142]
[1779405122183,50.08,77617.56,0.0,0.99827,0.0,0.2641]
[1779405123189,50.08,77611.74,0.0,0.99826,0.0,0.26598]
[1779405124196,50.08,77607.21,0.0,0.99824,0.0,0.26745]
[1779405125204,50.08,77607.36,0.0,0.99824,0.0,0.2674]
[1779405133260,50.08,77608.19,0.0,0.99825,0.0,0.26713]
[1779405146348,50.08,77611.23,0.0,0.99825,0.0,0.26614]
[1779405156421,50.08,77615.37,0.0,0.99827,0.0,0.26417]
[1779405165484,50.08,77618.18,0.0,0.99827,0.0,0.26327]
[1779405170519,50.08,77620.6,0.0,0.99828,0.0,0.2625]
[1779405171526,50.08,77607.9,0.0,0.99825,0.0,0.26658]
[1779405172533,50.08,77602.88,0.0,0.99824,0.0,0.26821]
[1779405174547,50.08,77600.13,0.0,0.99823,0.0,0.26911]
[1779405179588,50.08,77589.09,0.0,0.99821,0.0,0.27274]
[1779405180595,50.08,77587.99,0.0,0.9982,0.0,0.2731]
[1779405188229,50.08,77582.79,0.0,0.99819,0.0,0.27483]
[1779405193684,50.08,77576.26,0.0,0.99817,0.0,0.27701]
[1779405198722,50.08,77575.53,0.0,0.99817,0.0,0.27725]
[1779405204762,50.08,77574.18,0.0,0.99817,0.0,0.27771]
[1779405209797,50.08,77572.71,0.0,0.99817,0.0,0.2782]
[1779405214841,50.08,77561.55,0.0,0.99814,0.0,0.28131]
[1779405215839,50.08,77546.62,0.0,0.9981,0.0,0.28643]
[1779405220874,50.08,77549.35,0.0,0.99811,0.0,0.28549]
[1779405223894,50.08,77555.22,0.0,0.99813,0.0,0.28347]
[1779405228930,50.08,77558.96,0.0,0.99814,0.0,0.28219]
[1779405233966,50.08,77557.25,0.0,0.99813,0.0,0.28278]
[1779405235978,50.08,77562.84,0.0,0.99815,0.0,0.28087]
[1779405241014,50.08,77557.31,0.0,0.99813,0.0,0.28276]
[1779405244036,50.08,77551.59,0.0,0.99812,0.0,0.28472]
[1779405248062,50.08,77549.38,0.0,0.99811,0.0,0.28548]
[1779405253097,50.08,77552.38,0.0,0.99812,0.0,0.28444]
[1779405258722,50.08,77553.83,0.0,0.99812,0.0,0.28395]
[1779405264175,50.08,77557.16,0.0,0.99813,0.0,0.28281]
[1779405269210,50.08,77561.7,0.0,0.99814,0.0,0.28126]
[1779405274247,50.08,77559.53,0.0,0.99814,0.0,0.28133]
[1779405279281,50.08,77557.87,0.0,0.99814,0.0,0.2819]
[1779405281300,50.08,77554.11,0.0,0.99813,0.0,0.28318]
[1779405282303,50.08,77541.59,0.0,0.9981,0.0,0.28749]
[1779405283311,50.08,77516.53,0.0,0.99803,0.0,0.2963]
[1779405284320,50.08,77502.03,0.0,0.99799,0.0,0.3015]
[1779405289355,50.08,77506.89,0.0,0.99801,0.0,0.29975]
[1779405291368,50.08,77511.37,0.0,0.99802,0.0,0.29814]
[1779405296404,50.08,77510.79,0.0,0.99802,0.0,0.29835]
[1779405299018,50.08,77504.58,0.0,0.998,0.0,0.30058]
[1779405301501,50.08,77501.29,0.0,0.99799,0.0,0.30177]
[1779405306509,50.08,77494.98,0.0,0.99797,0.0,0.30406]
[1779405307516,50.08,77492.75,0.0,0.99797,0.0,0.30487]
[1779405309115,50.08,77475.05,0.0,0.99792,0.0,0.3114]
[1779405310538,50.08,77476.16,0.0,0.99792,0.0,0.31098]
[1779405315572,50.08,77475.14,0.0,0.99792,0.0,0.31136]
[1779405320608,50.08,77471.15,0.0,0.99791,0.0,0.31285]
[1779405324637,50.08,77480.51,0.0,0.99793,0.0,0.30937]
[1779405325645,50.08,77484.37,0.0,0.99794,0.0,0.30794]
[1779405327658,50.08,77488.72,0.0,0.99796,0.0,0.30635]
[1779405329254,50.08,77499.49,0.0,0.99799,0.0,0.30242]
[1779405332694,50.08,77502.63,0.0,0.998,0.0,0.30058]
[1779405337728,50.08,77499.78,0.0,0.99799,0.0,0.30161]
[1779405340755,50.08,77506.44,0.0,0.99801,0.0,0.29921]
[1779405344779,50.08,77512.09,0.0,0.99802,0.0,0.29718]
[1779405349813,50.08,77513.54,0.0,0.99803,0.0,0.29666]
[1779405351827,50.08,77522.72,0.0,0.99805,0.0,0.29341]
[1779405352834,50.08,77523.42,0.0,0.99805,0.0,0.29316]
[1779405357869,50.08,77521.52,0.0,0.99805,0.0,0.29383]
[1779405362906,50.08,77513.93,0.0,0.99803,0.0,0.29653]
[1779405365927,50.08,77513.19,0.0,0.99803,0.0,0.29679]
[1779405370961,50.08,77514.32,0.0,0.99803,0.0,0.29639]
[1779405371973,50.08,77521.53,0.0,0.99805,0.0,0.29383]
[1779405377002,50.08,77523.31,0.0,0.99805,0.0,0.2932]
[1779405385064,50.08,77522.42,0.0,0.99805,0.0,0.29351]
[1779405390099,50.08,77520.78,0.0,0.99805,0.0,0.29409]
[1779405395134,50.08,77522.58,0.0,0.99806,0.0,0.29277]
[1779405400169,50.08,77527.67,0.0,0.99807,0.0,0.29098]
[1779405405203,50.08,77530.04,0.0,0.99808,0.0,0.29015]
[1779405411246,50.08,77529.55,0.0,0.99807,0.0,0.29032]
[1779405416281,50.08,77527.07,0.0,0.99807,0.0,0.29119]
[1779405421317,50.08,77527.23,0.0,0.99807,0.0,0.29113]
[1779405426351,50.08,77530.3,0.0,0.99808,0.0,0.29006]
[1779405431387,50.08,77530.65,0.0,0.99808,0.0,0.28993]
[1779405436423,50.08,77529.5,0.0,0.99807,0.0,0.29034]
[1779405438437,50.08,77522.39,0.0,0.99806,0.0,0.29283]
[1779405443473,50.08,77521.42,0.0,0.99805,0.0,0.29318]
[1779405445486,50.08,77528.32,0.0,0.99807,0.0,0.29075]
[1779405450521,50.08,77530.26,0.0,0.99808,0.0,0.29007]
[1779405460177,50.08,77529.88,0.0,0.99808,0.0,0.28952]
[1779405465629,50.08,77538.43,0.0,0.9981,0.0,0.28655]
[1779405466635,50.08,77541.51,0.0,0.99811,0.0,0.28548]
[1779405472676,50.08,77542.48,0.0,0.99811,0.0,0.28515]
[1779405480321,50.08,77543.01,0.0,0.99811,0.0,0.28497]
[1779405482747,50.08,77536.98,0.0,0.9981,0.0,0.28705]
[1779405483753,50.08,77535.01,0.0,0.99809,0.0,0.28773]
[1779405488794,50.08,77530.94,0.0,0.99808,0.0,0.28915]
[1779405493828,50.08,77527.93,0.0,0.99807,0.0,0.2902]
[1779405498863,50.08,77529.44,0.0,0.99808,0.0,0.28967]
[1779405505912,50.08,77529.73,0.0,0.99808,0.0,0.28957]
[1779405515980,50.08,77529.71,0.0,0.99808,0.0,0.2889]
[1779405525051,50.08,77529.79,0.0,0.99808,0.0,0.28887]
[1779405527066,50.08,77535.05,0.0,0.9981,0.0,0.28704]
[1779405532102,50.08,77539.68,0.0,0.99811,0.0,0.28544]
[1779405536128,50.08,77544.8,0.0,0.99812,0.0,0.28368]
[1779405541163,50.08,77549.33,0.0,0.99813,0.0,0.28213]
[1779405546198,50.08,77547.02,0.0,0.99813,0.0,0.28292]
[1779405551233,50.08,77547.43,0.0,0.99813,0.0,0.28278]
[1779405553248,50.08,77540.82,0.0,0.99811,0.0,0.28505]
[1779405558282,50.08,77536.94,0.0,0.9981,0.0,0.28639]
[1779405563317,50.08,77535.95,0.0,0.9981,0.0,0.28673]
[1779405569360,50.08,77535.5,0.0,0.9981,0.0,0.28688]
[1779405574395,50.08,77536.27,0.0,0.9981,0.0,0.28594]
[1779405581449,50.08,77535.84,0.0,0.9981,0.0,0.28609]
[1779405583459,50.08,77543.98,0.0,0.99812,0.0,0.28329]
[1779405588497,50.08,77549.03,0.0,0.99814,0.0,0.28156]
[1779405591516,50.08,77555.18,0.0,0.99815,0.0,0.27947]
[1779405596551,50.08,77557.44,0.0,0.99816,0.0,0.27871]
[1779405601587,50.08,77558.04,0.0,0.99816,0.0,0.27851]
[1779405604607,50.08,77551.02,0.0,0.99814,0.0,0.28088]
[1779405606622,50.08,77545.27,0.0,0.99813,0.0,0.28285]
[1779405612664,50.08,77544.38,0.0,0.99812,0.0,0.28315]
[1779405618706,50.08,77543.04,0.0,0.99812,0.0,0.28361]
[1779405623745,50.08,77543.01,0.0,0.99812,0.0,0.28362]
[1779405628779,50.08,77542.01,0.0,0.99812,0.0,0.28396]
[1779405633818,50.08,77542.15,0.0,0.99812,0.0,0.28324]
[1779405636839,50.08,77549.78,0.0,0.99814,0.0,0.28064]
[1779405637845,50.08,77556.34,0.0,0.99816,0.0,0.27842]
[1779405638853,50.08,77556.59,0.0,0.99816,0.0,0.27833]
[1779405643889,50.08,77555.88,0.0,0.99816,0.0,0.27857]
[1779405648923,50.08,77553.7,0.0,0.99815,0.0,0.27931]
[1779405653962,50.08,77551.99,0.0,0.99815,0.0,0.27989]
[1779405660000,50.08,77551.25,0.0,0.99815,0.0,0.28014]
[1779405665035,50.08,77535.3,0.0,0.99811,0.0,0.2856]
[1779405666043,50.08,77526.62,0.0,0.99808,0.0,0.28861]
[1779405668057,50.08,77525.71,0.0,0.99808,0.0,0.28892]
[1779405674107,50.08,77521.16,0.0,0.99807,0.0,0.29051]
[1779405681740,50.08,77520.19,0.0,0.99807,0.0,0.29085]
[1779405688207,50.08,77520.77,0.0,0.99807,0.0,0.29065]
[1779405694249,50.08,77522.2,0.0,0.99808,0.0,0.28946]
[1779405702305,50.08,77522.51,0.0,0.99808,0.0,0.28936]
[1779405707346,50.08,77523.28,0.0,0.99808,0.0,0.28909]
[1779405715396,50.08,77522.65,0.0,0.99808,0.0,0.28931]
[1779405720432,50.08,77521.85,0.0,0.99808,0.0,0.28959]
[1779405725466,50.08,77520.4,0.0,0.99807,0.0,0.29009]
[1779405732515,50.08,77517.01,0.0,0.99806,0.0,0.29128]
[1779405737551,50.08,77516.86,0.0,0.99806,0.0,0.29134]
[1779405742585,50.08,77517.8,0.0,0.99807,0.0,0.291]
[1779405747621,50.08,77515.94,0.0,0.99806,0.0,0.29166]
[1779405752656,50.08,77516.68,0.0,0.99807,0.0,0.29071]
[1779405758699,50.08,77517.89,0.0,0.99807,0.0,0.29029]
[1779405764739,50.08,77517.94,0.0,0.99807,0.0,0.29027]
[1779405769776,50.08,77517.29,0.0,0.99807,0.0,0.2905]
[1779405778845,50.08,77517.1,0.0,0.99807,0.0,0.29056]
[1779405783878,50.08,77514.13,0.0,0.99806,0.0,0.29161]
[1779405788913,50.08,77513.31,0.0,0.99806,0.0,0.29189]
[1779405793947,50.08,77514.1,0.0,0.99806,0.0,0.29162]
[1779405798983,50.08,77515.49,0.0,0.99806,0.0,0.29113]
[1779405799990,50.08,77520.76,0.0,0.99808,0.0,0.28928]
[1779405805024,50.08,77519.24,0.0,0.99807,0.0,0.28981]
[1779405811067,50.08,77519.28,0.0,0.99808,0.0,0.28911]
[1779405817109,50.08,77518.51,0.0,0.99808,0.0,0.28938]
[1779405822737,50.08,77518.03,0.0,0.99808,0.0,0.28955]
[1779405827772,50.08,77518.07,0.0,0.99808,0.0,0.28954]
[1779405832807,50.08,77517.01,0.0,0.99807,0.0,0.28991]
[1779405838259,50.08,77517.86,0.0,0.99807,0.0,0.28961]
[1779405843293,50.08,77516.67,0.0,0.99807,0.0,0.29003]
[1779405849337,50.08,77516.41,0.0,0.99807,0.0,0.29012]
[1779405855380,50.08,77516.12,0.0,0.99807,0.0,0.29022]
[1779405860415,50.08,77516.7,0.0,0.99807,0.0,0.29002]
[1779405865449,50.08,77517.03,0.0,0.99807,0.0,0.2899]
[1779405868471,50.08,77525.39,0.0,0.99809,0.0,0.28699]
[1779405869479,50.08,77532.46,0.0,0.99811,0.0,0.28454]
[1779405870486,50.08,77536.33,0.0,0.99812,0.0,0.28321]
[1779405875520,50.08,77540.7,0.0,0.99814,0.0,0.28105]
[1779405880555,50.08,77544.72,0.0,0.99815,0.0,0.27968]
[1779405888611,50.08,77545.73,0.0,0.99815,0.0,0.27934]
[1779405893648,50.08,77551.82,0.0,0.99817,0.0,0.27728]
[1779405898683,50.08,77548.23,0.0,0.99816,0.0,0.2785]
[1779405903718,50.08,77548.84,0.0,0.99816,0.0,0.27829]
[1779405908753,50.08,77549.91,0.0,0.99816,0.0,0.27793]
[1779405915383,50.08,77548.37,0.0,0.99816,0.0,0.27845]
[1779405920837,50.08,77548.37,0.0,0.99816,0.0,0.27845]
[1779405926879,50.08,77545.4,0.0,0.99815,0.0,0.27945]
[1779405931913,50.08,77553.49,0.0,0.99817,0.0,0.27606]
[1779405935942,50.08,77565.0,0.0,0.9982,0.0,0.27223]
[1779405940977,50.08,77564.24,0.0,0.9982,0.0,0.27248]
[1779405946032,50.08,77564.23,0.0,0.9982,0.0,0.27248]
[1779405951066,50.08,77561.28,0.0,0.99819,0.0,0.27346]
[1779405956101,50.08,77559.78,0.0,0.99819,0.0,0.27396]
[1779405961137,50.08,77561.5,0.0,0.99819,0.0,0.27339]
[1779405963152,50.08,77565.57,0.0,0.9982,0.0,0.27204]
[1779405968186,50.08,77565.51,0.0,0.9982,0.0,0.27206]
[1779405973221,50.08,77564.57,0.0,0.9982,0.0,0.27237]
[1779405978256,50.08,77565.29,0.0,0.9982,0.0,0.27213]
[1779405981276,50.08,77571.95,0.0,0.99822,0.0,0.26993]
[1779405986312,50.08,77573.32,0.0,0.99822,0.0,0.26948]
[1779405991349,50.08,77578.32,0.0,0.99824,0.0,0.2672]
[1779405996382,50.08,77582.74,0.0,0.99825,0.0,0.26577]
[1779406001419,50.08,77583.17,0.0,0.99825,0.0,0.26563]
[1779406007460,50.08,77583.75,0.0,0.99825,0.0,0.26544]
[1779406014509,50.08,77584.37,0.0,0.99825,0.0,0.26524]
[1779406019544,50.08,77588.12,0.0,0.99826,0.0,0.26403]
[1779406023572,50.08,77596.4,0.0,0.99828,0.0,0.26137]
[1779406024579,50.08,77597.63,0.0,0.99828,0.0,0.26098]
[1779406029614,50.08,77597.76,0.0,0.99828,0.0,0.26093]
[1779406035655,50.08,77594.36,0.0,0.99828,0.0,0.26202]
[1779406043713,50.08,77592.51,0.0,0.99827,0.0,0.26261]
[1779406048749,50.08,77590.82,0.0,0.99827,0.0,0.26316]
[1779406056806,50.08,77590.28,0.0,0.99827,0.0,0.26269]
[1779406066442,50.08,77589.87,0.0,0.99827,0.0,0.26283]
[1779406071910,50.08,77589.43,0.0,0.99827,0.0,0.26297]
[1779406077953,50.08,77591.38,0.0,0.99827,0.0,0.26234]
[1779406082987,50.08,77591.14,0.0,0.99827,0.0,0.26242]
[1779406088023,50.08,77578.78,0.0,0.99824,0.0,0.26641]
[1779406093058,50.08,77575.87,0.0,0.99824,0.0,0.26736]
[1779406099100,50.08,77575.2,0.0,0.99823,0.0,0.26757]
[1779406104135,50.08,77576.88,0.0,0.99824,0.0,0.26703]
[1779406109170,50.08,77577.21,0.0,0.99824,0.0,0.26692]
[1779406114204,50.08,77578.89,0.0,0.99825,0.0,0.26573]
[1779406122261,50.08,77581.02,0.0,0.99825,0.0,0.26504]
[1779406123268,50.08,77575.96,0.0,0.99824,0.0,0.26668]
[1779406128303,50.08,77574.71,0.0,0.99824,0.0,0.26709]
[1779406133339,50.08,77578.29,0.0,0.99825,0.0,0.26592]
[1779406138374,50.08,77579.63,0.0,0.99825,0.0,0.26549]
[1779406143412,50.08,77580.65,0.0,0.99825,0.0,0.26516]
[1779406150459,50.08,77579.05,0.0,0.99825,0.0,0.26568]
[1779406155494,50.08,77580.98,0.0,0.99825,0.0,0.26505]
[1779406160530,50.08,77581.74,0.0,0.99825,0.0,0.26481]
[1779406165565,50.08,77581.87,0.0,0.99825,0.0,0.26476]
[1779406170600,50.08,77577.01,0.0,0.99824,0.0,0.26634]
[1779406172615,50.08,77573.78,0.0,0.99824,0.0,0.26675]
[1779406179663,50.08,77572.08,0.0,0.99824,0.0,0.2673]
[1779406184699,50.08,77582.4,0.0,0.99826,0.0,0.26395]
[1779406185704,50.08,77584.43,0.0,0.99827,0.0,0.2633]
[1779406191747,50.08,77585.71,0.0,0.99827,0.0,0.26289]
[1779406196782,50.08,77584.73,0.0,0.99827,0.0,0.2632]
[1779406201818,50.08,77583.99,0.0,0.99826,0.0,0.26344]
[1779406206858,50.08,77584.98,0.0,0.99827,0.0,0.26312]
[1779406214911,50.08,77584.84,0.0,0.99827,0.0,0.26317]
[1779406219946,50.08,77584.51,0.0,0.99827,0.0,0.26327]
[1779406222966,50.08,77590.19,0.0,0.99828,0.0,0.26145]
[1779406228002,50.08,77593.55,0.0,0.99829,0.0,0.26038]
[1779406232030,50.08,77578.66,0.0,0.99826,0.0,0.26452]
[1779406233036,50.08,77573.24,0.0,0.99824,0.0,0.26628]
[1779406238071,50.08,77568.99,0.0,0.99823,0.0,0.26766]
[1779406243107,50.08,77568.31,0.0,0.99823,0.0,0.26788]
[1779406248142,50.08,77563.78,0.0,0.99822,0.0,0.26937]
[1779406253178,50.08,77565.62,0.0,0.99822,0.0,0.26876]
[1779406260226,50.08,77565.76,0.0,0.99822,0.0,0.26872]
[1779406265261,50.08,77566.19,0.0,0.99823,0.0,0.26858]
[1779406270297,50.08,77562.76,0.0,0.99822,0.0,0.2697]
[1779406276930,50.08,77564.65,0.0,0.99822,0.0,0.26908]
[1779406283387,50.08,77563.8,0.0,0.99822,0.0,0.26936]
[1779406288422,50.08,77563.02,0.0,0.99822,0.0,0.26962]
[1779406293458,50.08,77561.89,0.0,0.99822,0.0,0.26934]
[1779406307142,50.08,77561.55,0.0,0.99822,0.0,0.26945]
[1779406317212,50.08,77561.15,0.0,0.99822,0.0,0.26958]
[1779406322684,50.08,77563.79,0.0,0.99822,0.0,0.26872]
[1779406323691,50.08,77569.23,0.0,0.99824,0.0,0.26694]
[1779406325706,50.08,77569.23,0.0,0.99824,0.0,0.26694]
[1779406330740,50.08,77572.07,0.0,0.99824,0.0,0.26601]
[1779406332755,50.08,77578.89,0.0,0.99826,0.0,0.26381]
[1779406337788,50.08,77580.05,0.0,0.99826,0.0,0.26343]
[1779406343832,50.08,77582.29,0.0,0.99827,0.0,0.26271]
[1779406348867,50.08,77583.9,0.0,0.99827,0.0,0.26219]
[1779406353902,50.08,77584.37,0.0,0.99828,0.0,0.26141]
[1779406358938,50.08,77585.14,0.0,0.99828,0.0,0.26116]
[1779406363973,50.08,77583.21,0.0,0.99827,0.0,0.26178]
[1779406369008,50.08,77585.0,0.0,0.99828,0.0,0.26121]
[1779406374045,50.08,77584.34,0.0,0.99828,0.0,0.26142]
[1779406379080,50.08,77585.33,0.0,0.99828,0.0,0.2611]
[1779406385121,50.08,77585.79,0.0,0.99828,0.0,0.26095]
[1779406390159,50.08,77596.19,0.0,0.9983,0.0,0.25765]
[1779406395192,50.08,77603.58,0.0,0.99832,0.0,0.25533]
[1779406400227,50.08,77604.25,0.0,0.99832,0.0,0.25512]
[1779406406268,50.08,77605.2,0.0,0.99833,0.0,0.25482]
[1779406411303,50.08,77606.96,0.0,0.99833,0.0,0.25365]
[1779406416339,50.08,77609.96,0.0,0.99834,0.0,0.25271]
[1779406420367,50.08,77615.14,0.0,0.99835,0.0,0.25111]
[1779406425402,50.08,77615.62,0.0,0.99835,0.0,0.25096]
[1779406430438,50.08,77614.73,0.0,0.99835,0.0,0.25124]
[1779406435473,50.08,77615.26,0.0,0.99835,0.0,0.25107]
[1779406439508,50.08,77607.93,0.0,0.99834,0.0,0.25334]
[1779406444543,50.08,77607.3,0.0,0.99833,0.0,0.25354]
[1779406449581,50.08,77604.46,0.0,0.99833,0.0,0.25443]
[1779406458199,50.08,77602.97,0.0,0.99832,0.0,0.25489]
[1779406465693,50.08,77606.03,0.0,0.99833,0.0,0.25394]
[1779406469721,50.08,77616.66,0.0,0.99836,0.0,0.25064]
[1779406470729,50.08,77616.4,0.0,0.99835,0.0,0.25072]
[1779406475765,50.08,77615.3,0.0,0.99836,0.0,0.25045]
[1779406480801,50.08,77614.56,0.0,0.99835,0.0,0.25067]
[1779406486841,50.08,77611.07,0.0,0.99835,0.0,0.25175]
[1779406491878,50.08,77611.29,0.0,0.99835,0.0,0.25168]
[1779406496917,50.08,77615.45,0.0,0.99836,0.0,0.2504]
[1779406501951,50.08,77618.02,0.0,0.99836,0.0,0.24961]
[1779406502959,50.08,77623.91,0.0,0.99838,0.0,0.2478]
[1779406503965,50.08,77624.8,0.0,0.99838,0.0,0.24753]
[1779406509001,50.08,77625.19,0.0,0.99838,0.0,0.24741]
[1779406514038,50.08,77626.2,0.0,0.99838,0.0,0.24711]
[1779406519072,50.08,77627.73,0.0,0.99838,0.0,0.24664]
[1779406524107,50.08,77628.33,0.0,0.99839,0.0,0.24646]
[1779406529143,50.08,77627.4,0.0,0.99838,0.0,0.24674]
[1779406534178,50.08,77628.6,0.0,0.99839,0.0,0.24577]
[1779406539214,50.08,77628.85,0.0,0.99839,0.0,0.24569]
[1779406544248,50.08,77629.24,0.0,0.99839,0.0,0.24558]
[1779406549284,50.08,77629.32,0.0,0.99839,0.0,0.24555]
[1779406554319,50.08,77627.26,0.0,0.99839,0.0,0.24618]
[1779406556335,50.08,77631.98,0.0,0.9984,0.0,0.24475]
[1779406557339,50.08,77638.44,0.0,0.99841,0.0,0.2428]
[1779406562376,50.08,77638.02,0.0,0.99841,0.0,0.24293]
[1779406567410,50.08,77634.23,0.0,0.9984,0.0,0.24407]
[1779406572445,50.08,77631.94,0.0,0.9984,0.0,0.24476]
[1779406577481,50.08,77627.79,0.0,0.99839,0.0,0.24602]
[1779406582515,50.08,77627.85,0.0,0.99839,0.0,0.246]
[1779406584530,50.08,77628.6,0.0,0.99839,0.0,0.24577]
[1779406588558,50.08,77627.86,0.0,0.99839,0.0,0.24599]
[1779406590572,50.08,77635.46,0.0,0.9984,0.0,0.2437]
[1779406592586,50.08,77642.51,0.0,0.99842,0.0,0.24099]
[1779406598627,50.08,77642.32,0.0,0.99842,0.0,0.24105]
[1779406603664,50.08,77640.98,0.0,0.99842,0.0,0.24145]
[1779406608698,50.08,77639.85,0.0,0.99842,0.0,0.24178]
[1779406613735,50.08,77637.46,0.0,0.99841,0.0,0.2425]
[1779406619321,50.08,77634.63,0.0,0.99841,0.0,0.24335]
[1779406624812,50.08,77634.5,0.0,0.99841,0.0,0.24339]
[1779406634881,50.08,77633.36,0.0,0.9984,0.0,0.24373]
[1779406639916,50.08,77632.46,0.0,0.9984,0.0,0.244]
[1779406644952,50.08,77633.01,0.0,0.9984,0.0,0.24383]
[1779406649987,50.08,77632.47,0.0,0.9984,0.0,0.244]
[1779406655022,50.08,77631.04,0.0,0.9984,0.0,0.24382]
[1779406660056,50.08,77630.05,0.0,0.9984,0.0,0.24412]
[1779406661064,50.08,77623.92,0.0,0.99839,0.0,0.24598]
[1779406662071,50.08,77621.02,0.0,0.99838,0.0,0.24686]
[1779406669672,50.08,77610.4,0.0,0.99836,0.0,0.25011]
[1779406671133,50.08,77605.81,0.0,0.99835,0.0,0.25153]
[1779406673147,50.08,77611.71,0.0,0.99836,0.0,0.24971]
[1779406674155,50.08,77620.09,0.0,0.99838,0.0,0.24714]
[1779406675162,50.08,77623.61,0.0,0.99839,0.0,0.24607]
[1779406681203,50.08,77624.14,0.0,0.99839,0.0,0.24591]
[1779406686244,50.08,77624.55,0.0,0.99839,0.0,0.24579]
[1779406691278,50.08,77626.11,0.0,0.99839,0.0,0.24531]
[1779406696313,50.08,77627.43,0.0,0.99839,0.0,0.24491]
[1779406701349,50.08,77627.66,0.0,0.9984,0.0,0.24484]
[1779406706388,50.08,77627.52,0.0,0.9984,0.0,0.24489]
[1779406715451,50.08,77626.98,0.0,0.9984,0.0,0.24444]
[1779406720488,50.08,77625.94,0.0,0.9984,0.0,0.24476]
[1779406726529,50.08,77627.44,0.0,0.9984,0.0,0.24431]
[1779406731563,50.08,77627.89,0.0,0.9984,0.0,0.24417]
[1779406736601,50.08,77628.91,0.0,0.9984,0.0,0.24386]
[1779406741640,50.08,77630.47,0.0,0.99841,0.0,0.24339]
[1779406746669,50.08,77630.98,0.0,0.99841,0.0,0.24324]
[1779406751705,50.08,77630.55,0.0,0.99841,0.0,0.24337]
[1779406756740,50.08,77630.16,0.0,0.9984,0.0,0.24349]
[1779406761775,50.08,77627.8,0.0,0.9984,0.0,0.2442]
[1779406766809,50.08,77627.43,0.0,0.9984,0.0,0.24431]
[1779406771845,50.08,77627.63,0.0,0.9984,0.0,0.24364]
[1779406776880,50.08,77628.24,0.0,0.9984,0.0,0.24346]
[1779406781914,50.08,77630.71,0.0,0.99841,0.0,0.24272]
[1779406787964,50.08,77629.91,0.0,0.99841,0.0,0.24296]
[1779406790531,50.08,77637.74,0.0,0.99843,0.0,0.24062]
[1779406796022,50.08,77633.74,0.0,0.99842,0.0,0.24181]
[1779406801069,50.08,77635.47,0.0,0.99842,0.0,0.2413]
[1779406803090,50.08,77641.29,0.0,0.99843,0.0,0.23956]
[1779406807113,50.08,77643.63,0.0,0.99844,0.0,0.23887]
[1779406812161,50.08,77655.99,0.0,0.99846,0.0,0.23524]
[1779406813169,50.08,77657.41,0.0,0.99847,0.0,0.23483]
[1779406818204,50.08,77661.85,0.0,0.99848,0.0,0.23354]
[1779406823239,50.08,77664.21,0.0,0.99848,0.0,0.23285]
[1779406830813,50.08,77663.93,0.0,0.99848,0.0,0.23293]
[1779406839351,50.08,77664.69,0.0,0.99849,0.0,0.23213]
[1779406844386,50.08,77661.88,0.0,0.99848,0.0,0.23294]
[1779406849421,50.08,77659.69,0.0,0.99848,0.0,0.23358]
[1779406854456,50.08,77658.14,0.0,0.99847,0.0,0.23403]
[1779406859491,50.08,77654.15,0.0,0.99846,0.0,0.23519]
[1779406864528,50.08,77654.05,0.0,0.99846,0.0,0.23522]
[1779406869562,50.08,77657.6,0.0,0.99847,0.0,0.23419]
[1779406870569,50.08,77659.46,0.0,0.99848,0.0,0.23365]
[1779406875608,50.08,77661.07,0.0,0.99848,0.0,0.23318]
[1779406879634,50.08,77667.0,0.0,0.99849,0.0,0.23147]
[1779406882655,50.08,77672.18,0.0,0.9985,0.0,0.22998]
[1779406887690,50.08,77671.75,0.0,0.9985,0.0,0.23011]
[1779406892725,50.08,77672.28,0.0,0.99851,0.0,0.22938]
[1779406897759,50.08,77672.57,0.0,0.99851,0.0,0.2293]
[1779406907829,50.08,77673.16,0.0,0.99851,0.0,0.22913]
[1779406912865,50.08,77675.08,0.0,0.99851,0.0,0.22858]
[1779406918906,50.08,77675.11,0.0,0.99851,0.0,0.22857]
[1779406923943,50.08,77677.8,0.0,0.99852,0.0,0.22781]
[1779406930991,50.08,77678.17,0.0,0.99852,0.0,0.2277]
[1779406932000,50.08,77673.72,0.0,0.99851,0.0,0.22897]
[1779406938042,50.08,77668.81,0.0,0.9985,0.0,0.23037]
[1779406943076,50.08,77664.47,0.0,0.99849,0.0,0.23162]
[1779406948112,50.08,77664.0,0.0,0.99849,0.0,0.23175]
[1779406953146,50.08,77660.73,0.0,0.99849,0.0,0.23211]
[1779406958181,50.08,77665.66,0.0,0.9985,0.0,0.2307]
[1779406963217,50.08,77664.1,0.0,0.99849,0.0,0.23114]
[1779406968253,50.08,77660.19,0.0,0.99848,0.0,0.23227]
[1779406971804,50.08,77654.02,0.0,0.99847,0.0,0.23406]
[1779406977314,50.08,77652.27,0.0,0.99847,0.0,0.23457]
[1779406982352,50.08,77650.05,0.0,0.99846,0.0,0.23521]
[1779406987386,50.08,77644.43,0.0,0.99845,0.0,0.23686]
[1779406994438,50.08,77643.25,0.0,0.99845,0.0,0.23721]
[1779407000478,50.08,77644.05,0.0,0.99845,0.0,0.23697]
[1779407005519,50.08,77644.08,0.0,0.99845,0.0,0.23696]
[1779407010554,50.08,77642.63,0.0,0.99845,0.0,0.23739]
[1779407016595,50.08,77638.87,0.0,0.99844,0.0,0.2379]
[1779407022169,50.08,77636.49,0.0,0.99844,0.0,0.23861]
[1779407027672,50.08,77635.52,0.0,0.99844,0.0,0.23889]
[1779407032715,50.08,77632.94,0.0,0.99843,0.0,0.23966]
[1779407042779,50.08,77630.69,0.0,0.99843,0.0,0.24033]
[1779407048821,50.08,77630.0,0.0,0.99842,0.0,0.24053]
[1779407053855,50.08,77628.19,0.0,0.99842,0.0,0.24107]
[1779407058892,50.08,77628.92,0.0,0.99842,0.0,0.24085]
[1779407065939,50.08,77629.26,0.0,0.99842,0.0,0.24075]
[1779407070975,50.08,77629.81,0.0,0.99842,0.0,0.24059]
[1779407078025,50.08,77630.52,0.0,0.99843,0.0,0.23978]
[1779407083060,50.08,77629.97,0.0,0.99843,0.0,0.23994]
[1779407089100,50.08,77630.2,0.0,0.99843,0.0,0.23988]
[1779407096150,50.08,77631.41,0.0,0.99843,0.0,0.23952]
[1779407102192,50.08,77631.58,0.0,0.99843,0.0,0.23947]
[1779407104207,50.08,77623.25,0.0,0.99841,0.0,0.24195]
[1779407108234,50.08,77629.6,0.0,0.99843,0.0,0.24005]
[1779407113270,50.08,77632.02,0.0,0.99843,0.0,0.23934]
[1779407119312,50.08,77632.45,0.0,0.99843,0.0,0.23921]
[1779407124347,50.08,77632.95,0.0,0.99843,0.0,0.23906]
[1779407129381,50.08,77633.13,0.0,0.99843,0.0,0.23901]
[1779407136431,50.08,77633.17,0.0,0.99844,0.0,0.2384]
[1779407141466,50.08,77634.5,0.0,0.99844,0.0,0.23801]
[1779407151535,50.08,77634.14,0.0,0.99844,0.0,0.23811]
[1779407157579,50.08,77634.06,0.0,0.99844,0.0,0.23814]
[1779407163160,50.08,77634.03,0.0,0.99844,0.0,0.23815]
[1779407166644,50.08,77621.15,0.0,0.99841,0.0,0.24198]
[1779407167652,50.08,77617.81,0.0,0.99841,0.0,0.24298]
[1779407173230,50.08,77622.82,0.0,0.99842,0.0,0.24148]
[1779407178728,50.08,77625.01,0.0,0.99842,0.0,0.24082]
[1779407183766,50.08,77626.36,0.0,0.99842,0.0,0.24042]
[1779407189806,50.08,77626.72,0.0,0.99842,0.0,0.24031]
[1779407194841,50.08,77630.74,0.0,0.99844,0.0,0.23852]
[1779407197863,50.08,77635.93,0.0,0.99845,0.0,0.23699]
[1779407199877,50.08,77642.8,0.0,0.99846,0.0,0.23498]
[1779407204912,50.08,77641.61,0.0,0.99846,0.0,0.23533]
[1779407209947,50.08,77641.87,0.0,0.99846,0.0,0.23525]
[1779407215989,50.08,77640.53,0.0,0.99846,0.0,0.23564]
[1779407221030,50.08,77638.91,0.0,0.99845,0.0,0.23612]
[1779407227072,50.08,77638.47,0.0,0.99845,0.0,0.23625]
[1779407232106,50.08,77632.77,0.0,0.99844,0.0,0.23792]
[1779407237142,50.08,77630.54,0.0,0.99844,0.0,0.23858]
[1779407242176,50.08,77629.88,0.0,0.99844,0.0,0.23878]
[1779407250234,50.08,77629.96,0.0,0.99844,0.0,0.23875]
[1779407255269,50.08,77629.91,0.0,0.99844,0.0,0.23817]
[1779407261311,50.08,77629.89,0.0,0.99844,0.0,0.23818]
[1779407266346,50.08,77630.34,0.0,0.99844,0.0,0.23805]
[1779407271381,50.08,77630.72,0.0,0.99844,0.0,0.23794]
[1779407277425,50.08,77629.81,0.0,0.99844,0.0,0.2382]
[1779407282460,50.08,77629.91,0.0,0.99844,0.0,0.23817]
[1779407287494,50.08,77630.17,0.0,0.99844,0.0,0.2381]
[1779407294078,50.08,77630.51,0.0,0.99844,0.0,0.238]
[1779407304148,50.08,77630.88,0.0,0.99844,0.0,0.23789]
[1779407309649,50.08,77630.79,0.0,0.99844,0.0,0.23791]
[1779407314685,50.08,77630.09,0.0,0.99844,0.0,0.23753]
[1779407319720,50.08,77630.2,0.0,0.99844,0.0,0.23749]
[1779407325762,50.08,77629.69,0.0,0.99844,0.0,0.23765]
[1779407330797,50.08,77634.07,0.0,0.99845,0.0,0.23636]
[1779407335831,50.08,77631.94,0.0,0.99845,0.0,0.23698]
[1779407340867,50.08,77631.7,0.0,0.99845,0.0,0.23705]
[1779407345902,50.08,77636.26,0.0,0.99846,0.0,0.23571]
[1779407348923,50.08,77643.19,0.0,0.99847,0.0,0.23369]
[1779407354499,50.08,77635.07,0.0,0.99845,0.0,0.23606]
[1779407355972,50.08,77634.08,0.0,0.99845,0.0,0.23635]
[1779407361008,50.08,77630.27,0.0,0.99844,0.0,0.23747]
[1779407366045,50.08,77629.58,0.0,0.99844,0.0,0.23768]
[1779407369077,50.08,77635.22,0.0,0.99845,0.0,0.23602]
[1779407374107,50.08,77635.14,0.0,0.99846,0.0,0.23545]
[1779407379142,50.08,77633.41,0.0,0.99845,0.0,0.23596]
[1779407384176,50.08,77632.81,0.0,0.99845,0.0,0.23613]
[1779407389212,50.08,77633.33,0.0,0.99845,0.0,0.23598]
[1779407394247,50.08,77634.43,0.0,0.99846,0.0,0.23566]
[1779407399281,50.08,77634.67,0.0,0.99846,0.0,0.23559]
[1779407404316,50.08,77637.55,0.0,0.99846,0.0,0.23475]
[1779407409351,50.08,77637.28,0.0,0.99846,0.0,0.23483]
[1779407414387,50.08,77637.11,0.0,0.99846,0.0,0.23488]
[1779407419422,50.08,77637.49,0.0,0.99846,0.0,0.23476]
[1779407424459,50.08,77637.97,0.0,0.99846,0.0,0.23462]
[1779407426471,50.08,77623.96,0.0,0.99843,0.0,0.23874]
[1779407431506,50.08,77623.23,0.0,0.99844,0.0,0.23837]
[1779407436541,50.08,77623.56,0.0,0.99844,0.0,0.23827]
[1779407442582,50.08,77623.46,0.0,0.99844,0.0,0.2383]
[1779407447617,50.08,77623.22,0.0,0.99844,0.0,0.23837]
[1779407455253,50.08,77623.72,0.0,0.99844,0.0,0.23822]
[1779407460709,50.08,77629.35,0.0,0.99845,0.0,0.23656]
[1779407465743,50.08,77629.82,0.0,0.99845,0.0,0.23642]
[1779407470779,50.08,77631.92,0.0,0.99845,0.0,0.23581]
[1779407476821,50.08,77631.51,0.0,0.99845,0.0,0.23593]
[1779407480856,50.08,77644.11,0.0,0.99848,0.0,0.23226]
[1779407481863,50.08,77649.08,0.0,0.99849,0.0,0.23082]
[1779407482871,50.08,77643.05,0.0,0.99848,0.0,0.23256]
[1779407483878,50.08,77639.56,0.0,0.99847,0.0,0.23357]
[1779407488913,50.08,77637.98,0.0,0.99847,0.0,0.23403]
[1779407493948,50.08,77639.25,0.0,0.99847,0.0,0.23308]
[1779407498984,50.08,77638.12,0.0,0.99847,0.0,0.23341]
[1779407504023,50.08,77637.13,0.0,0.99847,0.0,0.23369]
[1779407509058,50.08,77637.28,0.0,0.99847,0.0,0.23365]
[1779407514091,50.08,77636.31,0.0,0.99847,0.0,0.23393]
[1779407519128,50.08,77637.69,0.0,0.99847,0.0,0.23353]
[1779407524167,50.08,77634.56,0.0,0.99846,0.0,0.23444]
[1779407526181,50.08,77628.62,0.0,0.99845,0.0,0.23618]
[1779407532223,50.08,77626.95,0.0,0.99845,0.0,0.23667]
[1779407537258,50.08,77624.82,0.0,0.99844,0.0,0.2373]
[1779407543301,50.08,77625.45,0.0,0.99844,0.0,0.23711]
[1779407548336,50.08,77626.8,0.0,0.99845,0.0,0.23672]
[1779407550356,50.08,77646.59,0.0,0.99849,0.0,0.23096]
[1779407551360,50.08,77663.89,0.0,0.99853,0.0,0.22545]
[1779407552368,50.08,77664.93,0.0,0.99853,0.0,0.22516]
[1779407557413,50.08,77666.99,0.0,0.99854,0.0,0.22458]
[1779407563455,50.08,77669.04,0.0,0.99854,0.0,0.22401]
[1779407564462,50.08,77675.68,0.0,0.99855,0.0,0.22215]
[1779407569497,50.08,77677.85,0.0,0.99856,0.0,0.22155]
[1779407576547,50.08,77681.9,0.0,0.99856,0.0,0.22043]
[1779407578560,50.08,77674.3,0.0,0.99855,0.0,0.22254]
[1779407583598,50.08,77671.55,0.0,0.99854,0.0,0.22331]
[1779407588634,50.08,77670.95,0.0,0.99854,0.0,0.22347]
[1779407593668,50.08,77669.1,0.0,0.99854,0.0,0.22399]
[1779407599712,50.08,77667.76,0.0,0.99854,0.0,0.22437]
[1779407604746,50.08,77665.36,0.0,0.99853,0.0,0.22504]
[1779407609781,50.08,77664.35,0.0,0.99853,0.0,0.22532]
[1779407614816,50.08,77661.98,0.0,0.99853,0.0,0.22542]
[1779407619850,50.08,77661.23,0.0,0.99853,0.0,0.22563]
[1779407624885,50.08,77659.76,0.0,0.99852,0.0,0.22605]
[1779407631935,50.08,77658.9,0.0,0.99852,0.0,0.22629]
[1779407636969,50.08,77657.76,0.0,0.99852,0.0,0.22661]
[1779407642005,50.08,77648.86,0.0,0.9985,0.0,0.22915]
[1779407643013,50.08,77643.39,0.0,0.99849,0.0,0.23072]
[1779407645028,50.08,77643.13,0.0,0.99849,0.0,0.23079]
[1779407650061,50.08,77642.33,0.0,0.99849,0.0,0.23102]
[1779407655096,50.08,77642.48,0.0,0.99849,0.0,0.23098]
[1779407663153,50.08,77642.67,0.0,0.99849,0.0,0.23092]
[1779407669800,50.08,77643.88,0.0,0.99849,0.0,0.23057]
[1779407675241,50.08,77645.62,0.0,0.9985,0.0,0.2295]
[1779407678263,50.08,77636.11,0.0,0.99848,0.0,0.23223]
[1779407679270,50.08,77630.89,0.0,0.99847,0.0,0.23375]
[1779407680277,50.08,77630.79,0.0,0.99847,0.0,0.23378]
[1779407688332,50.08,77631.96,0.0,0.99847,0.0,0.23344]
[1779407693368,50.08,77636.21,0.0,0.99848,0.0,0.2322]
[1779407696388,50.08,77630.76,0.0,0.99847,0.0,0.23379]
[1779407703444,50.08,77632.47,0.0,0.99847,0.0,0.23329]
[1779407708476,50.08,77634.19,0.0,0.99847,0.0,0.23279]
[1779407713511,50.08,77634.88,0.0,0.99848,0.0,0.23259]
[1779407719552,50.08,77636.3,0.0,0.99848,0.0,0.23218]
[1779407725195,50.08,77637.08,0.0,0.99848,0.0,0.23195]
[1779407730629,50.08,77636.76,0.0,0.99848,0.0,0.23205]
[1779407737679,50.08,77632.92,0.0,0.99848,0.0,0.23257]
[1779407745338,50.08,77629.66,0.0,0.99847,0.0,0.23352]
[1779407755408,50.08,77627.94,0.0,0.99847,0.0,0.23402]
[1779407765478,50.08,77626.17,0.0,0.99846,0.0,0.23454]
[1779407769908,50.08,77616.06,0.0,0.99844,0.0,0.23751]
[1779407775945,50.08,77615.72,0.0,0.99844,0.0,0.23761]
[1779407778966,50.08,77608.71,0.0,0.99842,0.0,0.23969]
[1779407785618,50.08,77606.15,0.0,0.99842,0.0,0.24045]
[1779407791058,50.08,77605.19,0.0,0.99842,0.0,0.24014]
[1779407792060,50.08,77588.05,0.0,0.99838,0.0,0.2453]
[1779407793066,50.08,77577.74,0.0,0.99836,0.0,0.24846]
[1779407794075,50.08,77569.69,0.0,0.99834,0.0,0.25094]
[1779407799106,50.08,77571.38,0.0,0.99835,0.0,0.25042]
[1779407804141,50.08,77568.65,0.0,0.99834,0.0,0.25127]
[1779407807180,50.08,77545.96,0.0,0.99829,0.0,0.25841]
[1779407808182,50.08,77535.12,0.0,0.99826,0.0,0.26188]
[1779407809189,50.08,77535.51,0.0,0.99826,0.0,0.26175]
[1779407814223,50.08,77537.7,0.0,0.99827,0.0,0.26105]
[1779407819263,50.08,77537.25,0.0,0.99827,0.0,0.26119]
[1779407824297,50.08,77537.25,0.0,0.99827,0.0,0.26119]
[1779407829332,50.08,77534.67,0.0,0.99826,0.0,0.26203]
[1779407834374,50.08,77538.54,0.0,0.99827,0.0,0.26078]
[1779407839411,50.08,77540.05,0.0,0.99827,0.0,0.26029]
[1779407844445,50.08,77538.22,0.0,0.99827,0.0,0.26088]
[1779407849480,50.08,77540.14,0.0,0.99827,0.0,0.26027]
[1779407856128,50.08,77543.21,0.0,0.99828,0.0,0.25865]
[1779407862570,50.08,77543.15,0.0,0.99828,0.0,0.25866]
[1779407867607,50.08,77544.84,0.0,0.99829,0.0,0.25813]
[1779407875662,50.08,77544.56,0.0,0.99829,0.0,0.25822]
[1779407881704,50.08,77544.15,0.0,0.99829,0.0,0.25835]
[1779407886740,50.08,77543.6,0.0,0.99829,0.0,0.25852]
[1779407892782,50.08,77544.2,0.0,0.99829,0.0,0.25833]
[1779407897816,50.08,77543.5,0.0,0.99828,0.0,0.25855]
[1779407902852,50.08,77542.39,0.0,0.99828,0.0,0.25891]
[1779407907886,50.08,77543.13,0.0,0.99828,0.0,0.25867]
[1779407912922,50.08,77542.74,0.0,0.99829,0.0,0.25816]
[1779407917957,50.08,77542.9,0.0,0.99829,0.0,0.25811]
[1779407926013,50.08,77542.83,0.0,0.99829,0.0,0.25813]
[1779407931071,50.08,77542.17,0.0,0.99829,0.0,0.25834]
[1779407936104,50.08,77540.41,0.0,0.99828,0.0,0.2589]
[1779407941140,50.08,77540.6,0.0,0.99828,0.0,0.25884]
[1779407946771,50.08,77541.5,0.0,0.99828,0.0,0.25855]
[1779407952217,50.08,77543.98,0.0,0.99829,0.0,0.25776]
[1779407960273,50.08,77542.47,0.0,0.99829,0.0,0.25824]
[1779407965309,50.08,77543.48,0.0,0.99829,0.0,0.25792]
[1779407973364,50.08,77544.18,0.0,0.99829,0.0,0.25706]
[1779407982449,50.08,77544.08,0.0,0.99829,0.0,0.2571]
[1779407984445,50.08,77561.91,0.0,0.99834,0.0,0.25149]
[1779407985452,50.08,77570.07,0.0,0.99835,0.0,0.24896]
[1779407987058,50.08,77571.23,0.0,0.99836,0.0,0.24861]
[1779407989482,50.08,77582.46,0.0,0.99838,0.0,0.24517]
[1779407990486,50.08,77554.96,0.0,0.99832,0.0,0.25366]
[1779407991494,50.08,77552.99,0.0,0.99832,0.0,0.25428]
[1779407997135,50.08,77551.27,0.0,0.99831,0.0,0.25482]
[1779408000560,50.08,77555.25,0.0,0.99832,0.0,0.25357]
[1779408002580,50.08,77560.48,0.0,0.99833,0.0,0.25194]
[1779408003581,50.08,77562.19,0.0,0.99834,0.0,0.2514]
[1779408008616,50.08,77562.98,0.0,0.99834,0.0,0.25116]
[1779408013652,50.08,77563.96,0.0,0.99834,0.0,0.25085]
[1779408018688,50.08,77563.76,0.0,0.99834,0.0,0.25092]
[1779408023726,50.08,77562.57,0.0,0.99834,0.0,0.25129]
[1779408029775,50.08,77561.15,0.0,0.99833,0.0,0.25173]
[1779408034809,50.08,77557.78,0.0,0.99833,0.0,0.25215]
[1779408035816,50.08,77546.22,0.0,0.9983,0.0,0.25578]
[1779408036824,50.08,77539.57,0.0,0.99829,0.0,0.25789]
[1779408037832,50.08,77539.4,0.0,0.99829,0.0,0.25795]
[1779408042865,50.08,77538.01,0.0,0.99828,0.0,0.25839]
[1779408048908,50.08,77537.95,0.0,0.99828,0.0,0.25841]
[1779408053941,50.08,77537.15,0.0,0.99828,0.0,0.25867]
[1779408058977,50.08,77530.3,0.0,0.99827,0.0,0.26086]
[1779408062009,50.08,77505.35,0.0,0.99821,0.0,0.269]
[1779408063011,50.08,77495.86,0.0,0.99818,0.0,0.27215]
[1779408064024,50.08,77495.93,0.0,0.99818,0.0,0.27213]
[1779408065028,50.08,77490.88,0.0,0.99817,0.0,0.27382]
[1779408067042,50.08,77490.2,0.0,0.99817,0.0,0.27405]
[1779408069056,50.08,77495.77,0.0,0.99818,0.0,0.27218]
[1779408075099,50.08,77492.93,0.0,0.99818,0.0,0.27313]
[1779408081139,50.08,77494.15,0.0,0.99818,0.0,0.27272]
[1779408085168,50.08,77489.01,0.0,0.99817,0.0,0.27445]
[1779408090203,50.08,77490.47,0.0,0.99817,0.0,0.27395]
[1779408094233,50.08,77485.43,0.0,0.99816,0.0,0.27498]
[1779408099268,50.08,77485.54,0.0,0.99816,0.0,0.27495]
[1779408104304,50.08,77485.97,0.0,0.99816,0.0,0.2748]
[1779408109338,50.08,77485.12,0.0,0.99816,0.0,0.27509]
[1779408115380,50.08,77485.52,0.0,0.99816,0.0,0.27495]
[1779408120419,50.08,77489.67,0.0,0.99817,0.0,0.27356]
[1779408128069,50.08,77486.7,0.0,0.99816,0.0,0.27455]
[1779408134515,50.08,77486.27,0.0,0.99816,0.0,0.2747]
[1779408139551,50.08,77488.19,0.0,0.99817,0.0,0.27405]
[1779408145593,50.08,77490.12,0.0,0.99817,0.0,0.2734]
[1779408150630,50.08,77494.08,0.0,0.99818,0.0,0.27208]
[1779408154657,50.08,77499.48,0.0,0.9982,0.0,0.26962]
[1779408158279,50.08,77511.65,0.0,0.99823,0.0,0.26561]
[1779408158685,50.08,77511.65,0.0,0.99823,0.0,0.26561]
[1779408161708,50.08,77505.02,0.0,0.99821,0.0,0.26779]
[1779408162714,50.08,77484.05,0.0,0.99816,0.0,0.27478]
[1779408163724,50.08,77479.95,0.0,0.99815,0.0,0.27616]
[1779408168352,50.08,77483.11,0.0,0.99816,0.0,0.27509]
[1779408169767,50.08,77485.61,0.0,0.99817,0.0,0.27425]
[1779408173809,50.08,77507.1,0.0,0.99822,0.0,0.26711]
[1779408174816,50.08,77498.27,0.0,0.9982,0.0,0.27002]
[1779408175822,50.08,77496.99,0.0,0.99819,0.0,0.27045]
[1779408180857,50.08,77498.82,0.0,0.9982,0.0,0.26984]
[1779408181865,50.08,77504.04,0.0,0.99821,0.0,0.26811]
[1779408183879,50.08,77497.74,0.0,0.9982,0.0,0.2702]
[1779408184886,50.08,77490.51,0.0,0.99818,0.0,0.27261]
[1779408185894,50.08,77487.98,0.0,0.99817,0.0,0.27346]
[1779408190927,50.08,77489.04,0.0,0.99817,0.0,0.2731]
[1779408193952,50.08,77483.86,0.0,0.99816,0.0,0.27484]
[1779408196976,50.08,77477.97,0.0,0.99815,0.0,0.27683]
[1779408197983,50.08,77471.05,0.0,0.99813,0.0,0.27919]
[1779408198991,50.08,77464.6,0.0,0.99811,0.0,0.2814]
[1779408200006,50.08,77464.06,0.0,0.99811,0.0,0.28159]
[1779408205034,50.08,77466.35,0.0,0.99812,0.0,0.2808]
[1779408209068,50.08,77460.35,0.0,0.9981,0.0,0.28287]
[1779408210075,50.08,77448.74,0.0,0.99807,0.0,0.28691]
[1779408211081,50.08,77445.5,0.0,0.99807,0.0,0.28735]
[1779408216122,50.08,77449.31,0.0,0.99808,0.0,0.28602]
[1779408217124,50.08,77455.59,0.0,0.99809,0.0,0.28383]
[1779408218131,50.08,77459.52,0.0,0.9981,0.0,0.28247]
[1779408221152,50.08,77462.87,0.0,0.99811,0.0,0.28132]
[1779408225181,50.08,77467.56,0.0,0.99812,0.0,0.27971]
[1779408230214,50.08,77466.36,0.0,0.99812,0.0,0.28012]
[1779408235249,50.08,77464.24,0.0,0.99812,0.0,0.28084]
[1779408238270,50.08,77460.42,0.0,0.99811,0.0,0.28216]
[1779408243305,50.08,77461.08,0.0,0.99811,0.0,0.28193]
[1779408248341,50.08,77459.29,0.0,0.9981,0.0,0.28255]
[1779408251361,50.08,77453.39,0.0,0.99809,0.0,0.2846]
[1779408254385,50.08,77450.3,0.0,0.99808,0.0,0.28567]
[1779408259418,50.08,77453.44,0.0,0.99809,0.0,0.28458]
[1779408264452,50.08,77454.97,0.0,0.99809,0.0,0.28405]
[1779408266469,50.08,77460.07,0.0,0.99811,0.0,0.28228]
[1779408267478,50.08,77465.97,0.0,0.99812,0.0,0.28025]
[1779408268480,50.08,77469.95,0.0,0.99813,0.0,0.27889]
[1779408270495,50.08,77477.75,0.0,0.99815,0.0,0.27623]
[1779408271501,50.08,77484.8,0.0,0.99817,0.0,0.27319]
[1779408272509,50.08,77482.47,0.0,0.99817,0.0,0.27397]
[1779408277543,50.08,77478.63,0.0,0.99816,0.0,0.27526]
[1779408279134,50.08,77471.63,0.0,0.99814,0.0,0.27764]
[1779408285600,50.08,77469.02,0.0,0.99813,0.0,0.27853]
[1779408290635,50.08,77469.19,0.0,0.99813,0.0,0.27847]
[1779408295670,50.08,77467.45,0.0,0.99813,0.0,0.27906]
[1779408300705,50.08,77468.02,0.0,0.99813,0.0,0.27887]
[1779408305740,50.08,77465.29,0.0,0.99812,0.0,0.2798]
[1779408309350,50.08,77464.01,0.0,0.99812,0.0,0.28024]
[1779408314817,50.08,77465.61,0.0,0.99812,0.0,0.27969]
[1779408315823,50.08,77474.55,0.0,0.99815,0.0,0.27665]
[1779408316836,50.08,77477.57,0.0,0.99815,0.0,0.27562]
[1779408321864,50.08,77475.46,0.0,0.99815,0.0,0.27634]
[1779408326907,50.08,77474.68,0.0,0.99815,0.0,0.2766]
[1779408331937,50.08,77473.8,0.0,0.99815,0.0,0.27623]
[1779408336970,50.08,77472.66,0.0,0.99815,0.0,0.27661]
[1779408342015,50.08,77473.25,0.0,0.99815,0.0,0.27641]
[1779408347065,50.08,77472.94,0.0,0.99815,0.0,0.27652]
[1779408351092,50.08,77478.71,0.0,0.99816,0.0,0.27457]
[1779408356136,50.08,77475.27,0.0,0.99815,0.0,0.27573]
[1779408361166,50.08,77475.62,0.0,0.99815,0.0,0.27561]
[1779408366203,50.08,77477.62,0.0,0.99816,0.0,0.27493]
[1779408372247,50.08,77477.24,0.0,0.99816,0.0,0.27506]
[1779408377279,50.08,77477.03,0.0,0.99816,0.0,0.27513]
[1779408382313,50.08,77471.74,0.0,0.99814,0.0,0.27692]
[1779408387349,50.08,77473.64,0.0,0.99815,0.0,0.27628]
[1779408392384,50.08,77472.86,0.0,0.99815,0.0,0.27587]
[1779408397418,50.08,77475.67,0.0,0.99816,0.0,0.27492]
[1779408399433,50.08,77483.39,0.0,0.99818,0.0,0.27233]
[1779408404468,50.08,77485.5,0.0,0.99818,0.0,0.27162]
[1779408409503,50.08,77489.16,0.0,0.99819,0.0,0.2704]
[1779408414537,50.08,77487.68,0.0,0.99819,0.0,0.27089]
[1779408417560,50.08,77494.2,0.0,0.9982,0.0,0.26873]
[1779408418565,50.08,77495.7,0.0,0.99821,0.0,0.26823]
[1779408423601,50.08,77488.28,0.0,0.99819,0.0,0.27069]
[1779408425615,50.08,77484.77,0.0,0.99818,0.0,0.27186]
[1779408430649,50.08,77481.74,0.0,0.99817,0.0,0.27288]
[1779408435684,50.08,77481.12,0.0,0.99817,0.0,0.27309]
[1779408443740,50.08,77479.76,0.0,0.99817,0.0,0.27354]
[1779408447769,50.08,77474.41,0.0,0.99816,0.0,0.27535]
[1779408455829,50.08,77473.38,0.0,0.99816,0.0,0.27502]
[1779408466901,50.08,77473.75,0.0,0.99816,0.0,0.2749]
[1779408471937,50.08,77475.07,0.0,0.99816,0.0,0.27445]
[1779408476972,50.08,77472.52,0.0,0.99816,0.0,0.27531]
[1779408482007,50.08,77473.88,0.0,0.99816,0.0,0.27485]
[1779408486042,50.08,77479.78,0.0,0.99817,0.0,0.27287]
[1779408487053,50.08,77481.86,0.0,0.99818,0.0,0.27217]
[1779408493092,50.08,77482.06,0.0,0.99818,0.0,0.2721]
[1779408498132,50.08,77480.63,0.0,0.99818,0.0,0.27258]
[1779408503167,50.08,77474.97,0.0,0.99816,0.0,0.27449]
[1779408504174,50.08,77473.03,0.0,0.99816,0.0,0.27514]
[1779408509209,50.08,77473.3,0.0,0.99816,0.0,0.27505]
[1779408514245,50.08,77471.44,0.0,0.99816,0.0,0.27501]
[1779408519279,50.08,77472.15,0.0,0.99816,0.0,0.27477]
[1779408524316,50.08,77475.51,0.0,0.99817,0.0,0.27363]
[1779408526329,50.08,77482.34,0.0,0.99818,0.0,0.27134]
[1779408531364,50.08,77479.84,0.0,0.99818,0.0,0.27218]
[1779408537407,50.08,77478.74,0.0,0.99818,0.0,0.27255]
[1779408543448,50.08,77479.1,0.0,0.99818,0.0,0.27243]
[1779408551505,50.08,77477.18,0.0,0.99817,0.0,0.27307]
[1779408556540,50.08,77477.29,0.0,0.99817,0.0,0.27304]
[1779408560567,50.08,77471.45,0.0,0.99816,0.0,0.275]
[1779408571227,50.08,77472.29,0.0,0.99816,0.0,0.27405]
[1779408576679,50.08,77472.98,0.0,0.99817,0.0,0.27381]
[1779408581297,50.08,77469.55,0.0,0.99816,0.0,0.27497]
[1779408586751,50.08,77470.75,0.0,0.99816,0.0,0.27457]
[1779408590779,50.08,77463.3,0.0,0.99814,0.0,0.27709]
[1779408591784,50.08,77463.38,0.0,0.99814,0.0,0.27706]
[1779408598834,50.08,77463.73,0.0,0.99814,0.0,0.27694]
[1779408604882,50.08,77461.5,0.0,0.99814,0.0,0.2777]
[1779408606902,50.08,77456.09,0.0,0.99812,0.0,0.27955]
[1779408608919,50.08,77453.72,0.0,0.99812,0.0,0.28037]
[1779408609927,50.08,77439.0,0.0,0.99808,0.0,0.28547]
[1779408611513,50.08,77436.81,0.0,0.99807,0.0,0.28623]
[1779408616975,50.08,77431.69,0.0,0.99806,0.0,0.28803]
[1779408622015,50.08,77428.53,0.0,0.99805,0.0,0.28914]
[1779408628055,50.08,77427.18,0.0,0.99805,0.0,0.28962]
[1779408630069,50.08,77419.71,0.0,0.99803,0.0,0.29228]
[1779408635109,50.08,77417.72,0.0,0.99803,0.0,0.29228]
[1779408640140,50.08,77417.1,0.0,0.99802,0.0,0.2925]
[1779408645190,50.08,77416.42,0.0,0.99802,0.0,0.29274]
[1779408650225,50.08,77416.5,0.0,0.99802,0.0,0.29272]
[1779408655258,50.08,77419.77,0.0,0.99803,0.0,0.29155]
[1779408657272,50.08,77410.58,0.0,0.99801,0.0,0.29484]
[1779408658282,50.08,77403.24,0.0,0.99799,0.0,0.29749]
[1779408659286,50.08,77395.57,0.0,0.99797,0.0,0.30028]
[1779408660296,50.08,77386.57,0.0,0.99794,0.0,0.30358]
[1779408661868,50.08,77385.4,0.0,0.99794,0.0,0.30401]
[1779408667343,50.08,77392.13,0.0,0.99796,0.0,0.30154]
[1779408669358,50.08,77399.72,0.0,0.99798,0.0,0.29876]
[1779408671372,50.08,77409.15,0.0,0.998,0.0,0.29535]
[1779408672377,50.08,77420.69,0.0,0.99803,0.0,0.29122]
[1779408673385,50.08,77422.49,0.0,0.99804,0.0,0.29058]
[1779408680433,50.08,77424.29,0.0,0.99804,0.0,0.28994]
[1779408691509,50.08,77425.24,0.0,0.99805,0.0,0.28891]
[1779408696546,50.08,77424.87,0.0,0.99805,0.0,0.28904]
[1779408697553,50.08,77413.88,0.0,0.99802,0.0,0.29294]
[1779408698560,50.08,77410.2,0.0,0.99801,0.0,0.29426]
[1779408703596,50.08,77408.87,0.0,0.99801,0.0,0.29474]
[1779408707630,50.08,77402.83,0.0,0.99799,0.0,0.29692]
[1779408708635,50.08,77396.72,0.0,0.99797,0.0,0.29914]
[1779408709643,50.08,77396.35,0.0,0.99797,0.0,0.29927]
[1779408714678,50.08,77392.3,0.0,0.99796,0.0,0.30075]
[1779408719713,50.08,77392.9,0.0,0.99796,0.0,0.30053]
[1779408724747,50.08,77393.36,0.0,0.99796,0.0,0.30036]
[1779408729782,50.08,77392.51,0.0,0.99796,0.0,0.30068]
[1779408733810,50.08,77395.81,0.0,0.99797,0.0,0.29947]
[1779408738845,50.08,77394.92,0.0,0.99797,0.0,0.29979]
[1779408742874,50.08,77400.13,0.0,0.99798,0.0,0.2979]
[1779408746910,50.08,77406.69,0.0,0.998,0.0,0.29553]
[1779408750939,50.08,77411.23,0.0,0.99801,0.0,0.29389]
[1779408755973,50.08,77411.38,0.0,0.99802,0.0,0.29313]
[1779408762015,50.08,77412.51,0.0,0.99802,0.0,0.29273]
[1779408767052,50.08,77412.61,0.0,0.99802,0.0,0.29269]
[1779408772650,50.08,77403.07,0.0,0.998,0.0,0.29612]
[1779408775106,50.08,77401.16,0.0,0.99799,0.0,0.29681]
[1779408779133,50.08,77395.41,0.0,0.99798,0.0,0.2989]
[1779408784173,50.08,77390.94,0.0,0.99796,0.0,0.30053]
[1779408789206,50.08,77390.01,0.0,0.99796,0.0,0.30087]
[1779408794241,50.08,77390.8,0.0,0.99796,0.0,0.30058]
[1779408799276,50.08,77389.03,0.0,0.99796,0.0,0.30123]
[1779408804311,50.08,77387.14,0.0,0.99795,0.0,0.30192]
[1779408809347,50.08,77383.72,0.0,0.99794,0.0,0.30318]
[1779408814381,50.08,77381.58,0.0,0.99794,0.0,0.30324]
[1779408819417,50.08,77381.78,0.0,0.99794,0.0,0.30317]
[1779408824452,50.08,77383.08,0.0,0.99795,0.0,0.30269]
[1779408829487,50.08,77386.43,0.0,0.99796,0.0,0.30146]
[1779408834521,50.08,77385.63,0.0,0.99795,0.0,0.30175]
[1779408839556,50.08,77383.77,0.0,0.99795,0.0,0.30243]
[1779408844593,50.08,77383.64,0.0,0.99795,0.0,0.30248]
[1779408849627,50.08,77380.06,0.0,0.99794,0.0,0.3038]
[1779408854663,50.08,77376.07,0.0,0.99793,0.0,0.30528]
[1779408859697,50.08,77378.64,0.0,0.99793,0.0,0.30433]
[1779408863728,50.08,77387.6,0.0,0.99796,0.0,0.30103]
[1779408864735,50.08,77389.52,0.0,0.99796,0.0,0.30033]
[1779408869772,50.08,77390.45,0.0,0.99797,0.0,0.29999]
[1779408874812,50.08,77391.61,0.0,0.99797,0.0,0.29884]
[1779408879840,50.08,77392.08,0.0,0.99798,0.0,0.29867]
[1779408884876,50.08,77388.96,0.0,0.99797,0.0,0.29981]
[1779408886890,50.08,77387.05,0.0,0.99796,0.0,0.30051]
[1779408891924,50.08,77385.62,0.0,0.99796,0.0,0.30103]
[1779408896961,50.08,77387.15,0.0,0.99796,0.0,0.30047]
[1779408901996,50.08,77384.17,0.0,0.99795,0.0,0.30156]
[1779408907030,50.08,77385.85,0.0,0.99796,0.0,0.30095]
[1779408912065,50.08,77384.72,0.0,0.99796,0.0,0.30136]
[1779408917101,50.08,77385.96,0.0,0.99796,0.0,0.30091]
[1779408920123,50.08,77394.28,0.0,0.99798,0.0,0.29787]
[1779408922137,50.08,77394.51,0.0,0.99798,0.0,0.29779]
[1779408927173,50.08,77382.31,0.0,0.99795,0.0,0.30225]
[1779408928180,50.08,77379.44,0.0,0.99794,0.0,0.3033]
[1779408933794,50.08,77379.61,0.0,0.99795,0.0,0.30251]
[1779408936237,50.08,77371.2,0.0,0.99792,0.0,0.30563]
[1779408938251,50.08,77364.37,0.0,0.9979,0.0,0.30817]
[1779408939258,50.08,77359.17,0.0,0.99789,0.0,0.31013]
[1779408943864,50.08,77361.01,0.0,0.99789,0.0,0.30943]
[1779408950338,50.08,77357.89,0.0,0.99788,0.0,0.31061]
[1779408953933,50.08,77362.38,0.0,0.9979,0.0,0.30892]
[1779408956383,50.08,77358.62,0.0,0.99789,0.0,0.31033]
[1779408961417,50.08,77364.65,0.0,0.9979,0.0,0.30807]
[1779408966453,50.08,77361.13,0.0,0.99789,0.0,0.30939]
[1779408971487,50.08,77370.85,0.0,0.99792,0.0,0.30576]
[1779408972502,50.08,77374.66,0.0,0.99793,0.0,0.30434]
[1779408974074,50.08,77388.21,0.0,0.99797,0.0,0.29936]
[1779408974513,50.08,77388.21,0.0,0.99797,0.0,0.29936]
[1779408976528,50.08,77390.82,0.0,0.99798,0.0,0.29841]
[1779408981565,50.08,77392.33,0.0,0.99798,0.0,0.29786]
[1779408984147,50.08,77406.09,0.0,0.99802,0.0,0.2929]
[1779408985592,50.08,77407.42,0.0,0.99802,0.0,0.29242]
[1779408987605,50.08,77412.84,0.0,0.99804,0.0,0.29049]
[1779408988614,50.08,77413.54,0.0,0.99804,0.0,0.29024]
[1779408994220,50.08,77411.17,0.0,0.99804,0.0,0.29038]
[1779408997676,50.08,77419.33,0.0,0.99806,0.0,0.28749]
[1779408999690,50.08,77410.72,0.0,0.99804,0.0,0.29054]
[1779409000696,50.08,77409.16,0.0,0.99803,0.0,0.2911]
[1779409012781,50.08,77410.08,0.0,0.99803,0.0,0.29077]
[1779409019832,50.08,77409.16,0.0,0.99803,0.0,0.2911]
[1779409024865,50.08,77409.65,0.0,0.99803,0.0,0.29092]
[1779409026879,50.08,77425.48,0.0,0.99807,0.0,0.28534]
[1779409027887,50.08,77437.99,0.0,0.99811,0.0,0.28099]
[1779409028894,50.08,77440.41,0.0,0.99811,0.0,0.28016]
[1779409033932,50.08,77443.11,0.0,0.99812,0.0,0.27923]
[1779409035942,50.08,77451.76,0.0,0.99814,0.0,0.27627]
[1779409036948,50.08,77452.5,0.0,0.99814,0.0,0.27602]
[1779409037957,50.08,77460.23,0.0,0.99816,0.0,0.27341]
[1779409038963,50.08,77461.19,0.0,0.99817,0.0,0.27309]
[1779409039970,50.08,77455.95,0.0,0.99815,0.0,0.27485]
[1779409040978,50.08,77449.13,0.0,0.99814,0.0,0.27717]
[1779409041986,50.08,77445.59,0.0,0.99813,0.0,0.27838]
[1779409043998,50.08,77443.4,0.0,0.99812,0.0,0.27913]
[1779409046011,50.08,77453.06,0.0,0.99815,0.0,0.27583]
[1779409047020,50.08,77457.75,0.0,0.99816,0.0,0.27425]
[1779409052054,50.08,77453.03,0.0,0.99815,0.0,0.27517]
[1779409054069,50.08,77451.09,0.0,0.99815,0.0,0.27583]
[1779409057091,50.08,77456.14,0.0,0.99816,0.0,0.27412]
[1779409059123,50.08,77450.91,0.0,0.99814,0.0,0.27589]
[1779409061131,50.08,77456.46,0.0,0.99816,0.0,0.27401]
[1779409067171,50.08,77456.42,0.0,0.99816,0.0,0.27402]
[1779409068178,50.08,77447.05,0.0,0.99814,0.0,0.2772]
[1779409069185,50.08,77443.72,0.0,0.99813,0.0,0.27834]
[1779409072205,50.08,77436.5,0.0,0.99811,0.0,0.28082]
[1779409074221,50.08,77432.82,0.0,0.9981,0.0,0.28209]
[1779409079254,50.08,77432.75,0.0,0.9981,0.0,0.28211]
[1779409083282,50.08,77434.61,0.0,0.9981,0.0,0.28147]
[1779409088317,50.08,77432.77,0.0,0.9981,0.0,0.28211]
[1779409094361,50.08,77428.62,0.0,0.99809,0.0,0.28355]
[1779409101410,50.08,77427.61,0.0,0.99808,0.0,0.2839]
[1779409103426,50.08,77421.68,0.0,0.99807,0.0,0.28597]
[1779409105007,50.08,77410.44,0.0,0.99804,0.0,0.28994]
[1779409107453,50.08,77405.05,0.0,0.99803,0.0,0.29185]
[1779409109467,50.08,77402.53,0.0,0.99802,0.0,0.29276]
[1779409113494,50.08,77399.05,0.0,0.99801,0.0,0.29329]
[1779409118529,50.08,77398.48,0.0,0.99801,0.0,0.2935]
[1779409121551,50.08,77394.95,0.0,0.998,0.0,0.29477]
[1779409126585,50.08,77392.75,0.0,0.998,0.0,0.29556]
[1779409129606,50.08,77400.52,0.0,0.99802,0.0,0.29277]
[1779409135217,50.08,77399.55,0.0,0.99802,0.0,0.29311]
[1779409137663,50.08,77406.26,0.0,0.99803,0.0,0.29072]
[1779409138671,50.08,77409.74,0.0,0.99804,0.0,0.28948]
[1779409143705,50.08,77410.79,0.0,0.99805,0.0,0.28911]
[1779409149747,50.08,77411.64,0.0,0.99805,0.0,0.28881]
[1779409155359,50.08,77408.37,0.0,0.99804,0.0,0.28997]
[1779409160827,50.08,77407.68,0.0,0.99804,0.0,0.29021]
[1779409165861,50.08,77407.88,0.0,0.99804,0.0,0.29014]
[1779409171903,50.08,77407.07,0.0,0.99804,0.0,0.28972]
[1779409176939,50.08,77403.59,0.0,0.99803,0.0,0.29096]
[1779409178954,50.08,77396.94,0.0,0.99801,0.0,0.29334]
[1779409183987,50.08,77398.48,0.0,0.99802,0.0,0.29279]
[1779409190033,50.08,77400.32,0.0,0.99802,0.0,0.29213]
[1779409194061,50.08,77406.33,0.0,0.99804,0.0,0.28999]
[1779409199097,50.08,77402.53,0.0,0.99803,0.0,0.29134]
[1779409204132,50.08,77402.34,0.0,0.99803,0.0,0.29141]
[1779409209167,50.08,77404.14,0.0,0.99803,0.0,0.29077]
[1779409214204,50.08,77404.46,0.0,0.99803,0.0,0.29065]
[1779409219238,50.08,77404.0,0.0,0.99803,0.0,0.29082]
[1779409226291,50.08,77405.01,0.0,0.99803,0.0,0.29046]
[1779409230320,50.08,77411.28,0.0,0.99805,0.0,0.28823]
[1779409231327,50.08,77413.93,0.0,0.99806,0.0,0.2866]
[1779409236360,50.08,77413.12,0.0,0.99806,0.0,0.28689]
[1779409241397,50.08,77414.53,0.0,0.99806,0.0,0.28639]
[1779409246434,50.08,77414.07,0.0,0.99806,0.0,0.28655]
[1779409251470,50.08,77414.54,0.0,0.99806,0.0,0.28639]
[1779409256505,50.08,77414.98,0.0,0.99807,0.0,0.28623]
[1779409261542,50.08,77414.96,0.0,0.99807,0.0,0.28624]
[1779409266577,50.08,77416.76,0.0,0.99807,0.0,0.28561]
[1779409271610,50.08,77417.82,0.0,0.99807,0.0,0.28524]
[1779409276206,50.08,77425.12,0.0,0.99809,0.0,0.28269]
[1779409277687,50.08,77426.0,0.0,0.99809,0.0,0.28239]
[1779409282727,50.08,77424.3,0.0,0.99809,0.0,0.28298]
[1779409284749,50.08,77433.03,0.0,0.99811,0.0,0.27996]
[1779409286276,50.08,77442.78,0.0,0.99814,0.0,0.27662]
[1779409288763,50.08,77443.89,0.0,0.99814,0.0,0.27624]
[1779409293799,50.08,77445.05,0.0,0.99815,0.0,0.27517]
[1779409298832,50.08,77444.95,0.0,0.99815,0.0,0.2752]
[1779409303873,50.08,77447.57,0.0,0.99815,0.0,0.27431]
[1779409307896,50.08,77454.8,0.0,0.99817,0.0,0.27188]
[1779409308903,50.08,77462.13,0.0,0.99819,0.0,0.26943]
[1779409309910,50.08,77469.97,0.0,0.99821,0.0,0.26683]
[1779409310916,50.08,77469.34,0.0,0.99821,0.0,0.26704]
[1779409314944,50.08,77474.79,0.0,0.99822,0.0,0.26525]
[1779409318974,50.08,77482.08,0.0,0.99824,0.0,0.26286]
[1779409319980,50.08,77483.89,0.0,0.99824,0.0,0.26227]
[1779409323006,50.08,77477.19,0.0,0.99823,0.0,0.26446]
[1779409328040,50.08,77477.17,0.0,0.99823,0.0,0.26447]
[1779409331064,50.08,77464.46,0.0,0.9982,0.0,0.26866]
[1779409332067,50.08,77464.27,0.0,0.9982,0.0,0.26872]
[1779409337102,50.08,77465.0,0.0,0.9982,0.0,0.26848]
[1779409342138,50.08,77465.38,0.0,0.9982,0.0,0.26835]
[1779409346173,50.08,77455.1,0.0,0.99817,0.0,0.27178]
[1779409347179,50.08,77436.08,0.0,0.99813,0.0,0.27822]
[1779409348186,50.08,77430.02,0.0,0.99811,0.0,0.28031]
[1779409349195,50.08,77427.15,0.0,0.9981,0.0,0.2813]
[1779409350203,50.08,77415.13,0.0,0.99807,0.0,0.28548]
[1779409351208,50.08,77411.32,0.0,0.99807,0.0,0.28612]
[1779409356243,50.08,77409.9,0.0,0.99806,0.0,0.28662]
[1779409361280,50.08,77409.73,0.0,0.99806,0.0,0.28668]
[1779409366316,50.08,77406.1,0.0,0.99805,0.0,0.28796]
[1779409371350,50.08,77405.58,0.0,0.99805,0.0,0.28814]
[1779409376385,50.08,77403.16,0.0,0.99804,0.0,0.289]
[1779409381421,50.08,77403.02,0.0,0.99804,0.0,0.28905]
[1779409384443,50.08,77408.32,0.0,0.99806,0.0,0.28718]
[1779409386456,50.08,77410.39,0.0,0.99806,0.0,0.28645]
[1779409391491,50.08,77407.46,0.0,0.99805,0.0,0.28748]
[1779409396528,50.08,77407.63,0.0,0.99806,0.0,0.28742]
[1779409401564,50.08,77404.63,0.0,0.99805,0.0,0.28848]
[1779409406596,50.08,77405.38,0.0,0.99805,0.0,0.28821]
[1779409411631,50.08,77404.85,0.0,0.99805,0.0,0.2877]
[1779409417673,50.08,77404.99,0.0,0.99805,0.0,0.28765]
[1779409418681,50.08,77413.5,0.0,0.99808,0.0,0.28466]
[1779409419688,50.08,77411.69,0.0,0.99807,0.0,0.28529]
[1779409424723,50.08,77411.99,0.0,0.99807,0.0,0.28519]
[1779409427264,50.08,77423.66,0.0,0.9981,0.0,0.28113]
[1779409428752,50.08,77428.4,0.0,0.99811,0.0,0.27949]
[1779409433789,50.08,77426.65,0.0,0.99811,0.0,0.28009]
[1779409438822,50.08,77427.88,0.0,0.99811,0.0,0.27967]
[1779409443859,50.08,77428.3,0.0,0.99811,0.0,0.27953]
[1779409448893,50.08,77428.98,0.0,0.99812,0.0,0.27929]
[1779409453929,50.08,77429.08,0.0,0.99812,0.0,0.27926]
[1779409458963,50.08,77430.7,0.0,0.99812,0.0,0.2787]
[1779409463999,50.08,77434.28,0.0,0.99813,0.0,0.27748]
[1779409469034,50.08,77430.91,0.0,0.99812,0.0,0.27863]
[1779409471048,50.08,77436.58,0.0,0.99814,0.0,0.27601]
[1779409473063,50.08,77443.86,0.0,0.99816,0.0,0.27354]
[1779409475076,50.08,77448.83,0.0,0.99817,0.0,0.27187]
[1779409476082,50.08,77455.17,0.0,0.99819,0.0,0.26975]
[1779409477624,50.08,77465.93,0.0,0.99821,0.0,0.26618]
[1779409478097,50.08,77465.93,0.0,0.99821,0.0,0.26618]
[1779409483132,50.08,77468.25,0.0,0.99822,0.0,0.26542]
[1779409489177,50.08,77467.67,0.0,0.99822,0.0,0.26561]
[1779409494208,50.08,77469.78,0.0,0.99822,0.0,0.26492]
[1779409499244,50.08,77470.65,0.0,0.99822,0.0,0.26463]
[1779409504280,50.08,77472.13,0.0,0.99823,0.0,0.26415]
[1779409509314,50.08,77479.15,0.0,0.99825,0.0,0.26186]
[1779409510324,50.08,77480.94,0.0,0.99825,0.0,0.26128]
[1779409515356,50.08,77482.88,0.0,0.99825,0.0,0.26065]
[1779409520390,50.08,77483.02,0.0,0.99825,0.0,0.2606]
[1779409523411,50.08,77474.62,0.0,0.99823,0.0,0.26333]
[1779409526432,50.08,77473.19,0.0,0.99823,0.0,0.2638]
[1779409531472,50.08,77474.92,0.0,0.99824,0.0,0.26258]
[1779409538524,50.08,77475.83,0.0,0.99824,0.0,0.26228]
[1779409543560,50.08,77477.57,0.0,0.99825,0.0,0.26172]
[1779409548596,50.08,77476.53,0.0,0.99824,0.0,0.26206]
[1779409553631,50.08,77469.79,0.0,0.99823,0.0,0.26426]
[1779409558666,50.08,77468.55,0.0,0.99822,0.0,0.26466]
[1779409561689,50.08,77464.87,0.0,0.99822,0.0,0.26587]
[1779409562694,50.08,77455.97,0.0,0.99819,0.0,0.26882]
[1779409564709,50.08,77458.23,0.0,0.9982,0.0,0.26807]
[1779409567729,50.08,77451.27,0.0,0.99818,0.0,0.27038]
[1779409572763,50.08,77451.56,0.0,0.99818,0.0,0.27029]
[1779409577799,50.08,77450.22,0.0,0.99818,0.0,0.27073]
[1779409582833,50.08,77450.98,0.0,0.99818,0.0,0.27048]
[1779409588876,50.08,77452.34,0.0,0.99818,0.0,0.27003]
[1779409593912,50.08,77450.69,0.0,0.99818,0.0,0.26991]
[1779409598470,50.08,77458.03,0.0,0.9982,0.0,0.26747]
[1779409603981,50.08,77456.85,0.0,0.9982,0.0,0.26786]
[1779409609015,50.08,77459.18,0.0,0.99821,0.0,0.26709]
[1779409614052,50.08,77463.17,0.0,0.99822,0.0,0.26577]
[1779409619086,50.08,77463.34,0.0,0.99822,0.0,0.26572]
[1779409624120,50.08,77464.19,0.0,0.99822,0.0,0.26544]
[1779409629156,50.08,77466.58,0.0,0.99822,0.0,0.26465]
[1779409634190,50.08,77462.35,0.0,0.99821,0.0,0.26604]
[1779409636205,50.08,77460.25,0.0,0.99821,0.0,0.26673]
[1779409641239,50.08,77461.71,0.0,0.99821,0.0,0.26625]
[1779409646276,50.08,77462.58,0.0,0.99821,0.0,0.26597]
[1779409651310,50.08,77462.3,0.0,0.99822,0.0,0.2654]
[1779409656344,50.08,77462.97,0.0,0.99822,0.0,0.26518]
[1779409661380,50.08,77459.29,0.0,0.99821,0.0,0.26639]
[1779409666414,50.08,77462.72,0.0,0.99822,0.0,0.26526]
[1779409671450,50.08,77465.07,0.0,0.99822,0.0,0.26449]
[1779409677492,50.08,77465.33,0.0,0.99822,0.0,0.2644]
[1779409682528,50.08,77463.76,0.0,0.99822,0.0,0.26492]
[1779409689109,50.08,77463.69,0.0,0.99822,0.0,0.26494]
[1779409694610,50.08,77462.28,0.0,0.99822,0.0,0.2654]
[1779409701660,50.08,77462.4,0.0,0.99822,0.0,0.26536]
[1779409706696,50.08,77465.19,0.0,0.99822,0.0,0.26445]
[1779409711734,50.08,77463.01,0.0,0.99822,0.0,0.26451]
[1779409716766,50.08,77462.43,0.0,0.99822,0.0,0.2647]
[1779409724823,50.08,77462.15,0.0,0.99822,0.0,0.26479]
[1779409731873,50.08,77463.69,0.0,0.99823,0.0,0.26428]
[1779409736906,50.08,77463.34,0.0,0.99822,0.0,0.2644]
[1779409741940,50.08,77461.87,0.0,0.99822,0.0,0.26488]
[1779409746976,50.08,77467.84,0.0,0.99824,0.0,0.26293]
[1779409753019,50.08,77467.79,0.0,0.99824,0.0,0.26294]
[1779409758055,50.08,77467.14,0.0,0.99823,0.0,0.26315]
[1779409763089,50.08,77465.88,0.0,0.99823,0.0,0.26357]
[1779409768125,50.08,77465.1,0.0,0.99823,0.0,0.26382]
[1779409776181,50.08,77464.9,0.0,0.99823,0.0,0.26323]
[1779409781215,50.08,77465.93,0.0,0.99823,0.0,0.26289]
[1779409786250,50.08,77466.32,0.0,0.99824,0.0,0.26277]
[1779409791286,50.08,77465.87,0.0,0.99823,0.0,0.26291]
[1779409794311,50.08,77447.96,0.0,0.99819,0.0,0.26882]
[1779409795317,50.08,77439.91,0.0,0.99817,0.0,0.27151]
[1779409798340,50.08,77433.43,0.0,0.99815,0.0,0.27369]
[1779409801358,50.08,77424.86,0.0,0.99813,0.0,0.2766]
[1779409802367,50.08,77433.35,0.0,0.99815,0.0,0.27372]
[1779409803373,50.08,77430.74,0.0,0.99815,0.0,0.2746]
[1779409808407,50.08,77426.96,0.0,0.99814,0.0,0.27589]
[1779409813443,50.08,77423.44,0.0,0.99813,0.0,0.27709]
[1779409815457,50.08,77429.34,0.0,0.99814,0.0,0.27508]
[1779409816463,50.08,77427.51,0.0,0.99814,0.0,0.2757]
[1779409821505,50.08,77427.99,0.0,0.99814,0.0,0.27554]
[1779409823517,50.08,77434.04,0.0,0.99816,0.0,0.27348]
[1779409825532,50.08,77436.33,0.0,0.99816,0.0,0.27271]
[1779409830566,50.08,77436.63,0.0,0.99816,0.0,0.27261]
[1779409835601,50.08,77434.89,0.0,0.99816,0.0,0.27252]
[1779409841643,50.08,77433.45,0.0,0.99816,0.0,0.27301]
[1779409846679,50.08,77432.11,0.0,0.99816,0.0,0.27346]
[1779409851713,50.08,77432.24,0.0,0.99816,0.0,0.27342]
[1779409858765,50.08,77430.97,0.0,0.99815,0.0,0.27385]
[1779409862800,50.08,77420.95,0.0,0.99813,0.0,0.27726]
[1779409863806,50.08,77406.35,0.0,0.99809,0.0,0.28229]
[1779409864814,50.08,77405.89,0.0,0.99809,0.0,0.28245]
[1779409867834,50.08,77412.67,0.0,0.99811,0.0,0.2801]
[1779409869849,50.08,77415.57,0.0,0.99811,0.0,0.2791]
[1779409873877,50.08,77422.66,0.0,0.99813,0.0,0.27667]
[1779409878911,50.08,77422.55,0.0,0.99813,0.0,0.27671]
[1779409883949,50.08,77422.84,0.0,0.99813,0.0,0.27661]
[1779409888982,50.08,77422.96,0.0,0.99813,0.0,0.27657]
[1779409894016,50.08,77422.66,0.0,0.99814,0.0,0.27599]
[1779409899051,50.08,77422.65,0.0,0.99814,0.0,0.27599]
[1779409904087,50.08,77422.65,0.0,0.99814,0.0,0.27599]
[1779409905093,50.08,77428.75,0.0,0.99815,0.0,0.27392]
[1779409906100,50.08,77437.62,0.0,0.99817,0.0,0.27093]
[1779409907108,50.08,77438.31,0.0,0.99818,0.0,0.2707]
[1779409910128,50.08,77444.58,0.0,0.99819,0.0,0.26861]
[1779409914157,50.08,77448.84,0.0,0.9982,0.0,0.26719]
[1779409917188,50.08,77461.05,0.0,0.99823,0.0,0.26317]
[1779409918198,50.08,77461.07,0.0,0.99823,0.0,0.26317]
[1779409923231,50.08,77460.3,0.0,0.99823,0.0,0.26342]
[1779409929272,50.08,77462.03,0.0,0.99823,0.0,0.26285]
[1779409934308,50.08,77469.94,0.0,0.99825,0.0,0.26028]
[1779409936321,50.08,77468.85,0.0,0.99825,0.0,0.26064]
[1779409941356,50.08,77469.37,0.0,0.99825,0.0,0.26047]
[1779409943370,50.08,77475.68,0.0,0.99827,0.0,0.25843]
[1779409945384,50.08,77478.41,0.0,0.99827,0.0,0.25756]
[1779409950960,50.08,77481.11,0.0,0.99828,0.0,0.25669]
[1779409955454,50.08,77473.93,0.0,0.99827,0.0,0.25835]
[1779409956462,50.08,77471.6,0.0,0.99826,0.0,0.2591]
[1779409961031,50.08,77479.26,0.0,0.99828,0.0,0.25664]
[1779409963511,50.08,77480.73,0.0,0.99828,0.0,0.25617]
[1779409968547,50.08,77480.52,0.0,0.99828,0.0,0.25624]
[1779409972574,50.08,77488.41,0.0,0.9983,0.0,0.25373]
[1779409973582,50.08,77494.39,0.0,0.99832,0.0,0.25184]
[1779409974588,50.08,77493.23,0.0,0.99831,0.0,0.25221]
[1779409979623,50.08,77489.92,0.0,0.99831,0.0,0.25325]
[1779409984659,50.08,77488.9,0.0,0.9983,0.0,0.25357]
[1779409989693,50.08,77490.94,0.0,0.99831,0.0,0.25293]
[1779409994730,50.08,77490.26,0.0,0.99831,0.0,0.25314]
[1779409996743,50.08,77484.94,0.0,0.99829,0.0,0.25483]
[1779409997749,50.08,77491.28,0.0,0.99831,0.0,0.25282]
[1779409998757,50.08,77491.18,0.0,0.99831,0.0,0.25285]
[1779410003792,50.08,77487.14,0.0,0.9983,0.0,0.25413]
[1779410005806,50.08,77480.22,0.0,0.99828,0.0,0.25633]
[1779410006812,50.08,77478.69,0.0,0.99828,0.0,0.25682]
[1779410007822,50.08,77473.33,0.0,0.99827,0.0,0.25854]
[1779410008826,50.08,77471.09,0.0,0.99826,0.0,0.25926]
[1779410014869,50.08,77470.53,0.0,0.99826,0.0,0.25879]
[1779410018897,50.08,77455.33,0.0,0.99823,0.0,0.26373]
[1779410019906,50.08,77453.04,0.0,0.99822,0.0,0.26448]
[1779410023932,50.08,77448.6,0.0,0.99821,0.0,0.26594]
[1779410028968,50.08,77447.18,0.0,0.99821,0.0,0.26641]
[1779410030983,50.08,77458.22,0.0,0.99823,0.0,0.26279]
[1779410031991,50.08,77460.38,0.0,0.99824,0.0,0.26208]
[1779410037024,50.08,77462.68,0.0,0.99824,0.0,0.26133]
[1779410042060,50.08,77464.25,0.0,0.99825,0.0,0.26082]
[1779410047095,50.08,77467.43,0.0,0.99826,0.0,0.25979]
[1779410052131,50.08,77463.07,0.0,0.99825,0.0,0.26121]
[1779410053137,50.08,77450.89,0.0,0.99822,0.0,0.26519]
[1779410054145,50.08,77450.49,0.0,0.99821,0.0,0.26532]
[1779410058173,50.08,77458.61,0.0,0.99823,0.0,0.26266]
[1779410062203,50.08,77459.9,0.0,0.99824,0.0,0.26224]
[1779410066229,50.08,77465.27,0.0,0.99825,0.0,0.26049]
[1779410071265,50.08,77466.58,0.0,0.99826,0.0,0.25942]
[1779410076301,50.08,77465.33,0.0,0.99826,0.0,0.25982]
[1779410081335,50.08,77463.47,0.0,0.99825,0.0,0.26042]
[1779410086379,50.08,77467.05,0.0,0.99826,0.0,0.25927]
[1779410092421,50.08,77464.6,0.0,0.99825,0.0,0.26006]
[1779410098462,50.08,77465.55,0.0,0.99826,0.0,0.25975]
[1779410102014,50.08,77459.9,0.0,0.99824,0.0,0.26158]
[1779410103498,50.08,77455.62,0.0,0.99823,0.0,0.26298]
[1779410109540,50.08,77456.83,0.0,0.99823,0.0,0.26258]
[1779410114575,50.08,77456.31,0.0,0.99823,0.0,0.26275]
[1779410119610,50.08,77454.98,0.0,0.99823,0.0,0.26319]
[1779410120617,50.08,77460.83,0.0,0.99824,0.0,0.26128]
[1779410122154,50.08,77463.79,0.0,0.99825,0.0,0.26032]
[1779410124646,50.08,77474.93,0.0,0.99828,0.0,0.25674]
[1779410125653,50.08,77475.65,0.0,0.99828,0.0,0.2565]
[1779410130688,50.08,77473.63,0.0,0.99827,0.0,0.25715]
[1779410135723,50.08,77469.82,0.0,0.99827,0.0,0.25773]
[1779410140758,50.08,77465.13,0.0,0.99826,0.0,0.25924]
[1779410147806,50.08,77465.43,0.0,0.99826,0.0,0.25914]
[1779410149823,50.08,77471.37,0.0,0.99827,0.0,0.25723]
[1779410150827,50.08,77471.8,0.0,0.99827,0.0,0.25709]
[1779410156871,50.08,77470.93,0.0,0.99827,0.0,0.25737]
[1779410162434,50.08,77474.47,0.0,0.99828,0.0,0.25624]
[1779410167947,50.08,77473.72,0.0,0.99828,0.0,0.25648]
[1779410172985,50.08,77471.83,0.0,0.99827,0.0,0.25708]
[1779410178019,50.08,77471.83,0.0,0.99827,0.0,0.25708]
[1779410183057,50.08,77471.33,0.0,0.99827,0.0,0.25724]
[1779410188108,50.08,77468.59,0.0,0.99827,0.0,0.25812]
[1779410192123,50.08,77461.82,0.0,0.99826,0.0,0.25966]
[1779410193130,50.08,77462.66,0.0,0.99826,0.0,0.25938]
[1779410198165,50.08,77461.72,0.0,0.99825,0.0,0.25969]
[1779410203199,50.08,77461.71,0.0,0.99825,0.0,0.25969]
[1779410209243,50.08,77460.75,0.0,0.99825,0.0,0.26]
[1779410216296,50.08,77464.1,0.0,0.99826,0.0,0.25892]
[1779410217302,50.08,77458.04,0.0,0.99825,0.0,0.26088]
[1779410218309,50.08,77453.36,0.0,0.99823,0.0,0.2624]
[1779410219317,50.08,77448.1,0.0,0.99822,0.0,0.26412]
[1779410222336,50.08,77444.86,0.0,0.99821,0.0,0.26519]
[1779410224354,50.08,77436.98,0.0,0.99819,0.0,0.2678]
[1779410232411,50.08,77433.23,0.0,0.99818,0.0,0.26905]
[1779410239460,50.08,77431.37,0.0,0.99818,0.0,0.26967]
[1779410244497,50.08,77433.61,0.0,0.99819,0.0,0.26892]
[1779410245501,50.08,77439.04,0.0,0.9982,0.0,0.26711]
[1779410246510,50.08,77440.64,0.0,0.9982,0.0,0.26658]
[1779410251544,50.08,77443.52,0.0,0.99821,0.0,0.26497]
[1779410255571,50.08,77446.79,0.0,0.99822,0.0,0.26389]
[1779410261613,50.08,77446.9,0.0,0.99822,0.0,0.26386]
[1779410266649,50.08,77446.0,0.0,0.99822,0.0,0.26415]
[1779410271684,50.08,77443.82,0.0,0.99822,0.0,0.26487]
[1779410276720,50.08,77444.04,0.0,0.99822,0.0,0.2648]
[1779410281756,50.08,77443.69,0.0,0.99822,0.0,0.26491]
[1779410286790,50.08,77443.5,0.0,0.99821,0.0,0.26498]
[1779410291825,50.08,77442.37,0.0,0.99821,0.0,0.26535]
[1779410296861,50.08,77441.57,0.0,0.99821,0.0,0.26561]
[1779410301895,50.08,77441.24,0.0,0.99821,0.0,0.26572]
[1779410306930,50.08,77441.42,0.0,0.99821,0.0,0.26566]
[1779410311965,50.08,77441.44,0.0,0.99821,0.0,0.26499]
[1779410317001,50.08,77440.02,0.0,0.99821,0.0,0.26546]
[1779410320030,50.08,77430.99,0.0,0.99819,0.0,0.26845]
[1779410321033,50.08,77426.33,0.0,0.99818,0.0,0.27001]
[1779410323559,50.08,77399.17,0.0,0.99811,0.0,0.27925]
[1779410325062,50.08,77388.36,0.0,0.99808,0.0,0.283]
[1779410326071,50.08,77388.51,0.0,0.99808,0.0,0.28295]
[1779410331109,50.08,77399.29,0.0,0.99811,0.0,0.2792]
[1779410332114,50.08,77401.25,0.0,0.99811,0.0,0.27853]
[1779410335135,50.08,77406.3,0.0,0.99813,0.0,0.27679]
[1779410340171,50.08,77405.28,0.0,0.99812,0.0,0.27714]
[1779410345205,50.08,77407.76,0.0,0.99813,0.0,0.27629]
[1779410350241,50.08,77409.43,0.0,0.99813,0.0,0.27572]
[1779410355276,50.08,77406.62,0.0,0.99813,0.0,0.27668]
[1779410360311,50.08,77404.55,0.0,0.99812,0.0,0.27739]
[1779410365346,50.08,77404.25,0.0,0.99812,0.0,0.2775]
[1779410371387,50.08,77401.65,0.0,0.99812,0.0,0.2777]
[1779410377443,50.08,77403.09,0.0,0.99812,0.0,0.27721]
[1779410383979,50.08,77402.98,0.0,0.99812,0.0,0.27725]
[1779410389552,50.08,77394.37,0.0,0.9981,0.0,0.28021]
[1779410390558,50.08,77389.28,0.0,0.99809,0.0,0.28198]
[1779410391565,50.08,77387.58,0.0,0.99808,0.0,0.28257]
[1779410395593,50.08,77382.09,0.0,0.99807,0.0,0.28449]
[1779410400629,50.08,77383.26,0.0,0.99807,0.0,0.28408]
[1779410404659,50.08,77390.19,0.0,0.99809,0.0,0.28166]
[1779410407680,50.08,77391.46,0.0,0.99809,0.0,0.28122]
[1779410412715,50.08,77400.75,0.0,0.99812,0.0,0.27801]
[1779410416743,50.08,77401.61,0.0,0.99812,0.0,0.27772]
[1779410421779,50.08,77400.43,0.0,0.99811,0.0,0.27812]
[1779410424261,50.08,77395.38,0.0,0.9981,0.0,0.27986]
[1779410429835,50.08,77397.09,0.0,0.99811,0.0,0.27927]
[1779410434884,50.08,77394.79,0.0,0.9981,0.0,0.27938]
[1779410439922,50.08,77393.24,0.0,0.9981,0.0,0.27991]
[1779410444954,50.08,77391.09,0.0,0.9981,0.0,0.28066]
[1779410448982,50.08,77388.28,0.0,0.99809,0.0,0.28163]
[1779410454481,50.08,77392.25,0.0,0.9981,0.0,0.28025]
[1779410457040,50.08,77394.17,0.0,0.9981,0.0,0.27959]
[1779410460062,50.08,77388.55,0.0,0.99809,0.0,0.28154]
[1779410464552,50.08,77382.94,0.0,0.99807,0.0,0.2835]
[1779410467121,50.08,77378.02,0.0,0.99806,0.0,0.28522]
[1779410468123,50.08,77370.63,0.0,0.99804,0.0,0.28783]
[1779410469130,50.08,77368.99,0.0,0.99804,0.0,0.28842]
[1779410474622,50.08,77344.87,0.0,0.99797,0.0,0.2971]
[1779410475172,50.08,77344.87,0.0,0.99797,0.0,0.2971]
[1779410476179,50.08,77340.29,0.0,0.99796,0.0,0.29877]
[1779410479200,50.08,77333.62,0.0,0.99794,0.0,0.30123]
[1779410481216,50.08,77321.55,0.0,0.99791,0.0,0.30572]
[1779410482223,50.08,77320.21,0.0,0.9979,0.0,0.30622]
[1779410483230,50.08,77325.59,0.0,0.99792,0.0,0.30421]
[1779410484701,50.08,77335.51,0.0,0.99794,0.0,0.30053]
[1779410486252,50.08,77337.61,0.0,0.99795,0.0,0.29976]
[1779410488264,50.08,77345.61,0.0,0.99797,0.0,0.29683]
[1779410493302,50.08,77345.49,0.0,0.99798,0.0,0.29615]
[1779410498337,50.08,77348.59,0.0,0.99799,0.0,0.29502]
[1779410500351,50.08,77362.57,0.0,0.99802,0.0,0.28999]
[1779410501357,50.08,77365.42,0.0,0.99803,0.0,0.28898]
[1779410506393,50.08,77367.64,0.0,0.99804,0.0,0.28819]
[1779410509413,50.08,77372.71,0.0,0.99805,0.0,0.28639]
[1779410514449,50.08,77372.17,0.0,0.99805,0.0,0.28658]
[1779410519483,50.08,77370.63,0.0,0.99805,0.0,0.28713]
[1779410524518,50.08,77371.29,0.0,0.99805,0.0,0.28689]
[1779410534592,50.08,77370.59,0.0,0.99805,0.0,0.28714]
[1779410539627,50.08,77372.94,0.0,0.99805,0.0,0.28631]
[1779410543655,50.08,77367.7,0.0,0.99804,0.0,0.28816]
[1779410550705,50.08,77365.93,0.0,0.99803,0.0,0.28879]
[1779410555740,50.08,77365.85,0.0,0.99804,0.0,0.28811]
[1779410560779,50.08,77365.84,0.0,0.99804,0.0,0.28812]
[1779410564806,50.08,77357.34,0.0,0.99801,0.0,0.29115]
[1779410565823,50.08,77362.96,0.0,0.99803,0.0,0.28914]
[1779410566829,50.08,77365.78,0.0,0.99804,0.0,0.28814]
[1779410569842,50.08,77371.15,0.0,0.99805,0.0,0.28624]
[1779410571857,50.08,77374.15,0.0,0.99806,0.0,0.28518]
[1779410576891,50.08,77372.95,0.0,0.99806,0.0,0.2856]
[1779410581928,50.08,77372.7,0.0,0.99806,0.0,0.28569]
[1779410587971,50.08,77374.54,0.0,0.99806,0.0,0.28504]
[1779410593005,50.08,77375.7,0.0,0.99806,0.0,0.28463]
[1779410598042,50.08,77378.79,0.0,0.99807,0.0,0.28355]
[1779410603076,50.08,77378.33,0.0,0.99807,0.0,0.28371]
[1779410608111,50.08,77378.46,0.0,0.99807,0.0,0.28367]
[1779410613145,50.08,77379.15,0.0,0.99808,0.0,0.28272]
[1779410618181,50.08,77380.79,0.0,0.99808,0.0,0.28215]
[1779410623215,50.08,77380.75,0.0,0.99808,0.0,0.28217]
[1779410628251,50.08,77381.64,0.0,0.99808,0.0,0.28186]
[1779410633287,50.08,77381.59,0.0,0.99808,0.0,0.28187]
[1779410638322,50.08,77375.58,0.0,0.99807,0.0,0.28397]
[1779410643355,50.08,77372.05,0.0,0.99806,0.0,0.28522]
[1779410648392,50.08,77369.21,0.0,0.99805,0.0,0.28622]
[1779410655899,50.08,77368.08,0.0,0.99805,0.0,0.28662]
[1779410661482,50.08,77366.82,0.0,0.99804,0.0,0.28706]
[1779410666517,50.08,77366.2,0.0,0.99804,0.0,0.28728]
[1779410671555,50.08,77367.11,0.0,0.99805,0.0,0.28625]
[1779410676587,50.08,77366.87,0.0,0.99805,0.0,0.28634]
[1779410678603,50.08,77382.68,0.0,0.99809,0.0,0.2808]
[1779410679609,50.08,77392.08,0.0,0.99812,0.0,0.27755]
[1779410680620,50.08,77392.74,0.0,0.99812,0.0,0.27732]
[1779410685653,50.08,77393.82,0.0,0.99812,0.0,0.27695]
[1779410690688,50.08,77393.52,0.0,0.99812,0.0,0.27706]
[1779410696179,50.08,77391.82,0.0,0.99812,0.0,0.27764]
[1779410701768,50.08,77387.09,0.0,0.9981,0.0,0.27927]
[1779410706803,50.08,77382.07,0.0,0.99809,0.0,0.28101]
[1779410707812,50.08,77382.86,0.0,0.99809,0.0,0.28074]
[1779410712844,50.08,77390.25,0.0,0.99811,0.0,0.27818]
[1779410717878,50.08,77388.39,0.0,0.99811,0.0,0.27882]
[1779410722914,50.08,77391.38,0.0,0.99811,0.0,0.27779]
[1779410727948,50.08,77392.48,0.0,0.99812,0.0,0.27741]
[1779410729964,50.08,77389.44,0.0,0.99811,0.0,0.27846]
[1779410733992,50.08,77395.69,0.0,0.99813,0.0,0.27563]
[1779410739026,50.08,77397.15,0.0,0.99813,0.0,0.27513]
[1779410743054,50.08,77402.48,0.0,0.99815,0.0,0.27331]
[1779410748089,50.08,77402.27,0.0,0.99815,0.0,0.27339]
[1779410753124,50.08,77402.0,0.0,0.99815,0.0,0.27348]
[1779410758161,50.08,77403.69,0.0,0.99815,0.0,0.2729]
[1779410763195,50.08,77400.54,0.0,0.99814,0.0,0.27397]
[1779410771250,50.08,77397.94,0.0,0.99814,0.0,0.27486]
[1779410776750,50.08,77404.25,0.0,0.99815,0.0,0.27271]
[1779410783336,50.08,77404.84,0.0,0.99815,0.0,0.27251]
[1779410786821,50.08,77411.18,0.0,0.99817,0.0,0.27038]
[1779410789377,50.08,77412.37,0.0,0.99817,0.0,0.26998]
[1779410791392,50.08,77415.37,0.0,0.99818,0.0,0.2683]
[1779410796891,50.08,77410.41,0.0,0.99817,0.0,0.26996]
[1779410802468,50.08,77405.49,0.0,0.99816,0.0,0.27162]
[1779410807504,50.08,77405.91,0.0,0.99816,0.0,0.27148]
[1779410810531,50.08,77420.75,0.0,0.9982,0.0,0.26651]
[1779410811532,50.08,77424.31,0.0,0.99821,0.0,0.26533]
[1779410813545,50.08,77426.57,0.0,0.99821,0.0,0.26459]
[1779410818581,50.08,77428.29,0.0,0.99822,0.0,0.26402]
[1779410819587,50.08,77423.25,0.0,0.9982,0.0,0.26568]
[1779410820595,50.08,77421.36,0.0,0.9982,0.0,0.26631]
[1779410825634,50.08,77419.81,0.0,0.9982,0.0,0.26682]
[1779410830665,50.08,77419.53,0.0,0.9982,0.0,0.26692]
[1779410835703,50.08,77419.65,0.0,0.9982,0.0,0.26688]
[1779410840737,50.08,77419.38,0.0,0.99819,0.0,0.26697]
[1779410845772,50.08,77415.0,0.0,0.99818,0.0,0.26842]
[1779410848794,50.08,77412.17,0.0,0.99818,0.0,0.26937]
[1779410853828,50.08,77413.36,0.0,0.99818,0.0,0.2683]
[1779410858863,50.08,77410.29,0.0,0.99818,0.0,0.26933]
[1779410863900,50.08,77409.16,0.0,0.99817,0.0,0.26971]
[1779410869940,50.08,77405.68,0.0,0.99816,0.0,0.27088]
[1779410872961,50.08,77396.74,0.0,0.99814,0.0,0.2739]
[1779410877997,50.08,77395.76,0.0,0.99814,0.0,0.27423]
[1779410883032,50.08,77394.75,0.0,0.99814,0.0,0.27458]
[1779410888072,50.08,77391.3,0.0,0.99813,0.0,0.27576]
[1779410897131,50.08,77390.31,0.0,0.99813,0.0,0.27609]
[1779410902165,50.08,77388.48,0.0,0.99812,0.0,0.27672]
[1779410907200,50.08,77387.75,0.0,0.99812,0.0,0.27697]
[1779410910222,50.08,77382.2,0.0,0.9981,0.0,0.27888]
[1779410911228,50.08,77380.58,0.0,0.9981,0.0,0.27875]
[1779410914250,50.08,77377.61,0.0,0.9981,0.0,0.27978]
[1779410918281,50.08,77370.54,0.0,0.99808,0.0,0.28224]
[1779410919286,50.08,77363.96,0.0,0.99806,0.0,0.28455]
[1779410920295,50.08,77363.37,0.0,0.99806,0.0,0.28475]
[1779410922311,50.08,77352.07,0.0,0.99803,0.0,0.28876]
[1779410923314,50.08,77351.28,0.0,0.99803,0.0,0.28904]
[1779410928349,50.08,77350.36,0.0,0.99802,0.0,0.28937]
[1779410933384,50.08,77346.93,0.0,0.99802,0.0,0.29059]
[1779410938421,50.08,77347.35,0.0,0.99802,0.0,0.29044]
[1779410941451,50.08,77353.68,0.0,0.99803,0.0,0.28818]
[1779410946477,50.08,77351.6,0.0,0.99803,0.0,0.28892]
[1779410950510,50.08,77366.54,0.0,0.99807,0.0,0.28364]
[1779410955539,50.08,77364.13,0.0,0.99806,0.0,0.28449]
[1779410956547,50.08,77362.67,0.0,0.99806,0.0,0.285]
[1779410959569,50.08,77369.35,0.0,0.99808,0.0,0.28265]
[1779410963602,50.08,77374.24,0.0,0.99809,0.0,0.28095]
[1779410968633,50.08,77373.7,0.0,0.99809,0.0,0.28114]
[1779410973669,50.08,77370.51,0.0,0.99808,0.0,0.28155]
[1779410978704,50.08,77370.61,0.0,0.99808,0.0,0.28152]
[1779410979710,50.08,77376.97,0.0,0.9981,0.0,0.27931]
[1779410980721,50.08,77381.34,0.0,0.99811,0.0,0.2778]
[1779410985756,50.08,77381.31,0.0,0.99811,0.0,0.27781]
[1779410990791,50.08,77381.34,0.0,0.99811,0.0,0.2778]
[1779410992806,50.08,77372.14,0.0,0.99809,0.0,0.28098]
[1779410993813,50.08,77371.94,0.0,0.99809,0.0,0.28105]
[1779410998849,50.08,77372.48,0.0,0.99809,0.0,0.28086]
[1779411003887,50.08,77371.43,0.0,0.99809,0.0,0.28123]
[1779411008387,50.08,77377.67,0.0,0.9981,0.0,0.27906]
[1779411009929,50.08,77381.12,0.0,0.99811,0.0,0.27787]
[1779411014966,50.08,77377.76,0.0,0.9981,0.0,0.27903]
[1779411020000,50.08,77375.93,0.0,0.9981,0.0,0.27967]
[1779411025037,50.08,77378.65,0.0,0.9981,0.0,0.27873]
[1779411030072,50.08,77384.93,0.0,0.99812,0.0,0.27656]
[1779411035106,50.08,77387.17,0.0,0.99813,0.0,0.27511]
[1779411040141,50.08,77386.42,0.0,0.99813,0.0,0.27537]
[1779411045176,50.08,77385.73,0.0,0.99813,0.0,0.2756]
[1779411050210,50.08,77381.82,0.0,0.99812,0.0,0.27694]
[1779411055246,50.08,77379.17,0.0,0.99811,0.0,0.27785]
[1779411060287,50.08,77377.59,0.0,0.99811,0.0,0.2784]
[1779411063302,50.08,77371.97,0.0,0.99809,0.0,0.28034]
[1779411068808,50.08,77371.49,0.0,0.99809,0.0,0.28051]
[1779411074379,50.08,77371.05,0.0,0.99809,0.0,0.28066]
[1779411080420,50.08,77372.52,0.0,0.99809,0.0,0.28015]
[1779411085458,50.08,77366.21,0.0,0.99808,0.0,0.28235]
[1779411086464,50.08,77363.95,0.0,0.99807,0.0,0.28314]
[1779411091501,50.08,77364.88,0.0,0.99808,0.0,0.28212]
[1779411096535,50.08,77363.93,0.0,0.99807,0.0,0.28245]
[1779411103585,50.08,77361.92,0.0,0.99807,0.0,0.28315]
[1779411107613,50.08,77368.37,0.0,0.99809,0.0,0.2809]
[1779411112647,50.08,77371.84,0.0,0.9981,0.0,0.27969]
[1779411117682,50.08,77372.58,0.0,0.9981,0.0,0.27944]
[1779411122718,50.08,77370.09,0.0,0.99809,0.0,0.2803]
[1779411127752,50.08,77374.25,0.0,0.9981,0.0,0.27886]
[1779411132788,50.08,77376.58,0.0,0.99811,0.0,0.27806]
[1779411137825,50.08,77377.0,0.0,0.99811,0.0,0.27791]
[1779411143865,50.08,77374.8,0.0,0.9981,0.0,0.27867]
[1779411149373,50.08,77377.61,0.0,0.99811,0.0,0.2777]
[1779411155950,50.08,77378.32,0.0,0.99812,0.0,0.27677]
[1779411160984,50.08,77377.12,0.0,0.99811,0.0,0.27718]
[1779411166019,50.08,77376.19,0.0,0.99811,0.0,0.2775]
[1779411174078,50.08,77371.6,0.0,0.9981,0.0,0.27908]
[1779411179581,50.08,77372.55,0.0,0.9981,0.0,0.27875]
[1779411185157,50.08,77372.97,0.0,0.9981,0.0,0.27861]
[1779411190192,50.08,77373.11,0.0,0.9981,0.0,0.27856]
[1779411195227,50.08,77373.78,0.0,0.99811,0.0,0.27833]
[1779411200263,50.08,77373.79,0.0,0.99811,0.0,0.27833]
[1779411205296,50.08,77374.47,0.0,0.99811,0.0,0.27809]
[1779411206304,50.08,77362.89,0.0,0.99808,0.0,0.28211]
[1779411207310,50.08,77356.69,0.0,0.99806,0.0,0.28429]
[1779411209325,50.08,77355.13,0.0,0.99806,0.0,0.28484]
[1779411214363,50.08,77354.45,0.0,0.99806,0.0,0.28437]
[1779411219861,50.08,77354.06,0.0,0.99806,0.0,0.28451]
[1779411225440,50.08,77352.74,0.0,0.99805,0.0,0.28497]
[1779411230475,50.08,77349.08,0.0,0.99804,0.0,0.28627]
[1779411231485,50.08,77342.18,0.0,0.99803,0.0,0.28872]
[1779411232494,50.08,77332.8,0.0,0.998,0.0,0.29208]
[1779411233502,50.08,77330.59,0.0,0.99799,0.0,0.29288]
[1779411238537,50.08,77333.46,0.0,0.998,0.0,0.29185]
[1779411243571,50.08,77332.37,0.0,0.998,0.0,0.29224]
[1779411249613,50.08,77327.84,0.0,0.99799,0.0,0.29388]
[1779411253642,50.08,77321.33,0.0,0.99797,0.0,0.29625]
[1779411258677,50.08,77320.68,0.0,0.99797,0.0,0.29648]
[1779411262706,50.08,77326.22,0.0,0.99798,0.0,0.29447]
[1779411265725,50.08,77319.91,0.0,0.99796,0.0,0.29676]
[1779411270761,50.08,77318.32,0.0,0.99796,0.0,0.29735]
[1779411275809,50.08,77317.92,0.0,0.99796,0.0,0.29676]
[1779411280845,50.08,77316.95,0.0,0.99796,0.0,0.29712]
[1779411285879,50.08,77312.47,0.0,0.99795,0.0,0.29876]
[1779411290915,50.08,77313.9,0.0,0.99795,0.0,0.29824]
[1779411295949,50.08,77314.29,0.0,0.99795,0.0,0.29809]
[1779411300985,50.08,77314.85,0.0,0.99796,0.0,0.29789]
[1779411306019,50.08,77311.07,0.0,0.99794,0.0,0.29928]
[1779411311055,50.08,77311.65,0.0,0.99795,0.0,0.29906]
[1779411316090,50.08,77311.74,0.0,0.99795,0.0,0.29903]
[1779411321150,50.08,77312.21,0.0,0.99795,0.0,0.29886]
[1779411327192,50.08,77312.17,0.0,0.99795,0.0,0.29887]
[1779411332229,50.08,77313.49,0.0,0.99796,0.0,0.29766]
[1779411335249,50.08,77323.77,0.0,0.99799,0.0,0.29391]
[1779411336256,50.08,77324.98,0.0,0.99799,0.0,0.29347]
[1779411342299,50.08,77324.1,0.0,0.99799,0.0,0.29379]
[1779411343305,50.08,77318.63,0.0,0.99797,0.0,0.29578]
[1779411345320,50.08,77315.73,0.0,0.99796,0.0,0.29684]
[1779411350777,50.08,77316.65,0.0,0.99797,0.0,0.2965]
[1779411353377,50.08,77319.1,0.0,0.99797,0.0,0.2956]
[1779411358412,50.08,77320.88,0.0,0.99798,0.0,0.29496]
[1779411363446,50.08,77314.03,0.0,0.99796,0.0,0.29746]
[1779411368481,50.08,77315.69,0.0,0.99796,0.0,0.29685]
[1779411371505,50.08,77322.55,0.0,0.99798,0.0,0.29435]
[1779411376539,50.08,77325.36,0.0,0.99799,0.0,0.29333]
[1779411383590,50.08,77328.36,0.0,0.998,0.0,0.29225]
[1779411388627,50.08,77332.95,0.0,0.99801,0.0,0.29059]
[1779411392656,50.08,77340.37,0.0,0.99804,0.0,0.28723]
[1779411393665,50.08,77345.5,0.0,0.99805,0.0,0.28541]
[1779411395677,50.08,77347.72,0.0,0.99806,0.0,0.28462]
[1779411400712,50.08,77349.0,0.0,0.99806,0.0,0.28417]
[1779411403735,50.08,77354.03,0.0,0.99807,0.0,0.28241]
[1779411408769,50.08,77355.26,0.0,0.99808,0.0,0.28198]
[1779411413803,50.08,77356.5,0.0,0.99808,0.0,0.28154]
[1779411418837,50.08,77357.05,0.0,0.99808,0.0,0.28135]
[1779411424880,50.08,77359.42,0.0,0.99809,0.0,0.28053]
[1779411429916,50.08,77359.32,0.0,0.99809,0.0,0.28056]
[1779411436964,50.08,77359.6,0.0,0.99809,0.0,0.28046]
[1779411442002,50.08,77361.91,0.0,0.99809,0.0,0.27966]
[1779411449058,50.08,77365.72,0.0,0.9981,0.0,0.27834]
[1779411451495,50.08,77350.49,0.0,0.99807,0.0,0.28295]
[1779411453086,50.08,77349.08,0.0,0.99806,0.0,0.28344]
[1779411458120,50.08,77347.72,0.0,0.99806,0.0,0.28392]
[1779411462149,50.08,77343.27,0.0,0.99805,0.0,0.28549]
[1779411468191,50.08,77341.18,0.0,0.99804,0.0,0.28623]
[1779411471635,50.08,77335.64,0.0,0.99803,0.0,0.2882]
[1779411477254,50.08,77332.86,0.0,0.99802,0.0,0.28919]
[1779411482288,50.08,77329.46,0.0,0.99801,0.0,0.29041]
[1779411486317,50.08,77324.39,0.0,0.998,0.0,0.29224]
[1779411491775,50.08,77323.25,0.0,0.99799,0.0,0.29265]
[1779411497398,50.08,77320.14,0.0,0.99798,0.0,0.29377]
[1779411502436,50.08,77319.61,0.0,0.99798,0.0,0.29397]
[1779411507475,50.08,77319.48,0.0,0.99798,0.0,0.29401]
[1779411519555,50.08,77318.75,0.0,0.99799,0.0,0.29355]
[1779411524590,50.08,77316.83,0.0,0.99798,0.0,0.29425]
[1779411529625,50.08,77317.35,0.0,0.99798,0.0,0.29406]
[1779411534660,50.08,77317.14,0.0,0.99798,0.0,0.29414]
[1779411539695,50.08,77315.56,0.0,0.99798,0.0,0.29471]
[1779411544732,50.08,77313.91,0.0,0.99797,0.0,0.29531]
[1779411545739,50.08,77308.63,0.0,0.99796,0.0,0.29724]
[1779411548760,50.08,77308.03,0.0,0.99796,0.0,0.29746]
[1779411553794,50.08,77309.03,0.0,0.99796,0.0,0.2971]
[1779411555808,50.08,77295.32,0.0,0.99792,0.0,0.30216]
[1779411556815,50.08,77291.2,0.0,0.99791,0.0,0.3037]
[1779411560844,50.08,77285.23,0.0,0.99789,0.0,0.30593]
[1779411561851,50.08,77289.43,0.0,0.9979,0.0,0.30436]
[1779411564886,50.08,77294.08,0.0,0.99792,0.0,0.30262]
[1779411569914,50.08,77292.61,0.0,0.99791,0.0,0.30317]
[1779411574951,50.08,77294.85,0.0,0.99792,0.0,0.30159]
[1779411579990,50.08,77295.5,0.0,0.99793,0.0,0.30135]
[1779411585028,50.08,77296.78,0.0,0.99793,0.0,0.30088]
[1779411590062,50.08,77293.7,0.0,0.99792,0.0,0.30202]
[1779411595510,50.08,77295.76,0.0,0.99793,0.0,0.30126]
[1779411600132,50.08,77301.68,0.0,0.99794,0.0,0.29907]
[1779411602165,50.08,77289.92,0.0,0.99791,0.0,0.30343]
[1779411603172,50.08,77279.19,0.0,0.99788,0.0,0.30746]
[1779411604179,50.08,77278.26,0.0,0.99788,0.0,0.30781]
[1779411605580,50.08,77284.87,0.0,0.9979,0.0,0.30532]
[1779411607199,50.08,77289.31,0.0,0.99791,0.0,0.30366]
[1779411610221,50.08,77283.66,0.0,0.99789,0.0,0.30578]
[1779411612235,50.08,77282.16,0.0,0.99789,0.0,0.30634]
[1779411617270,50.08,77279.9,0.0,0.99788,0.0,0.30719]
[1779411623314,50.08,77280.21,0.0,0.99788,0.0,0.30708]
[1779411628348,50.08,77282.13,0.0,0.99789,0.0,0.30635]
[1779411634390,50.08,77286.79,0.0,0.99791,0.0,0.30386]
[1779411639427,50.08,77279.88,0.0,0.99789,0.0,0.30645]
[1779411640433,50.08,77279.01,0.0,0.99788,0.0,0.30678]
[1779411645863,50.08,77278.68,0.0,0.99788,0.0,0.3069]
[1779411651511,50.08,77274.91,0.0,0.99787,0.0,0.30833]
[1779411655933,50.08,77281.01,0.0,0.99789,0.0,0.30603]
[1779411661583,50.08,77279.9,0.0,0.99789,0.0,0.30644]
[1779411666618,50.08,77278.99,0.0,0.99788,0.0,0.30679]
[1779411671653,50.08,77280.09,0.0,0.99789,0.0,0.30637]
[1779411676075,50.08,77291.23,0.0,0.99792,0.0,0.3022]
[1779411677695,50.08,77290.95,0.0,0.99792,0.0,0.3023]
[1779411680716,50.08,77284.04,0.0,0.9979,0.0,0.30489]
[1779411681723,50.08,77281.39,0.0,0.99789,0.0,0.30588]
[1779411685751,50.08,77287.5,0.0,0.99791,0.0,0.30359]
[1779411687766,50.08,77289.1,0.0,0.99791,0.0,0.30299]
[1779411691805,50.08,77294.29,0.0,0.99793,0.0,0.30032]
[1779411693812,50.08,77284.84,0.0,0.99791,0.0,0.30384]
[1779411698844,50.08,77285.67,0.0,0.99791,0.0,0.30353]
[1779411703879,50.08,77292.13,0.0,0.99793,0.0,0.30112]
[1779411708913,50.08,77291.07,0.0,0.99792,0.0,0.30152]
[1779411712942,50.08,77297.34,0.0,0.99794,0.0,0.2992]
[1779411717977,50.08,77296.8,0.0,0.99794,0.0,0.29939]
[1779411723012,50.08,77289.73,0.0,0.99792,0.0,0.30202]
[1779411724019,50.08,77286.01,0.0,0.99791,0.0,0.3034]
[1779411729054,50.08,77289.74,0.0,0.99792,0.0,0.30201]
[1779411733081,50.08,77297.28,0.0,0.99794,0.0,0.29922]
[1779411734089,50.08,77300.46,0.0,0.99795,0.0,0.29805]
[1779411739125,50.08,77297.69,0.0,0.99794,0.0,0.29907]
[1779411740136,50.08,77288.7,0.0,0.99792,0.0,0.3024]
[1779411741137,50.08,77285.38,0.0,0.99791,0.0,0.30364]
[1779411747180,50.08,77286.11,0.0,0.99791,0.0,0.30337]
[1779411752215,50.08,77287.72,0.0,0.99792,0.0,0.30202]
[1779411755235,50.08,77282.08,0.0,0.9979,0.0,0.30413]
[1779411756644,50.08,77279.7,0.0,0.9979,0.0,0.30502]
[1779411762284,50.08,77281.87,0.0,0.9979,0.0,0.30421]
[1779411767319,50.08,77281.28,0.0,0.9979,0.0,0.30443]
[1779411773361,50.08,77282.49,0.0,0.9979,0.0,0.30397]
[1779411774771,50.08,77275.85,0.0,0.99788,0.0,0.30647]
[1779411776383,50.08,77271.02,0.0,0.99787,0.0,0.3083]
[1779411778398,50.08,77268.23,0.0,0.99786,0.0,0.30936]
[1779411782425,50.08,77275.75,0.0,0.99788,0.0,0.30651]
[1779411783432,50.08,77278.49,0.0,0.99789,0.0,0.30548]
[1779411784841,50.08,77282.8,0.0,0.9979,0.0,0.30386]
[1779411790482,50.08,77284.13,0.0,0.99791,0.0,0.30336]
[1779411795517,50.08,77283.06,0.0,0.99791,0.0,0.30376]
[1779411800553,50.08,77283.88,0.0,0.99791,0.0,0.30345]
[1779411802567,50.08,77296.41,0.0,0.99794,0.0,0.2988]
[1779411803572,50.08,77300.26,0.0,0.99795,0.0,0.29739]
[1779411808609,50.08,77298.57,0.0,0.99795,0.0,0.29801]
[1779411813642,50.08,77299.14,0.0,0.99796,0.0,0.29706]
[1779411818678,50.08,77299.31,0.0,0.99796,0.0,0.297]
[1779411823712,50.08,77298.92,0.0,0.99796,0.0,0.29714]
[1779411828752,50.08,77298.38,0.0,0.99795,0.0,0.29734]
[1779411830764,50.08,77270.98,0.0,0.99788,0.0,0.30756]
[1779411831769,50.08,77270.01,0.0,0.99787,0.0,0.30792]
[1779411836805,50.08,77269.55,0.0,0.99787,0.0,0.3081]
[1779411841840,50.08,77262.8,0.0,0.99785,0.0,0.31067]
[1779411846875,50.08,77256.84,0.0,0.99783,0.0,0.31295]
[1779411851909,50.08,77256.33,0.0,0.99783,0.0,0.31315]
[1779411856945,50.08,77253.05,0.0,0.99782,0.0,0.31441]
[1779411861980,50.08,77250.58,0.0,0.99782,0.0,0.31536]
[1779411867015,50.08,77248.28,0.0,0.99781,0.0,0.31625]
[1779411872049,50.08,77248.12,0.0,0.99781,0.0,0.31555]
[1779411877085,50.08,77247.57,0.0,0.99781,0.0,0.31576]
[1779411882121,50.08,77246.39,0.0,0.99781,0.0,0.31622]
[1779411887155,50.08,77245.34,0.0,0.9978,0.0,0.31663]
[1779411892190,50.08,77246.72,0.0,0.99781,0.0,0.31609]
[1779411895213,50.08,77251.27,0.0,0.99782,0.0,0.31433]
[1779411897225,50.08,77261.12,0.0,0.99785,0.0,0.31055]
[1779411898231,50.08,77261.33,0.0,0.99785,0.0,0.31047]
[1779411902260,50.08,77255.93,0.0,0.99784,0.0,0.31254]
[1779411908303,50.08,77256.38,0.0,0.99784,0.0,0.31236]
[1779411911325,50.08,77263.59,0.0,0.99786,0.0,0.30961]
[1779411912332,50.08,77265.08,0.0,0.99786,0.0,0.30904]
[1779411914345,50.08,77275.85,0.0,0.99789,0.0,0.30497]
[1779411915353,50.08,77287.59,0.0,0.99793,0.0,0.30059]
[1779411916359,50.08,77291.62,0.0,0.99794,0.0,0.2991]
[1779411921395,50.08,77286.2,0.0,0.99792,0.0,0.3011]
[1779411923409,50.08,77281.15,0.0,0.99791,0.0,0.30299]
[1779411927436,50.08,77280.18,0.0,0.99791,0.0,0.30335]
[1779411932472,50.08,77287.04,0.0,0.99793,0.0,0.30005]
[1779411935902,50.08,77291.12,0.0,0.99794,0.0,0.29854]
[1779411941537,50.08,77291.67,0.0,0.99794,0.0,0.29834]
[1779411944558,50.08,77297.87,0.0,0.99796,0.0,0.29606]
[1779411949593,50.08,77298.66,0.0,0.99796,0.0,0.29578]
[1779411950599,50.08,77291.94,0.0,0.99795,0.0,0.29824]
[1779411951606,50.08,77290.94,0.0,0.99794,0.0,0.29861]
[1779411956643,50.08,77292.63,0.0,0.99795,0.0,0.29799]
[1779411958657,50.08,77298.54,0.0,0.99796,0.0,0.29582]
[1779411960672,50.08,77300.79,0.0,0.99797,0.0,0.295]
[1779411966113,50.08,77297.81,0.0,0.99796,0.0,0.29609]
[1779411970741,50.08,77292.1,0.0,0.99795,0.0,0.29818]
[1779411976183,50.08,77291.63,0.0,0.99794,0.0,0.29836]
[1779411979810,50.08,77286.99,0.0,0.99793,0.0,0.30007]
[1779411984845,50.08,77288.96,0.0,0.99794,0.0,0.29934]
[1779411989880,50.08,77290.42,0.0,0.99794,0.0,0.2988]
[1779411994915,50.08,77290.09,0.0,0.99795,0.0,0.29819]
[1779411999950,50.08,77291.51,0.0,0.99795,0.0,0.29766]
[1779412006393,50.08,77295.17,0.0,0.99796,0.0,0.29632]
[1779412011028,50.08,77300.67,0.0,0.99797,0.0,0.29431]
[1779412016463,50.08,77298.39,0.0,0.99797,0.0,0.29514]
[1779412022105,50.08,77302.59,0.0,0.99798,0.0,0.29361]
[1779412026134,50.08,77309.23,0.0,0.998,0.0,0.29121]
[1779412030161,50.08,77315.08,0.0,0.99801,0.0,0.2891]
[1779412032175,50.08,77315.24,0.0,0.99802,0.0,0.28905]
[1779412037210,50.08,77310.19,0.0,0.998,0.0,0.29086]
[1779412042246,50.08,77309.39,0.0,0.998,0.0,0.29115]
[1779412043252,50.08,77314.51,0.0,0.99801,0.0,0.28931]
[1779412044259,50.08,77326.44,0.0,0.99805,0.0,0.28506]
[1779412045266,50.08,77327.75,0.0,0.99805,0.0,0.28459]
[1779412046273,50.08,77317.25,0.0,0.99802,0.0,0.28833]
[1779412047282,50.08,77314.31,0.0,0.99801,0.0,0.28938]
[1779412052317,50.08,77313.92,0.0,0.99802,0.0,0.2888]
[1779412053324,50.08,77306.83,0.0,0.998,0.0,0.29135]
[1779412054331,50.08,77302.77,0.0,0.99799,0.0,0.29282]
[1779412059365,50.08,77304.92,0.0,0.99799,0.0,0.29204]
[1779412064402,50.08,77304.97,0.0,0.99799,0.0,0.29202]
[1779412069434,50.08,77299.13,0.0,0.99798,0.0,0.29414]
[1779412070464,50.08,77296.24,0.0,0.99797,0.0,0.2952]
[1779412075477,50.08,77296.61,0.0,0.99797,0.0,0.29506]
[1779412080512,50.08,77295.64,0.0,0.99797,0.0,0.29542]
[1779412083536,50.08,77301.31,0.0,0.99798,0.0,0.29335]
[1779412088568,50.08,77303.77,0.0,0.99799,0.0,0.29246]
[1779412093604,50.08,77303.55,0.0,0.99799,0.0,0.29254]
[1779412098638,50.08,77303.08,0.0,0.99799,0.0,0.29271]
[1779412103677,50.08,77309.7,0.0,0.998,0.0,0.29032]
[1779412105691,50.08,77309.94,0.0,0.99801,0.0,0.29023]
[1779412110725,50.08,77309.19,0.0,0.998,0.0,0.2905]
[1779412115760,50.08,77312.93,0.0,0.99802,0.0,0.28844]
[1779412120795,50.08,77314.05,0.0,0.99802,0.0,0.28804]
[1779412125832,50.08,77310.47,0.0,0.99801,0.0,0.28932]
[1779412130866,50.08,77313.08,0.0,0.99802,0.0,0.28838]
[1779412133887,50.08,77317.06,0.0,0.99803,0.0,0.28696]
[1779412138923,50.08,77318.06,0.0,0.99803,0.0,0.28661]
[1779412143958,50.08,77318.1,0.0,0.99803,0.0,0.28659]
[1779412148994,50.08,77314.17,0.0,0.99802,0.0,0.28799]
[1779412153022,50.08,77305.93,0.0,0.998,0.0,0.29095]
[1779412154028,50.08,77306.32,0.0,0.998,0.0,0.29081]
[1779412159064,50.08,77304.9,0.0,0.998,0.0,0.29133]
[1779412164099,50.08,77304.46,0.0,0.998,0.0,0.29148]
[1779412165106,50.08,77310.21,0.0,0.99801,0.0,0.28941]
[1779412166114,50.08,77313.71,0.0,0.99802,0.0,0.28816]
[1779412168126,50.08,77316.49,0.0,0.99803,0.0,0.28717]
[1779412173162,50.08,77319.35,0.0,0.99804,0.0,0.28544]
[1779412178197,50.08,77316.02,0.0,0.99803,0.0,0.28662]
[1779412183232,50.08,77313.04,0.0,0.99802,0.0,0.28768]
[1779412188266,50.08,77313.36,0.0,0.99802,0.0,0.28757]
[1779412193302,50.08,77314.53,0.0,0.99803,0.0,0.28715]
[1779412198336,50.08,77314.7,0.0,0.99803,0.0,0.28709]
[1779412203373,50.08,77314.86,0.0,0.99803,0.0,0.28703]
[1779412208408,50.08,77315.03,0.0,0.99803,0.0,0.28697]
[1779412211429,50.08,77323.36,0.0,0.99805,0.0,0.28402]
[1779412212437,50.08,77325.82,0.0,0.99806,0.0,0.28315]
[1779412215461,50.08,77333.15,0.0,0.99808,0.0,0.28058]
[1779412220495,50.08,77334.39,0.0,0.99808,0.0,0.28014]
[1779412223517,50.08,77333.45,0.0,0.99808,0.0,0.28047]
[1779412226537,50.08,77339.84,0.0,0.9981,0.0,0.27825]
[1779412230566,50.08,77342.23,0.0,0.9981,0.0,0.27742]
[1779412235600,50.08,77338.38,0.0,0.9981,0.0,0.27806]
[1779412240636,50.08,77340.9,0.0,0.9981,0.0,0.27718]
[1779412243656,50.08,77347.63,0.0,0.99812,0.0,0.27487]
[1779412248692,50.08,77349.85,0.0,0.99813,0.0,0.27411]
[1779412253737,50.08,77351.37,0.0,0.99813,0.0,0.27359]
[1779412258173,50.08,77342.93,0.0,0.99811,0.0,0.27648]
[1779412263801,50.08,77344.77,0.0,0.99811,0.0,0.27585]
[1779412268836,50.08,77344.16,0.0,0.99811,0.0,0.27606]
[1779412273871,50.08,77343.04,0.0,0.99811,0.0,0.27645]
[1779412278312,50.08,77335.2,0.0,0.99809,0.0,0.27916]
[1779412283941,50.08,77328.06,0.0,0.99807,0.0,0.28165]
[1779412288382,50.08,77338.68,0.0,0.9981,0.0,0.27795]
[1779412289991,50.08,77340.2,0.0,0.9981,0.0,0.27743]
[1779412295032,50.08,77339.68,0.0,0.9981,0.0,0.27691]
[1779412300061,50.08,77338.19,0.0,0.9981,0.0,0.27742]
[1779412305095,50.08,77340.24,0.0,0.99811,0.0,0.27672]
[1779412307110,50.08,77335.14,0.0,0.99809,0.0,0.27848]
[1779412308523,50.08,77330.29,0.0,0.99808,0.0,0.28017]
[1779412311142,50.08,77327.21,0.0,0.99807,0.0,0.28125]
[1779412315166,50.08,77323.57,0.0,0.99806,0.0,0.28252]
[1779412320200,50.08,77320.7,0.0,0.99805,0.0,0.28354]
[1779412325235,50.08,77322.68,0.0,0.99806,0.0,0.28284]
[1779412328664,50.08,77328.22,0.0,0.99807,0.0,0.28089]
[1779412331283,50.08,77331.75,0.0,0.99808,0.0,0.27966]
[1779412336314,50.08,77331.98,0.0,0.99808,0.0,0.27958]
[1779412341350,50.08,77332.86,0.0,0.99809,0.0,0.27927]
[1779412346385,50.08,77332.62,0.0,0.99809,0.0,0.27936]
[1779412351420,50.08,77333.17,0.0,0.99809,0.0,0.27847]
[1779412357461,50.08,77333.19,0.0,0.99809,0.0,0.27846]
[1779412362497,50.08,77333.17,0.0,0.99809,0.0,0.27847]
[1779412363504,50.08,77338.35,0.0,0.99811,0.0,0.27667]
[1779412364511,50.08,77341.62,0.0,0.99811,0.0,0.27554]
[1779412369546,50.08,77339.66,0.0,0.99811,0.0,0.27622]
[1779412374580,50.08,77338.11,0.0,0.99811,0.0,0.27675]
[1779412379615,50.08,77338.02,0.0,0.9981,0.0,0.27679]
[1779412384651,50.08,77341.28,0.0,0.99811,0.0,0.27566]
[1779412389687,50.08,77345.5,0.0,0.99812,0.0,0.27421]
[1779412394720,50.08,77342.37,0.0,0.99812,0.0,0.27529]
[1779412399756,50.08,77342.9,0.0,0.99812,0.0,0.2751]
[1779412405798,50.08,77345.13,0.0,0.99812,0.0,0.27434]
[1779412410833,50.08,77350.0,0.0,0.99814,0.0,0.27267]
[1779412415869,50.08,77350.95,0.0,0.99814,0.0,0.27166]
[1779412423924,50.08,77351.56,0.0,0.99814,0.0,0.27146]
[1779412429397,50.08,77360.52,0.0,0.99817,0.0,0.26843]
[1779412435002,50.08,77362.18,0.0,0.99817,0.0,0.26787]
[1779412440042,50.08,77364.16,0.0,0.99818,0.0,0.26721]
[1779412443065,50.08,77371.96,0.0,0.9982,0.0,0.26461]
[1779412444077,50.08,77376.09,0.0,0.99821,0.0,0.26324]
[1779412446106,50.08,77379.07,0.0,0.99821,0.0,0.26226]
[1779412449546,50.08,77384.56,0.0,0.99823,0.0,0.26045]
[1779412455152,50.08,77385.69,0.0,0.99823,0.0,0.26008]
[1779412459618,50.08,77394.55,0.0,0.99825,0.0,0.2572]
[1779412460186,50.08,77394.55,0.0,0.99825,0.0,0.2572]
[1779412461193,50.08,77399.22,0.0,0.99826,0.0,0.25569]
[1779412466228,50.08,77396.98,0.0,0.99826,0.0,0.25642]
[1779412471263,50.08,77404.41,0.0,0.99828,0.0,0.25338]
[1779412473277,50.08,77408.96,0.0,0.99829,0.0,0.25193]
[1779412478312,50.08,77408.73,0.0,0.99829,0.0,0.252]
[1779412483346,50.08,77410.66,0.0,0.9983,0.0,0.25139]
[1779412487375,50.08,77418.23,0.0,0.99831,0.0,0.24899]
[1779412489828,50.08,77433.35,0.0,0.99835,0.0,0.24428]
[1779412490397,50.08,77433.35,0.0,0.99835,0.0,0.24428]
[1779412495430,50.08,77434.97,0.0,0.99835,0.0,0.24378]
[1779412500467,50.08,77433.55,0.0,0.99835,0.0,0.24422]
[1779412505503,50.08,77434.36,0.0,0.99835,0.0,0.24397]
[1779412510539,50.08,77437.15,0.0,0.99836,0.0,0.24311]
[1779412515575,50.08,77441.32,0.0,0.99837,0.0,0.24183]
[1779412520608,50.08,77437.12,0.0,0.99836,0.0,0.24312]
[1779412525648,50.08,77438.27,0.0,0.99836,0.0,0.24276]
[1779412527657,50.08,77429.2,0.0,0.99834,0.0,0.24557]
[1779412528666,50.08,77428.44,0.0,0.99834,0.0,0.2458]
[1779412533699,50.08,77426.9,0.0,0.99834,0.0,0.24565]
[1779412538734,50.08,77425.6,0.0,0.99834,0.0,0.24605]
[1779412543770,50.08,77425.44,0.0,0.99834,0.0,0.2461]
[1779412548806,50.08,77424.33,0.0,0.99833,0.0,0.24645]
[1779412553848,50.08,77419.82,0.0,0.99832,0.0,0.24786]
[1779412554855,50.08,77414.11,0.0,0.99831,0.0,0.24965]
[1779412555862,50.08,77414.25,0.0,0.99831,0.0,0.24961]
[1779412560898,50.08,77415.32,0.0,0.99831,0.0,0.24927]
[1779412566940,50.08,77416.94,0.0,0.99832,0.0,0.24876]
[1779412571975,50.08,77418.2,0.0,0.99832,0.0,0.24836]
[1779412577011,50.08,77418.4,0.0,0.99832,0.0,0.2483]
[1779412582088,50.08,77418.93,0.0,0.99832,0.0,0.24813]
[1779412584075,50.08,77394.44,0.0,0.99826,0.0,0.25592]
[1779412589109,50.08,77392.45,0.0,0.99826,0.0,0.25657]
[1779412595569,50.08,77394.59,0.0,0.99827,0.0,0.25522]
[1779412601192,50.08,77393.61,0.0,0.99826,0.0,0.25553]
[1779412607234,50.08,77390.65,0.0,0.99826,0.0,0.25649]
[1779412613278,50.08,77392.8,0.0,0.99826,0.0,0.2558]
[1779412618312,50.08,77388.82,0.0,0.99825,0.0,0.25708]
[1779412623358,50.08,77386.7,0.0,0.99825,0.0,0.25777]
[1779412628393,50.08,77386.53,0.0,0.99825,0.0,0.25782]
[1779412630411,50.08,77393.32,0.0,0.99826,0.0,0.25563]
[1779412635857,50.08,77392.19,0.0,0.99826,0.0,0.25599]
[1779412642491,50.08,77393.36,0.0,0.99826,0.0,0.25562]
[1779412648532,50.08,77389.66,0.0,0.99825,0.0,0.25681]
[1779412653568,50.08,77389.42,0.0,0.99826,0.0,0.25623]
[1779412658602,50.08,77388.44,0.0,0.99826,0.0,0.25655]
[1779412663639,50.08,77385.19,0.0,0.99825,0.0,0.2576]
[1779412668675,50.08,77385.06,0.0,0.99825,0.0,0.25764]
[1779412673709,50.08,77383.42,0.0,0.99824,0.0,0.25817]
[1779412680759,50.08,77383.68,0.0,0.99824,0.0,0.25809]
[1779412686206,50.08,77383.96,0.0,0.99824,0.0,0.258]
[1779412694856,50.08,77383.82,0.0,0.99824,0.0,0.25804]
[1779412700898,50.08,77384.2,0.0,0.99825,0.0,0.25792]
[1779412705934,50.08,77378.36,0.0,0.99823,0.0,0.25982]
[1779412707948,50.08,77375.16,0.0,0.99822,0.0,0.26087]
[1779412712982,50.08,77376.35,0.0,0.99823,0.0,0.25982]
[1779412718018,50.08,77377.73,0.0,0.99823,0.0,0.25937]
[1779412723054,50.08,77378.68,0.0,0.99824,0.0,0.25906]
[1779412725067,50.08,77388.61,0.0,0.99826,0.0,0.25583]
[1779412726074,50.08,77390.62,0.0,0.99827,0.0,0.25519]
[1779412731110,50.08,77390.13,0.0,0.99826,0.0,0.25534]
[1779412736145,50.08,77389.62,0.0,0.99826,0.0,0.25551]
[1779412742186,50.08,77388.63,0.0,0.99826,0.0,0.25583]
[1779412747221,50.08,77388.92,0.0,0.99826,0.0,0.25573]
[1779412752258,50.08,77386.76,0.0,0.99826,0.0,0.25643]
[1779412758299,50.08,77386.35,0.0,0.99825,0.0,0.25656]
[1779412765770,50.08,77385.66,0.0,0.99825,0.0,0.25679]
[1779412771390,50.08,77388.54,0.0,0.99826,0.0,0.2552]
[1779412776425,50.08,77388.44,0.0,0.99826,0.0,0.25523]
[1779412781460,50.08,77388.15,0.0,0.99826,0.0,0.25533]
[1779412786498,50.08,77386.53,0.0,0.99826,0.0,0.25585]
[1779412789516,50.08,77381.06,0.0,0.99825,0.0,0.25762]
[1779412794592,50.08,77393.24,0.0,0.99828,0.0,0.25369]
[1779412795984,50.08,77450.55,0.0,0.99841,0.0,0.23592]
[1779412796572,50.08,77449.91,0.0,0.99841,0.0,0.23611]
[1779412797580,50.08,77461.05,0.0,0.99843,0.0,0.23278]
[1779412798586,50.08,77464.24,0.0,0.99844,0.0,0.23184]
[1779412801608,50.08,77467.91,0.0,0.99845,0.0,0.23076]
[1779412804634,50.08,77460.15,0.0,0.99843,0.0,0.23305]
[1779412806069,50.08,77453.17,0.0,0.99842,0.0,0.23513]
[1779412807654,50.08,77452.13,0.0,0.99841,0.0,0.23544]
[1779412812689,50.08,77447.94,0.0,0.9984,0.0,0.2367]
[1779412817726,50.08,77445.52,0.0,0.9984,0.0,0.23743]
[1779412821754,50.08,77440.15,0.0,0.99839,0.0,0.23906]
[1779412826213,50.08,77432.14,0.0,0.99837,0.0,0.2415]
[1779412828809,50.08,77432.14,0.0,0.99837,0.0,0.2415]
[1779412834858,50.08,77431.5,0.0,0.99837,0.0,0.24107]
[1779412839893,50.08,77429.09,0.0,0.99836,0.0,0.24181]
[1779412844928,50.08,77430.6,0.0,0.99837,0.0,0.24135]
[1779412849962,50.08,77427.25,0.0,0.99836,0.0,0.24237]
[1779412855010,50.08,77428.99,0.0,0.99836,0.0,0.24184]
[1779412860042,50.08,77429.96,0.0,0.99837,0.0,0.24154]
[1779412865076,50.08,77431.03,0.0,0.99837,0.0,0.24121]
[1779412870109,50.08,77429.72,0.0,0.99837,0.0,0.24162]
[1779412875145,50.08,77428.54,0.0,0.99836,0.0,0.24198]
[1779412880183,50.08,77429.18,0.0,0.99836,0.0,0.24178]
[1779412887228,50.08,77429.43,0.0,0.99837,0.0,0.24171]
[1779412893270,50.08,77428.23,0.0,0.99837,0.0,0.24144]
[1779412898305,50.08,77428.57,0.0,0.99837,0.0,0.24134]
[1779412899313,50.08,77422.55,0.0,0.99835,0.0,0.24319]
[1779412900320,50.08,77421.84,0.0,0.99835,0.0,0.24341]
[1779412905356,50.08,77422.97,0.0,0.99835,0.0,0.24306]
[1779412911398,50.08,77423.98,0.0,0.99836,0.0,0.24275]
[1779412916435,50.08,77425.59,0.0,0.99836,0.0,0.24226]
[1779412921470,50.08,77423.48,0.0,0.99836,0.0,0.24291]
[1779412924490,50.08,77417.97,0.0,0.99834,0.0,0.24461]
[1779412925496,50.08,77414.58,0.0,0.99834,0.0,0.24566]
[1779412930531,50.08,77416.42,0.0,0.99834,0.0,0.24509]
[1779412935567,50.08,77416.24,0.0,0.99834,0.0,0.24515]
[1779412940602,50.08,77418.2,0.0,0.99834,0.0,0.24454]
[1779412947059,50.08,77419.16,0.0,0.99835,0.0,0.24424]
[1779412952688,50.08,77426.82,0.0,0.99837,0.0,0.24125]
[1779412959143,50.08,77427.01,0.0,0.99837,0.0,0.24119]
[1779412964773,50.08,77427.5,0.0,0.99837,0.0,0.24104]
[1779412970229,50.08,77412.76,0.0,0.99834,0.0,0.24559]
[1779412972832,50.08,77409.72,0.0,0.99833,0.0,0.24654]
[1779412977864,50.08,77412.15,0.0,0.99833,0.0,0.24578]
[1779412982899,50.08,77414.88,0.0,0.99834,0.0,0.24493]
[1779412987933,50.08,77416.28,0.0,0.99834,0.0,0.2445]
[1779412992971,50.08,77414.31,0.0,0.99834,0.0,0.24511]
[1779412998005,50.08,77412.85,0.0,0.99834,0.0,0.24556]
[1779413003043,50.08,77413.45,0.0,0.99834,0.0,0.24538]
[1779413008081,50.08,77404.9,0.0,0.99832,0.0,0.24805]
[1779413009092,50.08,77399.63,0.0,0.9983,0.0,0.24971]
[1779413013115,50.08,77393.96,0.0,0.99829,0.0,0.25086]
[1779413018151,50.08,77394.66,0.0,0.9983,0.0,0.25064]
[1779413020165,50.08,77388.19,0.0,0.99828,0.0,0.2527]
[1779413021172,50.08,77385.03,0.0,0.99827,0.0,0.25371]
[1779413024192,50.08,77390.82,0.0,0.99829,0.0,0.25186]
[1779413029228,50.08,77390.7,0.0,0.99829,0.0,0.2519]
[1779413034262,50.08,77394.12,0.0,0.9983,0.0,0.25081]
[1779413039298,50.08,77396.81,0.0,0.9983,0.0,0.24996]
[1779413044347,50.08,77389.72,0.0,0.99828,0.0,0.25221]
[1779413049382,50.08,77389.57,0.0,0.99828,0.0,0.25226]
[1779413054418,50.08,77388.8,0.0,0.99828,0.0,0.2525]
[1779413059452,50.08,77394.39,0.0,0.9983,0.0,0.25072]
[1779413060459,50.08,77395.63,0.0,0.9983,0.0,0.25033]
[1779413065494,50.08,77395.64,0.0,0.9983,0.0,0.25033]
[1779413070529,50.08,77395.17,0.0,0.9983,0.0,0.25048]
[1779413075564,50.08,77396.1,0.0,0.9983,0.0,0.24954]
[1779413076572,50.08,77387.28,0.0,0.99828,0.0,0.25234]
[1779413078586,50.08,77385.34,0.0,0.99828,0.0,0.25296]
[1779413083621,50.08,77384.95,0.0,0.99828,0.0,0.25308]
[1779413088657,50.08,77384.7,0.0,0.99828,0.0,0.25316]
[1779413093690,50.08,77381.26,0.0,0.99827,0.0,0.25426]
[1779413098726,50.08,77383.54,0.0,0.99827,0.0,0.25353]
[1779413101166,50.08,77390.63,0.0,0.99829,0.0,0.25127]
[1779413103760,50.08,77391.6,0.0,0.99829,0.0,0.25096]
[1779413108795,50.08,77396.25,0.0,0.9983,0.0,0.24949]
[1779413111236,50.08,77386.53,0.0,0.99828,0.0,0.25258]
[1779413112825,50.08,77386.87,0.0,0.99828,0.0,0.25247]
[1779413121888,50.08,77387.44,0.0,0.99828,0.0,0.25229]
[1779413127929,50.08,77386.25,0.0,0.99828,0.0,0.25267]
[1779413135404,50.08,77387.71,0.0,0.99829,0.0,0.25155]
[1779413141022,50.08,77388.66,0.0,0.99829,0.0,0.25125]
[1779413146059,50.08,77390.21,0.0,0.99829,0.0,0.25075]
[1779413151093,50.08,77390.24,0.0,0.99829,0.0,0.25074]
[1779413157135,50.08,77390.27,0.0,0.99829,0.0,0.25074]
[1779413162171,50.08,77387.45,0.0,0.99829,0.0,0.25163]
[1779413167205,50.08,77388.68,0.0,0.99829,0.0,0.25124]
[1779413168212,50.08,77394.69,0.0,0.99831,0.0,0.24934]
[1779413169220,50.08,77396.6,0.0,0.99831,0.0,0.24873]
[1779413175685,50.08,77395.48,0.0,0.99831,0.0,0.24909]
[1779413181303,50.08,77396.64,0.0,0.99831,0.0,0.24872]
[1779413186338,50.08,77398.59,0.0,0.99831,0.0,0.24811]
[1779413191374,50.08,77396.97,0.0,0.99832,0.0,0.24797]
[1779413195401,50.08,77401.81,0.0,0.99833,0.0,0.24646]
[1779413200438,50.08,77397.11,0.0,0.99832,0.0,0.24793]
[1779413205473,50.08,77397.66,0.0,0.99832,0.0,0.24776]
[1779413210507,50.08,77395.6,0.0,0.99831,0.0,0.2484]
[1779413215543,50.08,77396.02,0.0,0.99831,0.0,0.24827]
[1779413221587,50.08,77395.13,0.0,0.99831,0.0,0.24855]
[1779413226622,50.08,77394.03,0.0,0.99831,0.0,0.2489]
[1779413231657,50.08,77392.02,0.0,0.9983,0.0,0.24953]
[1779413236693,50.08,77390.0,0.0,0.9983,0.0,0.25017]
[1779413241728,50.08,77390.83,0.0,0.9983,0.0,0.24991]
[1779413246763,50.08,77391.0,0.0,0.9983,0.0,0.24986]
[1779413252805,50.08,77390.49,0.0,0.9983,0.0,0.24937]
[1779413257841,50.08,77390.05,0.0,0.9983,0.0,0.24951]
[1779413263882,50.08,77392.1,0.0,0.99831,0.0,0.24886]
[1779413268919,50.08,77393.69,0.0,0.99831,0.0,0.24836]
[1779413274959,50.08,77393.54,0.0,0.99831,0.0,0.24841]
[1779413281003,50.08,77393.09,0.0,0.99831,0.0,0.24855]
[1779413286457,50.08,77391.17,0.0,0.99831,0.0,0.24916]
[1779413292080,50.08,77390.87,0.0,0.9983,0.0,0.24925]
[1779413297115,50.08,77390.77,0.0,0.9983,0.0,0.24928]
[1779413302149,50.08,77389.26,0.0,0.9983,0.0,0.24976]
[1779413307184,50.08,77389.83,0.0,0.9983,0.0,0.24958]
[1779413312225,50.08,77393.11,0.0,0.99831,0.0,0.2479]
[1779413319268,50.08,77394.86,0.0,0.99832,0.0,0.24735]
[1779413324723,50.08,77400.73,0.0,0.99833,0.0,0.24551]
[1779413330349,50.08,77403.5,0.0,0.99834,0.0,0.24465]
[1779413335386,50.08,77406.22,0.0,0.99835,0.0,0.24381]
[1779413340421,50.08,77408.86,0.0,0.99835,0.0,0.24299]
[1779413345456,50.08,77410.28,0.0,0.99835,0.0,0.24255]
[1779413350490,50.08,77412.01,0.0,0.99836,0.0,0.24202]
[1779413355525,50.08,77413.86,0.0,0.99836,0.0,0.24145]
[1779413360561,50.08,77414.95,0.0,0.99837,0.0,0.24112]
[1779413365595,50.08,77415.67,0.0,0.99837,0.0,0.24089]
[1779413370632,50.08,77416.23,0.0,0.99837,0.0,0.24072]
[1779413375667,50.08,77416.9,0.0,0.99837,0.0,0.23989]
[1779413380703,50.08,77417.08,0.0,0.99837,0.0,0.23983]
[1779413385738,50.08,77417.79,0.0,0.99838,0.0,0.23962]
[1779413390773,50.08,77417.26,0.0,0.99838,0.0,0.23978]
[1779413392786,50.08,77412.18,0.0,0.99836,0.0,0.24134]
[1779413395808,50.08,77408.65,0.0,0.99836,0.0,0.24242]
[1779413400847,50.08,77405.07,0.0,0.99835,0.0,0.24353]
[1779413402858,50.08,77394.8,0.0,0.99832,0.0,0.24673]
[1779413403863,50.08,77396.91,0.0,0.99833,0.0,0.24607]
[1779413408899,50.08,77394.95,0.0,0.99832,0.0,0.24668]
[1779413413933,50.08,77393.95,0.0,0.99832,0.0,0.24699]
[1779413418971,50.08,77393.98,0.0,0.99832,0.0,0.24698]
[1779413419977,50.08,77399.26,0.0,0.99833,0.0,0.24533]
[1779413421989,50.08,77400.48,0.0,0.99834,0.0,0.24495]
[1779413427026,50.08,77401.76,0.0,0.99834,0.0,0.24455]
[1779413432063,50.08,77397.36,0.0,0.99833,0.0,0.24529]
[1779413437097,50.08,77395.82,0.0,0.99833,0.0,0.24577]
[1779413442132,50.08,77396.21,0.0,0.99833,0.0,0.24565]
[1779413447169,50.08,77396.99,0.0,0.99833,0.0,0.2454]
[1779413450189,50.08,77400.79,0.0,0.99834,0.0,0.24422]
[1779413455639,50.08,77403.13,0.0,0.99835,0.0,0.24349]
[1779413461269,50.08,77407.46,0.0,0.99836,0.0,0.24216]
[1779413466307,50.08,77409.0,0.0,0.99836,0.0,0.24168]
[1779413471342,50.08,77410.27,0.0,0.99836,0.0,0.24129]
[1779413476377,50.08,77411.46,0.0,0.99837,0.0,0.24093]
[1779413483425,50.08,77413.04,0.0,0.99837,0.0,0.24044]
[1779413489468,50.08,77413.96,0.0,0.99837,0.0,0.24016]
[1779413494503,50.08,77416.2,0.0,0.99838,0.0,0.23885]
[1779413498531,50.08,77437.87,0.0,0.99843,0.0,0.23233]
[1779413499538,50.08,77445.1,0.0,0.99845,0.0,0.23019]
[1779413500545,50.08,77445.34,0.0,0.99845,0.0,0.23012]
[1779413505994,50.08,77441.89,0.0,0.99844,0.0,0.23114]
[1779413511622,50.08,77441.24,0.0,0.99844,0.0,0.23133]
[1779413516657,50.08,77439.84,0.0,0.99843,0.0,0.23175]
[1779413521691,50.08,77430.0,0.0,0.99841,0.0,0.23468]
[1779413522699,50.08,77421.94,0.0,0.99839,0.0,0.23711]
[1779413523706,50.08,77422.28,0.0,0.99839,0.0,0.237]
[1779413528740,50.08,77427.79,0.0,0.99841,0.0,0.23534]
[1779413533776,50.08,77423.68,0.0,0.9984,0.0,0.23658]
[1779413538810,50.08,77421.56,0.0,0.99839,0.0,0.23722]
[1779413543852,50.08,77418.88,0.0,0.99839,0.0,0.23803]
[1779413548885,50.08,77409.27,0.0,0.99837,0.0,0.24097]
[1779413549893,50.08,77408.82,0.0,0.99836,0.0,0.24111]
[1779413555934,50.08,77409.09,0.0,0.99837,0.0,0.24039]
[1779413560969,50.08,77410.52,0.0,0.99837,0.0,0.23996]
[1779413567011,50.08,77408.32,0.0,0.99837,0.0,0.24063]
[1779413572046,50.08,77406.49,0.0,0.99836,0.0,0.24119]
[1779413577083,50.08,77406.42,0.0,0.99836,0.0,0.24121]
[1779413583122,50.08,77404.91,0.0,0.99836,0.0,0.24168]
[1779413585143,50.08,77398.1,0.0,0.99834,0.0,0.24378]
[1779413586148,50.08,77387.91,0.0,0.99832,0.0,0.24696]
[1779413590181,50.08,77382.66,0.0,0.99831,0.0,0.24861]
[1779413591183,50.08,77377.97,0.0,0.9983,0.0,0.2501]
[1779413592189,50.08,77370.99,0.0,0.99828,0.0,0.25232]
[1779413593197,50.08,77370.61,0.0,0.99828,0.0,0.25244]
[1779413595210,50.08,77360.05,0.0,0.99825,0.0,0.25584]
[1779413596216,50.08,77357.27,0.0,0.99825,0.0,0.25674]
[1779413601252,50.08,77358.88,0.0,0.99825,0.0,0.25622]
[1779413604272,50.08,77349.75,0.0,0.99823,0.0,0.2592]
[1779413610318,50.08,77348.47,0.0,0.99822,0.0,0.25961]
[1779413613338,50.08,77341.34,0.0,0.99821,0.0,0.26129]
[1779413618373,50.08,77342.86,0.0,0.99821,0.0,0.26079]
[1779413620388,50.08,77347.34,0.0,0.99823,0.0,0.25932]
[1779413622401,50.08,77353.49,0.0,0.99824,0.0,0.25731]
[1779413624417,50.08,77355.27,0.0,0.99824,0.0,0.25673]
[1779413627437,50.08,77363.59,0.0,0.99827,0.0,0.25404]
[1779413631465,50.08,77355.46,0.0,0.99825,0.0,0.25667]
[1779413633479,50.08,77353.51,0.0,0.99824,0.0,0.2573]
[1779413638515,50.08,77352.7,0.0,0.99824,0.0,0.25757]
[1779413644557,50.08,77351.2,0.0,0.99823,0.0,0.25805]
[1779413649592,50.08,77350.84,0.0,0.99823,0.0,0.25817]
[1779413654626,50.08,77351.88,0.0,0.99824,0.0,0.25783]
[1779413661676,50.08,77354.26,0.0,0.99824,0.0,0.25706]
[1779413662686,50.08,77347.73,0.0,0.99823,0.0,0.25919]
[1779413663693,50.08,77342.95,0.0,0.99821,0.0,0.26076]
[1779413668727,50.08,77343.85,0.0,0.99822,0.0,0.26046]
[1779413671749,50.08,77338.88,0.0,0.99821,0.0,0.26143]
[1779413676784,50.08,77340.0,0.0,0.99821,0.0,0.26106]
[1779413681821,50.08,77341.84,0.0,0.99822,0.0,0.26045]
[1779413682827,50.08,77352.55,0.0,0.99824,0.0,0.25695]
[1779413683835,50.08,77353.39,0.0,0.99824,0.0,0.25668]
[1779413688870,50.08,77354.25,0.0,0.99825,0.0,0.2564]
[1779413693905,50.08,77356.46,0.0,0.99825,0.0,0.25568]
[1779413696925,50.08,77348.06,0.0,0.99823,0.0,0.25841]
[1779413698940,50.08,77345.81,0.0,0.99823,0.0,0.25915]
[1779413703975,50.08,77346.5,0.0,0.99823,0.0,0.25892]
[1779413709009,50.08,77347.26,0.0,0.99823,0.0,0.25867]
[1779413714054,50.08,77348.29,0.0,0.99823,0.0,0.25834]
[1779413716066,50.08,77322.61,0.0,0.99817,0.0,0.26685]
[1779413717067,50.08,77314.95,0.0,0.99815,0.0,0.26944]
[1779413720093,50.08,77300.23,0.0,0.99811,0.0,0.27448]
[1779413721095,50.08,77294.56,0.0,0.99809,0.0,0.27644]
[1779413726135,50.08,77292.74,0.0,0.99809,0.0,0.27707]
[1779413731169,50.08,77291.64,0.0,0.99809,0.0,0.27675]
[1779413736239,50.08,77292.12,0.0,0.99809,0.0,0.27658]
[1779413741275,50.08,77292.21,0.0,0.99809,0.0,0.27655]
[1779413746314,50.08,77306.78,0.0,0.99813,0.0,0.27153]
[1779413751344,50.08,77306.73,0.0,0.99813,0.0,0.27155]
[1779413753364,50.08,77313.22,0.0,0.99815,0.0,0.26934]
[1779413754369,50.08,77315.27,0.0,0.99815,0.0,0.26864]
[1779413759399,50.08,77312.72,0.0,0.99815,0.0,0.26951]
[1779413764437,50.08,77309.67,0.0,0.99814,0.0,0.27054]
[1779413769475,50.08,77308.73,0.0,0.99814,0.0,0.27086]
[1779413774510,50.08,77316.29,0.0,0.99816,0.0,0.2683]
[1779413779546,50.08,77312.44,0.0,0.99815,0.0,0.2696]
[1779413784580,50.08,77315.39,0.0,0.99815,0.0,0.2686]
[1779413789616,50.08,77313.89,0.0,0.99815,0.0,0.26911]
[1779413794650,50.08,77314.37,0.0,0.99816,0.0,0.26826]
[1779413799686,50.08,77315.77,0.0,0.99816,0.0,0.26779]
[1779413805108,50.08,77311.82,0.0,0.99815,0.0,0.26912]
[1779413810763,50.08,77309.27,0.0,0.99814,0.0,0.26999]
[1779413815799,50.08,77309.74,0.0,0.99814,0.0,0.26983]
[1779413820835,50.08,77311.25,0.0,0.99815,0.0,0.26932]
[1779413821843,50.08,77323.99,0.0,0.99818,0.0,0.26502]
[1779413822854,50.08,77328.62,0.0,0.99819,0.0,0.26348]
[1779413827882,50.08,77332.17,0.0,0.9982,0.0,0.2623]
[1779413832916,50.08,77333.86,0.0,0.9982,0.0,0.26174]
[1779413837951,50.08,77347.81,0.0,0.99824,0.0,0.25716]
[1779413838963,50.08,77349.93,0.0,0.99825,0.0,0.25647]
[1779413844007,50.08,77351.03,0.0,0.99825,0.0,0.25612]
[1779413848025,50.08,77356.71,0.0,0.99826,0.0,0.25428]
[1779413853059,50.08,77354.37,0.0,0.99826,0.0,0.25437]
[1779413858094,50.08,77355.01,0.0,0.99826,0.0,0.25417]
[1779413863130,50.08,77355.22,0.0,0.99826,0.0,0.2541]
[1779413868166,50.08,77355.89,0.0,0.99826,0.0,0.25388]
[1779413873199,50.08,77355.74,0.0,0.99826,0.0,0.25393]
[1779413876221,50.08,77364.27,0.0,0.99828,0.0,0.2512]
[1779413877230,50.08,77371.53,0.0,0.9983,0.0,0.24889]
[1779413878235,50.08,77371.98,0.0,0.9983,0.0,0.24875]
[1779413883270,50.08,77367.57,0.0,0.99829,0.0,0.25015]
[1779413888304,50.08,77364.37,0.0,0.99828,0.0,0.25117]
[1779413894346,50.08,77361.68,0.0,0.99828,0.0,0.25203]
[1779413900387,50.08,77359.74,0.0,0.99827,0.0,0.25265]
[1779413905432,50.08,77357.27,0.0,0.99827,0.0,0.25344]
[1779413910474,50.08,77354.82,0.0,0.99826,0.0,0.25423]
[1779413915511,50.08,77354.72,0.0,0.99827,0.0,0.2536]
[1779413920546,50.08,77353.61,0.0,0.99826,0.0,0.25396]
[1779413925958,50.08,77352.5,0.0,0.99826,0.0,0.25432]
[1779413931620,50.08,77351.74,0.0,0.99826,0.0,0.25456]
[1779413936655,50.08,77350.95,0.0,0.99826,0.0,0.25482]
[1779413941694,50.08,77351.07,0.0,0.99826,0.0,0.25478]
[1779413944728,50.08,77345.78,0.0,0.99824,0.0,0.25649]
[1779413949762,50.08,77348.36,0.0,0.99825,0.0,0.25566]
[1779413955188,50.08,77352.35,0.0,0.99826,0.0,0.25437]
[1779413960839,50.08,77353.66,0.0,0.99826,0.0,0.25394]
[1779413966882,50.08,77355.31,0.0,0.99827,0.0,0.25341]
[1779413971917,50.08,77357.04,0.0,0.99828,0.0,0.2522]
[1779413976951,50.08,77359.23,0.0,0.99828,0.0,0.2515]
[1779413981986,50.08,77358.02,0.0,0.99828,0.0,0.25189]
[1779413987023,50.08,77356.18,0.0,0.99827,0.0,0.25248]
[1779413993064,50.08,77355.75,0.0,0.99827,0.0,0.25261]
[1779413998100,50.08,77355.76,0.0,0.99827,0.0,0.25261]
[1779414003136,50.08,77354.37,0.0,0.99827,0.0,0.25306]
[1779414008171,50.08,77353.47,0.0,0.99827,0.0,0.25335]
[1779414013205,50.08,77352.86,0.0,0.99827,0.0,0.25354]
[1779414018241,50.08,77351.78,0.0,0.99826,0.0,0.25389]
[1779414023293,50.08,77352.42,0.0,0.99826,0.0,0.25368]
[1779414028313,50.08,77350.45,0.0,0.99826,0.0,0.25432]
[1779414033347,50.08,77349.19,0.0,0.99826,0.0,0.25407]
[1779414038381,50.08,77351.7,0.0,0.99827,0.0,0.25326]
[1779414043416,50.08,77353.63,0.0,0.99827,0.0,0.25264]
[1779414049459,50.08,77355.27,0.0,0.99828,0.0,0.25211]
[1779414054494,50.08,77356.04,0.0,0.99828,0.0,0.25186]
[1779414058525,50.08,77341.7,0.0,0.99824,0.0,0.25649]
[1779414059529,50.08,77335.48,0.0,0.99823,0.0,0.25852]
[1779414060536,50.08,77335.5,0.0,0.99823,0.0,0.25851]
[1779414065572,50.08,77335.51,0.0,0.99823,0.0,0.25851]
[1779414069602,50.08,77341.14,0.0,0.99824,0.0,0.25667]
[1779414070608,50.08,77361.26,0.0,0.99829,0.0,0.2502]
[1779414071616,50.08,77366.93,0.0,0.9983,0.0,0.2484]
[1779414076650,50.08,77363.67,0.0,0.9983,0.0,0.24943]
[1779414081685,50.08,77362.02,0.0,0.99829,0.0,0.24996]
[1779414086720,50.08,77364.65,0.0,0.9983,0.0,0.24912]
[1779414090748,50.08,77374.85,0.0,0.99832,0.0,0.24591]
[1779414091756,50.08,77375.22,0.0,0.99833,0.0,0.24515]
[1779414096789,50.08,77376.94,0.0,0.99833,0.0,0.24461]
[1779414101825,50.08,77376.58,0.0,0.99833,0.0,0.24473]
[1779414108873,50.08,77376.21,0.0,0.99833,0.0,0.24484]
[1779414113909,50.08,77373.75,0.0,0.99832,0.0,0.24561]
[1779414118944,50.08,77373.71,0.0,0.99832,0.0,0.24562]
[1779414125385,50.08,77375.74,0.0,0.99833,0.0,0.24499]
[1779414131028,50.08,77376.22,0.0,0.99833,0.0,0.24484]
[1779414137072,50.08,77376.01,0.0,0.99833,0.0,0.2449]
[1779414142106,50.08,77383.7,0.0,0.99835,0.0,0.24251]
[1779414144120,50.08,77385.26,0.0,0.99835,0.0,0.24203]
[1779414150161,50.08,77386.35,0.0,0.99835,0.0,0.24169]
[1779414155605,50.08,77388.37,0.0,0.99836,0.0,0.24044]
[1779414162245,50.08,77390.7,0.0,0.99837,0.0,0.23972]
[1779414167280,50.08,77391.51,0.0,0.99837,0.0,0.23948]
[1779414172315,50.08,77396.06,0.0,0.99838,0.0,0.23809]
[1779414178356,50.08,77397.33,0.0,0.99838,0.0,0.2377]
[1779414182384,50.08,77403.48,0.0,0.9984,0.0,0.23584]
[1779414185815,50.08,77413.51,0.0,0.99842,0.0,0.23283]
[1779414187420,50.08,77414.05,0.0,0.99842,0.0,0.23266]
[1779414192455,50.08,77416.12,0.0,0.99843,0.0,0.23205]
[1779414196484,50.08,77421.69,0.0,0.99844,0.0,0.2304]
[1779414199503,50.08,77430.43,0.0,0.99846,0.0,0.22782]
[1779414202525,50.08,77431.52,0.0,0.99846,0.0,0.2275]
[1779414207560,50.08,77432.7,0.0,0.99846,0.0,0.22716]
[1779414212594,50.08,77434.44,0.0,0.99847,0.0,0.22605]
[1779414217629,50.08,77437.23,0.0,0.99848,0.0,0.22524]
[1779414222664,50.08,77437.8,0.0,0.99848,0.0,0.22507]
[1779414227700,50.08,77437.1,0.0,0.99848,0.0,0.22528]
[1779414232735,50.08,77436.53,0.0,0.99848,0.0,0.22544]
[1779414237770,50.08,77436.48,0.0,0.99848,0.0,0.22546]
[1779414242805,50.08,77436.29,0.0,0.99847,0.0,0.22551]
[1779414247840,50.08,77436.21,0.0,0.99847,0.0,0.22554]
[1779414252876,50.08,77436.39,0.0,0.99848,0.0,0.22548]
[1779414257912,50.08,77436.84,0.0,0.99848,0.0,0.22535]
[1779414262945,50.08,77437.38,0.0,0.99848,0.0,0.2252]
[1779414268397,50.08,77443.65,0.0,0.99849,0.0,0.22339]
[1779414271001,50.08,77444.36,0.0,0.9985,0.0,0.22258]
[1779414277044,50.08,77443.19,0.0,0.99849,0.0,0.22292]
[1779414283502,50.08,77441.61,0.0,0.99849,0.0,0.22337]
[1779414289128,50.08,77440.28,0.0,0.99849,0.0,0.22376]
[1779414294165,50.08,77438.22,0.0,0.99848,0.0,0.22435]
[1779414299202,50.08,77437.01,0.0,0.99848,0.0,0.2247]
[1779414304240,50.08,77435.9,0.0,0.99848,0.0,0.22502]
[1779414309275,50.08,77437.8,0.0,0.99848,0.0,0.22447]
[1779414314310,50.08,77440.99,0.0,0.99849,0.0,0.22355]
[1779414318748,50.08,77450.65,0.0,0.99851,0.0,0.22079]
[1779414322365,50.08,77452.87,0.0,0.99851,0.0,0.22016]
[1779414327429,50.08,77453.71,0.0,0.99852,0.0,0.21992]
[1779414332464,50.08,77454.11,0.0,0.99852,0.0,0.21921]
[1779414338888,50.08,77455.72,0.0,0.99852,0.0,0.21876]
[1779414343923,50.08,77454.75,0.0,0.99852,0.0,0.21903]
[1779414349584,50.08,77453.76,0.0,0.99852,0.0,0.21931]
[1779414355627,50.08,77450.79,0.0,0.99851,0.0,0.22016]
[1779414360662,50.08,77448.08,0.0,0.99851,0.0,0.22093]
[1779414365697,50.08,77447.19,0.0,0.99851,0.0,0.22118]
[1779414371739,50.08,77446.02,0.0,0.9985,0.0,0.22151]
[1779414375768,50.08,77455.12,0.0,0.99852,0.0,0.21893]
[1779414378796,50.08,77462.25,0.0,0.99854,0.0,0.21692]
[1779414383827,50.08,77466.24,0.0,0.99855,0.0,0.2158]
[1779414388863,50.08,77462.68,0.0,0.99854,0.0,0.2168]
[1779414389869,50.08,77461.31,0.0,0.99854,0.0,0.21718]
[1779414392892,50.08,77466.83,0.0,0.99855,0.0,0.21506]
[1779414397924,50.08,77469.4,0.0,0.99856,0.0,0.21434]
[1779414403967,50.08,77471.08,0.0,0.99856,0.0,0.21388]
[1779414407994,50.08,77476.53,0.0,0.99857,0.0,0.21237]
[1779414413032,50.08,77478.15,0.0,0.99857,0.0,0.21193]
[1779414418066,50.08,77480.83,0.0,0.99858,0.0,0.21119]
[1779414423102,50.08,77482.88,0.0,0.99858,0.0,0.21063]
[1779414428138,50.08,77484.22,0.0,0.99859,0.0,0.21027]
[1779414431169,50.08,77490.15,0.0,0.9986,0.0,0.20865]
[1779414432175,50.08,77503.87,0.0,0.99863,0.0,0.20497]
[1779414437576,50.08,77506.15,0.0,0.99863,0.0,0.20436]
[1779414439223,50.08,77519.96,0.0,0.99866,0.0,0.20072]
[1779414442245,50.08,77524.14,0.0,0.99867,0.0,0.19963]
[1779414445267,50.08,77515.72,0.0,0.99865,0.0,0.20183]
[1779414450302,50.08,77512.79,0.0,0.99864,0.0,0.2026]
[1779414455337,50.08,77512.87,0.0,0.99865,0.0,0.20203]
[1779414460373,50.08,77509.21,0.0,0.99864,0.0,0.20299]
[1779414465407,50.08,77508.96,0.0,0.99864,0.0,0.20306]
[1779414466414,50.08,77520.22,0.0,0.99866,0.0,0.2001]
[1779414467788,50.08,77522.09,0.0,0.99867,0.0,0.19961]
[1779414473464,50.08,77520.24,0.0,0.99866,0.0,0.2001]
[1779414478498,50.08,77520.17,0.0,0.99866,0.0,0.20011]
[1779414482527,50.08,77525.34,0.0,0.99867,0.0,0.19877]
[1779414483537,50.08,77535.02,0.0,0.99869,0.0,0.19627]
[1779414484541,50.08,77540.23,0.0,0.9987,0.0,0.19494]
[1779414485589,50.08,77541.27,0.0,0.9987,0.0,0.19467]
[1779414486562,50.08,77542.28,0.0,0.9987,0.0,0.19442]
[1779414489583,50.08,77548.1,0.0,0.99871,0.0,0.19294]
[1779414492605,50.08,77554.09,0.0,0.99873,0.0,0.19143]
[1779414498007,50.08,77556.44,0.0,0.99873,0.0,0.19084]
[1779414500669,50.08,77552.26,0.0,0.99872,0.0,0.19189]
[1779414505704,50.08,77558.75,0.0,0.99873,0.0,0.19027]
[1779414510741,50.08,77559.28,0.0,0.99874,0.0,0.19014]
[1779414515773,50.08,77555.62,0.0,0.99873,0.0,0.19052]
[1779414518148,50.08,77544.07,0.0,0.99871,0.0,0.19343]
[1779414519802,50.08,77544.64,0.0,0.99871,0.0,0.19328]
[1779414528218,50.08,77543.54,0.0,0.99871,0.0,0.19356]
[1779414534920,50.08,77538.4,0.0,0.9987,0.0,0.19487]
[1779414539944,50.08,77535.57,0.0,0.99869,0.0,0.19559]
[1779414544978,50.08,77532.95,0.0,0.99869,0.0,0.19626]
[1779414551021,50.08,77530.21,0.0,0.99868,0.0,0.19697]
[1779414556064,50.08,77529.23,0.0,0.99868,0.0,0.19722]
[1779414561094,50.08,77533.68,0.0,0.99869,0.0,0.19607]
[1779414567136,50.08,77527.25,0.0,0.99868,0.0,0.19773]
[1779414572171,50.08,77527.2,0.0,0.99868,0.0,0.1972]
[1779414577213,50.08,77526.77,0.0,0.99868,0.0,0.19731]
[1779414582248,50.08,77534.9,0.0,0.9987,0.0,0.19522]
[1779414588289,50.08,77538.89,0.0,0.9987,0.0,0.19421]
[1779414593325,50.08,77545.38,0.0,0.99872,0.0,0.19256]
[1779414598715,50.08,77547.7,0.0,0.99872,0.0,0.19198]
[1779414602388,50.08,77559.39,0.0,0.99874,0.0,0.18906]
[1779414607423,50.08,77567.36,0.0,0.99876,0.0,0.18709]
[1779414608787,50.08,77576.33,0.0,0.99877,0.0,0.18489]
[1779414613467,50.08,77582.09,0.0,0.99878,0.0,0.1835]
[1779414618503,50.08,77584.2,0.0,0.99879,0.0,0.18299]
[1779414621526,50.08,77593.03,0.0,0.9988,0.0,0.18087]
[1779414626558,50.08,77596.91,0.0,0.99881,0.0,0.17995]
[1779414631594,50.08,77596.28,0.0,0.99881,0.0,0.17959]
[1779414636630,50.08,77596.08,0.0,0.99881,0.0,0.17964]
[1779414641665,50.08,77596.32,0.0,0.99881,0.0,0.17958]
[1779414646700,50.08,77593.21,0.0,0.99881,0.0,0.18032]
[1779414651741,50.08,77593.68,0.0,0.99881,0.0,0.18021]
[1779414653752,50.08,77587.53,0.0,0.9988,0.0,0.18168]
[1779414655119,50.08,77590.8,0.0,0.9988,0.0,0.1809]
[1779414660801,50.08,77592.37,0.0,0.9988,0.0,0.18052]
[1779414665190,50.08,77585.05,0.0,0.99879,0.0,0.18227]
[1779414667850,50.08,77584.92,0.0,0.99879,0.0,0.18231]
[1779414672886,50.08,77583.32,0.0,0.99879,0.0,0.18269]
[1779414685329,50.08,77583.99,0.0,0.99879,0.0,0.18253]
[1779414691017,50.08,77577.86,0.0,0.99878,0.0,0.1835]
[1779414693029,50.08,77573.8,0.0,0.99878,0.0,0.18448]
[1779414701088,50.08,77569.25,0.0,0.99877,0.0,0.18559]
[1779414706121,50.08,77564.61,0.0,0.99876,0.0,0.18672]
[1779414712163,50.08,77564.57,0.0,0.99876,0.0,0.18673]
[1779414717198,50.08,77560.09,0.0,0.99875,0.0,0.18784]
[1779414722234,50.08,77558.47,0.0,0.99875,0.0,0.18824]
[1779414727269,50.08,77566.92,0.0,0.99876,0.0,0.18616]
[1779414728275,50.08,77569.65,0.0,0.99877,0.0,0.18549]
[1779414733312,50.08,77568.17,0.0,0.99877,0.0,0.18585]
[1779414734319,50.08,77558.61,0.0,0.99875,0.0,0.1882]
[1779414735325,50.08,77555.0,0.0,0.99874,0.0,0.1891]
[1779414740361,50.08,77555.36,0.0,0.99874,0.0,0.18901]
[1779414746403,50.08,77557.49,0.0,0.99875,0.0,0.18848]
[1779414749424,50.08,77549.85,0.0,0.99873,0.0,0.19038]
[1779414750431,50.08,77548.05,0.0,0.99873,0.0,0.19083]
[1779414755466,50.08,77548.36,0.0,0.99873,0.0,0.19023]
[1779414759494,50.08,77540.31,0.0,0.99872,0.0,0.19225]
[1779414764529,50.08,77535.46,0.0,0.99871,0.0,0.19347]
[1779414769565,50.08,77533.06,0.0,0.9987,0.0,0.19408]
[1779414772584,50.08,77527.71,0.0,0.99869,0.0,0.19545]
[1779414775968,50.08,77521.94,0.0,0.99868,0.0,0.19693]
[1779414781648,50.08,77521.59,0.0,0.99868,0.0,0.19702]
[1779414783662,50.08,77527.08,0.0,0.99869,0.0,0.19561]
[1779414788696,50.08,77529.03,0.0,0.9987,0.0,0.19511]
[1779414793731,50.08,77524.35,0.0,0.99869,0.0,0.19631]
[1779414796108,50.08,77514.06,0.0,0.99867,0.0,0.19897]
[1779414797759,50.08,77513.31,0.0,0.99867,0.0,0.19916]
[1779414803804,50.08,77514.98,0.0,0.99867,0.0,0.19873]
[1779414808842,50.08,77515.72,0.0,0.99867,0.0,0.19854]
[1779414813876,50.08,77515.56,0.0,0.99867,0.0,0.19803]
[1779414818911,50.08,77510.8,0.0,0.99867,0.0,0.19927]
[1779414822942,50.08,77519.85,0.0,0.99868,0.0,0.19692]
[1779414823948,50.08,77520.14,0.0,0.99868,0.0,0.19685]
[1779414830997,50.08,77521.49,0.0,0.99869,0.0,0.1965]
[1779414833011,50.08,77514.58,0.0,0.99867,0.0,0.19829]
[1779414838047,50.08,77516.86,0.0,0.99868,0.0,0.1977]
[1779414843080,50.08,77517.2,0.0,0.99868,0.0,0.19761]
[1779414848116,50.08,77517.07,0.0,0.99868,0.0,0.19764]
[1779414855164,50.08,77517.6,0.0,0.99868,0.0,0.1975]
[1779414858186,50.08,77524.01,0.0,0.99869,0.0,0.19585]
[1779414863220,50.08,77525.52,0.0,0.99869,0.0,0.19547]
[1779414869268,50.08,77523.47,0.0,0.99869,0.0,0.19599]
[1779414874303,50.08,77521.07,0.0,0.99869,0.0,0.19607]
[1779414881353,50.08,77521.01,0.0,0.99869,0.0,0.19608]
[1779414884374,50.08,77515.5,0.0,0.99868,0.0,0.1975]
[1779414889410,50.08,77515.28,0.0,0.99868,0.0,0.19756]
[1779414896460,50.08,77516.86,0.0,0.99868,0.0,0.19715]
[1779414902502,50.08,77518.09,0.0,0.99868,0.0,0.19683]
[1779414907539,50.08,77517.88,0.0,0.99868,0.0,0.19689]
[1779414913579,50.08,77518.37,0.0,0.99868,0.0,0.19676]
[1779414918615,50.08,77518.48,0.0,0.99868,0.0,0.19673]
[1779414922642,50.08,77523.97,0.0,0.99869,0.0,0.19532]
[1779414926670,50.08,77530.66,0.0,0.99871,0.0,0.19362]
[1779414927678,50.08,77531.75,0.0,0.99871,0.0,0.19334]
[1779414932712,50.08,77528.17,0.0,0.99871,0.0,0.19372]
[1779414937749,50.08,77528.9,0.0,0.99871,0.0,0.19353]
[1779414942785,50.08,77514.64,0.0,0.99868,0.0,0.19718]
[1779414949835,50.08,77515.09,0.0,0.99868,0.0,0.19706]
[1779414951848,50.08,77521.32,0.0,0.99869,0.0,0.19546]
[1779414952856,50.08,77523.07,0.0,0.9987,0.0,0.19501]
[1779414957891,50.08,77521.96,0.0,0.99869,0.0,0.1953]
[1779414962926,50.08,77520.82,0.0,0.99869,0.0,0.19559]
[1779414965948,50.08,77512.22,0.0,0.99868,0.0,0.19781]
[1779414966953,50.08,77506.16,0.0,0.99866,0.0,0.19938]
[1779414967962,50.08,77507.33,0.0,0.99867,0.0,0.19908]
[1779414968968,50.08,77508.88,0.0,0.99867,0.0,0.19867]
[1779414974364,50.08,77510.97,0.0,0.99867,0.0,0.19813]
[1779414980052,50.08,77511.18,0.0,0.99867,0.0,0.19808]
[1779414985092,50.08,77512.79,0.0,0.99868,0.0,0.19766]
[1779414990115,50.08,77513.63,0.0,0.99868,0.0,0.19744]
[1779414995150,50.08,77512.24,0.0,0.99868,0.0,0.19726]
[1779415003206,50.08,77512.85,0.0,0.99868,0.0,0.1971]
[1779415008240,50.08,77514.79,0.0,0.99868,0.0,0.1966]
[1779415013275,50.08,77515.5,0.0,0.99869,0.0,0.19642]
[1779415016296,50.08,77520.66,0.0,0.9987,0.0,0.19509]
[1779415021331,50.08,77520.52,0.0,0.99869,0.0,0.19513]
[1779415026366,50.08,77520.13,0.0,0.99869,0.0,0.19523]
[1779415032408,50.08,77520.35,0.0,0.99869,0.0,0.19517]
[1779415037445,50.08,77519.39,0.0,0.99869,0.0,0.19542]
[1779415042479,50.08,77519.18,0.0,0.99869,0.0,0.19547]
[1779415048521,50.08,77519.55,0.0,0.99869,0.0,0.19538]
[1779415053555,50.08,77520.4,0.0,0.9987,0.0,0.19462]
[1779415058591,50.08,77520.95,0.0,0.9987,0.0,0.19448]
[1779415063626,50.08,77519.71,0.0,0.9987,0.0,0.1948]
[1779415065639,50.08,77511.53,0.0,0.99868,0.0,0.1969]
[1779415066648,50.08,77507.11,0.0,0.99867,0.0,0.19804]
[1779415068660,50.08,77505.31,0.0,0.99867,0.0,0.19851]
[1779415073695,50.08,77501.64,0.0,0.99866,0.0,0.19946]
[1779415075716,50.08,77485.81,0.0,0.99863,0.0,0.20363]
[1779415078732,50.08,77492.48,0.0,0.99864,0.0,0.20186]
[1779415079739,50.08,77502.62,0.0,0.99866,0.0,0.19921]
[1779415085781,50.08,77502.08,0.0,0.99866,0.0,0.19935]
[1779415090817,50.08,77501.86,0.0,0.99866,0.0,0.1994]
[1779415095852,50.08,77502.18,0.0,0.99866,0.0,0.19932]
[1779415100886,50.08,77505.39,0.0,0.99867,0.0,0.19848]
[1779415105287,50.08,77510.48,0.0,0.99868,0.0,0.19717]
[1779415111965,50.08,77511.92,0.0,0.99869,0.0,0.19625]
[1779415116999,50.08,77516.69,0.0,0.99869,0.0,0.19503]
[1779415122038,50.08,77516.55,0.0,0.99869,0.0,0.19506]
[1779415127073,50.08,77515.79,0.0,0.99869,0.0,0.19526]
[1779415132107,50.08,77517.25,0.0,0.9987,0.0,0.19488]
[1779415137143,50.08,77516.99,0.0,0.9987,0.0,0.19495]
[1779415142178,50.08,77517.87,0.0,0.9987,0.0,0.19473]
[1779415147213,50.08,77518.99,0.0,0.9987,0.0,0.19444]
[1779415150234,50.08,77527.02,0.0,0.99871,0.0,0.1924]
[1779415153255,50.08,77529.17,0.0,0.99872,0.0,0.19186]
[1779415159298,50.08,77529.15,0.0,0.99872,0.0,0.19186]
[1779415164331,50.08,77528.72,0.0,0.99872,0.0,0.19197]
[1779415169367,50.08,77528.07,0.0,0.99872,0.0,0.19214]
[1779415173395,50.08,77522.82,0.0,0.99871,0.0,0.19293]
[1779415179436,50.08,77520.59,0.0,0.99871,0.0,0.19349]
[1779415185867,50.08,77522.67,0.0,0.99871,0.0,0.19297]
[1779415195551,50.08,77525.75,0.0,0.99872,0.0,0.19219]
[1779415196558,50.08,77530.82,0.0,0.99872,0.0,0.19091]
[1779415201632,50.08,77533.94,0.0,0.99873,0.0,0.19013]
[1779415202620,50.08,77547.65,0.0,0.99876,0.0,0.18673]
[1779415203622,50.08,77554.14,0.0,0.99877,0.0,0.18514]
[1779415205637,50.08,77548.12,0.0,0.99876,0.0,0.18661]
[1779415206644,50.08,77546.45,0.0,0.99875,0.0,0.18702]
[1779415211679,50.08,77548.95,0.0,0.99876,0.0,0.18641]
[1779415213693,50.08,77556.33,0.0,0.99877,0.0,0.1846]
[1779415215708,50.08,77562.75,0.0,0.99878,0.0,0.18304]
[1779415217724,50.08,77568.59,0.0,0.99879,0.0,0.18164]
[1779415218730,50.08,77575.08,0.0,0.9988,0.0,0.18009]
[1779415222757,50.08,77580.32,0.0,0.99881,0.0,0.17884]
[1779415227792,50.08,77580.62,0.0,0.99881,0.0,0.17877]
[1779415232828,50.08,77582.11,0.0,0.99882,0.0,0.17792]
[1779415237863,50.08,77582.06,0.0,0.99882,0.0,0.17793]
[1779415242898,50.08,77587.3,0.0,0.99883,0.0,0.1767]
[1779415247935,50.08,77590.76,0.0,0.99883,0.0,0.17589]
[1779415252970,50.08,77593.22,0.0,0.99884,0.0,0.17531]
[1779415257002,50.08,77611.3,0.0,0.99887,0.0,0.17115]
[1779415260078,50.08,77605.8,0.0,0.99886,0.0,0.17241]
[1779415265170,50.08,77605.27,0.0,0.99886,0.0,0.17253]
[1779415270174,50.08,77604.85,0.0,0.99886,0.0,0.17263]
[1779415273193,50.08,77616.02,0.0,0.99888,0.0,0.17008]
[1779415274200,50.08,77617.46,0.0,0.99888,0.0,0.16976]
[1779415279236,50.08,77618.6,0.0,0.99888,0.0,0.1695]
[1779415283265,50.08,77623.17,0.0,0.99889,0.0,0.16847]
[1779415288300,50.08,77624.58,0.0,0.99889,0.0,0.16815]
[1779415293336,50.08,77620.73,0.0,0.99889,0.0,0.16854]
[1779415298370,50.08,77621.05,0.0,0.99889,0.0,0.16847]
[1779415303407,50.08,77620.86,0.0,0.99889,0.0,0.16851]
[1779415308449,50.08,77620.06,0.0,0.99889,0.0,0.16869]
[1779415309453,50.08,77611.79,0.0,0.99887,0.0,0.17056]
[1779415310461,50.08,77609.67,0.0,0.99887,0.0,0.17104]
[1779415315509,50.08,77606.49,0.0,0.99886,0.0,0.17176]
[1779415316502,50.08,77596.06,0.0,0.99885,0.0,0.17416]
[1779415317509,50.08,77592.13,0.0,0.99884,0.0,0.17507]
[1779415322545,50.08,77591.02,0.0,0.99884,0.0,0.17533]
[1779415327579,50.08,77591.07,0.0,0.99884,0.0,0.17532]
[1779415329594,50.08,77585.76,0.0,0.99883,0.0,0.17656]
[1779415330601,50.08,77578.99,0.0,0.99882,0.0,0.17815]
[1779415333974,50.08,77585.51,0.0,0.99883,0.0,0.17662]
[1779415339663,50.08,77583.32,0.0,0.99883,0.0,0.17713]
[1779415344698,50.08,77582.89,0.0,0.99882,0.0,0.17723]
[1779415349733,50.08,77580.46,0.0,0.99882,0.0,0.1778]
[1779415350741,50.08,77564.26,0.0,0.99879,0.0,0.18166]
[1779415351748,50.08,77565.08,0.0,0.9988,0.0,0.18095]
[1779415352754,50.08,77572.8,0.0,0.99881,0.0,0.17911]
[1779415353761,50.08,77577.09,0.0,0.99882,0.0,0.17809]
[1779415355775,50.08,77579.1,0.0,0.99882,0.0,0.17762]
[1779415360811,50.08,77577.57,0.0,0.99882,0.0,0.17798]
[1779415365847,50.08,77579.37,0.0,0.99882,0.0,0.17756]
[1779415370881,50.08,77584.69,0.0,0.99883,0.0,0.17631]
[1779415374910,50.08,77588.18,0.0,0.99884,0.0,0.17549]
[1779415379945,50.08,77593.24,0.0,0.99885,0.0,0.17432]
[1779415384982,50.08,77597.9,0.0,0.99885,0.0,0.17324]
[1779415388001,50.08,77600.37,0.0,0.99886,0.0,0.17267]
[1779415393036,50.08,77599.55,0.0,0.99886,0.0,0.17286]
[1779415397067,50.08,77606.78,0.0,0.99887,0.0,0.17121]
[1779415398076,50.08,77606.49,0.0,0.99887,0.0,0.17127]
[1779415399082,50.08,77613.56,0.0,0.99888,0.0,0.16967]
[1779415400094,50.08,77616.51,0.0,0.99888,0.0,0.169]
[1779415403109,50.08,77621.83,0.0,0.99889,0.0,0.16781]
[1779415408145,50.08,77622.97,0.0,0.99889,0.0,0.16756]
[1779415414550,50.08,77625.11,0.0,0.9989,0.0,0.1666]
[1779415419231,50.08,77619.97,0.0,0.99889,0.0,0.16775]
[1779415420294,50.08,77619.51,0.0,0.99889,0.0,0.16785]
[1779415421298,50.08,77612.66,0.0,0.99888,0.0,0.16939]
[1779415425628,50.08,77618.34,0.0,0.99889,0.0,0.16811]
[1779415427340,50.08,77619.56,0.0,0.99889,0.0,0.16784]
[1779415433383,50.08,77619.0,0.0,0.99889,0.0,0.16796]
[1779415435698,50.08,77608.83,0.0,0.99887,0.0,0.17026]
[1779415441440,50.08,77607.91,0.0,0.99887,0.0,0.17046]
[1779415446474,50.08,77605.75,0.0,0.99887,0.0,0.17096]
[1779415449496,50.08,77599.79,0.0,0.99886,0.0,0.17232]
[1779415451513,50.08,77596.98,0.0,0.99885,0.0,0.17296]
[1779415456547,50.08,77595.89,0.0,0.99885,0.0,0.17321]
[1779415461582,50.08,77595.53,0.0,0.99885,0.0,0.1733]
[1779415466617,50.08,77594.84,0.0,0.99885,0.0,0.17345]
[1779415468631,50.08,77600.69,0.0,0.99886,0.0,0.17211]
[1779415469637,50.08,77603.73,0.0,0.99887,0.0,0.17142]
[1779415475995,50.08,77604.57,0.0,0.99887,0.0,0.17074]
[1779415480719,50.08,77610.91,0.0,0.99888,0.0,0.1693]
[1779415486069,50.08,77613.82,0.0,0.99889,0.0,0.16865]
[1779415491792,50.08,77619.55,0.0,0.9989,0.0,0.16736]
[1779415496826,50.08,77623.55,0.0,0.9989,0.0,0.16647]
[1779415501863,50.08,77624.76,0.0,0.9989,0.0,0.1662]
[1779415506896,50.08,77626.79,0.0,0.99891,0.0,0.16575]
[1779415511932,50.08,77621.79,0.0,0.9989,0.0,0.16686]
[1779415517974,50.08,77617.89,0.0,0.99889,0.0,0.16773]
[1779415523009,50.08,77618.35,0.0,0.99889,0.0,0.16763]
[1779415526031,50.08,77612.37,0.0,0.99888,0.0,0.16897]
[1779415528045,50.08,77606.89,0.0,0.99887,0.0,0.17021]
[1779415531065,50.08,77601.78,0.0,0.99887,0.0,0.17088]
[1779415536101,50.08,77600.14,0.0,0.99887,0.0,0.17126]
[1779415539122,50.08,77591.94,0.0,0.99885,0.0,0.17314]
[1779415541136,50.08,77586.81,0.0,0.99884,0.0,0.17432]
[1779415546171,50.08,77586.59,0.0,0.99884,0.0,0.17437]
[1779415547178,50.08,77578.0,0.0,0.99883,0.0,0.17638]
[1779415548185,50.08,77572.71,0.0,0.99882,0.0,0.17762]
[1779415553219,50.08,77578.35,0.0,0.99883,0.0,0.17629]
[1779415562283,50.08,77580.24,0.0,0.99883,0.0,0.17585]
[1779415564298,50.08,77587.72,0.0,0.99885,0.0,0.17411]
[1779415565305,50.08,77593.41,0.0,0.99886,0.0,0.1728]
[1779415570339,50.08,77596.45,0.0,0.99886,0.0,0.1721]
[1779415575373,50.08,77591.86,0.0,0.99885,0.0,0.17316]
[1779415581416,50.08,77590.76,0.0,0.99885,0.0,0.17341]
[1779415582424,50.08,77595.84,0.0,0.99886,0.0,0.17224]
[1779415587457,50.08,77598.57,0.0,0.99886,0.0,0.17162]
[1779415592492,50.08,77597.18,0.0,0.99886,0.0,0.17145]
[1779415597528,50.08,77596.64,0.0,0.99886,0.0,0.17157]
[1779415603570,50.08,77595.88,0.0,0.99886,0.0,0.17174]
[1779415608606,50.08,77595.29,0.0,0.99886,0.0,0.17188]
[1779415611625,50.08,77601.4,0.0,0.99887,0.0,0.17048]
[1779415613639,50.08,77602.51,0.0,0.99887,0.0,0.17023]
[1779415618674,50.08,77603.83,0.0,0.99888,0.0,0.16993]
[1779415622703,50.08,77612.21,0.0,0.99889,0.0,0.16804]
[1779415623709,50.08,77614.34,0.0,0.99889,0.0,0.16757]
[1779415627103,50.08,77620.65,0.0,0.9989,0.0,0.16616]
[1779415632773,50.08,77624.97,0.0,0.99891,0.0,0.1652]
[1779415633779,50.08,77619.83,0.0,0.9989,0.0,0.16634]
[1779415634787,50.08,77620.48,0.0,0.9989,0.0,0.1662]
[1779415639823,50.08,77623.68,0.0,0.99891,0.0,0.16549]
[1779415642844,50.08,77614.5,0.0,0.99889,0.0,0.16753]
[1779415648885,50.08,77612.66,0.0,0.99889,0.0,0.16794]
[1779415651907,50.08,77605.78,0.0,0.99888,0.0,0.16901]
[1779415657324,50.08,77577.53,0.0,0.99883,0.0,0.17549]
[1779415657961,50.08,77577.83,0.0,0.99884,0.0,0.17542]
[1779415662995,50.08,77580.92,0.0,0.99884,0.0,0.1747]
[1779415668031,50.08,77581.12,0.0,0.99884,0.0,0.17465]
[1779415673066,50.08,77579.46,0.0,0.99884,0.0,0.17504]
[1779415678100,50.08,77583.03,0.0,0.99884,0.0,0.17421]
[1779415683137,50.08,77581.68,0.0,0.99884,0.0,0.17452]
[1779415688173,50.08,77585.95,0.0,0.99885,0.0,0.17353]
[1779415689179,50.08,77591.0,0.0,0.99886,0.0,0.17237]
[1779415694215,50.08,77591.57,0.0,0.99886,0.0,0.17224]
[1779415699249,50.08,77592.14,0.0,0.99886,0.0,0.17211]
[1779415706298,50.08,77592.28,0.0,0.99886,0.0,0.17208]
[1779415708312,50.08,77597.37,0.0,0.99887,0.0,0.17091]
[1779415710326,50.08,77603.26,0.0,0.99888,0.0,0.16958]
[1779415715361,50.08,77604.65,0.0,0.99888,0.0,0.16878]
[1779415717376,50.08,77609.04,0.0,0.99889,0.0,0.16779]
[1779415722410,50.08,77603.52,0.0,0.99888,0.0,0.16903]
[1779415727445,50.08,77600.81,0.0,0.99888,0.0,0.16965]
[1779415732483,50.08,77599.9,0.0,0.99888,0.0,0.16985]
[1779415737518,50.08,77595.82,0.0,0.99887,0.0,0.17078]
[1779415742555,50.08,77596.2,0.0,0.99887,0.0,0.17069]
[1779415747592,50.08,77596.73,0.0,0.99887,0.0,0.17057]
[1779415752628,50.08,77596.35,0.0,0.99887,0.0,0.17066]
[1779415758670,50.08,77595.24,0.0,0.99887,0.0,0.17091]
[1779415763706,50.08,77595.76,0.0,0.99887,0.0,0.17079]
[1779415768744,50.08,77603.76,0.0,0.99888,0.0,0.16898]
[1779415773776,50.08,77602.38,0.0,0.99888,0.0,0.16881]
[1779415779818,50.08,77602.43,0.0,0.99888,0.0,0.1688]
[1779415785219,50.08,77601.85,0.0,0.99888,0.0,0.16893]
[1779415790895,50.08,77602.38,0.0,0.99888,0.0,0.16881]
[1779415795929,50.08,77600.29,0.0,0.99888,0.0,0.16928]
[1779415802981,50.08,77599.86,0.0,0.99888,0.0,0.16938]
[1779415810037,50.08,77598.39,0.0,0.99888,0.0,0.16971]
[1779415815429,50.08,77595.03,0.0,0.99887,0.0,0.17047]
[1779415821114,50.08,77590.31,0.0,0.99886,0.0,0.17155]
[1779415826152,50.08,77585.78,0.0,0.99886,0.0,0.17259]
[1779415831184,50.08,77585.88,0.0,0.99886,0.0,0.17207]
[1779415832192,50.08,77575.41,0.0,0.99884,0.0,0.17449]
[1779415833199,50.08,77574.99,0.0,0.99884,0.0,0.17458]
[1779415838233,50.08,77581.4,0.0,0.99885,0.0,0.1731]
[1779415843272,50.08,77583.8,0.0,0.99886,0.0,0.17255]
[1779415845640,50.08,77594.15,0.0,0.99887,0.0,0.17018]
[1779415851324,50.08,77595.02,0.0,0.99887,0.0,0.16999]
[1779415856359,50.08,77592.79,0.0,0.99887,0.0,0.17049]
[1779415861395,50.08,77592.79,0.0,0.99887,0.0,0.17049]
[1779415865423,50.08,77598.58,0.0,0.99888,0.0,0.16918]
[1779415870457,50.08,77599.73,0.0,0.99888,0.0,0.16892]
[1779415875849,50.08,77596.19,0.0,0.99888,0.0,0.16972]
[1779415881535,50.08,77595.21,0.0,0.99887,0.0,0.16994]
[1779415886570,50.08,77594.39,0.0,0.99887,0.0,0.17013]
[1779415891607,50.08,77594.4,0.0,0.99888,0.0,0.16964]
[1779415896641,50.08,77593.58,0.0,0.99887,0.0,0.16983]
[1779415901677,50.08,77592.81,0.0,0.99887,0.0,0.17]
[1779415906710,50.08,77591.94,0.0,0.99887,0.0,0.1702]
[1779415911746,50.08,77592.06,0.0,0.99887,0.0,0.17017]
[1779415915131,50.08,77579.88,0.0,0.99885,0.0,0.17296]
[1779415915773,50.08,77579.88,0.0,0.99885,0.0,0.17296]
[1779415920809,50.08,77582.46,0.0,0.99886,0.0,0.17236]
[1779415926851,50.08,77585.29,0.0,0.99886,0.0,0.17171]
[1779415931887,50.08,77587.09,0.0,0.99886,0.0,0.1713]
[1779415937929,50.08,77588.02,0.0,0.99887,0.0,0.17109]
[1779415942965,50.08,77588.13,0.0,0.99887,0.0,0.17107]
[1779415948000,50.08,77593.04,0.0,0.99887,0.0,0.16995]
[1779415953036,50.08,77591.46,0.0,0.99887,0.0,0.16982]
[1779415958071,50.08,77589.68,0.0,0.99887,0.0,0.17022]
[1779415963107,50.08,77587.02,0.0,0.99887,0.0,0.17083]
[1779415965498,50.08,77583.31,0.0,0.99886,0.0,0.17168]
[1779415972171,50.08,77584.12,0.0,0.99886,0.0,0.17149]
[1779415977203,50.08,77584.85,0.0,0.99886,0.0,0.17132]
[1779415983248,50.08,77582.73,0.0,0.99886,0.0,0.17181]
[1779415988283,50.08,77583.4,0.0,0.99886,0.0,0.17166]
[1779415994327,50.08,77584.43,0.0,0.99886,0.0,0.17142]
[1779416002380,50.08,77585.22,0.0,0.99886,0.0,0.17124]
[1779416007420,50.08,77599.17,0.0,0.99889,0.0,0.16808]
[1779416012455,50.08,77601.34,0.0,0.99889,0.0,0.16711]
[1779416017490,50.08,77600.66,0.0,0.99889,0.0,0.16726]
[1779416022525,50.08,77599.78,0.0,0.99889,0.0,0.16746]
[1779416029575,50.08,77600.43,0.0,0.99889,0.0,0.16731]
[1779416035992,50.08,77598.7,0.0,0.99889,0.0,0.1677]
[1779416041659,50.08,77596.21,0.0,0.99889,0.0,0.16826]
[1779416047701,50.08,77594.1,0.0,0.99888,0.0,0.16874]
[1779416053743,50.08,77594.47,0.0,0.99888,0.0,0.16865]
[1779416061798,50.08,77595.0,0.0,0.99888,0.0,0.16853]
[1779416066833,50.08,77595.52,0.0,0.99888,0.0,0.16842]
[1779416071869,50.08,77595.55,0.0,0.99889,0.0,0.16793]
[1779416077911,50.08,77595.69,0.0,0.99889,0.0,0.1679]
[1779416083954,50.08,77595.89,0.0,0.99889,0.0,0.16785]
[1779416088989,50.08,77595.98,0.0,0.99889,0.0,0.16783]
[1779416096416,50.08,77596.12,0.0,0.99889,0.0,0.1678]
[1779416102086,50.08,77597.43,0.0,0.99889,0.0,0.16751]
[1779416106486,50.08,77609.76,0.0,0.99891,0.0,0.16476]
[1779416107122,50.08,77609.47,0.0,0.99891,0.0,0.16483]
[1779416108128,50.08,77615.51,0.0,0.99892,0.0,0.1635]
[1779416113164,50.08,77617.69,0.0,0.99892,0.0,0.16302]
[1779416118199,50.08,77617.6,0.0,0.99892,0.0,0.16304]
[1779416123234,50.08,77622.41,0.0,0.99893,0.0,0.16199]
[1779416126629,50.08,77612.8,0.0,0.99892,0.0,0.16409]
[1779416128269,50.08,77608.96,0.0,0.99891,0.0,0.16494]
[1779416133304,50.08,77609.27,0.0,0.99891,0.0,0.1644]
[1779416138339,50.08,77610.51,0.0,0.99891,0.0,0.16412]
[1779416143374,50.08,77614.55,0.0,0.99892,0.0,0.16324]
[1779416144756,50.08,77619.71,0.0,0.99893,0.0,0.16211]
[1779416149415,50.08,77626.42,0.0,0.99894,0.0,0.16065]
[1779416154826,50.08,77631.72,0.0,0.99895,0.0,0.15951]
[1779416160494,50.08,77636.74,0.0,0.99896,0.0,0.15844]
[1779416166542,50.08,77639.76,0.0,0.99896,0.0,0.1578]
[1779416172579,50.08,77639.18,0.0,0.99896,0.0,0.15792]
[1779416177614,50.08,77639.84,0.0,0.99896,0.0,0.15778]
[1779416182648,50.08,77639.89,0.0,0.99896,0.0,0.15777]
[1779416187684,50.08,77635.87,0.0,0.99895,0.0,0.15863]
[1779416192719,50.08,77637.67,0.0,0.99896,0.0,0.15778]
[1779416197754,50.08,77637.11,0.0,0.99896,0.0,0.1579]
[1779416202793,50.08,77637.19,0.0,0.99896,0.0,0.15788]
[1779416207830,50.08,77637.45,0.0,0.99896,0.0,0.15783]
[1779416212896,50.08,77637.01,0.0,0.99896,0.0,0.15792]
[1779416214903,50.08,77642.36,0.0,0.99897,0.0,0.15679]
[1779416220962,50.08,77640.85,0.0,0.99897,0.0,0.15711]
[1779416225996,50.08,77639.38,0.0,0.99896,0.0,0.15742]
[1779416231034,50.08,77638.21,0.0,0.99896,0.0,0.15767]
[1779416236067,50.08,77638.23,0.0,0.99896,0.0,0.15766]
[1779416241102,50.08,77637.41,0.0,0.99896,0.0,0.15784]
[1779416244125,50.08,77629.07,0.0,0.99895,0.0,0.15962]
[1779416245468,50.08,77635.0,0.0,0.99896,0.0,0.15835]
[1779416246136,50.08,77635.0,0.0,0.99896,0.0,0.15835]
[1779416251172,50.08,77636.12,0.0,0.99896,0.0,0.15765]
[1779416256206,50.08,77637.48,0.0,0.99896,0.0,0.15736]
[1779416261243,50.08,77637.22,0.0,0.99896,0.0,0.15742]
[1779416263257,50.08,77644.16,0.0,0.99897,0.0,0.15595]
[1779416268291,50.08,77647.35,0.0,0.99898,0.0,0.15528]
[1779416273326,50.08,77652.25,0.0,0.99899,0.0,0.15426]
[1779416278362,50.08,77654.14,0.0,0.99899,0.0,0.15387]
[1779416283397,50.08,77650.65,0.0,0.99898,0.0,0.15459]
[1779416289440,50.08,77648.93,0.0,0.99898,0.0,0.15495]
[1779416293469,50.08,77642.55,0.0,0.99897,0.0,0.15629]
[1779416298503,50.08,77643.93,0.0,0.99897,0.0,0.156]
[1779416304544,50.08,77646.32,0.0,0.99898,0.0,0.1555]
[1779416309580,50.08,77649.24,0.0,0.99898,0.0,0.15489]
[1779416315969,50.08,77652.91,0.0,0.99899,0.0,0.15367]
[1779416320656,50.08,77657.16,0.0,0.999,0.0,0.15279]
[1779416326039,50.08,77653.34,0.0,0.99899,0.0,0.15358]
[1779416332741,50.08,77650.53,0.0,0.99899,0.0,0.15417]
[1779416337776,50.08,77648.59,0.0,0.99898,0.0,0.15457]
[1779416342811,50.08,77646.81,0.0,0.99898,0.0,0.15494]
[1779416347846,50.08,77644.75,0.0,0.99898,0.0,0.15537]
[1779416352881,50.08,77642.85,0.0,0.99897,0.0,0.15577]
[1779416357915,50.08,77641.99,0.0,0.99897,0.0,0.15595]
[1779416363958,50.08,77641.14,0.0,0.99897,0.0,0.15613]
[1779416368993,50.08,77640.13,0.0,0.99897,0.0,0.15634]
[1779416374027,50.08,77639.18,0.0,0.99897,0.0,0.15609]
[1779416379062,50.08,77638.2,0.0,0.99897,0.0,0.15629]
[1779416383091,50.08,77643.31,0.0,0.99898,0.0,0.15522]
[1779416388125,50.08,77645.13,0.0,0.99898,0.0,0.15484]
[1779416393161,50.08,77644.43,0.0,0.99898,0.0,0.15499]
[1779416398195,50.08,77641.92,0.0,0.99898,0.0,0.15551]
[1779416403252,50.08,77628.97,0.0,0.99896,0.0,0.15825]
[1779416407259,50.08,77622.03,0.0,0.99895,0.0,0.15974]
[1779416409274,50.08,77632.2,0.0,0.99896,0.0,0.15756]
[1779416410282,50.08,77642.8,0.0,0.99898,0.0,0.15533]
[1779416415673,50.08,77644.34,0.0,0.99898,0.0,0.155]
[1779416421359,50.08,77643.25,0.0,0.99898,0.0,0.15523]
[1779416427400,50.08,77643.87,0.0,0.99898,0.0,0.1551]
[1779416432435,50.08,77644.59,0.0,0.99898,0.0,0.1545]
[1779416438477,50.08,77644.27,0.0,0.99898,0.0,0.15457]
[1779416443512,50.08,77645.92,0.0,0.99898,0.0,0.15422]
[1779416444521,50.08,77653.09,0.0,0.999,0.0,0.15273]
[1779416445890,50.08,77653.76,0.0,0.999,0.0,0.1526]
[1779416451569,50.08,77653.97,0.0,0.999,0.0,0.15255]
[1779416456604,50.08,77654.39,0.0,0.999,0.0,0.15247]
[1779416461645,50.08,77655.07,0.0,0.999,0.0,0.15233]
[1779416466677,50.08,77650.43,0.0,0.99899,0.0,0.15328]
[1779416467684,50.08,77644.69,0.0,0.99898,0.0,0.15448]
[1779416468691,50.08,77644.28,0.0,0.99898,0.0,0.15456]
[1779416473726,50.08,77643.88,0.0,0.99898,0.0,0.15465]
[1779416478762,50.08,77645.22,0.0,0.99898,0.0,0.15437]
[1779416484804,50.08,77646.26,0.0,0.99899,0.0,0.15415]
[1779416491853,50.08,77646.2,0.0,0.99899,0.0,0.15371]
[1779416497897,50.08,77648.59,0.0,0.99899,0.0,0.15322]
[1779416502929,50.08,77650.13,0.0,0.99899,0.0,0.1529]
[1779416507965,50.08,77648.88,0.0,0.99899,0.0,0.15316]
[1779416513000,50.08,77649.34,0.0,0.99899,0.0,0.15306]
[1779416518035,50.08,77651.93,0.0,0.999,0.0,0.15253]
[1779416523074,50.08,77641.66,0.0,0.99898,0.0,0.15466]
[1779416528108,50.08,77637.61,0.0,0.99898,0.0,0.15551]
[1779416533144,50.08,77642.89,0.0,0.99898,0.0,0.1544]
[1779416534150,50.08,77648.68,0.0,0.99899,0.0,0.1532]
[1779416538178,50.08,77654.74,0.0,0.999,0.0,0.15195]
[1779416543213,50.08,77657.39,0.0,0.999,0.0,0.1514]
[1779416547243,50.08,77651.1,0.0,0.999,0.0,0.1527]
[1779416549255,50.08,77645.23,0.0,0.99899,0.0,0.15391]
[1779416554294,50.08,77641.27,0.0,0.99898,0.0,0.15429]
[1779416559328,50.08,77634.68,0.0,0.99897,0.0,0.15567]
[1779416564362,50.08,77635.16,0.0,0.99897,0.0,0.15557]
[1779416566377,50.08,77623.84,0.0,0.99896,0.0,0.15796]
[1779416571412,50.08,77619.87,0.0,0.99895,0.0,0.15881]
[1779416576450,50.08,77618.39,0.0,0.99895,0.0,0.15913]
[1779416581482,50.08,77618.39,0.0,0.99895,0.0,0.15913]
[1779416586888,50.08,77617.78,0.0,0.99895,0.0,0.15926]
[1779416592563,50.08,77616.27,0.0,0.99895,0.0,0.15958]
[1779416596958,50.08,77607.73,0.0,0.99893,0.0,0.16143]
[1779416602631,50.08,77604.74,0.0,0.99893,0.0,0.16208]
[1779416603638,50.08,77594.51,0.0,0.99891,0.0,0.16432]
[1779416607030,50.08,77599.5,0.0,0.99892,0.0,0.16322]
[1779416612701,50.08,77597.51,0.0,0.99892,0.0,0.16319]
[1779416627171,50.08,77593.23,0.0,0.99891,0.0,0.16413]
[1779416632842,50.08,77593.58,0.0,0.99891,0.0,0.16405]
[1779416638885,50.08,77593.8,0.0,0.99891,0.0,0.164]
[1779416643923,50.08,77594.84,0.0,0.99891,0.0,0.16377]
[1779416648957,50.08,77594.91,0.0,0.99891,0.0,0.16376]
[1779416653993,50.08,77595.24,0.0,0.99891,0.0,0.16369]
[1779416659032,50.08,77595.35,0.0,0.99892,0.0,0.16366]
[1779416665072,50.08,77595.1,0.0,0.99891,0.0,0.16372]
[1779416670107,50.08,77595.79,0.0,0.99892,0.0,0.16356]
[1779416675143,50.08,77596.08,0.0,0.99892,0.0,0.16303]
[1779416680177,50.08,77594.25,0.0,0.99892,0.0,0.16343]
[1779416685212,50.08,77593.92,0.0,0.99892,0.0,0.1635]
[1779416689240,50.08,77590.2,0.0,0.99891,0.0,0.16432]
[1779416694276,50.08,77588.6,0.0,0.99891,0.0,0.16467]
[1779416699310,50.08,77587.05,0.0,0.9989,0.0,0.16502]
[1779416701324,50.08,77593.16,0.0,0.99891,0.0,0.16367]
[1779416706359,50.08,77592.7,0.0,0.99891,0.0,0.16377]
[1779416709381,50.08,77588.37,0.0,0.99891,0.0,0.16473]
[1779416714415,50.08,77586.87,0.0,0.9989,0.0,0.16506]
[1779416718445,50.08,77582.37,0.0,0.9989,0.0,0.16606]
[1779416723479,50.08,77582.08,0.0,0.9989,0.0,0.16612]
[1779416727521,50.08,77577.75,0.0,0.99889,0.0,0.16709]
[1779416728522,50.08,77566.37,0.0,0.99887,0.0,0.16966]
[1779416734563,50.08,77562.71,0.0,0.99887,0.0,0.17]
[1779416739598,50.08,77564.33,0.0,0.99887,0.0,0.16964]
[1779416745011,50.08,77561.27,0.0,0.99887,0.0,0.17033]
[1779416750674,50.08,77557.09,0.0,0.99886,0.0,0.17129]
[1779416755710,50.08,77559.09,0.0,0.99886,0.0,0.17083]
[1779416760746,50.08,77554.3,0.0,0.99885,0.0,0.17193]
[1779416765796,50.08,77555.53,0.0,0.99886,0.0,0.17165]
[1779416770821,50.08,77561.43,0.0,0.99887,0.0,0.1703]
[1779416775855,50.08,77564.78,0.0,0.99887,0.0,0.16953]
[1779416780890,50.08,77565.36,0.0,0.99887,0.0,0.1694]
[1779416785926,50.08,77568.0,0.0,0.99888,0.0,0.1688]
[1779416790963,50.08,77565.5,0.0,0.99887,0.0,0.16937]
[1779416796000,50.08,77562.45,0.0,0.99887,0.0,0.16957]
[1779416801033,50.08,77559.42,0.0,0.99887,0.0,0.17026]
[1779416806069,50.08,77561.77,0.0,0.99887,0.0,0.16973]
[1779416811103,50.08,77559.9,0.0,0.99887,0.0,0.17015]
[1779416816140,50.08,77556.78,0.0,0.99886,0.0,0.17087]
[1779416820168,50.08,77562.86,0.0,0.99887,0.0,0.16948]
[1779416821175,50.08,77567.97,0.0,0.99888,0.0,0.16832]
[1779416824194,50.08,77571.37,0.0,0.99889,0.0,0.16756]
[1779416829229,50.08,77573.41,0.0,0.99889,0.0,0.1671]
[1779416835635,50.08,77572.61,0.0,0.99889,0.0,0.16728]
[1779416841314,50.08,77572.02,0.0,0.99889,0.0,0.16741]
[1779416846349,50.08,77569.56,0.0,0.99888,0.0,0.16796]
[1779416851383,50.08,77569.41,0.0,0.99889,0.0,0.16751]
[1779416855412,50.08,77573.65,0.0,0.99889,0.0,0.16656]
[1779416860447,50.08,77579.04,0.0,0.9989,0.0,0.16536]
[1779416865481,50.08,77579.77,0.0,0.9989,0.0,0.1652]
[1779416871523,50.08,77577.81,0.0,0.9989,0.0,0.16563]
[1779416876558,50.08,77574.87,0.0,0.99889,0.0,0.16629]
[1779416881594,50.08,77573.85,0.0,0.99889,0.0,0.16652]
[1779416886628,50.08,77574.84,0.0,0.99889,0.0,0.16629]
[1779416891663,50.08,77574.94,0.0,0.99889,0.0,0.16627]
[1779416894685,50.08,77565.14,0.0,0.99888,0.0,0.16848]
[1779416899720,50.08,77562.29,0.0,0.99887,0.0,0.16912]
[1779416905761,50.08,77562.22,0.0,0.99887,0.0,0.16914]
[1779416910797,50.08,77562.97,0.0,0.99887,0.0,0.16897]
[1779416916200,50.08,77564.19,0.0,0.99888,0.0,0.1682]
[1779416920866,50.08,77569.49,0.0,0.99889,0.0,0.16701]
[1779416926271,50.08,77568.23,0.0,0.99889,0.0,0.16729]
[1779416931948,50.08,77569.37,0.0,0.99889,0.0,0.16704]
[1779416936978,50.08,77568.59,0.0,0.99889,0.0,0.16721]
[1779416942014,50.08,77569.88,0.0,0.99889,0.0,0.16692]
[1779416946410,50.08,77576.19,0.0,0.9989,0.0,0.16551]
[1779416949063,50.08,77581.93,0.0,0.99891,0.0,0.16424]
[1779416955107,50.08,77583.82,0.0,0.99891,0.0,0.16382]
[1779416960142,50.08,77588.32,0.0,0.99892,0.0,0.16283]
[1779416966551,50.08,77591.57,0.0,0.99892,0.0,0.16212]
[1779416972225,50.08,77596.79,0.0,0.99894,0.0,0.16051]
[1779416977260,50.08,77599.2,0.0,0.99894,0.0,0.15999]
[1779416982294,50.08,77603.41,0.0,0.99895,0.0,0.15909]
[1779416987332,50.08,77604.45,0.0,0.99895,0.0,0.15886]
[1779416992367,50.08,77607.71,0.0,0.99895,0.0,0.15816]
[1779416997401,50.08,77607.66,0.0,0.99895,0.0,0.15818]
[1779417002437,50.08,77603.16,0.0,0.99895,0.0,0.15914]
[1779417007474,50.08,77603.16,0.0,0.99895,0.0,0.15914]
[1779417012508,50.08,77605.02,0.0,0.99895,0.0,0.15874]
[1779417017543,50.08,77607.57,0.0,0.99895,0.0,0.15819]
[1779417022577,50.08,77606.33,0.0,0.99895,0.0,0.15846]
[1779417027613,50.08,77605.27,0.0,0.99895,0.0,0.15869]
[1779417033656,50.08,77604.92,0.0,0.99895,0.0,0.1583]
[1779417038689,50.08,77607.91,0.0,0.99896,0.0,0.15766]
[1779417044738,50.08,77611.42,0.0,0.99896,0.0,0.15691]
[1779417049774,50.08,77610.39,0.0,0.99896,0.0,0.15713]
[1779417052794,50.08,77618.85,0.0,0.99897,0.0,0.15534]
[1779417054807,50.08,77623.78,0.0,0.99898,0.0,0.15431]
[1779417059843,50.08,77625.0,0.0,0.99898,0.0,0.15405]
[1779417064891,50.08,77627.92,0.0,0.99899,0.0,0.15345]
[1779417066895,50.08,77607.59,0.0,0.99896,0.0,0.15773]
[1779417071929,50.08,77607.74,0.0,0.99896,0.0,0.1577]
[1779417076963,50.08,77606.02,0.0,0.99895,0.0,0.15806]
[1779417084012,50.08,77606.77,0.0,0.99895,0.0,0.1579]
[1779417089049,50.08,77606.24,0.0,0.99895,0.0,0.15802]
[1779417095091,50.08,77606.87,0.0,0.99896,0.0,0.15742]
[1779417100125,50.08,77607.27,0.0,0.99896,0.0,0.15733]
[1779417105162,50.08,77608.02,0.0,0.99896,0.0,0.15717]
[1779417110195,50.08,77608.3,0.0,0.99896,0.0,0.15711]
[1779417115230,50.08,77606.14,0.0,0.99896,0.0,0.15757]
[1779417120271,50.08,77606.88,0.0,0.99896,0.0,0.15742]
[1779417121273,50.08,77612.75,0.0,0.99897,0.0,0.15617]
[1779417122280,50.08,77615.39,0.0,0.99897,0.0,0.15561]
[1779417127689,50.08,77618.47,0.0,0.99898,0.0,0.15497]
[1779417130336,50.08,77627.05,0.0,0.99899,0.0,0.15317]
[1779417135371,50.08,77629.96,0.0,0.99899,0.0,0.15257]
[1779417140408,50.08,77623.64,0.0,0.99898,0.0,0.15388]
[1779417145444,50.08,77621.24,0.0,0.99898,0.0,0.15439]
[1779417150478,50.08,77618.62,0.0,0.99898,0.0,0.15493]
[1779417155513,50.08,77619.29,0.0,0.99898,0.0,0.15434]
[1779417160548,50.08,77618.54,0.0,0.99898,0.0,0.15449]
[1779417165583,50.08,77619.81,0.0,0.99898,0.0,0.15423]
[1779417174646,50.08,77619.83,0.0,0.99898,0.0,0.15423]
[1779417179681,50.08,77621.06,0.0,0.99898,0.0,0.15397]
[1779417184717,50.08,77619.3,0.0,0.99898,0.0,0.15434]
[1779417190758,50.08,77619.42,0.0,0.99898,0.0,0.15431]
[1779417195793,50.08,77618.42,0.0,0.99898,0.0,0.15452]
[1779417198813,50.08,77608.66,0.0,0.99896,0.0,0.15658]
[1779417199820,50.08,77605.68,0.0,0.99896,0.0,0.15721]
[1779417208316,50.08,77604.9,0.0,0.99896,0.0,0.15738]
[1779417213918,50.08,77600.79,0.0,0.99895,0.0,0.15779]
[1779417216939,50.08,77590.28,0.0,0.99894,0.0,0.16005]
[1779417217946,50.08,77588.29,0.0,0.99893,0.0,0.16048]
[1779417222982,50.08,77590.17,0.0,0.99894,0.0,0.16007]
[1779417228456,50.08,77588.84,0.0,0.99894,0.0,0.16036]
[1779417234059,50.08,77587.85,0.0,0.99893,0.0,0.16057]
[1779417240101,50.08,77585.89,0.0,0.99893,0.0,0.161]
[1779417245136,50.08,77584.06,0.0,0.99893,0.0,0.1614]
[1779417250172,50.08,77583.13,0.0,0.99893,0.0,0.1616]
[1779417255647,50.08,77583.66,0.0,0.99893,0.0,0.16148]
[1779417261250,50.08,77583.62,0.0,0.99893,0.0,0.16149]
[1779417268298,50.08,77583.55,0.0,0.99893,0.0,0.16151]
[1779417270312,50.08,77574.65,0.0,0.99891,0.0,0.16346]
[1779417275791,50.08,77564.51,0.0,0.9989,0.0,0.16523]
[1779417279375,50.08,77571.99,0.0,0.99891,0.0,0.16357]
[1779417284420,50.08,77572.65,0.0,0.99891,0.0,0.16342]
[1779417285860,50.08,77544.9,0.0,0.99887,0.0,0.16964]
[1779417286434,50.08,77544.9,0.0,0.99887,0.0,0.16964]
[1779417290462,50.08,77551.67,0.0,0.99888,0.0,0.16811]
[1779417295930,50.08,77561.83,0.0,0.9989,0.0,0.16582]
[1779417296503,50.08,77561.83,0.0,0.9989,0.0,0.16582]
[1779417301539,50.08,77562.13,0.0,0.9989,0.0,0.16576]
[1779417306574,50.08,77562.72,0.0,0.9989,0.0,0.16562]
[1779417311608,50.08,77561.13,0.0,0.99889,0.0,0.16598]
[1779417316647,50.08,77559.17,0.0,0.99889,0.0,0.16642]
[1779417319665,50.08,77565.56,0.0,0.9989,0.0,0.16499]
[1779417320672,50.08,77568.85,0.0,0.99891,0.0,0.16426]
[1779417326140,50.08,77565.95,0.0,0.9989,0.0,0.16491]
[1779417331751,50.08,77557.43,0.0,0.99889,0.0,0.16632]
[1779417336789,50.08,77559.4,0.0,0.99889,0.0,0.16588]
[1779417340813,50.08,77565.27,0.0,0.9989,0.0,0.16458]
[1779417345848,50.08,77570.8,0.0,0.99891,0.0,0.16335]
[1779417350883,50.08,77570.93,0.0,0.99891,0.0,0.16332]
[1779417355919,50.08,77566.74,0.0,0.99891,0.0,0.16425]
[1779417360954,50.08,77562.27,0.0,0.9989,0.0,0.16524]
[1779417362970,50.08,77569.29,0.0,0.99891,0.0,0.16369]
[1779417363979,50.08,77570.32,0.0,0.99891,0.0,0.16346]
[1779417366997,50.08,77576.21,0.0,0.99892,0.0,0.16216]
[1779417372033,50.08,77574.38,0.0,0.99892,0.0,0.16257]
[1779417378075,50.08,77574.11,0.0,0.99892,0.0,0.16263]
[1779417384117,50.08,77571.52,0.0,0.99891,0.0,0.16319]
[1779417389151,50.08,77571.88,0.0,0.99891,0.0,0.16312]
[1779417395194,50.08,77574.96,0.0,0.99892,0.0,0.16196]
[1779417400230,50.08,77575.14,0.0,0.99892,0.0,0.16192]
[1779417405264,50.08,77571.57,0.0,0.99892,0.0,0.16271]
[1779417410299,50.08,77573.83,0.0,0.99892,0.0,0.16221]
[1779417413320,50.08,77581.16,0.0,0.99893,0.0,0.16061]
[1779417417348,50.08,77590.88,0.0,0.99895,0.0,0.15852]
[1779417421376,50.08,77585.99,0.0,0.99894,0.0,0.15957]
[1779417426853,50.08,77588.94,0.0,0.99894,0.0,0.15893]
[1779417430439,50.08,77583.87,0.0,0.99894,0.0,0.16003]
[1779417436925,50.08,77584.13,0.0,0.99894,0.0,0.15997]
[1779417445544,50.08,77584.7,0.0,0.99894,0.0,0.15985]
[1779417452593,50.08,77584.6,0.0,0.99894,0.0,0.1594]
[1779417457627,50.08,77586.55,0.0,0.99894,0.0,0.15898]
[1779417463669,50.08,77587.58,0.0,0.99895,0.0,0.15876]
[1779417468705,50.08,77587.07,0.0,0.99895,0.0,0.15887]
[1779417473740,50.08,77586.74,0.0,0.99894,0.0,0.15894]
[1779417475191,50.08,77577.51,0.0,0.99893,0.0,0.16093]
[1779417476761,50.08,77577.13,0.0,0.99893,0.0,0.16102]
[1779417481795,50.08,77577.63,0.0,0.99893,0.0,0.16091]
[1779417486830,50.08,77577.85,0.0,0.99893,0.0,0.16086]
[1779417491866,50.08,77577.41,0.0,0.99893,0.0,0.16096]
[1779417497908,50.08,77578.5,0.0,0.99893,0.0,0.16072]
[1779417503950,50.08,77578.49,0.0,0.99893,0.0,0.16072]
[1779417512011,50.08,77575.71,0.0,0.99893,0.0,0.16085]
[1779417517041,50.08,77575.07,0.0,0.99893,0.0,0.16099]
[1779417522078,50.08,77574.02,0.0,0.99893,0.0,0.16122]
[1779417527111,50.08,77574.63,0.0,0.99893,0.0,0.16109]
[1779417534159,50.08,77575.58,0.0,0.99893,0.0,0.16088]
[1779417539195,50.08,77575.48,0.0,0.99893,0.0,0.1609]
[1779417544230,50.08,77575.39,0.0,0.99893,0.0,0.16092]
[1779417549264,50.08,77575.91,0.0,0.99893,0.0,0.16081]
[1779417554299,50.08,77575.5,0.0,0.99893,0.0,0.1609]
[1779417559335,50.08,77572.85,0.0,0.99893,0.0,0.16148]
[1779417564370,50.08,77570.57,0.0,0.99892,0.0,0.16198]
[1779417569405,50.08,77571.14,0.0,0.99892,0.0,0.16185]
[1779417574440,50.08,77570.47,0.0,0.99892,0.0,0.16152]
[1779417579475,50.08,77574.93,0.0,0.99893,0.0,0.16055]
[1779417581489,50.08,77581.55,0.0,0.99894,0.0,0.15912]
[1779417586523,50.08,77583.23,0.0,0.99895,0.0,0.15876]
[1779417591558,50.08,77585.27,0.0,0.99895,0.0,0.15832]
[1779417596594,50.08,77584.51,0.0,0.99895,0.0,0.15848]
[1779417601629,50.08,77584.04,0.0,0.99895,0.0,0.15858]
[1779417608678,50.08,77584.25,0.0,0.99895,0.0,0.15854]
[1779417611699,50.08,77575.69,0.0,0.99893,0.0,0.16039]
[1779417617741,50.08,77571.1,0.0,0.99893,0.0,0.16139]
[1779417620761,50.08,77565.79,0.0,0.99892,0.0,0.16255]
[1779417626254,50.08,77565.07,0.0,0.99892,0.0,0.16271]
[1779417631844,50.08,77563.0,0.0,0.99892,0.0,0.16269]
[1779417636880,50.08,77562.76,0.0,0.99892,0.0,0.16274]
[1779417641918,50.08,77567.05,0.0,0.99892,0.0,0.1618]
[1779417642922,50.08,77573.58,0.0,0.99893,0.0,0.16037]
[1779417643930,50.08,77574.17,0.0,0.99893,0.0,0.16025]
[1779417651987,50.08,77576.79,0.0,0.99894,0.0,0.15968]
[1779417655017,50.08,77582.03,0.0,0.99895,0.0,0.15855]
[1779417662063,50.08,77582.51,0.0,0.99895,0.0,0.15845]
[1779417667097,50.08,77583.29,0.0,0.99895,0.0,0.15828]
[1779417673143,50.08,77587.99,0.0,0.99896,0.0,0.15727]
[1779417679185,50.08,77587.8,0.0,0.99896,0.0,0.15731]
[1779417684222,50.08,77589.25,0.0,0.99896,0.0,0.157]
[1779417689256,50.08,77588.78,0.0,0.99896,0.0,0.1571]
[1779417694294,50.08,77589.04,0.0,0.99896,0.0,0.15659]
[1779417699329,50.08,77584.97,0.0,0.99895,0.0,0.15745]
[1779417701349,50.08,77576.8,0.0,0.99894,0.0,0.15921]
[1779417702357,50.08,77562.47,0.0,0.99892,0.0,0.16233]
[1779417703363,50.08,77559.63,0.0,0.99891,0.0,0.16295]
[1779417708435,50.08,77561.7,0.0,0.99892,0.0,0.16249]
[1779417713471,50.08,77566.51,0.0,0.99892,0.0,0.16144]
[1779417714478,50.08,77572.57,0.0,0.99893,0.0,0.16012]
[1779417715486,50.08,77576.04,0.0,0.99894,0.0,0.15937]
[1779417718505,50.08,77580.04,0.0,0.99895,0.0,0.15851]
[1779417723542,50.08,77584.17,0.0,0.99895,0.0,0.15762]
[1779417728578,50.08,77584.9,0.0,0.99895,0.0,0.15747]
[1779417733612,50.08,77584.86,0.0,0.99895,0.0,0.15748]
[1779417738645,50.08,77585.75,0.0,0.99896,0.0,0.15729]
[1779417746701,50.08,77588.55,0.0,0.99896,0.0,0.15669]
[1779417751737,50.08,77588.45,0.0,0.99896,0.0,0.15625]
[1779417757166,50.08,77590.34,0.0,0.99897,0.0,0.15585]
[1779417763820,50.08,77590.91,0.0,0.99897,0.0,0.15573]
[1779417768856,50.08,77590.47,0.0,0.99897,0.0,0.15582]
[1779417773890,50.08,77591.58,0.0,0.99897,0.0,0.15559]
[1779417779935,50.08,77591.53,0.0,0.99897,0.0,0.1556]
[1779417784969,50.08,77588.82,0.0,0.99896,0.0,0.15617]
[1779417790004,50.08,77589.22,0.0,0.99896,0.0,0.15609]
[1779417795042,50.08,77588.28,0.0,0.99896,0.0,0.15629]
[1779417800075,50.08,77586.61,0.0,0.99896,0.0,0.15664]
[1779417807522,50.08,77580.92,0.0,0.99895,0.0,0.15785]
[1779417813166,50.08,77579.9,0.0,0.99895,0.0,0.15761]
[1779417818201,50.08,77579.79,0.0,0.99895,0.0,0.15763]
[1779417823240,50.08,77581.29,0.0,0.99895,0.0,0.15731]
[1779417824641,50.08,77587.67,0.0,0.99896,0.0,0.15595]
[1779417827269,50.08,77587.89,0.0,0.99896,0.0,0.15591]
[1779417832302,50.08,77587.32,0.0,0.99896,0.0,0.15603]
[1779417836331,50.08,77580.83,0.0,0.99895,0.0,0.15741]
[1779417842372,50.08,77577.14,0.0,0.99895,0.0,0.1582]
[1779417852440,50.08,77576.96,0.0,0.99895,0.0,0.15824]
[1779417859491,50.08,77572.79,0.0,0.99894,0.0,0.15913]
[1779417864923,50.08,77572.89,0.0,0.99894,0.0,0.15911]
[1779417870568,50.08,77569.74,0.0,0.99894,0.0,0.15979]
[1779417875609,50.08,77566.8,0.0,0.99893,0.0,0.15996]
[1779417880644,50.08,77563.62,0.0,0.99893,0.0,0.16065]
[1779417886691,50.08,77560.13,0.0,0.99892,0.0,0.16141]
[1779417891727,50.08,77561.05,0.0,0.99893,0.0,0.16121]
[1779417897765,50.08,77561.18,0.0,0.99893,0.0,0.16118]
[1779417902798,50.08,77560.45,0.0,0.99892,0.0,0.16134]
[1779417907834,50.08,77565.14,0.0,0.99893,0.0,0.16032]
[1779417913875,50.08,77563.56,0.0,0.99893,0.0,0.16066]
[1779417919917,50.08,77562.57,0.0,0.99893,0.0,0.16088]
[1779417920924,50.08,77557.51,0.0,0.99892,0.0,0.16198]
[1779417927973,50.08,77555.62,0.0,0.99892,0.0,0.1624]
[1779417933008,50.08,77554.77,0.0,0.99892,0.0,0.16211]
[1779417940059,50.08,77554.24,0.0,0.99892,0.0,0.16223]
[1779417945533,50.08,77611.57,0.0,0.99901,0.0,0.15007]
[1779417946135,50.08,77611.57,0.0,0.99901,0.0,0.15007]
[1779417947141,50.08,77598.58,0.0,0.99899,0.0,0.15275]
[1779417948149,50.08,77602.05,0.0,0.99899,0.0,0.15203]
[1779417950162,50.08,77609.7,0.0,0.999,0.0,0.15045]
[1779417955595,50.08,77611.16,0.0,0.99901,0.0,0.15015]
[1779417961241,50.08,77613.0,0.0,0.99901,0.0,0.14977]
[1779417966274,50.08,77615.57,0.0,0.99901,0.0,0.14925]
[1779417967281,50.08,77607.95,0.0,0.999,0.0,0.15081]
[1779417968289,50.08,77603.39,0.0,0.99899,0.0,0.15175]
[1779417970304,50.08,77598.14,0.0,0.99899,0.0,0.15284]
[1779417975736,50.08,77597.43,0.0,0.99899,0.0,0.15299]
[1779417981386,50.08,77597.73,0.0,0.99899,0.0,0.15292]
[1779417986418,50.08,77597.6,0.0,0.99899,0.0,0.15295]
[1779417992459,50.08,77597.46,0.0,0.99899,0.0,0.15252]
[1779417997495,50.08,77589.79,0.0,0.99898,0.0,0.15413]
[1779417998501,50.08,77588.74,0.0,0.99897,0.0,0.15435]
[1779418005945,50.08,77591.05,0.0,0.99898,0.0,0.15386]
[1779418012599,50.08,77592.04,0.0,0.99898,0.0,0.15365]
[1779418019650,50.08,77591.85,0.0,0.99898,0.0,0.15369]
[1779418026086,50.08,77595.71,0.0,0.99899,0.0,0.15289]
[1779418031732,50.08,77599.04,0.0,0.99899,0.0,0.1522]
[1779418038783,50.08,77598.73,0.0,0.99899,0.0,0.15226]
[1779418043817,50.08,77598.69,0.0,0.99899,0.0,0.15227]
[1779418048852,50.08,77598.21,0.0,0.99899,0.0,0.15237]
[1779418053887,50.08,77598.02,0.0,0.99899,0.0,0.15195]
[1779418056913,50.08,77573.24,0.0,0.99895,0.0,0.15717]
[1779418057919,50.08,77564.61,0.0,0.99894,0.0,0.15902]
[1779418062962,50.08,77569.05,0.0,0.99895,0.0,0.15806]
[1779418063965,50.08,77574.47,0.0,0.99896,0.0,0.15691]
[1779418065978,50.08,77583.35,0.0,0.99897,0.0,0.15502]
[1779418066985,50.08,77589.6,0.0,0.99898,0.0,0.15371]
[1779418073028,50.08,77591.61,0.0,0.99898,0.0,0.15329]
[1779418076049,50.08,77581.21,0.0,0.99897,0.0,0.15547]
[1779418077056,50.08,77569.86,0.0,0.99895,0.0,0.15789]
[1779418080111,50.08,77577.32,0.0,0.99896,0.0,0.1563]
[1779418085111,50.08,77578.07,0.0,0.99896,0.0,0.15614]
[1779418090146,50.08,77577.94,0.0,0.99896,0.0,0.15617]
[1779418093202,50.08,77572.17,0.0,0.99895,0.0,0.1574]
[1779418095221,50.08,77568.2,0.0,0.99895,0.0,0.15825]
[1779418096591,50.08,77563.0,0.0,0.99894,0.0,0.15937]
[1779418103272,50.08,77562.86,0.0,0.99894,0.0,0.1594]
[1779418105287,50.08,77554.04,0.0,0.99892,0.0,0.16132]
[1779418106661,50.08,77552.57,0.0,0.99892,0.0,0.16164]
[1779418112342,50.08,77551.43,0.0,0.99892,0.0,0.16141]
[1779418117384,50.08,77554.85,0.0,0.99893,0.0,0.16067]
[1779418122412,50.08,77560.25,0.0,0.99894,0.0,0.15949]
[1779418127447,50.08,77560.74,0.0,0.99894,0.0,0.15939]
[1779418132481,50.08,77559.03,0.0,0.99893,0.0,0.15976]
[1779418135503,50.08,77539.15,0.0,0.9989,0.0,0.16412]
[1779418136872,50.08,77531.22,0.0,0.99889,0.0,0.16589]
[1779418137516,50.08,77531.22,0.0,0.99889,0.0,0.16589]
[1779418142553,50.08,77535.85,0.0,0.9989,0.0,0.16485]
[1779418143559,50.08,77536.87,0.0,0.9989,0.0,0.16463]
[1779418148595,50.08,77534.54,0.0,0.99889,0.0,0.16515]
[1779418153629,50.08,77532.7,0.0,0.99889,0.0,0.16556]
[1779418157013,50.08,77547.0,0.0,0.99892,0.0,0.16238]
[1779418162696,50.08,77548.36,0.0,0.99892,0.0,0.16209]
[1779418167730,50.08,77550.93,0.0,0.99892,0.0,0.16152]
[1779418170752,50.08,77556.81,0.0,0.99893,0.0,0.16024]
[1779418175785,50.08,77558.73,0.0,0.99894,0.0,0.15935]
[1779418180822,50.08,77559.03,0.0,0.99894,0.0,0.15929]
[1779418186865,50.08,77558.73,0.0,0.99894,0.0,0.15935]
[1779418191900,50.08,77559.93,0.0,0.99894,0.0,0.15909]
[1779418197942,50.08,77559.89,0.0,0.99894,0.0,0.1591]
[1779418201970,50.08,77562.3,0.0,0.99894,0.0,0.15858]
[1779418207008,50.08,77561.32,0.0,0.99894,0.0,0.15879]
[1779418212044,50.08,77555.75,0.0,0.99893,0.0,0.16]
[1779418217079,50.08,77553.95,0.0,0.99893,0.0,0.16039]
[1779418222113,50.08,77552.6,0.0,0.99893,0.0,0.16068]
[1779418227149,50.08,77552.22,0.0,0.99893,0.0,0.16076]
[1779418232185,50.08,77550.23,0.0,0.99893,0.0,0.16072]
[1779418237219,50.08,77552.64,0.0,0.99893,0.0,0.1602]
[1779418242253,50.08,77549.41,0.0,0.99893,0.0,0.1609]
[1779418247655,50.08,77551.46,0.0,0.99893,0.0,0.16046]
[1779418254338,50.08,77556.46,0.0,0.99894,0.0,0.15937]
[1779418259376,50.08,77554.43,0.0,0.99893,0.0,0.15981]
[1779418264408,50.08,77554.84,0.0,0.99893,0.0,0.15972]
[1779418269457,50.08,77554.1,0.0,0.99893,0.0,0.15988]
[1779418275510,50.08,77553.83,0.0,0.99893,0.0,0.15994]
[1779418280535,50.08,77555.96,0.0,0.99894,0.0,0.15948]
[1779418285571,50.08,77550.28,0.0,0.99893,0.0,0.16071]
[1779418290606,50.08,77551.58,0.0,0.99893,0.0,0.16043]
[1779418298007,50.08,77553.95,0.0,0.99894,0.0,0.15944]
[1779418304708,50.08,77555.32,0.0,0.99894,0.0,0.15915]
[1779418316787,50.08,77556.32,0.0,0.99894,0.0,0.15893]
[1779418322849,50.08,77558.48,0.0,0.99894,0.0,0.15846]
[1779418328219,50.08,77557.03,0.0,0.99894,0.0,0.15878]
[1779418333926,50.08,77555.38,0.0,0.99894,0.0,0.15913]
[1779418338961,50.08,77553.81,0.0,0.99894,0.0,0.15947]
[1779418343995,50.08,77554.72,0.0,0.99894,0.0,0.15928]
[1779418349030,50.08,77553.71,0.0,0.99894,0.0,0.15949]
[1779418354067,50.08,77552.3,0.0,0.99894,0.0,0.15933]
[1779418363129,50.08,77552.19,0.0,0.99894,0.0,0.15935]
[1779418368165,50.08,77549.64,0.0,0.99893,0.0,0.1599]
[1779418373200,50.08,77549.78,0.0,0.99893,0.0,0.15987]
[1779418378234,50.08,77553.03,0.0,0.99894,0.0,0.15917]
[1779418383270,50.08,77558.34,0.0,0.99895,0.0,0.15802]
[1779418388304,50.08,77556.85,0.0,0.99894,0.0,0.15835]
[1779418394347,50.08,77556.74,0.0,0.99894,0.0,0.15837]
[1779418399382,50.08,77558.59,0.0,0.99895,0.0,0.15797]
[1779418404417,50.08,77560.18,0.0,0.99895,0.0,0.15763]
[1779418407438,50.08,77565.81,0.0,0.99896,0.0,0.15643]
[1779418412472,50.08,77567.99,0.0,0.99896,0.0,0.1555]
[1779418417508,50.08,77567.1,0.0,0.99896,0.0,0.15569]
[1779418421536,50.08,77560.5,0.0,0.99895,0.0,0.15709]
[1779418422544,50.08,77554.99,0.0,0.99894,0.0,0.15828]
[1779418425565,50.08,77553.93,0.0,0.99894,0.0,0.1585]
[1779418430600,50.08,77553.04,0.0,0.99894,0.0,0.1587]
[1779418435634,50.08,77553.34,0.0,0.99894,0.0,0.15863]
[1779418440670,50.08,77552.34,0.0,0.99894,0.0,0.15885]
[1779418444698,50.08,77545.3,0.0,0.99893,0.0,0.16037]
[1779418446712,50.08,77547.08,0.0,0.99893,0.0,0.15999]
[1779418451751,50.08,77550.07,0.0,0.99894,0.0,0.15934]
[1779418456784,50.08,77552.42,0.0,0.99894,0.0,0.15883]
[1779418461819,50.08,77553.71,0.0,0.99894,0.0,0.15855]
[1779418466854,50.08,77555.73,0.0,0.99894,0.0,0.15812]
[1779418472900,50.08,77556.41,0.0,0.99895,0.0,0.1575]
[1779418473903,50.08,77550.94,0.0,0.99894,0.0,0.15868]
[1779418474909,50.08,77551.07,0.0,0.99894,0.0,0.15865]
[1779418479944,50.08,77550.36,0.0,0.99894,0.0,0.1588]
[1779418484979,50.08,77549.19,0.0,0.99894,0.0,0.15906]
[1779418490014,50.08,77548.88,0.0,0.99894,0.0,0.15912]
[1779418497063,50.08,77548.66,0.0,0.99894,0.0,0.15917]
[1779418502099,50.08,77548.46,0.0,0.99894,0.0,0.15922]
[1779418507137,50.08,77553.8,0.0,0.99894,0.0,0.15806]
[1779418509485,50.08,77555.98,0.0,0.99895,0.0,0.15759]
[1779418516199,50.08,77557.82,0.0,0.99895,0.0,0.1572]
[1779418522242,50.08,77559.77,0.0,0.99895,0.0,0.15678]
[1779418527276,50.08,77561.34,0.0,0.99896,0.0,0.15645]
[1779418532315,50.08,77561.84,0.0,0.99896,0.0,0.15588]
[1779418537349,50.08,77566.76,0.0,0.99897,0.0,0.15483]
[1779418539363,50.08,77567.81,0.0,0.99897,0.0,0.15461]
[1779418549433,50.08,77565.0,0.0,0.99897,0.0,0.15521]
[1779418550446,50.08,77558.73,0.0,0.99896,0.0,0.15654]
[1779418559836,50.08,77558.98,0.0,0.99896,0.0,0.15649]
[1779418565551,50.08,77562.58,0.0,0.99896,0.0,0.15572]
[1779418570584,50.08,77562.98,0.0,0.99896,0.0,0.15563]
[1779418575620,50.08,77561.9,0.0,0.99896,0.0,0.15586]
[1779418579977,50.08,77569.21,0.0,0.99897,0.0,0.15432]
[1779418585690,50.08,77568.34,0.0,0.99897,0.0,0.1545]
[1779418590725,50.08,77564.11,0.0,0.99896,0.0,0.1554]
[1779418596767,50.08,77563.49,0.0,0.99897,0.0,0.15506]
[1779418601802,50.08,77559.73,0.0,0.99896,0.0,0.15586]
[1779418607845,50.08,77557.12,0.0,0.99896,0.0,0.15642]
[1779418613888,50.08,77555.13,0.0,0.99895,0.0,0.15684]
[1779418618925,50.08,77554.36,0.0,0.99895,0.0,0.15701]
[1779418623960,50.08,77552.71,0.0,0.99895,0.0,0.15736]
[1779418628994,50.08,77552.78,0.0,0.99895,0.0,0.15734]
[1779418634034,50.08,77557.38,0.0,0.99896,0.0,0.15636]
[1779418640401,50.08,77562.52,0.0,0.99896,0.0,0.15527]
[1779418646125,50.08,77564.38,0.0,0.99897,0.0,0.15488]
[1779418651156,50.08,77564.96,0.0,0.99897,0.0,0.15429]
[1779418656191,50.08,77566.73,0.0,0.99897,0.0,0.15392]
[1779418662234,50.08,77567.23,0.0,0.99897,0.0,0.15381]
[1779418667269,50.08,77569.49,0.0,0.99898,0.0,0.15334]
[1779418672302,50.08,77571.45,0.0,0.99898,0.0,0.15293]
[1779418677338,50.08,77572.46,0.0,0.99898,0.0,0.15272]
[1779418682374,50.08,77573.39,0.0,0.99898,0.0,0.15253]
[1779418687408,50.08,77574.28,0.0,0.99899,0.0,0.15234]
[1779418692446,50.08,77575.84,0.0,0.99899,0.0,0.15202]
[1779418697479,50.08,77576.73,0.0,0.99899,0.0,0.15183]
[1779418702513,50.08,77581.81,0.0,0.999,0.0,0.15078]
[1779418707550,50.08,77583.58,0.0,0.999,0.0,0.15041]
[1779418712583,50.08,77586.84,0.0,0.99901,0.0,0.14929]
[1779418720640,50.08,77588.03,0.0,0.99901,0.0,0.14905]
[1779418725676,50.08,77590.66,0.0,0.99901,0.0,0.14852]
[1779418730710,50.08,77592.42,0.0,0.99902,0.0,0.14816]
[1779418735746,50.08,77593.28,0.0,0.99902,0.0,0.14798]
[1779418741119,50.08,77593.05,0.0,0.99902,0.0,0.14803]
[1779418746822,50.08,77595.74,0.0,0.99902,0.0,0.14748]
[1779418751858,50.08,77596.24,0.0,0.99902,0.0,0.14738]
[1779418756892,50.08,77596.42,0.0,0.99902,0.0,0.14735]
[1779418762934,50.08,77597.09,0.0,0.99902,0.0,0.14721]
[1779418767970,50.08,77603.27,0.0,0.99903,0.0,0.14597]
[1779418774012,50.08,77607.08,0.0,0.99904,0.0,0.14477]
[1779418779048,50.08,77611.6,0.0,0.99905,0.0,0.14387]
[1779418784085,50.08,77611.43,0.0,0.99905,0.0,0.1439]
[1779418789122,50.08,77609.98,0.0,0.99904,0.0,0.14419]
[1779418794156,50.08,77609.03,0.0,0.99904,0.0,0.14438]
[1779418799191,50.08,77607.36,0.0,0.99904,0.0,0.14471]
[1779418804226,50.08,77607.52,0.0,0.99904,0.0,0.14468]
[1779418809261,50.08,77608.93,0.0,0.99904,0.0,0.1444]
[1779418812283,50.08,77613.94,0.0,0.99905,0.0,0.14341]
[1779418817319,50.08,77616.17,0.0,0.99905,0.0,0.14297]
[1779418822354,50.08,77620.66,0.0,0.99906,0.0,0.14209]
[1779418825373,50.08,77626.94,0.0,0.99907,0.0,0.14086]
[1779418828394,50.08,77630.49,0.0,0.99907,0.0,0.14018]
[1779418829401,50.08,77637.76,0.0,0.99908,0.0,0.13878]
[1779418830409,50.08,77642.8,0.0,0.99909,0.0,0.13782]
[1779418833771,50.08,77647.08,0.0,0.9991,0.0,0.13658]
[1779418839472,50.08,77647.13,0.0,0.9991,0.0,0.13657]
[1779418844506,50.08,77646.53,0.0,0.9991,0.0,0.13669]
[1779418849541,50.08,77646.06,0.0,0.9991,0.0,0.13678]
[1779418854576,50.08,77644.26,0.0,0.9991,0.0,0.13712]
[1779418859612,50.08,77643.15,0.0,0.99909,0.0,0.13733]
[1779418864647,50.08,77643.59,0.0,0.99909,0.0,0.13724]
[1779418869681,50.08,77646.41,0.0,0.9991,0.0,0.13671]
[1779418874717,50.08,77646.91,0.0,0.9991,0.0,0.13662]
[1779418879753,50.08,77648.07,0.0,0.9991,0.0,0.1364]
[1779418881767,50.08,77642.33,0.0,0.99909,0.0,0.13748]
[1779418886804,50.08,77640.15,0.0,0.99909,0.0,0.1379]
[1779418891838,50.08,77638.23,0.0,0.99909,0.0,0.13784]
[1779418896875,50.08,77636.55,0.0,0.99909,0.0,0.13816]
[1779418902915,50.08,77635.37,0.0,0.99909,0.0,0.13839]
[1779418909963,50.08,77633.57,0.0,0.99908,0.0,0.13873]
[1779418911978,50.08,77623.92,0.0,0.99907,0.0,0.14059]
[1779418914343,50.08,77623.68,0.0,0.99907,0.0,0.14064]
[1779418923062,50.08,77624.46,0.0,0.99907,0.0,0.14049]
[1779418928096,50.08,77620.31,0.0,0.99907,0.0,0.14129]
[1779418933131,50.08,77624.68,0.0,0.99907,0.0,0.14045]
[1779418938167,50.08,77624.59,0.0,0.99907,0.0,0.14046]
[1779418943211,50.08,77624.71,0.0,0.99907,0.0,0.14044]
[1779418948246,50.08,77624.98,0.0,0.99907,0.0,0.14039]
[1779418953281,50.08,77626.32,0.0,0.99908,0.0,0.1397]
[1779418958317,50.08,77626.32,0.0,0.99908,0.0,0.1397]
[1779418964695,50.08,77625.37,0.0,0.99907,0.0,0.13988]
[1779418971408,50.08,77625.95,0.0,0.99908,0.0,0.13977]
[1779418982485,50.08,77626.41,0.0,0.99908,0.0,0.13968]
[1779418987520,50.08,77630.1,0.0,0.99908,0.0,0.13897]
[1779418990541,50.08,77631.56,0.0,0.99908,0.0,0.13869]
[1779418995577,50.08,77631.3,0.0,0.99908,0.0,0.13874]
[1779419000612,50.08,77631.49,0.0,0.99908,0.0,0.13871]
[1779419003633,50.08,77639.02,0.0,0.99909,0.0,0.13727]
[1779419005646,50.08,77640.94,0.0,0.9991,0.0,0.13691]
[1779419011688,50.08,77640.32,0.0,0.9991,0.0,0.13661]
[1779419016724,50.08,77641.93,0.0,0.9991,0.0,0.1363]
[1779419021762,50.08,77641.33,0.0,0.9991,0.0,0.13641]
[1779419023779,50.08,77647.36,0.0,0.99911,0.0,0.13528]
[1779419028811,50.08,77648.38,0.0,0.99911,0.0,0.13509]
[1779419033847,50.08,77651.06,0.0,0.99911,0.0,0.13459]
[1779419039889,50.08,77651.68,0.0,0.99911,0.0,0.13447]
[1779419045933,50.08,77655.22,0.0,0.99912,0.0,0.13382]
[1779419050966,50.08,77658.26,0.0,0.99912,0.0,0.13325]
[1779419053988,50.08,77663.45,0.0,0.99913,0.0,0.1323]
[1779419060029,50.08,77663.94,0.0,0.99913,0.0,0.13221]
[1779419065065,50.08,77664.93,0.0,0.99913,0.0,0.13202]
[1779419071106,50.08,77664.91,0.0,0.99913,0.0,0.13162]
[1779419079162,50.08,77665.02,0.0,0.99913,0.0,0.1316]
[1779419083190,50.08,77677.85,0.0,0.99915,0.0,0.12927]
[1779419084198,50.08,77681.64,0.0,0.99916,0.0,0.12859]
[1779419088225,50.08,77680.78,0.0,0.99915,0.0,0.12875]
[1779419091247,50.08,77686.78,0.0,0.99916,0.0,0.12768]
[1779419092254,50.08,77688.29,0.0,0.99916,0.0,0.12741]
[1779419097291,50.08,77689.64,0.0,0.99917,0.0,0.12717]
[1779419102323,50.08,77687.08,0.0,0.99916,0.0,0.12762]
[1779419107359,50.08,77697.65,0.0,0.99918,0.0,0.12576]
[1779419108366,50.08,77704.89,0.0,0.99919,0.0,0.12449]
[1779419109372,50.08,77704.33,0.0,0.99918,0.0,0.12459]
[1779419112394,50.08,77695.67,0.0,0.99917,0.0,0.1261]
[1779419113400,50.08,77689.24,0.0,0.99917,0.0,0.12724]
[1779419114410,50.08,77686.24,0.0,0.99916,0.0,0.12777]
[1779419119447,50.08,77684.75,0.0,0.99916,0.0,0.12804]
[1779419124479,50.08,77683.85,0.0,0.99916,0.0,0.1282]
[1779419129514,50.08,77682.85,0.0,0.99916,0.0,0.12838]
[1779419131528,50.08,77675.64,0.0,0.99915,0.0,0.12927]
[1779419133542,50.08,77673.56,0.0,0.99915,0.0,0.12965]
[1779419138577,50.08,77673.83,0.0,0.99915,0.0,0.1296]
[1779419142605,50.08,77664.14,0.0,0.99914,0.0,0.13136]
[1779419143612,50.08,77664.83,0.0,0.99914,0.0,0.13123]
[1779419148646,50.08,77666.09,0.0,0.99914,0.0,0.131]
[1779419153681,50.08,77667.24,0.0,0.99914,0.0,0.13079]
[1779419159724,50.08,77668.46,0.0,0.99914,0.0,0.13057]
[1779419164759,50.08,77667.3,0.0,0.99914,0.0,0.13078]
[1779419169796,50.08,77666.57,0.0,0.99914,0.0,0.13091]
[1779419174831,50.08,77669.35,0.0,0.99914,0.0,0.13041]
[1779419182885,50.08,77670.43,0.0,0.99914,0.0,0.13021]
[1779419187923,50.08,77671.37,0.0,0.99915,0.0,0.13004]
[1779419194970,50.08,77671.67,0.0,0.99915,0.0,0.12958]
[1779419200011,50.08,77670.33,0.0,0.99915,0.0,0.12983]
[1779419205042,50.08,77670.68,0.0,0.99915,0.0,0.12976]
[1779419210089,50.08,77672.63,0.0,0.99915,0.0,0.12941]
[1779419217127,50.08,77673.33,0.0,0.99915,0.0,0.12929]
[1779419223169,50.08,77674.19,0.0,0.99915,0.0,0.12913]
[1779419228204,50.08,77673.37,0.0,0.99915,0.0,0.12928]
[1779419233240,50.08,77673.81,0.0,0.99915,0.0,0.1292]
[1779419240289,50.08,77673.8,0.0,0.99915,0.0,0.1292]
[1779419246730,50.08,77673.72,0.0,0.99915,0.0,0.12922]
[1779419253379,50.08,77676.45,0.0,0.99916,0.0,0.12833]
[1779419260434,50.08,77676.02,0.0,0.99916,0.0,0.1284]
[1779419266870,50.08,77675.28,0.0,0.99916,0.0,0.12853]
[1779419272517,50.08,77675.29,0.0,0.99916,0.0,0.12853]
[1779419277552,50.08,77673.67,0.0,0.99915,0.0,0.12882]
[1779419282596,50.08,77673.81,0.0,0.99915,0.0,0.1288]
[1779419284610,50.08,77665.64,0.0,0.99914,0.0,0.13027]
[1779419287010,50.08,77665.03,0.0,0.99914,0.0,0.13038]
[1779419297080,50.08,77667.49,0.0,0.99915,0.0,0.12994]
[1779419302745,50.08,77663.47,0.0,0.99914,0.0,0.13067]
[1779419307780,50.08,77662.99,0.0,0.99914,0.0,0.13075]
[1779419312816,50.08,77662.86,0.0,0.99914,0.0,0.13037]
[1779419317851,50.08,77662.36,0.0,0.99914,0.0,0.13046]
[1779419322887,50.08,77662.37,0.0,0.99914,0.0,0.13046]
[1779419327921,50.08,77665.03,0.0,0.99914,0.0,0.12998]
[1779419328931,50.08,77671.97,0.0,0.99915,0.0,0.12873]
[1779419329936,50.08,77671.65,0.0,0.99915,0.0,0.12879]
[1779419335978,50.08,77670.08,0.0,0.99915,0.0,0.12907]
[1779419341012,50.08,77671.03,0.0,0.99915,0.0,0.1289]
[1779419346049,50.08,77668.84,0.0,0.99915,0.0,0.12929]
[1779419351083,50.08,77666.92,0.0,0.99915,0.0,0.12964]
[1779419356118,50.08,77662.61,0.0,0.99914,0.0,0.13042]
[1779419365181,50.08,77661.21,0.0,0.99914,0.0,0.13067]
[1779419370215,50.08,77663.77,0.0,0.99914,0.0,0.13021]
[1779419375251,50.08,77666.36,0.0,0.99915,0.0,0.12934]
[1779419380285,50.08,77666.18,0.0,0.99915,0.0,0.12937]
[1779419385320,50.08,77667.81,0.0,0.99915,0.0,0.12907]
[1779419390355,50.08,77669.29,0.0,0.99915,0.0,0.12881]
[1779419395390,50.08,77669.21,0.0,0.99915,0.0,0.12882]
[1779419400426,50.08,77669.22,0.0,0.99915,0.0,0.12882]
[1779419406467,50.08,77669.12,0.0,0.99915,0.0,0.12884]
[1779419416541,50.08,77669.55,0.0,0.99915,0.0,0.12876]
[1779419423586,50.08,77669.38,0.0,0.99915,0.0,0.12879]
[1779419428622,50.08,77669.29,0.0,0.99915,0.0,0.12881]
[1779419433656,50.08,77669.81,0.0,0.99916,0.0,0.12832]
[1779419436677,50.08,77679.9,0.0,0.99917,0.0,0.12652]
[1779419438081,50.08,77682.55,0.0,0.99917,0.0,0.12605]
[1779419443728,50.08,77682.41,0.0,0.99917,0.0,0.12608]
[1779419448762,50.08,77681.3,0.0,0.99917,0.0,0.12627]
[1779419453798,50.08,77680.34,0.0,0.99917,0.0,0.12644]
[1779419458834,50.08,77678.52,0.0,0.99917,0.0,0.12676]
[1779419462862,50.08,77671.5,0.0,0.99916,0.0,0.12801]
[1779419464876,50.08,77666.68,0.0,0.99915,0.0,0.12888]
[1779419478361,50.08,77664.95,0.0,0.99915,0.0,0.12919]
[1779419485017,50.08,77661.92,0.0,0.99915,0.0,0.12973]
[1779419490051,50.08,77663.17,0.0,0.99915,0.0,0.12951]
[1779419491058,50.08,77672.48,0.0,0.99916,0.0,0.12744]
[1779419492066,50.08,77673.36,0.0,0.99916,0.0,0.12728]
[1779419497101,50.08,77673.86,0.0,0.99916,0.0,0.12719]
[1779419502137,50.08,77671.48,0.0,0.99916,0.0,0.12762]
[1779419507172,50.08,77671.6,0.0,0.99916,0.0,0.1276]
[1779419512208,50.08,77670.2,0.0,0.99916,0.0,0.12785]
[1779419517242,50.08,77670.48,0.0,0.99916,0.0,0.1278]
[1779419523283,50.08,77670.93,0.0,0.99916,0.0,0.12772]
[1779419528320,50.08,77664.99,0.0,0.99915,0.0,0.12878]
[1779419534361,50.08,77663.08,0.0,0.99915,0.0,0.12912]
[1779419539396,50.08,77664.86,0.0,0.99915,0.0,0.1288]
[1779419548459,50.08,77665.95,0.0,0.99915,0.0,0.12861]
[1779419553494,50.08,77667.37,0.0,0.99916,0.0,0.12795]
[1779419558528,50.08,77668.27,0.0,0.99916,0.0,0.12779]
[1779419563565,50.08,77666.99,0.0,0.99916,0.0,0.12802]
[1779419568599,50.08,77665.3,0.0,0.99916,0.0,0.12832]
[1779419576656,50.08,77662.33,0.0,0.99915,0.0,0.12886]
[1779419589144,50.08,77657.42,0.0,0.99915,0.0,0.12974]
[1779419594784,50.08,77657.06,0.0,0.99914,0.0,0.12981]
[1779419599818,50.08,77654.64,0.0,0.99914,0.0,0.13024]
[1779419604853,50.08,77647.95,0.0,0.99913,0.0,0.13146]
[1779419613917,50.08,77647.42,0.0,0.99913,0.0,0.13115]
[1779419619354,50.08,77642.74,0.0,0.99913,0.0,0.13201]
[1779419624996,50.08,77639.55,0.0,0.99912,0.0,0.1326]
[1779419630033,50.08,77643.27,0.0,0.99913,0.0,0.13191]
[1779419635068,50.08,77644.59,0.0,0.99913,0.0,0.13167]
[1779419640105,50.08,77640.15,0.0,0.99913,0.0,0.13249]
[1779419645138,50.08,77640.24,0.0,0.99913,0.0,0.13247]
[1779419650172,50.08,77641.16,0.0,0.99913,0.0,0.1323]
[1779419655210,50.08,77644.77,0.0,0.99913,0.0,0.13164]
[1779419660245,50.08,77644.81,0.0,0.99913,0.0,0.13163]
[1779419665280,50.08,77647.3,0.0,0.99913,0.0,0.13118]
[1779419670320,50.08,77647.5,0.0,0.99913,0.0,0.13114]
[1779419675356,50.08,77644.94,0.0,0.99913,0.0,0.1312]
[1779419680391,50.08,77644.47,0.0,0.99913,0.0,0.13128]
[1779419687440,50.08,77646.79,0.0,0.99914,0.0,0.13086]
[1779419692475,50.08,77646.59,0.0,0.99914,0.0,0.1309]
[1779419697511,50.08,77645.72,0.0,0.99914,0.0,0.13106]
[1779419702545,50.08,77650.88,0.0,0.99914,0.0,0.13012]
[1779419704560,50.08,77654.7,0.0,0.99915,0.0,0.12943]
[1779419709595,50.08,77656.44,0.0,0.99915,0.0,0.12911]
[1779419714630,50.08,77658.95,0.0,0.99915,0.0,0.12866]
[1779419719664,50.08,77661.29,0.0,0.99916,0.0,0.12824]
[1779419724700,50.08,77662.39,0.0,0.99916,0.0,0.12804]
[1779419729736,50.08,77662.36,0.0,0.99916,0.0,0.12805]
[1779419736784,50.08,77662.25,0.0,0.99916,0.0,0.12767]
[1779419741820,50.08,77663.38,0.0,0.99916,0.0,0.12747]
[1779419743835,50.08,77673.68,0.0,0.99917,0.0,0.12564]
[1779419744842,50.08,77681.67,0.0,0.99918,0.0,0.12425]
[1779419745849,50.08,77686.58,0.0,0.99919,0.0,0.12339]
[1779419750883,50.08,77684.56,0.0,0.99919,0.0,0.12374]
[1779419755920,50.08,77683.62,0.0,0.99919,0.0,0.12391]
[1779419757934,50.08,77693.07,0.0,0.9992,0.0,0.12228]
[1779419758941,50.08,77693.37,0.0,0.9992,0.0,0.12223]
[1779419763977,50.08,77690.62,0.0,0.9992,0.0,0.1227]
[1779419769014,50.08,77687.8,0.0,0.99919,0.0,0.12318]
[1779419774048,50.08,77685.17,0.0,0.99919,0.0,0.12364]
[1779419779084,50.08,77683.61,0.0,0.99919,0.0,0.12391]
[1779419784119,50.08,77682.76,0.0,0.99919,0.0,0.12406]
[1779419789156,50.08,77681.02,0.0,0.99918,0.0,0.12436]
[1779419794194,50.08,77679.43,0.0,0.99918,0.0,0.12425]
[1779419797215,50.08,77672.77,0.0,0.99918,0.0,0.12541]
[1779419799229,50.08,77671.73,0.0,0.99917,0.0,0.12559]
[1779419804266,50.08,77671.44,0.0,0.99917,0.0,0.12564]
[1779419809300,50.08,77671.62,0.0,0.99917,0.0,0.12561]
[1779419810694,50.08,77666.28,0.0,0.99917,0.0,0.12656]
[1779419812322,50.08,77661.88,0.0,0.99916,0.0,0.12734]
[1779419814338,50.08,77660.72,0.0,0.99916,0.0,0.12754]
[1779419819373,50.08,77660.22,0.0,0.99916,0.0,0.12763]
[1779419820765,50.08,77637.75,0.0,0.99913,0.0,0.1317]
[1779419821387,50.08,77637.75,0.0,0.99913,0.0,0.1317]
[1779419826426,50.08,77636.98,0.0,0.99913,0.0,0.13184]
[1779419831459,50.08,77635.49,0.0,0.99913,0.0,0.13211]
[1779419836494,50.08,77635.44,0.0,0.99913,0.0,0.13212]
[1779419841534,50.08,77633.52,0.0,0.99912,0.0,0.13248]
[1779419846567,50.08,77632.84,0.0,0.99912,0.0,0.1326]
[1779419851601,50.08,77630.82,0.0,0.99912,0.0,0.13256]
[1779419856637,50.08,77627.72,0.0,0.99912,0.0,0.13314]
[1779419861672,50.08,77628.38,0.0,0.99912,0.0,0.13302]
[1779419868721,50.08,77628.56,0.0,0.99912,0.0,0.13298]
[1779419873756,50.08,77629.69,0.0,0.99912,0.0,0.13277]
[1779419878794,50.08,77629.55,0.0,0.99912,0.0,0.1328]
[1779419884836,50.08,77628.69,0.0,0.99912,0.0,0.13296]
[1779419891258,50.08,77629.49,0.0,0.99912,0.0,0.13281]
[1779419896919,50.08,77630.61,0.0,0.99912,0.0,0.1326]
[1779419901955,50.08,77631.06,0.0,0.99912,0.0,0.13252]
[1779419906990,50.08,77631.98,0.0,0.99912,0.0,0.13235]
[1779419917060,50.08,77632.3,0.0,0.99913,0.0,0.13188]
[1779419924110,50.08,77633.01,0.0,0.99913,0.0,0.13175]
[1779419931538,50.08,77633.02,0.0,0.99913,0.0,0.13175]
[1779419934180,50.08,77627.15,0.0,0.99912,0.0,0.13283]
[1779419935187,50.08,77623.8,0.0,0.99912,0.0,0.13345]
[1779419940222,50.08,77623.4,0.0,0.99912,0.0,0.13353]
[1779419945258,50.08,77623.77,0.0,0.99912,0.0,0.13346]
[1779419948279,50.08,77629.24,0.0,0.99912,0.0,0.13244]
[1779419950294,50.08,77631.19,0.0,0.99913,0.0,0.13208]
[1779419955328,50.08,77632.08,0.0,0.99913,0.0,0.13192]
[1779419960364,50.08,77631.61,0.0,0.99913,0.0,0.13201]
[1779419965398,50.08,77633.57,0.0,0.99913,0.0,0.13165]
[1779419970434,50.08,77633.09,0.0,0.99913,0.0,0.13173]
[1779419975468,50.08,77632.47,0.0,0.99913,0.0,0.13144]
[1779419980504,50.08,77632.39,0.0,0.99913,0.0,0.13145]
[1779419985539,50.08,77632.43,0.0,0.99913,0.0,0.13145]
[1779419990574,50.08,77633.53,0.0,0.99913,0.0,0.13124]
[1779419995608,50.08,77634.86,0.0,0.99913,0.0,0.131]
[1779420000644,50.08,77636.44,0.0,0.99914,0.0,0.13071]
[1779420007693,50.08,77635.91,0.0,0.99914,0.0,0.13081]
[1779420012727,50.08,77635.39,0.0,0.99913,0.0,0.1309]
[1779420017762,50.08,77635.37,0.0,0.99913,0.0,0.13091]
[1779420022798,50.08,77635.26,0.0,0.99913,0.0,0.13093]
[1779420028841,50.08,77633.83,0.0,0.99913,0.0,0.13119]
[1779420034885,50.08,77635.17,0.0,0.99914,0.0,0.13054]
[1779420039918,50.08,77634.55,0.0,0.99914,0.0,0.13065]
[1779420047974,50.08,77634.77,0.0,0.99914,0.0,0.13061]
[1779420053010,50.08,77634.75,0.0,0.99914,0.0,0.13061]
[1779420058045,50.08,77634.95,0.0,0.99914,0.0,0.13058]
[1779420063083,50.08,77634.95,0.0,0.99914,0.0,0.13058]
[1779420068117,50.08,77634.84,0.0,0.99914,0.0,0.1306]
[1779420073155,50.08,77639.18,0.0,0.99914,0.0,0.12981]
[1779420075171,50.08,77647.69,0.0,0.99915,0.0,0.12827]
[1779420077184,50.08,77648.25,0.0,0.99915,0.0,0.12817]
[1779420082601,50.08,77646.13,0.0,0.99915,0.0,0.12855]
[1779420088260,50.08,77643.93,0.0,0.99915,0.0,0.12895]
[1779420094303,50.08,77643.73,0.0,0.99915,0.0,0.12858]
[1779420101352,50.08,77641.41,0.0,0.99915,0.0,0.129]
[1779420106386,50.08,77639.82,0.0,0.99915,0.0,0.12929]
[1779420111422,50.08,77639.75,0.0,0.99915,0.0,0.1293]
[1779420116457,50.08,77639.17,0.0,0.99915,0.0,0.1294]
[1779420122882,50.08,77638.38,0.0,0.99914,0.0,0.12955]
[1779420128542,50.08,77639.91,0.0,0.99915,0.0,0.12927]
[1779420136601,50.08,77638.24,0.0,0.99914,0.0,0.12957]
[1779420141636,50.08,77637.82,0.0,0.99914,0.0,0.12965]
[1779420149690,50.08,77637.81,0.0,0.99914,0.0,0.12965]
[1779420154725,50.08,77637.39,0.0,0.99915,0.0,0.12932]
[1779420157747,50.08,77642.91,0.0,0.99915,0.0,0.12833]
[1779420158753,50.08,77644.76,0.0,0.99916,0.0,0.12799]
[1779420161774,50.08,77653.48,0.0,0.99917,0.0,0.12644]
[1779420163165,50.08,77654.34,0.0,0.99917,0.0,0.12629]
[1779420164794,50.08,77659.68,0.0,0.99917,0.0,0.12535]
[1779420165802,50.08,77665.45,0.0,0.99918,0.0,0.12434]
[1779420166810,50.08,77666.05,0.0,0.99918,0.0,0.12423]
[1779420171843,50.08,77667.82,0.0,0.99918,0.0,0.12392]
[1779420173236,50.08,77674.52,0.0,0.99919,0.0,0.12276]
[1779420174864,50.08,77674.67,0.0,0.99919,0.0,0.12274]
[1779420180907,50.08,77675.02,0.0,0.99919,0.0,0.12268]
[1779420188962,50.08,77676.43,0.0,0.9992,0.0,0.12243]
[1779420193997,50.08,77677.04,0.0,0.9992,0.0,0.12233]
[1779420199036,50.08,77677.08,0.0,0.9992,0.0,0.12232]
[1779420204070,50.08,77677.28,0.0,0.9992,0.0,0.12229]
[1779420210111,50.08,77676.53,0.0,0.9992,0.0,0.12242]
[1779420215148,50.08,77676.56,0.0,0.9992,0.0,0.12202]
[1779420220183,50.08,77676.63,0.0,0.9992,0.0,0.12201]
[1779420226225,50.08,77677.02,0.0,0.9992,0.0,0.12194]
[1779420229246,50.08,77685.78,0.0,0.99921,0.0,0.12045]
[1779420230255,50.08,77689.0,0.0,0.99921,0.0,0.1199]
[1779420234283,50.08,77688.18,0.0,0.99921,0.0,0.12004]
[1779420239317,50.08,77686.87,0.0,0.99921,0.0,0.12027]
[1779420244353,50.08,77686.64,0.0,0.99921,0.0,0.1203]
[1779420249387,50.08,77684.03,0.0,0.99921,0.0,0.12075]
[1779420254423,50.08,77679.9,0.0,0.9992,0.0,0.12145]
[1779420259458,50.08,77675.19,0.0,0.9992,0.0,0.12226]
[1779420264494,50.08,77676.25,0.0,0.9992,0.0,0.12208]
[1779420269528,50.08,77676.81,0.0,0.9992,0.0,0.12198]
[1779420274562,50.08,77676.83,0.0,0.9992,0.0,0.12159]
[1779420279598,50.08,77673.42,0.0,0.9992,0.0,0.12218]
[1779420285640,50.08,77673.31,0.0,0.9992,0.0,0.1222]
[1779420294082,50.08,77674.03,0.0,0.9992,0.0,0.12207]
[1779420300748,50.08,77675.26,0.0,0.9992,0.0,0.12186]
[1779420302764,50.08,77666.11,0.0,0.99919,0.0,0.12344]
[1779420304159,50.08,77666.69,0.0,0.99919,0.0,0.12334]
[1779420310817,50.08,77666.69,0.0,0.99919,0.0,0.12334]
[1779420317865,50.08,77668.36,0.0,0.99919,0.0,0.12305]
[1779420322901,50.08,77670.09,0.0,0.99919,0.0,0.12275]
[1779420330956,50.08,77669.91,0.0,0.99919,0.0,0.12278]
[1779420340025,50.08,77671.28,0.0,0.9992,0.0,0.12216]
[1779420345056,50.08,77670.27,0.0,0.9992,0.0,0.12233]
[1779420351098,50.08,77670.58,0.0,0.9992,0.0,0.12228]
[1779420356133,50.08,77671.42,0.0,0.9992,0.0,0.12213]
[1779420359154,50.08,77679.35,0.0,0.99921,0.0,0.12078]
[1779420360161,50.08,77682.33,0.0,0.99921,0.0,0.12027]
[1779420363183,50.08,77683.58,0.0,0.99921,0.0,0.12006]
[1779420368217,50.08,77683.34,0.0,0.99921,0.0,0.1201]
[1779420373252,50.08,77682.25,0.0,0.99921,0.0,0.12028]
[1779420377280,50.08,77684.9,0.0,0.99921,0.0,0.11984]
[1779420382317,50.08,77683.82,0.0,0.99921,0.0,0.12002]
[1779420387350,50.08,77683.32,0.0,0.99921,0.0,0.1201]
[1779420393393,50.08,77682.47,0.0,0.99921,0.0,0.11987]
[1779420398428,50.08,77680.79,0.0,0.99921,0.0,0.12015]
[1779420402455,50.08,77685.79,0.0,0.99922,0.0,0.11931]
[1779420407491,50.08,77686.01,0.0,0.99922,0.0,0.11927]
[1779420412525,50.08,77685.16,0.0,0.99922,0.0,0.11941]
[1779420417561,50.08,77683.67,0.0,0.99921,0.0,0.11966]
[1779420419575,50.08,77674.24,0.0,0.9992,0.0,0.12126]
[1779420420586,50.08,77672.26,0.0,0.9992,0.0,0.1216]
[1779420425616,50.08,77671.72,0.0,0.9992,0.0,0.12169]
[1779420430651,50.08,77673.15,0.0,0.9992,0.0,0.12145]
[1779420435686,50.08,77674.32,0.0,0.9992,0.0,0.12125]
[1779420440722,50.08,77676.67,0.0,0.99921,0.0,0.12085]
[1779420445757,50.08,77676.98,0.0,0.99921,0.0,0.1208]
[1779420450792,50.08,77680.4,0.0,0.99921,0.0,0.12022]
[1779420455826,50.08,77684.99,0.0,0.99922,0.0,0.11906]
[1779420460864,50.08,77683.16,0.0,0.99922,0.0,0.11937]
[1779420465904,50.08,77682.02,0.0,0.99921,0.0,0.11956]
[1779420470936,50.08,77679.13,0.0,0.99921,0.0,0.12005]
[1779420477993,50.08,77674.54,0.0,0.99921,0.0,0.12083]
[1779420485425,50.08,77673.7,0.0,0.9992,0.0,0.12097]
[1779420492083,50.08,77673.7,0.0,0.9992,0.0,0.12097]
[1779420497119,50.08,77676.2,0.0,0.99921,0.0,0.12055]
[1779420502154,50.08,77677.2,0.0,0.99921,0.0,0.12038]
[1779420510209,50.08,77678.22,0.0,0.99921,0.0,0.1202]
[1779420515636,50.08,77678.54,0.0,0.99921,0.0,0.11977]
[1779420521286,50.08,77678.39,0.0,0.99921,0.0,0.11979]
[1779420529343,50.08,77678.39,0.0,0.99921,0.0,0.11979]
[1779420535385,50.08,77679.19,0.0,0.99921,0.0,0.11966]
[1779420540420,50.08,77682.86,0.0,0.99922,0.0,0.11904]
[1779420545456,50.08,77682.75,0.0,0.99922,0.0,0.11906]
[1779420550491,50.08,77683.66,0.0,0.99922,0.0,0.1189]
[1779420555525,50.08,77682.32,0.0,0.99922,0.0,0.11913]
[1779420560561,50.08,77681.71,0.0,0.99922,0.0,0.11923]
[1779420565596,50.08,77684.04,0.0,0.99922,0.0,0.11884]
[1779420567610,50.08,77688.5,0.0,0.99922,0.0,0.11809]
[1779420572645,50.08,77691.31,0.0,0.99923,0.0,0.11725]
[1779420577680,50.08,77694.77,0.0,0.99923,0.0,0.11668]
[1779420582716,50.08,77697.59,0.0,0.99924,0.0,0.11621]
[1779420587751,50.08,77696.82,0.0,0.99924,0.0,0.11634]
[1779420592785,50.08,77702.99,0.0,0.99924,0.0,0.11533]
[1779420593793,50.08,77711.12,0.0,0.99925,0.0,0.11401]
[1779420594800,50.08,77711.28,0.0,0.99925,0.0,0.11398]
[1779420599835,50.08,77716.7,0.0,0.99926,0.0,0.11311]
[1779420603865,50.08,77722.24,0.0,0.99927,0.0,0.11222]
[1779420608904,50.08,77721.91,0.0,0.99927,0.0,0.11227]
[1779420616340,50.08,77721.19,0.0,0.99927,0.0,0.11239]
[1779420619976,50.08,77715.14,0.0,0.99926,0.0,0.11336]
[1779420623000,50.08,77712.04,0.0,0.99925,0.0,0.11386]
[1779420626413,50.08,77705.39,0.0,0.99925,0.0,0.11494]
[1779420628036,50.08,77704.79,0.0,0.99925,0.0,0.11503]
[1779420636483,50.08,77703.97,0.0,0.99925,0.0,0.1148]
[1779420643146,50.08,77701.2,0.0,0.99924,0.0,0.11525]
[1779420648179,50.08,77698.27,0.0,0.99924,0.0,0.11573]
[1779420653216,50.08,77694.77,0.0,0.99924,0.0,0.1163]
[1779420654222,50.08,77688.61,0.0,0.99923,0.0,0.11732]
[1779420655228,50.08,77684.1,0.0,0.99922,0.0,0.11807]
[1779420660264,50.08,77682.43,0.0,0.99922,0.0,0.11835]
[1779420666696,50.08,77678.51,0.0,0.99922,0.0,0.11901]
[1779420674362,50.08,77678.26,0.0,0.99922,0.0,0.11905]
[1779420679398,50.08,77674.88,0.0,0.99921,0.0,0.11962]
[1779420686834,50.08,77673.22,0.0,0.99921,0.0,0.1199]
[1779420696515,50.08,77674.18,0.0,0.99921,0.0,0.11936]
[1779420703564,50.08,77675.17,0.0,0.99922,0.0,0.11919]
[1779420708599,50.08,77676.14,0.0,0.99922,0.0,0.11903]
[1779420713639,50.08,77676.01,0.0,0.99922,0.0,0.11905]
[1779420723707,50.08,77676.3,0.0,0.99922,0.0,0.119]
[1779420728745,50.08,77677.21,0.0,0.99922,0.0,0.11885]
[1779420735794,50.08,77677.14,0.0,0.99922,0.0,0.11886]
[1779420740829,50.08,77679.44,0.0,0.99922,0.0,0.11848]
[1779420741845,50.08,77687.51,0.0,0.99923,0.0,0.11713]
[1779420742849,50.08,77687.96,0.0,0.99923,0.0,0.11706]
[1779420743856,50.08,77694.3,0.0,0.99924,0.0,0.11601]
[1779420744864,50.08,77697.6,0.0,0.99924,0.0,0.11547]
[1779420749899,50.08,77695.96,0.0,0.99924,0.0,0.11574]
[1779420754934,50.08,77694.83,0.0,0.99924,0.0,0.11555]
[1779420759968,50.08,77699.29,0.0,0.99925,0.0,0.11482]
[1779420766014,50.08,77699.25,0.0,0.99925,0.0,0.11483]
[1779420771046,50.08,77698.82,0.0,0.99925,0.0,0.1149]
[1779420777464,50.08,77695.67,0.0,0.99924,0.0,0.11541]
[1779420783130,50.08,77695.67,0.0,0.99924,0.0,0.11541]
[1779420788167,50.08,77693.88,0.0,0.99924,0.0,0.11571]
[1779420794207,50.08,77694.36,0.0,0.99924,0.0,0.11563]
[1779420800250,50.08,77693.34,0.0,0.99924,0.0,0.1158]
[1779420807675,50.08,77692.34,0.0,0.99924,0.0,0.11596]
[1779420815356,50.08,77691.39,0.0,0.99924,0.0,0.11574]
[1779420821397,50.08,77695.16,0.0,0.99924,0.0,0.11513]
[1779420826433,50.08,77692.51,0.0,0.99924,0.0,0.11556]
[1779420831467,50.08,77692.61,0.0,0.99924,0.0,0.11554]
[1779420836504,50.08,77692.89,0.0,0.99924,0.0,0.1155]
[1779420840532,50.08,77699.45,0.0,0.99925,0.0,0.11443]
[1779420843554,50.08,77704.74,0.0,0.99926,0.0,0.11357]
[1779420846575,50.08,77710.6,0.0,0.99926,0.0,0.11263]
[1779420851609,50.08,77714.56,0.0,0.99927,0.0,0.112]
[1779420853623,50.08,77719.63,0.0,0.99927,0.0,0.11119]
[1779420858659,50.08,77724.24,0.0,0.99928,0.0,0.11047]
[1779420863694,50.08,77727.41,0.0,0.99928,0.0,0.10997]
[1779420868729,50.08,77732.73,0.0,0.99929,0.0,0.10914]
[1779420873764,50.08,77734.93,0.0,0.99929,0.0,0.10844]
[1779420878800,50.08,77738.26,0.0,0.9993,0.0,0.10793]
[1779420883834,50.08,77740.22,0.0,0.9993,0.0,0.10763]
[1779420888869,50.08,77741.82,0.0,0.9993,0.0,0.10738]
[1779420893905,50.08,77745.37,0.0,0.9993,0.0,0.10684]
[1779420898940,50.08,77745.02,0.0,0.9993,0.0,0.10689]
[1779420903974,50.08,77746.86,0.0,0.99931,0.0,0.10661]
[1779420909008,50.08,77748.1,0.0,0.99931,0.0,0.10642]
[1779420914044,50.08,77750.56,0.0,0.99931,0.0,0.10605]
[1779420919080,50.08,77746.42,0.0,0.99931,0.0,0.10668]
[1779420924115,50.08,77747.68,0.0,0.99931,0.0,0.10649]
[1779420929150,50.08,77744.15,0.0,0.9993,0.0,0.10702]
[1779420934185,50.08,77744.36,0.0,0.99931,0.0,0.10664]
[1779420939219,50.08,77742.68,0.0,0.9993,0.0,0.1069]
[1779420944255,50.08,77739.29,0.0,0.9993,0.0,0.10742]
[1779420949290,50.08,77738.09,0.0,0.9993,0.0,0.1076]
[1779420954325,50.08,77736.06,0.0,0.9993,0.0,0.10792]
[1779420959360,50.08,77736.25,0.0,0.9993,0.0,0.10789]
[1779420964395,50.08,77730.8,0.0,0.99929,0.0,0.10873]
[1779420969435,50.08,77727.76,0.0,0.99929,0.0,0.1092]
[1779420974466,50.08,77718.11,0.0,0.99928,0.0,0.11071]
[1779420975474,50.08,77715.98,0.0,0.99927,0.0,0.11105]
[1779420980508,50.08,77714.29,0.0,0.99927,0.0,0.11132]
[1779420985544,50.08,77712.48,0.0,0.99927,0.0,0.1116]
[1779420995613,50.08,77714.21,0.0,0.99927,0.0,0.11097]
[1779421000649,50.08,77712.52,0.0,0.99927,0.0,0.11124]
[1779421005683,50.08,77709.65,0.0,0.99927,0.0,0.11169]
[1779421010721,50.08,77708.27,0.0,0.99927,0.0,0.11191]
[1779421016762,50.08,77707.89,0.0,0.99927,0.0,0.11197]
[1779421020793,50.08,77702.78,0.0,0.99926,0.0,0.11279]
[1779421023814,50.08,77708.98,0.0,0.99927,0.0,0.1118]
[1779421028849,50.08,77702.89,0.0,0.99926,0.0,0.11277]
[1779421031871,50.08,77697.8,0.0,0.99926,0.0,0.11359]
[1779421036905,50.08,77697.4,0.0,0.99925,0.0,0.11366]
[1779421038921,50.08,77707.75,0.0,0.99927,0.0,0.112]
[1779421039926,50.08,77707.69,0.0,0.99927,0.0,0.11201]
[1779421046975,50.08,77705.73,0.0,0.99926,0.0,0.11232]
[1779421052011,50.08,77705.41,0.0,0.99927,0.0,0.11201]
[1779421057046,50.08,77703.55,0.0,0.99926,0.0,0.1123]
[1779421062081,50.08,77703.22,0.0,0.99926,0.0,0.11236]
[1779421067116,50.08,77705.77,0.0,0.99927,0.0,0.11195]
[1779421072150,50.08,77698.28,0.0,0.99926,0.0,0.11315]
[1779421073157,50.08,77695.74,0.0,0.99926,0.0,0.11356]
[1779421078193,50.08,77693.46,0.0,0.99925,0.0,0.11393]
[1779421083232,50.08,77690.54,0.0,0.99925,0.0,0.1144]
[1779421088266,50.08,77690.48,0.0,0.99925,0.0,0.11441]
[1779421094308,50.08,77691.75,0.0,0.99925,0.0,0.1142]
[1779421099741,50.08,77691.54,0.0,0.99925,0.0,0.11424]
[1779421105385,50.08,77691.38,0.0,0.99925,0.0,0.11426]
[1779421111427,50.08,77691.78,0.0,0.99925,0.0,0.11383]
[1779421113441,50.08,77686.76,0.0,0.99925,0.0,0.11465]
[1779421117470,50.08,77693.37,0.0,0.99925,0.0,0.11357]
[1779421122503,50.08,77696.24,0.0,0.99926,0.0,0.11311]
[1779421124520,50.08,77690.06,0.0,0.99925,0.0,0.11411]
[1779421126532,50.08,77689.85,0.0,0.99925,0.0,0.11414]
[1779421129951,50.08,77682.12,0.0,0.99924,0.0,0.1154]
[1779421132577,50.08,77682.83,0.0,0.99924,0.0,0.11529]
[1779421137613,50.08,77684.56,0.0,0.99924,0.0,0.115]
[1779421141641,50.08,77690.62,0.0,0.99925,0.0,0.11402]
[1779421146676,50.08,77692.61,0.0,0.99925,0.0,0.1137]
[1779421153725,50.08,77694.31,0.0,0.99926,0.0,0.11342]
[1779421156746,50.08,77703.95,0.0,0.99927,0.0,0.11188]
[1779421157753,50.08,77705.85,0.0,0.99927,0.0,0.11157]
[1779421162788,50.08,77707.52,0.0,0.99927,0.0,0.11131]
[1779421167822,50.08,77708.82,0.0,0.99927,0.0,0.1111]
[1779421172860,50.08,77711.94,0.0,0.99928,0.0,0.11025]
[1779421177893,50.08,77712.42,0.0,0.99928,0.0,0.11017]
[1779421182928,50.08,77711.74,0.0,0.99928,0.0,0.11028]
[1779421187963,50.08,77716.02,0.0,0.99928,0.0,0.10961]
[1779421194006,50.08,77715.42,0.0,0.99928,0.0,0.1097]
[1779421199041,50.08,77713.24,0.0,0.99928,0.0,0.11005]
[1779421204078,50.08,77713.41,0.0,0.99928,0.0,0.11002]
[1779421210120,50.08,77713.17,0.0,0.99928,0.0,0.11006]
[1779421215155,50.08,77715.39,0.0,0.99928,0.0,0.10971]
[1779421220191,50.08,77719.92,0.0,0.99929,0.0,0.109]
[1779421225227,50.08,77720.57,0.0,0.99929,0.0,0.1089]
[1779421230262,50.08,77724.42,0.0,0.99929,0.0,0.1083]
[1779421236314,50.08,77722.85,0.0,0.99929,0.0,0.10819]
[1779421241351,50.08,77722.83,0.0,0.99929,0.0,0.1082]
[1779421246384,50.08,77720.57,0.0,0.99929,0.0,0.10855]
[1779421251419,50.08,77721.79,0.0,0.99929,0.0,0.10836]
[1779421258469,50.08,77721.2,0.0,0.99929,0.0,0.10845]
[1779421263505,50.08,77721.62,0.0,0.99929,0.0,0.10838]
[1779421268539,50.08,77722.03,0.0,0.99929,0.0,0.10832]
[1779421273574,50.08,77722.5,0.0,0.99929,0.0,0.10825]
[1779421276600,50.08,77715.1,0.0,0.99928,0.0,0.1094]
[1779421282637,50.08,77713.91,0.0,0.99928,0.0,0.10958]
[1779421287672,50.08,77713.15,0.0,0.99928,0.0,0.1097]
[1779421291101,50.08,77718.68,0.0,0.99929,0.0,0.10848]
[1779421292708,50.08,77721.62,0.0,0.99929,0.0,0.10803]
[1779421297743,50.08,77723.94,0.0,0.9993,0.0,0.10767]
[1779421302777,50.08,77725.72,0.0,0.9993,0.0,0.1074]
[1779421308823,50.08,77728.71,0.0,0.9993,0.0,0.10694]
[1779421313856,50.08,77731.36,0.0,0.9993,0.0,0.10653]
[1779421318891,50.08,77731.92,0.0,0.9993,0.0,0.10645]
[1779421323926,50.08,77731.65,0.0,0.9993,0.0,0.10649]
[1779421328962,50.08,77733.72,0.0,0.99931,0.0,0.10618]
[1779421333996,50.08,77733.76,0.0,0.99931,0.0,0.10617]
[1779421339032,50.08,77734.77,0.0,0.99931,0.0,0.10602]
[1779421344067,50.08,77736.3,0.0,0.99931,0.0,0.10578]
[1779421349104,50.08,77737.21,0.0,0.99931,0.0,0.10565]
[1779421357161,50.08,77736.38,0.0,0.99931,0.0,0.10542]
[1779421359175,50.08,77728.49,0.0,0.9993,0.0,0.10662]
[1779421360182,50.08,77725.97,0.0,0.9993,0.0,0.10701]
[1779421365217,50.08,77723.21,0.0,0.9993,0.0,0.10743]
[1779421370251,50.08,77723.4,0.0,0.9993,0.0,0.1074]
[1779421375286,50.08,77725.35,0.0,0.9993,0.0,0.1071]
[1779421380322,50.08,77725.48,0.0,0.9993,0.0,0.10708]
[1779421385357,50.08,77725.45,0.0,0.9993,0.0,0.10709]
[1779421390393,50.08,77729.38,0.0,0.9993,0.0,0.10649]
[1779421395428,50.08,77728.26,0.0,0.9993,0.0,0.10666]
[1779421400462,50.08,77725.37,0.0,0.9993,0.0,0.1071]
[1779421405506,50.08,77716.37,0.0,0.99929,0.0,0.10849]
[1779421406511,50.08,77715.69,0.0,0.99929,0.0,0.10859]
[1779421411954,50.08,77715.62,0.0,0.99929,0.0,0.10825]
[1779421419600,50.08,77715.62,0.0,0.99929,0.0,0.10825]
[1779421424637,50.08,77717.68,0.0,0.99929,0.0,0.10793]
[1779421429674,50.08,77717.75,0.0,0.99929,0.0,0.10792]
[1779421436722,50.08,77719.24,0.0,0.9993,0.0,0.10769]
[1779421442165,50.08,77726.39,0.0,0.9993,0.0,0.10659]
[1779421443771,50.08,77725.96,0.0,0.9993,0.0,0.10666]
[1779421448806,50.08,77725.55,0.0,0.9993,0.0,0.10672]
[1779421453842,50.08,77725.37,0.0,0.9993,0.0,0.10675]
[1779421458877,50.08,77722.73,0.0,0.9993,0.0,0.10715]
[1779421463912,50.08,77722.82,0.0,0.9993,0.0,0.10714]
[1779421469954,50.08,77718.54,0.0,0.99929,0.0,0.1078]
[1779421475995,50.08,77718.45,0.0,0.9993,0.0,0.10746]
[1779421482445,50.08,77718.48,0.0,0.9993,0.0,0.10746]
[1779421488087,50.08,77720.83,0.0,0.9993,0.0,0.1071]
[1779421493121,50.08,77717.67,0.0,0.9993,0.0,0.10758]
[1779421499164,50.08,77717.83,0.0,0.9993,0.0,0.10756]
[1779421504197,50.08,77718.61,0.0,0.9993,0.0,0.10744]
[1779421509233,50.08,77717.14,0.0,0.9993,0.0,0.10766]
[1779421514267,50.08,77716.82,0.0,0.9993,0.0,0.10771]
[1779421522726,50.08,77716.97,0.0,0.9993,0.0,0.10769]
[1779421530380,50.08,77716.03,0.0,0.99929,0.0,0.10783]
[1779421535415,50.08,77708.16,0.0,0.99929,0.0,0.1087]
[1779421541456,50.08,77708.06,0.0,0.99929,0.0,0.10871]
[1779421546493,50.08,77706.83,0.0,0.99929,0.0,0.10891]
[1779421551530,50.08,77703.33,0.0,0.99928,0.0,0.10945]
[1779421554549,50.08,77708.68,0.0,0.99929,0.0,0.10862]
[1779421558577,50.08,77714.1,0.0,0.99929,0.0,0.10778]
[1779421563614,50.08,77714.26,0.0,0.99929,0.0,0.10775]
[1779421568649,50.08,77712.57,0.0,0.99929,0.0,0.10801]
[1779421574691,50.08,77712.45,0.0,0.99929,0.0,0.10803]
[1779421583149,50.08,77712.57,0.0,0.99929,0.0,0.10801]
[1779421589795,50.08,77712.25,0.0,0.99929,0.0,0.10806]
[1779421594835,50.08,77711.7,0.0,0.99929,0.0,0.1078]
[1779421599868,50.08,77710.64,0.0,0.99929,0.0,0.10796]
[1779421604902,50.08,77711.31,0.0,0.99929,0.0,0.10786]
[1779421608931,50.08,77708.4,0.0,0.99929,0.0,0.10831]
[1779421613967,50.08,77709.91,0.0,0.99929,0.0,0.10807]
[1779421619000,50.08,77711.71,0.0,0.99929,0.0,0.10779]
[1779421625047,50.08,77712.02,0.0,0.99929,0.0,0.10775]
[1779421630085,50.08,77712.71,0.0,0.9993,0.0,0.10764]
[1779421632096,50.08,77720.28,0.0,0.9993,0.0,0.10648]
[1779421633499,50.08,77720.78,0.0,0.9993,0.0,0.1064]
[1779421639146,50.08,77721.91,0.0,0.99931,0.0,0.10623]
[1779421645190,50.08,77720.0,0.0,0.9993,0.0,0.10652]
[1779421650227,50.08,77716.24,0.0,0.9993,0.0,0.1071]
[1779421655260,50.08,77712.2,0.0,0.9993,0.0,0.10737]
[1779421660296,50.08,77711.93,0.0,0.9993,0.0,0.10741]
[1779421665330,50.08,77711.55,0.0,0.9993,0.0,0.10747]
[1779421670364,50.08,77711.24,0.0,0.9993,0.0,0.10751]
[1779421677415,50.08,77709.55,0.0,0.99929,0.0,0.10777]
[1779421683857,50.08,77708.0,0.0,0.99929,0.0,0.10801]
[1779421691512,50.08,77708.0,0.0,0.99929,0.0,0.10801]
[1779421696546,50.08,77707.28,0.0,0.99929,0.0,0.10813]
[1779421702588,50.08,77707.24,0.0,0.99929,0.0,0.10813]
[1779421707623,50.08,77706.15,0.0,0.99929,0.0,0.1083]
[1779421712659,50.08,77706.42,0.0,0.99929,0.0,0.1079]
[1779421719707,50.08,77706.92,0.0,0.99929,0.0,0.10783]
[1779421728770,50.08,77706.81,0.0,0.99929,0.0,0.10784]
[1779421733808,50.08,77705.78,0.0,0.99929,0.0,0.108]
[1779421738840,50.08,77705.63,0.0,0.99929,0.0,0.10803]
[1779421744282,50.08,77705.74,0.0,0.99929,0.0,0.10801]
[1779421749917,50.08,77706.82,0.0,0.99929,0.0,0.10784]
[1779421754952,50.08,77706.76,0.0,0.99929,0.0,0.10785]
[1779421759988,50.08,77706.36,0.0,0.99929,0.0,0.10791]
[1779421766031,50.08,77706.29,0.0,0.99929,0.0,0.10792]
[1779421771065,50.08,77706.79,0.0,0.9993,0.0,0.10749]
[1779421776099,50.08,77706.5,0.0,0.9993,0.0,0.10754]
[1779421781134,50.08,77705.59,0.0,0.99929,0.0,0.10768]
[1779421790197,50.08,77706.01,0.0,0.99929,0.0,0.10761]
[1779421794632,50.08,77713.32,0.0,0.9993,0.0,0.10649]
[1779421800267,50.08,77710.91,0.0,0.9993,0.0,0.10686]
[1779421806311,50.08,77710.36,0.0,0.9993,0.0,0.10694]
[1779421811348,50.08,77714.22,0.0,0.9993,0.0,0.10635]
[1779421819404,50.08,77710.75,0.0,0.9993,0.0,0.10688]
[1779421824842,50.08,77712.67,0.0,0.9993,0.0,0.10659]
[1779421830481,50.08,77713.22,0.0,0.9993,0.0,0.10651]
[1779421838538,50.08,77713.27,0.0,0.9993,0.0,0.10615]
[1779421844983,50.08,77714.51,0.0,0.99931,0.0,0.10596]
[1779421850623,50.08,77714.72,0.0,0.99931,0.0,0.10593]
[1779421855057,50.08,77735.85,0.0,0.99933,0.0,0.10276]
[1779421855657,50.08,77735.85,0.0,0.99933,0.0,0.10276]
[1779421859686,50.08,77738.03,0.0,0.99933,0.0,0.10243]
[1779421865127,50.08,77736.39,0.0,0.99933,0.0,0.10268]
[1779421870763,50.08,77738.52,0.0,0.99933,0.0,0.10236]
[1779421876804,50.08,77738.4,0.0,0.99933,0.0,0.10238]
[1779421885270,50.08,77740.11,0.0,0.99933,0.0,0.10213]
[1779421890902,50.08,77739.38,0.0,0.99933,0.0,0.10224]
[1779421895938,50.08,77740.77,0.0,0.99934,0.0,0.10169]
[1779421900973,50.08,77741.93,0.0,0.99934,0.0,0.10152]
[1779421908022,50.08,77742.76,0.0,0.99934,0.0,0.1014]
[1779421912050,50.08,77727.08,0.0,0.99932,0.0,0.10372]
[1779421913057,50.08,77726.87,0.0,0.99932,0.0,0.10375]
[1779421918092,50.08,77724.55,0.0,0.99932,0.0,0.1041]
[1779421923128,50.08,77722.76,0.0,0.99932,0.0,0.10437]
[1779421926160,50.08,77713.31,0.0,0.99931,0.0,0.10579]
[1779421927163,50.08,77697.99,0.0,0.99929,0.0,0.10815]
[1779421928170,50.08,77689.84,0.0,0.99928,0.0,0.10942]
[1779421929177,50.08,77688.08,0.0,0.99928,0.0,0.10969]
[1779421931191,50.08,77682.65,0.0,0.99927,0.0,0.11055]
[1779421935218,50.08,77688.55,0.0,0.99928,0.0,0.10962]
[1779421940254,50.08,77687.41,0.0,0.99928,0.0,0.1098]
[1779421945692,50.08,77686.49,0.0,0.99928,0.0,0.10994]
[1779421951333,50.08,77684.85,0.0,0.99928,0.0,0.10984]
[1779421952338,50.08,77705.12,0.0,0.9993,0.0,0.10669]
[1779421953344,50.08,77711.56,0.0,0.99931,0.0,0.10571]
[1779421954352,50.08,77711.4,0.0,0.99931,0.0,0.10573]
[1779421959387,50.08,77709.92,0.0,0.99931,0.0,0.10596]
[1779421965836,50.08,77705.74,0.0,0.9993,0.0,0.1066]
[1779421968450,50.08,77699.34,0.0,0.99929,0.0,0.10758]
[1779421973485,50.08,77695.35,0.0,0.99929,0.0,0.1082]
[1779421977514,50.08,77698.61,0.0,0.99929,0.0,0.1077]
[1779421982549,50.08,77688.72,0.0,0.99928,0.0,0.10923]
[1779421983555,50.08,77687.96,0.0,0.99928,0.0,0.10935]
[1779421991611,50.08,77688.6,0.0,0.99928,0.0,0.10925]
[1779421996648,50.08,77684.08,0.0,0.99928,0.0,0.10996]
[1779422002687,50.08,77684.1,0.0,0.99928,0.0,0.10996]
[1779422008729,50.08,77683.75,0.0,0.99928,0.0,0.11001]
[1779422010744,50.08,77689.11,0.0,0.99928,0.0,0.10917]
[1779422016188,50.08,77688.09,0.0,0.99928,0.0,0.10897]
[1779422021820,50.08,77687.31,0.0,0.99928,0.0,0.1091]
[1779422026857,50.08,77686.84,0.0,0.99928,0.0,0.10917]
[1779422032898,50.08,77684.61,0.0,0.99928,0.0,0.10952]
[1779422037935,50.08,77683.68,0.0,0.99928,0.0,0.10967]
[1779422042971,50.08,77679.97,0.0,0.99927,0.0,0.11025]
[1779422048008,50.08,77681.24,0.0,0.99928,0.0,0.11005]
[1779422053041,50.08,77680.8,0.0,0.99928,0.0,0.11012]
[1779422059083,50.08,77680.75,0.0,0.99928,0.0,0.11013]
[1779422064118,50.08,77681.36,0.0,0.99928,0.0,0.11003]
[1779422069153,50.08,77681.89,0.0,0.99928,0.0,0.10995]
[1779422074188,50.08,77682.04,0.0,0.99928,0.0,0.10956]
[1779422083252,50.08,77681.88,0.0,0.99928,0.0,0.10959]
[1779422095338,50.08,77681.9,0.0,0.99928,0.0,0.10959]
[1779422100372,50.08,77681.28,0.0,0.99928,0.0,0.10968]
[1779422103393,50.08,77691.13,0.0,0.99929,0.0,0.10814]
[1779422104402,50.08,77692.15,0.0,0.99929,0.0,0.10799]
[1779422106822,50.08,77680.74,0.0,0.99928,0.0,0.10977]
[1779422112458,50.08,77681.36,0.0,0.99928,0.0,0.10967]
[1779422117493,50.08,77680.3,0.0,0.99928,0.0,0.10984]
[1779422123540,50.08,77680.61,0.0,0.99928,0.0,0.10979]
[1779422130588,50.08,77680.91,0.0,0.99928,0.0,0.10974]
[1779422132602,50.08,77673.1,0.0,0.99927,0.0,0.11061]
[1779422133610,50.08,77670.95,0.0,0.99927,0.0,0.11095]
[1779422137032,50.08,77669.77,0.0,0.99927,0.0,0.11114]
[1779422142676,50.08,77672.15,0.0,0.99927,0.0,0.11076]
[1779422147710,50.08,77672.12,0.0,0.99927,0.0,0.11077]
[1779422152746,50.08,77674.12,0.0,0.99927,0.0,0.11045]
[1779422157781,50.08,77674.32,0.0,0.99927,0.0,0.11042]
[1779422162817,50.08,77680.93,0.0,0.99928,0.0,0.10938]
[1779422163823,50.08,77682.27,0.0,0.99928,0.0,0.10917]
[1779422167852,50.08,77685.6,0.0,0.99929,0.0,0.10865]
[1779422172887,50.08,77684.18,0.0,0.99928,0.0,0.10887]
[1779422177922,50.08,77682.21,0.0,0.99928,0.0,0.10918]
[1779422185977,50.08,77681.41,0.0,0.99928,0.0,0.1093]
[1779422191013,50.08,77676.84,0.0,0.99928,0.0,0.10966]
[1779422196052,50.08,77681.21,0.0,0.99928,0.0,0.10898]
[1779422202094,50.08,77680.9,0.0,0.99928,0.0,0.10902]
[1779422207129,50.08,77680.03,0.0,0.99928,0.0,0.10916]
[1779422215186,50.08,77678.87,0.0,0.99928,0.0,0.10934]
[1779422220220,50.08,77680.61,0.0,0.99928,0.0,0.10907]
[1779422225255,50.08,77681.09,0.0,0.99928,0.0,0.10899]
[1779422232304,50.08,77682.29,0.0,0.99928,0.0,0.10881]
[1779422237340,50.08,77682.45,0.0,0.99928,0.0,0.10878]
[1779422242375,50.08,77683.47,0.0,0.99929,0.0,0.10862]
[1779422247410,50.08,77682.25,0.0,0.99928,0.0,0.10881]
[1779422252448,50.08,77680.97,0.0,0.99929,0.0,0.10865]
[1779422257482,50.08,77682.51,0.0,0.99929,0.0,0.10841]
[1779422262517,50.08,77682.33,0.0,0.99929,0.0,0.10844]
[1779422267553,50.08,77683.12,0.0,0.99929,0.0,0.10832]
[1779422272588,50.08,77686.27,0.0,0.99929,0.0,0.10783]
[1779422277622,50.08,77686.58,0.0,0.99929,0.0,0.10778]
[1779422282658,50.08,77687.5,0.0,0.99929,0.0,0.10764]
[1779422288700,50.08,77687.14,0.0,0.99929,0.0,0.1077]
[1779422293734,50.08,77686.14,0.0,0.99929,0.0,0.10785]
[1779422302799,50.08,77684.62,0.0,0.99929,0.0,0.10809]
[1779422307833,50.08,77683.29,0.0,0.99929,0.0,0.10829]
[1779422315890,50.08,77683.05,0.0,0.99929,0.0,0.10797]
[1779422320926,50.08,77679.25,0.0,0.99929,0.0,0.10857]
[1779422325961,50.08,77679.39,0.0,0.99929,0.0,0.10854]
[1779422334017,50.08,77679.01,0.0,0.99929,0.0,0.1086]
[1779422341068,50.08,77679.06,0.0,0.99929,0.0,0.10859]
[1779422347515,50.08,77678.62,0.0,0.99928,0.0,0.10866]
[1779422353152,50.08,77680.93,0.0,0.99929,0.0,0.1083]
[1779422358186,50.08,77680.12,0.0,0.99929,0.0,0.10843]
[1779422364230,50.08,77681.19,0.0,0.99929,0.0,0.10826]
[1779422369264,50.08,77683.0,0.0,0.99929,0.0,0.10798]
[1779422374299,50.08,77682.65,0.0,0.99929,0.0,0.10768]
[1779422381347,50.08,77683.66,0.0,0.99929,0.0,0.10752]
[1779422386383,50.08,77684.02,0.0,0.99929,0.0,0.10747]
[1779422391417,50.08,77682.72,0.0,0.99929,0.0,0.10767]
[1779422396453,50.08,77682.58,0.0,0.99929,0.0,0.10769]
[1779422399474,50.08,77687.84,0.0,0.9993,0.0,0.10688]
[1779422404516,50.08,77690.46,0.0,0.9993,0.0,0.10648]
[1779422407536,50.08,77696.87,0.0,0.99931,0.0,0.1055]
[1779422408543,50.08,77706.02,0.0,0.99932,0.0,0.10412]
[1779422413575,50.08,77706.35,0.0,0.99932,0.0,0.10407]
[1779422418610,50.08,77704.89,0.0,0.99932,0.0,0.10429]
[1779422424063,50.08,77706.68,0.0,0.99932,0.0,0.10402]
[1779422429688,50.08,77706.36,0.0,0.99932,0.0,0.10406]
[1779422435729,50.08,77705.53,0.0,0.99932,0.0,0.10384]
[1779422440766,50.08,77705.47,0.0,0.99932,0.0,0.10385]
[1779422446808,50.08,77705.43,0.0,0.99932,0.0,0.10386]
[1779422451843,50.08,77705.7,0.0,0.99932,0.0,0.10382]
[1779422457884,50.08,77705.3,0.0,0.99932,0.0,0.10388]
[1779422462920,50.08,77704.66,0.0,0.99932,0.0,0.10397]
[1779422467956,50.08,77704.24,0.0,0.99932,0.0,0.10404]
[1779422474413,50.08,77703.78,0.0,0.99932,0.0,0.10411]
[1779422484483,50.08,77703.33,0.0,0.99932,0.0,0.10417]
[1779422491119,50.08,77703.01,0.0,0.99932,0.0,0.10388]
[1779422496154,50.08,77702.63,0.0,0.99932,0.0,0.10393]
[1779422502197,50.08,77702.51,0.0,0.99932,0.0,0.10395]
[1779422507232,50.08,77702.08,0.0,0.99932,0.0,0.10402]
[1779422514693,50.08,77701.97,0.0,0.99932,0.0,0.10403]
[1779422520323,50.08,77702.22,0.0,0.99932,0.0,0.10399]
[1779422525362,50.08,77705.04,0.0,0.99932,0.0,0.10357]
[1779422527374,50.08,77715.83,0.0,0.99933,0.0,0.10197]
[1779422531403,50.08,77721.0,0.0,0.99934,0.0,0.10121]
[1779422536438,50.08,77723.65,0.0,0.99934,0.0,0.10082]
[1779422540465,50.08,77719.16,0.0,0.99934,0.0,0.10148]
[1779422545501,50.08,77721.73,0.0,0.99934,0.0,0.1011]
[1779422550536,50.08,77726.25,0.0,0.99934,0.0,0.10044]
[1779422555570,50.08,77729.8,0.0,0.99935,0.0,0.09959]
[1779422560606,50.08,77730.34,0.0,0.99935,0.0,0.09952]
[1779422561615,50.08,77739.06,0.0,0.99936,0.0,0.09827]
[1779422566648,50.08,77743.6,0.0,0.99936,0.0,0.09762]
[1779422572692,50.08,77742.35,0.0,0.99936,0.0,0.0978]
[1779422577725,50.08,77743.42,0.0,0.99936,0.0,0.09765]
[1779422582760,50.08,77744.55,0.0,0.99936,0.0,0.09749]
[1779422587795,50.08,77746.05,0.0,0.99937,0.0,0.09727]
[1779422592834,50.08,77746.91,0.0,0.99937,0.0,0.09715]
[1779422597866,50.08,77748.9,0.0,0.99937,0.0,0.09687]
[1779422602902,50.08,77748.32,0.0,0.99937,0.0,0.09695]
[1779422608945,50.08,77748.97,0.0,0.99937,0.0,0.09686]
[1779422615432,50.08,77749.07,0.0,0.99937,0.0,0.09652]
[1779422621030,50.08,77748.32,0.0,0.99937,0.0,0.09663]
[1779422627072,50.08,77748.28,0.0,0.99937,0.0,0.09663]
[1779422633114,50.08,77748.55,0.0,0.99937,0.0,0.09659]
[1779422639160,50.08,77748.86,0.0,0.99937,0.0,0.09655]
[1779422644193,50.08,77749.2,0.0,0.99937,0.0,0.0965]
[1779422649228,50.08,77748.45,0.0,0.99937,0.0,0.09661]
[1779422654263,50.08,77748.52,0.0,0.99937,0.0,0.0966]
[1779422659299,50.08,77748.13,0.0,0.99937,0.0,0.09665]
[1779422664336,50.08,77747.92,0.0,0.99937,0.0,0.09668]
[1779422669370,50.08,77750.14,0.0,0.99937,0.0,0.09637]
[1779422674412,50.08,77762.18,0.0,0.99939,0.0,0.09438]
[1779422675858,50.08,77757.76,0.0,0.99938,0.0,0.09499]
[1779422682468,50.08,77755.92,0.0,0.99938,0.0,0.09524]
[1779422687503,50.08,77754.49,0.0,0.99938,0.0,0.09544]
[1779422692538,50.08,77752.45,0.0,0.99938,0.0,0.09572]
[1779422695999,50.08,77746.16,0.0,0.99937,0.0,0.0966]
[1779422696565,50.08,77746.16,0.0,0.99937,0.0,0.0966]
[1779422701600,50.08,77744.59,0.0,0.99937,0.0,0.09683]
[1779422710664,50.08,77745.49,0.0,0.99937,0.0,0.0967]
[1779422711672,50.08,77753.17,0.0,0.99938,0.0,0.09562]
[1779422716706,50.08,77755.13,0.0,0.99938,0.0,0.09535]
[1779422721740,50.08,77753.31,0.0,0.99938,0.0,0.0956]
[1779422727782,50.08,77751.55,0.0,0.99938,0.0,0.09585]
[1779422734832,50.08,77750.95,0.0,0.99938,0.0,0.09561]
[1779422739868,50.08,77750.3,0.0,0.99938,0.0,0.0957]
[1779422744902,50.08,77750.58,0.0,0.99938,0.0,0.09566]
[1779422749938,50.08,77752.04,0.0,0.99938,0.0,0.09546]
[1779422754973,50.08,77751.68,0.0,0.99938,0.0,0.09551]
[1779422760020,50.08,77758.27,0.0,0.99938,0.0,0.0946]
[1779422765043,50.08,77760.23,0.0,0.99939,0.0,0.09433]
[1779422770078,50.08,77756.46,0.0,0.99938,0.0,0.09485]
[1779422775115,50.08,77755.57,0.0,0.99938,0.0,0.09497]
[1779422781155,50.08,77753.2,0.0,0.99938,0.0,0.0953]
[1779422785184,50.08,77744.85,0.0,0.99937,0.0,0.09646]
[1779422790220,50.08,77744.21,0.0,0.99937,0.0,0.09655]
[1779422796708,50.08,77744.64,0.0,0.99937,0.0,0.09617]
[1779422802304,50.08,77744.76,0.0,0.99937,0.0,0.09615]
[1779422806782,50.08,77750.88,0.0,0.99938,0.0,0.0953]
[1779422813381,50.08,77753.42,0.0,0.99938,0.0,0.09494]
[1779422818416,50.08,77754.36,0.0,0.99938,0.0,0.09481]
[1779422823452,50.08,77756.61,0.0,0.99938,0.0,0.0945]
[1779422828487,50.08,77758.24,0.0,0.99939,0.0,0.09428]
[1779422832515,50.08,77767.05,0.0,0.99939,0.0,0.09307]
[1779422833522,50.08,77767.1,0.0,0.99939,0.0,0.09307]
[1779422838556,50.08,77768.92,0.0,0.9994,0.0,0.09282]
[1779422840571,50.08,77778.89,0.0,0.99941,0.0,0.09148]
[1779422841577,50.08,77784.42,0.0,0.99941,0.0,0.09074]
[1779422847063,50.08,77777.84,0.0,0.9994,0.0,0.09162]
[1779422848626,50.08,77770.41,0.0,0.9994,0.0,0.09262]
[1779422849635,50.08,77770.1,0.0,0.9994,0.0,0.09266]
[1779422854668,50.08,77771.32,0.0,0.9994,0.0,0.09218]
[1779422859704,50.08,77772.74,0.0,0.9994,0.0,0.09199]
[1779422865745,50.08,77772.52,0.0,0.9994,0.0,0.09202]
[1779422868767,50.08,77780.93,0.0,0.99941,0.0,0.09089]
[1779422873802,50.08,77781.96,0.0,0.99941,0.0,0.09076]
[1779422878836,50.08,77786.25,0.0,0.99941,0.0,0.09019]
[1779422882866,50.08,77781.4,0.0,0.99941,0.0,0.09083]
[1779422887899,50.08,77785.59,0.0,0.99941,0.0,0.09028]
[1779422890920,50.08,77795.3,0.0,0.99942,0.0,0.089]
[1779422895955,50.08,77794.75,0.0,0.99942,0.0,0.08907]
[1779422900990,50.08,77794.69,0.0,0.99942,0.0,0.08908]
[1779422906029,50.08,77795.33,0.0,0.99942,0.0,0.089]
[1779422911060,50.08,77798.43,0.0,0.99943,0.0,0.08829]
[1779422918109,50.08,77797.27,0.0,0.99943,0.0,0.08844]
[1779422924152,50.08,77797.89,0.0,0.99943,0.0,0.08836]
[1779422929188,50.08,77797.53,0.0,0.99943,0.0,0.08841]
[1779422934224,50.08,77796.97,0.0,0.99943,0.0,0.08848]
[1779422939258,50.08,77796.54,0.0,0.99943,0.0,0.08854]
[1779422944296,50.08,77799.7,0.0,0.99943,0.0,0.08813]
[1779422949790,50.08,77799.49,0.0,0.99943,0.0,0.08815]
[1779422955376,50.08,77798.88,0.0,0.99943,0.0,0.08823]
[1779422960411,50.08,77799.3,0.0,0.99943,0.0,0.08818]
[1779422965456,50.08,77799.6,0.0,0.99943,0.0,0.08814]
[1779422970964,50.08,77799.08,0.0,0.99943,0.0,0.08821]
[1779422976524,50.08,77804.48,0.0,0.99944,0.0,0.08721]
[1779422981558,50.08,77805.61,0.0,0.99944,0.0,0.08706]
[1779422986593,50.08,77803.71,0.0,0.99943,0.0,0.08731]
[1779422991628,50.08,77802.19,0.0,0.99943,0.0,0.0875]
[1779422997671,50.08,77803.37,0.0,0.99943,0.0,0.08735]
[1779423002712,50.08,77806.47,0.0,0.99944,0.0,0.08695]
[1779423007747,50.08,77808.11,0.0,0.99944,0.0,0.08674]
[1779423012782,50.08,77808.08,0.0,0.99944,0.0,0.08675]
[1779423017816,50.08,77811.65,0.0,0.99944,0.0,0.08629]
[1779423022855,50.08,77812.55,0.0,0.99944,0.0,0.08618]
[1779423027886,50.08,77813.59,0.0,0.99944,0.0,0.08605]
[1779423034935,50.08,77814.46,0.0,0.99945,0.0,0.08564]
[1779423041464,50.08,77812.12,0.0,0.99944,0.0,0.08594]
[1779423045016,50.08,77805.71,0.0,0.99944,0.0,0.08675]
[1779423050041,50.08,77806.56,0.0,0.99944,0.0,0.08664]
[1779423055077,50.08,77808.57,0.0,0.99944,0.0,0.08639]
[1779423061119,50.08,77808.92,0.0,0.99944,0.0,0.08634]
[1779423066153,50.08,77811.85,0.0,0.99944,0.0,0.08597]
[1779423071188,50.08,77812.63,0.0,0.99944,0.0,0.08587]
[1779423076224,50.08,77811.67,0.0,0.99944,0.0,0.08599]
[1779423081259,50.08,77808.47,0.0,0.99944,0.0,0.0864]
[1779423086294,50.08,77806.94,0.0,0.99944,0.0,0.08659]
[1779423087300,50.08,77812.86,0.0,0.99944,0.0,0.08584]
[1779423092342,50.08,77815.52,0.0,0.99945,0.0,0.08521]
[1779423093345,50.08,77804.32,0.0,0.99944,0.0,0.08663]
[1779423098379,50.08,77803.45,0.0,0.99944,0.0,0.08674]
[1779423103414,50.08,77804.32,0.0,0.99944,0.0,0.08663]
[1779423108450,50.08,77804.55,0.0,0.99944,0.0,0.0866]
[1779423116506,50.08,77806.67,0.0,0.99944,0.0,0.08633]
[1779423122031,50.08,77807.14,0.0,0.99944,0.0,0.08627]
[1779423127066,50.08,77808.79,0.0,0.99944,0.0,0.08606]
[1779423133625,50.08,77809.28,0.0,0.99944,0.0,0.086]
[1779423138661,50.08,77808.91,0.0,0.99944,0.0,0.08605]
[1779423143696,50.08,77808.97,0.0,0.99944,0.0,0.08604]
[1779423150744,50.08,77809.14,0.0,0.99944,0.0,0.08602]
[1779423155779,50.08,77809.29,0.0,0.99945,0.0,0.0857]
[1779423160814,50.08,77809.81,0.0,0.99945,0.0,0.08563]
[1779423167864,50.08,77809.46,0.0,0.99945,0.0,0.08568]
[1779423172898,50.08,77811.15,0.0,0.99945,0.0,0.08547]
[1779423180955,50.08,77810.78,0.0,0.99945,0.0,0.08551]
[1779423185990,50.08,77811.01,0.0,0.99945,0.0,0.08548]
[1779423191026,50.08,77811.24,0.0,0.99945,0.0,0.08545]
[1779423196062,50.08,77811.27,0.0,0.99945,0.0,0.08545]
[1779423202103,50.08,77810.6,0.0,0.99945,0.0,0.08554]
[1779423210159,50.08,77811.05,0.0,0.99945,0.0,0.08548]
[1779423216202,50.08,77811.54,0.0,0.99945,0.0,0.08512]
[1779423222244,50.08,77811.64,0.0,0.99945,0.0,0.08511]
[1779423227279,50.08,77811.26,0.0,0.99945,0.0,0.08516]
[1779423233321,50.08,77811.29,0.0,0.99945,0.0,0.08515]
[1779423238357,50.08,77811.24,0.0,0.99945,0.0,0.08516]
[1779423243391,50.08,77811.91,0.0,0.99945,0.0,0.08507]
[1779423248430,50.08,77812.17,0.0,0.99945,0.0,0.08504]
[1779423253461,50.08,77812.55,0.0,0.99945,0.0,0.08499]
[1779423263017,50.08,77812.11,0.0,0.99945,0.0,0.08505]
[1779423269573,50.08,77812.13,0.0,0.99945,0.0,0.08505]
[1779423270580,50.08,77818.56,0.0,0.99946,0.0,0.08424]
[1779423275615,50.08,77820.16,0.0,0.99946,0.0,0.08375]
[1779423281659,50.08,77819.57,0.0,0.99946,0.0,0.08383]
[1779423286692,50.08,77819.12,0.0,0.99946,0.0,0.08388]
[1779423288706,50.08,77825.82,0.0,0.99946,0.0,0.08306]
[1779423293742,50.08,77822.7,0.0,0.99946,0.0,0.08344]
[1779423296762,50.08,77815.42,0.0,0.99945,0.0,0.08434]
[1779423298777,50.08,77810.0,0.0,0.99945,0.0,0.08502]
[1779423300792,50.08,77815.13,0.0,0.99945,0.0,0.08438]
[1779423304820,50.08,77820.8,0.0,0.99946,0.0,0.08367]
[1779423309855,50.08,77825.47,0.0,0.99946,0.0,0.0831]
[1779423315899,50.08,77824.89,0.0,0.99946,0.0,0.08317]
[1779423320934,50.08,77826.9,0.0,0.99946,0.0,0.08292]
[1779423321940,50.08,77832.45,0.0,0.99947,0.0,0.08225]
[1779423323447,50.08,77834.75,0.0,0.99947,0.0,0.08197]
[1779423328990,50.08,77834.49,0.0,0.99947,0.0,0.082]
[1779423334029,50.08,77832.56,0.0,0.99947,0.0,0.08195]
[1779423339069,50.08,77830.42,0.0,0.99947,0.0,0.08221]
[1779423342122,50.08,77821.14,0.0,0.99946,0.0,0.08334]
[1779423343589,50.08,77818.98,0.0,0.99946,0.0,0.08361]
[1779423349154,50.08,77818.32,0.0,0.99946,0.0,0.08369]
[1779423354188,50.08,77821.03,0.0,0.99946,0.0,0.08336]
[1779423359223,50.08,77819.32,0.0,0.99946,0.0,0.08357]
[1779423364259,50.08,77821.24,0.0,0.99946,0.0,0.08333]
[1779423366273,50.08,77813.36,0.0,0.99945,0.0,0.08431]
[1779423371309,50.08,77814.17,0.0,0.99946,0.0,0.0842]
[1779423376344,50.08,77814.28,0.0,0.99946,0.0,0.08419]
[1779423382385,50.08,77815.77,0.0,0.99946,0.0,0.08401]
[1779423391448,50.08,77816.03,0.0,0.99946,0.0,0.08368]
[1779423399505,50.08,77817.84,0.0,0.99946,0.0,0.08346]
[1779423400511,50.08,77812.86,0.0,0.99946,0.0,0.08407]
[1779423402525,50.08,77807.31,0.0,0.99945,0.0,0.08477]
[1779423407561,50.08,77798.03,0.0,0.99944,0.0,0.08594]
[1779423410581,50.08,77792.71,0.0,0.99944,0.0,0.08661]
[1779423415616,50.08,77793.38,0.0,0.99944,0.0,0.08653]
[1779423420651,50.08,77790.3,0.0,0.99944,0.0,0.08692]
[1779423421658,50.08,77785.2,0.0,0.99943,0.0,0.08758]
[1779423426695,50.08,77782.21,0.0,0.99943,0.0,0.08796]
[1779423431730,50.08,77778.69,0.0,0.99943,0.0,0.08842]
[1779423436765,50.08,77781.92,0.0,0.99943,0.0,0.088]
[1779423442806,50.08,77781.64,0.0,0.99943,0.0,0.08804]
[1779423448848,50.08,77780.45,0.0,0.99943,0.0,0.08819]
[1779423454392,50.08,77780.11,0.0,0.99943,0.0,0.08793]
[1779423459927,50.08,77778.51,0.0,0.99943,0.0,0.08814]
[1779423464963,50.08,77777.52,0.0,0.99943,0.0,0.08827]
[1779423472018,50.08,77777.45,0.0,0.99943,0.0,0.08827]
[1779423477047,50.08,77776.55,0.0,0.99943,0.0,0.08839]
[1779423483089,50.08,77776.35,0.0,0.99943,0.0,0.08842]
[1779423488124,50.08,77774.19,0.0,0.99942,0.0,0.0887]
[1779423489132,50.08,77766.31,0.0,0.99942,0.0,0.08973]
[1779423490140,50.08,77763.71,0.0,0.99941,0.0,0.09008]
[1779423493160,50.08,77756.81,0.0,0.99941,0.0,0.09099]
[1779423494679,50.08,77756.98,0.0,0.99941,0.0,0.09097]
[1779423500210,50.08,77756.63,0.0,0.99941,0.0,0.09102]
[1779423504748,50.08,77747.75,0.0,0.9994,0.0,0.09221]
[1779423509273,50.08,77747.36,0.0,0.9994,0.0,0.09226]
[1779423511288,50.08,77740.64,0.0,0.99939,0.0,0.09286]
[1779423512295,50.08,77744.75,0.0,0.9994,0.0,0.0923]
[1779423517330,50.08,77742.92,0.0,0.9994,0.0,0.09255]
[1779423519344,50.08,77756.9,0.0,0.99941,0.0,0.09067]
[1779423524894,50.08,77762.3,0.0,0.99941,0.0,0.08995]
[1779423530422,50.08,77764.12,0.0,0.99942,0.0,0.08971]
[1779423535466,50.08,77764.19,0.0,0.99942,0.0,0.0897]
[1779423540501,50.08,77768.25,0.0,0.99942,0.0,0.08917]
[1779423544527,50.08,77773.4,0.0,0.99942,0.0,0.0885]
[1779423549562,50.08,77772.67,0.0,0.99942,0.0,0.08859]
[1779423554597,50.08,77769.93,0.0,0.99942,0.0,0.08895]
[1779423559633,50.08,77769.52,0.0,0.99942,0.0,0.089]
[1779423564668,50.08,77773.88,0.0,0.99942,0.0,0.08843]
[1779423569703,50.08,77771.85,0.0,0.99942,0.0,0.0887]
[1779423574739,50.08,77771.91,0.0,0.99943,0.0,0.08838]
[1779423581787,50.08,77771.16,0.0,0.99942,0.0,0.08848]
[1779423588836,50.08,77771.81,0.0,0.99942,0.0,0.0884]
[1779423594877,50.08,77771.46,0.0,0.99942,0.0,0.08844]
[1779423599913,50.08,77771.37,0.0,0.99942,0.0,0.08845]
[1779423604950,50.08,77771.28,0.0,0.99942,0.0,0.08847]
[1779423609983,50.08,77770.67,0.0,0.99942,0.0,0.08855]
[1779423615023,50.08,77770.33,0.0,0.99942,0.0,0.08859]
[1779423620052,50.08,77770.81,0.0,0.99942,0.0,0.08853]
[1779423625597,50.08,77771.26,0.0,0.99942,0.0,0.08847]
[1779423631132,50.08,77771.46,0.0,0.99943,0.0,0.08814]
[1779423636168,50.08,77773.43,0.0,0.99943,0.0,0.08788]
[1779423641204,50.08,77772.77,0.0,0.99943,0.0,0.08797]
[1779423648252,50.08,77772.54,0.0,0.99943,0.0,0.088]
[1779423652281,50.08,77766.06,0.0,0.99942,0.0,0.08884]
[1779423654800,50.08,77764.82,0.0,0.99942,0.0,0.089]
[1779423660336,50.08,77765.16,0.0,0.99942,0.0,0.08896]
[1779423665371,50.08,77768.1,0.0,0.99942,0.0,0.08858]
[1779423671413,50.08,77767.64,0.0,0.99942,0.0,0.08864]
[1779423676449,50.08,77767.62,0.0,0.99942,0.0,0.08864]
[1779423681483,50.08,77766.98,0.0,0.99942,0.0,0.08872]
[1779423686519,50.08,77766.85,0.0,0.99942,0.0,0.08874]
[1779423693567,50.08,77766.63,0.0,0.99942,0.0,0.08846]
[1779423697595,50.08,77774.77,0.0,0.99943,0.0,0.08741]
[1779423700617,50.08,77780.4,0.0,0.99944,0.0,0.08668]
[1779423705651,50.08,77783.05,0.0,0.99944,0.0,0.08634]
[1779423710687,50.08,77788.02,0.0,0.99944,0.0,0.08571]
[1779423715722,50.08,77788.04,0.0,0.99944,0.0,0.08571]
[1779423724786,50.08,77787.72,0.0,0.99944,0.0,0.08575]
[1779423727807,50.08,77781.05,0.0,0.99944,0.0,0.0866]
[1779423728814,50.08,77769.59,0.0,0.99943,0.0,0.08808]
[1779423729820,50.08,77757.57,0.0,0.99942,0.0,0.08965]
[1779423734856,50.08,77757.68,0.0,0.99942,0.0,0.08963]
[1779423739890,50.08,77756.73,0.0,0.99941,0.0,0.08976]
[1779423744928,50.08,77760.38,0.0,0.99942,0.0,0.08928]
[1779423750967,50.08,77759.88,0.0,0.99942,0.0,0.08934]
[1779423756005,50.08,77761.1,0.0,0.99942,0.0,0.08888]
[1779423761039,50.08,77761.7,0.0,0.99942,0.0,0.0888]
[1779423766075,50.08,77762.75,0.0,0.99942,0.0,0.08866]
[1779423772116,50.08,77762.56,0.0,0.99942,0.0,0.08869]
[1779423777153,50.08,77762.35,0.0,0.99942,0.0,0.08871]
[1779423782189,50.08,77765.21,0.0,0.99942,0.0,0.08834]
[1779423787223,50.08,77763.74,0.0,0.99942,0.0,0.08853]
[1779423792261,50.08,77763.79,0.0,0.99942,0.0,0.08852]
[1779423795804,50.08,77757.45,0.0,0.99942,0.0,0.08936]
[1779423801324,50.08,77758.66,0.0,0.99942,0.0,0.0892]
[1779423806360,50.08,77759.64,0.0,0.99942,0.0,0.08907]
[1779423810387,50.08,77764.79,0.0,0.99942,0.0,0.08839]
[1779423815944,50.08,77764.16,0.0,0.99943,0.0,0.08817]
[1779423821463,50.08,77766.07,0.0,0.99943,0.0,0.08792]
[1779423826503,50.08,77765.24,0.0,0.99943,0.0,0.08803]
[1779423831536,50.08,77765.01,0.0,0.99943,0.0,0.08806]
[1779423841607,50.08,77765.45,0.0,0.99943,0.0,0.088]
[1779423846643,50.08,77765.7,0.0,0.99943,0.0,0.08797]
[1779423851678,50.08,77760.96,0.0,0.99942,0.0,0.08859]
[1779423856712,50.08,77757.71,0.0,0.99942,0.0,0.08901]
[1779423861748,50.08,77757.05,0.0,0.99942,0.0,0.0891]
[1779423866783,50.08,77757.21,0.0,0.99942,0.0,0.08908]
[1779423871819,50.08,77756.82,0.0,0.99942,0.0,0.08882]
[1779423875847,50.08,77750.01,0.0,0.99941,0.0,0.08972]
[1779423880882,50.08,77750.96,0.0,0.99942,0.0,0.08959]
[1779423881888,50.08,77742.61,0.0,0.99941,0.0,0.0907]
[1779423886924,50.08,77738.49,0.0,0.9994,0.0,0.09125]
[1779423892970,50.08,77735.0,0.0,0.9994,0.0,0.09172]
[1779423898002,50.08,77732.43,0.0,0.9994,0.0,0.09207]
[1779423903042,50.08,77732.99,0.0,0.9994,0.0,0.09199]
[1779423910088,50.08,77733.6,0.0,0.9994,0.0,0.09191]
[1779423914118,50.08,77738.71,0.0,0.9994,0.0,0.09122]
[1779423919153,50.08,77740.74,0.0,0.99941,0.0,0.09095]
[1779423924189,50.08,77741.52,0.0,0.99941,0.0,0.09085]
[1779423932245,50.08,77742.62,0.0,0.99941,0.0,0.09039]
[1779423938287,50.08,77744.63,0.0,0.99941,0.0,0.09012]
[1779423943325,50.08,77744.89,0.0,0.99941,0.0,0.09008]
[1779423948359,50.08,77745.5,0.0,0.99941,0.0,0.09]
[1779423953394,50.08,77746.65,0.0,0.99941,0.0,0.08985]
[1779423956414,50.08,77737.85,0.0,0.99941,0.0,0.09102]
[1779423961450,50.08,77733.79,0.0,0.9994,0.0,0.09157]
[1779423966484,50.08,77732.21,0.0,0.9994,0.0,0.09178]
[1779423973536,50.08,77730.1,0.0,0.9994,0.0,0.09207]
[1779423975063,50.08,77722.34,0.0,0.99939,0.0,0.09312]
[1779423978568,50.08,77714.15,0.0,0.99938,0.0,0.09425]
[1779423983605,50.08,77712.09,0.0,0.99938,0.0,0.09453]
[1779423988641,50.08,77709.52,0.0,0.99938,0.0,0.09489]
[1779423993675,50.08,77708.6,0.0,0.99938,0.0,0.09469]
[1779423998712,50.08,77711.06,0.0,0.99938,0.0,0.09435]
[1779424005274,50.08,77706.46,0.0,0.99938,0.0,0.09499]
[1779424010797,50.08,77706.3,0.0,0.99938,0.0,0.09501]
[1779424016839,50.08,77706.36,0.0,0.99938,0.0,0.095]
[1779424023889,50.08,77706.23,0.0,0.99938,0.0,0.09502]
[1779424028928,50.08,77705.53,0.0,0.99938,0.0,0.09512]
[1779424033966,50.08,77709.26,0.0,0.99938,0.0,0.0946]
[1779424038999,50.08,77707.21,0.0,0.99938,0.0,0.09489]
[1779424044036,50.08,77709.53,0.0,0.99938,0.0,0.09456]
[1779424049069,50.08,77708.98,0.0,0.99938,0.0,0.09464]
[1779424056120,50.08,77707.43,0.0,0.99938,0.0,0.09453]
[1779424061155,50.08,77707.36,0.0,0.99938,0.0,0.09454]
[1779424066189,50.08,77711.7,0.0,0.99938,0.0,0.09394]
[1779424071226,50.08,77714.31,0.0,0.99939,0.0,0.09358]
[1779424079281,50.08,77712.98,0.0,0.99939,0.0,0.09376]
[1779424085322,50.08,77712.69,0.0,0.99938,0.0,0.0938]
[1779424090357,50.08,77712.93,0.0,0.99938,0.0,0.09377]
[1779424096405,50.08,77714.14,0.0,0.99939,0.0,0.0936]
[1779424105978,50.08,77714.59,0.0,0.99939,0.0,0.09354]
[1779424111506,50.08,77715.57,0.0,0.99939,0.0,0.09309]
[1779424118555,50.08,77715.74,0.0,0.99939,0.0,0.09306]
[1779424123589,50.08,77716.75,0.0,0.99939,0.0,0.09293]
[1779424128625,50.08,77717.16,0.0,0.99939,0.0,0.09287]
[1779424133660,50.08,77716.97,0.0,0.99939,0.0,0.0929]
[1779424136680,50.08,77724.49,0.0,0.9994,0.0,0.09187]
[1779424141715,50.08,77726.8,0.0,0.9994,0.0,0.09156]
[1779424146750,50.08,77730.18,0.0,0.9994,0.0,0.09111]
[1779424151786,50.08,77731.97,0.0,0.99941,0.0,0.09087]
[1779424156821,50.08,77733.77,0.0,0.99941,0.0,0.09063]
[1779424161856,50.08,77735.61,0.0,0.99941,0.0,0.09038]
[1779424166892,50.08,77737.25,0.0,0.99941,0.0,0.09016]
[1779424172934,50.08,77738.25,0.0,0.99941,0.0,0.08972]
[1779424179983,50.08,77739.22,0.0,0.99941,0.0,0.08959]
[1779424185530,50.08,77740.8,0.0,0.99942,0.0,0.08938]
[1779424193074,50.08,77740.97,0.0,0.99942,0.0,0.08936]
[1779424198109,50.08,77741.52,0.0,0.99942,0.0,0.08929]
[1779424202138,50.08,77748.78,0.0,0.99942,0.0,0.08834]
[1779424207173,50.08,77749.92,0.0,0.99942,0.0,0.08819]
[1779424211201,50.08,77737.64,0.0,0.99941,0.0,0.0898]
[1779424216238,50.08,77733.13,0.0,0.99941,0.0,0.0904]
[1779424223287,50.08,77732.31,0.0,0.99941,0.0,0.09051]
[1779424226306,50.08,77725.17,0.0,0.9994,0.0,0.09147]
[1779424231341,50.08,77724.14,0.0,0.9994,0.0,0.09129]
[1779424237384,50.08,77723.59,0.0,0.9994,0.0,0.09136]
[1779424242419,50.08,77725.13,0.0,0.9994,0.0,0.09115]
[1779424247453,50.08,77724.1,0.0,0.9994,0.0,0.09129]
[1779424252489,50.08,77722.41,0.0,0.9994,0.0,0.09152]
[1779424257526,50.08,77721.64,0.0,0.9994,0.0,0.09162]
[1779424263566,50.08,77721.1,0.0,0.9994,0.0,0.0917]
[1779424268600,50.08,77720.58,0.0,0.9994,0.0,0.09177]
[1779424273635,50.08,77714.28,0.0,0.99939,0.0,0.09262]
[1779424278670,50.08,77714.4,0.0,0.99939,0.0,0.09261]
[1779424285720,50.08,77714.6,0.0,0.99939,0.0,0.09258]
[1779424290756,50.08,77718.97,0.0,0.9994,0.0,0.09199]
[1779424296306,50.08,77718.53,0.0,0.9994,0.0,0.09173]
[1779424299819,50.08,77723.9,0.0,0.9994,0.0,0.091]
[1779424304853,50.08,77723.16,0.0,0.9994,0.0,0.0911]
[1779424310895,50.08,77722.52,0.0,0.9994,0.0,0.09119]
[1779424316446,50.08,77722.09,0.0,0.9994,0.0,0.09125]
[1779424321973,50.08,77722.09,0.0,0.9994,0.0,0.09125]
[1779424327008,50.08,77720.95,0.0,0.9994,0.0,0.0914]
[1779424332048,50.08,77719.04,0.0,0.9994,0.0,0.09166]
[1779424339096,50.08,77718.65,0.0,0.9994,0.0,0.09171]
[1779424344132,50.08,77718.74,0.0,0.9994,0.0,0.0917]
[1779424353194,50.08,77718.85,0.0,0.9994,0.0,0.09137]
[1779424360245,50.08,77717.94,0.0,0.9994,0.0,0.09149]
[1779424365280,50.08,77717.63,0.0,0.9994,0.0,0.09153]
[1779424370316,50.08,77716.22,0.0,0.9994,0.0,0.09172]
[1779424375352,50.08,77717.24,0.0,0.9994,0.0,0.09158]
[1779424380387,50.08,77717.13,0.0,0.9994,0.0,0.0916]
[1779424385422,50.08,77717.97,0.0,0.9994,0.0,0.09149]
[1779424390457,50.08,77718.63,0.0,0.9994,0.0,0.0914]
[1779424396499,50.08,77719.49,0.0,0.9994,0.0,0.09128]
[1779424401533,50.08,77719.57,0.0,0.9994,0.0,0.09127]
[1779424406568,50.08,77716.92,0.0,0.9994,0.0,0.09163]
[1779424411603,50.08,77717.96,0.0,0.9994,0.0,0.09117]
[1779424416639,50.08,77718.01,0.0,0.9994,0.0,0.09116]
[1779424421673,50.08,77718.08,0.0,0.9994,0.0,0.09116]
[1779424427226,50.08,77718.2,0.0,0.9994,0.0,0.09114]
[1779424432750,50.08,77720.91,0.0,0.99941,0.0,0.09078]
[1779424438792,50.08,77720.58,0.0,0.9994,0.0,0.09082]
[1779424443828,50.08,77720.07,0.0,0.9994,0.0,0.09089]
[1779424449870,50.08,77719.89,0.0,0.9994,0.0,0.09091]
[1779424454904,50.08,77721.85,0.0,0.99941,0.0,0.09065]
[1779424459940,50.08,77725.15,0.0,0.99941,0.0,0.09021]
[1779424464976,50.08,77729.27,0.0,0.99941,0.0,0.08966]
[1779424470018,50.08,77732.92,0.0,0.99942,0.0,0.08918]
[1779424475049,50.08,77736.66,0.0,0.99942,0.0,0.08838]
[1779424481092,50.08,77737.91,0.0,0.99942,0.0,0.08822]
[1779424485120,50.08,77733.42,0.0,0.99942,0.0,0.0888]
[1779424490156,50.08,77731.49,0.0,0.99942,0.0,0.08906]
[1779424497736,50.08,77730.38,0.0,0.99942,0.0,0.0892]
[1779424503247,50.08,77731.14,0.0,0.99942,0.0,0.0891]
[1779424511304,50.08,77733.27,0.0,0.99942,0.0,0.08882]
[1779424513320,50.08,77711.49,0.0,0.9994,0.0,0.09173]
[1779424514327,50.08,77708.48,0.0,0.9994,0.0,0.09214]
[1779424519364,50.08,77708.01,0.0,0.99939,0.0,0.0922]
[1779424521379,50.08,77703.84,0.0,0.99939,0.0,0.09277]
[1779424524399,50.08,77692.68,0.0,0.99938,0.0,0.0943]
[1779424529432,50.08,77689.22,0.0,0.99938,0.0,0.09478]
[1779424534468,50.08,77686.72,0.0,0.99938,0.0,0.09481]
[1779424540509,50.08,77690.74,0.0,0.99938,0.0,0.09425]
[1779424545545,50.08,77695.5,0.0,0.99938,0.0,0.09359]
[1779424550580,50.08,77694.96,0.0,0.99938,0.0,0.09366]
[1779424554609,50.08,77683.75,0.0,0.99937,0.0,0.09522]
[1779424556621,50.08,77682.02,0.0,0.99937,0.0,0.09546]
[1779424561657,50.08,77681.65,0.0,0.99937,0.0,0.09552]
[1779424566695,50.08,77679.37,0.0,0.99937,0.0,0.09584]
[1779424571727,50.08,77674.47,0.0,0.99936,0.0,0.09653]
[1779424578775,50.08,77673.92,0.0,0.99936,0.0,0.09661]
[1779424583810,50.08,77674.6,0.0,0.99936,0.0,0.09651]
[1779424589853,50.08,77675.03,0.0,0.99936,0.0,0.09645]
[1779424594887,50.08,77675.5,0.0,0.99937,0.0,0.09605]
[1779424599923,50.08,77676.23,0.0,0.99937,0.0,0.09595]
[1779424604957,50.08,77676.95,0.0,0.99937,0.0,0.09585]
[1779424609992,50.08,77677.49,0.0,0.99937,0.0,0.09577]
[1779424615028,50.08,77676.41,0.0,0.99937,0.0,0.09592]
[1779424621070,50.08,77676.35,0.0,0.99937,0.0,0.09593]
[1779424626106,50.08,77676.68,0.0,0.99937,0.0,0.09589]
[1779424631141,50.08,77674.82,0.0,0.99937,0.0,0.09615]
[1779424637184,50.08,77675.44,0.0,0.99937,0.0,0.09606]
[1779424638723,50.08,77681.48,0.0,0.99937,0.0,0.09521]
[1779424641211,50.08,77683.61,0.0,0.99937,0.0,0.09491]
[1779424647255,50.08,77683.22,0.0,0.99937,0.0,0.09497]
[1779424648793,50.08,77689.66,0.0,0.99938,0.0,0.09407]
[1779424654303,50.08,77687.78,0.0,0.99938,0.0,0.09401]
[1779424659341,50.08,77687.48,0.0,0.99938,0.0,0.09405]
[1779424664375,50.08,77685.08,0.0,0.99938,0.0,0.09438]
[1779424669409,50.08,77685.56,0.0,0.99938,0.0,0.09432]
[1779424674445,50.08,77685.32,0.0,0.99938,0.0,0.09435]
[1779424679481,50.08,77685.77,0.0,0.99938,0.0,0.09429]
[1779424684516,50.08,77680.88,0.0,0.99937,0.0,0.09497]
[1779424689551,50.08,77682.99,0.0,0.99938,0.0,0.09467]
[1779424694585,50.08,77681.73,0.0,0.99937,0.0,0.09485]
[1779424699620,50.08,77681.56,0.0,0.99937,0.0,0.09487]
[1779424704655,50.08,77684.16,0.0,0.99938,0.0,0.09451]
[1779424709691,50.08,77685.29,0.0,0.99938,0.0,0.09435]
[1779424716740,50.08,77685.15,0.0,0.99938,0.0,0.09405]
[1779424721775,50.08,77684.57,0.0,0.99938,0.0,0.09413]
[1779424726809,50.08,77684.27,0.0,0.99938,0.0,0.09417]
[1779424731845,50.08,77681.7,0.0,0.99938,0.0,0.09453]
[1779424734866,50.08,77666.71,0.0,0.99936,0.0,0.09663]
[1779424737886,50.08,77666.44,0.0,0.99936,0.0,0.09667]
[1779424742922,50.08,77656.22,0.0,0.99935,0.0,0.09813]
[1779424743928,50.08,77653.46,0.0,0.99935,0.0,0.09853]
[1779424748965,50.08,77657.32,0.0,0.99935,0.0,0.09797]
[1779424749972,50.08,77648.88,0.0,0.99934,0.0,0.0992]
[1779424751985,50.08,77647.34,0.0,0.99934,0.0,0.09942]
[1779424757020,50.08,77645.98,0.0,0.99934,0.0,0.09962]
[1779424762056,50.08,77645.8,0.0,0.99934,0.0,0.09964]
[1779424767091,50.08,77647.43,0.0,0.99934,0.0,0.09941]
[1779424772125,50.08,77649.15,0.0,0.99935,0.0,0.09882]
[1779424777160,50.08,77650.32,0.0,0.99935,0.0,0.09865]
[1779424782195,50.08,77649.95,0.0,0.99935,0.0,0.0987]
[1779424784211,50.08,77643.42,0.0,0.99934,0.0,0.09965]
[1779424785217,50.08,77639.82,0.0,0.99934,0.0,0.10018]
[1779424788238,50.08,77636.05,0.0,0.99933,0.0,0.10073]
[1779424793273,50.08,77635.86,0.0,0.99933,0.0,0.10076]
[1779424798308,50.08,77637.36,0.0,0.99933,0.0,0.10054]
[1779424803342,50.08,77636.26,0.0,0.99933,0.0,0.1007]
[1779424809938,50.08,77636.2,0.0,0.99933,0.0,0.10071]
[1779424815427,50.08,77634.95,0.0,0.99933,0.0,0.10089]
[1779424820462,50.08,77636.08,0.0,0.99933,0.0,0.10073]
[1779424825497,50.08,77639.26,0.0,0.99934,0.0,0.10026]
[1779424830532,50.08,77638.89,0.0,0.99934,0.0,0.10031]
[1779424837583,50.08,77638.27,0.0,0.99934,0.0,0.10006]
[1779424843626,50.08,77633.61,0.0,0.99933,0.0,0.10075]
[1779424848660,50.08,77634.24,0.0,0.99933,0.0,0.10066]
[1779424854701,50.08,77634.41,0.0,0.99933,0.0,0.10063]
[1779424858732,50.08,77627.16,0.0,0.99932,0.0,0.1017]
[1779424860296,50.08,77626.59,0.0,0.99932,0.0,0.10179]
[1779424865783,50.08,77622.75,0.0,0.99932,0.0,0.10236]
[1779424873835,50.08,77622.63,0.0,0.99932,0.0,0.10238]
[1779424878869,50.08,77621.7,0.0,0.99932,0.0,0.10252]
[1779424880883,50.08,77631.13,0.0,0.99933,0.0,0.10111]
[1779424881890,50.08,77632.42,0.0,0.99933,0.0,0.10092]
[1779424886926,50.08,77633.08,0.0,0.99933,0.0,0.10083]
[1779424891961,50.08,77632.49,0.0,0.99933,0.0,0.10057]
[1779424896996,50.08,77633.92,0.0,0.99933,0.0,0.10036]
[1779424902032,50.08,77635.39,0.0,0.99934,0.0,0.10014]
[1779424907071,50.08,77635.28,0.0,0.99934,0.0,0.10016]
[1779424913112,50.08,77635.24,0.0,0.99934,0.0,0.10016]
[1779424923737,50.08,77635.04,0.0,0.99934,0.0,0.10019]
[1779424934259,50.08,77634.99,0.0,0.99934,0.0,0.1002]
[1779424941309,50.08,77634.8,0.0,0.99934,0.0,0.10023]
[1779424952382,50.08,77634.23,0.0,0.99934,0.0,0.09997]
[1779424957420,50.08,77632.55,0.0,0.99934,0.0,0.10022]
[1779424962455,50.08,77632.78,0.0,0.99934,0.0,0.10018]
[1779424967491,50.08,77633.03,0.0,0.99934,0.0,0.10015]
[1779424972525,50.08,77631.78,0.0,0.99933,0.0,0.10033]
[1779424977561,50.08,77631.6,0.0,0.99933,0.0,0.10036]
[1779424982595,50.08,77630.96,0.0,0.99933,0.0,0.10045]
[1779424987630,50.08,77630.81,0.0,0.99933,0.0,0.10047]
[1779424992668,50.08,77630.99,0.0,0.99933,0.0,0.10045]
[1779424997702,50.08,77630.56,0.0,0.99933,0.0,0.10051]
[1779425002737,50.08,77630.39,0.0,0.99933,0.0,0.10053]
[1779425008779,50.08,77629.68,0.0,0.99933,0.0,0.10064]
[1779425014374,50.08,77629.41,0.0,0.99933,0.0,0.10034]
[1779425024444,50.08,77628.84,0.0,0.99933,0.0,0.10042]
[1779425029926,50.08,77627.94,0.0,0.99933,0.0,0.10055]
[1779425037003,50.08,77626.98,0.0,0.99933,0.0,0.10069]
[1779425042044,50.08,77627.38,0.0,0.99933,0.0,0.10063]
[1779425043051,50.08,77619.86,0.0,0.99932,0.0,0.10175]
[1779425044058,50.08,77621.97,0.0,0.99933,0.0,0.10144]
[1779425049092,50.08,77622.86,0.0,0.99933,0.0,0.1013]
[1779425054127,50.08,77622.83,0.0,0.99933,0.0,0.10131]
[1779425059162,50.08,77622.54,0.0,0.99933,0.0,0.10135]
[1779425065205,50.08,77619.76,0.0,0.99932,0.0,0.10176]
[1779425070240,50.08,77619.53,0.0,0.99932,0.0,0.1018]
[1779425075275,50.08,77620.53,0.0,0.99933,0.0,0.1013]
[1779425080310,50.08,77622.64,0.0,0.99933,0.0,0.10099]
[1779425085346,50.08,77621.76,0.0,0.99933,0.0,0.10112]
[1779425091388,50.08,77626.12,0.0,0.99933,0.0,0.10048]
[1779425096423,50.08,77624.73,0.0,0.99933,0.0,0.10068]
[1779425102465,50.08,77624.35,0.0,0.99933,0.0,0.10074]
[1779425105038,50.08,77616.79,0.0,0.99932,0.0,0.10186]
[1779425110526,50.08,77617.99,0.0,0.99932,0.0,0.10168]
[1779425115560,50.08,77618.29,0.0,0.99932,0.0,0.10164]
[1779425120597,50.08,77619.37,0.0,0.99933,0.0,0.10148]
[1779425126639,50.08,77621.53,0.0,0.99933,0.0,0.10115]
[1779425131674,50.08,77621.27,0.0,0.99933,0.0,0.10085]
[1779425137716,50.08,77621.91,0.0,0.99933,0.0,0.10075]
[1779425143757,50.08,77622.53,0.0,0.99933,0.0,0.10066]
[1779425148792,50.08,77620.92,0.0,0.99933,0.0,0.1009]
[1779425153827,50.08,77621.77,0.0,0.99933,0.0,0.10077]
[1779425159870,50.08,77619.95,0.0,0.99933,0.0,0.10104]
[1779425161884,50.08,77613.67,0.0,0.99932,0.0,0.10198]
[1779425163897,50.08,77613.87,0.0,0.99932,0.0,0.10195]
[1779425172963,50.08,77608.56,0.0,0.99932,0.0,0.10274]
[1779425176537,50.08,77600.69,0.0,0.99931,0.0,0.10393]
[1779425182040,50.08,77599.08,0.0,0.99931,0.0,0.10418]
[1779425188074,50.08,77595.88,0.0,0.9993,0.0,0.10467]
[1779425196683,50.08,77594.49,0.0,0.9993,0.0,0.10452]
[1779425204187,50.08,77591.16,0.0,0.9993,0.0,0.10503]
[1779425211236,50.08,77588.99,0.0,0.9993,0.0,0.10537]
[1779425214259,50.08,77583.97,0.0,0.99929,0.0,0.10614]
[1779425220298,50.08,77583.66,0.0,0.99929,0.0,0.10619]
[1779425225334,50.08,77583.6,0.0,0.99929,0.0,0.1062]
[1779425230369,50.08,77584.12,0.0,0.99929,0.0,0.10612]
[1779425232383,50.08,77596.28,0.0,0.9993,0.0,0.10425]
[1779425233389,50.08,77588.91,0.0,0.9993,0.0,0.10538]
[1779425236410,50.08,77595.24,0.0,0.9993,0.0,0.10441]
[1779425237418,50.08,77596.73,0.0,0.99931,0.0,0.10418]
[1779425243461,50.08,77601.43,0.0,0.99931,0.0,0.10347]
[1779425246481,50.08,77607.8,0.0,0.99932,0.0,0.10251]
[1779425252523,50.08,77611.44,0.0,0.99932,0.0,0.10161]
[1779425257559,50.08,77614.45,0.0,0.99933,0.0,0.10117]
[1779425262598,50.08,77615.32,0.0,0.99933,0.0,0.10104]
[1779425267630,50.08,77619.3,0.0,0.99933,0.0,0.10045]
[1779425271658,50.08,77615.94,0.0,0.99933,0.0,0.10094]
[1779425272667,50.08,77608.9,0.0,0.99932,0.0,0.10199]
[1779425277703,50.08,77608.45,0.0,0.99932,0.0,0.10206]
[1779425282737,50.08,77607.08,0.0,0.99932,0.0,0.10226]
[1779425287772,50.08,77603.7,0.0,0.99932,0.0,0.10277]
[1779425292806,50.08,77600.27,0.0,0.99931,0.0,0.10329]
[1779425297841,50.08,77602.41,0.0,0.99931,0.0,0.10297]
[1779425302877,50.08,77602.41,0.0,0.99931,0.0,0.10297]
[1779425307911,50.08,77601.25,0.0,0.99931,0.0,0.10314]
[1779425312952,50.08,77598.38,0.0,0.99931,0.0,0.10322]
[1779425317987,50.08,77598.34,0.0,0.99931,0.0,0.10323]
[1779425324031,50.08,77598.73,0.0,0.99931,0.0,0.10317]
[1779425329066,50.08,77598.1,0.0,0.99931,0.0,0.10327]
[1779425335118,50.08,77596.87,0.0,0.99931,0.0,0.10345]
[1779425340143,50.08,77595.51,0.0,0.99931,0.0,0.10366]
[1779425346189,50.08,77594.34,0.0,0.99931,0.0,0.10384]
[1779425351220,50.08,77592.6,0.0,0.99931,0.0,0.1041]
[1779425357811,50.08,77591.38,0.0,0.9993,0.0,0.10429]
[1779425366324,50.08,77590.38,0.0,0.9993,0.0,0.10444]
[1779425371361,50.08,77589.55,0.0,0.9993,0.0,0.10421]
[1779425376395,50.08,77585.33,0.0,0.9993,0.0,0.10486]
[1779425381429,50.08,77586.83,0.0,0.9993,0.0,0.10463]
[1779425386464,50.08,77586.81,0.0,0.9993,0.0,0.10463]
[1779425393515,50.08,77586.47,0.0,0.9993,0.0,0.10468]
[1779425398551,50.08,77587.47,0.0,0.9993,0.0,0.10453]
[1779425403584,50.08,77587.46,0.0,0.9993,0.0,0.10453]
[1779425408619,50.08,77587.44,0.0,0.9993,0.0,0.10453]
[1779425416677,50.08,77587.18,0.0,0.9993,0.0,0.10457]
[1779425421716,50.08,77588.88,0.0,0.9993,0.0,0.10431]
[1779425426749,50.08,77587.91,0.0,0.9993,0.0,0.10446]
[1779425431784,50.08,77590.52,0.0,0.99931,0.0,0.10371]
[1779425436820,50.08,77591.63,0.0,0.99931,0.0,0.10354]
[1779425438834,50.08,77598.05,0.0,0.99932,0.0,0.10257]
[1779425443868,50.08,77601.96,0.0,0.99932,0.0,0.10198]
[1779425446890,50.08,77607.37,0.0,0.99933,0.0,0.10118]
[1779425452935,50.08,77612.41,0.0,0.99933,0.0,0.10043]
[1779425456963,50.08,77619.01,0.0,0.99934,0.0,0.09946]
[1779425462055,50.08,77622.86,0.0,0.99934,0.0,0.0989]
[1779425467052,50.08,77637.82,0.0,0.99936,0.0,0.09674]
[1779425472089,50.08,77637.88,0.0,0.99936,0.0,0.09673]
[1779425476115,50.08,77627.92,0.0,0.99935,0.0,0.09816]
[1779425481156,50.08,77623.2,0.0,0.99934,0.0,0.09885]
[1779425488737,50.08,77624.38,0.0,0.99934,0.0,0.09868]
[1779425494247,50.08,77627.86,0.0,0.99935,0.0,0.09783]
[1779425498807,50.08,77622.63,0.0,0.99934,0.0,0.09859]
[1779425505324,50.08,77623.23,0.0,0.99935,0.0,0.0985]
[1779425510359,50.08,77619.03,0.0,0.99934,0.0,0.09911]
[1779425515394,50.08,77620.11,0.0,0.99934,0.0,0.09896]
[1779425524457,50.08,77619.49,0.0,0.99934,0.0,0.09905]
[1779425525464,50.08,77625.3,0.0,0.99935,0.0,0.0982]
[1779425526470,50.08,77628.16,0.0,0.99935,0.0,0.09779]
[1779425532512,50.08,77626.7,0.0,0.99935,0.0,0.098]
[1779425537548,50.08,77626.6,0.0,0.99935,0.0,0.09802]
[1779425543589,50.08,77626.09,0.0,0.99935,0.0,0.09809]
[1779425548624,50.08,77625.62,0.0,0.99935,0.0,0.09816]
[1779425553661,50.08,77625.8,0.0,0.99935,0.0,0.09779]
[1779425558696,50.08,77626.19,0.0,0.99935,0.0,0.09774]
[1779425563731,50.08,77625.75,0.0,0.99935,0.0,0.0978]
[1779425568765,50.08,77630.01,0.0,0.99935,0.0,0.09719]
[1779425572793,50.08,77623.39,0.0,0.99935,0.0,0.09814]
[1779425577828,50.08,77624.46,0.0,0.99935,0.0,0.09799]
[1779425582863,50.08,77627.32,0.0,0.99935,0.0,0.09757]
[1779425587899,50.08,77627.07,0.0,0.99935,0.0,0.09761]
[1779425593940,50.08,77626.89,0.0,0.99935,0.0,0.09764]
[1779425598976,50.08,77625.22,0.0,0.99935,0.0,0.09788]
[1779425604026,50.08,77629.88,0.0,0.99935,0.0,0.09721]
[1779425609046,50.08,77628.99,0.0,0.99935,0.0,0.09733]
[1779425614083,50.08,77626.73,0.0,0.99935,0.0,0.09732]
[1779425619121,50.08,77627.27,0.0,0.99935,0.0,0.09724]
[1779425624154,50.08,77625.02,0.0,0.99935,0.0,0.09757]
[1779425629730,50.08,77627.15,0.0,0.99935,0.0,0.09726]
[1779425636240,50.08,77626.68,0.0,0.99935,0.0,0.09733]
[1779425641275,50.08,77627.19,0.0,0.99935,0.0,0.09726]
[1779425646312,50.08,77625.79,0.0,0.99935,0.0,0.09746]
[1779425651346,50.08,77623.04,0.0,0.99935,0.0,0.09785]
[1779425656381,50.08,77623.25,0.0,0.99935,0.0,0.09782]
[1779425662424,50.08,77623.8,0.0,0.99935,0.0,0.09774]
[1779425667459,50.08,77624.02,0.0,0.99935,0.0,0.09771]
[1779425672494,50.08,77623.05,0.0,0.99935,0.0,0.09751]
[1779425677529,50.08,77623.85,0.0,0.99935,0.0,0.0974]
[1779425683571,50.08,77623.75,0.0,0.99935,0.0,0.09741]
[1779425688613,50.08,77624.31,0.0,0.99935,0.0,0.09733]
[1779425692637,50.08,77592.76,0.0,0.99932,0.0,0.10196]
[1779425693644,50.08,77587.14,0.0,0.99931,0.0,0.10281]
[1779425698678,50.08,77582.42,0.0,0.99931,0.0,0.10352]
[1779425702706,50.08,77576.68,0.0,0.9993,0.0,0.1044]
[1779425707741,50.08,77574.19,0.0,0.9993,0.0,0.10478]
[1779425712777,50.08,77572.47,0.0,0.9993,0.0,0.10504]
[1779425717812,50.08,77570.46,0.0,0.99929,0.0,0.10535]
[1779425725868,50.08,77568.49,0.0,0.99929,0.0,0.10566]
[1779425730903,50.08,77565.93,0.0,0.99929,0.0,0.10605]
[1779425739965,50.08,77565.14,0.0,0.99929,0.0,0.10581]
[1779425745001,50.08,77563.91,0.0,0.99929,0.0,0.106]
[1779425750036,50.08,77563.74,0.0,0.99929,0.0,0.10603]
[1779425755071,50.08,77565.29,0.0,0.99929,0.0,0.10579]
[1779425760106,50.08,77565.95,0.0,0.99929,0.0,0.10569]
[1779425765140,50.08,77564.59,0.0,0.99929,0.0,0.1059]
[1779425770175,50.08,77564.97,0.0,0.99929,0.0,0.10584]
[1779425775211,50.08,77570.15,0.0,0.9993,0.0,0.10504]
[1779425780246,50.08,77569.97,0.0,0.9993,0.0,0.10507]
[1779425785281,50.08,77574.17,0.0,0.9993,0.0,0.10442]
[1779425790321,50.08,77574.53,0.0,0.9993,0.0,0.10437]
[1779425795353,50.08,77576.47,0.0,0.99931,0.0,0.10371]
[1779425800926,50.08,77576.2,0.0,0.99931,0.0,0.10376]
[1779425806432,50.08,77576.08,0.0,0.99931,0.0,0.10377]
[1779425813481,50.08,77576.0,0.0,0.99931,0.0,0.10379]
[1779425821067,50.08,77572.32,0.0,0.9993,0.0,0.10435]
[1779425826571,50.08,77573.78,0.0,0.9993,0.0,0.10412]
[1779425832613,50.08,77574.04,0.0,0.9993,0.0,0.10409]
[1779425841207,50.08,77574.55,0.0,0.9993,0.0,0.10401]
[1779425846711,50.08,77575.13,0.0,0.9993,0.0,0.10392]
[1779425851746,50.08,77574.97,0.0,0.99931,0.0,0.10359]
[1779425861347,50.08,77574.06,0.0,0.99931,0.0,0.10373]
[1779425866853,50.08,77578.43,0.0,0.99931,0.0,0.10306]
[1779425871887,50.08,77580.07,0.0,0.99931,0.0,0.10281]
[1779425876923,50.08,77582.88,0.0,0.99932,0.0,0.10239]
[1779425881960,50.08,77586.25,0.0,0.99932,0.0,0.10188]
[1779425886998,50.08,77586.7,0.0,0.99932,0.0,0.10182]
[1779425893039,50.08,77587.77,0.0,0.99932,0.0,0.10166]
[1779425898074,50.08,77587.58,0.0,0.99932,0.0,0.10168]
[1779425904116,50.08,77586.39,0.0,0.99932,0.0,0.10186]
[1779425909150,50.08,77584.55,0.0,0.99932,0.0,0.10214]
[1779425914186,50.08,77582.39,0.0,0.99932,0.0,0.10211]
[1779425919221,50.08,77581.23,0.0,0.99932,0.0,0.10229]
[1779425925262,50.08,77578.32,0.0,0.99931,0.0,0.10272]
[1779425931304,50.08,77580.13,0.0,0.99931,0.0,0.10245]
[1779425937346,50.08,77584.68,0.0,0.99932,0.0,0.10177]
[1779425940368,50.08,77590.4,0.0,0.99933,0.0,0.10092]
[1779425945403,50.08,77590.85,0.0,0.99933,0.0,0.10085]
[1779425950442,50.08,77589.04,0.0,0.99932,0.0,0.10112]
[1779425955477,50.08,77588.01,0.0,0.99932,0.0,0.10127]
[1779425960514,50.08,77587.37,0.0,0.99932,0.0,0.10137]
[1779425965547,50.08,77589.94,0.0,0.99933,0.0,0.10098]
[1779425972123,50.08,77585.59,0.0,0.99932,0.0,0.10128]
[1779425977672,50.08,77583.39,0.0,0.99932,0.0,0.10161]
[1779425982696,50.08,77581.72,0.0,0.99932,0.0,0.10186]
[1779425988737,50.08,77581.32,0.0,0.99932,0.0,0.10192]
[1779425997802,50.08,77581.03,0.0,0.99932,0.0,0.10196]
[1779426002345,50.08,77574.13,0.0,0.99931,0.0,0.103]
[1779426003844,50.08,77568.15,0.0,0.9993,0.0,0.10391]
[1779426004851,50.08,77566.27,0.0,0.9993,0.0,0.1042]
[1779426009886,50.08,77572.09,0.0,0.99931,0.0,0.10331]
[1779426012409,50.08,77577.68,0.0,0.99931,0.0,0.10247]
[1779426017942,50.08,77577.5,0.0,0.99931,0.0,0.1025]
[1779426022978,50.08,77576.92,0.0,0.99931,0.0,0.10258]
[1779426028013,50.08,77575.9,0.0,0.99931,0.0,0.10274]
[1779426033049,50.08,77575.15,0.0,0.99931,0.0,0.1025]
[1779426038084,50.08,77575.06,0.0,0.99931,0.0,0.10251]
[1779426041107,50.08,77568.59,0.0,0.99931,0.0,0.10349]
[1779426046141,50.08,77567.89,0.0,0.99931,0.0,0.1036]
[1779426051174,50.08,77568.75,0.0,0.99931,0.0,0.10347]
[1779426056210,50.08,77569.01,0.0,0.99931,0.0,0.10343]
[1779426062252,50.08,77569.9,0.0,0.99931,0.0,0.10329]
[1779426068295,50.08,77570.48,0.0,0.99931,0.0,0.1032]
[1779426080376,50.08,77572.28,0.0,0.99931,0.0,0.10293]
[1779426089442,50.08,77574.32,0.0,0.99931,0.0,0.10262]
[1779426102533,50.08,77576.58,0.0,0.99932,0.0,0.10193]
[1779426111596,50.08,77574.84,0.0,0.99932,0.0,0.10219]
[1779426116631,50.08,77576.1,0.0,0.99932,0.0,0.102]
[1779426123184,50.08,77576.96,0.0,0.99932,0.0,0.10187]
[1779426130726,50.08,77576.96,0.0,0.99932,0.0,0.10187]
[1779426135765,50.08,77577.89,0.0,0.99932,0.0,0.10173]
[1779426140799,50.08,77581.33,0.0,0.99932,0.0,0.10122]
[1779426145839,50.08,77581.14,0.0,0.99932,0.0,0.10125]
[1779426150868,50.08,77579.79,0.0,0.99932,0.0,0.10145]
[1779426155904,50.08,77580.3,0.0,0.99932,0.0,0.10102]
[1779426161946,50.08,77582.77,0.0,0.99933,0.0,0.10066]
[1779426166993,50.08,77582.13,0.0,0.99933,0.0,0.10075]
[1779426173537,50.08,77581.84,0.0,0.99933,0.0,0.10079]
[1779426179077,50.08,77579.6,0.0,0.99932,0.0,0.10113]
[1779426185120,50.08,77578.49,0.0,0.99932,0.0,0.10129]
[1779426190157,50.08,77578.39,0.0,0.99932,0.0,0.10131]
[1779426195189,50.08,77577.85,0.0,0.99932,0.0,0.10139]
[1779426201231,50.08,77573.95,0.0,0.99932,0.0,0.10197]
[1779426207275,50.08,77572.87,0.0,0.99932,0.0,0.10213]
[1779426209289,50.08,77567.43,0.0,0.99931,0.0,0.10296]
[1779426213318,50.08,77549.57,0.0,0.99929,0.0,0.10533]
[1779426214326,50.08,77544.64,0.0,0.99929,0.0,0.1061]
[1779426218353,50.08,77551.46,0.0,0.99929,0.0,0.10504]
[1779426223389,50.08,77554.81,0.0,0.9993,0.0,0.10452]
[1779426229430,50.08,77554.15,0.0,0.9993,0.0,0.10463]
[1779426234464,50.08,77551.76,0.0,0.99929,0.0,0.10499]
[1779426239499,50.08,77551.24,0.0,0.99929,0.0,0.10507]
[1779426244538,50.08,77552.29,0.0,0.9993,0.0,0.10491]
[1779426249571,50.08,77555.82,0.0,0.9993,0.0,0.10437]
[1779426254604,50.08,77555.44,0.0,0.9993,0.0,0.10443]
[1779426259639,50.08,77555.11,0.0,0.9993,0.0,0.10448]
[1779426264676,50.08,77556.89,0.0,0.9993,0.0,0.10421]
[1779426269711,50.08,77561.13,0.0,0.99931,0.0,0.10356]
[1779426274746,50.08,77562.56,0.0,0.99931,0.0,0.10298]
[1779426279780,50.08,77562.23,0.0,0.99931,0.0,0.10303]
[1779426281795,50.08,77569.11,0.0,0.99932,0.0,0.102]
[1779426286829,50.08,77572.53,0.0,0.99932,0.0,0.10148]
[1779426291865,50.08,77573.06,0.0,0.99932,0.0,0.1014]
[1779426295896,50.08,77567.25,0.0,0.99931,0.0,0.10228]
[1779426300931,50.08,77569.06,0.0,0.99932,0.0,0.102]
[1779426305970,50.08,77571.89,0.0,0.99932,0.0,0.10158]
[1779426312017,50.08,77573.75,0.0,0.99932,0.0,0.1013]
[1779426317053,50.08,77572.74,0.0,0.99932,0.0,0.10145]
[1779426322085,50.08,77568.65,0.0,0.99932,0.0,0.10206]
[1779426332160,50.08,77569.45,0.0,0.99932,0.0,0.10159]
[1779426341224,50.08,77568.11,0.0,0.99932,0.0,0.10179]
[1779426348274,50.08,77568.4,0.0,0.99932,0.0,0.10175]
[1779426353308,50.08,77568.28,0.0,0.99932,0.0,0.10177]
[1779426358343,50.08,77567.42,0.0,0.99932,0.0,0.1019]
[1779426363381,50.08,77567.01,0.0,0.99932,0.0,0.10196]
[1779426368417,50.08,77571.85,0.0,0.99932,0.0,0.10123]
[1779426373450,50.08,77576.39,0.0,0.99933,0.0,0.10056]
[1779426377478,50.08,77581.67,0.0,0.99933,0.0,0.09978]
[1779426382513,50.08,77585.36,0.0,0.99934,0.0,0.09923]
[1779426387548,50.08,77587.76,0.0,0.99934,0.0,0.09888]
[1779426390569,50.08,77595.61,0.0,0.99935,0.0,0.09774]
[1779426394597,50.08,77601.1,0.0,0.99936,0.0,0.09661]
[1779426399631,50.08,77599.08,0.0,0.99935,0.0,0.0969]
[1779426404670,50.08,77598.97,0.0,0.99935,0.0,0.09692]
[1779426409704,50.08,77598.29,0.0,0.99935,0.0,0.09701]
[1779426414738,50.08,77598.16,0.0,0.99935,0.0,0.09703]
[1779426419773,50.08,77598.55,0.0,0.99935,0.0,0.09698]
[1779426425815,50.08,77598.49,0.0,0.99935,0.0,0.09699]
[1779426431858,50.08,77599.08,0.0,0.99935,0.0,0.0969]
[1779426435885,50.08,77610.41,0.0,0.99937,0.0,0.09529]
[1779426440920,50.08,77607.26,0.0,0.99936,0.0,0.09573]
[1779426447975,50.08,77603.82,0.0,0.99936,0.0,0.09622]
[1779426451998,50.08,77593.88,0.0,0.99935,0.0,0.09731]
[1779426456026,50.08,77600.83,0.0,0.99936,0.0,0.09631]
[1779426459048,50.08,77608.97,0.0,0.99937,0.0,0.09516]
[1779426464083,50.08,77613.43,0.0,0.99937,0.0,0.09453]
[1779426469116,50.08,77613.06,0.0,0.99937,0.0,0.09458]
[1779426474152,50.08,77615.91,0.0,0.99937,0.0,0.09418]
[1779426477707,50.08,77625.11,0.0,0.99938,0.0,0.0929]
[1779426483237,50.08,77622.64,0.0,0.99938,0.0,0.09324]
[1779426488276,50.08,77621.85,0.0,0.99938,0.0,0.09335]
[1779426493310,50.08,77622.37,0.0,0.99938,0.0,0.09328]
[1779426499353,50.08,77621.8,0.0,0.99938,0.0,0.09336]
[1779426504388,50.08,77620.44,0.0,0.99938,0.0,0.09355]
[1779426510430,50.08,77619.39,0.0,0.99938,0.0,0.0937]
[1779426515464,50.08,77619.35,0.0,0.99938,0.0,0.09337]
[1779426520499,50.08,77619.78,0.0,0.99938,0.0,0.09331]
[1779426525534,50.08,77619.7,0.0,0.99938,0.0,0.09332]
[1779426530570,50.08,77619.05,0.0,0.99938,0.0,0.09341]
[1779426535604,50.08,77619.24,0.0,0.99938,0.0,0.09339]
[1779426540652,50.08,77619.83,0.0,0.99938,0.0,0.09331]
[1779426545676,50.08,77618.27,0.0,0.99938,0.0,0.09352]
[1779426551717,50.08,77618.16,0.0,0.99938,0.0,0.09354]
[1779426557759,50.08,77617.74,0.0,0.99938,0.0,0.0936]
[1779426562797,50.08,77619.93,0.0,0.99938,0.0,0.09329]
[1779426567831,50.08,77620.46,0.0,0.99938,0.0,0.09322]
[1779426573874,50.08,77620.65,0.0,0.99938,0.0,0.09286]
[1779426583944,50.08,77622.06,0.0,0.99938,0.0,0.09267]
[1779426593011,50.08,77621.23,0.0,0.99938,0.0,0.09278]
[1779426601065,50.08,77621.67,0.0,0.99938,0.0,0.09272]
[1779426606115,50.08,77624.74,0.0,0.99939,0.0,0.0923]
[1779426608128,50.08,77633.71,0.0,0.9994,0.0,0.09107]
[1779426611149,50.08,77639.73,0.0,0.9994,0.0,0.09026]
[1779426616183,50.08,77639.34,0.0,0.9994,0.0,0.09031]
[1779426621217,50.08,77641.92,0.0,0.9994,0.0,0.08997]
[1779426627260,50.08,77641.48,0.0,0.9994,0.0,0.09002]
[1779426632301,50.08,77640.4,0.0,0.9994,0.0,0.08985]
[1779426637331,50.08,77639.85,0.0,0.9994,0.0,0.08992]
[1779426642365,50.08,77638.57,0.0,0.9994,0.0,0.0901]
[1779426644380,50.08,77633.32,0.0,0.9994,0.0,0.09081]
[1779426649424,50.08,77632.87,0.0,0.9994,0.0,0.09087]
[1779426650428,50.08,77624.04,0.0,0.99939,0.0,0.09207]
[1779426655961,50.08,77620.36,0.0,0.99938,0.0,0.09258]
[1779426661503,50.08,77618.41,0.0,0.99938,0.0,0.09285]
[1779426666540,50.08,77619.25,0.0,0.99938,0.0,0.09273]
[1779426671573,50.08,77621.49,0.0,0.99939,0.0,0.09242]
[1779426676608,50.08,77622.05,0.0,0.99939,0.0,0.09234]
[1779426681642,50.08,77621.11,0.0,0.99938,0.0,0.09247]
[1779426683656,50.08,77612.95,0.0,0.99938,0.0,0.0936]
[1779426687684,50.08,77613.31,0.0,0.99938,0.0,0.09355]
[1779426696247,50.08,77615.1,0.0,0.99938,0.0,0.09298]
[1779426702789,50.08,77613.93,0.0,0.99938,0.0,0.09314]
[1779426707824,50.08,77612.06,0.0,0.99938,0.0,0.0934]
[1779426712860,50.08,77612.85,0.0,0.99938,0.0,0.09329]
[1779426715882,50.08,77607.71,0.0,0.99937,0.0,0.09401]
[1779426720916,50.08,77610.51,0.0,0.99938,0.0,0.09361]
[1779426725953,50.08,77611.28,0.0,0.99938,0.0,0.09351]
[1779426730990,50.08,77613.51,0.0,0.99938,0.0,0.0932]
[1779426736528,50.08,77615.75,0.0,0.99938,0.0,0.09289]
[1779426745086,50.08,77618.18,0.0,0.99938,0.0,0.09255]
[1779426752135,50.08,77619.96,0.0,0.99939,0.0,0.09198]
[1779426757169,50.08,77619.87,0.0,0.99939,0.0,0.09199]
[1779426762205,50.08,77621.03,0.0,0.99939,0.0,0.09183]
[1779426767240,50.08,77621.31,0.0,0.99939,0.0,0.0918]
[1779426772275,50.08,77622.86,0.0,0.99939,0.0,0.09158]
[1779426777309,50.08,77622.67,0.0,0.99939,0.0,0.09161]
[1779426782345,50.08,77624.0,0.0,0.99939,0.0,0.09143]
[1779426790400,50.08,77624.12,0.0,0.99939,0.0,0.09141]
[1779426792415,50.08,77630.24,0.0,0.9994,0.0,0.09058]
[1779426798456,50.08,77626.0,0.0,0.99939,0.0,0.09116]
[1779426805505,50.08,77626.99,0.0,0.99939,0.0,0.09102]
[1779426810541,50.08,77627.32,0.0,0.9994,0.0,0.09098]
[1779426813562,50.08,77633.45,0.0,0.9994,0.0,0.08983]
[1779426818597,50.08,77634.3,0.0,0.9994,0.0,0.08971]
[1779426825645,50.08,77628.49,0.0,0.9994,0.0,0.0905]
[1779426830680,50.08,77628.11,0.0,0.9994,0.0,0.09055]
[1779426835717,50.08,77625.44,0.0,0.9994,0.0,0.09091]
[1779426841757,50.08,77625.54,0.0,0.9994,0.0,0.0909]
[1779426847302,50.08,77622.49,0.0,0.99939,0.0,0.09131]
[1779426852835,50.08,77620.65,0.0,0.99939,0.0,0.09156]
[1779426858877,50.08,77620.84,0.0,0.99939,0.0,0.09154]
[1779426864919,50.08,77621.13,0.0,0.99939,0.0,0.0915]
[1779426871969,50.08,77620.8,0.0,0.99939,0.0,0.09122]
[1779426877004,50.08,77618.69,0.0,0.99939,0.0,0.0915]
[1779426885064,50.08,77619.07,0.0,0.99939,0.0,0.09145]
[1779426890096,50.08,77614.71,0.0,0.99939,0.0,0.09205]
[1779426895130,50.08,77616.17,0.0,0.99939,0.0,0.09185]
[1779426901172,50.08,77618.68,0.0,0.99939,0.0,0.09151]
[1779426905201,50.08,77624.2,0.0,0.9994,0.0,0.09075]
[1779426910236,50.08,77623.12,0.0,0.9994,0.0,0.0909]
[1779426915272,50.08,77625.92,0.0,0.9994,0.0,0.09052]
[1779426920308,50.08,77624.27,0.0,0.9994,0.0,0.09075]
[1779426925342,50.08,77624.49,0.0,0.9994,0.0,0.09072]
[1779426931383,50.08,77625.89,0.0,0.9994,0.0,0.0902]
[1779426937426,50.08,77620.76,0.0,0.99939,0.0,0.0909]
[1779426942462,50.08,77620.21,0.0,0.99939,0.0,0.09097]
[1779426948504,50.08,77619.93,0.0,0.99939,0.0,0.09101]
[1779426956559,50.08,77619.7,0.0,0.99939,0.0,0.09104]
[1779426961594,50.08,77621.94,0.0,0.9994,0.0,0.09074]
[1779426966630,50.08,77622.34,0.0,0.9994,0.0,0.09068]
[1779426971665,50.08,77621.61,0.0,0.9994,0.0,0.09078]
[1779426978212,50.08,77622.07,0.0,0.9994,0.0,0.09072]
[1779426983750,50.08,77619.11,0.0,0.99939,0.0,0.09112]
[1779426988785,50.08,77619.1,0.0,0.99939,0.0,0.09113]
[1779426995834,50.08,77619.53,0.0,0.9994,0.0,0.09074]
[1779427006908,50.08,77618.93,0.0,0.9994,0.0,0.09083]
[1779427016979,50.08,77619.83,0.0,0.9994,0.0,0.0907]
[1779427022022,50.08,77620.79,0.0,0.9994,0.0,0.09057]
[1779427028058,50.08,77621.56,0.0,0.9994,0.0,0.09047]
[1779427034101,50.08,77621.56,0.0,0.9994,0.0,0.09047]
[1779427045175,50.08,77621.91,0.0,0.9994,0.0,0.09042]
[1779427050213,50.08,77622.43,0.0,0.9994,0.0,0.09035]
[1779427055248,50.08,77625.65,0.0,0.9994,0.0,0.0896]
[1779427061290,50.08,77624.91,0.0,0.9994,0.0,0.0897]
[1779427068339,50.08,77624.69,0.0,0.9994,0.0,0.08973]
[1779427073374,50.08,77623.38,0.0,0.9994,0.0,0.0899]
[1779427078409,50.08,77623.85,0.0,0.9994,0.0,0.08984]
[1779427083444,50.08,77621.87,0.0,0.9994,0.0,0.09011]
[1779427090493,50.08,77621.94,0.0,0.9994,0.0,0.0901]
[1779427095528,50.08,77622.2,0.0,0.9994,0.0,0.09006]
[1779427105097,50.08,77622.35,0.0,0.9994,0.0,0.09004]
[1779427110634,50.08,77622.59,0.0,0.9994,0.0,0.09001]
[1779427115669,50.08,77621.42,0.0,0.9994,0.0,0.08985]
[1779427121711,50.08,77620.59,0.0,0.9994,0.0,0.08996]
[1779427130775,50.08,77620.51,0.0,0.9994,0.0,0.08997]
[1779427133796,50.08,77615.16,0.0,0.9994,0.0,0.09069]
[1779427138831,50.08,77616.35,0.0,0.9994,0.0,0.09053]
[1779427145378,50.08,77617.99,0.0,0.9994,0.0,0.09031]
[1779427150916,50.08,77622.81,0.0,0.9994,0.0,0.08966]
[1779427153936,50.08,77626.23,0.0,0.99941,0.0,0.0892]
[1779427158970,50.08,77625.12,0.0,0.99941,0.0,0.08935]
[1779427164013,50.08,77624.09,0.0,0.9994,0.0,0.08949]
[1779427172066,50.08,77623.3,0.0,0.99941,0.0,0.08927]
[1779427174080,50.08,77618.26,0.0,0.9994,0.0,0.08995]
[1779427184657,50.08,77622.63,0.0,0.99941,0.0,0.08936]
[1779427190193,50.08,77622.63,0.0,0.99941,0.0,0.08936]
[1779427196234,50.08,77625.01,0.0,0.99941,0.0,0.08905]
[1779427201269,50.08,77627.29,0.0,0.99941,0.0,0.08874]
[1779427207312,50.08,77627.07,0.0,0.99941,0.0,0.08877]
[1779427212348,50.08,77628.7,0.0,0.99941,0.0,0.08855]
[1779427217383,50.08,77623.99,0.0,0.99941,0.0,0.08918]
[1779427223425,50.08,77624.22,0.0,0.99941,0.0,0.08915]
[1779427228461,50.08,77623.02,0.0,0.99941,0.0,0.08931]
[1779427234502,50.08,77624.34,0.0,0.99941,0.0,0.08882]
[1779427241552,50.08,77625.49,0.0,0.99941,0.0,0.08866]
[1779427246586,50.08,77626.12,0.0,0.99941,0.0,0.08858]
[1779427252628,50.08,77627.11,0.0,0.99941,0.0,0.08845]
[1779427255649,50.08,77618.76,0.0,0.9994,0.0,0.08956]
[1779427256657,50.08,77612.85,0.0,0.9994,0.0,0.09036]
[1779427265719,50.08,77608.01,0.0,0.99939,0.0,0.09102]
[1779427271761,50.08,77604.55,0.0,0.99939,0.0,0.09149]
[1779427277804,50.08,77604.49,0.0,0.99939,0.0,0.0915]
[1779427282838,50.08,77602.41,0.0,0.99939,0.0,0.09178]
[1779427288880,50.08,77604.33,0.0,0.99939,0.0,0.09152]
[1779427293916,50.08,77609.63,0.0,0.9994,0.0,0.09047]
[1779427298955,50.08,77601.28,0.0,0.99939,0.0,0.09161]
[1779427303988,50.08,77599.16,0.0,0.99939,0.0,0.0919]
[1779427309027,50.08,77594.79,0.0,0.99938,0.0,0.09251]
[1779427314062,50.08,77590.76,0.0,0.99938,0.0,0.09306]
[1779427319097,50.08,77588.28,0.0,0.99938,0.0,0.09341]
[1779427325643,50.08,77584.95,0.0,0.99937,0.0,0.09388]
[1779427331183,50.08,77584.84,0.0,0.99937,0.0,0.09389]
[1779427336217,50.08,77584.35,0.0,0.99937,0.0,0.09396]
[1779427341252,50.08,77584.41,0.0,0.99937,0.0,0.09395]
[1779427346287,50.08,77583.54,0.0,0.99937,0.0,0.09407]
[1779427351322,50.08,77583.06,0.0,0.99937,0.0,0.09381]
[1779427356356,50.08,77581.67,0.0,0.99937,0.0,0.094]
[1779427362398,50.08,77576.69,0.0,0.99937,0.0,0.0947]
[1779427367434,50.08,77578.29,0.0,0.99937,0.0,0.09448]
[1779427372470,50.08,77578.45,0.0,0.99937,0.0,0.09446]
[1779427377504,50.08,77579.52,0.0,0.99937,0.0,0.0943]
[1779427382539,50.08,77578.7,0.0,0.99937,0.0,0.09442]
[1779427387574,50.08,77576.98,0.0,0.99937,0.0,0.09466]
[1779427392609,50.08,77578.42,0.0,0.99937,0.0,0.09446]
[1779427400664,50.08,77579.36,0.0,0.99937,0.0,0.09433]
[1779427405700,50.08,77581.22,0.0,0.99937,0.0,0.09407]
[1779427413755,50.08,77574.34,0.0,0.99937,0.0,0.0947]
[1779427415769,50.08,77567.21,0.0,0.99936,0.0,0.09571]
[1779427418791,50.08,77561.93,0.0,0.99935,0.0,0.09647]
[1779427423825,50.08,77557.31,0.0,0.99935,0.0,0.09714]
[1779427429868,50.08,77557.42,0.0,0.99935,0.0,0.09712]
[1779427435910,50.08,77550.21,0.0,0.99934,0.0,0.09817]
[1779427437928,50.08,77540.38,0.0,0.99933,0.0,0.09961]
[1779427438932,50.08,77529.76,0.0,0.99932,0.0,0.1012]
[1779427443968,50.08,77531.24,0.0,0.99932,0.0,0.10097]
[1779427449003,50.08,77530.49,0.0,0.99932,0.0,0.10109]
[1779427454038,50.08,77531.53,0.0,0.99932,0.0,0.10093]
[1779427463102,50.08,77532.61,0.0,0.99932,0.0,0.10077]
[1779427466123,50.08,77529.37,0.0,0.99932,0.0,0.10126]
[1779427467129,50.08,77522.49,0.0,0.99931,0.0,0.10229]
[1779427468647,50.08,77517.47,0.0,0.9993,0.0,0.10306]
[1779427471156,50.08,77512.72,0.0,0.9993,0.0,0.10342]
[1779427476194,50.08,77510.08,0.0,0.9993,0.0,0.10383]
[1779427481233,50.08,77508.61,0.0,0.9993,0.0,0.10406]
[1779427487274,50.08,77506.94,0.0,0.99929,0.0,0.10431]
[1779427493317,50.08,77505.46,0.0,0.99929,0.0,0.10454]
[1779427498859,50.08,77503.63,0.0,0.99929,0.0,0.10483]
[1779427504394,50.08,77502.49,0.0,0.99929,0.0,0.105]
[1779427509429,50.08,77505.81,0.0,0.99929,0.0,0.10449]
[1779427511444,50.08,77507.92,0.0,0.9993,0.0,0.10416]
[1779427517485,50.08,77509.4,0.0,0.9993,0.0,0.10393]
[1779427523527,50.08,77509.38,0.0,0.9993,0.0,0.10394]
[1779427529072,50.08,77511.69,0.0,0.9993,0.0,0.10358]
[1779427534604,50.08,77510.87,0.0,0.9993,0.0,0.10335]
[1779427537625,50.08,77516.7,0.0,0.99931,0.0,0.10246]
[1779427540645,50.08,77520.98,0.0,0.99931,0.0,0.10181]
[1779427545681,50.08,77520.97,0.0,0.99931,0.0,0.10181]
[1779427550716,50.08,77521.07,0.0,0.99931,0.0,0.1018]
[1779427555751,50.08,77523.95,0.0,0.99932,0.0,0.10136]
[1779427560786,50.08,77523.47,0.0,0.99932,0.0,0.10143]
[1779427565820,50.08,77522.57,0.0,0.99931,0.0,0.10157]
[1779427570856,50.08,77523.76,0.0,0.99932,0.0,0.10139]
[1779427573877,50.08,77529.91,0.0,0.99932,0.0,0.10047]
[1779427578912,50.08,77532.92,0.0,0.99933,0.0,0.10002]
[1779427584953,50.08,77534.1,0.0,0.99933,0.0,0.09984]
[1779427589989,50.08,77536.34,0.0,0.99933,0.0,0.09951]
[1779427595026,50.08,77540.16,0.0,0.99934,0.0,0.0986]
[1779427600066,50.08,77539.72,0.0,0.99934,0.0,0.09867]
[1779427607111,50.08,77540.96,0.0,0.99934,0.0,0.09848]
[1779427617181,50.08,77541.64,0.0,0.99934,0.0,0.09838]
[1779427622217,50.08,77541.99,0.0,0.99934,0.0,0.09833]
[1779427628259,50.08,77542.45,0.0,0.99934,0.0,0.09827]
[1779427633294,50.08,77540.77,0.0,0.99934,0.0,0.09851]
[1779427638329,50.08,77541.64,0.0,0.99934,0.0,0.09838]
[1779427643367,50.08,77542.26,0.0,0.99934,0.0,0.09829]
[1779427648400,50.08,77540.17,0.0,0.99934,0.0,0.0986]
[1779427654443,50.08,77536.92,0.0,0.99933,0.0,0.09873]
[1779427655449,50.08,77531.44,0.0,0.99933,0.0,0.09954]
[1779427659987,50.08,77521.32,0.0,0.99932,0.0,0.10105]
[1779427665521,50.08,77516.95,0.0,0.99931,0.0,0.10171]
[1779427667536,50.08,77525.58,0.0,0.99932,0.0,0.10041]
[1779427668543,50.08,77526.25,0.0,0.99932,0.0,0.10031]
[1779427671575,50.08,77531.66,0.0,0.99933,0.0,0.09951]
[1779427673582,50.08,77536.95,0.0,0.99933,0.0,0.09873]
[1779427674589,50.08,77528.95,0.0,0.99933,0.0,0.09991]
[1779427675595,50.08,77523.1,0.0,0.99932,0.0,0.10078]
[1779427678616,50.08,77519.46,0.0,0.99932,0.0,0.10133]
[1779427684658,50.08,77517.94,0.0,0.99931,0.0,0.10156]
[1779427690198,50.08,77517.11,0.0,0.99931,0.0,0.10168]
[1779427695741,50.08,77516.6,0.0,0.99931,0.0,0.10176]
[1779427700771,50.08,77515.88,0.0,0.99931,0.0,0.10187]
[1779427705805,50.08,77514.15,0.0,0.99931,0.0,0.10213]
[1779427710841,50.08,77515.21,0.0,0.99931,0.0,0.10197]
[1779427715877,50.08,77515.39,0.0,0.99931,0.0,0.10158]
[1779427720911,50.08,77514.95,0.0,0.99931,0.0,0.10165]
[1779427726953,50.08,77512.07,0.0,0.99931,0.0,0.10209]
[1779427732995,50.08,77518.57,0.0,0.99932,0.0,0.10111]
[1779427738032,50.08,77518.83,0.0,0.99932,0.0,0.10107]
[1779427745083,50.08,77516.43,0.0,0.99931,0.0,0.10143]
[1779427750117,50.08,77515.79,0.0,0.99931,0.0,0.10152]
[1779427755153,50.08,77514.6,0.0,0.99931,0.0,0.1017]
[1779427760189,50.08,77514.0,0.0,0.99931,0.0,0.10179]
[1779427765224,50.08,77513.81,0.0,0.99931,0.0,0.10182]
[1779427770260,50.08,77518.23,0.0,0.99932,0.0,0.10116]
[1779427775296,50.08,77522.54,0.0,0.99932,0.0,0.10016]
[1779427778316,50.08,77527.83,0.0,0.99933,0.0,0.09937]
[1779427781339,50.08,77534.1,0.0,0.99934,0.0,0.09845]
[1779427786374,50.08,77536.43,0.0,0.99934,0.0,0.09811]
[1779427791411,50.08,77538.53,0.0,0.99934,0.0,0.0978]
[1779427796446,50.08,77540.43,0.0,0.99934,0.0,0.09752]
[1779427801481,50.08,77541.4,0.0,0.99934,0.0,0.09738]
[1779427805511,50.08,77548.64,0.0,0.99935,0.0,0.09634]
[1779427811046,50.08,77552.52,0.0,0.99936,0.0,0.09578]
[1779427816588,50.08,77556.81,0.0,0.99936,0.0,0.09517]
[1779427821630,50.08,77560.45,0.0,0.99936,0.0,0.09465]
[1779427826666,50.08,77560.19,0.0,0.99936,0.0,0.09469]
[1779427831700,50.08,77561.01,0.0,0.99937,0.0,0.09424]
[1779427835728,50.08,77568.95,0.0,0.99938,0.0,0.09312]
[1779427837742,50.08,77569.67,0.0,0.99938,0.0,0.09302]
[1779427844794,50.08,77568.81,0.0,0.99938,0.0,0.09314]
[1779427845803,50.08,77559.93,0.0,0.99937,0.0,0.09439]
[1779427848822,50.08,77559.36,0.0,0.99937,0.0,0.09447]
[1779427853857,50.08,77559.44,0.0,0.99937,0.0,0.09446]
[1779427858891,50.08,77561.13,0.0,0.99937,0.0,0.09422]
[1779427863933,50.08,77560.97,0.0,0.99937,0.0,0.09424]
[1779427868968,50.08,77559.62,0.0,0.99937,0.0,0.09443]
[1779427871474,50.08,77545.5,0.0,0.99935,0.0,0.09645]
[1779427875011,50.08,77553.98,0.0,0.99936,0.0,0.09524]
[1779427876027,50.08,77556.12,0.0,0.99936,0.0,0.09494]
[1779427881543,50.08,77559.01,0.0,0.99936,0.0,0.09453]
[1779427887101,50.08,77558.46,0.0,0.99936,0.0,0.09463]
[1779427892135,50.08,77559.08,0.0,0.99937,0.0,0.09423]
[1779427897170,50.08,77559.59,0.0,0.99937,0.0,0.09419]
[1779427902205,50.09,77557.1,0.0,0.99936,0.0,0.09458]
[1779427907241,50.09,77558.8,0.0,0.99937,0.0,0.09437]
[1779427915297,50.09,77561.9,0.0,0.99937,0.0,0.09401]
[1779427920331,50.09,77563.21,0.0,0.99937,0.0,0.09388]
[1779427925366,50.1,77559.51,0.0,0.99937,0.0,0.09447]
[1779427931408,50.1,77555.35,0.0,0.99936,0.0,0.09512]
[1779427936443,50.1,77553.13,0.0,0.99936,0.0,0.09551]
[1779427942486,50.11,77551.54,0.0,0.99936,0.0,0.09583]
[1779427948528,50.11,77550.77,0.0,0.99935,0.0,0.09604]
[1779427953563,50.12,77549.13,0.0,0.99935,0.0,0.09602]
[1779427957593,50.12,77555.62,0.0,0.99936,0.0,0.09517]
[1779427962627,50.13,77561.39,0.0,0.99937,0.0,0.09445]
[1779427966655,50.13,77567.05,0.0,0.99937,0.0,0.09373]
[1779427972184,50.14,77567.46,0.0,0.99937,0.0,0.0938]
[1779427977733,50.14,77552.77,0.0,0.99935,0.0,0.09601]
[1779427982768,50.15,77551.13,0.0,0.99935,0.0,0.09634]
[1779427987802,50.15,77548.17,0.0,0.99935,0.0,0.09686]
[1779427992838,50.16,77546.21,0.0,0.99934,0.0,0.09724]
[1779427997874,50.16,77546.24,0.0,0.99934,0.0,0.09731]
[1779428002909,50.17,77543.76,0.0,0.99934,0.0,0.09777]
[1779428007944,50.17,77544.82,0.0,0.99934,0.0,0.0977]
[1779428012979,50.18,77544.66,0.0,0.99934,0.0,0.09747]
[1779428018014,50.18,77545.46,0.0,0.99934,0.0,0.09744]
[1779428023052,50.19,77547.63,0.0,0.99934,0.0,0.09722]
[1779428024060,50.19,77533.59,0.0,0.99933,0.0,0.09929]
[1779428026074,50.19,77530.76,0.0,0.99933,0.0,0.09975]
[1779428029095,50.19,77525.31,0.0,0.99932,0.0,0.10061]
[1779428034130,50.19,77522.68,0.0,0.99932,0.0,0.10107]
[1779428039166,50.2,77523.03,0.0,0.99932,0.0,0.10108]
[1779428042690,50.2,77529.8,0.0,0.99932,0.0,0.10012]
[1779428044217,50.2,77532.99,0.0,0.99933,0.0,0.09966]
[1779428049242,50.21,77533.32,0.0,0.99933,0.0,0.09972]
[1779428054277,50.21,77535.63,0.0,0.99933,0.0,0.09946]
[1779428059313,50.22,77538.01,0.0,0.99933,0.0,0.09933]
[1779428064348,50.22,77538.6,0.0,0.99933,0.0,0.09933]
[1779428069384,50.23,77538.19,0.0,0.99933,0.0,0.09946]
[1779428076431,50.23,77538.34,0.0,0.99933,0.0,0.0992]
[1779428081467,50.24,77533.7,0.0,0.99932,0.0,0.09995]
[1779428087509,50.27,77533.46,0.0,0.99932,0.0,0.10069]
[1779428092544,50.27,77530.74,0.0,0.99932,0.0,0.10116]
[1779428097578,50.28,77528.35,0.0,0.99931,0.0,0.10158]
[1779428102613,50.28,77528.03,0.0,0.99931,0.0,0.10169]
[1779428109662,50.29,77527.12,0.0,0.99931,0.0,0.10192]
[1779428114698,50.29,77525.86,0.0,0.99931,0.0,0.10217]
[1779428119732,50.29,77525.87,0.0,0.99931,0.0,0.10224]
[1779428125776,50.3,77525.44,0.0,0.99931,0.0,0.10238]
[1779428127789,50.3,77518.94,0.0,0.9993,0.0,0.10339]
[1779428132821,50.3,77511.59,0.0,0.99929,0.0,0.10421]
[1779428137859,50.3,77506.77,0.0,0.99929,0.0,0.10499]
[1779428143392,50.3,77506.98,0.0,0.99929,0.0,0.105]
[1779428148936,50.3,77505.25,0.0,0.99928,0.0,0.1053]
[1779428153970,50.31,77505.04,0.0,0.99928,0.0,0.10537]
[1779428155984,50.31,77510.36,0.0,0.99929,0.0,0.10456]
[1779428162032,50.31,77509.73,0.0,0.99929,0.0,0.1047]
[1779428172111,50.31,77508.45,0.0,0.99929,0.0,0.10498]
[1779428178150,50.31,77509.49,0.0,0.99929,0.0,0.10486]
[1779428183690,50.32,77507.52,0.0,0.99929,0.0,0.10522]
[1779428189229,50.32,77506.55,0.0,0.99928,0.0,0.10541]
[1779428192250,50.32,77516.4,0.0,0.9993,0.0,0.10355]
[1779428193760,50.33,77526.17,0.0,0.99931,0.0,0.10223]
[1779428199299,50.36,77530.57,0.0,0.99931,0.0,0.10219]
[1779428204334,50.36,77532.78,0.0,0.99931,0.0,0.10193]
[1779428208363,50.37,77539.24,0.0,0.99932,0.0,0.10101]
[1779428209368,50.37,77542.39,0.0,0.99932,0.0,0.1007]
[1779428213901,50.41,77544.89,0.0,0.99932,0.0,0.10116]
[1779428219439,50.46,77546.18,0.0,0.99931,0.0,0.10193]
[1779428225482,50.47,77546.0,0.0,0.99931,0.0,0.10205]
[1779428230521,50.48,77538.99,0.0,0.9993,0.0,0.10332]
[1779428231532,50.48,77535.58,0.0,0.9993,0.0,0.10385]
[1779428233545,50.48,77534.64,0.0,0.99929,0.0,0.10403]
[1779428235558,50.48,77540.07,0.0,0.9993,0.0,0.10322]
[1779428238579,50.48,77545.12,0.0,0.99931,0.0,0.10249]
[1779428243614,50.49,77549.7,0.0,0.99931,0.0,0.10202]
[1779428248648,50.51,77550.16,0.0,0.99931,0.0,0.10231]
[1779428253684,50.51,77550.88,0.0,0.99931,0.0,0.10192]
[1779428258719,50.52,77547.09,0.0,0.9993,0.0,0.10256]
[1779428263758,50.52,77546.91,0.0,0.9993,0.0,0.10266]
[1779428270802,50.52,77547.55,0.0,0.9993,0.0,0.10266]
[1779428271809,50.52,77541.2,0.0,0.9993,0.0,0.10364]
[1779428276844,50.53,77540.6,0.0,0.9993,0.0,0.10379]
[1779428281879,50.53,77543.83,0.0,0.9993,0.0,0.10335]
[1779428285909,50.53,77554.8,0.0,0.99931,0.0,0.10175]
[1779428290942,50.54,77556.09,0.0,0.99931,0.0,0.10164]
[1779428295979,50.54,77554.45,0.0,0.99931,0.0,0.10196]
[1779428301013,50.54,77550.38,0.0,0.9993,0.0,0.10264]
[1779428306047,50.55,77549.7,0.0,0.9993,0.0,0.10281]
[1779428312090,50.55,77545.77,0.0,0.9993,0.0,0.10312]
[1779428317126,50.55,77543.0,0.0,0.9993,0.0,0.1036]
[1779428322160,50.56,77542.82,0.0,0.9993,0.0,0.10369]
[1779428327194,50.56,77542.36,0.0,0.9993,0.0,0.10381]
[1779428332245,50.56,77522.52,0.0,0.99927,0.0,0.10699]
[1779428333253,50.57,77517.81,0.0,0.99927,0.0,0.1078]
[1779428334753,50.57,77512.72,0.0,0.99926,0.0,0.10866]
[1779428337281,50.57,77511.58,0.0,0.99926,0.0,0.10884]
[1779428342317,50.57,77508.07,0.0,0.99925,0.0,0.1094]
[1779428347352,50.57,77510.37,0.0,0.99926,0.0,0.10904]
[1779428352387,50.57,77511.92,0.0,0.99926,0.0,0.10879]
[1779428357422,50.57,77512.1,0.0,0.99926,0.0,0.10876]
[1779428362459,50.57,77512.13,0.0,0.99926,0.0,0.10876]
[1779428368503,50.57,77512.07,0.0,0.99926,0.0,0.10876]
[1779428373538,50.57,77511.26,0.0,0.99926,0.0,0.10852]
[1779428378573,50.57,77509.54,0.0,0.99926,0.0,0.10879]
[1779428383607,50.57,77509.81,0.0,0.99926,0.0,0.10875]
[1779428385112,50.57,77516.1,0.0,0.99927,0.0,0.10775]
[1779428392670,50.57,77515.41,0.0,0.99926,0.0,0.10788]
[1779428397705,50.57,77516.96,0.0,0.99927,0.0,0.10764]
[1779428402750,50.57,77519.66,0.0,0.99927,0.0,0.10723]
[1779428407783,50.57,77520.87,0.0,0.99927,0.0,0.10706]
[1779428411810,50.57,77515.87,0.0,0.99926,0.0,0.10786]
[1779428416845,50.57,77513.62,0.0,0.99926,0.0,0.10822]
[1779428421910,50.57,77513.54,0.0,0.99926,0.0,0.10824]
[1779428429965,50.57,77510.88,0.0,0.99926,0.0,0.10867]
[1779428435001,50.57,77507.29,0.0,0.99926,0.0,0.10887]
[1779428438023,50.57,77484.98,0.0,0.99923,0.0,0.11248]
[1779428443058,50.57,77486.24,0.0,0.99923,0.0,0.11228]
[1779428445072,50.57,77471.2,0.0,0.99921,0.0,0.11477]
[1779428446079,50.57,77464.9,0.0,0.9992,0.0,0.11583]
[1779428451113,50.57,77466.54,0.0,0.99921,0.0,0.11555]
[1779428453127,50.57,77472.85,0.0,0.99921,0.0,0.11449]
[1779428458163,50.57,77473.34,0.0,0.99922,0.0,0.11441]
[1779428463205,50.57,77472.07,0.0,0.99921,0.0,0.11462]
[1779428464222,50.58,77462.19,0.0,0.9992,0.0,0.11635]
[1779428469249,50.59,77463.52,0.0,0.9992,0.0,0.11641]
[1779428474287,50.6,77463.88,0.0,0.9992,0.0,0.11663]
[1779428475757,50.6,77472.48,0.0,0.99921,0.0,0.11523]
[1779428476296,50.61,77472.71,0.0,0.99921,0.0,0.11525]
[1779428477303,50.61,77479.51,0.0,0.99922,0.0,0.11417]
[1779428479316,50.62,77489.09,0.0,0.99923,0.0,0.11272]
[1779428481331,50.62,77494.79,0.0,0.99923,0.0,0.11191]
[1779428486366,50.64,77498.94,0.0,0.99924,0.0,0.11157]
[1779428493415,50.66,77501.94,0.0,0.99924,0.0,0.11116]
[1779428498450,50.67,77504.51,0.0,0.99924,0.0,0.11108]
[1779428503486,50.68,77506.66,0.0,0.99924,0.0,0.11098]
[1779428508524,50.7,77507.97,0.0,0.99924,0.0,0.11102]
[1779428513558,50.71,77521.47,0.0,0.99926,0.0,0.10909]
[1779428514566,50.71,77522.84,0.0,0.99926,0.0,0.10892]
[1779428519600,50.72,77522.98,0.0,0.99925,0.0,0.10917]
[1779428524638,50.74,77521.09,0.0,0.99925,0.0,0.10975]
[1779428529671,50.75,77517.77,0.0,0.99924,0.0,0.11055]
[1779428534706,50.76,77516.14,0.0,0.99924,0.0,0.11109]
[1779428539741,50.77,77519.79,0.0,0.99924,0.0,0.11077]
[1779428544775,50.79,77521.18,0.0,0.99924,0.0,0.11088]
[1779428551825,50.81,77522.76,0.0,0.99924,0.0,0.11068]
[1779428552832,50.81,77529.74,0.0,0.99925,0.0,0.10963]
[1779428554848,50.82,77535.8,0.0,0.99926,0.0,0.10882]
[1779428559881,50.83,77541.64,0.0,0.99926,0.0,0.10824]
[1779428564916,50.85,77545.18,0.0,0.99926,0.0,0.10798]
[1779428569952,50.86,77547.74,0.0,0.99926,0.0,0.10788]
[1779428574987,50.88,77549.98,0.0,0.99926,0.0,0.10782]
[1779428580024,50.89,77552.2,0.0,0.99927,0.0,0.10776]
[1779428585056,50.9,77553.85,0.0,0.99926,0.0,0.10778]
[1779428589084,50.91,77558.9,0.0,0.99927,0.0,0.10722]
[1779428594118,50.93,77560.36,0.0,0.99927,0.0,0.10728]
[1779428601167,50.95,77559.96,0.0,0.99927,0.0,0.10774]
[1779428602174,50.95,77544.31,0.0,0.99925,0.0,0.11027]
[1779428603182,50.95,77536.42,0.0,0.99924,0.0,0.11159]
[1779428608217,50.96,77531.59,0.0,0.99923,0.0,0.11261]
[1779428613253,50.97,77530.91,0.0,0.99923,0.0,0.11257]
[1779428618289,50.98,77526.24,0.0,0.99922,0.0,0.11357]
[1779428623324,50.99,77523.3,0.0,0.99922,0.0,0.11429]
[1779428628359,51.01,77521.8,0.0,0.99921,0.0,0.11478]
[1779428633394,51.02,77519.71,0.0,0.99921,0.0,0.11541]
[1779428638430,51.03,77518.64,0.0,0.9992,0.0,0.11591]
[1779428643464,51.04,77517.29,0.0,0.9992,0.0,0.11636]
[1779428649508,51.05,77517.52,0.0,0.9992,0.0,0.1166]
[1779428654542,51.06,77515.41,0.0,0.99919,0.0,0.11718]
[1779428659577,51.07,77514.48,0.0,0.99919,0.0,0.11757]
[1779428665619,51.09,77513.91,0.0,0.99919,0.0,0.11794]
[1779428670654,51.1,77513.7,0.0,0.99919,0.0,0.1182]
[1779428675689,51.11,77513.34,0.0,0.99919,0.0,0.11808]
[1779428682738,51.12,77513.61,0.0,0.99919,0.0,0.11835]
[1779428683745,51.12,77519.32,0.0,0.99919,0.0,0.11743]
[1779428688780,51.13,77519.47,0.0,0.99919,0.0,0.11763]
[1779428692808,51.14,77514.53,0.0,0.99918,0.0,0.11865]
[1779428702880,51.16,77511.73,0.0,0.99918,0.0,0.11956]
[1779428707382,51.17,77517.28,0.0,0.99918,0.0,0.11882]
[1779428712954,51.18,77518.21,0.0,0.99918,0.0,0.11902]
[1779428717989,51.2,77515.32,0.0,0.99917,0.0,0.1198]
[1779428723024,51.21,77515.63,0.0,0.99917,0.0,0.11996]
[1779428728059,51.21,77514.39,0.0,0.99917,0.0,0.12038]
[1779428733094,51.22,77513.64,0.0,0.99917,0.0,0.12031]
[1779428738129,51.23,77512.22,0.0,0.99917,0.0,0.12077]
[1779428743164,51.24,77511.67,0.0,0.99916,0.0,0.12107]
[1779428748198,51.25,77510.94,0.0,0.99916,0.0,0.12141]
[1779428753233,51.26,77515.81,0.0,0.99917,0.0,0.12077]
[1779428758269,51.27,77518.04,0.0,0.99917,0.0,0.1206]
[1779428763304,51.28,77518.54,0.0,0.99917,0.0,0.12072]
[1779428768339,51.29,77520.37,0.0,0.99917,0.0,0.12061]
[1779428773374,51.3,77520.98,0.0,0.99917,0.0,0.12071]
[1779428779415,51.31,77520.4,0.0,0.99916,0.0,0.12105]
[1779428784451,51.32,77521.41,0.0,0.99916,0.0,0.12108]
[1779428790492,51.33,77522.01,0.0,0.99916,0.0,0.12121]
[1779428793514,51.33,77527.21,0.0,0.99917,0.0,0.12006]
[1779428799556,51.35,77530.64,0.0,0.99917,0.0,0.11981]
[1779428801569,51.35,77536.01,0.0,0.99918,0.0,0.11898]
[1779428806604,51.36,77542.4,0.0,0.99919,0.0,0.1181]
[1779428808618,51.36,77544.02,0.0,0.99919,0.0,0.11792]
[1779428812646,51.37,77544.12,0.0,0.99919,0.0,0.11807]
[1779428818165,51.38,77547.29,0.0,0.99919,0.0,0.11778]
[1779428822724,51.39,77540.8,0.0,0.99918,0.0,0.11904]
[1779428828235,51.4,77539.29,0.0,0.99918,0.0,0.11951]
[1779428834808,51.41,77541.51,0.0,0.99918,0.0,0.11934]
[1779428839841,51.42,77540.86,0.0,0.99918,0.0,0.11962]
[1779428844877,51.42,77541.38,0.0,0.99917,0.0,0.1197]
[1779428849911,51.43,77539.13,0.0,0.99917,0.0,0.12025]
[1779428854947,51.44,77537.56,0.0,0.99917,0.0,0.12027]
[1779428859985,51.44,77538.82,0.0,0.99917,0.0,0.12022]
[1779428865017,51.45,77538.2,0.0,0.99917,0.0,0.12049]
[1779428870052,51.46,77535.54,0.0,0.99916,0.0,0.12112]
[1779428875087,51.47,77533.49,0.0,0.99916,0.0,0.12164]
[1779428880122,51.48,77531.51,0.0,0.99916,0.0,0.12218]
[1779428887171,51.49,77531.63,0.0,0.99915,0.0,0.12239]
[1779428894221,51.49,77529.46,0.0,0.99915,0.0,0.123]
[1779428899255,51.5,77529.57,0.0,0.99915,0.0,0.12314]
[1779428904290,51.51,77528.89,0.0,0.99915,0.0,0.12342]
[1779428909326,51.52,77528.62,0.0,0.99914,0.0,0.12363]
[1779428914361,51.52,77528.71,0.0,0.99915,0.0,0.12336]
[1779428919396,51.53,77530.07,0.0,0.99915,0.0,0.12328]
[1779428922417,51.53,77541.23,0.0,0.99916,0.0,0.12145]
[1779428926444,51.54,77546.89,0.0,0.99917,0.0,0.12063]
[1779428931479,51.55,77549.4,0.0,0.99917,0.0,0.12039]
[1779428937521,51.56,77548.48,0.0,0.99917,0.0,0.12078]
[1779428943563,51.57,77551.97,0.0,0.99917,0.0,0.12041]
[1779428948599,51.58,77554.59,0.0,0.99917,0.0,0.12015]
[1779428951620,51.58,77559.66,0.0,0.99918,0.0,0.1194]
[1779428956656,51.59,77561.69,0.0,0.99918,0.0,0.11927]
[1779428961692,51.6,77562.98,0.0,0.99918,0.0,0.11929]
[1779428964715,51.61,77567.06,0.0,0.99918,0.0,0.11872]
[1779428969748,51.62,77568.15,0.0,0.99918,0.0,0.11874]
[1779428976796,51.63,77569.64,0.0,0.99918,0.0,0.11839]
[1779428981843,51.64,77568.19,0.0,0.99918,0.0,0.11886]
[1779428989370,51.66,77567.15,0.0,0.99918,0.0,0.1194]
[1779428995929,51.67,77566.51,0.0,0.99917,0.0,0.11978]
[1779429001973,51.68,77564.94,0.0,0.99917,0.0,0.12032]
[1779429007008,51.69,77564.26,0.0,0.99917,0.0,0.12067]
[1779429012047,51.7,77565.73,0.0,0.99917,0.0,0.12064]
[1779429019585,51.72,77569.01,0.0,0.99917,0.0,0.12044]
[1779429025139,51.73,77568.95,0.0,0.99917,0.0,0.12068]
[1779429030174,51.74,77569.22,0.0,0.99917,0.0,0.12085]
[1779429032189,51.74,77574.7,0.0,0.99917,0.0,0.11959]
[1779429034202,51.74,77576.27,0.0,0.99918,0.0,0.11942]
[1779429039727,51.76,77577.09,0.0,0.99918,0.0,0.11956]
[1779429045280,51.77,77578.57,0.0,0.99918,0.0,0.11958]
[1779429050319,51.78,77581.99,0.0,0.99918,0.0,0.11922]
[1779429054345,51.79,77587.27,0.0,0.99918,0.0,0.11851]
[1779429059379,51.8,77594.19,0.0,0.99919,0.0,0.11758]
[1779429064416,51.81,77602.71,0.0,0.9992,0.0,0.11641]
[1779429069451,51.82,77607.1,0.0,0.9992,0.0,0.11593]
[1779429076499,51.84,77605.79,0.0,0.9992,0.0,0.1165]
[1779429082542,51.85,77605.68,0.0,0.9992,0.0,0.11681]
[1779429087577,51.86,77605.06,0.0,0.99919,0.0,0.11716]
[1779429092612,51.87,77606.22,0.0,0.9992,0.0,0.1168]
[1779429097648,51.88,77606.61,0.0,0.99919,0.0,0.11697]
[1779429102682,51.89,77605.98,0.0,0.99919,0.0,0.11732]
[1779429107722,51.9,77605.0,0.0,0.99919,0.0,0.11771]
[1779429112753,51.91,77604.15,0.0,0.99919,0.0,0.11808]
[1779429117787,51.92,77605.66,0.0,0.99919,0.0,0.11806]
[1779429122823,51.94,77606.05,0.0,0.99918,0.0,0.11829]
[1779429127857,51.95,77605.12,0.0,0.99918,0.0,0.11875]
[1779429132892,51.96,77605.57,0.0,0.99918,0.0,0.11899]
[1779429137927,51.98,77604.69,0.0,0.99918,0.0,0.11944]
[1779429149002,52.0,77605.52,0.0,0.99917,0.0,0.11989]
[1779429154041,52.01,77610.23,0.0,0.99918,0.0,0.11889]
[1779429159077,52.02,77610.61,0.0,0.99918,0.0,0.11903]
[1779429168139,52.04,77612.31,0.0,0.99918,0.0,0.11911]
[1779429177219,52.05,77613.38,0.0,0.99918,0.0,0.11929]
[1779429180714,52.06,77607.81,0.0,0.99917,0.0,0.12039]
[1779429187292,52.07,77603.22,0.0,0.99916,0.0,0.1214]
[1779429190784,52.08,77591.13,0.0,0.99914,0.0,0.12363]
[1779429196357,52.08,77587.84,0.0,0.99914,0.0,0.12437]
[1779429201390,52.09,77583.94,0.0,0.99913,0.0,0.12529]
[1779429206438,52.11,77582.94,0.0,0.99913,0.0,0.12577]
[1779429211473,52.11,77579.31,0.0,0.99912,0.0,0.12613]
[1779429216507,52.12,77578.89,0.0,0.99912,0.0,0.12636]
[1779429221546,52.13,77577.48,0.0,0.99912,0.0,0.12677]
[1779429226578,52.13,77576.42,0.0,0.99912,0.0,0.12711]
[1779429236647,52.14,77576.5,0.0,0.99912,0.0,0.12737]
[1779429241683,52.15,77576.61,0.0,0.99911,0.0,0.12749]
[1779429242693,52.15,77571.59,0.0,0.99911,0.0,0.12842]
[1779429244704,52.15,77565.17,0.0,0.9991,0.0,0.12962]
[1779429247724,52.16,77559.24,0.0,0.99909,0.0,0.13076]
[1779429252760,52.16,77557.58,0.0,0.99909,0.0,0.13115]
[1779429257794,52.16,77560.6,0.0,0.99909,0.0,0.13068]
[1779429263837,52.17,77562.29,0.0,0.99909,0.0,0.13048]
[1779429268871,52.17,77564.6,0.0,0.99909,0.0,0.13014]
[1779429273907,52.17,77566.77,0.0,0.9991,0.0,0.1294]
[1779429278942,52.18,77566.53,0.0,0.9991,0.0,0.12954]
[1779429283977,52.18,77568.31,0.0,0.9991,0.0,0.12931]
[1779429289012,52.19,77569.18,0.0,0.9991,0.0,0.12928]
[1779429294046,52.19,77570.37,0.0,0.9991,0.0,0.12916]
[1779429299081,52.2,77570.3,0.0,0.9991,0.0,0.12927]
[1779429304122,52.2,77571.74,0.0,0.9991,0.0,0.1291]
[1779429309151,52.2,77566.1,0.0,0.99909,0.0,0.13021]
[1779429311637,52.21,77558.73,0.0,0.99908,0.0,0.13161]
[1779429318220,52.21,77554.81,0.0,0.99908,0.0,0.1324]
[1779429323258,52.21,77554.31,0.0,0.99908,0.0,0.13255]
[1779429329301,52.21,77554.41,0.0,0.99908,0.0,0.1326]
[1779429334336,52.22,77554.56,0.0,0.99908,0.0,0.13218]
[1779429339371,52.22,77554.53,0.0,0.99908,0.0,0.13225]
[1779429343399,52.22,77548.41,0.0,0.99907,0.0,0.13343]
[1779429351914,52.22,77545.54,0.0,0.99906,0.0,0.13407]
[1779429357497,52.23,77541.05,0.0,0.99906,0.0,0.13496]
[1779429362542,52.23,77540.58,0.0,0.99906,0.0,0.13514]
[1779429366560,52.24,77534.81,0.0,0.99905,0.0,0.13635]
[1779429372056,52.24,77532.06,0.0,0.99904,0.0,0.13698]
[1779429377636,52.24,77530.67,0.0,0.99904,0.0,0.13729]
[1779429384685,52.24,77529.71,0.0,0.99904,0.0,0.13753]
[1779429389724,52.24,77526.67,0.0,0.99903,0.0,0.13815]
[1779429392198,52.25,77513.4,0.0,0.99902,0.0,0.14026]
[1779429393753,52.25,77504.31,0.0,0.999,0.0,0.14204]
[1779429395767,52.25,77492.94,0.0,0.99898,0.0,0.1443]
[1779429400802,52.25,77494.95,0.0,0.99899,0.0,0.14389]
[1779429404830,52.25,77500.16,0.0,0.999,0.0,0.14286]
[1779429409867,52.25,77501.2,0.0,0.999,0.0,0.14265]
[1779429414901,52.25,77502.96,0.0,0.999,0.0,0.14231]
[1779429419936,52.25,77505.94,0.0,0.999,0.0,0.14172]
[1779429424970,52.25,77509.74,0.0,0.99901,0.0,0.14097]
[1779429430013,52.25,77510.48,0.0,0.99901,0.0,0.14083]
[1779429434034,52.25,77504.58,0.0,0.999,0.0,0.14199]
[1779429439068,52.25,77507.18,0.0,0.99901,0.0,0.14148]
[1779429444103,52.25,77506.61,0.0,0.99901,0.0,0.14162]
[1779429450145,52.25,77509.36,0.0,0.99901,0.0,0.1411]
[1779429455180,52.25,77495.22,0.0,0.99899,0.0,0.14341]
[1779429458201,52.25,77489.73,0.0,0.99898,0.0,0.14451]
[1779429463237,52.25,77491.54,0.0,0.99899,0.0,0.14415]
[1779429466259,52.25,77483.77,0.0,0.99897,0.0,0.14571]
[1779429471292,52.25,77481.52,0.0,0.99897,0.0,0.14616]
[1779429475335,52.25,77476.5,0.0,0.99896,0.0,0.14718]
[1779429476331,52.25,77466.35,0.0,0.99895,0.0,0.14926]
[1779429478346,52.25,77460.06,0.0,0.99894,0.0,0.15056]
[1779429481366,52.25,77451.89,0.0,0.99892,0.0,0.15226]
[1779429486404,52.25,77452.9,0.0,0.99892,0.0,0.15205]
[1779429491438,52.25,77455.51,0.0,0.99893,0.0,0.15151]
[1779429492909,52.25,77450.14,0.0,0.99892,0.0,0.15263]
[1779429498488,52.25,77450.66,0.0,0.99892,0.0,0.15252]
[1779429501508,52.25,77445.16,0.0,0.99891,0.0,0.15368]
[1779429502979,52.25,77439.8,0.0,0.9989,0.0,0.15482]
[1779429507556,52.25,77411.57,0.0,0.99885,0.0,0.16094]
[1779429508561,52.25,77404.63,0.0,0.99884,0.0,0.16247]
[1779429509568,52.25,77404.99,0.0,0.99884,0.0,0.16239]
[1779429510577,52.25,77414.99,0.0,0.99886,0.0,0.16019]
[1779429511585,52.25,77418.0,0.0,0.99887,0.0,0.159]
[1779429515623,52.25,77421.32,0.0,0.99887,0.0,0.15828]
[1779429520659,52.25,77416.38,0.0,0.99887,0.0,0.15936]
[1779429525694,52.25,77416.58,0.0,0.99887,0.0,0.15931]
[1779429530728,52.25,77415.36,0.0,0.99886,0.0,0.15958]
[1779429535764,52.25,77429.69,0.0,0.99889,0.0,0.15647]
[1779429536771,52.25,77428.8,0.0,0.99889,0.0,0.15666]
[1779429541817,52.25,77424.61,0.0,0.99888,0.0,0.15757]
[1779429546842,52.25,77431.3,0.0,0.99889,0.0,0.15613]
[1779429548860,52.25,77435.32,0.0,0.9989,0.0,0.15526]
[1779429549872,52.25,77441.13,0.0,0.99891,0.0,0.15403]
[1779429551887,52.25,77441.42,0.0,0.99891,0.0,0.15397]
[1779429556922,52.25,77439.87,0.0,0.99891,0.0,0.1543]
[1779429561957,52.25,77442.37,0.0,0.99891,0.0,0.15377]
[1779429566992,52.25,77443.75,0.0,0.99891,0.0,0.15347]
[1779429567999,52.25,77436.96,0.0,0.9989,0.0,0.15491]
[1779429569007,52.25,77426.15,0.0,0.99888,0.0,0.15723]
[1779429573034,52.25,77420.39,0.0,0.99888,0.0,0.15796]
[1779429578068,52.25,77421.48,0.0,0.99888,0.0,0.15773]
[1779429583104,52.25,77421.03,0.0,0.99888,0.0,0.15782]
[1779429588139,52.25,77420.69,0.0,0.99888,0.0,0.1579]
[1779429593175,52.25,77420.94,0.0,0.99888,0.0,0.15784]
[1779429598208,52.25,77420.61,0.0,0.99888,0.0,0.15792]
[1779429603244,52.25,77419.72,0.0,0.99888,0.0,0.15811]
[1779429608286,52.25,77414.7,0.0,0.99887,0.0,0.1592]
[1779429610300,52.25,77409.09,0.0,0.99886,0.0,0.16043]
[1779429612315,52.25,77401.58,0.0,0.99884,0.0,0.16209]
[1779429614333,52.25,77392.21,0.0,0.99883,0.0,0.16419]
[1779429616347,52.25,77397.56,0.0,0.99884,0.0,0.16299]
[1779429618360,52.25,77390.06,0.0,0.99882,0.0,0.16467]
[1779429621382,52.25,77395.7,0.0,0.99883,0.0,0.1634]
[1779429622389,52.25,77400.82,0.0,0.99884,0.0,0.16226]
[1779429626416,52.25,77395.45,0.0,0.99883,0.0,0.16346]
[1779429627427,52.25,77390.51,0.0,0.99883,0.0,0.16457]
[1779429632459,52.25,77388.87,0.0,0.99883,0.0,0.1644]
[1779429637494,52.25,77383.29,0.0,0.99882,0.0,0.16566]
[1779429640515,52.25,77391.16,0.0,0.99883,0.0,0.16389]
[1779429645553,52.25,77390.45,0.0,0.99883,0.0,0.16405]
[1779429650587,52.25,77389.72,0.0,0.99883,0.0,0.16421]
[1779429655620,52.25,77393.31,0.0,0.99883,0.0,0.1634]
[1779429657636,52.25,77396.31,0.0,0.99884,0.0,0.16273]
[1779429660657,52.25,77401.67,0.0,0.99885,0.0,0.16154]
[1779429666699,52.25,77398.63,0.0,0.99884,0.0,0.16222]
[1779429670727,52.25,77393.54,0.0,0.99883,0.0,0.16335]
[1779429675766,52.25,77393.09,0.0,0.99883,0.0,0.16345]
[1779429680801,52.25,77395.5,0.0,0.99884,0.0,0.16292]
[1779429686844,52.25,77394.61,0.0,0.99884,0.0,0.16311]
[1779429692885,52.25,77393.79,0.0,0.99884,0.0,0.16276]
[1779429697919,52.25,77391.62,0.0,0.99883,0.0,0.16325]
[1779429702955,52.25,77392.44,0.0,0.99884,0.0,0.16307]
[1779429707990,52.25,77391.51,0.0,0.99883,0.0,0.16327]
[1779429713024,52.25,77390.9,0.0,0.99883,0.0,0.16341]
[1779429717056,52.25,77380.15,0.0,0.99881,0.0,0.16583]
[1779429721081,52.25,77377.61,0.0,0.99881,0.0,0.16641]
[1779429726118,52.25,77379.41,0.0,0.99881,0.0,0.166]
[1779429731176,52.25,77380.28,0.0,0.99881,0.0,0.1658]
[1779429733183,52.25,77393.36,0.0,0.99884,0.0,0.16286]
[1779429734626,52.25,77393.96,0.0,0.99884,0.0,0.16273]
[1779429736207,52.25,77393.54,0.0,0.99884,0.0,0.16282]
[1779429740236,52.25,77403.79,0.0,0.99886,0.0,0.16055]
[1779429741247,52.25,77415.53,0.0,0.99888,0.0,0.15798]
[1779429743257,52.25,77434.11,0.0,0.99891,0.0,0.15399]
[1779429748292,52.25,77438.85,0.0,0.99892,0.0,0.15299]
[1779429751312,52.25,77444.68,0.0,0.99893,0.0,0.15126]
[1779429755340,52.25,77436.03,0.0,0.99891,0.0,0.15308]
[1779429758362,52.25,77430.67,0.0,0.99891,0.0,0.15421]
[1779429763397,52.25,77433.98,0.0,0.99891,0.0,0.15351]
[1779429768431,52.25,77434.13,0.0,0.99891,0.0,0.15348]
[1779429773466,52.25,77431.87,0.0,0.99891,0.0,0.15396]
[1779429777494,52.25,77438.57,0.0,0.99892,0.0,0.15254]
[1779429782530,52.25,77442.74,0.0,0.99892,0.0,0.15167]
[1779429787564,52.25,77443.03,0.0,0.99893,0.0,0.15161]
[1779429792602,52.25,77443.85,0.0,0.99893,0.0,0.15143]
[1779429797635,52.25,77443.19,0.0,0.99893,0.0,0.15157]
[1779429801662,52.25,77436.99,0.0,0.99892,0.0,0.15287]
[1779429804687,52.25,77425.27,0.0,0.9989,0.0,0.15536]
[1779429808716,52.25,77432.62,0.0,0.99891,0.0,0.1538]
[1779429813755,52.25,77435.65,0.0,0.99892,0.0,0.15265]
[1779429818789,52.25,77439.55,0.0,0.99892,0.0,0.15183]
[1779429823823,52.25,77441.95,0.0,0.99893,0.0,0.15133]
[1779429828859,52.25,77442.38,0.0,0.99893,0.0,0.15124]
[1779429833910,52.25,77447.62,0.0,0.99894,0.0,0.15015]
[1779429835346,52.25,77450.22,0.0,0.99894,0.0,0.14961]
[1779429840954,52.25,77452.73,0.0,0.99894,0.0,0.14909]
[1779429845417,52.25,77446.05,0.0,0.99893,0.0,0.15047]
[1779429846995,52.25,77446.72,0.0,0.99893,0.0,0.15033]
[1779429852036,52.25,77446.05,0.0,0.99893,0.0,0.15047]
[1779429857069,52.25,77452.05,0.0,0.99894,0.0,0.14923]
[1779429859084,52.25,77453.9,0.0,0.99895,0.0,0.14885]
[1779429865557,52.25,77453.03,0.0,0.99895,0.0,0.14903]
[1779429871167,52.25,77458.3,0.0,0.99896,0.0,0.14745]
[1779429876202,52.25,77457.48,0.0,0.99896,0.0,0.14762]
[1779429881237,52.25,77458.38,0.0,0.99896,0.0,0.14744]
[1779429886274,52.25,77454.67,0.0,0.99895,0.0,0.1482]
[1779429891311,52.25,77456.27,0.0,0.99895,0.0,0.14787]
[1779429896345,52.25,77452.16,0.0,0.99895,0.0,0.14871]
[1779429901379,52.25,77452.73,0.0,0.99895,0.0,0.14859]
[1779429904400,52.25,77446.99,0.0,0.99894,0.0,0.14978]
[1779429908429,52.25,77440.98,0.0,0.99893,0.0,0.15103]
[1779429914472,52.25,77439.69,0.0,0.99893,0.0,0.1513]
[1779429916484,52.25,77431.97,0.0,0.99891,0.0,0.15292]
[1779429922532,52.25,77430.16,0.0,0.99891,0.0,0.1533]
[1779429926604,52.25,77436.3,0.0,0.99892,0.0,0.15201]
[1779429927608,52.25,77441.7,0.0,0.99893,0.0,0.15088]
[1779429932643,52.25,77445.03,0.0,0.99894,0.0,0.14969]
[1779429937678,52.25,77444.9,0.0,0.99894,0.0,0.14971]
[1779429939692,52.25,77438.21,0.0,0.99893,0.0,0.15111]
[1779429944727,52.25,77435.09,0.0,0.99892,0.0,0.15176]
[1779429950772,52.25,77433.29,0.0,0.99892,0.0,0.15214]
[1779429954801,52.25,77420.66,0.0,0.9989,0.0,0.15481]
[1779429958830,52.25,77417.2,0.0,0.99889,0.0,0.15555]
[1779429963865,52.25,77417.1,0.0,0.99889,0.0,0.15557]
[1779429968900,52.25,77423.37,0.0,0.9989,0.0,0.15423]
[1779429973934,52.25,77427.94,0.0,0.99891,0.0,0.15326]
[1779429977962,52.25,77434.01,0.0,0.99892,0.0,0.15198]
[1779429981990,52.25,77439.75,0.0,0.99893,0.0,0.15078]
[1779429987026,52.25,77438.79,0.0,0.99893,0.0,0.15098]
[1779429992060,52.25,77440.7,0.0,0.99894,0.0,0.15009]
[1779429997106,52.25,77438.15,0.0,0.99893,0.0,0.15062]
[1779430000128,52.25,77432.74,0.0,0.99892,0.0,0.15175]
[1779430003149,52.25,77432.71,0.0,0.99892,0.0,0.15175]
[1779430007176,52.25,77439.82,0.0,0.99893,0.0,0.15027]
[1779430009191,52.25,77441.93,0.0,0.99894,0.0,0.14983]
[1779430013219,52.25,77436.98,0.0,0.99893,0.0,0.15086]
[1779430018254,52.25,77438.91,0.0,0.99893,0.0,0.15046]
[1779430020267,52.25,77430.58,0.0,0.99892,0.0,0.1522]
[1779430024301,52.25,77415.99,0.0,0.99889,0.0,0.1553]
[1779430025689,52.25,77414.73,0.0,0.99889,0.0,0.15557]
[1779430031350,52.25,77415.64,0.0,0.99889,0.0,0.15537]
[1779430033363,52.25,77409.43,0.0,0.99888,0.0,0.15671]
[1779430034371,52.25,77408.79,0.0,0.99888,0.0,0.15685]
[1779430039407,52.25,77402.38,0.0,0.99887,0.0,0.15824]
[1779430040416,52.25,77399.52,0.0,0.99887,0.0,0.15886]
[1779430041423,52.25,77384.98,0.0,0.99884,0.0,0.16207]
[1779430042428,52.25,77378.47,0.0,0.99883,0.0,0.16352]
[1779430043436,52.25,77378.71,0.0,0.99883,0.0,0.16347]
[1779430048472,52.25,77381.16,0.0,0.99883,0.0,0.16292]
[1779430049477,52.25,77374.3,0.0,0.99882,0.0,0.16446]
[1779430050486,52.25,77373.92,0.0,0.99882,0.0,0.16455]
[1779430055898,52.25,77375.16,0.0,0.99883,0.0,0.16373]
[1779430061563,52.25,77372.37,0.0,0.99882,0.0,0.16436]
[1779430066599,52.25,77375.09,0.0,0.99883,0.0,0.16374]
[1779430068613,52.25,77369.23,0.0,0.99882,0.0,0.16507]
[1779430073647,52.25,77369.7,0.0,0.99882,0.0,0.16496]
[1779430077675,52.25,77375.69,0.0,0.99883,0.0,0.16361]
[1779430082711,52.25,77375.9,0.0,0.99883,0.0,0.16356]
[1779430086737,52.25,77368.26,0.0,0.99882,0.0,0.16529]
[1779430091775,52.25,77372.33,0.0,0.99882,0.0,0.16437]
[1779430096809,52.25,77377.6,0.0,0.99883,0.0,0.16318]
[1779430100836,52.25,77372.08,0.0,0.99882,0.0,0.16442]
[1779430105872,52.25,77373.29,0.0,0.99882,0.0,0.16415]
[1779430109901,52.25,77379.87,0.0,0.99884,0.0,0.16267]
[1779430114935,52.25,77377.93,0.0,0.99884,0.0,0.16257]
[1779430119971,52.25,77378.24,0.0,0.99884,0.0,0.1625]
[1779430125013,52.25,77378.82,0.0,0.99884,0.0,0.16237]
[1779430130041,52.25,77382.03,0.0,0.99884,0.0,0.16166]
[1779430134073,52.25,77387.09,0.0,0.99885,0.0,0.16054]
[1779430139109,52.25,77386.47,0.0,0.99885,0.0,0.16068]
[1779430144143,52.25,77382.19,0.0,0.99884,0.0,0.16162]
[1779430149179,52.25,77389.88,0.0,0.99886,0.0,0.15992]
[1779430151192,52.25,77393.42,0.0,0.99886,0.0,0.15915]
[1779430154220,52.25,77386.5,0.0,0.99885,0.0,0.16067]
[1779430155227,52.25,77380.76,0.0,0.99884,0.0,0.16194]
[1779430156628,52.25,77385.34,0.0,0.99885,0.0,0.16093]
[1779430159258,52.25,77386.99,0.0,0.99885,0.0,0.16056]
[1779430164291,52.25,77385.91,0.0,0.99885,0.0,0.1608]
[1779430169325,52.25,77390.65,0.0,0.99886,0.0,0.15975]
[1779430171339,52.25,77392.94,0.0,0.99887,0.0,0.15873]
[1779430176768,52.25,77393.32,0.0,0.99887,0.0,0.15864]
[1779430182416,52.25,77397.65,0.0,0.99887,0.0,0.1577]
[1779430187452,52.25,77396.38,0.0,0.99887,0.0,0.15798]
[1779430192487,52.25,77399.7,0.0,0.99888,0.0,0.15726]
[1779430195511,52.25,77405.89,0.0,0.99889,0.0,0.15592]
[1779430196909,52.25,77405.37,0.0,0.99889,0.0,0.15603]
[1779430202559,52.25,77397.59,0.0,0.99887,0.0,0.15771]
[1779430207595,52.25,77397.87,0.0,0.99888,0.0,0.15765]
[1779430212629,52.25,77401.28,0.0,0.99888,0.0,0.15691]
[1779430215651,52.25,77403.17,0.0,0.99888,0.0,0.15651]
[1779430220686,52.25,77404.51,0.0,0.99889,0.0,0.15622]
[1779430225721,52.25,77402.12,0.0,0.99888,0.0,0.15673]
[1779430230755,52.25,77402.91,0.0,0.99888,0.0,0.15656]
[1779430235791,52.25,77403.34,0.0,0.99889,0.0,0.15595]
[1779430240825,52.25,77402.7,0.0,0.99889,0.0,0.15609]
[1779430245861,52.25,77404.22,0.0,0.99889,0.0,0.15576]
[1779430250895,52.25,77404.1,0.0,0.99889,0.0,0.15579]
[1779430255931,52.25,77403.44,0.0,0.99889,0.0,0.15593]
[1779430260966,52.25,77402.94,0.0,0.99889,0.0,0.15604]
[1779430266001,52.25,77402.72,0.0,0.99889,0.0,0.15608]
[1779430271038,52.25,77402.84,0.0,0.99889,0.0,0.15606]
[1779430276072,52.25,77399.99,0.0,0.99888,0.0,0.15667]
[1779430281108,52.25,77399.36,0.0,0.99888,0.0,0.15681]
[1779430286143,52.25,77399.05,0.0,0.99888,0.0,0.15688]
[1779430291177,52.25,77402.56,0.0,0.99889,0.0,0.1556]
[1779430296212,52.25,77398.04,0.0,0.99888,0.0,0.15658]
[1779430301248,52.25,77398.68,0.0,0.99888,0.0,0.15644]
[1779430306284,52.25,77399.69,0.0,0.99889,0.0,0.15622]
[1779430312331,52.25,77399.46,0.0,0.99889,0.0,0.15627]
[1779430317365,52.25,77399.4,0.0,0.99888,0.0,0.15628]
[1779430322401,52.25,77400.36,0.0,0.99889,0.0,0.15608]
[1779430327436,52.25,77399.29,0.0,0.99888,0.0,0.15631]
[1779430332471,52.25,77398.14,0.0,0.99888,0.0,0.15655]
[1779430337505,52.25,77400.33,0.0,0.99889,0.0,0.15608]
[1779430342542,52.25,77400.33,0.0,0.99889,0.0,0.15608]
[1779430347577,52.25,77402.0,0.0,0.99889,0.0,0.15572]
[1779430352612,52.25,77402.84,0.0,0.99889,0.0,0.15503]
[1779430357647,52.25,77401.28,0.0,0.99889,0.0,0.15536]
[1779430362682,52.25,77397.57,0.0,0.99889,0.0,0.15616]
[1779430367716,52.25,77395.7,0.0,0.99888,0.0,0.15656]
[1779430372753,52.25,77395.31,0.0,0.99888,0.0,0.15665]
[1779430374176,52.25,77403.27,0.0,0.9989,0.0,0.15493]
[1779430375774,52.25,77403.77,0.0,0.9989,0.0,0.15483]
[1779430382823,52.25,77403.81,0.0,0.9989,0.0,0.15482]
[1779430387857,52.25,77406.57,0.0,0.9989,0.0,0.15423]
[1779430392893,52.25,77410.23,0.0,0.99891,0.0,0.15345]
[1779430395323,52.25,77418.96,0.0,0.99892,0.0,0.15161]
[1779430401956,52.25,77422.41,0.0,0.99893,0.0,0.15088]
[1779430405984,52.25,77429.17,0.0,0.99894,0.0,0.14948]
[1779430411019,52.25,77422.33,0.0,0.99893,0.0,0.1504]
[1779430417066,52.25,77423.84,0.0,0.99893,0.0,0.15008]
[1779430422100,52.25,77415.81,0.0,0.99892,0.0,0.15176]
[1779430427135,52.25,77417.59,0.0,0.99892,0.0,0.15139]
[1779430432169,52.25,77418.71,0.0,0.99892,0.0,0.15115]
[1779430438212,52.25,77419.27,0.0,0.99893,0.0,0.15104]
[1779430443247,52.25,77420.33,0.0,0.99893,0.0,0.15082]
[1779430449288,52.25,77421.6,0.0,0.99893,0.0,0.15055]
[1779430453317,52.25,77426.66,0.0,0.99894,0.0,0.1495]
[1779430458352,52.25,77427.74,0.0,0.99894,0.0,0.14927]
[1779430463387,52.25,77429.18,0.0,0.99894,0.0,0.14898]
[1779430468422,52.25,77425.49,0.0,0.99894,0.0,0.14974]
[1779430473457,52.25,77424.67,0.0,0.99894,0.0,0.14941]
[1779430478493,52.25,77423.33,0.0,0.99894,0.0,0.14969]
[1779430483527,52.25,77425.15,0.0,0.99894,0.0,0.14931]
[1779430488566,52.25,77424.07,0.0,0.99894,0.0,0.14953]
[1779430496038,52.25,77423.97,0.0,0.99894,0.0,0.14955]
[1779430501655,52.25,77423.19,0.0,0.99894,0.0,0.14972]
[1779430506108,52.25,77410.53,0.0,0.99891,0.0,0.15237]
[1779430511737,52.25,77406.42,0.0,0.99891,0.0,0.15324]
[1779430516772,52.25,77404.93,0.0,0.99891,0.0,0.15355]
[1779430521806,52.25,77407.02,0.0,0.99891,0.0,0.15311]
[1779430527848,52.25,77406.21,0.0,0.99891,0.0,0.15328]
[1779430533892,52.25,77406.03,0.0,0.99891,0.0,0.15281]
[1779430536318,52.25,77393.91,0.0,0.99889,0.0,0.15539]
[1779430537921,52.25,77392.45,0.0,0.99889,0.0,0.15571]
[1779430542955,52.25,77399.37,0.0,0.9989,0.0,0.15423]
[1779430553026,52.25,77400.63,0.0,0.9989,0.0,0.15396]
[1779430558062,52.25,77401.73,0.0,0.9989,0.0,0.15372]
[1779430563097,52.25,77402.22,0.0,0.9989,0.0,0.15362]
[1779430568133,52.25,77402.52,0.0,0.9989,0.0,0.15355]
[1779430573167,52.25,77405.54,0.0,0.99891,0.0,0.15291]
[1779430574175,52.25,77413.29,0.0,0.99892,0.0,0.15128]
[1779430579209,52.25,77413.95,0.0,0.99892,0.0,0.15114]
[1779430584244,52.25,77418.54,0.0,0.99893,0.0,0.15018]
[1779430589280,52.25,77421.02,0.0,0.99894,0.0,0.14967]
[1779430593309,52.25,77415.68,0.0,0.99893,0.0,0.15028]
[1779430599349,52.25,77412.99,0.0,0.99893,0.0,0.15084]
[1779430606398,52.25,77409.42,0.0,0.99892,0.0,0.15159]
[1779430611437,52.25,77405.79,0.0,0.99891,0.0,0.15235]
[1779430616881,52.25,77406.27,0.0,0.99891,0.0,0.15225]
[1779430622515,52.25,77405.34,0.0,0.99891,0.0,0.15245]
[1779430627551,52.25,77402.65,0.0,0.99891,0.0,0.15302]
[1779430629568,52.25,77397.34,0.0,0.9989,0.0,0.15414]
[1779430634603,52.25,77395.65,0.0,0.9989,0.0,0.15451]
[1779430641651,52.25,77396.43,0.0,0.9989,0.0,0.15434]
[1779430647093,52.25,77396.6,0.0,0.9989,0.0,0.1543]
[1779430652730,52.25,77398.69,0.0,0.99891,0.0,0.15334]
[1779430657763,52.25,77403.46,0.0,0.99891,0.0,0.15233]
[1779430659777,52.25,77404.39,0.0,0.99891,0.0,0.15214]
[1779430664813,52.25,77405.75,0.0,0.99892,0.0,0.15185]
[1779430670854,52.25,77407.35,0.0,0.99892,0.0,0.15151]
[1779430675891,52.25,77405.81,0.0,0.99892,0.0,0.15184]
[1779430681931,52.25,77406.49,0.0,0.99892,0.0,0.1517]
[1779430687374,52.25,77405.54,0.0,0.99892,0.0,0.1519]
[1779430696032,52.25,77405.34,0.0,0.99892,0.0,0.15194]
[1779430701065,52.25,77404.81,0.0,0.99892,0.0,0.15205]
[1779430706099,52.25,77406.86,0.0,0.99892,0.0,0.15162]
[1779430711135,52.25,77403.6,0.0,0.99892,0.0,0.1518]
[1779430716171,52.25,77403.96,0.0,0.99892,0.0,0.15172]
[1779430722218,52.25,77404.19,0.0,0.99892,0.0,0.15167]
[1779430727247,52.25,77404.12,0.0,0.99892,0.0,0.15169]
[1779430733289,52.25,77403.36,0.0,0.99892,0.0,0.15185]
[1779430734704,52.25,77395.12,0.0,0.9989,0.0,0.15359]
[1779430735305,52.25,77395.12,0.0,0.9989,0.0,0.15359]
[1779430737316,52.25,77382.88,0.0,0.99888,0.0,0.15622]
[1779430739330,52.25,77376.61,0.0,0.99887,0.0,0.15758]
[1779430743358,52.25,77371.3,0.0,0.99886,0.0,0.15874]
[1779430749402,52.25,77370.05,0.0,0.99886,0.0,0.15901]
[1779430752422,52.25,77375.97,0.0,0.99887,0.0,0.15772]
[1779430753429,52.25,77381.6,0.0,0.99888,0.0,0.15649]
[1779430758464,52.25,77381.27,0.0,0.99888,0.0,0.15656]
[1779430764506,52.25,77379.65,0.0,0.99888,0.0,0.15692]
[1779430769541,52.25,77378.01,0.0,0.99887,0.0,0.15727]
[1779430774575,52.25,77377.19,0.0,0.99888,0.0,0.15693]
[1779430780617,52.25,77377.04,0.0,0.99888,0.0,0.15696]
[1779430785653,52.25,77379.36,0.0,0.99888,0.0,0.15646]
[1779430790689,52.25,77379.82,0.0,0.99888,0.0,0.15636]
[1779430794716,52.25,77387.03,0.0,0.99889,0.0,0.1548]
[1779430800758,52.25,77384.25,0.0,0.99889,0.0,0.1554]
[1779430802778,52.25,77373.92,0.0,0.99887,0.0,0.15764]
[1779430803785,52.25,77366.49,0.0,0.99886,0.0,0.15927]
[1779430808822,52.25,77366.83,0.0,0.99886,0.0,0.15919]
[1779430813857,52.25,77364.92,0.0,0.99886,0.0,0.15961]
[1779430819898,52.25,77362.92,0.0,0.99885,0.0,0.16005]
[1779430823934,52.25,77369.02,0.0,0.99886,0.0,0.15871]
[1779430825339,52.25,77376.38,0.0,0.99888,0.0,0.1571]
[1779430826948,52.25,77376.09,0.0,0.99887,0.0,0.15717]
[1779430831983,52.25,77378.76,0.0,0.99888,0.0,0.15607]
[1779430837020,52.25,77381.16,0.0,0.99889,0.0,0.15555]
[1779430842055,52.25,77386.35,0.0,0.9989,0.0,0.15443]
[1779430845479,52.25,77396.42,0.0,0.99891,0.0,0.15229]
[1779430847108,52.25,77401.16,0.0,0.99892,0.0,0.15129]
[1779430848104,52.25,77388.73,0.0,0.9989,0.0,0.15393]
[1779430849106,52.25,77378.89,0.0,0.99888,0.0,0.15604]
[1779430850112,52.25,77379.7,0.0,0.99888,0.0,0.15586]
[1779430855549,52.25,77381.39,0.0,0.99889,0.0,0.1555]
[1779430861193,52.25,77382.35,0.0,0.99889,0.0,0.15529]
[1779430866232,52.25,77381.22,0.0,0.99889,0.0,0.15554]
[1779430868250,52.25,77388.56,0.0,0.9989,0.0,0.15396]
[1779430873286,52.25,77392.45,0.0,0.99891,0.0,0.15313]
[1779430878322,52.25,77391.08,0.0,0.9989,0.0,0.15342]
[1779430884363,52.25,77390.33,0.0,0.9989,0.0,0.15358]
[1779430889399,52.25,77389.6,0.0,0.9989,0.0,0.15374]
[1779430892419,52.25,77394.81,0.0,0.99891,0.0,0.15212]
[1779430897455,52.25,77396.94,0.0,0.99892,0.0,0.15167]
[1779430904503,52.25,77396.05,0.0,0.99892,0.0,0.15186]
[1779430909538,52.25,77392.79,0.0,0.99891,0.0,0.15255]
[1779430915973,52.25,77392.61,0.0,0.99891,0.0,0.15259]
[1779430921622,52.25,77392.61,0.0,0.99891,0.0,0.15259]
[1779430928672,52.25,77394.67,0.0,0.99891,0.0,0.15215]
[1779430932701,52.25,77404.34,0.0,0.99893,0.0,0.15012]
[1779430937735,52.25,77406.76,0.0,0.99893,0.0,0.14962]
[1779430942770,52.25,77405.47,0.0,0.99893,0.0,0.14989]
[1779430945790,52.25,77399.91,0.0,0.99892,0.0,0.15105]
[1779430950825,52.25,77398.64,0.0,0.99892,0.0,0.15132]
[1779430955867,52.25,77399.63,0.0,0.99892,0.0,0.1506]
[1779430960903,52.25,77397.9,0.0,0.99892,0.0,0.15096]
[1779430964931,52.25,77390.68,0.0,0.99891,0.0,0.15249]
[1779430967952,52.25,77383.6,0.0,0.9989,0.0,0.15399]
[1779430972987,52.25,77381.5,0.0,0.99889,0.0,0.15444]
[1779430976396,52.25,77378.98,0.0,0.99889,0.0,0.15498]
[1779430982050,52.25,77376.91,0.0,0.99889,0.0,0.15543]
[1779430987085,52.25,77374.94,0.0,0.99888,0.0,0.15585]
[1779430992119,52.25,77376.67,0.0,0.99889,0.0,0.15548]
[1779430996537,52.25,77382.99,0.0,0.9989,0.0,0.15412]
[1779431002190,52.25,77385.39,0.0,0.9989,0.0,0.15361]
[1779431007225,52.25,77386.91,0.0,0.9989,0.0,0.15329]
[1779431012259,52.25,77390.25,0.0,0.99891,0.0,0.15207]
[1779431017295,52.25,77389.62,0.0,0.99891,0.0,0.1522]
[1779431019308,52.25,77384.94,0.0,0.9989,0.0,0.15319]
[1779431026747,52.25,77385.45,0.0,0.99891,0.0,0.15308]
[1779431032400,52.25,77390.35,0.0,0.99891,0.0,0.15204]
[1779431037435,52.25,77390.85,0.0,0.99891,0.0,0.15194]
[1779431042470,52.25,77390.61,0.0,0.99891,0.0,0.15199]
[1779431047505,52.25,77390.38,0.0,0.99891,0.0,0.15204]
[1779431053547,52.25,77390.48,0.0,0.99891,0.0,0.15202]
[1779431059589,52.25,77390.83,0.0,0.99891,0.0,0.15194]
[1779431064623,52.25,77392.24,0.0,0.99892,0.0,0.15165]
[1779431069659,52.25,77392.66,0.0,0.99892,0.0,0.15156]
[1779431074694,52.25,77392.91,0.0,0.99892,0.0,0.151]
[1779431079730,52.25,77393.46,0.0,0.99892,0.0,0.15088]
[1779431082750,52.25,77386.44,0.0,0.99891,0.0,0.15236]
[1779431087788,52.25,77386.56,0.0,0.99891,0.0,0.15234]
[1779431092821,52.25,77381.93,0.0,0.9989,0.0,0.15332]
[1779431098862,52.25,77378.3,0.0,0.9989,0.0,0.15409]
[1779431100877,52.25,77368.06,0.0,0.99888,0.0,0.1563]
[1779431101887,52.25,77362.9,0.0,0.99887,0.0,0.15742]
[1779431106920,52.25,77369.97,0.0,0.99888,0.0,0.15588]
[1779431112961,52.25,77369.39,0.0,0.99888,0.0,0.15601]
[1779431117995,52.25,77363.44,0.0,0.99887,0.0,0.1573]
[1779431123030,52.25,77363.39,0.0,0.99887,0.0,0.15731]
[1779431129073,52.25,77363.84,0.0,0.99887,0.0,0.15721]
[1779431134107,52.25,77364.34,0.0,0.99888,0.0,0.15658]
[1779431139142,52.25,77364.59,0.0,0.99888,0.0,0.15653]
[1779431144179,52.25,77365.66,0.0,0.99888,0.0,0.15629]
[1779431147590,52.25,77371.39,0.0,0.99889,0.0,0.15506]
[1779431153249,52.25,77370.62,0.0,0.99889,0.0,0.15522]
[1779431158282,52.25,77366.02,0.0,0.99888,0.0,0.15622]
[1779431163317,52.25,77367.91,0.0,0.99888,0.0,0.15581]
[1779431168352,52.25,77368.39,0.0,0.99888,0.0,0.1557]
[1779431173388,52.25,77368.0,0.0,0.99888,0.0,0.15579]
[1779431178421,52.25,77368.17,0.0,0.99888,0.0,0.15575]
[1779431182452,52.25,77375.75,0.0,0.9989,0.0,0.15412]
[1779431183459,52.25,77377.84,0.0,0.9989,0.0,0.15368]
[1779431188494,52.25,77377.92,0.0,0.9989,0.0,0.15366]
[1779431193531,52.25,77380.81,0.0,0.99891,0.0,0.15253]
[1779431198565,52.25,77381.62,0.0,0.99891,0.0,0.15236]
[1779431203601,52.25,77383.02,0.0,0.99891,0.0,0.15206]
[1779431208636,52.25,77383.1,0.0,0.99891,0.0,0.15204]
[1779431213672,52.25,77384.16,0.0,0.99891,0.0,0.15182]
[1779431219714,52.25,77384.76,0.0,0.99891,0.0,0.15169]
[1779431226146,52.25,77386.45,0.0,0.99892,0.0,0.15134]
[1779431233812,52.25,77386.52,0.0,0.99892,0.0,0.15132]
[1779431239855,52.25,77387.0,0.0,0.99892,0.0,0.15122]
[1779431242875,52.25,77381.03,0.0,0.99891,0.0,0.15248]
[1779431243882,52.25,77377.24,0.0,0.9989,0.0,0.15329]
[1779431248916,52.25,77374.63,0.0,0.9989,0.0,0.15385]
[1779431253953,52.25,77372.04,0.0,0.9989,0.0,0.15388]
[1779431258988,52.25,77370.7,0.0,0.99889,0.0,0.15417]
[1779431264026,52.25,77369.24,0.0,0.99889,0.0,0.15448]
[1779431266042,52.25,77362.86,0.0,0.99888,0.0,0.15586]
[1779431271078,52.25,77363.28,0.0,0.99888,0.0,0.15577]
[1779431277119,52.25,77362.83,0.0,0.99888,0.0,0.15586]
[1779431282153,52.25,77362.11,0.0,0.99888,0.0,0.15602]
[1779431287189,52.25,77362.69,0.0,0.99888,0.0,0.15589]
[1779431292224,52.25,77363.7,0.0,0.99888,0.0,0.15568]
[1779431293231,52.25,77369.12,0.0,0.99889,0.0,0.15451]
[1779431297259,52.25,77363.88,0.0,0.99888,0.0,0.15564]
[1779431302295,52.25,77366.59,0.0,0.99889,0.0,0.15505]
[1779431307330,52.25,77366.14,0.0,0.99889,0.0,0.15515]
[1779431311356,52.25,77360.82,0.0,0.99888,0.0,0.15578]
[1779431316783,52.25,77361.14,0.0,0.99888,0.0,0.15571]
[1779431324840,52.25,77360.91,0.0,0.99888,0.0,0.15576]
[1779431330490,52.25,77357.12,0.0,0.99888,0.0,0.15658]
[1779431332504,52.25,77355.91,0.0,0.99887,0.0,0.15684]
[1779431339559,52.25,77356.86,0.0,0.99887,0.0,0.15664]
[1779431344980,52.25,77357.32,0.0,0.99888,0.0,0.15654]
[1779431351638,52.25,77355.28,0.0,0.99887,0.0,0.15698]
[1779431356674,52.25,77358.08,0.0,0.99888,0.0,0.15637]
[1779431363723,52.25,77358.27,0.0,0.99888,0.0,0.15633]
[1779431369764,52.25,77360.66,0.0,0.99888,0.0,0.15581]
[1779431372786,52.25,77366.57,0.0,0.9989,0.0,0.15402]
[1779431377820,52.25,77372.47,0.0,0.9989,0.0,0.15276]
[1779431378827,52.25,77377.86,0.0,0.99891,0.0,0.15162]
[1779431383865,52.25,77375.94,0.0,0.99891,0.0,0.15202]
[1779431386883,52.25,77381.66,0.0,0.99892,0.0,0.15082]
[1779431387899,52.25,77398.71,0.0,0.99895,0.0,0.14727]
[1779431389907,52.25,77404.73,0.0,0.99896,0.0,0.14604]
[1779431395336,52.25,77403.73,0.0,0.99896,0.0,0.14624]
[1779431397962,52.25,77396.52,0.0,0.99894,0.0,0.14772]
[1779431402997,52.25,77396.63,0.0,0.99894,0.0,0.1477]
[1779431404009,52.25,77403.05,0.0,0.99896,0.0,0.14638]
[1779431409041,52.25,77401.31,0.0,0.99895,0.0,0.14674]
[1779431412060,52.25,77395.31,0.0,0.99894,0.0,0.14797]
[1779431417096,52.25,77394.44,0.0,0.99894,0.0,0.14815]
[1779431422132,52.25,77391.49,0.0,0.99894,0.0,0.14877]
[1779431427167,52.25,77392.16,0.0,0.99894,0.0,0.14863]
[1779431431196,52.25,77386.43,0.0,0.99893,0.0,0.14931]
[1779431435226,52.25,77379.74,0.0,0.99892,0.0,0.15071]
[1779431440262,52.25,77376.38,0.0,0.99892,0.0,0.15142]
[1779431445299,52.25,77375.79,0.0,0.99891,0.0,0.15154]
[1779431450333,52.25,77361.07,0.0,0.99889,0.0,0.15468]
[1779431455370,52.25,77359.73,0.0,0.99889,0.0,0.15497]
[1779431460405,52.25,77360.92,0.0,0.99889,0.0,0.15471]
[1779431465439,52.25,77362.58,0.0,0.99889,0.0,0.15436]
[1779431469472,52.25,77368.95,0.0,0.9989,0.0,0.15299]
[1779431474504,52.25,77369.83,0.0,0.9989,0.0,0.15281]
[1779431479539,52.25,77365.56,0.0,0.9989,0.0,0.15372]
[1779431484573,52.25,77363.18,0.0,0.99889,0.0,0.15423]
[1779431489610,52.25,77366.25,0.0,0.9989,0.0,0.15357]
[1779431494644,52.25,77363.77,0.0,0.9989,0.0,0.15358]
[1779431499678,52.25,77362.48,0.0,0.9989,0.0,0.15386]
[1779431504713,52.25,77355.66,0.0,0.99888,0.0,0.15533]
[1779431509750,52.25,77355.33,0.0,0.99888,0.0,0.1554]
[1779431514784,52.25,77355.43,0.0,0.99888,0.0,0.15538]
[1779431519864,52.25,77355.89,0.0,0.99888,0.0,0.15528]
[1779431520842,52.25,77365.13,0.0,0.9989,0.0,0.15329]
[1779431521846,52.25,77371.51,0.0,0.99891,0.0,0.15194]
[1779431522854,52.25,77368.36,0.0,0.99891,0.0,0.15261]
[1779431524867,52.25,77365.64,0.0,0.9989,0.0,0.15318]
[1779431529901,52.25,77365.35,0.0,0.9989,0.0,0.15325]
[1779431534954,52.25,77360.02,0.0,0.99889,0.0,0.15439]
[1779431539989,52.25,77360.95,0.0,0.99889,0.0,0.15419]
[1779431543011,52.25,77355.5,0.0,0.99888,0.0,0.15536]
[1779431548045,52.25,77356.98,0.0,0.99889,0.0,0.15504]
[1779431553080,52.25,77357.43,0.0,0.99889,0.0,0.15442]
[1779431558115,52.25,77357.59,0.0,0.99889,0.0,0.15439]
[1779431560130,52.25,77365.16,0.0,0.9989,0.0,0.15277]
[1779431565163,52.25,77366.63,0.0,0.99891,0.0,0.15246]
[1779431570198,52.25,77364.48,0.0,0.9989,0.0,0.15292]
[1779431575233,52.25,77360.3,0.0,0.9989,0.0,0.15381]
[1779431580268,52.25,77358.65,0.0,0.99889,0.0,0.15416]
[1779431585322,52.25,77362.81,0.0,0.9989,0.0,0.15327]
[1779431590341,52.25,77362.44,0.0,0.9989,0.0,0.15335]
[1779431595377,52.25,77359.23,0.0,0.99889,0.0,0.15404]
[1779431600411,52.25,77356.19,0.0,0.99889,0.0,0.15469]
[1779431605446,52.25,77354.7,0.0,0.99889,0.0,0.15501]
[1779431610480,52.25,77355.35,0.0,0.99889,0.0,0.15487]
[1779431615516,52.25,77357.03,0.0,0.99889,0.0,0.15399]
[1779431620550,52.25,77357.14,0.0,0.99889,0.0,0.15397]
[1779431625585,52.25,77361.15,0.0,0.9989,0.0,0.15311]
[1779431630622,52.25,77360.77,0.0,0.9989,0.0,0.15319]
[1779431635656,52.25,77359.69,0.0,0.9989,0.0,0.15342]
[1779431636664,52.25,77354.57,0.0,0.99889,0.0,0.15452]
[1779431643712,52.25,77354.46,0.0,0.99889,0.0,0.15454]
[1779431649755,52.25,77354.33,0.0,0.99889,0.0,0.15457]
[1779431657200,52.25,77353.54,0.0,0.99889,0.0,0.15474]
[1779431662848,52.25,77357.09,0.0,0.99889,0.0,0.15398]
[1779431667270,52.25,77350.37,0.0,0.99888,0.0,0.15543]
[1779431672919,52.25,77349.33,0.0,0.99888,0.0,0.15513]
[1779431677973,52.25,77353.01,0.0,0.99889,0.0,0.15434]
[1779431679978,52.25,77361.91,0.0,0.99891,0.0,0.15243]
[1779431680984,52.25,77363.31,0.0,0.99891,0.0,0.15214]
[1779431686025,52.25,77361.97,0.0,0.99891,0.0,0.15242]
[1779431691056,52.25,77360.85,0.0,0.9989,0.0,0.15266]
[1779431694076,52.25,77366.78,0.0,0.99891,0.0,0.1514]
[1779431695089,52.25,77369.71,0.0,0.99892,0.0,0.15078]
[1779431700118,52.25,77366.3,0.0,0.99891,0.0,0.1515]
[1779431705153,52.25,77366.85,0.0,0.99891,0.0,0.15139]
[1779431712201,52.25,77365.62,0.0,0.99891,0.0,0.15165]
[1779431717620,52.25,77366.7,0.0,0.99891,0.0,0.15142]
[1779431722272,52.25,77358.7,0.0,0.9989,0.0,0.15312]
[1779431727690,52.25,77351.18,0.0,0.99889,0.0,0.15473]
[1779431733349,52.25,77354.46,0.0,0.9989,0.0,0.15351]
[1779431739391,52.25,77355.09,0.0,0.9989,0.0,0.15337]
[1779431741405,52.25,77349.49,0.0,0.99889,0.0,0.15457]
[1779431746440,52.25,77350.78,0.0,0.99889,0.0,0.15429]
[1779431751474,52.25,77351.61,0.0,0.99889,0.0,0.15412]
[1779431756510,52.25,77355.79,0.0,0.9989,0.0,0.15322]
[1779431761545,52.25,77358.05,0.0,0.9989,0.0,0.15274]
[1779431767594,52.25,77358.71,0.0,0.9989,0.0,0.1526]
[1779431772632,52.25,77358.77,0.0,0.9989,0.0,0.15259]
[1779431777668,52.25,77358.52,0.0,0.9989,0.0,0.15264]
[1779431782703,52.25,77358.72,0.0,0.9989,0.0,0.1526]
[1779431787737,52.25,77353.77,0.0,0.9989,0.0,0.15365]
[1779431793782,52.25,77353.85,0.0,0.9989,0.0,0.15312]
[1779431798813,52.25,77354.07,0.0,0.9989,0.0,0.15307]
[1779431803853,52.25,77355.57,0.0,0.9989,0.0,0.15275]
[1779431808884,52.25,77356.57,0.0,0.9989,0.0,0.15254]
[1779431813918,52.25,77355.82,0.0,0.9989,0.0,0.1527]
[1779431820968,52.25,77356.23,0.0,0.9989,0.0,0.15261]
[1779431827010,52.25,77356.53,0.0,0.9989,0.0,0.15255]
[1779431833051,52.25,77356.11,0.0,0.9989,0.0,0.15264]
[1779431838472,52.25,77356.35,0.0,0.9989,0.0,0.15259]
[1779431848543,52.25,77357.45,0.0,0.99891,0.0,0.15235]
[1779431854201,52.25,77360.38,0.0,0.99891,0.0,0.15122]
[1779431860244,52.25,77357.91,0.0,0.99891,0.0,0.15174]
[1779431865277,52.25,77357.73,0.0,0.99891,0.0,0.15178]
[1779431870313,52.25,77354.72,0.0,0.9989,0.0,0.15242]
[1779431875347,52.25,77354.99,0.0,0.9989,0.0,0.15236]
[1779431880382,52.25,77355.72,0.0,0.99891,0.0,0.1522]
[1779431885419,52.25,77359.36,0.0,0.99891,0.0,0.15143]
[1779431890457,52.25,77359.94,0.0,0.99891,0.0,0.15131]
[1779431895488,52.25,77360.41,0.0,0.99891,0.0,0.15121]
[1779431900522,52.25,77357.88,0.0,0.99891,0.0,0.15175]
[1779431905558,52.25,77358.36,0.0,0.99891,0.0,0.15164]
[1779431910593,52.25,77358.02,0.0,0.99891,0.0,0.15172]
[1779431915627,52.25,77355.49,0.0,0.99891,0.0,0.15174]
[1779431920662,52.25,77355.15,0.0,0.99891,0.0,0.15181]
[1779431926706,52.25,77355.4,0.0,0.99891,0.0,0.15176]
[1779431931739,52.25,77355.51,0.0,0.99891,0.0,0.15173]
[1779431936775,52.25,77357.92,0.0,0.99891,0.0,0.15122]
[1779431941814,52.25,77359.8,0.0,0.99892,0.0,0.15083]
[1779431946848,52.25,77364.33,0.0,0.99892,0.0,0.14988]
[1779431949866,52.25,77372.38,0.0,0.99894,0.0,0.1482]
[1779431955288,52.25,77373.07,0.0,0.99894,0.0,0.14805]
[1779431960944,52.25,77372.48,0.0,0.99894,0.0,0.14818]
[1779431965979,52.25,77365.49,0.0,0.99893,0.0,0.14963]
[1779431966985,52.25,77359.97,0.0,0.99892,0.0,0.15079]
[1779431972025,52.25,77357.38,0.0,0.99892,0.0,0.15083]
[1779431977063,52.25,77354.18,0.0,0.99891,0.0,0.1515]
[1779431982098,52.25,77354.87,0.0,0.99891,0.0,0.15136]
[1779431987133,52.25,77354.65,0.0,0.99891,0.0,0.1514]
[1779431992168,52.25,77355.36,0.0,0.99891,0.0,0.15125]
[1779431997203,52.25,77355.64,0.0,0.99891,0.0,0.15119]
[1779432002238,52.25,77359.27,0.0,0.99892,0.0,0.15043]
[1779432007273,52.25,77357.38,0.0,0.99892,0.0,0.15083]
[1779432012307,52.25,77357.23,0.0,0.99892,0.0,0.15086]
[1779432017345,52.25,77357.11,0.0,0.99892,0.0,0.15088]
[1779432022379,52.25,77357.04,0.0,0.99892,0.0,0.1509]
[1779432031440,52.25,77355.89,0.0,0.99892,0.0,0.15063]
[1779432036476,52.25,77356.14,0.0,0.99892,0.0,0.15058]
[1779432041510,52.25,77356.31,0.0,0.99892,0.0,0.15054]
[1779432046547,52.25,77356.53,0.0,0.99892,0.0,0.15049]
[1779432051580,52.25,77357.12,0.0,0.99892,0.0,0.15037]
[1779432056618,52.25,77357.31,0.0,0.99892,0.0,0.15033]
[1779432061651,52.25,77358.16,0.0,0.99892,0.0,0.15015]
[1779432067692,52.25,77355.16,0.0,0.99892,0.0,0.15078]
[1779432072727,52.25,77355.36,0.0,0.99892,0.0,0.15074]
[1779432077763,52.25,77356.19,0.0,0.99892,0.0,0.15057]
[1779432081791,52.25,77361.52,0.0,0.99893,0.0,0.14945]
[1779432082797,52.25,77367.0,0.0,0.99894,0.0,0.1483]
[1779432087832,52.25,77368.38,0.0,0.99894,0.0,0.14802]
[1779432092869,52.25,77370.98,0.0,0.99895,0.0,0.14698]
[1779432098910,52.25,77369.34,0.0,0.99894,0.0,0.14732]
[1779432103947,52.25,77366.85,0.0,0.99894,0.0,0.14783]
[1779432114016,52.25,77366.5,0.0,0.99894,0.0,0.1479]
[1779432119051,52.25,77362.33,0.0,0.99893,0.0,0.14877]
[1779432124102,52.25,77362.5,0.0,0.99893,0.0,0.14873]
[1779432126103,52.25,77352.24,0.0,0.99891,0.0,0.15089]
[1779432131141,52.25,77352.26,0.0,0.99891,0.0,0.15088]
[1779432136173,52.25,77352.87,0.0,0.99892,0.0,0.15075]
[1779432146634,52.25,77353.22,0.0,0.99892,0.0,0.15068]
[1779432153292,52.25,77354.25,0.0,0.99892,0.0,0.14995]
[1779432160342,52.25,77354.9,0.0,0.99892,0.0,0.14981]
[1779432165377,52.25,77350.27,0.0,0.99892,0.0,0.15079]
[1779432170412,52.25,77351.34,0.0,0.99892,0.0,0.15056]
[1779432175447,52.25,77351.32,0.0,0.99892,0.0,0.15057]
[1779432181491,52.25,77353.67,0.0,0.99892,0.0,0.15007]
[1779432186942,52.25,77353.21,0.0,0.99892,0.0,0.15017]
[1779432192570,52.25,77353.33,0.0,0.99892,0.0,0.15014]
[1779432197604,52.25,77352.19,0.0,0.99892,0.0,0.15038]
[1779432202639,52.25,77352.17,0.0,0.99892,0.0,0.15039]
[1779432207675,52.25,77350.15,0.0,0.99891,0.0,0.15081]
[1779432212710,52.25,77350.13,0.0,0.99892,0.0,0.15031]
[1779432217744,52.25,77352.66,0.0,0.99892,0.0,0.14977]
[1779432222780,52.25,77353.0,0.0,0.99892,0.0,0.1497]
[1779432228822,52.25,77352.55,0.0,0.99892,0.0,0.1498]
[1779432233857,52.25,77352.28,0.0,0.99892,0.0,0.14985]
[1779432238891,52.25,77351.08,0.0,0.99892,0.0,0.15011]
[1779432243927,52.25,77351.65,0.0,0.99892,0.0,0.14999]
[1779432248962,52.25,77352.12,0.0,0.99892,0.0,0.14989]
[1779432253996,52.25,77354.56,0.0,0.99893,0.0,0.14938]
[1779432259033,52.25,77356.28,0.0,0.99893,0.0,0.14902]
[1779432264068,52.25,77357.87,0.0,0.99893,0.0,0.14869]
[1779432269103,52.25,77359.83,0.0,0.99893,0.0,0.14828]
[1779432274139,52.25,77355.38,0.0,0.99893,0.0,0.1487]
[1779432285212,52.25,77355.88,0.0,0.99893,0.0,0.14859]
[1779432291257,52.25,77355.29,0.0,0.99893,0.0,0.14872]
[1779432293271,52.25,77361.29,0.0,0.99894,0.0,0.14747]
[1779432296292,52.25,77376.75,0.0,0.99897,0.0,0.1443]
[1779432297299,52.25,77387.53,0.0,0.99898,0.0,0.14213]
[1779432299313,52.25,77395.54,0.0,0.999,0.0,0.14053]
[1779432300319,52.25,77411.99,0.0,0.99902,0.0,0.13731]
[1779432303346,52.25,77403.2,0.0,0.99901,0.0,0.13903]
[1779432305360,52.25,77398.46,0.0,0.999,0.0,0.13996]
[1779432310398,52.25,77400.06,0.0,0.999,0.0,0.13965]
[1779432315434,52.25,77395.15,0.0,0.99899,0.0,0.14062]
[1779432319463,52.25,77389.64,0.0,0.99899,0.0,0.14171]
[1779432322482,52.25,77384.14,0.0,0.99898,0.0,0.14281]
[1779432327941,52.25,77380.75,0.0,0.99897,0.0,0.1435]
[1779432338010,52.25,77380.92,0.0,0.99898,0.0,0.14297]
[1779432343634,52.25,77379.88,0.0,0.99897,0.0,0.14318]
[1779432345061,52.25,77370.16,0.0,0.99896,0.0,0.14515]
[1779432345645,52.25,77370.16,0.0,0.99896,0.0,0.14515]
[1779432350679,52.25,77368.33,0.0,0.99896,0.0,0.14552]
[1779432359742,52.25,77367.79,0.0,0.99895,0.0,0.14564]
[1779432365200,52.25,77367.23,0.0,0.99895,0.0,0.14575]
[1779432370819,52.25,77366.77,0.0,0.99895,0.0,0.14584]
[1779432376865,52.25,77366.43,0.0,0.99895,0.0,0.14591]
[1779432378874,52.25,77376.44,0.0,0.99897,0.0,0.14387]
[1779432379882,52.25,77376.34,0.0,0.99897,0.0,0.14389]
[1779432385343,52.25,77374.25,0.0,0.99896,0.0,0.14432]
[1779432389952,52.25,77384.44,0.0,0.99898,0.0,0.14226]
[1779432390958,52.25,77385.22,0.0,0.99898,0.0,0.14211]
[1779432392973,52.25,77393.96,0.0,0.999,0.0,0.13988]
[1779432395413,52.25,77397.05,0.0,0.999,0.0,0.13928]
[1779432399015,52.25,77402.96,0.0,0.99901,0.0,0.13813]
[1779432401029,52.25,77407.99,0.0,0.99902,0.0,0.13715]
[1779432406065,52.25,77409.69,0.0,0.99902,0.0,0.13684]
[1779432411099,52.25,77415.23,0.0,0.99903,0.0,0.13577]
[1779432415131,52.25,77420.62,0.0,0.99904,0.0,0.13474]
[1779432420163,52.25,77426.51,0.0,0.99905,0.0,0.13362]
[1779432423184,52.25,77418.95,0.0,0.99904,0.0,0.13506]
[1779432428217,52.25,77422.55,0.0,0.99904,0.0,0.13437]
[1779432433252,52.25,77423.83,0.0,0.99904,0.0,0.13413]
[1779432438288,52.25,77428.07,0.0,0.99905,0.0,0.13333]
[1779432443323,52.25,77422.97,0.0,0.99904,0.0,0.13429]
[1779432448358,52.25,77421.93,0.0,0.99904,0.0,0.13449]
[1779432453393,52.25,77424.32,0.0,0.99905,0.0,0.13357]
[1779432458428,52.25,77423.68,0.0,0.99905,0.0,0.13369]
[1779432463463,52.25,77423.99,0.0,0.99905,0.0,0.13363]
[1779432469504,52.25,77424.05,0.0,0.99905,0.0,0.13362]
[1779432475548,52.25,77424.3,0.0,0.99905,0.0,0.1336]
[1779432480584,52.25,77424.23,0.0,0.99905,0.0,0.13364]
[1779432486043,52.25,77425.27,0.0,0.99905,0.0,0.13344]
[1779432491662,52.25,77425.87,0.0,0.99905,0.0,0.13333]
[1779432496696,52.25,77427.47,0.0,0.99905,0.0,0.13303]
[1779432501730,52.25,77427.5,0.0,0.99905,0.0,0.13302]
[1779432506770,52.25,77425.1,0.0,0.99905,0.0,0.13348]
[1779432509790,52.25,77419.63,0.0,0.99904,0.0,0.13452]
[1779432511804,52.25,77431.24,0.0,0.99906,0.0,0.13186]
[1779432512812,52.25,77429.85,0.0,0.99906,0.0,0.13212]
[1779432517848,52.25,77436.4,0.0,0.99907,0.0,0.13089]
[1779432518854,52.25,77438.12,0.0,0.99907,0.0,0.13058]
[1779432524896,52.25,77437.87,0.0,0.99907,0.0,0.13064]
[1779432529931,52.25,77439.76,0.0,0.99907,0.0,0.1303]
[1779432534966,52.25,77441.92,0.0,0.99908,0.0,0.12991]
[1779432538994,52.25,77448.2,0.0,0.99909,0.0,0.12877]
[1779432544030,52.25,77449.83,0.0,0.99909,0.0,0.1285]
[1779432549064,52.26,77449.69,0.0,0.99909,0.0,0.12856]
[1779432554113,52.26,77445.2,0.0,0.99908,0.0,0.12951]
[1779432556534,52.26,77443.63,0.0,0.99908,0.0,0.12987]
[1779432562169,52.27,77447.7,0.0,0.99908,0.0,0.12923]
[1779432567204,52.27,77449.58,0.0,0.99908,0.0,0.12893]
[1779432572239,52.27,77451.53,0.0,0.99909,0.0,0.12815]
[1779432577273,52.27,77452.27,0.0,0.99909,0.0,0.12804]
[1779432582309,52.28,77449.7,0.0,0.99909,0.0,0.12855]
[1779432587344,52.28,77446.41,0.0,0.99908,0.0,0.12919]
[1779432592378,52.28,77442.7,0.0,0.99908,0.0,0.1299]
[1779432597421,52.28,77433.71,0.0,0.99906,0.0,0.13159]
[1779432602448,52.28,77432.0,0.0,0.99906,0.0,0.13191]
[1779432607483,52.28,77429.65,0.0,0.99906,0.0,0.13235]
[1779432612522,52.28,77430.03,0.0,0.99906,0.0,0.13228]
[1779432617558,52.28,77431.5,0.0,0.99906,0.0,0.132]
[1779432622594,52.28,77432.0,0.0,0.99906,0.0,0.13191]
[1779432627630,52.28,77432.53,0.0,0.99906,0.0,0.13181]
[1779432632664,52.28,77433.94,0.0,0.99907,0.0,0.13111]
[1779432637700,52.28,77432.88,0.0,0.99906,0.0,0.1314]
[1779432642733,52.28,77432.92,0.0,0.99906,0.0,0.13143]
[1779432648778,52.28,77434.14,0.0,0.99907,0.0,0.1312]
[1779432653814,52.28,77436.59,0.0,0.99907,0.0,0.13075]
[1779432658849,52.28,77439.11,0.0,0.99907,0.0,0.13028]
[1779432661875,52.28,77422.47,0.0,0.99905,0.0,0.1334]
[1779432662877,52.28,77419.98,0.0,0.99905,0.0,0.13387]
[1779432667916,52.28,77419.36,0.0,0.99904,0.0,0.13399]
[1779432672948,52.28,77420.38,0.0,0.99905,0.0,0.13379]
[1779432682010,52.28,77420.59,0.0,0.99905,0.0,0.13375]
[1779432687451,52.28,77423.69,0.0,0.99905,0.0,0.13317]
[1779432693086,52.28,77423.69,0.0,0.99905,0.0,0.1327]
[1779432698123,52.28,77426.69,0.0,0.99906,0.0,0.13214]
[1779432703159,52.28,77430.3,0.0,0.99906,0.0,0.13146]
[1779432708195,52.28,77432.97,0.0,0.99907,0.0,0.13096]
[1779432713230,52.29,77437.47,0.0,0.99907,0.0,0.13023]
[1779432718265,52.29,77437.37,0.0,0.99907,0.0,0.13035]
[1779432723300,52.3,77443.54,0.0,0.99908,0.0,0.12927]
[1779432728335,52.3,77444.95,0.0,0.99908,0.0,0.12904]
[1779432730349,52.3,77439.0,0.0,0.99907,0.0,0.13014]
[1779432735384,52.3,77439.76,0.0,0.99908,0.0,0.13001]
[1779432740420,52.3,77439.04,0.0,0.99907,0.0,0.13016]
[1779432745480,52.3,77434.76,0.0,0.99907,0.0,0.13096]
[1779432749507,52.3,77428.31,0.0,0.99906,0.0,0.13217]
[1779432754541,52.3,77429.94,0.0,0.99906,0.0,0.1314]
[1779432759575,52.3,77430.37,0.0,0.99906,0.0,0.13132]
[1779432764611,52.3,77431.77,0.0,0.99907,0.0,0.13107]
[1779432769646,52.3,77423.2,0.0,0.99905,0.0,0.13268]
[1779432774680,52.3,77421.88,0.0,0.99905,0.0,0.13293]
[1779432779716,52.3,77421.36,0.0,0.99905,0.0,0.13302]
[1779432782737,52.3,77416.24,0.0,0.99904,0.0,0.13399]
[1779432787772,52.3,77418.72,0.0,0.99905,0.0,0.13352]
[1779432792807,52.3,77420.83,0.0,0.99905,0.0,0.13319]
[1779432797842,52.3,77422.49,0.0,0.99905,0.0,0.13295]
[1779432803886,52.31,77423.05,0.0,0.99905,0.0,0.13293]
[1779432805903,52.31,77417.01,0.0,0.99904,0.0,0.1341]
[1779432810939,52.31,77413.09,0.0,0.99904,0.0,0.13489]
[1779432815976,52.31,77410.98,0.0,0.99904,0.0,0.13487]
[1779432821011,52.31,77412.65,0.0,0.99904,0.0,0.13459]
[1779432824030,52.32,77406.93,0.0,0.99903,0.0,0.13571]
[1779432829077,52.32,77405.16,0.0,0.99903,0.0,0.13608]
[1779432834108,52.32,77401.9,0.0,0.99902,0.0,0.13672]
[1779432839144,52.32,77403.31,0.0,0.99902,0.0,0.13646]
[1779432844179,52.32,77405.78,0.0,0.99903,0.0,0.13601]
[1779432849214,52.32,77404.52,0.0,0.99903,0.0,0.13629]
[1779432854258,52.32,77403.23,0.0,0.99902,0.0,0.13658]
[1779432857271,52.32,77409.97,0.0,0.99903,0.0,0.13531]
[1779432862307,52.33,77411.44,0.0,0.99903,0.0,0.13508]
[1779432866336,52.33,77399.16,0.0,0.99902,0.0,0.13749]
[1779432867343,52.33,77395.43,0.0,0.99901,0.0,0.13822]
[1779432872378,52.33,77396.47,0.0,0.99901,0.0,0.13754]
[1779432875403,52.33,77390.16,0.0,0.99901,0.0,0.13878]
[1779432880438,52.33,77388.99,0.0,0.999,0.0,0.13901]
[1779432885474,52.33,77385.41,0.0,0.999,0.0,0.13972]
[1779432890510,52.33,77384.6,0.0,0.999,0.0,0.13988]
[1779432895542,52.33,77385.95,0.0,0.999,0.0,0.13962]
[1779432900578,52.33,77389.22,0.0,0.999,0.0,0.13898]
[1779432905612,52.33,77389.75,0.0,0.999,0.0,0.13889]
[1779432908635,52.33,77384.5,0.0,0.999,0.0,0.13993]
[1779432913669,52.33,77383.53,0.0,0.99899,0.0,0.14013]
[1779432918705,52.33,77382.2,0.0,0.99899,0.0,0.14039]
[1779432925123,52.33,77380.51,0.0,0.99899,0.0,0.14073]
[1779432930792,52.33,77380.4,0.0,0.99899,0.0,0.14075]
[1779432935825,52.33,77380.41,0.0,0.99899,0.0,0.14026]
[1779432941867,52.33,77380.26,0.0,0.99899,0.0,0.1403]
[1779432946902,52.33,77376.63,0.0,0.99899,0.0,0.14103]
[1779432948917,52.33,77369.6,0.0,0.99898,0.0,0.14244]
[1779432951937,52.33,77362.92,0.0,0.99897,0.0,0.14378]
[1779432955969,52.33,77357.27,0.0,0.99896,0.0,0.14493]
[1779432959999,52.33,77351.77,0.0,0.99895,0.0,0.14606]
[1779432963021,52.33,77345.33,0.0,0.99894,0.0,0.14739]
[1779432968059,52.33,77348.47,0.0,0.99894,0.0,0.14674]
[1779432973490,52.33,77351.72,0.0,0.99895,0.0,0.14607]
[1779432979135,52.33,77355.37,0.0,0.99895,0.0,0.14532]
[1779432984170,52.33,77356.58,0.0,0.99895,0.0,0.14507]
[1779432989206,52.33,77358.2,0.0,0.99896,0.0,0.14474]
[1779432994240,52.33,77358.56,0.0,0.99896,0.0,0.14417]
[1779432997264,52.33,77342.07,0.0,0.99893,0.0,0.14756]
[1779432998271,52.33,77336.97,0.0,0.99893,0.0,0.14862]
[1779433000284,52.33,77334.65,0.0,0.99892,0.0,0.1491]
[1779433001313,52.33,77317.42,0.0,0.99889,0.0,0.15275]
[1779433002311,52.33,77311.34,0.0,0.99888,0.0,0.15406]
[1779433003718,52.33,77303.56,0.0,0.99887,0.0,0.15575]
[1779433005334,52.33,77301.77,0.0,0.99887,0.0,0.15614]
[1779433007348,52.33,77310.57,0.0,0.99888,0.0,0.15423]
[1779433008353,52.33,77313.77,0.0,0.99889,0.0,0.15354]
[1779433013790,52.33,77324.31,0.0,0.99891,0.0,0.15128]
[1779433014395,52.33,77324.31,0.0,0.99891,0.0,0.15128]
[1779433019431,52.33,77323.94,0.0,0.9989,0.0,0.15136]
[1779433024466,52.33,77325.95,0.0,0.99891,0.0,0.15094]
[1779433029500,52.33,77323.55,0.0,0.9989,0.0,0.15145]
[1779433034536,52.33,77323.46,0.0,0.9989,0.0,0.15146]
[1779433036549,52.33,77334.71,0.0,0.99892,0.0,0.14909]
[1779433037557,52.33,77339.32,0.0,0.99893,0.0,0.14813]
[1779433040577,52.33,77351.39,0.0,0.99895,0.0,0.14563]
[1779433041586,52.33,77354.51,0.0,0.99896,0.0,0.145]
[1779433044007,52.33,77362.73,0.0,0.99897,0.0,0.14333]
[1779433047627,52.33,77365.84,0.0,0.99897,0.0,0.1427]
[1779433052661,52.33,77364.94,0.0,0.99898,0.0,0.14239]
[1779433059710,52.33,77366.53,0.0,0.99898,0.0,0.14207]
[1779433064745,52.33,77367.85,0.0,0.99898,0.0,0.1418]
[1779433071796,52.33,77367.78,0.0,0.99898,0.0,0.14182]
[1779433076829,52.33,77372.49,0.0,0.99899,0.0,0.14088]
[1779433082872,52.33,77368.88,0.0,0.99898,0.0,0.1416]
[1779433083879,52.33,77349.29,0.0,0.99895,0.0,0.14556]
[1779433084890,52.33,77341.85,0.0,0.99894,0.0,0.1471]
[1779433085896,52.33,77342.4,0.0,0.99894,0.0,0.14698]
[1779433091941,52.33,77343.54,0.0,0.99894,0.0,0.14675]
[1779433096973,52.33,77345.64,0.0,0.99894,0.0,0.14631]
[1779433102008,52.33,77346.76,0.0,0.99895,0.0,0.14608]
[1779433107045,52.33,77347.59,0.0,0.99895,0.0,0.14591]
[1779433112080,52.33,77348.0,0.0,0.99895,0.0,0.14532]
[1779433114093,52.33,77354.17,0.0,0.99896,0.0,0.14407]
[1779433119132,52.33,77357.68,0.0,0.99897,0.0,0.14335]
[1779433124167,52.33,77359.55,0.0,0.99897,0.0,0.14298]
[1779433129202,52.33,77357.59,0.0,0.99897,0.0,0.14337]
[1779433134236,52.33,77357.81,0.0,0.99897,0.0,0.14333]
[1779433138265,52.33,77362.58,0.0,0.99898,0.0,0.14237]
[1779433143301,52.33,77360.58,0.0,0.99897,0.0,0.14277]
[1779433148336,52.33,77361.13,0.0,0.99897,0.0,0.14266]
[1779433154794,52.33,77358.88,0.0,0.99897,0.0,0.14311]
[1779433160420,52.33,77359.04,0.0,0.99897,0.0,0.14308]
[1779433165454,52.33,77361.25,0.0,0.99897,0.0,0.14263]
[1779433170490,52.33,77361.84,0.0,0.99897,0.0,0.14251]
[1779433175524,52.33,77361.51,0.0,0.99898,0.0,0.14209]
[1779433185012,52.33,77361.31,0.0,0.99898,0.0,0.14213]
[1779433190636,52.33,77361.15,0.0,0.99898,0.0,0.14216]
[1779433195671,52.33,77361.16,0.0,0.99898,0.0,0.14216]
[1779433200719,52.33,77360.79,0.0,0.99898,0.0,0.14223]
[1779433205148,52.33,77341.99,0.0,0.99895,0.0,0.14605]
[1779433205755,52.33,77341.99,0.0,0.99895,0.0,0.14605]
[1779433206763,52.33,77350.64,0.0,0.99896,0.0,0.14428]
[1779433207770,52.33,77360.92,0.0,0.99898,0.0,0.14221]
[1779433208774,52.33,77362.88,0.0,0.99898,0.0,0.14181]
[1779433211795,52.33,77357.59,0.0,0.99897,0.0,0.14288]
[1779433213814,52.33,77351.22,0.0,0.99896,0.0,0.14417]
[1779433216836,52.33,77353.55,0.0,0.99896,0.0,0.14369]
[1779433221871,52.33,77353.41,0.0,0.99896,0.0,0.14372]
[1779433226906,52.33,77352.77,0.0,0.99896,0.0,0.14385]
[1779433231941,52.33,77352.62,0.0,0.99897,0.0,0.14338]
[1779433236975,52.33,77353.36,0.0,0.99897,0.0,0.14323]
[1779433242014,52.33,77354.15,0.0,0.99897,0.0,0.14307]
[1779433245043,52.33,77340.86,0.0,0.99895,0.0,0.14578]
[1779433246050,52.33,77336.37,0.0,0.99894,0.0,0.14671]
[1779433250078,52.33,77334.26,0.0,0.99894,0.0,0.14714]
[1779433255114,52.33,77334.56,0.0,0.99894,0.0,0.14708]
[1779433260150,52.33,77334.09,0.0,0.99894,0.0,0.14718]
[1779433265184,52.33,77330.63,0.0,0.99893,0.0,0.1479]
[1779433271226,52.33,77331.49,0.0,0.99893,0.0,0.14772]
[1779433278275,52.33,77332.48,0.0,0.99893,0.0,0.14751]
[1779433283309,52.33,77335.89,0.0,0.99894,0.0,0.14681]
[1779433288345,52.33,77337.99,0.0,0.99894,0.0,0.14637]
[1779433292390,52.33,77304.45,0.0,0.99889,0.0,0.15292]
[1779433293391,52.33,77302.55,0.0,0.99889,0.0,0.15332]
[1779433294403,52.33,77295.72,0.0,0.99887,0.0,0.1548]
[1779433299433,52.33,77290.67,0.0,0.99887,0.0,0.1559]
[1779433303467,52.33,77281.65,0.0,0.99885,0.0,0.15788]
[1779433308501,52.33,77284.62,0.0,0.99886,0.0,0.15723]
[1779433311521,52.33,77288.11,0.0,0.99886,0.0,0.15646]
[1779433315932,52.33,77297.34,0.0,0.99888,0.0,0.15445]
[1779433316556,52.33,77297.34,0.0,0.99888,0.0,0.15445]
[1779433319578,52.33,77289.99,0.0,0.99886,0.0,0.15605]
[1779433320584,52.33,77283.63,0.0,0.99885,0.0,0.15744]
[1779433321592,52.33,77278.38,0.0,0.99884,0.0,0.1586]
[1779433326632,52.33,77277.33,0.0,0.99884,0.0,0.15884]
[1779433330655,52.33,77272.73,0.0,0.99883,0.0,0.15986]
[1779433332669,52.33,77243.94,0.0,0.99878,0.0,0.16641]
[1779433333675,52.33,77241.61,0.0,0.99878,0.0,0.16695]
[1779433336090,52.33,77247.09,0.0,0.99879,0.0,0.16568]
[1779433337703,52.33,77249.52,0.0,0.99879,0.0,0.16512]
[1779433339717,52.33,77242.56,0.0,0.99878,0.0,0.16673]
[1779433340724,52.33,77239.88,0.0,0.99877,0.0,0.16735]
[1779433342743,52.33,77233.07,0.0,0.99876,0.0,0.16894]
[1779433343748,52.33,77231.47,0.0,0.99876,0.0,0.16932]
[1779433347777,52.33,77221.93,0.0,0.99874,0.0,0.17158]
[1779433348782,52.33,77225.29,0.0,0.99875,0.0,0.17078]
[1779433353822,52.33,77224.36,0.0,0.99875,0.0,0.17043]
[1779433358851,52.33,77225.88,0.0,0.99875,0.0,0.17007]
[1779433363886,52.33,77223.05,0.0,0.99875,0.0,0.17074]
[1779433368921,52.33,77225.32,0.0,0.99875,0.0,0.1702]
[1779433373956,52.33,77227.83,0.0,0.99876,0.0,0.16961]
[1779433378995,52.33,77232.17,0.0,0.99876,0.0,0.16859]
[1779433384033,52.33,77231.87,0.0,0.99876,0.0,0.16866]
[1779433385038,52.33,77239.1,0.0,0.99878,0.0,0.16697]
[1779433386461,52.33,77241.24,0.0,0.99878,0.0,0.16647]
[1779433392087,52.33,77237.8,0.0,0.99877,0.0,0.16727]
[1779433394102,52.33,77245.61,0.0,0.99879,0.0,0.16546]
[1779433396531,52.33,77254.81,0.0,0.99881,0.0,0.16336]
[1779433398130,52.33,77256.82,0.0,0.99881,0.0,0.1629]
[1779433401151,52.33,77262.07,0.0,0.99882,0.0,0.16171]
[1779433406187,52.33,77259.98,0.0,0.99882,0.0,0.16218]
[1779433411221,52.33,77261.57,0.0,0.99882,0.0,0.16127]
[1779433416255,52.33,77262.92,0.0,0.99882,0.0,0.16097]
[1779433421293,52.33,77261.91,0.0,0.99882,0.0,0.1612]
[1779433426331,52.33,77262.08,0.0,0.99882,0.0,0.16116]
[1779433431364,52.33,77260.86,0.0,0.99882,0.0,0.16143]
[1779433436400,52.33,77262.49,0.0,0.99882,0.0,0.16107]
[1779433441436,52.33,77260.52,0.0,0.99882,0.0,0.16151]
[1779433443450,52.33,77253.99,0.0,0.99881,0.0,0.16299]
[1779433448485,52.33,77253.66,0.0,0.99881,0.0,0.16307]
[1779433453520,52.33,77258.77,0.0,0.99882,0.0,0.16191]
[1779433458555,52.33,77263.88,0.0,0.99883,0.0,0.16075]
[1779433463592,52.33,77264.88,0.0,0.99883,0.0,0.16053]
[1779433464598,52.33,77250.37,0.0,0.9988,0.0,0.16382]
[1779433470640,52.33,77248.98,0.0,0.9988,0.0,0.16413]
[1779433477099,52.33,77250.7,0.0,0.99881,0.0,0.16319]
[1779433483732,52.33,77249.59,0.0,0.9988,0.0,0.16344]
[1779433485747,52.33,77257.66,0.0,0.99882,0.0,0.16161]
[1779433487169,52.33,77262.46,0.0,0.99883,0.0,0.16053]
[1779433488768,52.33,77262.54,0.0,0.99883,0.0,0.16051]
[1779433493808,52.33,77265.11,0.0,0.99883,0.0,0.15993]
[1779433495823,52.33,77272.6,0.0,0.99885,0.0,0.15827]
[1779433497239,52.33,77277.02,0.0,0.99885,0.0,0.15729]
[1779433499853,52.33,77279.86,0.0,0.99886,0.0,0.15666]
[1779433504895,52.33,77279.63,0.0,0.99886,0.0,0.15671]
[1779433509927,52.33,77279.44,0.0,0.99886,0.0,0.15676]
[1779433515968,52.33,77277.03,0.0,0.99885,0.0,0.15729]
[1779433521004,52.33,77271.47,0.0,0.99884,0.0,0.15852]
[1779433527449,52.33,77270.7,0.0,0.99884,0.0,0.15869]
[1779433530076,52.33,77278.37,0.0,0.99886,0.0,0.15699]
[1779433531082,52.33,77278.74,0.0,0.99886,0.0,0.15637]
[1779433536118,52.33,77281.26,0.0,0.99886,0.0,0.15582]
[1779433541152,52.33,77278.95,0.0,0.99886,0.0,0.15633]
[1779433546188,52.33,77280.69,0.0,0.99886,0.0,0.15595]
[1779433551223,52.33,77278.13,0.0,0.99886,0.0,0.15651]
[1779433557660,52.33,77271.28,0.0,0.99885,0.0,0.15802]
[1779433561294,52.33,77268.53,0.0,0.99884,0.0,0.15863]
[1779433566330,52.33,77273.41,0.0,0.99885,0.0,0.15755]
[1779433571364,52.33,77273.92,0.0,0.99885,0.0,0.15743]
[1779433576401,52.33,77270.74,0.0,0.99885,0.0,0.15814]
[1779433579423,52.33,77276.36,0.0,0.99886,0.0,0.1569]
[1779433581436,52.33,77270.85,0.0,0.99885,0.0,0.15811]
[1779433586471,52.33,77270.37,0.0,0.99885,0.0,0.15822]
[1779433591506,52.33,77268.47,0.0,0.99885,0.0,0.1581]
[1779433596541,52.33,77268.92,0.0,0.99885,0.0,0.158]
[1779433601576,52.33,77269.44,0.0,0.99885,0.0,0.15789]
[1779433606611,52.33,77270.8,0.0,0.99885,0.0,0.15759]
[1779433611645,52.33,77270.4,0.0,0.99885,0.0,0.15767]
[1779433616681,52.33,77270.9,0.0,0.99885,0.0,0.15756]
[1779433621717,52.33,77270.15,0.0,0.99885,0.0,0.15773]
[1779433625743,52.33,77277.21,0.0,0.99886,0.0,0.15618]
[1779433627758,52.33,77269.29,0.0,0.99885,0.0,0.15792]
[1779433635813,52.33,77265.36,0.0,0.99884,0.0,0.15879]
[1779433640849,52.33,77264.58,0.0,0.99884,0.0,0.15896]
[1779433646890,52.33,77266.75,0.0,0.99884,0.0,0.15848]
[1779433651929,52.33,77233.61,0.0,0.99879,0.0,0.16543]
[1779433652935,52.33,77219.24,0.0,0.99876,0.0,0.16878]
[1779433653941,52.33,77217.91,0.0,0.99876,0.0,0.16909]
[1779433658977,52.33,77218.83,0.0,0.99876,0.0,0.16888]
[1779433664023,52.33,77218.96,0.0,0.99876,0.0,0.16885]
[1779433669047,52.33,77218.79,0.0,0.99876,0.0,0.16889]
[1779433674082,52.33,77218.28,0.0,0.99876,0.0,0.16901]
[1779433679117,52.33,77221.66,0.0,0.99876,0.0,0.16821]
[1779433684161,52.33,77219.72,0.0,0.99876,0.0,0.16867]
[1779433688580,52.33,77224.19,0.0,0.99877,0.0,0.16762]
[1779433694238,52.33,77223.51,0.0,0.99877,0.0,0.16778]
[1779433696252,52.33,77228.96,0.0,0.99878,0.0,0.16651]
[1779433703302,52.33,77227.03,0.0,0.99877,0.0,0.16696]
[1779433708721,52.33,77227.52,0.0,0.99878,0.0,0.16684]
[1779433714378,52.33,77229.14,0.0,0.99878,0.0,0.16591]
[1779433720420,52.33,77229.06,0.0,0.99878,0.0,0.16592]
[1779433726461,52.33,77229.28,0.0,0.99878,0.0,0.16587]
[1779433731497,52.33,77230.12,0.0,0.99878,0.0,0.16568]
[1779433737539,52.33,77230.51,0.0,0.99878,0.0,0.16559]
[1779433742574,52.33,77232.73,0.0,0.99879,0.0,0.16508]
[1779433744596,52.33,77211.8,0.0,0.99875,0.0,0.16996]
[1779433745603,52.33,77210.49,0.0,0.99875,0.0,0.17027]
[1779433746610,52.33,77205.32,0.0,0.99874,0.0,0.1715]
[1779433751645,52.33,77211.1,0.0,0.99875,0.0,0.17013]
[1779433756680,52.33,77215.72,0.0,0.99876,0.0,0.16904]
[1779433761715,52.33,77216.69,0.0,0.99876,0.0,0.16881]
[1779433763729,52.33,77224.31,0.0,0.99877,0.0,0.16703]
[1779433768766,52.33,77228.1,0.0,0.99878,0.0,0.16615]
[1779433769772,52.33,77234.35,0.0,0.99879,0.0,0.1647]
[1779433774807,52.33,77234.41,0.0,0.9988,0.0,0.16413]
[1779433779843,52.33,77236.5,0.0,0.9988,0.0,0.16365]
[1779433784876,52.33,77239.3,0.0,0.99881,0.0,0.16301]
[1779433789911,52.33,77240.81,0.0,0.99881,0.0,0.16267]
[1779433794947,52.33,77245.12,0.0,0.99882,0.0,0.16169]
[1779433799986,52.33,77246.92,0.0,0.99882,0.0,0.16128]
[1779433805023,52.33,77247.79,0.0,0.99882,0.0,0.16109]
[1779433810056,52.33,77251.75,0.0,0.99883,0.0,0.1602]
[1779433815091,52.33,77254.86,0.0,0.99883,0.0,0.1595]
[1779433821133,52.33,77256.83,0.0,0.99884,0.0,0.15906]
[1779433825162,52.33,77262.87,0.0,0.99885,0.0,0.15772]
[1779433829566,52.33,77272.47,0.0,0.99886,0.0,0.15561]
[1779433831204,52.33,77274.21,0.0,0.99887,0.0,0.1547]
[1779433834224,52.33,77280.73,0.0,0.99888,0.0,0.15328]
[1779433839636,52.33,77279.62,0.0,0.99888,0.0,0.15352]
[1779433845304,52.33,77277.92,0.0,0.99888,0.0,0.15389]
[1779433850346,52.33,77278.61,0.0,0.99888,0.0,0.15374]
[1779433855377,52.33,77277.43,0.0,0.99888,0.0,0.154]
[1779433860412,52.33,77277.09,0.0,0.99888,0.0,0.15407]
[1779433864440,52.33,77282.45,0.0,0.99889,0.0,0.15291]
[1779433868467,52.33,77289.35,0.0,0.9989,0.0,0.15143]
[1779433873506,52.33,77290.59,0.0,0.9989,0.0,0.15117]
[1779433878541,52.33,77290.54,0.0,0.9989,0.0,0.15118]
[1779433883576,52.33,77292.41,0.0,0.9989,0.0,0.15078]
[1779433888613,52.33,77291.81,0.0,0.9989,0.0,0.15091]
[1779433893649,52.33,77291.49,0.0,0.99891,0.0,0.15046]
[1779433898684,52.33,77298.32,0.0,0.99892,0.0,0.14901]
[1779433903719,52.33,77298.19,0.0,0.99892,0.0,0.14904]
[1779433908753,52.33,77301.45,0.0,0.99892,0.0,0.14836]
[1779433913789,52.33,77302.19,0.0,0.99892,0.0,0.1482]
[1779433918824,52.33,77302.55,0.0,0.99892,0.0,0.14813]
[1779433926882,52.33,77303.37,0.0,0.99893,0.0,0.14795]
[1779433931916,52.33,77301.63,0.0,0.99892,0.0,0.14832]
[1779433936951,52.33,77302.82,0.0,0.99892,0.0,0.14807]
[1779433941989,52.33,77303.85,0.0,0.99893,0.0,0.14785]
[1779433947022,52.33,77310.54,0.0,0.99894,0.0,0.14646]
[1779433952056,52.33,77311.18,0.0,0.99894,0.0,0.14582]
[1779433957091,52.33,77312.87,0.0,0.99894,0.0,0.14547]
[1779433962129,52.33,77313.24,0.0,0.99895,0.0,0.1454]
[1779433968171,52.33,77314.85,0.0,0.99895,0.0,0.14507]
[1779433973208,52.33,77317.64,0.0,0.99895,0.0,0.14449]
[1779433978241,52.33,77323.66,0.0,0.99896,0.0,0.14327]
[1779433980643,52.33,77330.62,0.0,0.99897,0.0,0.14186]
[1779433986298,52.33,77333.28,0.0,0.99898,0.0,0.14132]
[1779433993346,52.33,77334.63,0.0,0.99898,0.0,0.14105]
[1779433999389,52.33,77338.32,0.0,0.99899,0.0,0.14032]
[1779434005430,52.33,77340.65,0.0,0.99899,0.0,0.13985]
[1779434010853,52.33,77337.51,0.0,0.99898,0.0,0.14048]
[1779434016508,52.33,77335.36,0.0,0.99898,0.0,0.14041]
[1779434021542,52.33,77334.16,0.0,0.99898,0.0,0.14065]
[1779434026578,52.33,77335.34,0.0,0.99898,0.0,0.14042]
[1779434031613,52.33,77333.27,0.0,0.99898,0.0,0.14083]
[1779434036649,52.33,77334.72,0.0,0.99898,0.0,0.14054]
[1779434041688,52.33,77333.47,0.0,0.99898,0.0,0.14079]
[1779434046722,52.33,77333.35,0.0,0.99898,0.0,0.14082]
[1779434051757,52.33,77334.24,0.0,0.99898,0.0,0.14064]
[1779434056791,52.33,77335.55,0.0,0.99898,0.0,0.14038]
[1779434061830,52.33,77333.55,0.0,0.99898,0.0,0.14078]
[1779434066862,52.33,77336.34,0.0,0.99899,0.0,0.14022]
[1779434071901,52.33,77337.77,0.0,0.99899,0.0,0.13944]
[1779434076936,52.33,77336.66,0.0,0.99899,0.0,0.13966]
[1779434081971,52.33,77336.06,0.0,0.99899,0.0,0.13978]
[1779434087007,52.33,77335.85,0.0,0.99899,0.0,0.13982]
[1779434089024,52.33,77319.26,0.0,0.99896,0.0,0.14316]
[1779434090044,52.33,77308.22,0.0,0.99894,0.0,0.14542]
[1779434091038,52.33,77307.94,0.0,0.99894,0.0,0.14547]
[1779434096072,52.33,77309.9,0.0,0.99895,0.0,0.14507]
[1779434101108,52.33,77312.88,0.0,0.99895,0.0,0.14446]
[1779434107149,52.33,77312.99,0.0,0.99895,0.0,0.14444]
[1779434112184,52.33,77314.03,0.0,0.99895,0.0,0.14422]
[1779434117220,52.33,77322.02,0.0,0.99897,0.0,0.1426]
[1779434122255,52.33,77324.82,0.0,0.99897,0.0,0.14203]
[1779434127292,52.33,77324.94,0.0,0.99897,0.0,0.14201]
[1779434132325,52.33,77327.8,0.0,0.99898,0.0,0.14094]
[1779434137361,52.33,77329.08,0.0,0.99898,0.0,0.14068]
[1779434142394,52.33,77331.3,0.0,0.99899,0.0,0.14024]
[1779434147429,52.33,77329.95,0.0,0.99898,0.0,0.14051]
[1779434152465,52.33,77330.07,0.0,0.99898,0.0,0.14048]
[1779434157500,52.33,77332.97,0.0,0.99899,0.0,0.13991]
[1779434162535,52.33,77336.61,0.0,0.99899,0.0,0.13918]
[1779434167572,52.33,77336.85,0.0,0.99899,0.0,0.13913]
[1779434172606,52.33,77334.1,0.0,0.99899,0.0,0.13968]
[1779434177642,52.33,77334.75,0.0,0.99899,0.0,0.13955]
[1779434182679,52.33,77335.42,0.0,0.99899,0.0,0.13942]
[1779434187713,52.33,77330.46,0.0,0.99898,0.0,0.14041]
[1779434189726,52.33,77327.77,0.0,0.99898,0.0,0.14094]
[1779434194761,52.33,77329.06,0.0,0.99899,0.0,0.14019]
[1779434199795,52.33,77332.66,0.0,0.99899,0.0,0.13948]
[1779434204831,52.33,77333.54,0.0,0.99899,0.0,0.1393]
[1779434209867,52.33,77333.78,0.0,0.99899,0.0,0.13925]
[1779434214902,52.33,77335.39,0.0,0.999,0.0,0.13893]
[1779434219937,52.33,77338.28,0.0,0.999,0.0,0.13836]
[1779434222369,52.33,77344.92,0.0,0.99901,0.0,0.13706]
[1779434228999,52.33,77343.04,0.0,0.99901,0.0,0.13743]
[1779434234036,52.33,77342.87,0.0,0.99901,0.0,0.13746]
[1779434239071,52.33,77341.76,0.0,0.99901,0.0,0.13768]
[1779434244105,52.33,77341.69,0.0,0.99901,0.0,0.13769]
[1779434249141,52.33,77343.65,0.0,0.99901,0.0,0.13731]
[1779434254177,52.33,77347.71,0.0,0.99902,0.0,0.13603]
[1779434258209,52.33,77359.09,0.0,0.99904,0.0,0.13384]
[1779434259216,52.33,77367.06,0.0,0.99905,0.0,0.13232]
[1779434260224,52.33,77369.23,0.0,0.99905,0.0,0.13191]
[1779434265259,52.33,77371.38,0.0,0.99905,0.0,0.13151]
[1779434268280,52.33,77377.84,0.0,0.99906,0.0,0.1303]
[1779434269287,52.33,77380.72,0.0,0.99907,0.0,0.12976]
[1779434272309,52.33,77386.21,0.0,0.99908,0.0,0.12874]
[1779434273316,52.33,77390.99,0.0,0.99908,0.0,0.12786]
[1779434277343,52.33,77397.37,0.0,0.99909,0.0,0.12669]
[1779434282377,52.33,77396.19,0.0,0.99909,0.0,0.12691]
[1779434287414,52.33,77395.32,0.0,0.99909,0.0,0.12707]
[1779434291441,52.33,77391.07,0.0,0.99908,0.0,0.12785]
[1779434296477,52.33,77391.01,0.0,0.99908,0.0,0.12786]
[1779434302938,52.33,77391.04,0.0,0.99908,0.0,0.12785]
[1779434306548,52.33,77396.16,0.0,0.99909,0.0,0.12691]
[1779434310574,52.33,77401.56,0.0,0.9991,0.0,0.12593]
[1779434313018,52.33,77407.83,0.0,0.99911,0.0,0.12435]
[1779434314603,52.33,77408.05,0.0,0.99911,0.0,0.12431]
[1779434319636,52.33,77409.41,0.0,0.99911,0.0,0.12407]
[1779434323090,52.33,77418.46,0.0,0.99912,0.0,0.12246]
[1779434324672,52.33,77419.16,0.0,0.99913,0.0,0.12234]
[1779434329707,52.33,77416.6,0.0,0.99912,0.0,0.12279]
[1779434334742,52.33,77418.88,0.0,0.99913,0.0,0.12239]
[1779434339778,52.33,77418.08,0.0,0.99912,0.0,0.12253]
[1779434344818,52.33,77416.86,0.0,0.99912,0.0,0.12275]
[1779434349847,52.33,77416.92,0.0,0.99912,0.0,0.12274]
[1779434354883,52.33,77420.69,0.0,0.99913,0.0,0.12207]
[1779434355893,52.33,77427.28,0.0,0.99914,0.0,0.12091]
[1779434356898,52.33,77426.8,0.0,0.99914,0.0,0.121]
[1779434361932,52.33,77425.01,0.0,0.99913,0.0,0.12131]
[1779434366968,52.33,77423.03,0.0,0.99913,0.0,0.12166]
[1779434373444,52.33,77422.41,0.0,0.99913,0.0,0.12133]
[1779434380060,52.33,77423.13,0.0,0.99913,0.0,0.1212]
[1779434385095,52.33,77426.54,0.0,0.99914,0.0,0.12061]
[1779434391138,52.33,77427.88,0.0,0.99914,0.0,0.12037]
[1779434397181,52.33,77431.05,0.0,0.99914,0.0,0.11982]
[1779434401208,52.33,77437.48,0.0,0.99915,0.0,0.11871]
[1779434406242,52.33,77438.01,0.0,0.99915,0.0,0.11862]
[1779434409266,52.33,77443.25,0.0,0.99916,0.0,0.11773]
[1779434411282,52.33,77446.24,0.0,0.99917,0.0,0.11722]
[1779434416314,52.33,77448.72,0.0,0.99917,0.0,0.1168]
[1779434421350,52.33,77448.44,0.0,0.99917,0.0,0.11684]
[1779434427394,52.33,77450.91,0.0,0.99917,0.0,0.11643]
[1779434432427,52.33,77454.71,0.0,0.99918,0.0,0.11536]
[1779434437463,52.33,77454.87,0.0,0.99918,0.0,0.11534]
[1779434440493,52.33,77443.62,0.0,0.99916,0.0,0.11723]
[1779434441499,52.33,77438.97,0.0,0.99916,0.0,0.11803]
[1779434444521,52.33,77438.5,0.0,0.99916,0.0,0.11811]
[1779434449556,52.33,77436.12,0.0,0.99915,0.0,0.11851]
[1779434451569,52.33,77430.77,0.0,0.99915,0.0,0.11944]
[1779434456604,52.33,77430.86,0.0,0.99915,0.0,0.11942]
[1779434461641,52.33,77433.09,0.0,0.99915,0.0,0.11904]
[1779434466678,52.33,77435.96,0.0,0.99915,0.0,0.11854]
[1779434471713,52.33,77437.81,0.0,0.99916,0.0,0.11822]
[1779434476748,52.33,77436.87,0.0,0.99916,0.0,0.11839]
[1779434481784,52.33,77436.13,0.0,0.99915,0.0,0.11851]
[1779434486818,52.33,77436.33,0.0,0.99916,0.0,0.11848]
[1779434491854,52.33,77435.28,0.0,0.99916,0.0,0.11823]
[1779434494296,52.33,77428.01,0.0,0.99915,0.0,0.11948]
[1779434499911,52.33,77431.06,0.0,0.99915,0.0,0.11895]
[1779434504944,52.33,77432.65,0.0,0.99915,0.0,0.11868]
[1779434509000,52.33,77425.44,0.0,0.99914,0.0,0.11992]
[1779434510010,52.33,77422.94,0.0,0.99914,0.0,0.12036]
[1779434512020,52.33,77412.43,0.0,0.99913,0.0,0.1222]
[1779434513027,52.33,77410.68,0.0,0.99912,0.0,0.12251]
[1779434519068,52.33,77409.72,0.0,0.99912,0.0,0.12268]
[1779434523096,52.33,77414.82,0.0,0.99913,0.0,0.12178]
[1779434524506,52.33,77419.6,0.0,0.99914,0.0,0.12094]
[1779434530145,52.33,77423.23,0.0,0.99914,0.0,0.12031]
[1779434535180,52.33,77421.64,0.0,0.99914,0.0,0.12058]
[1779434541224,52.33,77418.69,0.0,0.99913,0.0,0.1211]
[1779434544647,52.33,77413.21,0.0,0.99913,0.0,0.12206]
[1779434550290,52.33,77412.28,0.0,0.99913,0.0,0.12223]
[1779434555325,52.33,77412.43,0.0,0.99913,0.0,0.12176]
[1779434559353,52.33,77418.32,0.0,0.99914,0.0,0.12073]
[1779434564392,52.33,77420.6,0.0,0.99914,0.0,0.12033]
[1779434569427,52.33,77418.37,0.0,0.99914,0.0,0.12072]
[1779434574462,52.33,77417.6,0.0,0.99914,0.0,0.12085]
[1779434582518,52.33,77417.06,0.0,0.99914,0.0,0.12095]
[1779434587553,52.33,77417.18,0.0,0.99914,0.0,0.12092]
[1779434592589,52.33,77416.89,0.0,0.99913,0.0,0.12097]
[1779434594603,52.33,77408.73,0.0,0.99912,0.0,0.12241]
[1779434599637,52.33,77406.78,0.0,0.99912,0.0,0.12276]
[1779434604672,52.33,77405.61,0.0,0.99912,0.0,0.12296]
[1779434609712,52.33,77399.81,0.0,0.99911,0.0,0.124]
[1779434614746,52.33,77402.04,0.0,0.99912,0.0,0.12315]
[1779434619780,52.33,77400.64,0.0,0.99912,0.0,0.1234]
[1779434624817,52.33,77399.15,0.0,0.99911,0.0,0.12367]
[1779434626831,52.33,77394.18,0.0,0.99911,0.0,0.12456]
[1779434631866,52.33,77392.08,0.0,0.9991,0.0,0.12493]
[1779434636901,52.33,77392.31,0.0,0.9991,0.0,0.12489]
[1779434645388,52.33,77392.55,0.0,0.9991,0.0,0.12485]
[1779434652012,52.33,77392.37,0.0,0.9991,0.0,0.12488]
[1779434657043,52.33,77391.9,0.0,0.9991,0.0,0.12497]
[1779434662077,52.33,77391.65,0.0,0.9991,0.0,0.12501]
[1779434668122,52.33,77391.74,0.0,0.9991,0.0,0.125]
[1779434673159,52.33,77389.94,0.0,0.9991,0.0,0.12487]
[1779434678194,52.33,77388.26,0.0,0.9991,0.0,0.12517]
[1779434683229,52.33,77391.6,0.0,0.99911,0.0,0.12457]
[1779434688264,52.33,77392.65,0.0,0.99911,0.0,0.12438]
[1779434694306,52.33,77389.39,0.0,0.9991,0.0,0.12497]
[1779434699341,52.33,77389.77,0.0,0.9991,0.0,0.1249]
[1779434704375,52.33,77390.21,0.0,0.9991,0.0,0.12482]
[1779434709410,52.33,77391.98,0.0,0.99911,0.0,0.1245]
[1779434715877,52.33,77392.51,0.0,0.99911,0.0,0.12441]
[1779434722502,52.33,77392.49,0.0,0.99911,0.0,0.12441]
[1779434731566,52.33,77392.75,0.0,0.99911,0.0,0.12391]
[1779434732572,52.33,77398.8,0.0,0.99912,0.0,0.12284]
[1779434733578,52.33,77400.5,0.0,0.99912,0.0,0.12253]
[1779434738614,52.33,77400.8,0.0,0.99912,0.0,0.12248]
[1779434741636,52.33,77408.53,0.0,0.99913,0.0,0.12112]
[1779434746670,52.33,77409.9,0.0,0.99913,0.0,0.12088]
[1779434751704,52.33,77409.36,0.0,0.99913,0.0,0.12097]
[1779434756740,52.33,77411.66,0.0,0.99914,0.0,0.12057]
[1779434761774,52.33,77411.48,0.0,0.99914,0.0,0.1206]
[1779434766810,52.33,77409.47,0.0,0.99913,0.0,0.12095]
[1779434768824,52.33,77402.96,0.0,0.99912,0.0,0.1221]
[1779434774867,52.33,77401.4,0.0,0.99912,0.0,0.12237]
[1779434779903,52.33,77399.86,0.0,0.99912,0.0,0.12265]
[1779434786952,52.33,77398.62,0.0,0.99912,0.0,0.12287]
[1779434791987,52.33,77396.9,0.0,0.99912,0.0,0.12273]
[1779434797023,52.33,77396.84,0.0,0.99912,0.0,0.12274]
[1779434802057,52.33,77396.14,0.0,0.99912,0.0,0.12286]
[1779434807092,52.33,77395.69,0.0,0.99912,0.0,0.12294]
[1779434812128,52.33,77395.33,0.0,0.99912,0.0,0.12301]
[1779434815156,52.33,77399.59,0.0,0.99912,0.0,0.12225]
[1779434820184,52.33,77402.89,0.0,0.99913,0.0,0.12167]
[1779434825220,52.33,77407.45,0.0,0.99913,0.0,0.12087]
[1779434830254,52.33,77409.84,0.0,0.99914,0.0,0.12045]
[1779434835289,52.33,77413.9,0.0,0.99914,0.0,0.11974]
[1779434840325,52.33,77418.14,0.0,0.99915,0.0,0.11901]
[1779434842339,52.33,77420.9,0.0,0.99915,0.0,0.11853]
[1779434847374,52.33,77418.69,0.0,0.99915,0.0,0.11891]
[1779434850395,52.33,77425.52,0.0,0.99916,0.0,0.11774]
[1779434854423,52.33,77428.97,0.0,0.99917,0.0,0.11673]
[1779434856871,52.33,77435.54,0.0,0.99918,0.0,0.11562]
[1779434859458,52.33,77438.82,0.0,0.99918,0.0,0.11507]
[1779434864493,52.33,77439.17,0.0,0.99918,0.0,0.11501]
[1779434869529,52.33,77440.31,0.0,0.99918,0.0,0.11482]
[1779434875573,52.33,77438.5,0.0,0.99918,0.0,0.11512]
[1779434880607,52.33,77438.62,0.0,0.99918,0.0,0.1151]
[1779434885643,52.33,77436.95,0.0,0.99918,0.0,0.11538]
[1779434890678,52.33,77438.3,0.0,0.99918,0.0,0.11515]
[1779434895714,52.33,77438.65,0.0,0.99918,0.0,0.11509]
[1779434900751,52.33,77439.4,0.0,0.99918,0.0,0.11497]
[1779434905784,52.33,77439.83,0.0,0.99918,0.0,0.1149]
[1779434910820,52.33,77441.82,0.0,0.99918,0.0,0.11456]
[1779434916862,52.33,77442.92,0.0,0.99919,0.0,0.11396]
[1779434921897,52.33,77442.61,0.0,0.99919,0.0,0.11401]
[1779434927363,52.33,77442.12,0.0,0.99919,0.0,0.11409]
[1779434932973,52.33,77442.21,0.0,0.99919,0.0,0.11408]
[1779434938009,52.33,77443.0,0.0,0.99919,0.0,0.11395]
[1779434943051,52.33,77441.91,0.0,0.99919,0.0,0.11413]
[1779434948084,52.33,77441.78,0.0,0.99919,0.0,0.11415]
[1779434953120,52.33,77441.88,0.0,0.99919,0.0,0.11413]
[1779434959161,52.33,77441.73,0.0,0.99919,0.0,0.11416]
[1779434964196,52.33,77441.68,0.0,0.99919,0.0,0.11417]
[1779434969231,52.33,77441.12,0.0,0.99919,0.0,0.11426]
[1779434974266,52.33,77441.22,0.0,0.99919,0.0,0.11382]
[1779434979304,52.33,77441.58,0.0,0.99919,0.0,0.11376]
[1779434984339,52.33,77441.49,0.0,0.99919,0.0,0.11378]
[1779434990381,52.33,77441.11,0.0,0.99919,0.0,0.11384]
[1779434995417,52.33,77442.82,0.0,0.99919,0.0,0.11356]
[1779435000452,52.33,77442.51,0.0,0.99919,0.0,0.11361]
[1779435005486,52.33,77442.74,0.0,0.99919,0.0,0.11357]
[1779435009521,52.33,77449.59,0.0,0.9992,0.0,0.11244]
[1779435014558,52.33,77449.9,0.0,0.9992,0.0,0.11239]
[1779435019592,52.33,77449.97,0.0,0.9992,0.0,0.11238]
[1779435024627,52.33,77448.65,0.0,0.9992,0.0,0.1126]
[1779435029662,52.33,77453.45,0.0,0.9992,0.0,0.11181]
[1779435034696,52.33,77460.39,0.0,0.99922,0.0,0.11027]
[1779435038145,52.33,77466.68,0.0,0.99922,0.0,0.10926]
[1779435043763,52.33,77464.76,0.0,0.99922,0.0,0.10957]
[1779435048797,52.33,77466.08,0.0,0.99922,0.0,0.10936]
[1779435053834,52.33,77470.61,0.0,0.99923,0.0,0.10863]
[1779435054838,52.33,77479.04,0.0,0.99924,0.0,0.1073]
[1779435055846,52.33,77478.1,0.0,0.99924,0.0,0.10745]
[1779435060880,52.33,77472.07,0.0,0.99923,0.0,0.1084]
[1779435066924,52.33,77469.14,0.0,0.99923,0.0,0.10887]
[1779435071962,52.33,77464.49,0.0,0.99922,0.0,0.10961]
[1779435073975,52.33,77455.92,0.0,0.99921,0.0,0.11099]
[1779435074981,52.33,77451.87,0.0,0.99921,0.0,0.11165]
[1779435080018,52.33,77450.97,0.0,0.9992,0.0,0.1118]
[1779435086059,52.33,77449.84,0.0,0.9992,0.0,0.11199]
[1779435091101,52.33,77448.99,0.0,0.9992,0.0,0.11171]
[1779435093114,52.33,77443.42,0.0,0.9992,0.0,0.11262]
[1779435097142,52.33,77432.12,0.0,0.99918,0.0,0.11449]
[1779435102177,52.33,77430.91,0.0,0.99918,0.0,0.1147]
[1779435107212,52.33,77430.67,0.0,0.99918,0.0,0.11474]
[1779435112247,52.33,77429.71,0.0,0.99918,0.0,0.1149]
[1779435117283,52.33,77431.88,0.0,0.99918,0.0,0.11453]
[1779435122319,52.33,77431.82,0.0,0.99918,0.0,0.11454]
[1779435127354,52.33,77431.79,0.0,0.99918,0.0,0.11455]
[1779435131382,52.33,77437.78,0.0,0.99919,0.0,0.11355]
[1779435136416,52.33,77438.69,0.0,0.99919,0.0,0.1134]
[1779435141453,52.33,77438.09,0.0,0.99919,0.0,0.1135]
[1779435146487,52.33,77438.34,0.0,0.99919,0.0,0.11346]
[1779435151522,52.33,77437.98,0.0,0.99919,0.0,0.1131]
[1779435156557,52.33,77438.06,0.0,0.99919,0.0,0.11309]
[1779435161591,52.33,77435.87,0.0,0.99919,0.0,0.11345]
[1779435166628,52.33,77435.62,0.0,0.99919,0.0,0.11349]
[1779435171662,52.33,77436.36,0.0,0.99919,0.0,0.11337]
[1779435176696,52.33,77436.97,0.0,0.99919,0.0,0.11327]
[1779435181750,52.33,77433.23,0.0,0.99919,0.0,0.11389]
[1779435189220,52.33,77429.51,0.0,0.99918,0.0,0.11451]
[1779435194844,52.33,77429.51,0.0,0.99918,0.0,0.11451]
[1779435195850,52.33,77417.61,0.0,0.99917,0.0,0.11651]
[1779435197865,52.33,77415.4,0.0,0.99916,0.0,0.11689]
[1779435202899,52.33,77414.16,0.0,0.99916,0.0,0.1171]
[1779435209363,52.33,77410.19,0.0,0.99916,0.0,0.11778]
[1779435214984,52.33,77408.44,0.0,0.99916,0.0,0.11764]
[1779435219434,52.33,77398.64,0.0,0.99914,0.0,0.11933]
[1779435225057,52.33,77395.14,0.0,0.99914,0.0,0.11994]
[1779435232106,52.33,77393.4,0.0,0.99914,0.0,0.12024]
[1779435239573,52.33,77392.38,0.0,0.99914,0.0,0.12042]
[1779435245199,52.33,77391.93,0.0,0.99913,0.0,0.1205]
[1779435251240,52.33,77390.13,0.0,0.99913,0.0,0.12081]
[1779435257283,52.33,77390.1,0.0,0.99913,0.0,0.12082]
[1779435263325,52.33,77389.92,0.0,0.99913,0.0,0.12085]
[1779435269368,52.33,77389.6,0.0,0.99913,0.0,0.12091]
[1779435274403,52.33,77386.55,0.0,0.99913,0.0,0.121]
[1779435279437,52.33,77386.31,0.0,0.99913,0.0,0.12104]
[1779435288501,52.33,77386.37,0.0,0.99913,0.0,0.12103]
[1779435298571,52.33,77388.5,0.0,0.99913,0.0,0.12066]
[1779435303606,52.33,77389.92,0.0,0.99914,0.0,0.12041]
[1779435305620,52.33,77395.95,0.0,0.99914,0.0,0.11936]
[1779435308641,52.33,77399.49,0.0,0.99915,0.0,0.11875]
[1779435313675,52.33,77397.21,0.0,0.99915,0.0,0.11914]
[1779435318711,52.33,77393.05,0.0,0.99914,0.0,0.11986]
[1779435323753,52.33,77391.2,0.0,0.99914,0.0,0.12019]
[1779435328787,52.33,77391.43,0.0,0.99914,0.0,0.12015]
[1779435335832,52.33,77391.34,0.0,0.99914,0.0,0.11972]
[1779435340868,52.33,77386.83,0.0,0.99913,0.0,0.12051]
[1779435345905,52.33,77386.73,0.0,0.99913,0.0,0.12053]
[1779435353958,52.33,77386.84,0.0,0.99913,0.0,0.12051]
[1779435360433,52.33,77387.79,0.0,0.99914,0.0,0.12034]
[1779435367050,52.33,77388.17,0.0,0.99914,0.0,0.12028]
[1779435374100,52.33,77388.92,0.0,0.99914,0.0,0.12014]
[1779435379136,52.33,77388.35,0.0,0.99914,0.0,0.12024]
[1779435380594,52.33,77382.95,0.0,0.99913,0.0,0.12119]
[1779435386183,52.33,77384.58,0.0,0.99913,0.0,0.1209]
[1779435391217,52.33,77385.62,0.0,0.99914,0.0,0.12028]
[1779435396259,52.33,77387.98,0.0,0.99914,0.0,0.11987]
[1779435401292,52.33,77389.1,0.0,0.99914,0.0,0.11967]
[1779435406327,52.33,77390.5,0.0,0.99914,0.0,0.11943]
[1779435412373,52.33,77387.77,0.0,0.99914,0.0,0.1199]
[1779435417403,52.33,77387.67,0.0,0.99914,0.0,0.11992]
[1779435422438,52.33,77387.88,0.0,0.99914,0.0,0.11989]
[1779435425460,52.33,77380.29,0.0,0.99913,0.0,0.12122]
[1779435430942,52.33,77377.34,0.0,0.99912,0.0,0.12174]
[1779435437545,52.33,77377.34,0.0,0.99912,0.0,0.12174]
[1779435439559,52.33,77380.2,0.0,0.99913,0.0,0.12123]
[1779435442579,52.33,77384.44,0.0,0.99913,0.0,0.12049]
[1779435447614,52.33,77385.08,0.0,0.99913,0.0,0.12037]
[1779435452653,52.33,77392.23,0.0,0.99915,0.0,0.11869]
[1779435456679,52.33,77397.26,0.0,0.99915,0.0,0.11783]
[1779435461714,52.33,77397.54,0.0,0.99915,0.0,0.11778]
[1779435466748,52.33,77395.9,0.0,0.99915,0.0,0.11806]
[1779435468763,52.33,77402.0,0.0,0.99916,0.0,0.11701]
[1779435473797,52.33,77406.31,0.0,0.99917,0.0,0.11628]
[1779435478833,52.33,77407.87,0.0,0.99917,0.0,0.11602]
[1779435483867,52.33,77405.99,0.0,0.99917,0.0,0.11634]
[1779435488904,52.33,77405.93,0.0,0.99917,0.0,0.11635]
[1779435493942,52.33,77405.01,0.0,0.99916,0.0,0.1165]
[1779435498976,52.33,77404.78,0.0,0.99916,0.0,0.11654]
[1779435506027,52.33,77405.36,0.0,0.99917,0.0,0.11644]
[1779435511507,52.33,77403.53,0.0,0.99917,0.0,0.11632]
[1779435517105,52.33,77402.32,0.0,0.99916,0.0,0.11653]
[1779435524154,52.33,77401.24,0.0,0.99916,0.0,0.11671]
[1779435531648,52.33,77400.22,0.0,0.99916,0.0,0.11689]
[1779435537248,52.33,77395.55,0.0,0.99916,0.0,0.11769]
[1779435542284,52.33,77394.37,0.0,0.99915,0.0,0.11789]
[1779435547320,52.33,77393.7,0.0,0.99915,0.0,0.118]
[1779435553361,52.33,77390.97,0.0,0.99915,0.0,0.11847]
[1779435558397,52.33,77391.31,0.0,0.99915,0.0,0.11841]
[1779435563432,52.33,77393.86,0.0,0.99915,0.0,0.11798]
[1779435568467,52.33,77398.4,0.0,0.99916,0.0,0.1172]
[1779435573503,52.33,77396.89,0.0,0.99916,0.0,0.11702]
[1779435578536,52.33,77393.13,0.0,0.99915,0.0,0.11767]
[1779435585587,52.33,77392.25,0.0,0.99915,0.0,0.11782]
[1779435588606,52.33,77387.02,0.0,0.99915,0.0,0.11872]
[1779435590621,52.33,77380.78,0.0,0.99914,0.0,0.1198]
[1779435595656,52.33,77379.63,0.0,0.99914,0.0,0.12]
[1779435600693,52.33,77380.57,0.0,0.99914,0.0,0.11984]
[1779435605726,52.33,77384.55,0.0,0.99914,0.0,0.11915]
[1779435610762,52.33,77387.14,0.0,0.99915,0.0,0.1187]
[1779435615797,52.33,77389.23,0.0,0.99915,0.0,0.11834]
[1779435620832,52.33,77390.59,0.0,0.99915,0.0,0.1181]
[1779435625868,52.33,77393.15,0.0,0.99915,0.0,0.11766]
[1779435630901,52.33,77392.65,0.0,0.99915,0.0,0.11775]
[1779435635940,52.33,77392.62,0.0,0.99916,0.0,0.11732]
[1779435640974,52.33,77393.04,0.0,0.99916,0.0,0.11725]
[1779435646014,52.33,77394.96,0.0,0.99916,0.0,0.11692]
[1779435651048,52.33,77404.85,0.0,0.99917,0.0,0.11524]
[1779435652503,52.33,77419.9,0.0,0.99919,0.0,0.11273]
[1779435653063,52.33,77419.9,0.0,0.99919,0.0,0.11273]
[1779435654069,52.33,77421.1,0.0,0.99919,0.0,0.11254]
[1779435659105,52.33,77420.53,0.0,0.99919,0.0,0.11263]
[1779435664142,52.33,77419.74,0.0,0.99919,0.0,0.11276]
[1779435669177,52.33,77418.76,0.0,0.99919,0.0,0.11292]
[1779435674211,52.33,77415.31,0.0,0.99919,0.0,0.11349]
[1779435682712,52.33,77413.14,0.0,0.99918,0.0,0.11386]
[1779435688309,52.33,77410.78,0.0,0.99918,0.0,0.11425]
[1779435693345,52.33,77408.71,0.0,0.99918,0.0,0.11417]
[1779435699386,52.33,77405.06,0.0,0.99918,0.0,0.11478]
[1779435704424,52.33,77407.48,0.0,0.99918,0.0,0.11438]
[1779435709462,52.33,77406.51,0.0,0.99918,0.0,0.11454]
[1779435714497,52.33,77407.65,0.0,0.99918,0.0,0.11435]
[1779435719533,52.33,77406.44,0.0,0.99918,0.0,0.11455]
[1779435723563,52.33,77398.18,0.0,0.99917,0.0,0.11594]
[1779435725576,52.33,77397.33,0.0,0.99917,0.0,0.11609]
[1779435730612,52.33,77397.47,0.0,0.99917,0.0,0.11606]
[1779435736653,52.33,77398.19,0.0,0.99917,0.0,0.11594]
[1779435743134,52.33,77399.49,0.0,0.99917,0.0,0.11572]
[1779435748734,52.33,77399.49,0.0,0.99917,0.0,0.11572]
[1779435754779,52.33,77398.66,0.0,0.99917,0.0,0.11543]
[1779435762835,52.33,77398.24,0.0,0.99917,0.0,0.1155]
[1779435767870,52.33,77399.99,0.0,0.99917,0.0,0.11521]
[1779435773344,52.33,77399.48,0.0,0.99917,0.0,0.11529]
[1779435778945,52.33,77399.48,0.0,0.99917,0.0,0.11529]
[1779435788010,52.33,77398.65,0.0,0.99917,0.0,0.11543]
[1779435793485,52.33,77397.81,0.0,0.99917,0.0,0.11558]
[1779435802111,52.33,77397.73,0.0,0.99917,0.0,0.11559]
[1779435808150,52.33,77397.26,0.0,0.99917,0.0,0.11567]
[1779435813624,52.33,77396.95,0.0,0.99917,0.0,0.11529]
[1779435821241,52.33,77396.84,0.0,0.99917,0.0,0.11531]
[1779435827290,52.33,77396.77,0.0,0.99917,0.0,0.11532]
[1779435832326,52.33,77395.84,0.0,0.99917,0.0,0.11548]
[1779435836354,52.33,77387.31,0.0,0.99916,0.0,0.11693]
[1779435841389,52.33,77388.21,0.0,0.99916,0.0,0.11678]
[1779435847431,52.33,77388.65,0.0,0.99916,0.0,0.1167]
[1779435850453,52.33,77380.29,0.0,0.99915,0.0,0.11813]
[1779435856495,52.33,77381.7,0.0,0.99915,0.0,0.11789]
[1779435861534,52.33,77381.15,0.0,0.99915,0.0,0.11799]
[1779435867572,52.33,77381.28,0.0,0.99915,0.0,0.11796]
[1779435872606,52.33,77380.37,0.0,0.99915,0.0,0.11768]
[1779435880667,52.33,77380.3,0.0,0.99915,0.0,0.1177]
[1779435885705,52.33,77380.19,0.0,0.99915,0.0,0.11772]
[1779435890746,52.33,77377.83,0.0,0.99915,0.0,0.11812]
[1779435895780,52.33,77377.75,0.0,0.99915,0.0,0.11814]
[1779435901822,52.33,77375.03,0.0,0.99915,0.0,0.11861]
[1779435908872,52.33,77370.5,0.0,0.99914,0.0,0.11939]
[1779435913908,52.33,77365.7,0.0,0.99913,0.0,0.12023]
[1779435918942,52.33,77365.49,0.0,0.99913,0.0,0.12027]
[1779435922971,52.33,77360.17,0.0,0.99913,0.0,0.1212]
[1779435928010,52.33,77359.07,0.0,0.99912,0.0,0.1214]
[1779435934048,52.33,77359.29,0.0,0.99913,0.0,0.12091]
[1779435939084,52.33,77359.24,0.0,0.99913,0.0,0.12092]
[1779435944137,52.33,77358.97,0.0,0.99913,0.0,0.12097]
[1779435949170,52.33,77358.13,0.0,0.99913,0.0,0.12112]
[1779435951183,52.33,77351.55,0.0,0.99912,0.0,0.12228]
[1779435957228,52.33,77350.22,0.0,0.99911,0.0,0.12252]
[1779435960248,52.33,77342.56,0.0,0.9991,0.0,0.12389]
[1779435965282,52.33,77342.89,0.0,0.9991,0.0,0.12383]
[1779435970318,52.33,77339.47,0.0,0.9991,0.0,0.12445]
[1779435976360,52.33,77340.1,0.0,0.9991,0.0,0.12434]
[1779435981395,52.33,77343.03,0.0,0.9991,0.0,0.12381]
[1779435986430,52.33,77344.3,0.0,0.99911,0.0,0.12358]
[1779435993481,52.33,77344.67,0.0,0.99911,0.0,0.12306]
[1779435998514,52.33,77343.54,0.0,0.99911,0.0,0.12326]
[1779436003548,52.33,77343.02,0.0,0.99911,0.0,0.12336]
[1779436008584,52.33,77343.07,0.0,0.99911,0.0,0.12335]
[1779436015036,52.33,77341.78,0.0,0.99911,0.0,0.12358]
[1779436020667,52.33,77341.07,0.0,0.9991,0.0,0.12371]
[1779436026709,52.33,77341.36,0.0,0.99911,0.0,0.12365]
[1779436031744,52.33,77340.62,0.0,0.9991,0.0,0.12379]
[1779436037786,52.33,77340.44,0.0,0.9991,0.0,0.12382]
[1779436043829,52.33,77337.9,0.0,0.9991,0.0,0.12428]
[1779436048864,52.33,77337.81,0.0,0.9991,0.0,0.12429]
[1779436053898,52.33,77337.81,0.0,0.9991,0.0,0.12384]
[1779436060948,52.33,77333.57,0.0,0.9991,0.0,0.12461]
[1779436065982,52.33,77333.45,0.0,0.9991,0.0,0.12463]
[1779436071017,52.33,77334.0,0.0,0.9991,0.0,0.12453]
[1779436076053,52.33,77334.29,0.0,0.9991,0.0,0.12448]
[1779436081088,52.33,77334.93,0.0,0.9991,0.0,0.12436]
[1779436084110,52.33,77342.5,0.0,0.99911,0.0,0.123]
[1779436089144,52.33,77343.23,0.0,0.99911,0.0,0.12287]
[1779436090151,52.33,77347.32,0.0,0.99912,0.0,0.12214]
[1779436095186,52.33,77351.34,0.0,0.99912,0.0,0.12142]
[1779436100222,52.33,77352.57,0.0,0.99912,0.0,0.12121]
[1779436105259,52.33,77351.56,0.0,0.99912,0.0,0.12138]
[1779436110294,52.33,77352.56,0.0,0.99912,0.0,0.12121]
[1779436115754,52.33,77353.11,0.0,0.99913,0.0,0.12066]
[1779436121382,52.33,77352.44,0.0,0.99913,0.0,0.12078]
[1779436128420,52.33,77354.05,0.0,0.99913,0.0,0.1205]
[1779436135895,52.33,77355.88,0.0,0.99913,0.0,0.12018]
[1779436142519,52.33,77356.27,0.0,0.99913,0.0,0.12011]
[1779436147554,52.33,77357.21,0.0,0.99913,0.0,0.11994]
[1779436152591,52.33,77357.8,0.0,0.99913,0.0,0.11984]
[1779436157625,52.33,77358.22,0.0,0.99914,0.0,0.11977]
[1779436162660,52.33,77358.45,0.0,0.99914,0.0,0.11973]
[1779436169708,52.33,77358.19,0.0,0.99914,0.0,0.11977]
[1779436174743,52.33,77358.86,0.0,0.99914,0.0,0.11921]
[1779436179778,52.33,77358.82,0.0,0.99914,0.0,0.11922]
[1779436184813,52.33,77359.13,0.0,0.99914,0.0,0.11917]
[1779436189848,52.33,77359.49,0.0,0.99914,0.0,0.1191]
[1779436196315,52.33,77359.57,0.0,0.99914,0.0,0.11909]
[1779436201933,52.33,77359.7,0.0,0.99914,0.0,0.11907]
[1779436206969,52.33,77359.71,0.0,0.99914,0.0,0.11907]
[1779436213012,52.33,77359.86,0.0,0.99914,0.0,0.11904]
[1779436218047,52.33,77359.45,0.0,0.99914,0.0,0.11911]
[1779436223081,52.33,77359.76,0.0,0.99914,0.0,0.11906]
[1779436228117,52.33,77359.09,0.0,0.99914,0.0,0.11917]
[1779436235166,52.33,77359.34,0.0,0.99914,0.0,0.11869]
[1779436245236,52.33,77359.47,0.0,0.99914,0.0,0.11867]
[1779436250270,52.33,77356.81,0.0,0.99914,0.0,0.11913]
[1779436255305,52.33,77355.82,0.0,0.99914,0.0,0.1193]
[1779436260340,52.33,77354.77,0.0,0.99914,0.0,0.11949]
[1779436267390,52.33,77353.61,0.0,0.99914,0.0,0.11969]
[1779436272425,52.33,77352.64,0.0,0.99913,0.0,0.11986]
[1779436280480,52.33,77352.33,0.0,0.99913,0.0,0.11991]
[1779436285516,52.33,77351.31,0.0,0.99913,0.0,0.12009]
[1779436290550,52.33,77348.39,0.0,0.99913,0.0,0.1206]
[1779436295588,52.33,77345.9,0.0,0.99913,0.0,0.1206]
[1779436300622,52.33,77343.84,0.0,0.99912,0.0,0.12096]
[1779436305657,52.33,77342.59,0.0,0.99912,0.0,0.12118]
[1779436311700,52.33,77342.93,0.0,0.99912,0.0,0.12112]
[1779436317174,52.33,77342.07,0.0,0.99912,0.0,0.12127]
[1779436322778,52.33,77341.43,0.0,0.99912,0.0,0.12139]
[1779436327813,52.33,77341.5,0.0,0.99912,0.0,0.12137]
[1779436332848,52.33,77341.3,0.0,0.99912,0.0,0.12141]
[1779436337883,52.33,77341.05,0.0,0.99912,0.0,0.12145]
[1779436342917,52.33,77341.29,0.0,0.99912,0.0,0.12141]
[1779436351980,52.33,77340.85,0.0,0.99912,0.0,0.12104]
[1779436357455,52.33,77341.17,0.0,0.99912,0.0,0.12098]
[1779436364065,52.33,77341.09,0.0,0.99912,0.0,0.121]
[1779436373130,52.33,77340.22,0.0,0.99912,0.0,0.12115]
[1779436378165,52.33,77339.28,0.0,0.99912,0.0,0.12132]
[1779436383200,52.33,77338.62,0.0,0.99912,0.0,0.12144]
[1779436388237,52.33,77329.45,0.0,0.99911,0.0,0.12307]
[1779436389243,52.33,77326.1,0.0,0.9991,0.0,0.12367]
[1779436394278,52.33,77326.44,0.0,0.9991,0.0,0.12361]
[1779436399314,52.33,77328.55,0.0,0.99911,0.0,0.12323]
[1779436404349,52.33,77330.86,0.0,0.99911,0.0,0.12282]
[1779436412404,52.33,77334.54,0.0,0.99912,0.0,0.12171]
[1779436417440,52.33,77335.77,0.0,0.99912,0.0,0.12149]
[1779436422475,52.33,77331.01,0.0,0.99911,0.0,0.12234]
[1779436423481,52.33,77325.95,0.0,0.99911,0.0,0.12325]
[1779436428516,52.33,77327.52,0.0,0.99911,0.0,0.12296]
[1779436433551,52.33,77328.28,0.0,0.99911,0.0,0.12283]
[1779436440601,52.33,77328.78,0.0,0.99911,0.0,0.12274]
[1779436446643,52.33,77329.68,0.0,0.99911,0.0,0.12258]
[1779436451679,52.33,77332.34,0.0,0.99911,0.0,0.1221]
[1779436452685,52.33,77339.55,0.0,0.99912,0.0,0.12082]
[1779436458163,52.33,77340.86,0.0,0.99913,0.0,0.12059]
[1779436463762,52.33,77339.29,0.0,0.99912,0.0,0.12087]
[1779436469805,52.33,77338.6,0.0,0.99912,0.0,0.12099]
[1779436476854,52.33,77337.84,0.0,0.99913,0.0,0.12068]
[1779436482896,52.33,77337.56,0.0,0.99913,0.0,0.12073]
[1779436488381,52.33,77331.59,0.0,0.99912,0.0,0.12178]
[1779436494979,52.33,77331.6,0.0,0.99912,0.0,0.12178]
[1779436500021,52.33,77332.26,0.0,0.99912,0.0,0.12167]
[1779436505053,52.33,77330.43,0.0,0.99912,0.0,0.12199]
[1779436510094,52.33,77325.45,0.0,0.99911,0.0,0.12288]
[1779436513115,52.33,77320.17,0.0,0.9991,0.0,0.12383]
[1779436515129,52.33,77316.76,0.0,0.9991,0.0,0.12445]
[1779436520164,52.33,77318.34,0.0,0.9991,0.0,0.12416]
[1779436525199,52.33,77315.79,0.0,0.99909,0.0,0.12462]
[1779436531243,52.33,77313.32,0.0,0.99909,0.0,0.12461]
[1779436536282,52.33,77314.65,0.0,0.9991,0.0,0.12437]
[1779436538732,52.33,77320.33,0.0,0.9991,0.0,0.12335]
[1779436545343,52.33,77319.95,0.0,0.9991,0.0,0.12342]
[1779436550378,52.33,77317.91,0.0,0.9991,0.0,0.12378]
[1779436556420,52.33,77317.42,0.0,0.9991,0.0,0.12387]
[1779436561456,52.33,77317.85,0.0,0.9991,0.0,0.12379]
[1779436566491,52.33,77318.63,0.0,0.9991,0.0,0.12365]
[1779436568507,52.33,77311.48,0.0,0.99909,0.0,0.12495]
[1779436573541,52.33,77312.23,0.0,0.99909,0.0,0.12481]
[1779436578576,52.33,77312.59,0.0,0.99909,0.0,0.12475]
[1779436583612,52.33,77312.03,0.0,0.99909,0.0,0.12485]
[1779436589653,52.33,77312.51,0.0,0.99909,0.0,0.12476]
[1779436595696,52.33,77312.67,0.0,0.9991,0.0,0.12427]
[1779436601738,52.33,77311.76,0.0,0.9991,0.0,0.12444]
[1779436606772,52.33,77308.03,0.0,0.99909,0.0,0.12512]
[1779436609795,52.33,77312.74,0.0,0.9991,0.0,0.12426]
[1779436613821,52.33,77318.31,0.0,0.9991,0.0,0.12325]
[1779436618857,52.33,77325.76,0.0,0.99912,0.0,0.12192]
[1779436623894,52.33,77327.75,0.0,0.99912,0.0,0.12157]
[1779436629392,52.33,77326.11,0.0,0.99912,0.0,0.12186]
[1779436634969,52.33,77324.92,0.0,0.99911,0.0,0.12207]
[1779436640015,52.33,77323.28,0.0,0.99911,0.0,0.12236]
[1779436645040,52.33,77316.41,0.0,0.9991,0.0,0.1236]
[1779436651082,52.33,77316.23,0.0,0.9991,0.0,0.12317]
[1779436658132,52.33,77316.42,0.0,0.99911,0.0,0.12314]
[1779436663167,52.33,77316.43,0.0,0.99911,0.0,0.12314]
[1779436668202,52.33,77316.32,0.0,0.9991,0.0,0.12316]
[1779436675250,52.33,77315.89,0.0,0.9991,0.0,0.12323]
[1779436680284,52.33,77316.16,0.0,0.9991,0.0,0.12319]
[1779436688340,52.33,77317.38,0.0,0.99911,0.0,0.12297]
[1779436693376,52.33,77316.86,0.0,0.99911,0.0,0.12306]
[1779436698412,52.33,77315.25,0.0,0.9991,0.0,0.12335]
[1779436703448,52.33,77315.39,0.0,0.9991,0.0,0.12332]
[1779436705461,52.33,77305.22,0.0,0.99909,0.0,0.12517]
[1779436706470,52.33,77303.31,0.0,0.99909,0.0,0.12552]
[1779436711503,52.33,77302.35,0.0,0.99909,0.0,0.12523]
[1779436716539,52.33,77303.54,0.0,0.99909,0.0,0.12501]
[1779436721573,52.33,77304.43,0.0,0.99909,0.0,0.12485]
[1779436728623,52.33,77304.8,0.0,0.99909,0.0,0.12478]
[1779436733660,52.33,77306.39,0.0,0.99909,0.0,0.12449]
[1779436740708,52.33,77305.46,0.0,0.99909,0.0,0.12466]
[1779436750236,52.33,77301.38,0.0,0.99909,0.0,0.12541]
[1779436757828,52.33,77301.25,0.0,0.99909,0.0,0.12543]
[1779436767899,52.33,77300.71,0.0,0.99909,0.0,0.12553]
[1779436772933,52.33,77302.91,0.0,0.99909,0.0,0.12467]
[1779436777969,52.33,77302.79,0.0,0.99909,0.0,0.12469]
[1779436784014,52.33,77301.44,0.0,0.99909,0.0,0.12494]
[1779436790054,52.33,77302.38,0.0,0.99909,0.0,0.12476]
[1779436795089,52.33,77302.28,0.0,0.99909,0.0,0.12478]
[1779436800708,52.33,77302.02,0.0,0.99909,0.0,0.12483]
[1779436800775,52.33,77327.64,0.0,0.99913,0.0,0.12024]
[1779436802993,52.33,77332.05,0.0,0.99913,0.0,0.11946]
[1779436800136,52.33,77332.05,0.0,0.99913,0.0,0.11946]
[1779436813905,52.33,77332.05,0.0,0.99913,0.0,0.11946]
[1779436815243,52.33,77299.46,0.0,0.99909,0.0,0.1253]
[1779436820786,52.33,77301.3,0.0,0.99909,0.0,0.12496]
[1779436826339,52.33,77301.36,0.0,0.99909,0.0,0.12495]
[1779436831376,52.33,77305.54,0.0,0.9991,0.0,0.12373]
[1779436836410,52.33,77313.97,0.0,0.99911,0.0,0.12222]
[1779436841447,52.33,77318.41,0.0,0.99912,0.0,0.12142]
[1779436845474,52.33,77326.48,0.0,0.99913,0.0,0.12]
[1779436850986,52.33,77329.44,0.0,0.99913,0.0,0.11948]
[1779436854539,52.33,77335.46,0.0,0.99914,0.0,0.11843]
[1779436856552,52.33,77340.3,0.0,0.99915,0.0,0.11759]
[1779436861055,52.33,77341.47,0.0,0.99915,0.0,0.11739]
[1779436866665,52.33,77343.21,0.0,0.99915,0.0,0.11709]
[1779436868646,52.33,77336.27,0.0,0.99914,0.0,0.11829]
[1779436871127,52.33,77328.78,0.0,0.99913,0.0,0.11959]
[1779436876702,52.33,77326.28,0.0,0.99913,0.0,0.12003]
[1779436877709,52.33,77317.78,0.0,0.99912,0.0,0.12154]
[1779436882745,52.33,77315.04,0.0,0.99911,0.0,0.12202]
[1779436887780,52.33,77315.27,0.0,0.99911,0.0,0.12198]
[1779436892816,52.33,77316.7,0.0,0.99912,0.0,0.12128]
[1779436896844,52.33,77322.1,0.0,0.99913,0.0,0.12032]
[1779436901879,52.33,77321.01,0.0,0.99912,0.0,0.12051]
[1779436903894,52.33,77326.8,0.0,0.99913,0.0,0.11949]
[1779436908928,52.33,77326.61,0.0,0.99913,0.0,0.11953]
[1779436913963,52.33,77331.73,0.0,0.99914,0.0,0.11863]
[1779436918997,52.33,77334.8,0.0,0.99914,0.0,0.1181]
[1779436924034,52.33,77337.7,0.0,0.99915,0.0,0.1176]
[1779436929068,52.33,77344.98,0.0,0.99916,0.0,0.11635]
[1779436934104,52.33,77351.94,0.0,0.99917,0.0,0.11516]
[1779436937125,52.33,77355.74,0.0,0.99917,0.0,0.11452]
[1779436942159,52.33,77354.29,0.0,0.99917,0.0,0.11476]
[1779436947197,52.33,77355.5,0.0,0.99917,0.0,0.11456]
[1779436952232,52.33,77355.66,0.0,0.99918,0.0,0.1141]
[1779436957267,52.33,77357.19,0.0,0.99918,0.0,0.11384]
[1779436962302,52.33,77358.26,0.0,0.99918,0.0,0.11366]
[1779436967337,52.33,77359.58,0.0,0.99918,0.0,0.11344]
[1779436972380,52.33,77363.62,0.0,0.99919,0.0,0.11277]
[1779436977416,52.33,77363.03,0.0,0.99918,0.0,0.11287]
[1779436983456,52.33,77363.09,0.0,0.99919,0.0,0.11286]
[1779436988493,52.33,77363.21,0.0,0.99919,0.0,0.11284]
[1779436995543,52.33,77363.41,0.0,0.99919,0.0,0.1128]
[1779437000578,52.33,77365.62,0.0,0.99919,0.0,0.11244]
[1779437005613,52.33,77364.01,0.0,0.99919,0.0,0.1127]
[1779437009641,52.33,77358.25,0.0,0.99918,0.0,0.11367]
[1779437014675,52.33,77354.93,0.0,0.99918,0.0,0.11379]
[1779437020717,52.33,77356.76,0.0,0.99918,0.0,0.11349]
[1779437025753,52.33,77357.4,0.0,0.99918,0.0,0.11338]
[1779437030787,52.33,77357.73,0.0,0.99918,0.0,0.11333]
[1779437036830,52.33,77356.75,0.0,0.99918,0.0,0.11349]
[1779437042323,52.33,77355.55,0.0,0.99918,0.0,0.11369]
[1779437045892,52.33,77349.98,0.0,0.99917,0.0,0.11463]
[1779437050929,52.33,77346.59,0.0,0.99917,0.0,0.1152]
[1779437055963,52.33,77346.7,0.0,0.99917,0.0,0.11518]
[1779437060999,52.33,77348.84,0.0,0.99917,0.0,0.11482]
[1779437066033,52.33,77344.48,0.0,0.99916,0.0,0.11556]
[1779437071071,52.33,77342.9,0.0,0.99916,0.0,0.11539]
[1779437076110,52.33,77340.73,0.0,0.99916,0.0,0.11576]
[1779437081144,52.33,77339.99,0.0,0.99916,0.0,0.11589]
[1779437086180,52.33,77338.07,0.0,0.99916,0.0,0.11622]
[1779437092222,52.33,77334.3,0.0,0.99915,0.0,0.11687]
[1779437098263,52.33,77334.76,0.0,0.99915,0.0,0.11679]
[1779437103299,52.33,77330.75,0.0,0.99915,0.0,0.11748]
[1779437108334,52.33,77331.33,0.0,0.99915,0.0,0.11738]
[1779437109342,52.33,77325.41,0.0,0.99914,0.0,0.1184]
[1779437110355,52.33,77319.44,0.0,0.99913,0.0,0.11945]
[1779437111356,52.33,77319.63,0.0,0.99913,0.0,0.11941]
[1779437116391,52.33,77317.45,0.0,0.99913,0.0,0.1198]
[1779437121426,52.33,77319.11,0.0,0.99913,0.0,0.1195]
[1779437126461,52.33,77314.92,0.0,0.99913,0.0,0.12024]
[1779437131496,52.33,77314.34,0.0,0.99913,0.0,0.1199]
[1779437135523,52.33,77305.94,0.0,0.99912,0.0,0.12138]
[1779437136533,52.33,77303.82,0.0,0.99911,0.0,0.12176]
[1779437141569,52.33,77303.26,0.0,0.99911,0.0,0.12186]
[1779437146603,52.33,77301.85,0.0,0.99911,0.0,0.12211]
[1779437153101,52.33,77301.7,0.0,0.99911,0.0,0.12214]
[1779437158691,52.33,77295.35,0.0,0.9991,0.0,0.12328]
[1779437163725,52.33,77292.35,0.0,0.9991,0.0,0.12382]
[1779437168761,52.33,77289.84,0.0,0.99909,0.0,0.12428]
[1779437173797,52.33,77286.03,0.0,0.99909,0.0,0.12497]
[1779437178833,52.33,77283.76,0.0,0.99908,0.0,0.12539]
[1779437183867,52.33,77284.6,0.0,0.99909,0.0,0.12524]
[1779437188905,52.33,77280.32,0.0,0.99908,0.0,0.12602]
[1779437193947,52.33,77279.92,0.0,0.99908,0.0,0.12563]
[1779437195954,52.33,77270.95,0.0,0.99907,0.0,0.12729]
[1779437200989,52.33,77272.12,0.0,0.99907,0.0,0.12707]
[1779437206024,52.33,77271.13,0.0,0.99907,0.0,0.12725]
[1779437211059,52.33,77267.09,0.0,0.99906,0.0,0.12801]
[1779437217101,52.33,77267.48,0.0,0.99906,0.0,0.12793]
[1779437222135,52.33,77269.39,0.0,0.99907,0.0,0.12758]
[1779437227172,52.33,77269.71,0.0,0.99907,0.0,0.12752]
[1779437232207,52.33,77271.04,0.0,0.99907,0.0,0.12727]
[1779437239256,52.33,77271.97,0.0,0.99907,0.0,0.1271]
[1779437244290,52.33,77272.46,0.0,0.99907,0.0,0.12701]
[1779437249325,52.33,77277.22,0.0,0.99908,0.0,0.12613]
[1779437254369,52.33,77278.53,0.0,0.99908,0.0,0.12542]
[1779437259414,52.33,77279.81,0.0,0.99908,0.0,0.12519]
[1779437265446,52.33,77279.13,0.0,0.99908,0.0,0.12531]
[1779437270479,52.33,77277.92,0.0,0.99908,0.0,0.12553]
[1779437275515,52.33,77277.69,0.0,0.99908,0.0,0.12557]
[1779437280550,52.33,77278.83,0.0,0.99908,0.0,0.12536]
[1779437285586,52.33,77278.81,0.0,0.99908,0.0,0.12537]
[1779437290627,52.33,77278.97,0.0,0.99908,0.0,0.12534]
[1779437295657,52.33,77278.63,0.0,0.99908,0.0,0.1254]
[1779437299684,52.33,77294.61,0.0,0.99911,0.0,0.1225]
[1779437300692,52.33,77298.86,0.0,0.99911,0.0,0.12174]
[1779437304720,52.33,77302.72,0.0,0.99912,0.0,0.12105]
[1779437309755,52.33,77306.62,0.0,0.99912,0.0,0.12036]
[1779437318818,52.33,77308.82,0.0,0.99913,0.0,0.11952]
[1779437324302,52.33,77311.91,0.0,0.99913,0.0,0.11898]
[1779437329896,52.33,77315.07,0.0,0.99914,0.0,0.11843]
[1779437336945,52.33,77315.72,0.0,0.99914,0.0,0.11832]
[1779437341984,52.33,77317.35,0.0,0.99914,0.0,0.11803]
[1779437344443,52.33,77309.74,0.0,0.99913,0.0,0.11936]
[1779437350035,52.33,77313.84,0.0,0.99914,0.0,0.11864]
[1779437355072,52.33,77309.85,0.0,0.99913,0.0,0.11934]
[1779437360108,52.33,77310.15,0.0,0.99913,0.0,0.11929]
[1779437365142,52.33,77305.44,0.0,0.99913,0.0,0.12012]
[1779437367157,52.33,77299.04,0.0,0.99912,0.0,0.12125]
[1779437372193,52.33,77298.87,0.0,0.99912,0.0,0.12083]
[1779437377227,52.33,77299.47,0.0,0.99912,0.0,0.12072]
[1779437384277,52.33,77298.77,0.0,0.99912,0.0,0.12085]
[1779437389311,52.33,77298.69,0.0,0.99912,0.0,0.12086]
[1779437394346,52.33,77298.44,0.0,0.99912,0.0,0.12091]
[1779437399380,52.33,77292.38,0.0,0.99911,0.0,0.12199]
[1779437405423,52.33,77291.1,0.0,0.99911,0.0,0.12222]
[1779437410458,52.33,77290.75,0.0,0.99911,0.0,0.12228]
[1779437417509,52.33,77290.21,0.0,0.99911,0.0,0.12238]
[1779437425008,52.33,77290.56,0.0,0.99911,0.0,0.12231]
[1779437431607,52.33,77289.98,0.0,0.99911,0.0,0.12196]
[1779437436642,52.33,77289.61,0.0,0.99911,0.0,0.12203]
[1779437438658,52.33,77295.35,0.0,0.99912,0.0,0.121]
[1779437440672,52.33,77309.29,0.0,0.99914,0.0,0.11855]
[1779437441684,52.33,77316.44,0.0,0.99915,0.0,0.11731]
[1779437446714,52.33,77316.68,0.0,0.99915,0.0,0.11726]
[1779437449736,52.33,77321.34,0.0,0.99915,0.0,0.11646]
[1779437454770,52.33,77322.66,0.0,0.99916,0.0,0.11623]
[1779437459807,52.33,77322.64,0.0,0.99916,0.0,0.11624]
[1779437465432,52.33,77319.81,0.0,0.99915,0.0,0.11672]
[1779437468868,52.33,77315.28,0.0,0.99915,0.0,0.11751]
[1779437471890,52.33,77320.7,0.0,0.99915,0.0,0.11657]
[1779437475501,52.33,77326.22,0.0,0.99916,0.0,0.11563]
[1779437480952,52.33,77327.56,0.0,0.99916,0.0,0.1154]
[1779437485988,52.33,77327.89,0.0,0.99916,0.0,0.11534]
[1779437491026,52.33,77328.74,0.0,0.99917,0.0,0.11476]
[1779437495641,52.33,77334.33,0.0,0.99917,0.0,0.11382]
[1779437500091,52.33,77340.11,0.0,0.99918,0.0,0.11285]
[1779437501097,52.33,77347.05,0.0,0.99919,0.0,0.11169]
[1779437502104,52.33,77348.89,0.0,0.99919,0.0,0.11139]
[1779437507139,52.33,77339.9,0.0,0.99918,0.0,0.11288]
[1779437508145,52.33,77338.21,0.0,0.99918,0.0,0.11317]
[1779437510159,52.33,77333.58,0.0,0.99917,0.0,0.11394]
[1779437511166,52.33,77326.63,0.0,0.99916,0.0,0.11512]
[1779437512173,52.33,77324.34,0.0,0.99916,0.0,0.11551]
[1779437519223,52.33,77324.75,0.0,0.99916,0.0,0.11544]
[1779437524258,52.33,77326.27,0.0,0.99916,0.0,0.11518]
[1779437525851,52.33,77335.34,0.0,0.99918,0.0,0.11365]
[1779437531308,52.33,77336.89,0.0,0.99918,0.0,0.11339]
[1779437536346,52.33,77330.64,0.0,0.99917,0.0,0.11444]
[1779437541381,52.33,77330.9,0.0,0.99917,0.0,0.1144]
[1779437546417,52.33,77329.37,0.0,0.99917,0.0,0.11465]
[1779437556063,52.33,77329.65,0.0,0.99917,0.0,0.11417]
[1779437562527,52.33,77330.31,0.0,0.99917,0.0,0.11406]
[1779437564542,52.33,77324.3,0.0,0.99916,0.0,0.11508]
[1779437574609,52.33,77324.58,0.0,0.99916,0.0,0.11503]
[1779437584679,52.33,77327.37,0.0,0.99917,0.0,0.11456]
[1779437589716,52.33,77329.9,0.0,0.99917,0.0,0.11413]
[1779437595758,52.33,77330.26,0.0,0.99917,0.0,0.11407]
[1779437606413,52.33,77331.21,0.0,0.99917,0.0,0.11391]
[1779437616483,52.33,77332.56,0.0,0.99918,0.0,0.11325]
[1779437624964,52.33,77332.87,0.0,0.99918,0.0,0.1132]
[1779437630000,52.33,77332.75,0.0,0.99918,0.0,0.11322]
[1779437636635,52.33,77332.44,0.0,0.99918,0.0,0.11327]
[1779437642086,52.33,77332.78,0.0,0.99918,0.0,0.11322]
[1779437653163,52.33,77333.11,0.0,0.99918,0.0,0.11316]
[1779437659205,52.33,77333.04,0.0,0.99918,0.0,0.11317]
[1779437666846,52.33,77333.1,0.0,0.99918,0.0,0.11316]
[1779437676917,52.33,77333.25,0.0,0.99918,0.0,0.11271]
[1779437686986,52.33,77332.37,0.0,0.99918,0.0,0.11286]
[1779437692439,52.33,77328.31,0.0,0.99918,0.0,0.11354]
[1779437693446,52.33,77321.26,0.0,0.99917,0.0,0.11473]
[1779437694453,52.33,77320.12,0.0,0.99916,0.0,0.11492]
[1779437699487,52.33,77317.68,0.0,0.99916,0.0,0.11534]
[1779437704523,52.33,77319.76,0.0,0.99916,0.0,0.11498]
[1779437709557,52.33,77324.74,0.0,0.99917,0.0,0.11414]
[1779437714592,52.33,77328.81,0.0,0.99918,0.0,0.11345]
[1779437717614,52.33,77335.63,0.0,0.99919,0.0,0.11231]
[1779437719637,52.33,77339.35,0.0,0.99919,0.0,0.11169]
[1779437720647,52.33,77353.22,0.0,0.99921,0.0,0.10942]
[1779437721644,52.33,77364.01,0.0,0.99922,0.0,0.10768]
[1779437722653,52.33,77364.6,0.0,0.99922,0.0,0.10758]
[1779437725673,52.33,77371.26,0.0,0.99923,0.0,0.10652]
[1779437728695,52.33,77377.47,0.0,0.99924,0.0,0.10554]
[1779437730709,52.33,77385.91,0.0,0.99925,0.0,0.10422]
[1779437731716,52.33,77387.06,0.0,0.99925,0.0,0.10364]
[1779437736750,52.33,77394.95,0.0,0.99926,0.0,0.10242]
[1779437737758,52.33,77404.08,0.0,0.99927,0.0,0.10103]
[1779437738765,52.33,77409.12,0.0,0.99928,0.0,0.10027]
[1779437741786,52.33,77407.84,0.0,0.99928,0.0,0.10047]
[1779437742792,52.33,77401.56,0.0,0.99927,0.0,0.10142]
[1779437743799,52.33,77400.79,0.0,0.99927,0.0,0.10153]
[1779437744807,52.33,77394.67,0.0,0.99926,0.0,0.10247]
[1779437745814,52.33,77391.99,0.0,0.99926,0.0,0.10288]
[1779437750848,52.33,77388.74,0.0,0.99926,0.0,0.10338]
[1779437752865,52.33,77405.98,0.0,0.99928,0.0,0.10075]
[1779437753870,52.33,77414.24,0.0,0.99929,0.0,0.09951]
[1779437754876,52.33,77417.5,0.0,0.99929,0.0,0.09902]
[1779437759912,52.33,77416.79,0.0,0.99929,0.0,0.09913]
[1779437764948,52.33,77415.62,0.0,0.99929,0.0,0.0993]
[1779437769984,52.33,77414.93,0.0,0.99929,0.0,0.09941]
[1779437775020,52.33,77417.81,0.0,0.99929,0.0,0.09898]
[1779437780055,52.33,77420.12,0.0,0.99929,0.0,0.09863]
[1779437785089,52.33,77421.36,0.0,0.99929,0.0,0.09845]
[1779437788110,52.33,77428.13,0.0,0.9993,0.0,0.09746]
[1779437791131,52.33,77437.8,0.0,0.99932,0.0,0.09567]
[1779437792137,52.33,77438.81,0.0,0.99932,0.0,0.09553]
[1779437797767,52.33,77437.9,0.0,0.99932,0.0,0.09566]
[1779437803221,52.33,77434.72,0.0,0.99931,0.0,0.09612]
[1779437806241,52.33,77429.36,0.0,0.99931,0.0,0.0969]
[1779437807837,52.33,77421.99,0.0,0.9993,0.0,0.09797]
[1779437809261,52.33,77415.84,0.0,0.99929,0.0,0.09888]
[1779437810268,52.33,77413.59,0.0,0.99929,0.0,0.09922]
[1779437815303,52.33,77412.87,0.0,0.99929,0.0,0.09933]
[1779437820344,52.33,77412.17,0.0,0.99929,0.0,0.09943]
[1779437825380,52.33,77411.33,0.0,0.99929,0.0,0.09956]
[1779437830414,52.33,77412.9,0.0,0.99929,0.0,0.09932]
[1779437835450,52.33,77414.14,0.0,0.99929,0.0,0.09914]
[1779437840485,52.33,77412.54,0.0,0.99929,0.0,0.09937]
[1779437845522,52.33,77410.69,0.0,0.99928,0.0,0.09965]
[1779437850556,52.33,77410.62,0.0,0.99928,0.0,0.09966]
[1779437855591,52.33,77410.55,0.0,0.99929,0.0,0.09928]
[1779437861633,52.33,77411.95,0.0,0.99929,0.0,0.09908]
[1779437866669,52.33,77417.98,0.0,0.9993,0.0,0.09818]
[1779437868683,52.33,77423.66,0.0,0.9993,0.0,0.09735]
[1779437873717,52.33,77424.73,0.0,0.9993,0.0,0.09719]
[1779437878753,52.33,77422.87,0.0,0.9993,0.0,0.09746]
[1779437880767,52.33,77428.22,0.0,0.99931,0.0,0.09668]
[1779437882781,52.33,77430.63,0.0,0.99931,0.0,0.09633]
[1779437887816,52.33,77433.38,0.0,0.99931,0.0,0.09593]
[1779437895872,52.33,77433.26,0.0,0.99931,0.0,0.09595]
[1779437900909,52.33,77433.73,0.0,0.99931,0.0,0.09588]
[1779437902922,52.33,77439.61,0.0,0.99932,0.0,0.09504]
[1779437907956,52.33,77442.23,0.0,0.99932,0.0,0.09466]
[1779437909971,52.33,77435.65,0.0,0.99932,0.0,0.09561]
[1779437911985,52.33,77434.48,0.0,0.99932,0.0,0.0954]
[1779437917021,52.33,77431.56,0.0,0.99931,0.0,0.09582]
[1779437922057,52.33,77432.39,0.0,0.99932,0.0,0.0957]
[1779437927092,52.33,77437.14,0.0,0.99932,0.0,0.09502]
[1779437932127,52.33,77436.91,0.0,0.99932,0.0,0.09505]
[1779437937162,52.33,77435.27,0.0,0.99932,0.0,0.09529]
[1779437942196,52.33,77435.03,0.0,0.99932,0.0,0.09532]
[1779437944210,52.33,77428.96,0.0,0.99931,0.0,0.0962]
[1779437945217,52.33,77418.65,0.0,0.9993,0.0,0.0977]
[1779437950253,52.33,77420.87,0.0,0.9993,0.0,0.09738]
[1779437955295,52.33,77421.05,0.0,0.9993,0.0,0.09735]
[1779437960330,52.33,77420.53,0.0,0.9993,0.0,0.09743]
[1779437965365,52.33,77424.39,0.0,0.99931,0.0,0.09686]
[1779437971408,52.33,77427.07,0.0,0.99931,0.0,0.09609]
[1779437976444,52.33,77429.13,0.0,0.99931,0.0,0.0958]
[1779437981478,52.33,77436.02,0.0,0.99932,0.0,0.09481]
[1779437982484,52.33,77438.48,0.0,0.99932,0.0,0.09446]
[1779437987520,52.33,77430.32,0.0,0.99932,0.0,0.09562]
[1779437989115,52.33,77426.28,0.0,0.99931,0.0,0.09621]
[1779437989535,52.33,77426.28,0.0,0.99931,0.0,0.09621]
[1779437992554,52.33,77428.57,0.0,0.99931,0.0,0.09588]
[1779437994569,52.33,77421.46,0.0,0.99931,0.0,0.09691]
[1779437995575,52.33,77419.3,0.0,0.9993,0.0,0.09722]
[1779438000611,52.33,77420.43,0.0,0.9993,0.0,0.09706]
[1779438003632,52.33,77424.18,0.0,0.99931,0.0,0.09651]
[1779438009261,52.33,77424.42,0.0,0.99931,0.0,0.09648]
[1779438014716,52.33,77426.87,0.0,0.99931,0.0,0.09612]
[1779438019332,52.33,77435.04,0.0,0.99932,0.0,0.09495]
[1779438024786,52.33,77441.37,0.0,0.99933,0.0,0.09404]
[1779438029826,52.33,77446.4,0.0,0.99933,0.0,0.09333]
[1779438031836,52.33,77455.77,0.0,0.99935,0.0,0.09166]
[1779438036871,52.33,77452.57,0.0,0.99934,0.0,0.0921]
[1779438037880,52.33,77445.15,0.0,0.99933,0.0,0.09314]
[1779438039892,52.33,77444.36,0.0,0.99933,0.0,0.09325]
[1779438045935,52.33,77443.75,0.0,0.99933,0.0,0.09334]
[1779438048958,52.33,77437.57,0.0,0.99933,0.0,0.09421]
[1779438053992,52.33,77437.74,0.0,0.99933,0.0,0.09419]
[1779438059027,52.33,77435.02,0.0,0.99932,0.0,0.09458]
[1779438064086,52.33,77431.01,0.0,0.99932,0.0,0.09515]
[1779438066101,52.33,77414.5,0.0,0.9993,0.0,0.09755]
[1779438067105,52.33,77412.14,0.0,0.9993,0.0,0.09789]
[1779438069119,52.33,77406.16,0.0,0.99929,0.0,0.09878]
[1779438070126,52.33,77397.59,0.0,0.99928,0.0,0.10006]
[1779438071134,52.33,77393.36,0.0,0.99928,0.0,0.10069]
[1779438075161,52.33,77393.88,0.0,0.99928,0.0,0.10062]
[1779438083218,52.33,77395.08,0.0,0.99928,0.0,0.10044]
[1779438089258,52.33,77393.16,0.0,0.99928,0.0,0.10072]
[1779438091272,52.33,77385.25,0.0,0.99927,0.0,0.10153]
[1779438096308,52.33,77384.39,0.0,0.99927,0.0,0.10166]
[1779438101342,52.33,77383.74,0.0,0.99927,0.0,0.10176]
[1779438106378,52.33,77384.08,0.0,0.99927,0.0,0.10171]
[1779438111413,52.33,77384.37,0.0,0.99927,0.0,0.10167]
[1779438116449,52.33,77383.87,0.0,0.99927,0.0,0.10174]
[1779438121485,52.33,77381.15,0.0,0.99926,0.0,0.10216]
[1779438123499,52.33,77377.56,0.0,0.99926,0.0,0.10271]
[1779438128535,52.33,77377.42,0.0,0.99926,0.0,0.10273]
[1779438133568,52.33,77382.59,0.0,0.99927,0.0,0.10194]
[1779438136591,52.33,77384.6,0.0,0.99927,0.0,0.10163]
[1779438141624,52.33,77384.81,0.0,0.99927,0.0,0.1016]
[1779438146659,52.33,77382.87,0.0,0.99927,0.0,0.10189]
[1779438152702,52.33,77382.92,0.0,0.99927,0.0,0.10149]
[1779438154715,52.33,77377.21,0.0,0.99926,0.0,0.10236]
[1779438156729,52.33,77384.37,0.0,0.99927,0.0,0.10127]
[1779438161765,52.33,77382.24,0.0,0.99927,0.0,0.10159]
[1779438166800,52.33,77381.26,0.0,0.99927,0.0,0.10174]
[1779438172843,52.33,77380.83,0.0,0.99927,0.0,0.10181]
[1779438176871,52.33,77386.21,0.0,0.99927,0.0,0.10099]
[1779438178884,52.33,77394.22,0.0,0.99928,0.0,0.09978]
[1779438183920,52.33,77395.33,0.0,0.99928,0.0,0.09962]
[1779438188955,52.33,77397.03,0.0,0.99929,0.0,0.09936]
[1779438193993,52.33,77398.86,0.0,0.99929,0.0,0.09909]
[1779438199030,52.33,77399.98,0.0,0.99929,0.0,0.09892]
[1779438204062,52.33,77400.8,0.0,0.99929,0.0,0.0988]
[1779438209097,52.33,77399.75,0.0,0.99929,0.0,0.09896]
[1779438214133,52.33,77401.65,0.0,0.99929,0.0,0.09829]
[1779438220174,52.33,77403.4,0.0,0.9993,0.0,0.09803]
[1779438225211,52.33,77403.89,0.0,0.9993,0.0,0.09796]
[1779438230245,52.33,77403.74,0.0,0.9993,0.0,0.09798]
[1779438235280,52.33,77405.11,0.0,0.9993,0.0,0.09778]
[1779438240317,52.33,77404.28,0.0,0.9993,0.0,0.0979]
[1779438243337,52.33,77412.82,0.0,0.99931,0.0,0.09665]
[1779438248371,52.33,77409.85,0.0,0.9993,0.0,0.09708]
[1779438253406,52.33,77409.58,0.0,0.9993,0.0,0.09712]
[1779438258442,52.33,77415.67,0.0,0.99931,0.0,0.09623]
[1779438260456,52.33,77418.31,0.0,0.99931,0.0,0.09585]
[1779438263485,52.33,77423.94,0.0,0.99932,0.0,0.09504]
[1779438264494,52.33,77424.34,0.0,0.99932,0.0,0.09498]
[1779438269529,52.33,77417.65,0.0,0.99931,0.0,0.09595]
[1779438274565,52.33,77415.86,0.0,0.99931,0.0,0.09583]
[1779438279599,52.33,77414.49,0.0,0.99931,0.0,0.09603]
[1779438284645,52.33,77416.01,0.0,0.99931,0.0,0.09581]
[1779438289681,52.33,77413.1,0.0,0.99931,0.0,0.09623]
[1779438294716,52.33,77415.14,0.0,0.99931,0.0,0.09593]
[1779438299750,52.33,77415.97,0.0,0.99931,0.0,0.09581]
[1779438304787,52.33,77413.13,0.0,0.99931,0.0,0.09622]
[1779438309823,52.33,77412.46,0.0,0.99931,0.0,0.09632]
[1779438314858,52.33,77412.89,0.0,0.99931,0.0,0.09626]
[1779438321452,52.33,77413.48,0.0,0.99931,0.0,0.09617]
[1779438327950,52.33,77413.48,0.0,0.99931,0.0,0.09617]
[1779438332985,52.33,77413.05,0.0,0.99931,0.0,0.09586]
[1779438339027,52.33,77413.33,0.0,0.99931,0.0,0.09582]
[1779438344061,52.33,77418.03,0.0,0.99932,0.0,0.09514]
[1779438351669,52.33,77419.84,0.0,0.99932,0.0,0.09488]
[1779438357156,52.33,77417.77,0.0,0.99932,0.0,0.09518]
[1779438362189,52.33,77415.06,0.0,0.99931,0.0,0.09557]
[1779438367224,52.33,77409.03,0.0,0.99931,0.0,0.09644]
[1779438372259,52.33,77408.68,0.0,0.99931,0.0,0.09649]
[1779438379310,52.33,77409.07,0.0,0.99931,0.0,0.09643]
[1779438384344,52.33,77410.34,0.0,0.99931,0.0,0.09625]
[1779438389378,52.33,77411.57,0.0,0.99931,0.0,0.09607]
[1779438394414,52.33,77413.23,0.0,0.99931,0.0,0.09545]
[1779438399448,52.33,77412.99,0.0,0.99931,0.0,0.09549]
[1779438404484,52.33,77413.08,0.0,0.99931,0.0,0.09548]
[1779438409518,52.33,77412.69,0.0,0.99931,0.0,0.09553]
[1779438414553,52.33,77413.25,0.0,0.99931,0.0,0.09545]
[1779438419588,52.33,77413.36,0.0,0.99931,0.0,0.09544]
[1779438426640,52.33,77412.23,0.0,0.99931,0.0,0.0956]
[1779438432680,52.33,77412.11,0.0,0.99931,0.0,0.09562]
[1779438437717,52.33,77410.87,0.0,0.99931,0.0,0.09579]
[1779438439728,52.33,77405.34,0.0,0.99931,0.0,0.0966]
[1779438446777,52.33,77404.19,0.0,0.9993,0.0,0.09677]
[1779438449799,52.33,77398.45,0.0,0.9993,0.0,0.09761]
[1779438454833,52.33,77393.8,0.0,0.9993,0.0,0.09791]
[1779438455841,52.33,77388.22,0.0,0.99929,0.0,0.09874]
[1779438456848,52.33,77387.83,0.0,0.99929,0.0,0.09879]
[1779438462439,52.33,77389.96,0.0,0.99929,0.0,0.09848]
[1779438467924,52.33,77391.27,0.0,0.99929,0.0,0.09828]
[1779438472960,52.33,77392.51,0.0,0.99929,0.0,0.0981]
[1779438477994,52.33,77393.74,0.0,0.9993,0.0,0.09792]
[1779438483029,52.33,77395.01,0.0,0.9993,0.0,0.09773]
[1779438485044,52.33,77374.22,0.0,0.99927,0.0,0.10084]
[1779438486050,52.33,77365.2,0.0,0.99926,0.0,0.10221]
[1779438487058,52.33,77365.93,0.0,0.99926,0.0,0.1021]
[1779438489072,52.33,77371.16,0.0,0.99927,0.0,0.1013]
[1779438491086,52.33,77377.2,0.0,0.99928,0.0,0.10039]
[1779438496120,52.33,77378.11,0.0,0.99928,0.0,0.10025]
[1779438502721,52.33,77377.5,0.0,0.99928,0.0,0.10034]
[1779438512791,52.33,77373.11,0.0,0.99927,0.0,0.10061]
[1779438518274,52.33,77369.82,0.0,0.99927,0.0,0.10111]
[1779438524319,52.33,77369.94,0.0,0.99927,0.0,0.10109]
[1779438529354,52.33,77366.03,0.0,0.99926,0.0,0.10169]
[1779438539422,52.33,77365.92,0.0,0.99926,0.0,0.10171]
[1779438542443,52.33,77372.51,0.0,0.99927,0.0,0.1007]
[1779438547478,52.33,77371.69,0.0,0.99927,0.0,0.10083]
[1779438550498,52.33,77377.25,0.0,0.99928,0.0,0.09999]
[1779438552512,52.33,77382.83,0.0,0.99929,0.0,0.09915]
[1779438557548,52.33,77384.24,0.0,0.99929,0.0,0.09894]
[1779438563589,52.33,77386.12,0.0,0.99929,0.0,0.09866]
[1779438569632,52.33,77387.23,0.0,0.99929,0.0,0.0985]
[1779438574667,52.33,77391.27,0.0,0.9993,0.0,0.09751]
[1779438579712,52.33,77393.26,0.0,0.9993,0.0,0.09722]
[1779438586760,52.33,77395.54,0.0,0.9993,0.0,0.09689]
[1779438591796,52.33,77395.23,0.0,0.9993,0.0,0.09693]
[1779438596834,52.33,77396.34,0.0,0.9993,0.0,0.09677]
[1779438600871,52.33,77405.13,0.0,0.99931,0.0,0.09549]
[1779438601877,52.33,77411.06,0.0,0.99932,0.0,0.09464]
[1779438606915,52.33,77411.52,0.0,0.99932,0.0,0.09457]
[1779438613505,52.33,77412.54,0.0,0.99932,0.0,0.09443]
[1779438618998,52.33,77413.89,0.0,0.99932,0.0,0.09423]
[1779438624032,52.33,77416.71,0.0,0.99933,0.0,0.09383]
[1779438629067,52.33,77419.6,0.0,0.99933,0.0,0.09342]
[1779438634105,52.33,77418.65,0.0,0.99933,0.0,0.09319]
[1779438639137,52.33,77419.2,0.0,0.99933,0.0,0.09311]
[1779438645179,52.33,77418.83,0.0,0.99933,0.0,0.09316]
[1779438650213,52.33,77418.99,0.0,0.99933,0.0,0.09314]
[1779438655249,52.33,77415.3,0.0,0.99933,0.0,0.09366]
[1779438658269,52.33,77414.92,0.0,0.99933,0.0,0.09371]
[1779438663856,52.33,77416.15,0.0,0.99933,0.0,0.09354]
[1779438669347,52.33,77414.97,0.0,0.99933,0.0,0.09371]
[1779438675389,52.33,77413.97,0.0,0.99933,0.0,0.09385]
[1779438680423,52.33,77413.44,0.0,0.99933,0.0,0.09392]
[1779438684009,52.33,77398.51,0.0,0.99931,0.0,0.09607]
[1779438685460,52.33,77397.47,0.0,0.99931,0.0,0.09622]
[1779438687474,52.33,77392.59,0.0,0.9993,0.0,0.09693]
[1779438694078,52.33,77389.94,0.0,0.9993,0.0,0.09694]
[1779438701572,52.33,77387.28,0.0,0.9993,0.0,0.09733]
[1779438702580,52.33,77392.85,0.0,0.9993,0.0,0.09651]
[1779438703586,52.33,77398.35,0.0,0.99931,0.0,0.09571]
[1779438709632,52.33,77395.73,0.0,0.99931,0.0,0.0961]
[1779438714670,52.33,77397.63,0.0,0.99931,0.0,0.09582]
[1779438716684,52.33,77406.13,0.0,0.99932,0.0,0.09459]
[1779438718697,52.33,77407.32,0.0,0.99932,0.0,0.09442]
[1779438723734,52.33,77400.55,0.0,0.99931,0.0,0.0954]
[1779438728768,52.33,77400.23,0.0,0.99931,0.0,0.09544]
[1779438733803,52.33,77400.27,0.0,0.99931,0.0,0.09544]
[1779438738840,52.33,77400.35,0.0,0.99931,0.0,0.09543]
[1779438743873,52.33,77405.89,0.0,0.99932,0.0,0.09463]
[1779438748908,52.33,77406.7,0.0,0.99932,0.0,0.09451]
[1779438753943,52.33,77404.45,0.0,0.99932,0.0,0.09446]
[1779438758985,52.33,77396.51,0.0,0.99931,0.0,0.0956]
[1779438759993,52.33,77390.88,0.0,0.99931,0.0,0.09642]
[1779438764569,52.33,77388.94,0.0,0.9993,0.0,0.0967]
[1779438770068,52.33,77391.17,0.0,0.99931,0.0,0.09638]
[1779438775104,52.33,77390.46,0.0,0.9993,0.0,0.09648]
[1779438780137,52.33,77390.24,0.0,0.9993,0.0,0.09651]
[1779438785173,52.33,77388.04,0.0,0.9993,0.0,0.09684]
[1779438792222,52.33,77386.92,0.0,0.9993,0.0,0.097]
[1779438799270,52.33,77386.1,0.0,0.9993,0.0,0.09712]
[1779438804849,52.33,77386.68,0.0,0.9993,0.0,0.09703]
[1779438811354,52.33,77387.8,0.0,0.9993,0.0,0.09649]
[1779438816389,52.33,77392.83,0.0,0.99931,0.0,0.09576]
[1779438821424,52.33,77391.65,0.0,0.99931,0.0,0.09593]
[1779438826459,52.33,77388.65,0.0,0.99931,0.0,0.09636]
[1779438831494,52.33,77389.49,0.0,0.99931,0.0,0.09624]
[1779438836530,52.33,77378.82,0.0,0.99929,0.0,0.09781]
[1779438837537,52.33,77370.07,0.0,0.99928,0.0,0.09911]
[1779438838544,52.33,77370.6,0.0,0.99928,0.0,0.09903]
[1779438843579,52.33,77371.24,0.0,0.99929,0.0,0.09893]
[1779438845137,52.33,77358.35,0.0,0.99927,0.0,0.10088]
[1779438845594,52.33,77358.35,0.0,0.99927,0.0,0.10088]
[1779438846601,52.33,77356.93,0.0,0.99927,0.0,0.10109]
[1779438851637,52.33,77359.55,0.0,0.99927,0.0,0.10069]
[1779438856670,52.33,77356.79,0.0,0.99927,0.0,0.10111]
[1779438861706,52.33,77354.89,0.0,0.99927,0.0,0.1014]
[1779438868754,52.33,77352.76,0.0,0.99926,0.0,0.10173]
[1779438873794,52.33,77351.41,0.0,0.99926,0.0,0.10154]
[1779438878824,52.33,77350.18,0.0,0.99926,0.0,0.10173]
[1779438883860,52.33,77349.48,0.0,0.99926,0.0,0.10183]
[1779438888896,52.33,77353.6,0.0,0.99927,0.0,0.1012]
[1779438889902,52.33,77347.98,0.0,0.99926,0.0,0.10206]
[1779438890922,52.33,77345.9,0.0,0.99926,0.0,0.10238]
[1779438891959,52.33,77337.89,0.0,0.99925,0.0,0.10363]
[1779438892977,52.33,77320.03,0.0,0.99923,0.0,0.10644]
[1779438893948,52.33,77286.31,0.0,0.99918,0.0,0.11195]
[1779438894975,52.33,77259.18,0.0,0.99914,0.0,0.11657]
[1779438896983,52.33,77253.12,0.0,0.99914,0.0,0.11763]
[1779438900000,52.33,77259.92,0.0,0.99915,0.0,0.11644]
[1779438903018,52.33,77252.15,0.0,0.99913,0.0,0.1178]
[1779438907047,52.33,77245.0,0.0,0.99912,0.0,0.11905]
[1779438908055,52.33,77234.14,0.0,0.99911,0.0,0.12099]
[1779438909062,52.33,77224.85,0.0,0.99909,0.0,0.12266]
[1779438912087,52.33,77214.13,0.0,0.99908,0.0,0.12462]
[1779438914102,52.33,77192.25,0.0,0.99905,0.0,0.12871]
[1779438915110,52.33,77187.47,0.0,0.99904,0.0,0.12962]
[1779438916118,52.33,77176.39,0.0,0.99902,0.0,0.13175]
[1779438918132,52.33,77184.22,0.0,0.99903,0.0,0.13024]
[1779438919138,52.33,77196.69,0.0,0.99905,0.0,0.12787]
[1779438920146,52.33,77206.11,0.0,0.99907,0.0,0.12611]
[1779438921158,52.33,77198.6,0.0,0.99906,0.0,0.12751]
[1779438922170,52.33,77175.29,0.0,0.99902,0.0,0.13197]
[1779438923167,52.33,77160.82,0.0,0.999,0.0,0.1348]
[1779438924184,52.33,77147.81,0.0,0.99897,0.0,0.13739]
[1779438925194,52.33,77133.34,0.0,0.99895,0.0,0.14033]
[1779438926210,52.33,77126.33,0.0,0.99894,0.0,0.14178]
[1779438928217,52.33,77152.12,0.0,0.99898,0.0,0.13653]
[1779438929230,52.33,77173.02,0.0,0.99902,0.0,0.13241]
[1779438930241,52.33,77167.67,0.0,0.99901,0.0,0.13345]
[1779438932252,52.33,77179.57,0.0,0.99903,0.0,0.13065]
[1779438933260,52.33,77188.66,0.0,0.99904,0.0,0.12891]
[1779438936284,52.33,77196.79,0.0,0.99906,0.0,0.12737]
[1779438937290,52.33,77201.8,0.0,0.99906,0.0,0.12644]
[1779438939304,52.33,77195.88,0.0,0.99905,0.0,0.12755]
[1779438940311,52.33,77192.2,0.0,0.99905,0.0,0.12824]
[1779438945346,52.33,77189.48,0.0,0.99905,0.0,0.12875]
[1779438950432,52.33,77187.53,0.0,0.99904,0.0,0.12913]
[1779438954431,52.33,77191.8,0.0,0.99905,0.0,0.12832]
[1779438958454,52.33,77201.24,0.0,0.99906,0.0,0.12654]
[1779438960470,52.33,77193.8,0.0,0.99905,0.0,0.12794]
[1779438963500,52.33,77186.24,0.0,0.99904,0.0,0.12937]
[1779438968531,52.33,77190.14,0.0,0.99905,0.0,0.12863]
[1779438971552,52.33,77198.12,0.0,0.99906,0.0,0.12712]
[1779438973566,52.33,77200.88,0.0,0.99906,0.0,0.12661]
[1779438976135,52.33,77207.06,0.0,0.99907,0.0,0.12546]
[1779438979608,52.33,77213.21,0.0,0.99908,0.0,0.12432]
[1779438981621,52.33,77216.66,0.0,0.99909,0.0,0.12369]
[1779438984657,52.33,77224.91,0.0,0.9991,0.0,0.12219]
[1779438986205,52.33,77226.32,0.0,0.9991,0.0,0.12193]
[1779438988685,52.33,77233.94,0.0,0.99911,0.0,0.12056]
[1779438989692,52.33,77236.71,0.0,0.99912,0.0,0.12007]
[1779438994726,52.33,77236.15,0.0,0.99912,0.0,0.11971]
[1779439001776,52.33,77233.22,0.0,0.99911,0.0,0.12023]
[1779439006810,52.33,77236.35,0.0,0.99912,0.0,0.11968]
[1779439011849,52.33,77240.52,0.0,0.99912,0.0,0.11894]
[1779439016425,52.33,77247.33,0.0,0.99913,0.0,0.11774]
[1779439021916,52.33,77247.05,0.0,0.99913,0.0,0.11779]
[1779439026956,52.33,77243.85,0.0,0.99913,0.0,0.11835]
[1779439031992,52.33,77244.58,0.0,0.99913,0.0,0.11822]
[1779439037028,52.33,77245.5,0.0,0.99913,0.0,0.11806]
[1779439038035,52.33,77254.03,0.0,0.99914,0.0,0.11657]
[1779439039041,52.33,77261.73,0.0,0.99915,0.0,0.11524]
[1779439044075,52.33,77261.56,0.0,0.99915,0.0,0.11527]
[1779439049110,52.33,77259.86,0.0,0.99915,0.0,0.11556]
[1779439054145,52.33,77262.48,0.0,0.99916,0.0,0.11467]
[1779439059181,52.33,77263.48,0.0,0.99916,0.0,0.1145]
[1779439064216,52.33,77265.54,0.0,0.99916,0.0,0.11415]
[1779439069251,52.33,77266.63,0.0,0.99916,0.0,0.11396]
[1779439074287,52.33,77261.35,0.0,0.99916,0.0,0.11487]
[1779439076301,52.33,77253.39,0.0,0.99915,0.0,0.11624]
[1779439081335,52.33,77248.61,0.0,0.99914,0.0,0.11707]
[1779439087378,52.33,77247.97,0.0,0.99914,0.0,0.11718]
[1779439090398,52.33,77256.13,0.0,0.99915,0.0,0.11576]
[1779439093420,52.33,77263.44,0.0,0.99916,0.0,0.11451]
[1779439098454,52.33,77266.57,0.0,0.99916,0.0,0.11397]
[1779439101476,52.33,77273.14,0.0,0.99917,0.0,0.11286]
[1779439103495,52.33,77277.63,0.0,0.99918,0.0,0.11211]
[1779439106518,52.33,77280.48,0.0,0.99918,0.0,0.11163]
[1779439109537,52.33,77273.99,0.0,0.99917,0.0,0.11272]
[1779439112558,52.33,77272.44,0.0,0.99918,0.0,0.11255]
[1779439117603,52.33,77269.28,0.0,0.99917,0.0,0.11308]
[1779439120618,52.33,77264.83,0.0,0.99916,0.0,0.11383]
[1779439122631,52.33,77257.03,0.0,0.99915,0.0,0.11516]
[1779439125653,52.33,77253.91,0.0,0.99915,0.0,0.1157]
[1779439129683,52.33,77262.25,0.0,0.99916,0.0,0.11427]
[1779439130690,52.33,77262.94,0.0,0.99916,0.0,0.11415]
[1779439133712,52.33,77257.05,0.0,0.99915,0.0,0.11516]
[1779439138746,52.33,77258.11,0.0,0.99916,0.0,0.11498]
[1779439142775,52.33,77252.65,0.0,0.99915,0.0,0.11592]
[1779439145796,52.33,77244.64,0.0,0.99914,0.0,0.11731]
[1779439148821,52.33,77241.66,0.0,0.99913,0.0,0.11783]
[1779439153856,52.33,77237.09,0.0,0.99913,0.0,0.11864]
[1779439158890,52.33,77242.26,0.0,0.99913,0.0,0.11773]
[1779439161912,52.33,77246.89,0.0,0.99914,0.0,0.11692]
[1779439167480,52.33,77246.64,0.0,0.99914,0.0,0.11696]
[1779439168961,52.33,77244.35,0.0,0.99914,0.0,0.11736]
[1779439173996,52.33,77244.5,0.0,0.99914,0.0,0.11689]
[1779439179031,52.33,77243.59,0.0,0.99914,0.0,0.11704]
[1779439182052,52.33,77238.3,0.0,0.99913,0.0,0.11797]
[1779439187626,52.33,77227.91,0.0,0.99912,0.0,0.11981]
[1779439191115,52.33,77219.86,0.0,0.9991,0.0,0.12125]
[1779439196150,52.33,77228.8,0.0,0.99912,0.0,0.11965]
[1779439201186,52.33,77224.49,0.0,0.99911,0.0,0.12042]
[1779439206221,52.33,77219.81,0.0,0.9991,0.0,0.12126]
[1779439210252,52.33,77212.83,0.0,0.99909,0.0,0.12252]
[1779439211255,52.33,77204.47,0.0,0.99908,0.0,0.12405]
[1779439212265,52.33,77191.65,0.0,0.99906,0.0,0.12642]
[1779439213277,52.33,77184.19,0.0,0.99905,0.0,0.12782]
[1779439215299,52.33,77180.48,0.0,0.99905,0.0,0.12853]
[1779439218315,52.33,77176.38,0.0,0.99904,0.0,0.12931]
[1779439221332,52.33,77185.4,0.0,0.99905,0.0,0.1276]
[1779439222340,52.33,77192.26,0.0,0.99906,0.0,0.12631]
[1779439223346,52.33,77200.9,0.0,0.99908,0.0,0.1247]
[1779439225361,52.33,77212.42,0.0,0.99909,0.0,0.12259]
[1779439230395,52.33,77216.94,0.0,0.9991,0.0,0.12177]
[1779439235429,52.33,77216.81,0.0,0.9991,0.0,0.12133]
[1779439240465,52.33,77219.76,0.0,0.99911,0.0,0.1208]
[1779439242479,52.33,77225.32,0.0,0.99912,0.0,0.11981]
[1779439247549,52.33,77223.74,0.0,0.99911,0.0,0.12009]
[1779439249548,52.33,77211.3,0.0,0.9991,0.0,0.12233]
[1779439250556,52.33,77203.13,0.0,0.99908,0.0,0.12382]
[1779439253576,52.33,77199.16,0.0,0.99908,0.0,0.12455]
[1779439256597,52.33,77205.64,0.0,0.99909,0.0,0.12336]
[1779439261632,52.33,77211.17,0.0,0.9991,0.0,0.12235]
[1779439266667,52.33,77212.08,0.0,0.9991,0.0,0.12219]
[1779439268680,52.33,77217.27,0.0,0.9991,0.0,0.12125]
[1779439269690,52.33,77219.33,0.0,0.99911,0.0,0.12088]
[1779439272724,52.33,77221.72,0.0,0.99911,0.0,0.12045]
[1779439274738,52.33,77228.28,0.0,0.99912,0.0,0.11928]
[1779439278767,52.33,77235.41,0.0,0.99913,0.0,0.11803]
[1779439279773,52.33,77235.2,0.0,0.99913,0.0,0.11806]
[1779439284810,52.33,77233.58,0.0,0.99913,0.0,0.11835]
[1779439289844,52.33,77236.15,0.0,0.99913,0.0,0.1179]
[1779439294879,52.33,77233.86,0.0,0.99913,0.0,0.11785]
[1779439299914,52.33,77235.83,0.0,0.99913,0.0,0.1175]
[1779439304949,52.33,77232.29,0.0,0.99913,0.0,0.11812]
[1779439309984,52.33,77228.64,0.0,0.99912,0.0,0.11877]
[1779439313007,52.33,77236.48,0.0,0.99914,0.0,0.11739]
[1779439314014,52.33,77241.79,0.0,0.99914,0.0,0.11646]
[1779439315023,52.33,77241.86,0.0,0.99914,0.0,0.11645]
[1779439318559,52.33,77236.66,0.0,0.99914,0.0,0.11735]
[1779439322070,52.33,77230.85,0.0,0.99913,0.0,0.11837]
[1779439324086,52.33,77224.86,0.0,0.99912,0.0,0.11943]
[1779439329119,52.33,77224.54,0.0,0.99912,0.0,0.11949]
[1779439334160,52.33,77224.8,0.0,0.99912,0.0,0.11945]
[1779439339194,52.33,77225.05,0.0,0.99912,0.0,0.1194]
[1779439345237,52.33,77225.0,0.0,0.99912,0.0,0.11941]
[1779439350271,52.33,77225.05,0.0,0.99912,0.0,0.1194]
[1779439355306,52.33,77225.5,0.0,0.99912,0.0,0.11887]
[1779439361349,52.33,77225.48,0.0,0.99912,0.0,0.11887]
[1779439364370,52.33,77230.49,0.0,0.99913,0.0,0.11799]
[1779439369406,52.33,77226.95,0.0,0.99912,0.0,0.11861]
[1779439375447,52.33,77226.92,0.0,0.99912,0.0,0.11861]
[1779439380484,52.33,77230.23,0.0,0.99913,0.0,0.11803]
[1779439385518,52.33,77233.27,0.0,0.99913,0.0,0.1175]
[1779439390554,52.33,77234.1,0.0,0.99913,0.0,0.11735]
[1779439395590,52.33,77234.46,0.0,0.99914,0.0,0.11729]
[1779439397604,52.33,77239.62,0.0,0.99914,0.0,0.11639]
[1779439402638,52.33,77241.85,0.0,0.99915,0.0,0.116]
[1779439404651,52.33,77234.82,0.0,0.99914,0.0,0.11723]
[1779439409687,52.33,77234.13,0.0,0.99914,0.0,0.11735]
[1779439414721,52.33,77232.78,0.0,0.99914,0.0,0.11713]
[1779439419757,52.33,77232.13,0.0,0.99914,0.0,0.11725]
[1779439421770,52.33,77237.9,0.0,0.99914,0.0,0.11624]
[1779439425798,52.33,77242.95,0.0,0.99915,0.0,0.11537]
[1779439430834,52.33,77244.81,0.0,0.99915,0.0,0.11505]
[1779439435869,52.33,77245.57,0.0,0.99915,0.0,0.11492]
[1779439440905,52.33,77246.95,0.0,0.99916,0.0,0.11468]
[1779439445941,52.33,77248.45,0.0,0.99916,0.0,0.11442]
[1779439450976,52.33,77244.67,0.0,0.99915,0.0,0.11507]
[1779439452990,52.33,77238.56,0.0,0.99914,0.0,0.11613]
[1779439457017,52.33,77231.2,0.0,0.99913,0.0,0.11741]
[1779439462052,52.33,77231.45,0.0,0.99913,0.0,0.11736]
[1779439467087,52.33,77233.48,0.0,0.99914,0.0,0.11701]
[1779439472123,52.33,77233.16,0.0,0.99914,0.0,0.11662]
[1779439477157,52.33,77236.74,0.0,0.99915,0.0,0.11599]
[1779439479689,52.33,77241.99,0.0,0.99915,0.0,0.11509]
[1779439486221,52.33,77238.93,0.0,0.99915,0.0,0.11562]
[1779439492262,52.33,77240.39,0.0,0.99915,0.0,0.11536]
[1779439497298,52.33,77242.2,0.0,0.99915,0.0,0.11505]
[1779439503339,52.33,77243.88,0.0,0.99916,0.0,0.11476]
[1779439508374,52.33,77247.1,0.0,0.99916,0.0,0.11421]
[1779439513409,52.33,77251.51,0.0,0.99917,0.0,0.11346]
[1779439518448,52.33,77252.32,0.0,0.99917,0.0,0.11332]
[1779439523483,52.33,77247.36,0.0,0.99916,0.0,0.11417]
[1779439528519,52.33,77251.51,0.0,0.99917,0.0,0.11346]
[1779439533554,52.33,77252.17,0.0,0.99917,0.0,0.11291]
[1779439538588,52.33,77251.27,0.0,0.99917,0.0,0.11306]
[1779439544629,52.33,77253.24,0.0,0.99917,0.0,0.11273]
[1779439549664,52.33,77252.9,0.0,0.99917,0.0,0.11279]
[1779439555707,52.33,77251.43,0.0,0.99917,0.0,0.11304]
[1779439560742,52.33,77250.11,0.0,0.99917,0.0,0.11326]
[1779439565777,52.33,77247.31,0.0,0.99916,0.0,0.11374]
[1779439570811,52.33,77246.39,0.0,0.99916,0.0,0.11389]
[1779439575846,52.33,77246.41,0.0,0.99916,0.0,0.11389]
[1779439580885,52.33,77245.6,0.0,0.99916,0.0,0.11403]
[1779439585916,52.33,77250.39,0.0,0.99917,0.0,0.11321]
[1779439590952,52.33,77252.54,0.0,0.99917,0.0,0.11285]
[1779439595989,52.33,77252.91,0.0,0.99917,0.0,0.11235]
[1779439601026,52.33,77253.44,0.0,0.99917,0.0,0.11226]
[1779439606063,52.33,77253.79,0.0,0.99918,0.0,0.1122]
[1779439611108,52.33,77245.23,0.0,0.99916,0.0,0.11365]
[1779439612116,52.33,77239.06,0.0,0.99915,0.0,0.1147]
[1779439613122,52.33,77240.12,0.0,0.99916,0.0,0.11452]
[1779439618157,52.33,77241.55,0.0,0.99916,0.0,0.11428]
[1779439623194,52.33,77241.84,0.0,0.99916,0.0,0.11423]
[1779439628229,52.33,77241.68,0.0,0.99916,0.0,0.11426]
[1779439632258,52.33,77235.1,0.0,0.99915,0.0,0.11539]
[1779439635278,52.33,77229.69,0.0,0.99914,0.0,0.11632]
[1779439636285,52.33,77223.6,0.0,0.99913,0.0,0.11738]
[1779439637293,52.33,77220.79,0.0,0.99913,0.0,0.11788]
[1779439640826,52.33,77227.01,0.0,0.99914,0.0,0.11679]
[1779439643334,52.33,77232.93,0.0,0.99915,0.0,0.11576]
[1779439645349,52.33,77238.27,0.0,0.99915,0.0,0.11484]
[1779439650896,52.33,77241.08,0.0,0.99916,0.0,0.11436]
[1779439656426,52.33,77243.0,0.0,0.99916,0.0,0.11359]
[1779439662467,52.33,77243.9,0.0,0.99916,0.0,0.11344]
[1779439665489,52.33,77238.61,0.0,0.99916,0.0,0.11434]
[1779439671036,52.33,77239.69,0.0,0.99916,0.0,0.11415]
[1779439675558,52.33,77245.85,0.0,0.99917,0.0,0.1131]
[1779439678581,52.33,77250.92,0.0,0.99917,0.0,0.11225]
[1779439679587,52.33,77255.52,0.0,0.99918,0.0,0.11148]
[1779439686638,52.33,77255.91,0.0,0.99918,0.0,0.11141]
[1779439691671,52.33,77257.0,0.0,0.99918,0.0,0.11123]
[1779439696706,52.33,77259.54,0.0,0.99919,0.0,0.11081]
[1779439701247,52.33,77264.8,0.0,0.99919,0.0,0.10993]
[1779439703758,52.33,77265.34,0.0,0.99919,0.0,0.10984]
[1779439708794,52.33,77256.4,0.0,0.99918,0.0,0.11133]
[1779439713851,52.33,77257.69,0.0,0.99919,0.0,0.11068]
[1779439717868,52.33,77243.64,0.0,0.99917,0.0,0.11304]
[1779439718874,52.33,77238.25,0.0,0.99916,0.0,0.11396]
[1779439723909,52.33,77243.16,0.0,0.99917,0.0,0.11312]
[1779439728945,52.33,77239.74,0.0,0.99916,0.0,0.1137]
[1779439733980,52.33,77241.8,0.0,0.99917,0.0,0.11335]
[1779439739015,52.33,77246.88,0.0,0.99917,0.0,0.11249]
[1779439744051,52.33,77248.97,0.0,0.99917,0.0,0.11214]
[1779439749086,52.33,77249.51,0.0,0.99918,0.0,0.11205]
[1779439753115,52.33,77243.98,0.0,0.99917,0.0,0.11298]
[1779439758150,52.33,77242.08,0.0,0.99917,0.0,0.11331]
[1779439764193,52.33,77241.98,0.0,0.99917,0.0,0.11332]
[1779439769228,52.33,77241.45,0.0,0.99916,0.0,0.11341]
[1779439773256,52.33,77245.92,0.0,0.99917,0.0,0.11222]
[1779439776279,52.33,77240.17,0.0,0.99917,0.0,0.11319]
[1779439777287,52.33,77239.6,0.0,0.99917,0.0,0.11329]
[1779439782321,52.33,77239.09,0.0,0.99916,0.0,0.11337]
[1779439787357,52.33,77234.4,0.0,0.99916,0.0,0.11417]
[1779439792391,52.33,77234.51,0.0,0.99916,0.0,0.11415]
[1779439797426,52.33,77235.04,0.0,0.99916,0.0,0.11406]
[1779439802462,52.33,77236.82,0.0,0.99916,0.0,0.11376]
[1779439807497,52.33,77233.8,0.0,0.99916,0.0,0.11428]
[1779439812532,52.33,77232.26,0.0,0.99916,0.0,0.11454]
[1779439817566,52.33,77231.11,0.0,0.99915,0.0,0.11474]
[1779439822608,52.33,77230.98,0.0,0.99915,0.0,0.11476]
[1779439827640,52.33,77231.07,0.0,0.99915,0.0,0.11474]
[1779439832677,52.33,77231.12,0.0,0.99916,0.0,0.11429]
[1779439833692,52.33,77217.53,0.0,0.99914,0.0,0.11664]
[1779439834690,52.33,77205.17,0.0,0.99912,0.0,0.11882]
[1779439835698,52.33,77205.19,0.0,0.99912,0.0,0.11881]
[1779439839725,52.33,77210.46,0.0,0.99913,0.0,0.11788]
[1779439844784,52.33,77212.73,0.0,0.99913,0.0,0.11748]
[1779439845787,52.33,77206.23,0.0,0.99912,0.0,0.11863]
[1779439846794,52.33,77206.71,0.0,0.99912,0.0,0.11854]
[1779439850823,52.33,77213.05,0.0,0.99913,0.0,0.11742]
[1779439855858,52.33,77215.0,0.0,0.99913,0.0,0.11708]
[1779439857875,52.33,77221.63,0.0,0.99914,0.0,0.11593]
[1779439860893,52.33,77231.58,0.0,0.99916,0.0,0.11421]
[1779439862399,52.33,77236.82,0.0,0.99916,0.0,0.11332]
[1779439867943,52.33,77235.69,0.0,0.99916,0.0,0.11351]
[1779439872977,52.33,77235.84,0.0,0.99916,0.0,0.11349]
[1779439878017,52.33,77234.54,0.0,0.99916,0.0,0.11371]
[1779439883051,52.33,77228.52,0.0,0.99915,0.0,0.11474]
[1779439888089,52.33,77226.82,0.0,0.99915,0.0,0.11503]
[1779439893120,52.33,77231.02,0.0,0.99916,0.0,0.11387]
[1779439898154,52.33,77230.63,0.0,0.99916,0.0,0.11393]
[1779439903190,52.33,77229.38,0.0,0.99916,0.0,0.11415]
[1779439913259,52.33,77228.95,0.0,0.99916,0.0,0.11422]
[1779439920309,52.33,77227.75,0.0,0.99916,0.0,0.11443]
[1779439925343,52.33,77227.97,0.0,0.99916,0.0,0.11439]
[1779439930379,52.33,77227.97,0.0,0.99916,0.0,0.11439]
[1779439935418,52.33,77230.28,0.0,0.99916,0.0,0.11399]
[1779439940452,52.33,77231.59,0.0,0.99916,0.0,0.11377]
[1779439945488,52.33,77234.13,0.0,0.99916,0.0,0.11334]
[1779439947502,52.33,77243.64,0.0,0.99918,0.0,0.11173]
[1779439948509,52.33,77243.28,0.0,0.99918,0.0,0.11179]
[1779439951529,52.33,77238.8,0.0,0.99917,0.0,0.11211]
[1779439954552,52.33,77234.54,0.0,0.99917,0.0,0.11283]
[1779439959586,52.33,77233.18,0.0,0.99917,0.0,0.11306]
[1779439968649,52.33,77233.24,0.0,0.99917,0.0,0.11305]
[1779439974692,52.33,77234.05,0.0,0.99917,0.0,0.11291]
[1779439979735,52.33,77234.34,0.0,0.99917,0.0,0.11286]
[1779439980737,52.33,77243.49,0.0,0.99918,0.0,0.11132]
[1779439981750,52.33,77259.03,0.0,0.9992,0.0,0.10875]
[1779439983243,52.33,77262.71,0.0,0.99921,0.0,0.10814]
[1779439985773,52.33,77249.92,0.0,0.99919,0.0,0.11025]
[1779439986780,52.33,77246.84,0.0,0.99918,0.0,0.11076]
[1779439991815,52.33,77246.62,0.0,0.99918,0.0,0.1108]
[1779439993315,52.33,77238.55,0.0,0.99917,0.0,0.11215]
[1779439995847,52.33,77237.33,0.0,0.99917,0.0,0.11235]
[1779440000882,52.33,77238.22,0.0,0.99917,0.0,0.1122]
[1779440005917,52.33,77240.51,0.0,0.99918,0.0,0.11182]
[1779440010952,52.33,77241.77,0.0,0.99918,0.0,0.11161]
[1779440015987,52.33,77245.08,0.0,0.99919,0.0,0.11062]
[1779440021023,52.33,77246.38,0.0,0.99919,0.0,0.1104]
[1779440026059,52.33,77247.27,0.0,0.99919,0.0,0.11026]
[1779440031092,52.33,77248.35,0.0,0.99919,0.0,0.11008]
[1779440036128,52.33,77248.26,0.0,0.99919,0.0,0.11009]
[1779440041163,52.33,77248.53,0.0,0.99919,0.0,0.11005]
[1779440046199,52.33,77248.22,0.0,0.99919,0.0,0.1101]
[1779440050228,52.33,77242.53,0.0,0.99918,0.0,0.11105]
[1779440056268,52.33,77242.39,0.0,0.99918,0.0,0.11107]
[1779440061304,52.33,77243.4,0.0,0.99918,0.0,0.1109]
[1779440066338,52.33,77247.89,0.0,0.99919,0.0,0.11015]
[1779440073388,52.33,77248.78,0.0,0.99919,0.0,0.10958]
[1779440078434,52.33,77247.32,0.0,0.99919,0.0,0.10982]
[1779440084467,52.33,77246.9,0.0,0.99919,0.0,0.10989]
[1779440089502,52.33,77245.78,0.0,0.99919,0.0,0.11007]
[1779440094538,52.33,77246.77,0.0,0.99919,0.0,0.10991]
[1779440099572,52.33,77248.58,0.0,0.99919,0.0,0.10961]
[1779440104608,52.33,77248.04,0.0,0.99919,0.0,0.1097]
[1779440109642,52.33,77248.44,0.0,0.99919,0.0,0.10963]
[1779440114678,52.33,77247.06,0.0,0.99919,0.0,0.10986]
[1779440119713,52.33,77246.15,0.0,0.99919,0.0,0.11001]
[1779440124747,52.33,77247.1,0.0,0.99919,0.0,0.10985]
[1779440126762,52.33,77239.64,0.0,0.99918,0.0,0.11109]
[1779440127769,52.33,77235.61,0.0,0.99918,0.0,0.11177]
[1779440129783,52.33,77235.22,0.0,0.99918,0.0,0.11183]
[1779440134819,52.33,77237.36,0.0,0.99918,0.0,0.11104]
[1779440139852,52.33,77238.97,0.0,0.99918,0.0,0.11077]
[1779440144887,52.33,77240.0,0.0,0.99918,0.0,0.1106]
[1779440149922,52.33,77242.21,0.0,0.99919,0.0,0.11023]
[1779440154957,52.33,77243.35,0.0,0.99919,0.0,0.11004]
[1779440159993,52.33,77243.64,0.0,0.99919,0.0,0.11]
[1779440165031,52.33,77245.15,0.0,0.99919,0.0,0.10975]
[1779440170068,52.33,77245.99,0.0,0.99919,0.0,0.10961]
[1779440172081,52.33,77253.35,0.0,0.9992,0.0,0.1084]
[1779440177115,52.33,77251.6,0.0,0.9992,0.0,0.10868]
[1779440182151,52.33,77248.89,0.0,0.9992,0.0,0.10913]
[1779440187186,52.33,77245.97,0.0,0.99919,0.0,0.10961]
[1779440189200,52.33,77240.51,0.0,0.99919,0.0,0.11051]
[1779440194727,52.33,77239.05,0.0,0.99919,0.0,0.11033]
[1779440200277,52.33,77238.66,0.0,0.99919,0.0,0.11039]
[1779440205312,52.33,77240.11,0.0,0.99919,0.0,0.11015]
[1779440210347,52.33,77238.64,0.0,0.99919,0.0,0.11039]
[1779440215381,52.33,77239.62,0.0,0.99919,0.0,0.11023]
[1779440220418,52.33,77239.84,0.0,0.99919,0.0,0.11019]
[1779440225453,52.33,77238.74,0.0,0.99919,0.0,0.11038]
[1779440227467,52.33,77245.38,0.0,0.9992,0.0,0.10928]
[1779440229481,52.33,77252.93,0.0,0.99921,0.0,0.10804]
[1779440234515,52.33,77248.04,0.0,0.9992,0.0,0.10884]
[1779440236530,52.33,77242.14,0.0,0.99919,0.0,0.10981]
[1779440241564,52.33,77242.66,0.0,0.99919,0.0,0.10973]
[1779440246600,52.33,77241.44,0.0,0.99919,0.0,0.10993]
[1779440251634,52.33,77241.06,0.0,0.99919,0.0,0.10956]
[1779440256670,52.33,77240.38,0.0,0.99919,0.0,0.10967]
[1779440261704,52.33,77237.51,0.0,0.99919,0.0,0.11015]
[1779440263719,52.33,77233.33,0.0,0.99918,0.0,0.11084]
[1779440267750,52.33,77226.24,0.0,0.99917,0.0,0.11203]
[1779440268758,52.33,77222.49,0.0,0.99917,0.0,0.11267]
[1779440273792,52.33,77224.35,0.0,0.99917,0.0,0.11235]
[1779440278828,52.33,77229.82,0.0,0.99918,0.0,0.11143]
[1779440283865,52.33,77232.37,0.0,0.99918,0.0,0.11101]
[1779440288900,52.33,77233.49,0.0,0.99918,0.0,0.11082]
[1779440293934,52.33,77235.12,0.0,0.99918,0.0,0.11055]
[1779440296955,52.33,77223.95,0.0,0.99917,0.0,0.11242]
[1779440297962,52.33,77223.91,0.0,0.99917,0.0,0.11243]
[1779440302998,52.33,77224.41,0.0,0.99917,0.0,0.11234]
[1779440307028,52.33,77219.67,0.0,0.99916,0.0,0.11315]
[1779440309079,52.33,77212.07,0.0,0.99915,0.0,0.11445]
[1779440314112,52.33,77214.09,0.0,0.99916,0.0,0.11366]
[1779440319148,52.33,77216.17,0.0,0.99916,0.0,0.1133]
[1779440325648,52.33,77214.28,0.0,0.99916,0.0,0.11362]
[1779440331690,52.33,77216.63,0.0,0.99916,0.0,0.11322]
[1779440337273,52.33,77218.16,0.0,0.99916,0.0,0.11296]
[1779440342310,52.33,77219.22,0.0,0.99917,0.0,0.11278]
[1779440346337,52.33,77209.28,0.0,0.99915,0.0,0.11448]
[1779440347350,52.33,77202.21,0.0,0.99914,0.0,0.1157]
[1779440354394,52.33,77201.9,0.0,0.99914,0.0,0.11576]
[1779440359431,52.33,77204.95,0.0,0.99915,0.0,0.11523]
[1779440364466,52.33,77196.88,0.0,0.99913,0.0,0.11663]
[1779440365471,52.33,77190.2,0.0,0.99913,0.0,0.11781]
[1779440371514,52.33,77185.33,0.0,0.99912,0.0,0.11821]
[1779440376549,52.33,77184.13,0.0,0.99912,0.0,0.11842]
[1779440381584,52.33,77183.28,0.0,0.99912,0.0,0.11857]
[1779440386619,52.33,77189.61,0.0,0.99913,0.0,0.11745]
[1779440391654,52.33,77191.07,0.0,0.99913,0.0,0.1172]
[1779440396688,52.33,77190.11,0.0,0.99913,0.0,0.11737]
[1779440401748,52.33,77184.21,0.0,0.99912,0.0,0.11841]
[1779440402757,52.33,77174.48,0.0,0.99911,0.0,0.12015]
[1779440408797,52.33,77171.69,0.0,0.9991,0.0,0.12065]
[1779440413833,52.33,77171.47,0.0,0.9991,0.0,0.12069]
[1779440418866,52.33,77158.04,0.0,0.99908,0.0,0.12314]
[1779440419876,52.33,77152.11,0.0,0.99907,0.0,0.12423]
[1779440420884,52.33,77156.18,0.0,0.99908,0.0,0.12348]
[1779440422896,52.33,77161.34,0.0,0.99909,0.0,0.12253]
[1779440428938,52.33,77162.11,0.0,0.99909,0.0,0.12239]
[1779440433972,52.33,77163.91,0.0,0.99909,0.0,0.12159]
[1779440439008,52.33,77161.68,0.0,0.99909,0.0,0.122]
[1779440444052,52.33,77162.2,0.0,0.99909,0.0,0.1219]
[1779440449086,52.33,77164.25,0.0,0.99909,0.0,0.12153]
[1779440454122,52.33,77164.62,0.0,0.99909,0.0,0.12146]
[1779440459158,52.33,77165.45,0.0,0.9991,0.0,0.12131]
[1779440464195,52.33,77166.99,0.0,0.9991,0.0,0.12103]
[1779440469228,52.33,77169.81,0.0,0.9991,0.0,0.12052]
[1779440475271,52.33,77169.21,0.0,0.9991,0.0,0.12063]
[1779440480306,52.33,77170.66,0.0,0.9991,0.0,0.12037]
[1779440485343,52.33,77171.37,0.0,0.9991,0.0,0.12024]
[1779440490376,52.33,77172.59,0.0,0.99911,0.0,0.12002]
[1779440495411,52.33,77171.74,0.0,0.99911,0.0,0.11971]
[1779440500446,52.33,77168.99,0.0,0.9991,0.0,0.1202]
[1779440502902,52.33,77163.04,0.0,0.9991,0.0,0.12128]
[1779440508501,52.33,77158.94,0.0,0.99909,0.0,0.12203]
[1779440512977,52.33,77165.94,0.0,0.9991,0.0,0.12075]
[1779440517566,52.33,77171.39,0.0,0.99911,0.0,0.11977]
[1779440519580,52.33,77164.51,0.0,0.9991,0.0,0.12101]
[1779440523049,52.33,77171.12,0.0,0.99911,0.0,0.11982]
[1779440524613,52.33,77173.13,0.0,0.99911,0.0,0.11946]
[1779440529648,52.33,77169.93,0.0,0.99911,0.0,0.12003]
[1779440534684,52.33,77169.58,0.0,0.99911,0.0,0.1201]
[1779440539719,52.33,77169.85,0.0,0.99911,0.0,0.12005]
[1779440544755,52.33,77175.02,0.0,0.99911,0.0,0.11912]
[1779440549789,52.33,77174.19,0.0,0.99911,0.0,0.11927]
[1779440554825,52.33,77174.42,0.0,0.99912,0.0,0.11877]
[1779440556840,52.33,77169.05,0.0,0.99911,0.0,0.11973]
[1779440561875,52.33,77171.69,0.0,0.99911,0.0,0.11926]
[1779440564895,52.33,77178.35,0.0,0.99912,0.0,0.11807]
[1779440567917,52.33,77184.26,0.0,0.99913,0.0,0.11703]
[1779440572952,52.33,77180.6,0.0,0.99912,0.0,0.11767]
[1779440577987,52.33,77182.01,0.0,0.99913,0.0,0.11742]
[1779440583022,52.33,77180.27,0.0,0.99912,0.0,0.11773]
[1779440588057,52.33,77180.81,0.0,0.99913,0.0,0.11764]
[1779440593092,52.33,77182.89,0.0,0.99913,0.0,0.11727]
[1779440598127,52.33,77188.04,0.0,0.99914,0.0,0.11637]
[1779440603162,52.33,77187.73,0.0,0.99914,0.0,0.11642]
[1779440605177,52.33,77195.32,0.0,0.99915,0.0,0.1151]
[1779440610213,52.33,77197.7,0.0,0.99915,0.0,0.11469]
[1779440615248,52.33,77202.5,0.0,0.99916,0.0,0.11342]
[1779440620282,52.33,77206.57,0.0,0.99916,0.0,0.11272]
[1779440625319,52.33,77207.43,0.0,0.99917,0.0,0.11258]
[1779440630353,52.33,77206.72,0.0,0.99917,0.0,0.1127]
[1779440635387,52.33,77207.88,0.0,0.99917,0.0,0.1125]
[1779440640428,52.33,77208.39,0.0,0.99917,0.0,0.11241]
[1779440645459,52.33,77207.82,0.0,0.99917,0.0,0.11251]
[1779440650492,52.33,77209.04,0.0,0.99917,0.0,0.1123]
[1779440657541,52.33,77207.6,0.0,0.99917,0.0,0.11255]
[1779440662579,52.33,77208.94,0.0,0.99917,0.0,0.11232]
[1779440667613,52.33,77213.48,0.0,0.99917,0.0,0.11155]
[1779440672648,52.33,77213.13,0.0,0.99918,0.0,0.11117]
[1779440677682,52.33,77210.44,0.0,0.99917,0.0,0.11163]
[1779440682718,52.33,77211.91,0.0,0.99918,0.0,0.11138]
[1779440687752,52.33,77216.84,0.0,0.99918,0.0,0.11055]
[1779440694247,52.33,77219.83,0.0,0.99919,0.0,0.11006]
[1779440699838,52.33,77218.93,0.0,0.99918,0.0,0.11021]
[1779440704874,52.33,77218.15,0.0,0.99918,0.0,0.11034]
[1779440705880,52.33,77214.17,0.0,0.99918,0.0,0.111]
[1779440710915,52.33,77210.7,0.0,0.99917,0.0,0.11158]
[1779440715951,52.33,77210.1,0.0,0.99917,0.0,0.11168]
[1779440720988,52.33,77211.7,0.0,0.99918,0.0,0.11142]
[1779440726024,52.33,77211.15,0.0,0.99917,0.0,0.11151]
[1779440731059,52.33,77206.31,0.0,0.99917,0.0,0.11188]
[1779440736094,52.33,77205.67,0.0,0.99917,0.0,0.11199]
[1779440741129,52.33,77204.28,0.0,0.99917,0.0,0.11223]
[1779440746164,52.33,77205.3,0.0,0.99917,0.0,0.11206]
[1779440751200,52.33,77206.57,0.0,0.99917,0.0,0.11184]
[1779440756234,52.33,77207.22,0.0,0.99917,0.0,0.11173]
[1779440761269,52.33,77209.73,0.0,0.99918,0.0,0.11131]
[1779440766310,52.33,77209.17,0.0,0.99917,0.0,0.1114]
[1779440771345,52.33,77210.12,0.0,0.99918,0.0,0.11124]
[1779440776380,52.33,77212.04,0.0,0.99918,0.0,0.11092]
[1779440781415,52.33,77208.87,0.0,0.99917,0.0,0.11145]
[1779440783429,52.33,77203.3,0.0,0.99917,0.0,0.11239]
[1779440788464,52.33,77201.79,0.0,0.99916,0.0,0.11265]
[1779440790479,52.33,77194.76,0.0,0.99915,0.0,0.11385]
[1779440795514,52.33,77191.56,0.0,0.99915,0.0,0.11395]
[1779440798534,52.33,77185.32,0.0,0.99914,0.0,0.11503]
[1779440799542,52.33,77182.89,0.0,0.99914,0.0,0.11545]
[1779440805026,52.33,77178.79,0.0,0.99914,0.0,0.11617]
[1779440810626,52.33,77172.84,0.0,0.99913,0.0,0.11721]
[1779440813642,52.33,77165.25,0.0,0.99912,0.0,0.11856]
[1779440818677,52.33,77163.41,0.0,0.99911,0.0,0.11888]
[1779440823712,52.33,77160.05,0.0,0.99911,0.0,0.11949]
[1779440827747,52.33,77155.4,0.0,0.9991,0.0,0.12032]
[1779440831772,52.33,77150.28,0.0,0.99909,0.0,0.12125]
[1779440836805,52.33,77154.52,0.0,0.9991,0.0,0.12048]
[1779440841843,52.33,77156.36,0.0,0.9991,0.0,0.12015]
[1779440845309,52.33,77150.21,0.0,0.99909,0.0,0.12126]
[1779440846876,52.33,77148.27,0.0,0.99909,0.0,0.12161]
[1779440851910,52.33,77149.57,0.0,0.9991,0.0,0.12091]
[1779440856946,52.33,77154.58,0.0,0.9991,0.0,0.12]
[1779440861980,52.33,77155.17,0.0,0.9991,0.0,0.1199]
[1779440867016,52.33,77157.02,0.0,0.99911,0.0,0.11956]
[1779440872051,52.33,77152.77,0.0,0.9991,0.0,0.12033]
[1779440874067,52.33,77146.6,0.0,0.99909,0.0,0.12145]
[1779440875086,52.33,77140.09,0.0,0.99908,0.0,0.12264]
[1779440879107,52.33,77139.38,0.0,0.99908,0.0,0.12277]
[1779440884142,52.33,77138.82,0.0,0.99908,0.0,0.12287]
[1779440887163,52.33,77145.38,0.0,0.99909,0.0,0.12167]
[1779440892198,52.33,77146.51,0.0,0.99909,0.0,0.12146]
[1779440897233,52.33,77150.73,0.0,0.9991,0.0,0.1207]
[1779440902275,52.33,77154.94,0.0,0.9991,0.0,0.11994]
[1779440908311,52.33,77154.77,0.0,0.9991,0.0,0.11997]
[1779440913347,52.33,77155.79,0.0,0.99911,0.0,0.11932]
[1779440918381,52.33,77157.97,0.0,0.99911,0.0,0.11893]
[1779440922410,52.33,77165.2,0.0,0.99912,0.0,0.11764]
[1779440927444,52.33,77164.33,0.0,0.99912,0.0,0.1178]
[1779440932481,52.33,77164.21,0.0,0.99912,0.0,0.11782]
[1779440937515,52.33,77163.39,0.0,0.99912,0.0,0.11796]
[1779440942550,52.33,77158.34,0.0,0.99911,0.0,0.11886]
[1779440947584,52.33,77155.39,0.0,0.99911,0.0,0.11939]
[1779440952621,52.33,77155.04,0.0,0.99911,0.0,0.11945]
[1779440957654,52.33,77160.08,0.0,0.99912,0.0,0.11855]
[1779440962691,52.33,77159.66,0.0,0.99911,0.0,0.11863]
[1779440967726,52.33,77160.42,0.0,0.99912,0.0,0.11849]
[1779440972760,52.33,77160.66,0.0,0.99912,0.0,0.11799]
[1779440977796,52.33,77160.4,0.0,0.99912,0.0,0.11803]
[1779440980815,52.33,77166.88,0.0,0.99913,0.0,0.11689]
[1779440981823,52.33,77169.35,0.0,0.99913,0.0,0.11646]
[1779440986857,52.33,77166.48,0.0,0.99913,0.0,0.11696]
[1779440991892,52.33,77164.3,0.0,0.99912,0.0,0.11734]
[1779440997937,52.33,77163.31,0.0,0.99912,0.0,0.11752]
[1779441002972,52.33,77165.04,0.0,0.99913,0.0,0.11721]
[1779441008010,52.33,77164.31,0.0,0.99912,0.0,0.11734]
[1779441011033,52.33,77158.13,0.0,0.99912,0.0,0.11844]
[1779441014053,52.33,77152.09,0.0,0.99911,0.0,0.11952]
[1779441016517,52.33,77145.83,0.0,0.9991,0.0,0.12065]
[1779441022108,52.33,77143.59,0.0,0.99909,0.0,0.12105]
[1779441027148,52.33,77141.27,0.0,0.99909,0.0,0.12148]
[1779441032179,52.33,77146.99,0.0,0.9991,0.0,0.11997]
[1779441037213,52.33,77150.43,0.0,0.99911,0.0,0.11935]
[1779441044263,52.33,77150.87,0.0,0.99911,0.0,0.11927]
[1779441049297,52.33,77152.53,0.0,0.99911,0.0,0.11897]
[1779441052320,52.33,77159.17,0.0,0.99912,0.0,0.11779]
[1779441053325,52.33,77171.16,0.0,0.99914,0.0,0.11568]
[1779441054334,52.33,77176.5,0.0,0.99915,0.0,0.11476]
[1779441060375,52.33,77176.8,0.0,0.99915,0.0,0.1147]
[1779441065409,52.33,77176.25,0.0,0.99915,0.0,0.1148]
[1779441071452,52.33,77172.32,0.0,0.99914,0.0,0.11548]
[1779441076487,52.33,77168.87,0.0,0.99913,0.0,0.11608]
[1779441081524,52.33,77169.36,0.0,0.99914,0.0,0.116]
[1779441086556,52.33,77169.34,0.0,0.99914,0.0,0.116]
[1779441092599,52.33,77167.04,0.0,0.99914,0.0,0.11595]
[1779441095620,52.33,77160.71,0.0,0.99913,0.0,0.11706]
[1779441098640,52.33,77157.12,0.0,0.99912,0.0,0.1177]
[1779441107703,52.33,77158.12,0.0,0.99912,0.0,0.11752]
[1779441112738,52.33,77164.04,0.0,0.99913,0.0,0.11647]
[1779441117773,52.33,77164.09,0.0,0.99913,0.0,0.11647]
[1779441125831,52.33,77164.31,0.0,0.99913,0.0,0.11643]
[1779441130865,52.33,77165.56,0.0,0.99913,0.0,0.11621]
[1779441135901,52.33,77166.41,0.0,0.99913,0.0,0.11606]
[1779441140937,52.33,77164.9,0.0,0.99913,0.0,0.11632]
[1779441145972,52.33,77165.5,0.0,0.99913,0.0,0.11622]
[1779441151007,52.33,77165.12,0.0,0.99914,0.0,0.11583]
[1779441152016,52.33,77159.77,0.0,0.99913,0.0,0.11677]
[1779441153022,52.33,77156.96,0.0,0.99912,0.0,0.11726]
[1779441158061,52.33,77157.67,0.0,0.99913,0.0,0.11714]
[1779441163095,52.33,77158.7,0.0,0.99913,0.0,0.11696]
[1779441168130,52.33,77159.09,0.0,0.99913,0.0,0.11689]
[1779441173164,52.33,77160.91,0.0,0.99913,0.0,0.11657]
[1779441178200,52.33,77163.25,0.0,0.99913,0.0,0.11616]
[1779441183235,52.33,77171.31,0.0,0.99914,0.0,0.11475]
[1779441184242,52.33,77174.68,0.0,0.99915,0.0,0.11417]
[1779441189279,52.33,77174.89,0.0,0.99915,0.0,0.11413]
[1779441194314,52.33,77168.66,0.0,0.99914,0.0,0.11521]
[1779441196331,52.33,77163.52,0.0,0.99913,0.0,0.11611]
[1779441201363,52.33,77164.72,0.0,0.99914,0.0,0.1159]
[1779441206397,52.33,77163.99,0.0,0.99913,0.0,0.11603]
[1779441212439,52.33,77163.01,0.0,0.99914,0.0,0.11574]
[1779441218482,52.33,77163.59,0.0,0.99914,0.0,0.11564]
[1779441223516,52.33,77166.9,0.0,0.99914,0.0,0.11507]
[1779441228551,52.33,77165.23,0.0,0.99914,0.0,0.11536]
[1779441233586,52.33,77159.46,0.0,0.99913,0.0,0.11637]
[1779441237616,52.33,77154.32,0.0,0.99912,0.0,0.11727]
[1779441242650,52.33,77153.12,0.0,0.99912,0.0,0.11748]
[1779441243657,52.33,77146.63,0.0,0.99911,0.0,0.11864]
[1779441244664,52.33,77138.85,0.0,0.9991,0.0,0.12003]
[1779441249700,52.33,77137.02,0.0,0.9991,0.0,0.12037]
[1779441254735,52.33,77134.1,0.0,0.99909,0.0,0.12089]
[1779441260781,52.33,77136.73,0.0,0.9991,0.0,0.12042]
[1779441265813,52.33,77144.98,0.0,0.99911,0.0,0.11893]
[1779441266824,52.33,77149.56,0.0,0.99912,0.0,0.11811]
[1779441268835,52.33,77151.45,0.0,0.99912,0.0,0.11778]
[1779441273870,52.33,77152.17,0.0,0.99912,0.0,0.11719]
[1779441278905,52.33,77152.78,0.0,0.99913,0.0,0.11708]
[1779441279912,52.33,77143.82,0.0,0.99911,0.0,0.11868]
[1779441282934,52.33,77141.37,0.0,0.99911,0.0,0.11911]
[1779441288440,52.33,77141.21,0.0,0.99911,0.0,0.11914]
[1779441298510,52.33,77141.36,0.0,0.99911,0.0,0.11912]
[1779441304086,52.33,77139.29,0.0,0.99911,0.0,0.11949]
[1779441306100,52.33,77136.48,0.0,0.9991,0.0,0.11999]
[1779441311135,52.33,77138.33,0.0,0.9991,0.0,0.11966]
[1779441316169,52.33,77140.44,0.0,0.99911,0.0,0.11928]
[1779441321204,52.33,77140.9,0.0,0.99911,0.0,0.1192]
[1779441326239,52.33,77138.05,0.0,0.9991,0.0,0.11971]
[1779441332280,52.33,77135.11,0.0,0.9991,0.0,0.11977]
[1779441337315,52.33,77132.17,0.0,0.9991,0.0,0.1203]
[1779441342350,52.33,77130.98,0.0,0.9991,0.0,0.12052]
[1779441347385,52.33,77132.17,0.0,0.9991,0.0,0.1203]
[1779441348863,52.33,77134.95,0.0,0.9991,0.0,0.1198]
[1779441354434,52.33,77135.04,0.0,0.9991,0.0,0.11979]
[1779441359469,52.33,77134.21,0.0,0.9991,0.0,0.11993]
[1779441364504,52.33,77131.67,0.0,0.9991,0.0,0.12039]
[1779441369540,52.33,77131.17,0.0,0.9991,0.0,0.12048]
[1779441374574,52.33,77136.5,0.0,0.9991,0.0,0.11952]
[1779441379609,52.33,77141.79,0.0,0.99911,0.0,0.11857]
[1779441381638,52.33,77147.51,0.0,0.99912,0.0,0.11756]
[1779441383645,52.33,77152.63,0.0,0.99913,0.0,0.11665]
[1779441387673,52.33,77158.31,0.0,0.99914,0.0,0.11565]
[1779441392710,52.33,77164.54,0.0,0.99915,0.0,0.11412]
[1779441397743,52.33,77167.37,0.0,0.99915,0.0,0.11363]
[1779441399757,52.33,77162.59,0.0,0.99915,0.0,0.11446]
[1779441402779,52.33,77158.41,0.0,0.99914,0.0,0.11518]
[1779441407816,52.33,77157.68,0.0,0.99914,0.0,0.11531]
[1779441412849,52.33,77159.21,0.0,0.99914,0.0,0.11504]
[1779441418891,52.33,77159.39,0.0,0.99914,0.0,0.11501]
[1779441423927,52.33,77161.94,0.0,0.99915,0.0,0.11457]
[1779441428961,52.33,77160.68,0.0,0.99914,0.0,0.11479]
[1779441435004,52.33,77160.66,0.0,0.99914,0.0,0.11479]
[1779441441049,52.33,77157.61,0.0,0.99914,0.0,0.11532]
[1779441446083,52.33,77155.17,0.0,0.99914,0.0,0.11575]
[1779441451119,52.33,77156.98,0.0,0.99914,0.0,0.11498]
[1779441456154,52.33,77159.55,0.0,0.99914,0.0,0.11453]
[1779441457160,52.33,77153.82,0.0,0.99914,0.0,0.11553]
[1779441458170,52.33,77146.56,0.0,0.99913,0.0,0.1168]
[1779441459642,52.33,77143.63,0.0,0.99912,0.0,0.11732]
[1779441466224,52.33,77142.82,0.0,0.99912,0.0,0.11746]
[1779441472269,52.33,77139.7,0.0,0.99912,0.0,0.11802]
[1779441477304,52.33,77137.04,0.0,0.99911,0.0,0.11849]
[1779441482339,52.33,77135.88,0.0,0.99911,0.0,0.1187]
[1779441487377,52.33,77131.21,0.0,0.9991,0.0,0.11954]
[1779441492410,52.33,77131.08,0.0,0.9991,0.0,0.11956]
[1779441498452,52.33,77128.8,0.0,0.9991,0.0,0.11997]
[1779441503490,52.33,77126.67,0.0,0.9991,0.0,0.12036]
[1779441508523,52.33,77126.56,0.0,0.9991,0.0,0.12038]
[1779441513559,52.33,77127.2,0.0,0.9991,0.0,0.11979]
[1779441518594,52.33,77128.73,0.0,0.9991,0.0,0.11952]
[1779441524635,52.33,77129.5,0.0,0.9991,0.0,0.11938]
[1779441527656,52.33,77135.71,0.0,0.99911,0.0,0.11827]
[1779441528663,52.33,77140.84,0.0,0.99912,0.0,0.11735]
[1779441530133,52.33,77148.05,0.0,0.99913,0.0,0.11608]
[1779441532692,52.33,77148.97,0.0,0.99913,0.0,0.11592]
[1779441537727,52.33,77151.22,0.0,0.99914,0.0,0.11553]
[1779441542763,52.33,77152.13,0.0,0.99914,0.0,0.11537]
[1779441546790,52.33,77157.48,0.0,0.99915,0.0,0.11444]
[1779441550819,52.33,77162.55,0.0,0.99915,0.0,0.11356]
[1779441552832,52.33,77171.97,0.0,0.99917,0.0,0.11195]
[1779441557866,52.33,77174.3,0.0,0.99917,0.0,0.11156]
[1779441562904,52.33,77185.88,0.0,0.99918,0.0,0.10961]
[1779441564916,52.33,77192.29,0.0,0.99919,0.0,0.10855]
[1779441567936,52.33,77197.76,0.0,0.9992,0.0,0.10765]
[1779441570960,52.33,77189.68,0.0,0.99919,0.0,0.10898]
[1779441571965,52.33,77185.12,0.0,0.99919,0.0,0.1093]
[1779441572972,52.33,77178.2,0.0,0.99918,0.0,0.11046]
[1779441575993,52.33,77172.44,0.0,0.99917,0.0,0.11143]
[1779441582039,52.33,77170.27,0.0,0.99917,0.0,0.1118]
[1779441587073,52.33,77169.34,0.0,0.99917,0.0,0.11196]
[1779441592108,52.33,77169.34,0.0,0.99917,0.0,0.11196]
[1779441597144,52.33,77169.26,0.0,0.99917,0.0,0.11197]
[1779441602178,52.33,77168.81,0.0,0.99916,0.0,0.11205]
[1779441607215,52.33,77167.14,0.0,0.99916,0.0,0.11233]
[1779441612249,52.33,77162.91,0.0,0.99916,0.0,0.11305]
[1779441617285,52.33,77162.52,0.0,0.99916,0.0,0.11312]
[1779441622320,52.33,77164.19,0.0,0.99916,0.0,0.11283]
[1779441627356,52.33,77164.95,0.0,0.99916,0.0,0.1127]
[1779441632390,52.33,77165.42,0.0,0.99916,0.0,0.11218]
[1779441639439,52.33,77165.36,0.0,0.99916,0.0,0.11219]
[1779441644477,52.33,77164.46,0.0,0.99916,0.0,0.11234]
[1779441649511,52.33,77164.21,0.0,0.99916,0.0,0.11238]
[1779441655554,52.33,77166.51,0.0,0.99916,0.0,0.11199]
[1779441661046,52.33,77165.67,0.0,0.99916,0.0,0.11213]
[1779441666632,52.33,77165.46,0.0,0.99916,0.0,0.11217]
[1779441669653,52.33,77176.16,0.0,0.99918,0.0,0.11036]
[1779441671119,52.33,77181.98,0.0,0.99919,0.0,0.10939]
[1779441674691,52.33,77186.33,0.0,0.99919,0.0,0.10867]
[1779441677709,52.33,77192.98,0.0,0.9992,0.0,0.10757]
[1779441681191,52.33,77194.71,0.0,0.9992,0.0,0.10729]
[1779441686773,52.33,77192.43,0.0,0.9992,0.0,0.10766]
[1779441691261,52.33,77201.14,0.0,0.99921,0.0,0.10582]
[1779441694829,52.33,77206.33,0.0,0.99922,0.0,0.10498]
[1779441701331,52.33,77207.86,0.0,0.99922,0.0,0.10474]
[1779441706916,52.33,77207.17,0.0,0.99922,0.0,0.10485]
[1779441709937,52.33,77212.33,0.0,0.99923,0.0,0.10402]
[1779441714972,52.33,77208.69,0.0,0.99922,0.0,0.1046]
[1779441720015,52.33,77206.57,0.0,0.99922,0.0,0.10494]
[1779441725061,52.33,77209.89,0.0,0.99923,0.0,0.10441]
[1779441729095,52.33,77214.6,0.0,0.99923,0.0,0.10366]
[1779441735127,52.33,77216.17,0.0,0.99923,0.0,0.10341]
[1779441740162,52.33,77221.26,0.0,0.99924,0.0,0.10261]
[1779441745199,52.33,77222.64,0.0,0.99924,0.0,0.1024]
[1779441750234,52.33,77224.14,0.0,0.99924,0.0,0.10216]
[1779441752247,52.33,77229.47,0.0,0.99925,0.0,0.10092]
[1779441757282,52.33,77229.47,0.0,0.99925,0.0,0.10092]
[1779441762318,52.33,77227.41,0.0,0.99925,0.0,0.10124]
[1779441768364,52.33,77227.54,0.0,0.99925,0.0,0.10122]
[1779441773394,52.33,77229.12,0.0,0.99925,0.0,0.10097]
[1779441778434,52.33,77228.86,0.0,0.99925,0.0,0.10101]
[1779441783470,52.33,77229.59,0.0,0.99925,0.0,0.1009]
[1779441788505,52.33,77223.3,0.0,0.99925,0.0,0.10188]
[1779441793540,52.33,77222.73,0.0,0.99925,0.0,0.10197]
[1779441798574,52.33,77220.73,0.0,0.99924,0.0,0.10228]
[1779441803611,52.33,77220.39,0.0,0.99924,0.0,0.10233]
[1779441808645,52.33,77221.72,0.0,0.99924,0.0,0.10213]
[1779441813680,52.33,77215.84,0.0,0.99924,0.0,0.10263]
[1779441818716,52.33,77215.07,0.0,0.99924,0.0,0.10276]
[1779441823751,52.33,77212.12,0.0,0.99924,0.0,0.10322]
[1779441830800,52.33,77209.23,0.0,0.99923,0.0,0.10368]
[1779441835834,52.33,77210.44,0.0,0.99923,0.0,0.10349]
[1779441840869,52.33,77209.5,0.0,0.99923,0.0,0.10364]
[1779441848925,52.33,77208.4,0.0,0.99923,0.0,0.10381]
[1779441853961,52.33,77209.46,0.0,0.99923,0.0,0.10364]
[1779441858996,52.33,77210.65,0.0,0.99923,0.0,0.10345]
[1779441864031,52.33,77210.1,0.0,0.99923,0.0,0.10354]
[1779441869067,52.33,77210.44,0.0,0.99923,0.0,0.10349]
[1779441874100,52.33,77210.58,0.0,0.99924,0.0,0.10305]
[1779441879136,52.33,77210.71,0.0,0.99924,0.0,0.10303]
[1779441884171,52.33,77212.42,0.0,0.99924,0.0,0.10276]
[1779441886189,52.33,77221.2,0.0,0.99925,0.0,0.10138]
[1779441891220,52.33,77225.68,0.0,0.99926,0.0,0.10069]
[1779441893234,52.33,77234.14,0.0,0.99927,0.0,0.09939]
[1779441898269,52.33,77230.94,0.0,0.99926,0.0,0.09988]
[1779441903308,52.33,77224.88,0.0,0.99925,0.0,0.10081]
[1779441905322,52.33,77219.03,0.0,0.99925,0.0,0.10172]
[1779441910357,52.33,77216.1,0.0,0.99924,0.0,0.10218]
[1779441916401,52.33,77211.7,0.0,0.99924,0.0,0.10287]
[1779441921437,52.33,77212.32,0.0,0.99924,0.0,0.10277]
[1779441926472,52.33,77211.66,0.0,0.99924,0.0,0.10288]
[1779441931506,52.33,77210.49,0.0,0.99924,0.0,0.10265]
[1779441936542,52.33,77207.94,0.0,0.99924,0.0,0.10305]
[1779441941585,52.33,77208.49,0.0,0.99924,0.0,0.10296]
[1779441943597,52.33,77215.76,0.0,0.99925,0.0,0.10182]
[1779441948633,52.33,77216.2,0.0,0.99925,0.0,0.10175]
[1779441953668,52.33,77215.06,0.0,0.99924,0.0,0.10193]
[1779441958710,52.33,77212.39,0.0,0.99924,0.0,0.10235]
[1779441963175,52.33,77207.31,0.0,0.99923,0.0,0.10315]
[1779441968775,52.33,77206.82,0.0,0.99923,0.0,0.10322]
[1779441973809,52.33,77207.45,0.0,0.99924,0.0,0.10312]
[1779441978845,52.33,77207.35,0.0,0.99923,0.0,0.10314]
[1779441983879,52.33,77207.51,0.0,0.99924,0.0,0.10312]
[1779441989921,52.33,77207.84,0.0,0.99924,0.0,0.10306]
[1779441995964,52.33,77207.53,0.0,0.99924,0.0,0.1027]
[1779442002007,52.33,77207.79,0.0,0.99924,0.0,0.10265]
[1779442007043,52.33,77208.47,0.0,0.99924,0.0,0.10255]
[1779442009056,52.33,77213.8,0.0,0.99925,0.0,0.10171]
[1779442013527,52.33,77219.06,0.0,0.99925,0.0,0.10089]
[1779442019127,52.33,77218.09,0.0,0.99925,0.0,0.10104]
[1779442024167,52.33,77215.31,0.0,0.99925,0.0,0.10148]
[1779442029207,52.33,77215.96,0.0,0.99925,0.0,0.10138]
[1779442035245,52.33,77219.7,0.0,0.99925,0.0,0.10079]
[1779442039272,52.33,77225.74,0.0,0.99926,0.0,0.09986]
[1779442041286,52.33,77231.08,0.0,0.99927,0.0,0.09905]
[1779442047327,52.33,77231.12,0.0,0.99927,0.0,0.09904]
[1779442052362,52.33,77231.84,0.0,0.99927,0.0,0.09853]
[1779442058405,52.33,77231.14,0.0,0.99927,0.0,0.09863]
[1779442060418,52.33,77224.14,0.0,0.99926,0.0,0.0997]
[1779442070488,52.33,77223.93,0.0,0.99926,0.0,0.09973]
[1779442075523,52.33,77220.73,0.0,0.99926,0.0,0.10023]
[1779442080559,52.33,77221.37,0.0,0.99926,0.0,0.10013]
[1779442085595,52.33,77219.89,0.0,0.99926,0.0,0.10036]
[1779442090631,52.33,77222.89,0.0,0.99926,0.0,0.09989]
[1779442095664,52.33,77224.85,0.0,0.99926,0.0,0.09959]
[1779442100701,52.33,77226.49,0.0,0.99927,0.0,0.09934]
[1779442105734,52.33,77228.2,0.0,0.99927,0.0,0.09908]
[1779442110775,52.33,77227.86,0.0,0.99927,0.0,0.09913]
[1779442112787,52.33,77221.77,0.0,0.99926,0.0,0.09966]
[1779442116815,52.33,77216.8,0.0,0.99926,0.0,0.10042]
[1779442119837,52.33,77207.31,0.0,0.99924,0.0,0.1019]
[1779442121850,52.33,77205.15,0.0,0.99924,0.0,0.10224]
[1779442126884,52.33,77207.85,0.0,0.99924,0.0,0.10182]
[1779442131920,52.33,77206.91,0.0,0.99924,0.0,0.10196]
[1779442134373,52.33,77201.88,0.0,0.99924,0.0,0.10275]
[1779442139976,52.33,77201.17,0.0,0.99924,0.0,0.10286]
[1779442145026,52.33,77198.41,0.0,0.99923,0.0,0.1033]
[1779442151053,52.33,77200.69,0.0,0.99924,0.0,0.10294]
[1779442156087,52.33,77200.61,0.0,0.99924,0.0,0.10295]
[1779442164585,52.33,77201.08,0.0,0.99924,0.0,0.10288]
[1779442170185,52.33,77197.92,0.0,0.99923,0.0,0.10338]
[1779442175224,52.33,77194.24,0.0,0.99923,0.0,0.10354]
[1779442180256,52.33,77192.3,0.0,0.99923,0.0,0.10385]
[1779442188314,52.33,77189.19,0.0,0.99922,0.0,0.10435]
[1779442191334,52.33,77182.96,0.0,0.99922,0.0,0.10535]
[1779442196368,52.33,77182.1,0.0,0.99921,0.0,0.10549]
[1779442202409,52.33,77182.38,0.0,0.99921,0.0,0.10544]
[1779442212481,52.33,77182.18,0.0,0.99921,0.0,0.10548]
[1779442215503,52.33,77187.31,0.0,0.99922,0.0,0.10465]
[1779442220538,52.33,77189.89,0.0,0.99922,0.0,0.10424]
[1779442222550,52.33,77195.06,0.0,0.99923,0.0,0.10341]
[1779442227586,52.33,77195.29,0.0,0.99923,0.0,0.10338]
[1779442232620,52.33,77187.28,0.0,0.99922,0.0,0.10423]
[1779442238665,52.33,77183.55,0.0,0.99922,0.0,0.10483]
[1779442243703,52.33,77183.21,0.0,0.99922,0.0,0.10488]
[1779442248739,52.33,77182.82,0.0,0.99922,0.0,0.10495]
[1779442253769,52.33,77178.48,0.0,0.99921,0.0,0.10565]
[1779442258806,52.33,77175.98,0.0,0.99921,0.0,0.10605]
[1779442263841,52.33,77174.17,0.0,0.99921,0.0,0.10635]
[1779442265856,52.33,77168.97,0.0,0.9992,0.0,0.1072]
[1779442270890,52.33,77170.8,0.0,0.9992,0.0,0.1069]
[1779442275925,52.33,77171.16,0.0,0.9992,0.0,0.10684]
[1779442277947,52.33,77162.68,0.0,0.99919,0.0,0.10823]
[1779442280969,52.33,77162.24,0.0,0.99919,0.0,0.1083]
[1779442282983,52.33,77154.02,0.0,0.99918,0.0,0.10967]
[1779442286005,52.33,77153.38,0.0,0.99918,0.0,0.10978]
[1779442291041,52.33,77151.04,0.0,0.99918,0.0,0.10973]
[1779442296080,52.33,77147.48,0.0,0.99917,0.0,0.11033]
[1779442301116,52.33,77149.63,0.0,0.99918,0.0,0.10997]
[1779442306151,52.33,77150.4,0.0,0.99918,0.0,0.10984]
[1779442311185,52.33,77146.78,0.0,0.99917,0.0,0.11045]
[1779442316220,52.33,77147.54,0.0,0.99917,0.0,0.11032]
[1779442321256,52.33,77146.07,0.0,0.99917,0.0,0.11057]
[1779442327297,52.33,77144.84,0.0,0.99917,0.0,0.11077]
[1779442332336,52.33,77139.97,0.0,0.99916,0.0,0.1116]
[1779442337372,52.33,77140.12,0.0,0.99916,0.0,0.11158]
[1779442342407,52.33,77145.9,0.0,0.99917,0.0,0.1106]
[1779442347442,52.33,77148.49,0.0,0.99918,0.0,0.11016]
[1779442352481,52.33,77147.89,0.0,0.99918,0.0,0.10982]
[1779442357513,52.33,77148.97,0.0,0.99918,0.0,0.10964]
[1779442363557,52.33,77146.81,0.0,0.99918,0.0,0.11]
[1779442368591,52.33,77147.46,0.0,0.99918,0.0,0.10989]
[1779442373626,52.33,77144.51,0.0,0.99917,0.0,0.11039]
[1779442378660,52.33,77141.39,0.0,0.99917,0.0,0.11091]
[1779442383697,52.33,77141.7,0.0,0.99917,0.0,0.11086]
[1779442388732,52.33,77142.38,0.0,0.99917,0.0,0.11075]
[1779442394775,52.33,77143.42,0.0,0.99917,0.0,0.11057]
[1779442399810,52.33,77142.1,0.0,0.99917,0.0,0.11079]
[1779442404844,52.33,77143.78,0.0,0.99917,0.0,0.11051]
[1779442409880,52.33,77145.19,0.0,0.99917,0.0,0.11027]
[1779442414914,52.33,77145.17,0.0,0.99918,0.0,0.10983]
[1779442419949,52.33,77147.92,0.0,0.99918,0.0,0.10937]
[1779442424984,52.33,77147.07,0.0,0.99918,0.0,0.10951]
[1779442430019,52.33,77144.52,0.0,0.99918,0.0,0.10994]
[1779442435054,52.33,77144.65,0.0,0.99918,0.0,0.10992]
[1779442440091,52.33,77145.59,0.0,0.99918,0.0,0.10976]
[1779442445124,52.33,77145.84,0.0,0.99918,0.0,0.10972]
[1779442450159,52.33,77146.93,0.0,0.99918,0.0,0.10954]
[1779442455196,52.33,77147.59,0.0,0.99918,0.0,0.10943]
[1779442461237,52.33,77147.7,0.0,0.99918,0.0,0.10941]
[1779442466697,52.33,77147.96,0.0,0.99918,0.0,0.10937]
[1779442473320,52.33,77149.6,0.0,0.99919,0.0,0.10865]
[1779442476768,52.33,77157.22,0.0,0.9992,0.0,0.10739]
[1779442482382,52.33,77153.7,0.0,0.99919,0.0,0.10797]
[1779442484396,52.33,77147.66,0.0,0.99918,0.0,0.10898]
[1779442489432,52.33,77148.6,0.0,0.99919,0.0,0.10882]
[1779442494468,52.33,77146.9,0.0,0.99918,0.0,0.1091]
[1779442501516,52.33,77146.6,0.0,0.99918,0.0,0.10915]
[1779442506981,52.33,77147.24,0.0,0.99918,0.0,0.10905]
[1779442512593,52.33,77147.39,0.0,0.99918,0.0,0.10902]
[1779442514606,52.33,77135.98,0.0,0.99917,0.0,0.11094]
[1779442515614,52.33,77132.51,0.0,0.99916,0.0,0.11153]
[1779442520649,52.33,77135.82,0.0,0.99917,0.0,0.11097]
[1779442525683,52.33,77130.17,0.0,0.99916,0.0,0.11193]
[1779442530719,52.33,77128.49,0.0,0.99916,0.0,0.11221]
[1779442535754,52.33,77127.02,0.0,0.99916,0.0,0.11202]
[1779442547275,52.33,77126.58,0.0,0.99916,0.0,0.11209]
[1779442552872,52.33,77124.6,0.0,0.99916,0.0,0.11243]
[1779442558914,52.33,77124.97,0.0,0.99916,0.0,0.11237]
[1779442563950,52.33,77124.61,0.0,0.99916,0.0,0.11243]
[1779442568985,52.33,77125.83,0.0,0.99916,0.0,0.11222]
[1779442573018,52.33,77131.89,0.0,0.99917,0.0,0.11119]
[1779442575029,52.33,77140.87,0.0,0.99918,0.0,0.10967]
[1779442578052,52.33,77146.61,0.0,0.99919,0.0,0.10871]
[1779442583121,52.33,77146.82,0.0,0.99919,0.0,0.10868]
[1779442588131,52.33,77143.47,0.0,0.99918,0.0,0.10924]
[1779442593167,52.33,77142.33,0.0,0.99918,0.0,0.10899]
[1779442598202,52.33,77146.36,0.0,0.99919,0.0,0.10832]
[1779442603241,52.33,77148.13,0.0,0.99919,0.0,0.10802]
[1779442608276,52.33,77148.42,0.0,0.99919,0.0,0.10797]
[1779442617768,52.33,77149.09,0.0,0.99919,0.0,0.10786]
[1779442623384,52.33,77144.4,0.0,0.99919,0.0,0.10864]
[1779442625396,52.33,77142.18,0.0,0.99918,0.0,0.10901]
[1779442630434,52.33,77143.63,0.0,0.99919,0.0,0.10877]
[1779442635470,52.33,77144.87,0.0,0.99919,0.0,0.10856]
[1779442640503,52.33,77141.88,0.0,0.99918,0.0,0.10906]
[1779442643526,52.33,77148.72,0.0,0.99919,0.0,0.10793]
[1779442644540,52.33,77159.66,0.0,0.99921,0.0,0.10613]
[1779442645540,52.33,77163.37,0.0,0.99921,0.0,0.10553]
[1779442650583,52.33,77161.28,0.0,0.99921,0.0,0.10587]
[1779442652594,52.33,77167.71,0.0,0.99922,0.0,0.1044]
[1779442653600,52.33,77169.04,0.0,0.99922,0.0,0.10419]
[1779442658635,52.33,77169.54,0.0,0.99922,0.0,0.10411]
[1779442661657,52.33,77176.3,0.0,0.99923,0.0,0.10303]
[1779442666693,52.33,77165.44,0.0,0.99922,0.0,0.10477]
[1779442668132,52.33,77161.17,0.0,0.99921,0.0,0.10546]
[1779442674747,52.33,77162.08,0.0,0.99921,0.0,0.10531]
[1779442680791,52.33,77165.74,0.0,0.99922,0.0,0.10472]
[1779442685825,52.33,77166.42,0.0,0.99922,0.0,0.10461]
[1779442689854,52.33,77157.46,0.0,0.99921,0.0,0.10606]
[1779442690861,52.33,77155.26,0.0,0.9992,0.0,0.10642]
[1779442695898,52.33,77156.84,0.0,0.99921,0.0,0.10616]
[1779442698342,52.33,77166.13,0.0,0.99922,0.0,0.10465]
[1779442703957,52.33,77165.66,0.0,0.99922,0.0,0.10473]
[1779442708992,52.33,77164.46,0.0,0.99922,0.0,0.10492]
[1779442714028,52.33,77165.01,0.0,0.99922,0.0,0.10441]
[1779442719064,52.33,77167.92,0.0,0.99922,0.0,0.10394]
[1779442722089,52.33,77174.22,0.0,0.99923,0.0,0.10294]
[1779442725107,52.33,77179.28,0.0,0.99924,0.0,0.10214]
[1779442730144,52.33,77176.68,0.0,0.99924,0.0,0.10255]
[1779442732157,52.33,77181.98,0.0,0.99924,0.0,0.10172]
[1779442733165,52.33,77191.29,0.0,0.99925,0.0,0.10027]
[1779442738199,52.33,77196.4,0.0,0.99926,0.0,0.09948]
[1779442743235,52.33,77200.59,0.0,0.99927,0.0,0.09884]
[1779442748274,52.33,77200.96,0.0,0.99927,0.0,0.09878]
[1779442753309,52.33,77198.97,0.0,0.99926,0.0,0.09908]
[1779442758343,52.33,77197.76,0.0,0.99926,0.0,0.09927]
[1779442763378,52.33,77197.18,0.0,0.99926,0.0,0.09936]
[1779442768415,52.33,77192.94,0.0,0.99926,0.0,0.10001]
[1779442773449,52.33,77192.02,0.0,0.99926,0.0,0.09974]
[1779442778484,52.33,77193.95,0.0,0.99926,0.0,0.09945]
[1779442783522,52.33,77193.87,0.0,0.99926,0.0,0.09946]
[1779442788989,52.33,77194.37,0.0,0.99926,0.0,0.09938]
[1779442794596,52.33,77195.18,0.0,0.99926,0.0,0.09926]
[1779442799632,52.33,77195.73,0.0,0.99926,0.0,0.09917]
[1779442804667,52.33,77195.29,0.0,0.99926,0.0,0.09924]
[1779442810710,52.33,77198.11,0.0,0.99927,0.0,0.09881]
[1779442812723,52.33,77192.11,0.0,0.99926,0.0,0.09973]
[1779442813730,52.33,77185.98,0.0,0.99925,0.0,0.10068]
[1779442814736,52.33,77185.25,0.0,0.99925,0.0,0.10079]
[1779442819772,52.33,77183.32,0.0,0.99925,0.0,0.10109]
[1779442824807,52.33,77183.12,0.0,0.99925,0.0,0.10112]
[1779442827830,52.33,77177.69,0.0,0.99924,0.0,0.10197]
[1779442829272,52.33,77175.58,0.0,0.99924,0.0,0.10231]
[1779442834880,52.33,77179.39,0.0,0.99925,0.0,0.10129]
[1779442839914,52.33,77183.52,0.0,0.99925,0.0,0.10065]
[1779442842939,52.33,77198.66,0.0,0.99927,0.0,0.09832]
[1779442843946,52.33,77205.84,0.0,0.99928,0.0,0.09723]
[1779442844952,52.33,77206.98,0.0,0.99928,0.0,0.09706]
[1779442849987,52.33,77210.91,0.0,0.99928,0.0,0.09647]
[1779442855027,52.33,77215.15,0.0,0.99929,0.0,0.09584]
[1779442860060,52.33,77217.14,0.0,0.99929,0.0,0.09554]
[1779442865094,52.33,77217.05,0.0,0.99929,0.0,0.09556]
[1779442870133,52.33,77218.15,0.0,0.99929,0.0,0.09539]
[1779442875168,52.33,77215.13,0.0,0.99929,0.0,0.09584]
[1779442881208,52.33,77216.6,0.0,0.99929,0.0,0.09562]
[1779442886243,52.33,77218.16,0.0,0.99929,0.0,0.09539]
[1779442891278,52.33,77224.19,0.0,0.9993,0.0,0.09411]
[1779442896313,52.33,77225.22,0.0,0.9993,0.0,0.09396]
[1779442901363,52.33,77225.28,0.0,0.9993,0.0,0.09395]
[1779442906417,52.33,77224.97,0.0,0.9993,0.0,0.094]
[1779442911434,52.33,77225.54,0.0,0.9993,0.0,0.09391]
[1779442915462,52.33,77232.01,0.0,0.99931,0.0,0.09297]
[1779442920499,52.33,77236.11,0.0,0.99932,0.0,0.09238]
[1779442925531,52.33,77234.58,0.0,0.99932,0.0,0.0926]
[1779442930566,52.33,77236.23,0.0,0.99932,0.0,0.09236]
[1779442935603,52.33,77232.6,0.0,0.99931,0.0,0.09289]
[1779442940638,52.33,77232.68,0.0,0.99931,0.0,0.09288]
[1779442945673,52.33,77233.09,0.0,0.99931,0.0,0.09282]
[1779442950708,52.33,77234.7,0.0,0.99932,0.0,0.09258]
[1779442955743,52.33,77234.77,0.0,0.99932,0.0,0.09219]
[1779442960779,52.33,77236.6,0.0,0.99932,0.0,0.09193]
[1779442965813,52.33,77235.27,0.0,0.99932,0.0,0.09212]
[1779442970852,52.33,77232.2,0.0,0.99932,0.0,0.09256]
[1779442975887,52.33,77230.51,0.0,0.99931,0.0,0.0928]
[1779442980922,52.33,77229.19,0.0,0.99931,0.0,0.09299]
[1779442985961,52.33,77232.53,0.0,0.99932,0.0,0.09251]
[1779442991999,52.33,77231.4,0.0,0.99931,0.0,0.09267]
[1779442997035,52.33,77226.23,0.0,0.99931,0.0,0.09342]
[1779443000473,52.33,77223.27,0.0,0.9993,0.0,0.09385]
[1779443006099,52.33,77222.9,0.0,0.9993,0.0,0.09391]
[1779443011133,52.33,77223.1,0.0,0.99931,0.0,0.09349]
[1779443016169,52.33,77225.49,0.0,0.99931,0.0,0.09314]
[1779443021203,52.33,77225.15,0.0,0.99931,0.0,0.09319]
[1779443026237,52.33,77221.86,0.0,0.99931,0.0,0.09367]
[1779443031272,52.33,77223.21,0.0,0.99931,0.0,0.09347]
[1779443034293,52.33,77229.0,0.0,0.99931,0.0,0.09263]
[1779443039328,52.33,77227.3,0.0,0.99931,0.0,0.09288]
[1779443043357,52.33,77222.23,0.0,0.99931,0.0,0.09361]
[1779443051412,52.33,77223.25,0.0,0.99931,0.0,0.09347]
[1779443056448,52.33,77225.53,0.0,0.99931,0.0,0.09313]
[1779443061483,52.33,77228.8,0.0,0.99931,0.0,0.09266]
[1779443067524,52.33,77229.91,0.0,0.99932,0.0,0.0925]
[1779443071557,52.33,77235.72,0.0,0.99933,0.0,0.09128]
[1779443073573,52.33,77241.63,0.0,0.99933,0.0,0.09045]
[1779443076593,52.33,77234.01,0.0,0.99932,0.0,0.09153]
[1779443081628,52.33,77231.1,0.0,0.99932,0.0,0.09194]
[1779443090690,52.33,77230.07,0.0,0.99932,0.0,0.09209]
[1779443093712,52.33,77224.37,0.0,0.99931,0.0,0.09291]
[1779443096732,52.33,77218.96,0.0,0.99931,0.0,0.0937]
[1779443101773,52.33,77221.63,0.0,0.99931,0.0,0.09331]
[1779443106805,52.33,77223.8,0.0,0.99931,0.0,0.093]
[1779443110830,52.33,77229.09,0.0,0.99932,0.0,0.09223]
[1779443116872,52.33,77228.48,0.0,0.99932,0.0,0.09232]
[1779443121908,52.33,77226.93,0.0,0.99931,0.0,0.09254]
[1779443126943,52.33,77226.19,0.0,0.99931,0.0,0.09265]
[1779443131389,52.33,77217.34,0.0,0.99931,0.0,0.09355]
[1779443133991,52.33,77212.07,0.0,0.9993,0.0,0.09432]
[1779443136042,52.33,77210.31,0.0,0.9993,0.0,0.09458]
[1779443138030,52.33,77216.64,0.0,0.99931,0.0,0.09365]
[1779443140047,52.33,77219.06,0.0,0.99931,0.0,0.0933]
[1779443145081,52.33,77221.07,0.0,0.99931,0.0,0.093]
[1779443150115,52.33,77222.47,0.0,0.99931,0.0,0.0928]
[1779443155149,52.33,77224.02,0.0,0.99931,0.0,0.09258]
[1779443160184,52.33,77224.8,0.0,0.99932,0.0,0.09246]
[1779443165220,52.33,77224.92,0.0,0.99932,0.0,0.09245]
[1779443170257,52.33,77222.35,0.0,0.99931,0.0,0.09282]
[1779443171669,52.33,77211.69,0.0,0.9993,0.0,0.09437]
[1779443177306,52.33,77213.77,0.0,0.9993,0.0,0.09407]
[1779443180328,52.33,77207.5,0.0,0.99929,0.0,0.09499]
[1779443185362,52.33,77207.75,0.0,0.9993,0.0,0.09495]
[1779443190397,52.33,77207.78,0.0,0.9993,0.0,0.09495]
[1779443195432,52.33,77208.36,0.0,0.9993,0.0,0.09447]
[1779443201879,52.33,77206.48,0.0,0.9993,0.0,0.09475]
[1779443208522,52.33,77204.07,0.0,0.99929,0.0,0.0951]
[1779443213559,52.33,77200.27,0.0,0.99929,0.0,0.09567]
[1779443218592,52.33,77198.62,0.0,0.99929,0.0,0.09591]
[1779443223628,52.33,77202.45,0.0,0.99929,0.0,0.09534]
[1779443228663,52.33,77202.95,0.0,0.99929,0.0,0.09527]
[1779443231683,52.33,77195.5,0.0,0.99928,0.0,0.09638]
[1779443236719,52.33,77194.85,0.0,0.99928,0.0,0.09647]
[1779443241756,52.33,77195.34,0.0,0.99928,0.0,0.0964]
[1779443246794,52.33,77193.14,0.0,0.99928,0.0,0.09673]
[1779443251830,52.33,77189.42,0.0,0.99928,0.0,0.09689]
[1779443256872,52.33,77184.85,0.0,0.99927,0.0,0.09758]
[1779443261908,52.33,77186.63,0.0,0.99928,0.0,0.09731]
[1779443266942,52.33,77188.34,0.0,0.99928,0.0,0.09705]
[1779443269967,52.33,77194.98,0.0,0.99929,0.0,0.09605]
[1779443273994,52.33,77197.33,0.0,0.99929,0.0,0.0957]
[1779443279035,52.33,77202.19,0.0,0.99929,0.0,0.09498]
[1779443284069,52.33,77202.78,0.0,0.99929,0.0,0.0949]
[1779443289104,52.33,77206.5,0.0,0.9993,0.0,0.09435]
[1779443294141,52.33,77208.32,0.0,0.9993,0.0,0.09408]
[1779443299175,52.33,77203.69,0.0,0.9993,0.0,0.09476]
[1779443304212,52.33,77205.57,0.0,0.9993,0.0,0.09448]
[1779443312654,52.33,77206.72,0.0,0.9993,0.0,0.09392]
[1779443318311,52.33,77208.35,0.0,0.9993,0.0,0.09368]
[1779443323345,52.33,77209.1,0.0,0.99931,0.0,0.09357]
[1779443328381,52.33,77209.81,0.0,0.99931,0.0,0.09347]
[1779443334425,52.33,77210.17,0.0,0.99931,0.0,0.09342]
[1779443339458,52.33,77207.78,0.0,0.9993,0.0,0.09377]
[1779443344493,52.33,77212.33,0.0,0.99931,0.0,0.0931]
[1779443349528,52.33,77212.94,0.0,0.99931,0.0,0.09302]
[1779443354562,52.33,77218.11,0.0,0.99932,0.0,0.09227]
[1779443358592,52.33,77223.96,0.0,0.99932,0.0,0.09143]
[1779443360605,52.33,77228.4,0.0,0.99933,0.0,0.0908]
[1779443365640,52.33,77229.71,0.0,0.99933,0.0,0.09061]
[1779443370675,52.33,77233.68,0.0,0.99933,0.0,0.09005]
[1779443375709,52.33,77232.81,0.0,0.99934,0.0,0.08979]
[1779443380745,52.33,77233.76,0.0,0.99934,0.0,0.08966]
[1779443385779,52.33,77233.67,0.0,0.99934,0.0,0.08967]
[1779443391821,52.33,77231.69,0.0,0.99933,0.0,0.08995]
[1779443396856,52.33,77230.76,0.0,0.99933,0.0,0.09008]
[1779443401895,52.33,77228.17,0.0,0.99933,0.0,0.09045]
[1779443406932,52.33,77228.16,0.0,0.99933,0.0,0.09045]
[1779443412972,52.33,77229.51,0.0,0.99933,0.0,0.09026]
[1779443419013,52.33,77228.44,0.0,0.99933,0.0,0.09041]
[1779443424050,52.33,77227.88,0.0,0.99933,0.0,0.09049]
[1779443430092,52.33,77229.42,0.0,0.99933,0.0,0.09027]
[1779443435126,52.33,77231.21,0.0,0.99934,0.0,0.08964]
[1779443440162,52.33,77230.74,0.0,0.99934,0.0,0.08971]
[1779443446205,52.33,77232.47,0.0,0.99934,0.0,0.08946]
[1779443451240,52.33,77233.3,0.0,0.99934,0.0,0.08935]
[1779443456274,52.33,77236.36,0.0,0.99934,0.0,0.08892]
[1779443462324,52.33,77238.44,0.0,0.99934,0.0,0.08863]
[1779443465339,52.33,77232.07,0.0,0.99934,0.0,0.08952]
[1779443466346,52.33,77232.4,0.0,0.99934,0.0,0.08947]
[1779443471380,52.33,77232.45,0.0,0.99934,0.0,0.08947]
[1779443477423,52.33,77232.55,0.0,0.99934,0.0,0.08945]
[1779443482457,52.33,77234.63,0.0,0.99934,0.0,0.08916]
[1779443487493,52.33,77238.03,0.0,0.99934,0.0,0.08869]
[1779443492528,52.33,77237.99,0.0,0.99935,0.0,0.08832]
[1779443496555,52.33,77244.39,0.0,0.99935,0.0,0.08743]
[1779443501590,52.33,77241.57,0.0,0.99935,0.0,0.08782]
[1779443506625,52.33,77242.12,0.0,0.99935,0.0,0.08775]
[1779443508640,52.33,77257.86,0.0,0.99937,0.0,0.0856]
[1779443509647,52.33,77269.61,0.0,0.99938,0.0,0.08403]
[1779443510653,52.33,77269.68,0.0,0.99938,0.0,0.08402]
[1779443516697,52.33,77267.67,0.0,0.99938,0.0,0.08429]
[1779443521730,52.33,77265.21,0.0,0.99938,0.0,0.08462]
[1779443524156,52.33,77260.11,0.0,0.99937,0.0,0.0853]
[1779443526766,52.33,77256.1,0.0,0.99937,0.0,0.08584]
[1779443531802,52.33,77256.35,0.0,0.99937,0.0,0.08581]
[1779443536837,52.33,77256.55,0.0,0.99937,0.0,0.08578]
[1779443541872,52.33,77260.39,0.0,0.99937,0.0,0.08526]
[1779443542879,52.33,77266.0,0.0,0.99938,0.0,0.08451]
[1779443544298,52.33,77266.82,0.0,0.99938,0.0,0.0844]
[1779443549928,52.33,77269.21,0.0,0.99938,0.0,0.08409]
[1779443554963,52.33,77268.83,0.0,0.99938,0.0,0.08378]
[1779443558991,52.33,77263.54,0.0,0.99938,0.0,0.08448]
[1779443564026,52.33,77265.04,0.0,0.99938,0.0,0.08428]
[1779443569062,52.33,77265.61,0.0,0.99938,0.0,0.0842]
[1779443574098,52.33,77268.01,0.0,0.99938,0.0,0.08389]
[1779443579157,52.33,77270.34,0.0,0.99938,0.0,0.08358]
[1779443584578,52.33,77267.97,0.0,0.99938,0.0,0.08389]
[1779443590232,52.33,77264.47,0.0,0.99938,0.0,0.08436]
[1779443595269,52.33,77263.98,0.0,0.99938,0.0,0.08442]
[1779443601309,52.33,77264.8,0.0,0.99938,0.0,0.08431]
[1779443606345,52.33,77265.03,0.0,0.99938,0.0,0.08428]
[1779443611380,52.33,77265.44,0.0,0.99938,0.0,0.08387]
[1779443616415,52.33,77265.93,0.0,0.99938,0.0,0.0838]
[1779443622457,52.33,77265.14,0.0,0.99938,0.0,0.08391]
[1779443628499,52.33,77264.51,0.0,0.99938,0.0,0.08399]
[1779443633533,52.33,77258.93,0.0,0.99938,0.0,0.08473]
[1779443638569,52.33,77254.48,0.0,0.99937,0.0,0.08533]
[1779443640586,52.33,77252.19,0.0,0.99937,0.0,0.08564]
[1779443645617,52.33,77253.07,0.0,0.99937,0.0,0.08552]
[1779443651663,52.33,77253.21,0.0,0.99937,0.0,0.0855]
[1779443656697,52.33,77255.23,0.0,0.99937,0.0,0.08523]
[1779443661731,52.33,77259.94,0.0,0.99938,0.0,0.0846]
[1779443666766,52.33,77257.41,0.0,0.99937,0.0,0.08494]
[1779443672810,52.33,77257.78,0.0,0.99938,0.0,0.08452]
[1779443677845,52.33,77258.29,0.0,0.99938,0.0,0.08446]
[1779443682880,52.33,77254.44,0.0,0.99937,0.0,0.08497]
[1779443687918,52.33,77255.41,0.0,0.99937,0.0,0.08484]
[1779443692951,52.33,77258.83,0.0,0.99938,0.0,0.08438]
[1779443697989,52.33,77259.24,0.0,0.99938,0.0,0.08433]
[1779443703023,52.33,77258.51,0.0,0.99938,0.0,0.08443]
[1779443708056,52.33,77258.39,0.0,0.99938,0.0,0.08444]
[1779443713090,52.33,77258.69,0.0,0.99938,0.0,0.0844]
[1779443718126,52.33,77261.12,0.0,0.99938,0.0,0.08408]
[1779443723161,52.33,77260.97,0.0,0.99938,0.0,0.0841]
[1779443728195,52.33,77261.13,0.0,0.99938,0.0,0.08408]
[1779443733230,52.33,77264.49,0.0,0.99939,0.0,0.08328]
[1779443738266,52.33,77261.48,0.0,0.99938,0.0,0.08367]
[1779443743300,52.33,77262.99,0.0,0.99938,0.0,0.08347]
[1779443749343,52.33,77263.49,0.0,0.99939,0.0,0.08341]
[1779443754377,52.33,77262.54,0.0,0.99938,0.0,0.08353]
[1779443760422,52.33,77262.72,0.0,0.99938,0.0,0.08351]
[1779443765457,52.33,77265.27,0.0,0.99939,0.0,0.08317]
[1779443770491,52.33,77264.37,0.0,0.99939,0.0,0.08329]
[1779443775527,52.33,77264.82,0.0,0.99939,0.0,0.08323]
[1779443780562,52.33,77265.41,0.0,0.99939,0.0,0.08315]
[1779443785594,52.33,77262.1,0.0,0.99938,0.0,0.08359]
[1779443790633,52.33,77259.66,0.0,0.99938,0.0,0.08391]
[1779443796062,52.33,77259.89,0.0,0.99938,0.0,0.08352]
[1779443802717,52.33,77258.25,0.0,0.99938,0.0,0.08374]
[1779443807752,52.33,77258.47,0.0,0.99938,0.0,0.08371]
[1779443811780,52.33,77255.06,0.0,0.99938,0.0,0.08416]
[1779443817822,52.33,77254.6,0.0,0.99938,0.0,0.08422]
[1779443822860,52.33,77250.9,0.0,0.99937,0.0,0.08472]
[1779443827896,52.33,77250.46,0.0,0.99937,0.0,0.08478]
[1779443832931,52.33,77250.3,0.0,0.99937,0.0,0.0848]
[1779443839988,52.33,77250.84,0.0,0.99937,0.0,0.08473]
[1779443845030,52.33,77247.86,0.0,0.99937,0.0,0.08513]
[1779443851066,52.33,77247.52,0.0,0.99937,0.0,0.08481]
[1779443856490,52.33,77249.09,0.0,0.99938,0.0,0.0846]
[1779443862145,52.33,77249.39,0.0,0.99938,0.0,0.08456]
[1779443867181,52.33,77249.53,0.0,0.99938,0.0,0.08454]
[1779443875237,52.33,77250.29,0.0,0.99938,0.0,0.08444]
[1779443881278,52.33,77250.7,0.0,0.99938,0.0,0.08438]
[1779443886701,52.33,77251.14,0.0,0.99938,0.0,0.08432]
[1779443893362,52.33,77251.49,0.0,0.99938,0.0,0.08428]
[1779443898401,52.33,77251.67,0.0,0.99938,0.0,0.08425]
[1779443903432,52.33,77244.26,0.0,0.99937,0.0,0.08524]
[1779443906458,52.33,77240.81,0.0,0.99937,0.0,0.08571]
[1779443911490,52.33,77239.62,0.0,0.99937,0.0,0.0855]
[1779443916911,52.33,77240.05,0.0,0.99937,0.0,0.08545]
[1779443923574,52.33,77241.59,0.0,0.99937,0.0,0.08524]
[1779443929616,52.33,77243.74,0.0,0.99937,0.0,0.08495]
[1779443934651,52.33,77245.15,0.0,0.99937,0.0,0.08476]
[1779443939687,52.33,77246.22,0.0,0.99937,0.0,0.08462]
[1779443943715,52.33,77239.89,0.0,0.99937,0.0,0.08547]
[1779443948749,52.33,77239.29,0.0,0.99937,0.0,0.08555]
[1779443953785,52.33,77239.97,0.0,0.99937,0.0,0.08546]
[1779443958820,52.33,77239.05,0.0,0.99937,0.0,0.08558]
[1779443963854,52.33,77242.32,0.0,0.99937,0.0,0.08514]
[1779443969896,52.33,77242.21,0.0,0.99937,0.0,0.08516]
[1779443974931,52.33,77241.94,0.0,0.99937,0.0,0.08483]
[1779443980973,52.33,77243.65,0.0,0.99937,0.0,0.0846]
[1779443987402,52.33,77244.11,0.0,0.99938,0.0,0.08454]
[1779443993063,52.33,77242.05,0.0,0.99937,0.0,0.08481]
[1779443998094,52.33,77239.95,0.0,0.99937,0.0,0.08509]
[1779444003131,52.33,77236.45,0.0,0.99937,0.0,0.08557]
[1779444008166,52.33,77231.57,0.0,0.99936,0.0,0.08623]
[1779444013200,52.33,77227.12,0.0,0.99936,0.0,0.08683]
[1779444018236,52.33,77222.78,0.0,0.99935,0.0,0.08743]
[1779444022265,52.33,77225.64,0.0,0.99935,0.0,0.08704]
[1779444027690,52.33,77221.59,0.0,0.99935,0.0,0.08759]
[1779444037760,52.33,77217.07,0.0,0.99935,0.0,0.08785]
[1779444045435,52.33,77215.77,0.0,0.99935,0.0,0.08803]
[1779444047830,52.33,77210.41,0.0,0.99934,0.0,0.08877]
[1779444054499,52.33,77213.96,0.0,0.99934,0.0,0.08828]
[1779444060539,52.33,77211.99,0.0,0.99934,0.0,0.08855]
[1779444065574,52.33,77211.09,0.0,0.99934,0.0,0.08868]
[1779444070614,52.33,77214.84,0.0,0.99935,0.0,0.08815]
[1779444071619,52.33,77220.34,0.0,0.99935,0.0,0.08739]
[1779444073631,52.33,77229.28,0.0,0.99936,0.0,0.08617]
[1779444076653,52.33,77232.4,0.0,0.99937,0.0,0.08575]
[1779444080681,52.33,77229.07,0.0,0.99936,0.0,0.0862]
[1779444085716,52.33,77226.84,0.0,0.99936,0.0,0.0865]
[1779444090750,52.33,77228.27,0.0,0.99936,0.0,0.08631]
[1779444097800,52.33,77230.51,0.0,0.99937,0.0,0.08564]
[1779444102835,52.33,77227.19,0.0,0.99936,0.0,0.08609]
[1779444108877,52.33,77229.55,0.0,0.99936,0.0,0.08577]
[1779444113912,52.33,77240.18,0.0,0.99938,0.0,0.08434]
[1779444115926,52.33,77241.77,0.0,0.99938,0.0,0.08412]
[1779444120962,52.33,77239.53,0.0,0.99938,0.0,0.08442]
[1779444125996,52.33,77245.01,0.0,0.99938,0.0,0.08369]
[1779444130023,52.33,77248.74,0.0,0.99939,0.0,0.0832]
[1779444135059,52.33,77250.06,0.0,0.99939,0.0,0.08303]
[1779444142109,52.33,77248.96,0.0,0.99939,0.0,0.08317]
[1779444147142,52.33,77249.24,0.0,0.99939,0.0,0.08314]
[1779444152177,52.33,77247.48,0.0,0.99939,0.0,0.08301]
[1779444157212,52.33,77247.8,0.0,0.99939,0.0,0.08297]
[1779444162248,52.33,77251.01,0.0,0.99939,0.0,0.08255]
[1779444167283,52.33,77251.24,0.0,0.99939,0.0,0.08252]
[1779444172317,52.33,77251.23,0.0,0.99939,0.0,0.08252]
[1779444177353,52.33,77252.43,0.0,0.99939,0.0,0.08236]
[1779444182388,52.33,77252.38,0.0,0.99939,0.0,0.08237]
[1779444187422,52.33,77249.99,0.0,0.99939,0.0,0.08268]
[1779444188820,52.33,77246.48,0.0,0.99939,0.0,0.08314]
[1779444191450,52.33,77251.96,0.0,0.99939,0.0,0.08242]
[1779444196485,52.33,77251.87,0.0,0.99939,0.0,0.08243]
[1779444201522,52.33,77254.6,0.0,0.99939,0.0,0.08208]
[1779444206555,52.33,77253.22,0.0,0.99939,0.0,0.08226]
[1779444210586,52.33,77246.74,0.0,0.99939,0.0,0.08311]
[1779444212603,52.33,77242.43,0.0,0.99938,0.0,0.08332]
[1779444217637,52.33,77240.35,0.0,0.99938,0.0,0.08359]
[1779444222670,52.33,77242.19,0.0,0.99938,0.0,0.08335]
[1779444224684,52.33,77235.55,0.0,0.99938,0.0,0.08423]
[1779444230725,52.33,77231.65,0.0,0.99937,0.0,0.08475]
[1779444235760,52.33,77227.09,0.0,0.99937,0.0,0.08536]
[1779444240798,52.33,77223.6,0.0,0.99936,0.0,0.08584]
[1779444248854,52.33,77220.96,0.0,0.99936,0.0,0.08619]
[1779444254897,52.33,77216.05,0.0,0.99936,0.0,0.08687]
[1779444258924,52.33,77203.09,0.0,0.99934,0.0,0.08866]
[1779444259933,52.33,77203.29,0.0,0.99934,0.0,0.08863]
[1779444264967,52.33,77202.93,0.0,0.99934,0.0,0.08868]
[1779444266981,52.33,77208.17,0.0,0.99935,0.0,0.08795]
[1779444272016,52.33,77209.57,0.0,0.99935,0.0,0.08738]
[1779444277053,52.33,77208.49,0.0,0.99935,0.0,0.08753]
[1779444282087,52.33,77205.46,0.0,0.99935,0.0,0.08795]
[1779444287124,52.33,77205.47,0.0,0.99935,0.0,0.08795]
[1779444295180,52.33,77206.38,0.0,0.99935,0.0,0.08782]
[1779444300217,52.33,77206.24,0.0,0.99935,0.0,0.08784]
[1779444305250,52.33,77206.55,0.0,0.99935,0.0,0.0878]
[1779444310287,52.33,77209.32,0.0,0.99935,0.0,0.08742]
[1779444312299,52.33,77223.71,0.0,0.99937,0.0,0.08545]
[1779444313307,52.33,77227.42,0.0,0.99937,0.0,0.08495]
[1779444318342,52.33,77229.98,0.0,0.99937,0.0,0.08461]
[1779444323378,52.33,77232.76,0.0,0.99938,0.0,0.08424]
[1779444328411,52.33,77235.52,0.0,0.99938,0.0,0.08387]
[1779444333447,52.33,77236.79,0.0,0.99938,0.0,0.08334]
[1779444338481,52.33,77240.88,0.0,0.99939,0.0,0.0828]
[1779444343517,52.33,77241.83,0.0,0.99939,0.0,0.08268]
[1779444348551,52.33,77246.89,0.0,0.99939,0.0,0.08202]
[1779444353586,52.33,77250.58,0.0,0.9994,0.0,0.08154]
[1779444358622,52.33,77254.37,0.0,0.9994,0.0,0.08105]
[1779444363659,52.33,77257.4,0.0,0.9994,0.0,0.08066]
[1779444368698,52.33,77256.83,0.0,0.9994,0.0,0.08073]
[1779444376753,52.33,77253.92,0.0,0.9994,0.0,0.0811]
[1779444381788,52.33,77253.81,0.0,0.9994,0.0,0.08112]
[1779444386822,52.33,77253.62,0.0,0.9994,0.0,0.08114]
[1779444391858,52.33,77253.32,0.0,0.9994,0.0,0.08083]
[1779444396893,52.33,77249.63,0.0,0.9994,0.0,0.08131]
[1779444401930,52.33,77250.73,0.0,0.9994,0.0,0.08116]
[1779444406963,52.33,77257.06,0.0,0.99941,0.0,0.08035]
[1779444408977,52.33,77262.01,0.0,0.99941,0.0,0.07972]
[1779444414012,52.33,77260.19,0.0,0.99941,0.0,0.07995]
[1779444420523,52.33,77259.58,0.0,0.99941,0.0,0.08003]
[1779444427102,52.33,77258.97,0.0,0.99941,0.0,0.08011]
[1779444432138,52.33,77258.41,0.0,0.99941,0.0,0.08018]
[1779444437173,52.33,77257.91,0.0,0.99941,0.0,0.08024]
[1779444445229,52.33,77258.37,0.0,0.99941,0.0,0.08018]
[1779444450264,52.33,77251.16,0.0,0.9994,0.0,0.08111]
[1779444452278,52.33,77248.48,0.0,0.9994,0.0,0.0811]
[1779444454291,52.33,77253.89,0.0,0.99941,0.0,0.08041]
[1779444459326,52.33,77254.4,0.0,0.99941,0.0,0.08034]
[1779444465368,52.33,77254.66,0.0,0.99941,0.0,0.08031]
[1779444470874,52.33,77254.35,0.0,0.99941,0.0,0.08035]
[1779444476446,52.33,77257.56,0.0,0.99941,0.0,0.07994]
[1779444481480,52.33,77255.9,0.0,0.99941,0.0,0.08015]
[1779444486516,52.33,77256.32,0.0,0.99941,0.0,0.0801]
[1779444491551,52.33,77259.9,0.0,0.99941,0.0,0.07964]
[1779444495579,52.33,77267.47,0.0,0.99942,0.0,0.07869]
[1779444497593,52.33,77269.62,0.0,0.99942,0.0,0.07842]
[1779444502628,52.33,77268.68,0.0,0.99942,0.0,0.07853]
[1779444507663,52.33,77267.8,0.0,0.99942,0.0,0.07864]
[1779444512698,52.33,77262.41,0.0,0.99942,0.0,0.07898]
[1779444517734,52.33,77261.16,0.0,0.99942,0.0,0.07913]
[1779444521224,52.33,77255.31,0.0,0.99941,0.0,0.07988]
[1779444526797,52.33,77259.72,0.0,0.99941,0.0,0.07932]
[1779444531837,52.33,77259.96,0.0,0.99942,0.0,0.07929]
[1779444536875,52.33,77258.36,0.0,0.99941,0.0,0.07949]
[1779444541909,52.33,77258.79,0.0,0.99941,0.0,0.07943]
[1779444546946,52.33,77259.26,0.0,0.99941,0.0,0.07937]
[1779444548960,52.33,77252.96,0.0,0.99941,0.0,0.08018]
[1779444553995,52.33,77254.18,0.0,0.99941,0.0,0.08002]
[1779444559036,52.33,77255.06,0.0,0.99941,0.0,0.07991]
[1779444564069,52.33,77257.99,0.0,0.99941,0.0,0.07954]
[1779444569106,52.33,77257.55,0.0,0.99941,0.0,0.07959]
[1779444574140,52.33,77258.7,0.0,0.99942,0.0,0.0791]
[1779444579176,52.33,77261.67,0.0,0.99942,0.0,0.07873]
[1779444585217,52.33,77262.11,0.0,0.99942,0.0,0.07867]
[1779444590252,52.33,77259.15,0.0,0.99942,0.0,0.07904]
[1779444595294,52.33,77259.79,0.0,0.99942,0.0,0.07896]
[1779444600328,52.33,77259.82,0.0,0.99942,0.0,0.07896]
[1779444605364,52.33,77257.91,0.0,0.99942,0.0,0.0792]
[1779444607378,52.33,77252.93,0.0,0.99941,0.0,0.07983]
[1779444609392,52.33,77247.31,0.0,0.9994,0.0,0.08055]
[1779444614426,52.33,77247.14,0.0,0.9994,0.0,0.08057]
[1779444619462,52.33,77249.21,0.0,0.99941,0.0,0.08031]
[1779444624498,52.33,77251.45,0.0,0.99941,0.0,0.08002]
[1779444632013,52.33,77250.12,0.0,0.99941,0.0,0.07984]
[1779444637597,52.33,77249.85,0.0,0.99941,0.0,0.07987]
[1779444643642,52.33,77248.41,0.0,0.99941,0.0,0.08006]
[1779444648674,52.33,77246.68,0.0,0.99941,0.0,0.08028]
[1779444654717,52.33,77247.79,0.0,0.99941,0.0,0.08014]
[1779444659752,52.33,77249.71,0.0,0.99941,0.0,0.07989]
[1779444665794,52.33,77249.38,0.0,0.99941,0.0,0.07993]
[1779444672294,52.33,77247.01,0.0,0.99941,0.0,0.08024]
[1779444677879,52.33,77245.27,0.0,0.99941,0.0,0.08046]
[1779444689962,52.33,77244.01,0.0,0.9994,0.0,0.08062]
[1779444695001,52.33,77241.57,0.0,0.9994,0.0,0.08058]
[1779444700037,52.33,77239.99,0.0,0.9994,0.0,0.08079]
[1779444702504,52.33,77247.96,0.0,0.99941,0.0,0.07977]
[1779444704063,52.33,77252.59,0.0,0.99942,0.0,0.07918]
[1779444706077,52.33,77256.13,0.0,0.99942,0.0,0.07873]
[1779444712574,52.33,77255.75,0.0,0.99942,0.0,0.07878]
[1779444718161,52.33,77256.19,0.0,0.99942,0.0,0.07872]
[1779444723198,52.33,77253.77,0.0,0.99942,0.0,0.07903]
[1779444728232,52.33,77254.11,0.0,0.99942,0.0,0.07899]
[1779444731253,52.33,77248.36,0.0,0.99941,0.0,0.07971]
[1779444734273,52.33,77242.56,0.0,0.9994,0.0,0.08046]
[1779444740319,52.33,77243.02,0.0,0.99941,0.0,0.0804]
[1779444745353,52.33,77246.22,0.0,0.99941,0.0,0.07999]
[1779444750389,52.33,77247.07,0.0,0.99941,0.0,0.07988]
[1779444755423,52.33,77248.6,0.0,0.99941,0.0,0.07934]
[1779444760461,52.33,77247.0,0.0,0.99941,0.0,0.07954]
[1779444765496,52.33,77246.39,0.0,0.99941,0.0,0.07962]
[1779444770530,52.33,77242.16,0.0,0.99941,0.0,0.08016]
[1779444775565,52.33,77242.14,0.0,0.99941,0.0,0.08016]
[1779444780602,52.33,77239.5,0.0,0.9994,0.0,0.0805]
[1779444785637,52.33,77238.82,0.0,0.9994,0.0,0.08058]
[1779444790671,52.33,77237.6,0.0,0.9994,0.0,0.08074]
[1779444795708,52.33,77236.02,0.0,0.9994,0.0,0.08095]
[1779444800742,52.33,77236.89,0.0,0.9994,0.0,0.08083]
[1779444804769,52.33,77241.89,0.0,0.99941,0.0,0.08019]
[1779444809805,52.33,77243.16,0.0,0.99941,0.0,0.08003]
[1779444814839,52.33,77243.15,0.0,0.99941,0.0,0.07968]
[1779444819875,52.33,77243.36,0.0,0.99941,0.0,0.07965]
[1779444824910,52.33,77242.4,0.0,0.99941,0.0,0.07978]
[1779444829945,52.33,77239.8,0.0,0.99941,0.0,0.08011]
[1779444834981,52.33,77239.96,0.0,0.99941,0.0,0.08009]
[1779444841024,52.33,77237.52,0.0,0.9994,0.0,0.0804]
[1779444846060,52.33,77237.34,0.0,0.9994,0.0,0.08042]
[1779444851094,52.33,77236.8,0.0,0.9994,0.0,0.08049]
[1779444853564,52.33,77227.5,0.0,0.99939,0.0,0.08169]
[1779444860160,52.33,77228.08,0.0,0.99939,0.0,0.08162]
[1779444866200,52.33,77228.98,0.0,0.9994,0.0,0.0815]
[1779444871236,52.33,77225.93,0.0,0.9994,0.0,0.08154]
[1779444876271,52.33,77228.22,0.0,0.9994,0.0,0.08125]
[1779444881305,52.33,77227.87,0.0,0.9994,0.0,0.08129]
[1779444886340,52.33,77230.48,0.0,0.9994,0.0,0.08095]
[1779444893389,52.33,77230.86,0.0,0.9994,0.0,0.0809]
[1779444898425,52.33,77230.57,0.0,0.9994,0.0,0.08094]
[1779444902453,52.33,77223.61,0.0,0.99939,0.0,0.08184]
[1779444903460,52.33,77220.54,0.0,0.99939,0.0,0.08225]
[1779444908495,52.33,77221.36,0.0,0.99939,0.0,0.08214]
[1779444913531,52.33,77224.18,0.0,0.99939,0.0,0.08177]
[1779444918567,52.33,77223.16,0.0,0.99939,0.0,0.0819]
[1779444923605,52.33,77217.1,0.0,0.99939,0.0,0.0827]
[1779444929645,52.33,77214.18,0.0,0.99938,0.0,0.08308]
[1779444933674,52.33,77208.86,0.0,0.99938,0.0,0.08343]
[1779444938709,52.33,77207.27,0.0,0.99938,0.0,0.08364]
[1779444943744,52.33,77205.87,0.0,0.99938,0.0,0.08382]
[1779444948779,52.33,77205.33,0.0,0.99938,0.0,0.0839]
[1779444953813,52.33,77204.67,0.0,0.99938,0.0,0.08398]
[1779444957842,52.33,77192.42,0.0,0.99936,0.0,0.08564]
[1779444958848,52.33,77192.61,0.0,0.99936,0.0,0.08561]
[1779444964336,52.33,77191.9,0.0,0.99936,0.0,0.08571]
[1779444965920,52.33,77185.9,0.0,0.99935,0.0,0.08653]
[1779444966915,52.33,77181.89,0.0,0.99935,0.0,0.08708]
[1779444968930,52.33,77178.19,0.0,0.99935,0.0,0.08759]
[1779444974405,52.33,77180.18,0.0,0.99935,0.0,0.08731]
[1779444980012,52.33,77182.06,0.0,0.99935,0.0,0.08706]
[1779444986047,52.33,77183.47,0.0,0.99935,0.0,0.08686]
[1779444991082,52.33,77185.08,0.0,0.99936,0.0,0.08627]
[1779444996116,52.33,77188.89,0.0,0.99936,0.0,0.08574]
[1779445001152,52.33,77190.37,0.0,0.99936,0.0,0.08554]
[1779445006187,52.33,77190.49,0.0,0.99936,0.0,0.08553]
[1779445011222,52.33,77191.23,0.0,0.99936,0.0,0.08543]
[1779445016257,52.33,77191.7,0.0,0.99936,0.0,0.08536]
[1779445021293,52.33,77192.08,0.0,0.99936,0.0,0.08531]
[1779445028340,52.33,77192.02,0.0,0.99936,0.0,0.08532]
[1779445033376,52.33,77198.91,0.0,0.99937,0.0,0.08439]
[1779445034825,52.33,77203.38,0.0,0.99938,0.0,0.08379]
[1779445040425,52.33,77202.8,0.0,0.99938,0.0,0.08387]
[1779445045460,52.33,77202.41,0.0,0.99938,0.0,0.08392]
[1779445050497,52.33,77201.85,0.0,0.99937,0.0,0.084]
[1779445055532,52.33,77201.37,0.0,0.99938,0.0,0.0837]
[1779445060566,52.33,77202.92,0.0,0.99938,0.0,0.08349]
[1779445065601,52.33,77207.39,0.0,0.99938,0.0,0.0829]
[1779445070636,52.33,77206.06,0.0,0.99938,0.0,0.08307]
[1779445075672,52.33,77202.16,0.0,0.99938,0.0,0.08359]
[1779445081714,52.33,77202.55,0.0,0.99938,0.0,0.08354]
[1779445086749,52.33,77205.04,0.0,0.99938,0.0,0.08321]
[1779445091784,52.33,77205.6,0.0,0.99938,0.0,0.08313]
[1779445093798,52.33,77213.32,0.0,0.99939,0.0,0.08212]
[1779445095246,52.33,77214.79,0.0,0.99939,0.0,0.08192]
[1779445099841,52.33,77219.03,0.0,0.9994,0.0,0.08137]
[1779445105884,52.33,77218.54,0.0,0.9994,0.0,0.08144]
[1779445108904,52.33,77211.18,0.0,0.99939,0.0,0.0824]
[1779445113937,52.33,77211.9,0.0,0.99939,0.0,0.08194]
[1779445118973,52.33,77211.6,0.0,0.99939,0.0,0.08198]
[1779445124027,52.33,77211.27,0.0,0.99939,0.0,0.08203]
[1779445129043,52.33,77212.08,0.0,0.99939,0.0,0.08192]
[1779445134079,52.33,77212.37,0.0,0.99939,0.0,0.08188]
[1779445141127,52.33,77211.82,0.0,0.99939,0.0,0.08195]
[1779445146166,52.33,77208.57,0.0,0.99939,0.0,0.08238]
[1779445151198,52.33,77204.18,0.0,0.99938,0.0,0.08296]
[1779445157240,52.33,77203.74,0.0,0.99938,0.0,0.08302]
[1779445163281,52.33,77203.17,0.0,0.99938,0.0,0.08309]
[1779445164289,52.33,77195.94,0.0,0.99937,0.0,0.08406]
[1779445165738,52.33,77191.25,0.0,0.99937,0.0,0.08469]
[1779445171337,52.33,77191.91,0.0,0.99937,0.0,0.08423]
[1779445176373,52.33,77192.49,0.0,0.99937,0.0,0.08415]
[1779445181410,52.33,77192.73,0.0,0.99937,0.0,0.08412]
[1779445186443,52.33,77188.64,0.0,0.99937,0.0,0.08467]
[1779445193492,52.33,77192.03,0.0,0.99937,0.0,0.08421]
[1779445199533,52.33,77192.73,0.0,0.99937,0.0,0.08412]
[1779445204568,52.33,77193.27,0.0,0.99937,0.0,0.08405]
[1779445209604,52.33,77193.28,0.0,0.99937,0.0,0.08405]
[1779445214638,52.33,77191.93,0.0,0.99937,0.0,0.08423]
[1779445219673,52.33,77191.21,0.0,0.99937,0.0,0.08432]
[1779445224710,52.33,77192.51,0.0,0.99937,0.0,0.08415]
[1779445229744,52.33,77192.78,0.0,0.99937,0.0,0.08411]
[1779445234778,52.33,77193.81,0.0,0.99938,0.0,0.08361]
[1779445239816,52.33,77193.97,0.0,0.99938,0.0,0.08359]
[1779445244851,52.33,77194.73,0.0,0.99938,0.0,0.08349]
[1779445249886,52.33,77194.96,0.0,0.99938,0.0,0.08346]
[1779445254924,52.33,77195.15,0.0,0.99938,0.0,0.08343]
[1779445260963,52.33,77195.2,0.0,0.99938,0.0,0.08342]
[1779445265999,52.33,77196.94,0.0,0.99938,0.0,0.08319]
[1779445268028,52.33,77202.64,0.0,0.99939,0.0,0.08244]
[1779445270041,52.33,77204.6,0.0,0.99939,0.0,0.08218]
[1779445275079,52.33,77200.99,0.0,0.99938,0.0,0.08266]
[1779445280111,52.33,77200.12,0.0,0.99938,0.0,0.08277]
[1779445285150,52.33,77198.52,0.0,0.99938,0.0,0.08298]
[1779445291187,52.33,77197.99,0.0,0.99938,0.0,0.08269]
[1779445296652,52.33,77197.53,0.0,0.99938,0.0,0.08275]
[1779445302265,52.33,77196.85,0.0,0.99938,0.0,0.08284]
[1779445307300,52.33,77197.05,0.0,0.99938,0.0,0.08282]
[1779445312335,52.33,77197.71,0.0,0.99938,0.0,0.08273]
[1779445318376,52.33,77197.97,0.0,0.99938,0.0,0.08269]
[1779445323412,52.33,77198.23,0.0,0.99938,0.0,0.08266]
[1779445328446,52.33,77197.7,0.0,0.99938,0.0,0.08273]
[1779445333482,52.33,77196.88,0.0,0.99938,0.0,0.08284]
[1779445338516,52.33,77196.96,0.0,0.99938,0.0,0.08283]
[1779445344566,52.33,77198.4,0.0,0.99938,0.0,0.08264]
[1779445349625,52.33,77197.85,0.0,0.99938,0.0,0.08271]
[1779445357079,52.33,77196.97,0.0,0.99939,0.0,0.08246]
[1779445362715,52.33,77198.61,0.0,0.99939,0.0,0.08225]
[1779445367750,52.33,77200.59,0.0,0.99939,0.0,0.08199]
[1779445368757,52.33,77205.85,0.0,0.99939,0.0,0.0813]
[1779445370771,52.33,77210.35,0.0,0.9994,0.0,0.08072]
[1779445372786,52.33,77215.62,0.0,0.99941,0.0,0.08004]
[1779445377821,52.33,77213.27,0.0,0.9994,0.0,0.08034]
[1779445382857,52.33,77221.67,0.0,0.99941,0.0,0.07927]
[1779445383863,52.33,77226.08,0.0,0.99942,0.0,0.07871]
[1779445385879,52.33,77228.63,0.0,0.99942,0.0,0.07839]
[1779445390912,52.33,77231.31,0.0,0.99942,0.0,0.07805]
[1779445395948,52.33,77232.86,0.0,0.99942,0.0,0.07786]
[1779445400986,52.33,77228.92,0.0,0.99942,0.0,0.07835]
[1779445406020,52.33,77230.93,0.0,0.99942,0.0,0.0781]
[1779445411055,52.33,77224.94,0.0,0.99942,0.0,0.07851]
[1779445416090,52.33,77224.6,0.0,0.99942,0.0,0.07855]
[1779445421125,52.33,77220.33,0.0,0.99941,0.0,0.07909]
[1779445426161,52.33,77218.25,0.0,0.99941,0.0,0.07935]
[1779445431198,52.33,77216.47,0.0,0.99941,0.0,0.07958]
[1779445433210,52.33,77223.16,0.0,0.99942,0.0,0.07873]
[1779445435223,52.33,77229.72,0.0,0.99942,0.0,0.07791]
[1779445440259,52.33,77231.67,0.0,0.99942,0.0,0.07766]
[1779445442273,52.33,77237.25,0.0,0.99943,0.0,0.07697]
[1779445447308,52.33,77236.73,0.0,0.99943,0.0,0.07703]
[1779445452343,52.33,77240.36,0.0,0.99943,0.0,0.07658]
[1779445457781,52.33,77240.78,0.0,0.99943,0.0,0.07653]
[1779445463420,52.33,77239.69,0.0,0.99943,0.0,0.07667]
[1779445468454,52.33,77239.15,0.0,0.99943,0.0,0.07673]
[1779445473489,52.33,77239.22,0.0,0.99943,0.0,0.07639]
[1779445479531,52.33,77238.1,0.0,0.99943,0.0,0.07652]
[1779445484567,52.33,77239.12,0.0,0.99943,0.0,0.0764]
[1779445489602,52.33,77239.77,0.0,0.99943,0.0,0.07632]
[1779445493629,52.33,77246.02,0.0,0.99944,0.0,0.07555]
[1779445499671,52.33,77243.59,0.0,0.99944,0.0,0.07585]
[1779445504708,52.33,77241.7,0.0,0.99944,0.0,0.07608]
[1779445509742,52.33,77240.81,0.0,0.99944,0.0,0.07619]
[1779445516790,52.33,77240.64,0.0,0.99944,0.0,0.07621]
[1779445521825,52.33,77239.06,0.0,0.99943,0.0,0.0764]
[1779445528277,52.33,77238.37,0.0,0.99943,0.0,0.07649]
[1779445534916,52.33,77238.14,0.0,0.99944,0.0,0.07618]
[1779445539952,52.33,77237.28,0.0,0.99943,0.0,0.07628]
[1779445544987,52.33,77242.13,0.0,0.99944,0.0,0.07569]
[1779445550022,52.33,77239.35,0.0,0.99944,0.0,0.07603]
[1779445555059,52.33,77239.51,0.0,0.99944,0.0,0.07601]
[1779445560095,52.33,77240.6,0.0,0.99944,0.0,0.07588]
[1779445565130,52.33,77244.35,0.0,0.99944,0.0,0.07542]
[1779445570164,52.33,77245.44,0.0,0.99944,0.0,0.07529]
[1779445575199,52.33,77245.01,0.0,0.99944,0.0,0.07534]
[1779445580234,52.33,77241.19,0.0,0.99944,0.0,0.0758]
[1779445585270,52.33,77237.74,0.0,0.99944,0.0,0.07623]
[1779445590305,52.33,77238.15,0.0,0.99944,0.0,0.07618]
[1779445595339,52.33,77238.09,0.0,0.99944,0.0,0.07585]
[1779445601382,52.33,77241.36,0.0,0.99944,0.0,0.07545]
[1779445606416,52.33,77242.59,0.0,0.99944,0.0,0.0753]
[1779445611452,52.33,77244.14,0.0,0.99944,0.0,0.07511]
[1779445616490,52.33,77244.79,0.0,0.99944,0.0,0.07503]
[1779445621522,52.33,77249.43,0.0,0.99945,0.0,0.07447]
[1779445626558,52.33,77248.91,0.0,0.99945,0.0,0.07453]
[1779445631593,52.33,77246.72,0.0,0.99945,0.0,0.0748]
[1779445636628,52.33,77245.79,0.0,0.99945,0.0,0.07491]
[1779445641663,52.33,77245.47,0.0,0.99945,0.0,0.07495]
[1779445646698,52.33,77243.72,0.0,0.99944,0.0,0.07516]
[1779445651732,52.33,77243.4,0.0,0.99945,0.0,0.07486]
[1779445656767,52.33,77241.92,0.0,0.99944,0.0,0.07504]
[1779445661804,52.33,77241.02,0.0,0.99944,0.0,0.07515]
[1779445666838,52.33,77243.13,0.0,0.99945,0.0,0.0749]
[1779445670865,52.33,77251.69,0.0,0.99945,0.0,0.07387]
[1779445671873,52.33,77254.63,0.0,0.99946,0.0,0.07352]
[1779445676907,52.33,77256.63,0.0,0.99946,0.0,0.07328]
[1779445681942,52.33,77255.04,0.0,0.99946,0.0,0.07347]
[1779445686978,52.33,77253.5,0.0,0.99946,0.0,0.07365]
[1779445692013,52.33,77253.98,0.0,0.99946,0.0,0.0736]
[1779445698055,52.33,77254.4,0.0,0.99946,0.0,0.07355]
[1779445703091,52.33,77255.02,0.0,0.99946,0.0,0.07347]
[1779445708127,52.33,77255.45,0.0,0.99946,0.0,0.07342]
[1779445713162,52.33,77255.1,0.0,0.99946,0.0,0.07313]
[1779445719613,52.33,77252.01,0.0,0.99946,0.0,0.0735]
[1779445725245,52.33,77252.24,0.0,0.99946,0.0,0.07347]
[1779445730282,52.33,77250.29,0.0,0.99945,0.0,0.0737]
[1779445735316,52.33,77253.37,0.0,0.99946,0.0,0.07334]
[1779445740351,52.33,77253.18,0.0,0.99946,0.0,0.07336]
[1779445746393,52.33,77252.12,0.0,0.99946,0.0,0.07349]
[1779445751427,52.33,77250.3,0.0,0.99945,0.0,0.0737]
[1779445756462,52.33,77251.97,0.0,0.99946,0.0,0.0735]
[1779445761499,52.33,77252.22,0.0,0.99946,0.0,0.07347]
[1779445766533,52.33,77255.32,0.0,0.99946,0.0,0.07311]
[1779445769555,52.33,77260.89,0.0,0.99946,0.0,0.07245]
[1779445773582,52.33,77264.19,0.0,0.99947,0.0,0.07174]
[1779445778617,52.33,77263.98,0.0,0.99947,0.0,0.07176]
[1779445783652,52.33,77262.06,0.0,0.99947,0.0,0.07199]
[1779445788687,52.33,77258.7,0.0,0.99947,0.0,0.07238]
[1779445794730,52.33,77257.89,0.0,0.99946,0.0,0.07248]
[1779445797750,52.33,77252.58,0.0,0.99946,0.0,0.0731]
[1779445802786,52.33,77256.13,0.0,0.99946,0.0,0.07268]
[1779445804800,52.33,77261.22,0.0,0.99947,0.0,0.07209]
[1779445810282,52.33,77264.17,0.0,0.99947,0.0,0.07174]
[1779445811850,52.33,77271.05,0.0,0.99948,0.0,0.07095]
[1779445812856,52.33,77274.27,0.0,0.99948,0.0,0.07058]
[1779445817890,52.33,77275.3,0.0,0.99948,0.0,0.07046]
[1779445822926,52.33,77276.26,0.0,0.99948,0.0,0.07035]
[1779445830419,52.33,77277.24,0.0,0.99948,0.0,0.07024]
[1779445836017,52.33,77275.19,0.0,0.99948,0.0,0.07015]
[1779445841052,52.33,77273.43,0.0,0.99948,0.0,0.07035]
[1779445846091,52.33,77273.18,0.0,0.99948,0.0,0.07038]
[1779445851123,52.33,77273.5,0.0,0.99948,0.0,0.07035]
[1779445856158,52.33,77268.73,0.0,0.99948,0.0,0.07089]
[1779445858173,52.33,77265.33,0.0,0.99947,0.0,0.07129]
[1779445863214,52.33,77260.71,0.0,0.99947,0.0,0.07182]
[1779445864224,52.33,77253.45,0.0,0.99946,0.0,0.07267]
[1779445865228,52.33,77252.96,0.0,0.99946,0.0,0.07273]
[1779445870714,52.33,77251.02,0.0,0.99946,0.0,0.07296]
[1779445876305,52.33,77254.24,0.0,0.99946,0.0,0.07258]
[1779445881342,52.33,77250.76,0.0,0.99946,0.0,0.07299]
[1779445886374,52.33,77248.02,0.0,0.99946,0.0,0.07331]
[1779445891410,52.33,77247.9,0.0,0.99946,0.0,0.073]
[1779445896446,52.33,77248.49,0.0,0.99946,0.0,0.07293]
[1779445898460,52.33,77239.47,0.0,0.99945,0.0,0.074]
[1779445899466,52.33,77233.26,0.0,0.99945,0.0,0.07475]
[1779445900472,52.33,77233.32,0.0,0.99945,0.0,0.07474]
[1779445905508,52.33,77238.19,0.0,0.99945,0.0,0.07416]
[1779445907529,52.33,77246.12,0.0,0.99946,0.0,0.07321]
[1779445912565,52.33,77243.69,0.0,0.99946,0.0,0.0735]
[1779445917601,52.33,77241.7,0.0,0.99945,0.0,0.07374]
[1779445922635,52.33,77243.52,0.0,0.99946,0.0,0.07352]
[1779445927670,52.33,77243.31,0.0,0.99946,0.0,0.07354]
[1779445932705,52.33,77245.52,0.0,0.99946,0.0,0.07328]
[1779445937741,52.33,77245.52,0.0,0.99946,0.0,0.07328]
[1779445943783,52.33,77245.89,0.0,0.99946,0.0,0.07324]
[1779445948818,52.33,77250.52,0.0,0.99946,0.0,0.07269]
[1779445950832,52.33,77256.92,0.0,0.99947,0.0,0.07194]
[1779445955867,52.33,77252.51,0.0,0.99947,0.0,0.07213]
[1779445961348,52.33,77249.7,0.0,0.99946,0.0,0.07246]
[1779445967950,52.33,77250.15,0.0,0.99946,0.0,0.07241]
[1779445972986,52.33,77249.88,0.0,0.99946,0.0,0.07244]
[1779445978022,52.33,77251.09,0.0,0.99947,0.0,0.0723]
[1779445983057,52.33,77250.07,0.0,0.99946,0.0,0.07242]
[1779445988093,52.33,77252.91,0.0,0.99947,0.0,0.07208]
[1779445993127,52.33,77253.84,0.0,0.99947,0.0,0.07197]
[1779445999169,52.33,77250.85,0.0,0.99947,0.0,0.07232]
[1779446004204,52.33,77250.92,0.0,0.99947,0.0,0.07232]
[1779446009239,52.33,77250.82,0.0,0.99946,0.0,0.07233]
[1779446014274,52.33,77252.4,0.0,0.99947,0.0,0.07182]
[1779446017295,52.33,77261.1,0.0,0.99948,0.0,0.07081]
[1779446018302,52.33,77266.03,0.0,0.99948,0.0,0.07024]
[1779446020316,52.33,77266.37,0.0,0.99948,0.0,0.0702]
[1779446025352,52.33,77266.69,0.0,0.99948,0.0,0.07017]
[1779446028372,52.33,77260.68,0.0,0.99948,0.0,0.07086]
[1779446033408,52.33,77260.97,0.0,0.99948,0.0,0.07082]
[1779446038443,52.33,77263.08,0.0,0.99948,0.0,0.07058]
[1779446043478,52.33,77266.63,0.0,0.99948,0.0,0.07017]
[1779446049520,52.33,77266.01,0.0,0.99948,0.0,0.07025]
[1779446055563,52.33,77266.19,0.0,0.99948,0.0,0.07023]
[1779446060598,52.33,77269.91,0.0,0.99949,0.0,0.0698]
[1779446066639,52.33,77269.06,0.0,0.99948,0.0,0.0699]
[1779446071676,52.33,77269.89,0.0,0.99949,0.0,0.06949]
[1779446076711,52.33,77269.1,0.0,0.99949,0.0,0.06958]
[1779446081745,52.33,77266.67,0.0,0.99948,0.0,0.06985]
[1779446085774,52.33,77260.27,0.0,0.99948,0.0,0.07058]
[1779446087788,52.33,77258.33,0.0,0.99948,0.0,0.07081]
[1779446092824,52.33,77257.8,0.0,0.99948,0.0,0.07087]
[1779446097857,52.33,77257.64,0.0,0.99948,0.0,0.07089]
[1779446102892,52.33,77257.5,0.0,0.99948,0.0,0.0709]
[1779446107929,52.33,77253.0,0.0,0.99947,0.0,0.07142]
[1779446112962,52.33,77251.9,0.0,0.99947,0.0,0.07155]
[1779446117997,52.33,77251.84,0.0,0.99947,0.0,0.07156]
[1779446123036,52.33,77250.94,0.0,0.99947,0.0,0.07166]
[1779446128070,52.33,77248.2,0.0,0.99947,0.0,0.07198]
[1779446133107,52.33,77249.24,0.0,0.99947,0.0,0.07154]
[1779446138141,52.33,77251.22,0.0,0.99947,0.0,0.07131]
[1779446142627,52.33,77256.86,0.0,0.99948,0.0,0.07065]
[1779446147204,52.33,77251.59,0.0,0.99947,0.0,0.07126]
[1779446152697,52.33,77250.48,0.0,0.99947,0.0,0.07139]
[1779446158281,52.33,77250.03,0.0,0.99947,0.0,0.07144]
[1779446163316,52.33,77250.2,0.0,0.99947,0.0,0.07142]
[1779446169357,52.33,77249.67,0.0,0.99947,0.0,0.07149]
[1779446174393,52.33,77249.2,0.0,0.99947,0.0,0.07154]
[1779446179427,52.33,77249.09,0.0,0.99947,0.0,0.07155]
[1779446185469,52.33,77248.94,0.0,0.99947,0.0,0.07157]
[1779446192979,52.33,77248.51,0.0,0.99947,0.0,0.0713]
[1779446198562,52.33,77248.62,0.0,0.99947,0.0,0.07128]
[1779446200576,52.33,77239.6,0.0,0.99946,0.0,0.07234]
[1779446201584,52.33,77237.63,0.0,0.99946,0.0,0.07257]
[1779446205611,52.33,77234.59,0.0,0.99946,0.0,0.07293]
[1779446208631,52.33,77231.7,0.0,0.99946,0.0,0.07327]
[1779446213671,52.33,77231.11,0.0,0.99946,0.0,0.07334]
[1779446216688,52.33,77236.12,0.0,0.99946,0.0,0.07275]
[1779446221726,52.33,77236.24,0.0,0.99946,0.0,0.07273]
[1779446225751,52.33,77232.52,0.0,0.99946,0.0,0.07317]
[1779446230786,52.33,77236.33,0.0,0.99946,0.0,0.07272]
[1779446235820,52.33,77234.55,0.0,0.99946,0.0,0.07293]
[1779446240860,52.33,77236.11,0.0,0.99946,0.0,0.07275]
[1779446245891,52.33,77236.38,0.0,0.99946,0.0,0.07272]
[1779446250927,52.33,77233.1,0.0,0.99946,0.0,0.07311]
[1779446253948,52.33,77240.1,0.0,0.99947,0.0,0.07195]
[1779446255961,52.33,77243.33,0.0,0.99947,0.0,0.07158]
[1779446260996,52.33,77246.32,0.0,0.99947,0.0,0.07123]
[1779446266034,52.33,77249.8,0.0,0.99948,0.0,0.07083]
[1779446271069,52.33,77247.22,0.0,0.99947,0.0,0.07112]
[1779446276104,52.33,77246.61,0.0,0.99947,0.0,0.07119]
[1779446281142,52.33,77245.83,0.0,0.99947,0.0,0.07128]
[1779446286180,52.33,77245.86,0.0,0.99947,0.0,0.07128]
[1779446291215,52.33,77244.05,0.0,0.99947,0.0,0.07149]
[1779446296249,52.33,77243.37,0.0,0.99947,0.0,0.07157]
[1779446301284,52.33,77243.11,0.0,0.99947,0.0,0.0716]
[1779446306319,52.33,77246.25,0.0,0.99947,0.0,0.07124]
[1779446311354,52.33,77245.47,0.0,0.99947,0.0,0.071]
[1779446316389,52.33,77247.53,0.0,0.99948,0.0,0.07077]
[1779446321425,52.33,77247.11,0.0,0.99948,0.0,0.07081]
[1779446326459,52.33,77246.57,0.0,0.99948,0.0,0.07088]
[1779446331495,52.33,77244.9,0.0,0.99947,0.0,0.07107]
[1779446336530,52.33,77245.1,0.0,0.99947,0.0,0.07105]
[1779446341564,52.33,77244.8,0.0,0.99947,0.0,0.07108]
[1779446346599,52.33,77247.79,0.0,0.99948,0.0,0.07074]
[1779446351635,52.33,77247.75,0.0,0.99948,0.0,0.07074]
[1779446355663,52.33,77254.33,0.0,0.99948,0.0,0.06998]
[1779446358684,52.33,77255.33,0.0,0.99948,0.0,0.06987]
[1779446364176,52.33,77255.06,0.0,0.99948,0.0,0.0699]
[1779446369761,52.33,77253.73,0.0,0.99948,0.0,0.07005]
[1779446374795,52.33,77253.37,0.0,0.99948,0.0,0.06978]
[1779446379831,52.33,77252.19,0.0,0.99948,0.0,0.06991]
[1779446384865,52.33,77250.72,0.0,0.99948,0.0,0.07008]
[1779446390908,52.33,77249.86,0.0,0.99948,0.0,0.07018]
[1779446395942,52.33,77250.65,0.0,0.99948,0.0,0.07009]
[1779446400977,52.33,77250.14,0.0,0.99948,0.0,0.07014]
[1779446406012,52.33,77246.59,0.0,0.99948,0.0,0.07055]
[1779446410042,52.33,77243.92,0.0,0.99948,0.0,0.07086]
[1779446415075,52.33,77241.7,0.0,0.99947,0.0,0.07112]
[1779446420110,52.33,77241.35,0.0,0.99947,0.0,0.07116]
[1779446425146,52.33,77242.09,0.0,0.99947,0.0,0.07107]
[1779446430182,52.33,77244.46,0.0,0.99948,0.0,0.0708]
[1779446436225,52.33,77244.14,0.0,0.99948,0.0,0.07051]
[1779446441265,52.33,77244.14,0.0,0.99948,0.0,0.07051]
[1779446446300,52.33,77244.08,0.0,0.99948,0.0,0.07052]
[1779446451336,52.33,77244.83,0.0,0.99948,0.0,0.07043]
[1779446456370,52.33,77245.8,0.0,0.99948,0.0,0.07032]
[1779446461404,52.33,77241.97,0.0,0.99948,0.0,0.07076]
[1779446466439,52.33,77240.81,0.0,0.99947,0.0,0.0709]
[1779446471479,52.33,77239.71,0.0,0.99947,0.0,0.07102]
[1779446476513,52.33,77239.26,0.0,0.99947,0.0,0.07108]
[1779446481549,52.33,77242.33,0.0,0.99948,0.0,0.07072]
[1779446486583,52.33,77242.82,0.0,0.99948,0.0,0.07066]
[1779446491618,52.33,77237.84,0.0,0.99947,0.0,0.07092]
[1779446496653,52.33,77236.01,0.0,0.99947,0.0,0.07113]
[1779446501688,52.33,77236.17,0.0,0.99947,0.0,0.07111]
[1779446506724,52.33,77236.91,0.0,0.99947,0.0,0.07102]
[1779446511758,52.33,77238.29,0.0,0.99947,0.0,0.07086]
[1779446517802,52.33,77238.37,0.0,0.99947,0.0,0.07085]
[1779446522837,52.33,77237.94,0.0,0.99947,0.0,0.0709]
[1779446527871,52.33,77237.6,0.0,0.99947,0.0,0.07094]
[1779446532908,52.33,77237.66,0.0,0.99947,0.0,0.07094]
[1779446537942,52.33,77237.8,0.0,0.99947,0.0,0.07092]
[1779446542977,52.33,77239.96,0.0,0.99948,0.0,0.07067]
[1779446548012,52.33,77239.18,0.0,0.99948,0.0,0.07076]
[1779446553046,52.33,77242.48,0.0,0.99948,0.0,0.07006]
[1779446558083,52.33,77243.44,0.0,0.99948,0.0,0.06995]
[1779446563117,52.33,77243.12,0.0,0.99948,0.0,0.06999]
[1779446568153,52.33,77243.24,0.0,0.99948,0.0,0.06997]
[1779446573187,52.33,77240.07,0.0,0.99948,0.0,0.07034]
[1779446578232,52.33,77240.06,0.0,0.99948,0.0,0.07034]
[1779446583258,52.33,77241.31,0.0,0.99948,0.0,0.07019]
[1779446588293,52.33,77241.07,0.0,0.99948,0.0,0.07022]
[1779446593327,52.33,77241.13,0.0,0.99948,0.0,0.07022]
[1779446598363,52.33,77241.55,0.0,0.99948,0.0,0.07017]
[1779446604410,52.33,77242.13,0.0,0.99948,0.0,0.0701]
[1779446609445,52.33,77242.69,0.0,0.99948,0.0,0.07004]
[1779446614480,52.33,77242.75,0.0,0.99948,0.0,0.06971]
[1779446619514,52.33,77242.86,0.0,0.99948,0.0,0.0697]
[1779446624551,52.33,77242.95,0.0,0.99948,0.0,0.06969]
[1779446629584,52.33,77243.17,0.0,0.99948,0.0,0.06966]
[1779446636083,52.33,77239.5,0.0,0.99948,0.0,0.07008]
[1779446641670,52.33,77239.52,0.0,0.99948,0.0,0.07008]
[1779446646704,52.33,77239.43,0.0,0.99948,0.0,0.07009]
[1779446651740,52.33,77240.5,0.0,0.99948,0.0,0.06997]
[1779446656775,52.33,77240.19,0.0,0.99948,0.0,0.07]
[1779446666331,52.33,77240.2,0.0,0.99948,0.0,0.07]
[1779446671879,52.33,77239.44,0.0,0.99948,0.0,0.06977]
[1779446676914,52.33,77239.67,0.0,0.99948,0.0,0.06974]
[1779446679936,52.33,77244.97,0.0,0.99949,0.0,0.06914]
[1779446684970,52.33,77246.13,0.0,0.99949,0.0,0.06901]
[1779446690013,52.33,77247.51,0.0,0.99949,0.0,0.06885]
[1779446695043,52.33,77248.21,0.0,0.99949,0.0,0.06877]
[1779446700095,52.33,77247.31,0.0,0.99949,0.0,0.06888]
[1779446705115,52.33,77244.39,0.0,0.99949,0.0,0.06921]
[1779446710150,52.33,77244.56,0.0,0.99949,0.0,0.06919]
[1779446716191,52.33,77243.69,0.0,0.99949,0.0,0.06928]
[1779446721227,52.33,77244.15,0.0,0.99949,0.0,0.06923]
[1779446726262,52.33,77242.68,0.0,0.99949,0.0,0.0694]
[1779446731297,52.33,77247.32,0.0,0.99949,0.0,0.06856]
[1779446736331,52.33,77247.42,0.0,0.99949,0.0,0.06855]
[1779446743380,52.33,77250.42,0.0,0.9995,0.0,0.06821]
[1779446750433,52.33,77249.9,0.0,0.99949,0.0,0.06827]
[1779446755468,52.33,77247.62,0.0,0.99949,0.0,0.06853]
[1779446760504,52.33,77244.79,0.0,0.99949,0.0,0.06884]
[1779446765539,52.33,77245.74,0.0,0.99949,0.0,0.06874]
[1779446771582,52.33,77245.7,0.0,0.99949,0.0,0.06874]
[1779446776617,52.33,77245.11,0.0,0.99949,0.0,0.06881]
[1779446781655,52.33,77246.37,0.0,0.99949,0.0,0.06867]
[1779446786691,52.33,77247.04,0.0,0.99949,0.0,0.06859]
[1779446791727,52.33,77247.93,0.0,0.9995,0.0,0.06818]
[1779446797243,52.33,77251.56,0.0,0.9995,0.0,0.06777]
[1779446802803,52.33,77249.88,0.0,0.9995,0.0,0.06796]
[1779446809852,52.33,77249.61,0.0,0.9995,0.0,0.06799]
[1779446814888,52.33,77249.74,0.0,0.9995,0.0,0.06797]
[1779446819923,52.33,77249.35,0.0,0.9995,0.0,0.06802]
[1779446824958,52.33,77247.43,0.0,0.99949,0.0,0.06823]
[1779446827453,52.33,77240.92,0.0,0.99949,0.0,0.06896]
[1779446833014,52.33,77240.72,0.0,0.99949,0.0,0.06899]
[1779446838052,52.33,77240.4,0.0,0.99949,0.0,0.06902]
[1779446841071,52.33,77234.81,0.0,0.99948,0.0,0.06966]
[1779446846110,52.33,77235.15,0.0,0.99948,0.0,0.06962]
[1779446851142,52.33,77235.17,0.0,0.99949,0.0,0.0693]
[1779446856179,52.33,77233.02,0.0,0.99948,0.0,0.06954]
[1779446857666,52.33,77226.57,0.0,0.99948,0.0,0.07028]
[1779446859198,52.33,77226.72,0.0,0.99948,0.0,0.07026]
[1779446863226,52.33,77236.17,0.0,0.99949,0.0,0.06918]
[1779446864233,52.33,77243.32,0.0,0.99949,0.0,0.06838]
[1779446865242,52.33,77246.4,0.0,0.9995,0.0,0.06803]
[1779446870277,52.33,77246.47,0.0,0.9995,0.0,0.06803]
[1779446874304,52.33,77240.23,0.0,0.99949,0.0,0.06872]
[1779446881353,52.33,77240.4,0.0,0.99949,0.0,0.06871]
[1779446886388,52.33,77242.47,0.0,0.99949,0.0,0.06847]
[1779446891422,52.33,77243.06,0.0,0.99949,0.0,0.06841]
[1779446897464,52.33,77243.98,0.0,0.99949,0.0,0.0683]
[1779446902501,52.33,77247.36,0.0,0.9995,0.0,0.06793]
[1779446907536,52.33,77246.23,0.0,0.9995,0.0,0.06805]
[1779446912574,52.33,77246.26,0.0,0.9995,0.0,0.06774]
[1779446917610,52.33,77247.19,0.0,0.9995,0.0,0.06763]
[1779446922643,52.33,77243.08,0.0,0.9995,0.0,0.06809]
[1779446925664,52.33,77237.43,0.0,0.99949,0.0,0.06872]
[1779446930700,52.33,77239.68,0.0,0.99949,0.0,0.06847]
[1779446935734,52.33,77240.09,0.0,0.99949,0.0,0.06842]
[1779446940771,52.33,77238.16,0.0,0.99949,0.0,0.06864]
[1779446945806,52.33,77239.43,0.0,0.99949,0.0,0.0685]
[1779446950842,52.33,77240.87,0.0,0.99949,0.0,0.06834]
[1779446952854,52.33,77235.73,0.0,0.99949,0.0,0.06892]
[1779446957890,52.33,77240.37,0.0,0.99949,0.0,0.06839]
[1779446962925,52.33,77240.97,0.0,0.99949,0.0,0.06833]
[1779446968441,52.33,77241.79,0.0,0.99949,0.0,0.06823]
[1779446974004,52.33,77242.34,0.0,0.9995,0.0,0.06786]
[1779446976015,52.33,77236.22,0.0,0.99949,0.0,0.06854]
[1779446981051,52.33,77239.71,0.0,0.99949,0.0,0.06815]
[1779446986085,52.33,77241.5,0.0,0.9995,0.0,0.06795]
[1779446991121,52.33,77241.79,0.0,0.9995,0.0,0.06792]
[1779446996155,52.33,77245.34,0.0,0.9995,0.0,0.06753]
[1779447001192,52.33,77253.04,0.0,0.99951,0.0,0.06668]
[1779447008721,52.33,77250.39,0.0,0.9995,0.0,0.06697]
[1779447017306,52.33,77249.02,0.0,0.9995,0.0,0.06712]
[1779447018791,52.33,77241.97,0.0,0.9995,0.0,0.0679]
[1779447020327,52.33,77239.13,0.0,0.99949,0.0,0.06822]
[1779447025366,52.33,77240.87,0.0,0.9995,0.0,0.06802]
[1779447031408,52.33,77240.89,0.0,0.9995,0.0,0.06771]
[1779447036443,52.33,77241.57,0.0,0.9995,0.0,0.06763]
[1779447042486,52.33,77239.57,0.0,0.9995,0.0,0.06785]
[1779447048528,52.33,77240.0,0.0,0.9995,0.0,0.06781]
[1779447053561,52.33,77241.04,0.0,0.9995,0.0,0.06769]
[1779447059603,52.33,77241.64,0.0,0.9995,0.0,0.06762]
[1779447064639,52.33,77245.19,0.0,0.9995,0.0,0.06723]
[1779447069674,52.33,77242.68,0.0,0.9995,0.0,0.06751]
[1779447074709,52.33,77243.46,0.0,0.9995,0.0,0.06742]
[1779447079743,52.33,77238.7,0.0,0.9995,0.0,0.06795]
[1779447087801,52.33,77237.22,0.0,0.99949,0.0,0.06812]
[1779447093844,52.33,77236.87,0.0,0.9995,0.0,0.06784]
[1779447099361,52.33,77236.69,0.0,0.9995,0.0,0.06786]
[1779447104924,52.33,77235.63,0.0,0.9995,0.0,0.06798]
[1779447109958,52.33,77237.23,0.0,0.9995,0.0,0.0678]
[1779447114993,52.33,77236.66,0.0,0.9995,0.0,0.06786]
[1779447120031,52.33,77236.39,0.0,0.9995,0.0,0.06789]
[1779447126110,52.33,77234.26,0.0,0.99949,0.0,0.06813]
[1779447131144,52.33,77232.7,0.0,0.99949,0.0,0.06831]
[1779447136180,52.33,77232.37,0.0,0.99949,0.0,0.06834]
[1779447141214,52.33,77232.55,0.0,0.99949,0.0,0.06832]
[1779447143229,52.33,77237.82,0.0,0.9995,0.0,0.06774]
[1779447148263,52.33,77239.11,0.0,0.9995,0.0,0.06759]
[1779447153299,52.33,77238.02,0.0,0.9995,0.0,0.0674]
[1779447159787,52.33,77235.9,0.0,0.9995,0.0,0.06764]
[1779447166386,52.33,77235.9,0.0,0.9995,0.0,0.06764]
[1779447172433,52.33,77236.2,0.0,0.9995,0.0,0.0676]
[1779447178473,52.33,77235.87,0.0,0.9995,0.0,0.06764]
[1779447185522,52.33,77236.55,0.0,0.9995,0.0,0.06756]
[1779447190559,52.33,77240.96,0.0,0.9995,0.0,0.06708]
[1779447192571,52.33,77243.6,0.0,0.9995,0.0,0.06678]
[1779447197606,52.33,77237.87,0.0,0.9995,0.0,0.06742]
[1779447202642,52.33,77237.77,0.0,0.9995,0.0,0.06743]
[1779447210142,52.33,77237.87,0.0,0.9995,0.0,0.06742]
[1779447217749,52.33,77237.27,0.0,0.9995,0.0,0.06717]
[1779447222793,52.33,77235.89,0.0,0.9995,0.0,0.06732]
[1779447227824,52.33,77234.46,0.0,0.9995,0.0,0.06748]
[1779447232860,52.33,77235.57,0.0,0.9995,0.0,0.06736]
[1779447237895,52.33,77237.62,0.0,0.9995,0.0,0.06713]
[1779447242929,52.33,77239.46,0.0,0.9995,0.0,0.06693]
[1779447247965,52.33,77237.86,0.0,0.9995,0.0,0.06711]
[1779447253000,52.33,77237.85,0.0,0.9995,0.0,0.06711]
[1779447258036,52.33,77238.41,0.0,0.9995,0.0,0.06705]
[1779447263071,52.33,77234.33,0.0,0.9995,0.0,0.0675]
[1779447268105,52.33,77235.6,0.0,0.9995,0.0,0.06736]
[1779447273140,52.33,77235.23,0.0,0.9995,0.0,0.06709]
[1779447278175,52.33,77235.87,0.0,0.9995,0.0,0.06701]
[1779447283213,52.33,77237.09,0.0,0.9995,0.0,0.06688]
[1779447288245,52.33,77236.68,0.0,0.9995,0.0,0.06693]
[1779447293280,52.33,77236.44,0.0,0.9995,0.0,0.06695]
[1779447298315,52.33,77238.08,0.0,0.9995,0.0,0.06677]
[1779447303350,52.33,77226.67,0.0,0.99949,0.0,0.06804]
[1779447304358,52.33,77217.62,0.0,0.99949,0.0,0.06906]
[1779447305365,52.33,77216.63,0.0,0.99949,0.0,0.06917]
[1779447310848,52.33,77213.63,0.0,0.99948,0.0,0.06951]
[1779447316441,52.33,77211.3,0.0,0.99948,0.0,0.06978]
[1779447321476,52.33,77214.35,0.0,0.99948,0.0,0.06943]
[1779447326512,52.33,77214.25,0.0,0.99948,0.0,0.06944]
[1779447330988,52.33,77208.33,0.0,0.99948,0.0,0.07012]
[1779447334570,52.33,77204.15,0.0,0.99948,0.0,0.07028]
[1779447339605,52.33,77204.84,0.0,0.99948,0.0,0.0702]
[1779447344641,52.33,77199.63,0.0,0.99947,0.0,0.0708]
[1779447351134,52.33,77198.06,0.0,0.99947,0.0,0.07098]
[1779447356726,52.33,77196.85,0.0,0.99947,0.0,0.07112]
[1779447361761,52.33,77195.15,0.0,0.99947,0.0,0.07132]
[1779447366799,52.33,77194.34,0.0,0.99947,0.0,0.07142]
[1779447369818,52.33,77200.38,0.0,0.99947,0.0,0.07071]
[1779447374853,52.33,77200.51,0.0,0.99947,0.0,0.0707]
[1779447379889,52.33,77202.55,0.0,0.99947,0.0,0.07046]
[1779447389958,52.33,77202.69,0.0,0.99947,0.0,0.07045]
[1779447392981,52.33,77210.86,0.0,0.99948,0.0,0.06919]
[1779447393988,52.33,77215.02,0.0,0.99949,0.0,0.06871]
[1779447397008,52.33,77216.25,0.0,0.99949,0.0,0.06858]
[1779447402045,52.33,77213.95,0.0,0.99949,0.0,0.06884]
[1779447404058,52.33,77220.61,0.0,0.99949,0.0,0.06808]
[1779447409106,52.33,77223.32,0.0,0.9995,0.0,0.06778]
[1779447415155,52.33,77226.59,0.0,0.9995,0.0,0.06742]
[1779447421197,52.33,77229.53,0.0,0.9995,0.0,0.06709]
[1779447428247,52.33,77230.07,0.0,0.9995,0.0,0.06703]
[1779447433286,52.33,77229.01,0.0,0.9995,0.0,0.06715]
[1779447438317,52.33,77230.82,0.0,0.9995,0.0,0.06695]
[1779447444359,52.33,77232.1,0.0,0.9995,0.0,0.06681]
[1779447447384,52.33,77226.9,0.0,0.9995,0.0,0.06738]
[1779447452415,52.33,77221.69,0.0,0.9995,0.0,0.06765]
[1779447460472,52.33,77220.62,0.0,0.9995,0.0,0.06777]
[1779447465506,52.33,77220.93,0.0,0.9995,0.0,0.06773]
[1779447470541,52.33,77223.32,0.0,0.9995,0.0,0.06747]
[1779447475576,52.33,77228.71,0.0,0.9995,0.0,0.06687]
[1779447478598,52.33,77231.33,0.0,0.99951,0.0,0.06658]
[1779447483632,52.33,77238.04,0.0,0.99951,0.0,0.06585]
[1779447488667,52.33,77238.27,0.0,0.99951,0.0,0.06582]
[1779447493702,52.33,77237.34,0.0,0.99951,0.0,0.06592]
[1779447498737,52.33,77237.01,0.0,0.99951,0.0,0.06596]
[1779447503773,52.33,77236.71,0.0,0.99951,0.0,0.06599]
[1779447508810,52.33,77235.67,0.0,0.99951,0.0,0.06611]
[1779447515859,52.33,77236.85,0.0,0.99951,0.0,0.06567]
[1779447520896,52.33,77236.18,0.0,0.99951,0.0,0.06574]
[1779447526935,52.33,77237.39,0.0,0.99951,0.0,0.06561]
[1779447532403,52.33,77238.35,0.0,0.99951,0.0,0.06551]
[1779447540029,52.33,77238.69,0.0,0.99951,0.0,0.06547]
[1779447545065,52.33,77239.75,0.0,0.99952,0.0,0.06536]
[1779447552543,52.33,77239.62,0.0,0.99951,0.0,0.06537]
[1779447558155,52.33,77241.22,0.0,0.99952,0.0,0.0652]
[1779447564198,52.33,77240.8,0.0,0.99952,0.0,0.06524]
[1779447570241,52.33,77241.23,0.0,0.99952,0.0,0.0652]
[1779447575275,52.33,77240.41,0.0,0.99952,0.0,0.06498]
[1779447580312,52.33,77239.58,0.0,0.99952,0.0,0.06507]
[1779447585345,52.33,77240.59,0.0,0.99952,0.0,0.06496]
[1779447590381,52.33,77242.38,0.0,0.99952,0.0,0.06477]
[1779447600471,52.33,77242.28,0.0,0.99952,0.0,0.06478]
[1779447602468,52.33,77248.63,0.0,0.99952,0.0,0.0641]
[1779447603478,52.33,77255.76,0.0,0.99953,0.0,0.06335]
[1779447604484,52.33,77254.29,0.0,0.99953,0.0,0.0635]
[1779447609519,52.33,77254.06,0.0,0.99953,0.0,0.06353]
[1779447614552,52.33,77252.0,0.0,0.99953,0.0,0.06374]
[1779447619605,52.33,77247.54,0.0,0.99952,0.0,0.06422]
[1779447624637,52.33,77248.07,0.0,0.99952,0.0,0.06416]
[1779447629676,52.33,77251.27,0.0,0.99953,0.0,0.06382]
[1779447634707,52.33,77250.27,0.0,0.99953,0.0,0.06363]
[1779447638734,52.33,77246.03,0.0,0.99952,0.0,0.06408]
[1779447643769,52.33,77245.74,0.0,0.99952,0.0,0.06411]
[1779447648808,52.33,77245.81,0.0,0.99952,0.0,0.0641]
[1779447653839,52.33,77244.75,0.0,0.99952,0.0,0.06421]
[1779447659882,52.33,77244.43,0.0,0.99952,0.0,0.06425]
[1779447664920,52.33,77240.7,0.0,0.99952,0.0,0.06465]
[1779447670960,52.33,77240.63,0.0,0.99952,0.0,0.06465]
[1779447675995,52.33,77240.94,0.0,0.99952,0.0,0.06462]
[1779447681031,52.33,77243.72,0.0,0.99952,0.0,0.06432]
[1779447686065,52.33,77244.86,0.0,0.99952,0.0,0.0642]
[1779447693526,52.33,77244.19,0.0,0.99953,0.0,0.06397]
[1779447699157,52.33,77241.47,0.0,0.99952,0.0,0.06426]
[1779447706207,52.33,77241.65,0.0,0.99952,0.0,0.06424]
[1779447711240,52.33,77245.75,0.0,0.99953,0.0,0.06381]
[1779447717283,52.33,77245.7,0.0,0.99953,0.0,0.06381]
[1779447722318,52.33,77244.4,0.0,0.99953,0.0,0.06395]
[1779447732387,52.33,77246.44,0.0,0.99953,0.0,0.06373]
[1779447738436,52.33,77244.52,0.0,0.99953,0.0,0.06394]
[1779447743464,52.33,77243.41,0.0,0.99952,0.0,0.06405]
[1779447750513,52.33,77240.71,0.0,0.99952,0.0,0.06434]
[1779447755552,52.33,77238.54,0.0,0.99952,0.0,0.06427]
[1779447760587,52.33,77239.04,0.0,0.99952,0.0,0.06422]
[1779447766629,52.33,77237.27,0.0,0.99952,0.0,0.06441]
[1779447771664,52.33,77237.5,0.0,0.99952,0.0,0.06438]
[1779447776698,52.33,77237.09,0.0,0.99952,0.0,0.06442]
[1779447783747,52.33,77243.08,0.0,0.99953,0.0,0.06379]
[1779447789790,52.33,77244.89,0.0,0.99953,0.0,0.0636]
[1779447796840,52.33,77246.07,0.0,0.99953,0.0,0.06347]
[1779447801876,52.33,77248.16,0.0,0.99953,0.0,0.06325]
[1779447810941,52.33,77251.29,0.0,0.99953,0.0,0.06292]
[1779447812954,52.33,77258.16,0.0,0.99954,0.0,0.06192]
[1779447816983,52.33,77258.95,0.0,0.99954,0.0,0.06183]
[1779447822017,52.33,77259.86,0.0,0.99954,0.0,0.06174]
[1779447827052,52.33,77260.38,0.0,0.99954,0.0,0.06169]
[1779447833094,52.33,77260.57,0.0,0.99954,0.0,0.06167]
[1779447835108,52.33,77265.02,0.0,0.99955,0.0,0.06121]
[1779447840143,52.33,77267.68,0.0,0.99955,0.0,0.06094]
[1779447845179,52.33,77272.16,0.0,0.99955,0.0,0.06049]
[1779447847193,52.33,77280.51,0.0,0.99956,0.0,0.05965]
[1779447851223,52.33,77272.93,0.0,0.99955,0.0,0.06041]
[1779447853235,52.33,77265.37,0.0,0.99955,0.0,0.06118]
[1779447858270,52.33,77260.19,0.0,0.99954,0.0,0.06171]
[1779447860284,52.33,77255.07,0.0,0.99954,0.0,0.06223]
[1779447867334,52.33,77252.04,0.0,0.99954,0.0,0.06255]
[1779447872369,52.33,77250.85,0.0,0.99954,0.0,0.06238]
[1779447877405,52.33,77250.39,0.0,0.99954,0.0,0.06243]
[1779447883447,52.33,77249.86,0.0,0.99954,0.0,0.06248]
[1779447888482,52.33,77246.42,0.0,0.99953,0.0,0.06284]
[1779447891504,52.33,77242.26,0.0,0.99953,0.0,0.06327]
[1779447896537,52.33,77245.51,0.0,0.99953,0.0,0.06293]
[1779447901573,52.33,77246.63,0.0,0.99953,0.0,0.06282]
[1779447906607,52.33,77247.08,0.0,0.99953,0.0,0.06277]
[1779447911643,52.33,77247.97,0.0,0.99954,0.0,0.06268]
[1779447913657,52.33,77254.1,0.0,0.99954,0.0,0.06204]
[1779447918693,52.33,77255.93,0.0,0.99954,0.0,0.06185]
[1779447923729,52.33,77252.1,0.0,0.99954,0.0,0.06225]
[1779447928762,52.33,77250.26,0.0,0.99954,0.0,0.06244]
[1779447933798,52.33,77248.82,0.0,0.99954,0.0,0.06229]
[1779447938833,52.33,77246.4,0.0,0.99954,0.0,0.06254]
[1779447943870,52.33,77245.79,0.0,0.99954,0.0,0.06261]
[1779447944878,52.33,77231.0,0.0,0.99952,0.0,0.06417]
[1779447945884,52.33,77224.44,0.0,0.99952,0.0,0.06487]
[1779447946891,52.33,77223.4,0.0,0.99952,0.0,0.06498]
[1779447951926,52.33,77224.49,0.0,0.99952,0.0,0.06486]
[1779447957968,52.33,77224.16,0.0,0.99952,0.0,0.0649]
[1779447963003,52.33,77220.98,0.0,0.99951,0.0,0.06524]
[1779447970055,52.33,77223.82,0.0,0.99952,0.0,0.06494]
[1779447975521,52.33,77227.71,0.0,0.99952,0.0,0.06452]
[1779447981136,52.33,77229.44,0.0,0.99952,0.0,0.06433]
[1779447987179,52.33,77229.32,0.0,0.99952,0.0,0.06435]
[1779447992213,52.33,77228.73,0.0,0.99952,0.0,0.06411]
[1779447999270,52.33,77229.03,0.0,0.99952,0.0,0.06407]
[1779448004303,52.33,77232.56,0.0,0.99953,0.0,0.0637]
[1779448009336,52.33,77231.96,0.0,0.99953,0.0,0.06376]
[1779448014372,52.33,77231.27,0.0,0.99953,0.0,0.06384]
[1779448019407,52.33,77229.42,0.0,0.99952,0.0,0.06403]
[1779448025873,52.33,77229.09,0.0,0.99952,0.0,0.06407]
[1779448031494,52.33,77230.97,0.0,0.99953,0.0,0.06387]
[1779448034513,52.33,77238.23,0.0,0.99953,0.0,0.0631]
[1779448040555,52.33,77238.63,0.0,0.99953,0.0,0.06306]
[1779448046013,52.33,77236.28,0.0,0.99953,0.0,0.06331]
[1779448051632,52.33,77237.14,0.0,0.99953,0.0,0.06292]
[1779448056668,52.33,77235.03,0.0,0.99953,0.0,0.06314]
[1779448059688,52.33,77228.93,0.0,0.99953,0.0,0.06378]
[1779448065730,52.33,77224.63,0.0,0.99952,0.0,0.06424]
[1779448070767,52.33,77219.02,0.0,0.99952,0.0,0.06484]
[1779448071774,52.33,77211.43,0.0,0.99951,0.0,0.06566]
[1779448076808,52.33,77205.16,0.0,0.9995,0.0,0.06635]
[1779448082851,52.33,77202.95,0.0,0.9995,0.0,0.06659]
[1779448087886,52.33,77209.49,0.0,0.99951,0.0,0.06587]
[1779448091913,52.33,77210.86,0.0,0.99951,0.0,0.06572]
[1779448096949,52.33,77211.89,0.0,0.99951,0.0,0.06561]
[1779448102991,52.33,77210.64,0.0,0.99951,0.0,0.06575]
[1779448108027,52.33,77217.81,0.0,0.99952,0.0,0.06497]
[1779448113061,52.33,77227.45,0.0,0.99953,0.0,0.06364]
[1779448115076,52.33,77229.97,0.0,0.99953,0.0,0.06337]
[1779448120111,52.33,77235.3,0.0,0.99953,0.0,0.06281]
[1779448126574,52.33,77239.65,0.0,0.99954,0.0,0.06236]
[1779448132195,52.33,77238.12,0.0,0.99954,0.0,0.06252]
[1779448137230,52.33,77235.1,0.0,0.99953,0.0,0.06283]
[1779448139245,52.33,77231.58,0.0,0.99953,0.0,0.0632]
[1779448144279,52.33,77233.29,0.0,0.99953,0.0,0.06302]
[1779448149314,52.33,77233.72,0.0,0.99953,0.0,0.06298]
[1779448154350,52.33,77240.25,0.0,0.99954,0.0,0.06229]
[1779448156788,52.33,77245.5,0.0,0.99954,0.0,0.06175]
[1779448159384,52.33,77248.12,0.0,0.99954,0.0,0.06148]
[1779448164424,52.33,77247.55,0.0,0.99954,0.0,0.06154]
[1779448170471,52.33,77247.14,0.0,0.99954,0.0,0.06158]
[1779448175505,52.33,77248.43,0.0,0.99955,0.0,0.06116]
[1779448180540,52.33,77248.77,0.0,0.99955,0.0,0.06112]
[1779448185575,52.33,77240.9,0.0,0.99954,0.0,0.06193]
[1779448190610,52.33,77239.13,0.0,0.99954,0.0,0.06212]
[1779448195646,52.33,77239.02,0.0,0.99954,0.0,0.06213]
[1779448200680,52.33,77239.71,0.0,0.99954,0.0,0.06206]
[1779448205715,52.33,77239.98,0.0,0.99954,0.0,0.06203]
[1779448210750,52.33,77235.57,0.0,0.99954,0.0,0.06249]
[1779448213773,52.33,77230.11,0.0,0.99953,0.0,0.06306]
[1779448218808,52.33,77234.49,0.0,0.99953,0.0,0.0626]
[1779448223844,52.33,77239.07,0.0,0.99954,0.0,0.06212]
[1779448230891,52.33,77240.01,0.0,0.99954,0.0,0.06202]
[1779448235926,52.33,77240.39,0.0,0.99954,0.0,0.06169]
[1779448240961,52.33,77244.94,0.0,0.99955,0.0,0.06122]
[1779448242980,52.33,77236.87,0.0,0.99954,0.0,0.06205]
[1779448246002,52.33,77228.27,0.0,0.99953,0.0,0.06295]
[1779448251038,52.33,77230.14,0.0,0.99953,0.0,0.06275]
[1779448256077,52.33,77231.72,0.0,0.99953,0.0,0.06259]
[1779448262120,52.33,77233.34,0.0,0.99954,0.0,0.06242]
[1779448267151,52.33,77233.34,0.0,0.99954,0.0,0.06242]
[1779448273196,52.33,77234.01,0.0,0.99954,0.0,0.06235]
[1779448279237,52.33,77235.36,0.0,0.99954,0.0,0.06221]
[1779448284273,52.33,77236.71,0.0,0.99954,0.0,0.06207]
[1779448289307,52.33,77236.27,0.0,0.99954,0.0,0.06212]
[1779448294343,52.33,77234.9,0.0,0.99954,0.0,0.06196]
[1779448299378,52.33,77236.12,0.0,0.99954,0.0,0.06184]
[1779448304413,52.33,77235.03,0.0,0.99954,0.0,0.06195]
[1779448309451,52.33,77236.31,0.0,0.99954,0.0,0.06182]
[1779448312471,52.33,77240.94,0.0,0.99954,0.0,0.06134]
[1779448317927,52.33,77238.88,0.0,0.99954,0.0,0.06155]
[1779448323548,52.33,77239.05,0.0,0.99954,0.0,0.06153]
[1779448328584,52.33,77238.36,0.0,0.99954,0.0,0.06161]
[1779448333619,52.33,77233.27,0.0,0.99954,0.0,0.06213]
[1779448338653,52.33,77229.31,0.0,0.99953,0.0,0.06254]
[1779448341675,52.33,77224.15,0.0,0.99953,0.0,0.06308]
[1779448346710,52.33,77222.62,0.0,0.99953,0.0,0.06324]
[1779448351745,52.33,77221.75,0.0,0.99953,0.0,0.06304]
[1779448356779,52.33,77226.21,0.0,0.99953,0.0,0.06257]
[1779448361817,52.33,77229.58,0.0,0.99954,0.0,0.06222]
[1779448364836,52.33,77235.1,0.0,0.99954,0.0,0.06165]
[1779448369871,52.33,77237.72,0.0,0.99954,0.0,0.06138]
[1779448378358,52.33,77237.84,0.0,0.99954,0.0,0.06137]
[1779448383969,52.33,77239.25,0.0,0.99955,0.0,0.06122]
[1779448389004,52.33,77242.09,0.0,0.99955,0.0,0.06093]
[1779448394039,52.33,77240.88,0.0,0.99955,0.0,0.06105]
[1779448399076,52.33,77238.49,0.0,0.99954,0.0,0.0613]
[1779448404110,52.33,77238.36,0.0,0.99954,0.0,0.06131]
[1779448409150,52.33,77238.92,0.0,0.99955,0.0,0.06125]
[1779448414179,52.33,77238.74,0.0,0.99955,0.0,0.06098]
[1779448419216,52.33,77236.1,0.0,0.99954,0.0,0.06125]
[1779448424251,52.33,77236.52,0.0,0.99955,0.0,0.06121]
[1779448429286,52.33,77237.18,0.0,0.99955,0.0,0.06114]
[1779448436335,52.33,77237.12,0.0,0.99955,0.0,0.06115]
[1779448441370,52.33,77237.16,0.0,0.99955,0.0,0.06114]
[1779448446404,52.33,77237.81,0.0,0.99955,0.0,0.06108]
[1779448451439,52.33,77237.8,0.0,0.99955,0.0,0.06108]
[1779448456474,52.33,77239.93,0.0,0.99955,0.0,0.06086]
[1779448461509,52.33,77240.76,0.0,0.99955,0.0,0.06078]
[1779448466546,52.33,77238.25,0.0,0.99955,0.0,0.06103]
[1779448471580,52.33,77235.09,0.0,0.99955,0.0,0.06106]
[1779448474601,52.33,77232.26,0.0,0.99954,0.0,0.06135]
[1779448477623,52.33,77225.46,0.0,0.99954,0.0,0.06205]
[1779448479059,52.33,77220.76,0.0,0.99953,0.0,0.06254]
[1779448484674,52.33,77223.01,0.0,0.99954,0.0,0.06231]
[1779448489129,52.33,77228.51,0.0,0.99954,0.0,0.06174]
[1779448494743,52.33,77227.04,0.0,0.99954,0.0,0.06189]
[1779448499778,52.33,77227.87,0.0,0.99954,0.0,0.0618]
[1779448504814,52.33,77229.4,0.0,0.99954,0.0,0.06165]
[1779448509849,52.33,77231.02,0.0,0.99954,0.0,0.06148]
[1779448514884,52.33,77230.71,0.0,0.99954,0.0,0.06151]
[1779448519926,52.33,77230.64,0.0,0.99954,0.0,0.06152]
[1779448520927,52.33,77221.07,0.0,0.99953,0.0,0.06251]
[1779448523950,52.33,77215.82,0.0,0.99953,0.0,0.06306]
[1779448529417,52.33,77214.72,0.0,0.99953,0.0,0.06318]
[1779448533011,52.33,77206.5,0.0,0.99952,0.0,0.06374]
[1779448538047,52.33,77203.43,0.0,0.99952,0.0,0.06407]
[1779448542078,52.33,77197.43,0.0,0.99952,0.0,0.06472]
[1779448543084,52.33,77192.15,0.0,0.99951,0.0,0.06529]
[1779448548120,52.33,77192.06,0.0,0.99951,0.0,0.0653]
[1779448553153,52.33,77184.16,0.0,0.9995,0.0,0.06616]
[1779448558196,52.33,77181.05,0.0,0.9995,0.0,0.0665]
[1779448563231,52.33,77181.51,0.0,0.9995,0.0,0.06645]
[1779448570280,52.33,77181.99,0.0,0.9995,0.0,0.0664]
[1779448575315,52.33,77182.9,0.0,0.9995,0.0,0.0663]
[1779448580351,52.33,77178.74,0.0,0.9995,0.0,0.06676]
[1779448585386,52.33,77178.91,0.0,0.9995,0.0,0.06674]
[1779448590421,52.33,77179.14,0.0,0.9995,0.0,0.06672]
[1779448594453,52.33,77185.7,0.0,0.99951,0.0,0.06568]
[1779448595459,52.33,77194.36,0.0,0.99952,0.0,0.06474]
[1779448596466,52.33,77193.28,0.0,0.99952,0.0,0.06486]
[1779448601501,52.33,77192.45,0.0,0.99951,0.0,0.06495]
[1779448607545,52.33,77191.56,0.0,0.99951,0.0,0.06504]
[1779448612579,52.33,77190.71,0.0,0.99951,0.0,0.06513]
[1779448617615,52.33,77183.12,0.0,0.99951,0.0,0.06596]
[1779448622650,52.33,77183.39,0.0,0.99951,0.0,0.06593]
[1779448627684,52.33,77183.19,0.0,0.99951,0.0,0.06596]
[1779448630128,52.33,77191.63,0.0,0.99951,0.0,0.06503]
[1779448635740,52.33,77189.57,0.0,0.99951,0.0,0.06526]
[1779448640776,52.33,77189.48,0.0,0.99951,0.0,0.06527]
[1779448645813,52.33,77188.63,0.0,0.99951,0.0,0.06536]
[1779448650847,52.33,77188.79,0.0,0.99951,0.0,0.06534]
[1779448656890,52.33,77190.79,0.0,0.99952,0.0,0.06482]
[1779448661925,52.33,77188.6,0.0,0.99951,0.0,0.06505]
[1779448667966,52.33,77188.17,0.0,0.99951,0.0,0.0651]
[1779448673002,52.33,77187.58,0.0,0.99951,0.0,0.06517]
[1779448680480,52.33,77187.53,0.0,0.99951,0.0,0.06517]
[1779448684079,52.33,77180.73,0.0,0.99951,0.0,0.06591]
[1779448689114,52.33,77182.04,0.0,0.99951,0.0,0.06577]
[1779448694149,52.33,77178.52,0.0,0.9995,0.0,0.06616]
[1779448699185,52.33,77178.85,0.0,0.9995,0.0,0.06612]
[1779448704221,52.33,77177.82,0.0,0.9995,0.0,0.06623]
[1779448709255,52.33,77176.87,0.0,0.9995,0.0,0.06634]
[1779448715299,52.33,77177.97,0.0,0.99951,0.0,0.0659]
[1779448720760,52.33,77171.48,0.0,0.9995,0.0,0.06662]
[1779448726374,52.33,77167.08,0.0,0.9995,0.0,0.06711]
[1779448731411,52.33,77165.19,0.0,0.99949,0.0,0.06732]
[1779448736447,52.33,77165.81,0.0,0.9995,0.0,0.06725]
[1779448741486,52.33,77167.68,0.0,0.9995,0.0,0.06704]
[1779448746518,52.33,77170.26,0.0,0.9995,0.0,0.06675]
[1779448751554,52.33,77169.06,0.0,0.9995,0.0,0.06689]
[1779448759610,52.33,77168.27,0.0,0.9995,0.0,0.06698]
[1779448764657,52.33,77167.21,0.0,0.9995,0.0,0.06709]
[1779448766670,52.33,77157.28,0.0,0.99949,0.0,0.06821]
[1779448767677,52.33,77151.15,0.0,0.99948,0.0,0.06891]
[1779448768684,52.33,77150.05,0.0,0.99948,0.0,0.06903]
[1779448773719,52.33,77142.73,0.0,0.99948,0.0,0.06955]
[1779448778754,52.33,77142.48,0.0,0.99948,0.0,0.06958]
[1779448783790,52.33,77140.84,0.0,0.99947,0.0,0.06977]
[1779448788827,52.33,77139.37,0.0,0.99947,0.0,0.06994]
[1779448790841,52.33,77132.84,0.0,0.99947,0.0,0.0707]
[1779448795878,52.33,77131.13,0.0,0.99946,0.0,0.0709]
[1779448801327,52.33,77134.86,0.0,0.99947,0.0,0.07046]
[1779448806957,52.33,77134.57,0.0,0.99947,0.0,0.0705]
[1779448809979,52.33,77124.15,0.0,0.99946,0.0,0.07172]
[1779448811397,52.33,77116.69,0.0,0.99945,0.0,0.07261]
[1779448817029,52.33,77108.38,0.0,0.99944,0.0,0.07362]
[1779448819041,52.33,77107.25,0.0,0.99944,0.0,0.07375]
[1779448820049,52.33,77114.33,0.0,0.99945,0.0,0.0729]
[1779448821474,52.33,77118.36,0.0,0.99945,0.0,0.07241]
[1779448827100,52.33,77122.19,0.0,0.99946,0.0,0.07196]
[1779448832135,52.33,77123.14,0.0,0.99946,0.0,0.07151]
[1779448835156,52.33,77129.87,0.0,0.99947,0.0,0.07072]
[1779448836166,52.33,77136.98,0.0,0.99947,0.0,0.06989]
[1779448837169,52.33,77136.32,0.0,0.99947,0.0,0.06996]
[1779448839184,52.33,77142.84,0.0,0.99948,0.0,0.06921]
[1779448840195,52.33,77145.6,0.0,0.99948,0.0,0.06889]
[1779448843216,52.33,77148.35,0.0,0.99948,0.0,0.06858]
[1779448848249,52.33,77153.16,0.0,0.99949,0.0,0.06803]
[1779448854289,52.33,77152.84,0.0,0.99949,0.0,0.06807]
[1779448856303,52.33,77158.22,0.0,0.99949,0.0,0.06746]
[1779448857309,52.33,77164.74,0.0,0.9995,0.0,0.06674]
[1779448858317,52.33,77167.4,0.0,0.9995,0.0,0.06644]
[1779448863353,52.33,77167.77,0.0,0.9995,0.0,0.0664]
[1779448867380,52.33,77163.11,0.0,0.9995,0.0,0.06692]
[1779448872418,52.33,77163.78,0.0,0.9995,0.0,0.06684]
[1779448874433,52.33,77159.28,0.0,0.99949,0.0,0.06735]
[1779448879465,52.33,77158.24,0.0,0.99949,0.0,0.06746]
[1779448884499,52.33,77156.69,0.0,0.99949,0.0,0.06764]
[1779448889536,52.33,77155.29,0.0,0.99949,0.0,0.06779]
[1779448894570,52.33,77153.4,0.0,0.99949,0.0,0.06769]
[1779448899604,52.33,77150.19,0.0,0.99949,0.0,0.06805]
[1779448904639,52.33,77151.69,0.0,0.99949,0.0,0.06788]
[1779448909675,52.33,77151.86,0.0,0.99949,0.0,0.06786]
[1779448914711,52.33,77155.35,0.0,0.99949,0.0,0.06747]
[1779448919745,52.33,77157.69,0.0,0.99949,0.0,0.0672]
[1779448924782,52.33,77156.04,0.0,0.99949,0.0,0.06739]
[1779448929816,52.33,77156.57,0.0,0.99949,0.0,0.06733]
[1779448934850,52.33,77155.35,0.0,0.99949,0.0,0.06747]
[1779448939885,52.33,77158.84,0.0,0.9995,0.0,0.06708]
[1779448944921,52.33,77158.51,0.0,0.9995,0.0,0.06711]
[1779448949956,52.33,77157.61,0.0,0.99949,0.0,0.06721]
[1779448953997,52.33,77153.15,0.0,0.99949,0.0,0.06739]
[1779448959019,52.33,77154.15,0.0,0.99949,0.0,0.06728]
[1779448964053,52.33,77154.26,0.0,0.99949,0.0,0.06727]
[1779448969090,52.33,77159.41,0.0,0.9995,0.0,0.0667]
[1779448974124,52.33,77159.09,0.0,0.9995,0.0,0.06673]
[1779448979160,52.33,77160.68,0.0,0.9995,0.0,0.06655]
[1779448984194,52.33,77159.04,0.0,0.9995,0.0,0.06674]
[1779448989228,52.33,77160.04,0.0,0.9995,0.0,0.06663]
[1779448994265,52.33,77157.19,0.0,0.9995,0.0,0.06694]
[1779448998292,52.33,77162.97,0.0,0.9995,0.0,0.0663]
[1779449000307,52.33,77164.18,0.0,0.9995,0.0,0.06617]
[1779449004335,52.33,77174.97,0.0,0.99951,0.0,0.06499]
[1779449005341,52.33,77177.14,0.0,0.99951,0.0,0.06475]
[1779449010378,52.33,77172.76,0.0,0.99951,0.0,0.06523]
[1779449012818,52.33,77165.78,0.0,0.99951,0.0,0.06568]
[1779449018432,52.33,77162.13,0.0,0.9995,0.0,0.06608]
[1779449023468,52.33,77158.55,0.0,0.9995,0.0,0.06647]
[1779449028503,52.33,77165.05,0.0,0.99951,0.0,0.06576]
[1779449030516,52.33,77170.63,0.0,0.99951,0.0,0.06515]
[1779449035551,52.33,77170.6,0.0,0.99951,0.0,0.06515]
[1779449040587,52.33,77169.43,0.0,0.99951,0.0,0.06528]
[1779449045624,52.33,77162.05,0.0,0.9995,0.0,0.06609]
[1779449048645,52.33,77157.86,0.0,0.9995,0.0,0.06655]
[1779449051665,52.33,77153.06,0.0,0.9995,0.0,0.06709]
[1779449063172,52.33,77152.16,0.0,0.99949,0.0,0.06719]
[1779449068788,52.33,77154.83,0.0,0.9995,0.0,0.06689]
[1779449070803,52.33,77160.75,0.0,0.9995,0.0,0.06623]
[1779449072817,52.33,77167.47,0.0,0.99951,0.0,0.06518]
[1779449074831,52.33,77172.49,0.0,0.99951,0.0,0.06464]
[1779449079866,52.33,77176.26,0.0,0.99952,0.0,0.06423]
[1779449084901,52.33,77176.45,0.0,0.99952,0.0,0.06421]
[1779449089936,52.33,77177.54,0.0,0.99952,0.0,0.06409]
[1779449094971,52.33,77177.55,0.0,0.99952,0.0,0.06409]
[1779449100020,52.33,77176.45,0.0,0.99952,0.0,0.06421]
[1779449105055,52.33,77173.02,0.0,0.99952,0.0,0.06458]
[1779449107068,52.33,77171.23,0.0,0.99951,0.0,0.06477]
[1779449112103,52.33,77175.46,0.0,0.99952,0.0,0.06432]
[1779449114117,52.33,77178.97,0.0,0.99952,0.0,0.06394]
[1779449119151,52.33,77179.33,0.0,0.99952,0.0,0.0639]
[1779449124189,52.33,77179.94,0.0,0.99952,0.0,0.06384]
[1779449129225,52.33,77186.04,0.0,0.99953,0.0,0.06319]
[1779449131237,52.33,77187.26,0.0,0.99953,0.0,0.06276]
[1779449136273,52.33,77187.49,0.0,0.99953,0.0,0.06273]
[1779449141307,52.33,77186.98,0.0,0.99953,0.0,0.06279]
[1779449146343,52.33,77182.25,0.0,0.99953,0.0,0.06329]
[1779449151379,52.33,77182.53,0.0,0.99953,0.0,0.06326]
[1779449156413,52.33,77182.77,0.0,0.99953,0.0,0.06323]
[1779449161448,52.33,77183.54,0.0,0.99953,0.0,0.06315]
[1779449165475,52.33,77190.54,0.0,0.99953,0.0,0.06241]
[1779449166482,52.33,77192.91,0.0,0.99953,0.0,0.06216]
[1779449168497,52.33,77195.98,0.0,0.99954,0.0,0.06184]
[1779449173967,52.33,77194.29,0.0,0.99954,0.0,0.06202]
[1779449179573,52.33,77193.47,0.0,0.99954,0.0,0.06211]
[1779449184609,52.33,77194.15,0.0,0.99954,0.0,0.06203]
[1779449189645,52.33,77192.85,0.0,0.99953,0.0,0.06217]
[1779449194680,52.33,77197.09,0.0,0.99954,0.0,0.06143]
[1779449196694,52.33,77200.52,0.0,0.99954,0.0,0.06108]
[1779449201729,52.33,77204.51,0.0,0.99955,0.0,0.06067]
[1779449206765,52.33,77207.13,0.0,0.99955,0.0,0.0604]
[1779449211798,52.33,77211.35,0.0,0.99955,0.0,0.05998]
[1779449217841,52.33,77211.36,0.0,0.99955,0.0,0.05997]
[1779449222874,52.33,77211.98,0.0,0.99955,0.0,0.05991]
[1779449224890,52.33,77217.28,0.0,0.99956,0.0,0.05938]
[1779449226903,52.33,77223.39,0.0,0.99956,0.0,0.05877]
[1779449229925,52.33,77233.12,0.0,0.99957,0.0,0.05781]
[1779449231939,52.33,77238.29,0.0,0.99957,0.0,0.05731]
[1779449236973,52.33,77240.59,0.0,0.99958,0.0,0.05709]
[1779449242008,52.33,77243.67,0.0,0.99958,0.0,0.05679]
[1779449247046,52.33,77247.11,0.0,0.99958,0.0,0.05646]
[1779449250071,52.33,77253.09,0.0,0.99959,0.0,0.05589]
[1779449257120,52.33,77252.45,0.0,0.99959,0.0,0.05568]
[1779449261149,52.33,77261.16,0.0,0.99959,0.0,0.05486]
[1779449262156,52.33,77262.06,0.0,0.99959,0.0,0.05478]
[1779449267192,52.33,77262.69,0.0,0.99959,0.0,0.05472]
[1779449268199,52.33,77249.97,0.0,0.99959,0.0,0.05591]
[1779449269207,52.33,77246.29,0.0,0.99958,0.0,0.05626]
[1779449273234,52.33,77241.19,0.0,0.99958,0.0,0.05675]
[1779449278269,52.33,77240.26,0.0,0.99958,0.0,0.05684]
[1779449283306,52.33,77238.97,0.0,0.99958,0.0,0.05697]
[1779449289348,52.33,77238.11,0.0,0.99958,0.0,0.05705]
[1779449294387,52.33,77236.58,0.0,0.99957,0.0,0.0572]
[1779449297405,52.33,77231.95,0.0,0.99957,0.0,0.05765]
[1779449302444,52.33,77232.29,0.0,0.99957,0.0,0.05761]
[1779449304888,52.33,77226.72,0.0,0.99957,0.0,0.05816]
[1779449310497,52.33,77231.55,0.0,0.99957,0.0,0.05768]
[1779449315532,52.33,77234.16,0.0,0.99957,0.0,0.05715]
[1779449318553,52.33,77227.85,0.0,0.99957,0.0,0.05776]
[1779449319561,52.33,77223.2,0.0,0.99957,0.0,0.05822]
[1779449322581,52.33,77223.3,0.0,0.99957,0.0,0.05821]
[1779449328623,52.33,77223.97,0.0,0.99957,0.0,0.05814]
[1779449333659,52.33,77227.23,0.0,0.99957,0.0,0.05782]
[1779449338693,52.33,77228.94,0.0,0.99957,0.0,0.05766]
[1779449343729,52.33,77227.89,0.0,0.99957,0.0,0.05776]
[1779449349771,52.33,77228.4,0.0,0.99957,0.0,0.05771]
[1779449355238,52.33,77229.74,0.0,0.99957,0.0,0.05758]
[1779449360849,52.33,77237.95,0.0,0.99958,0.0,0.05678]
[1779449367897,52.33,77236.28,0.0,0.99958,0.0,0.05695]
[1779449372932,52.33,77238.4,0.0,0.99958,0.0,0.05646]
[1779449379980,52.33,77238.33,0.0,0.99958,0.0,0.05647]
[1779449385449,52.33,77241.43,0.0,0.99958,0.0,0.05617]
[1779449394079,52.33,77241.75,0.0,0.99958,0.0,0.05614]
[1779449399114,52.33,77242.95,0.0,0.99958,0.0,0.05603]
[1779449404153,52.33,77244.39,0.0,0.99958,0.0,0.05589]
[1779449409194,52.33,77242.39,0.0,0.99958,0.0,0.05608]
[1779449415234,52.33,77240.51,0.0,0.99958,0.0,0.05626]
[1779449420269,52.33,77238.53,0.0,0.99958,0.0,0.05645]
[1779449426311,52.33,77237.98,0.0,0.99958,0.0,0.0565]
[1779449433359,52.33,77237.17,0.0,0.99958,0.0,0.05631]
[1779449438394,52.33,77235.52,0.0,0.99958,0.0,0.05646]
[1779449443430,52.33,77235.14,0.0,0.99958,0.0,0.0565]
[1779449448466,52.33,77238.39,0.0,0.99958,0.0,0.05619]
[1779449450481,52.33,77243.81,0.0,0.99959,0.0,0.05567]
[1779449451487,52.33,77249.33,0.0,0.99959,0.0,0.05515]
[1779449453501,52.33,77249.8,0.0,0.99959,0.0,0.05511]
[1779449458536,52.33,77247.42,0.0,0.99959,0.0,0.05533]
[1779449462565,52.33,77253.27,0.0,0.99959,0.0,0.05479]
[1779449468607,52.33,77253.8,0.0,0.99959,0.0,0.05474]
[1779449473641,52.33,77253.85,0.0,0.99959,0.0,0.05473]
[1779449478680,52.33,77253.85,0.0,0.99959,0.0,0.05473]
[1779449483714,52.33,77246.75,0.0,0.99959,0.0,0.0554]
[1779449484720,52.33,77243.08,0.0,0.99959,0.0,0.05574]
[1779449489756,52.33,77241.2,0.0,0.99958,0.0,0.05592]
[1779449496248,52.33,77240.46,0.0,0.99959,0.0,0.05572]
[1779449502847,52.33,77239.8,0.0,0.99959,0.0,0.05578]
[1779449507882,52.33,77238.81,0.0,0.99958,0.0,0.05587]
[1779449512917,52.33,77242.98,0.0,0.99959,0.0,0.05548]
[1779449517953,52.33,77243.53,0.0,0.99959,0.0,0.05543]
[1779449522988,52.33,77243.73,0.0,0.99959,0.0,0.05541]
[1779449528021,52.33,77242.59,0.0,0.99959,0.0,0.05552]
[1779449533058,52.33,77242.18,0.0,0.99959,0.0,0.05555]
[1779449538093,52.33,77241.9,0.0,0.99959,0.0,0.05558]
[1779449543127,52.33,77242.4,0.0,0.99959,0.0,0.05553]
[1779449548163,52.33,77242.13,0.0,0.99959,0.0,0.05556]
[1779449553198,52.33,77242.01,0.0,0.99959,0.0,0.0553]
[1779449558233,52.33,77243.04,0.0,0.99959,0.0,0.0552]
[1779449561254,52.33,77235.04,0.0,0.99958,0.0,0.05596]
[1779449562260,52.33,77229.81,0.0,0.99958,0.0,0.05645]
[1779449567296,52.33,77230.22,0.0,0.99958,0.0,0.05642]
[1779449572330,52.33,77230.24,0.0,0.99958,0.0,0.05641]
[1779449577364,52.33,77230.72,0.0,0.99958,0.0,0.05637]
[1779449583407,52.33,77231.46,0.0,0.99958,0.0,0.0563]
[1779449586431,52.33,77226.12,0.0,0.99958,0.0,0.05681]
[1779449587439,52.33,77219.0,0.0,0.99957,0.0,0.0575]
[1779449588446,52.33,77217.08,0.0,0.99957,0.0,0.05769]
[1779449593481,52.33,77218.47,0.0,0.99957,0.0,0.05755]
[1779449598516,52.33,77219.98,0.0,0.99957,0.0,0.0574]
[1779449604558,52.33,77223.69,0.0,0.99957,0.0,0.05704]
[1779449609592,52.33,77222.93,0.0,0.99957,0.0,0.05712]
[1779449614627,52.33,77224.66,0.0,0.99958,0.0,0.05667]
[1779449619662,52.33,77225.17,0.0,0.99958,0.0,0.05662]
[1779449624697,52.33,77227.6,0.0,0.99958,0.0,0.05639]
[1779449630740,52.33,77227.88,0.0,0.99958,0.0,0.05636]
[1779449637234,52.33,77228.38,0.0,0.99958,0.0,0.05631]
[1779449643830,52.33,77228.72,0.0,0.99958,0.0,0.05628]
[1779449650880,52.33,77228.85,0.0,0.99958,0.0,0.05627]
[1779449655915,52.33,77229.07,0.0,0.99958,0.0,0.05625]
[1779449662963,52.33,77229.38,0.0,0.99958,0.0,0.05622]
[1779449664979,52.33,77237.8,0.0,0.99959,0.0,0.05542]
[1779449670016,52.33,77239.07,0.0,0.99959,0.0,0.0553]
[1779449676054,52.33,77239.73,0.0,0.99959,0.0,0.05497]
[1779449681089,52.33,77240.87,0.0,0.99959,0.0,0.05486]
[1779449687589,52.33,77240.59,0.0,0.99959,0.0,0.05489]
[1779449696195,52.33,77238.96,0.0,0.99959,0.0,0.05504]
[1779449706264,52.33,77238.7,0.0,0.99959,0.0,0.05506]
[1779449711304,52.33,77242.32,0.0,0.99959,0.0,0.05472]
[1779449716337,52.33,77241.25,0.0,0.99959,0.0,0.05482]
[1779449721373,52.33,77244.78,0.0,0.9996,0.0,0.0545]
[1779449726410,52.33,77240.38,0.0,0.99959,0.0,0.05491]
[1779449731465,52.33,77241.03,0.0,0.99959,0.0,0.05457]
[1779449736514,52.33,77243.5,0.0,0.9996,0.0,0.05434]
[1779449741538,52.33,77242.62,0.0,0.9996,0.0,0.05443]
[1779449748011,52.33,77242.01,0.0,0.9996,0.0,0.05448]
[1779449756645,52.33,77240.09,0.0,0.99959,0.0,0.05466]
[1779449761679,52.33,77239.0,0.0,0.99959,0.0,0.05476]
[1779449768728,52.33,77238.82,0.0,0.99959,0.0,0.05478]
[1779449772755,52.33,77243.87,0.0,0.9996,0.0,0.05431]
[1779449778797,52.33,77243.34,0.0,0.9996,0.0,0.05436]
[1779449783833,52.33,77247.23,0.0,0.9996,0.0,0.054]
[1779449788868,52.33,77249.45,0.0,0.9996,0.0,0.0538]
[1779449793918,52.33,77249.65,0.0,0.9996,0.0,0.05351]
[1779449798953,52.33,77253.51,0.0,0.99961,0.0,0.05316]
[1779449803987,52.33,77254.37,0.0,0.99961,0.0,0.05308]
[1779449809022,52.33,77256.16,0.0,0.99961,0.0,0.05292]
[1779449814058,52.33,77254.74,0.0,0.99961,0.0,0.05305]
[1779449818501,52.33,77246.68,0.0,0.9996,0.0,0.05378]
[1779449820102,52.33,77246.0,0.0,0.9996,0.0,0.05385]
[1779449822115,52.33,77252.11,0.0,0.9996,0.0,0.05329]
[1779449827150,52.33,77250.96,0.0,0.9996,0.0,0.05339]
[1779449828571,52.33,77241.86,0.0,0.9996,0.0,0.05423]
[1779449829164,52.33,77241.86,0.0,0.9996,0.0,0.05423]
[1779449835206,52.33,77241.62,0.0,0.9996,0.0,0.05425]
[1779449840242,52.33,77240.68,0.0,0.9996,0.0,0.05434]
[1779449844271,52.33,77246.17,0.0,0.9996,0.0,0.05383]
[1779449849304,52.33,77247.24,0.0,0.9996,0.0,0.05373]
[1779449854341,52.33,77249.82,0.0,0.9996,0.0,0.05323]
[1779449859377,52.33,77249.4,0.0,0.9996,0.0,0.05327]
[1779449867431,52.33,77249.48,0.0,0.9996,0.0,0.05326]
[1779449872466,52.33,77244.24,0.0,0.9996,0.0,0.05374]
[1779449877501,52.33,77239.84,0.0,0.9996,0.0,0.05414]
[1779449884550,52.33,77240.11,0.0,0.9996,0.0,0.05412]
[1779449888992,52.33,77245.63,0.0,0.9996,0.0,0.05361]
[1779449894619,52.33,77240.95,0.0,0.9996,0.0,0.05404]
[1779449900662,52.33,77238.2,0.0,0.9996,0.0,0.0543]
[1779449905707,52.33,77237.52,0.0,0.9996,0.0,0.05436]
[1779449911740,52.33,77237.47,0.0,0.9996,0.0,0.05409]
[1779449916776,52.33,77239.44,0.0,0.9996,0.0,0.05391]
[1779449921810,52.33,77239.44,0.0,0.9996,0.0,0.05391]
[1779449928859,52.33,77238.66,0.0,0.9996,0.0,0.05398]
[1779449933895,52.33,77238.57,0.0,0.9996,0.0,0.05399]
[1779449939937,52.33,77238.42,0.0,0.9996,0.0,0.05401]
[1779449944971,52.33,77237.93,0.0,0.9996,0.0,0.05405]
[1779449953028,52.33,77238.29,0.0,0.9996,0.0,0.05402]
[1779449958062,52.33,77237.91,0.0,0.9996,0.0,0.05405]
[1779449963097,52.33,77237.39,0.0,0.9996,0.0,0.0541]
[1779449968132,52.33,77238.62,0.0,0.9996,0.0,0.05399]
[1779449973166,52.33,77238.32,0.0,0.9996,0.0,0.05375]
[1779449978202,52.33,77239.14,0.0,0.9996,0.0,0.05367]
[1779449983237,52.33,77240.82,0.0,0.9996,0.0,0.05352]
[1779449988273,52.33,77240.42,0.0,0.9996,0.0,0.05356]
[1779449995321,52.33,77240.27,0.0,0.9996,0.0,0.05357]
[1779450000356,52.33,77243.75,0.0,0.9996,0.0,0.05325]
[1779450005391,52.33,77242.07,0.0,0.9996,0.0,0.0534]
[1779450010426,52.33,77244.54,0.0,0.9996,0.0,0.05318]
[1779450015464,52.33,77248.46,0.0,0.99961,0.0,0.05282]
[1779450020498,52.33,77251.93,0.0,0.99961,0.0,0.05251]
[1779450025534,52.33,77251.05,0.0,0.99961,0.0,0.05259]
[1779450030570,52.33,77248.8,0.0,0.99961,0.0,0.05279]
[1779450035605,52.33,77249.98,0.0,0.99961,0.0,0.05242]
[1779450040647,52.33,77252.51,0.0,0.99961,0.0,0.0522]
[1779450048712,52.33,77253.59,0.0,0.99961,0.0,0.0521]
[1779450053747,52.33,77251.48,0.0,0.99961,0.0,0.05229]
[1779450060215,52.33,77248.2,0.0,0.99961,0.0,0.05258]
[1779450065832,52.33,77246.16,0.0,0.99961,0.0,0.05277]
[1779450075905,52.33,77245.74,0.0,0.99961,0.0,0.05281]
[1779450082955,52.33,77242.91,0.0,0.99961,0.0,0.05306]
[1779450087994,52.33,77241.84,0.0,0.9996,0.0,0.05316]
[1779450093026,52.33,77242.13,0.0,0.99961,0.0,0.05287]
[1779450098061,52.33,77241.96,0.0,0.99961,0.0,0.05288]
[1779450103095,52.33,77241.13,0.0,0.99961,0.0,0.05296]
[1779450108131,52.33,77240.48,0.0,0.99961,0.0,0.05302]
[1779450112159,52.33,77234.78,0.0,0.9996,0.0,0.05354]
[1779450115179,52.33,77234.88,0.0,0.9996,0.0,0.05353]
[1779450120214,52.33,77239.21,0.0,0.9996,0.0,0.05313]
[1779450124242,52.33,77244.61,0.0,0.99961,0.0,0.05264]
[1779450131294,52.33,77247.91,0.0,0.99961,0.0,0.05235]
[1779450136326,52.33,77251.06,0.0,0.99961,0.0,0.05207]
[1779450141361,52.33,77252.71,0.0,0.99961,0.0,0.05192]
[1779450146397,52.33,77254.68,0.0,0.99962,0.0,0.05174]
[1779450151431,52.33,77255.79,0.0,0.99962,0.0,0.05139]
[1779450156466,52.33,77258.56,0.0,0.99962,0.0,0.05114]
[1779450161501,52.33,77259.36,0.0,0.99962,0.0,0.05107]
[1779450168551,52.33,77259.87,0.0,0.99962,0.0,0.05103]
[1779450172578,52.33,77253.29,0.0,0.99962,0.0,0.05161]
[1779450177614,52.33,77251.18,0.0,0.99962,0.0,0.05179]
[1779450182652,52.33,77250.44,0.0,0.99961,0.0,0.05186]
[1779450189700,52.33,77247.95,0.0,0.99961,0.0,0.05208]
[1779450194736,52.33,77245.04,0.0,0.99961,0.0,0.05234]
[1779450201204,52.33,77245.16,0.0,0.99961,0.0,0.05233]
[1779450206822,52.33,77244.38,0.0,0.99961,0.0,0.0524]
[1779450211858,52.33,77242.6,0.0,0.99961,0.0,0.0523]
[1779450221344,52.33,77239.51,0.0,0.99961,0.0,0.05258]
[1779450226960,52.33,77239.53,0.0,0.99961,0.0,0.05257]
[1779450231996,52.33,77239.3,0.0,0.99961,0.0,0.0526]
[1779450234015,52.33,77233.8,0.0,0.9996,0.0,0.05309]
[1779450240062,52.33,77234.42,0.0,0.99961,0.0,0.05304]
[1779450245089,52.33,77234.53,0.0,0.99961,0.0,0.05303]
[1779450250125,52.33,77236.83,0.0,0.99961,0.0,0.05282]
[1779450256167,52.33,77236.58,0.0,0.99961,0.0,0.05284]
[1779450261202,52.33,77239.63,0.0,0.99961,0.0,0.05257]
[1779450266237,52.33,77244.78,0.0,0.99961,0.0,0.0521]
[1779450271695,52.33,77245.44,0.0,0.99962,0.0,0.05178]
[1779450277316,52.33,77245.58,0.0,0.99962,0.0,0.05177]
[1779450284363,52.33,77245.8,0.0,0.99962,0.0,0.05175]
[1779450289400,52.33,77247.57,0.0,0.99962,0.0,0.05159]
[1779450292420,52.33,77243.25,0.0,0.99961,0.0,0.05198]
[1779450299469,52.33,77242.72,0.0,0.99961,0.0,0.05203]
[1779450304505,52.33,77241.43,0.0,0.99961,0.0,0.05214]
[1779450309539,52.33,77240.84,0.0,0.99961,0.0,0.05219]
[1779450317595,52.33,77238.78,0.0,0.99961,0.0,0.05238]
[1779450319611,52.33,77231.77,0.0,0.99961,0.0,0.05301]
[1779450324645,52.33,77234.82,0.0,0.99961,0.0,0.05274]
[1779450329680,52.33,77235.16,0.0,0.99961,0.0,0.05271]
[1779450334715,52.33,77233.43,0.0,0.99961,0.0,0.0526]
[1779450339750,52.33,77237.66,0.0,0.99961,0.0,0.05222]
[1779450344785,52.33,77237.1,0.0,0.99961,0.0,0.05227]
[1779450349820,52.33,77234.69,0.0,0.99961,0.0,0.05248]
[1779450352258,52.33,77231.12,0.0,0.99961,0.0,0.05281]
[1779450357876,52.33,77229.75,0.0,0.99961,0.0,0.05293]
[1779450362910,52.33,77227.96,0.0,0.9996,0.0,0.05309]
[1779450367946,52.33,77227.91,0.0,0.9996,0.0,0.0531]
[1779450372398,52.33,77219.15,0.0,0.9996,0.0,0.0539]
[1779450379026,52.33,77221.74,0.0,0.9996,0.0,0.05366]
[1779450384060,52.33,77226.48,0.0,0.9996,0.0,0.05323]
[1779450389095,52.33,77227.66,0.0,0.9996,0.0,0.05312]
[1779450392538,52.33,77237.51,0.0,0.99961,0.0,0.05197]
[1779450398157,52.33,77242.31,0.0,0.99962,0.0,0.05154]
[1779450403194,52.33,77244.59,0.0,0.99962,0.0,0.05134]
[1779450408233,52.33,77245.59,0.0,0.99962,0.0,0.05125]
[1779450413263,52.33,77248.45,0.0,0.99962,0.0,0.051]
[1779450418297,52.33,77253.47,0.0,0.99962,0.0,0.05056]
[1779450424340,52.33,77254.58,0.0,0.99963,0.0,0.05046]
[1779450429377,52.33,77257.56,0.0,0.99963,0.0,0.05021]
[1779450439445,52.33,77258.21,0.0,0.99963,0.0,0.05015]
[1779450447501,52.33,77259.6,0.0,0.99963,0.0,0.05003]
[1779450452538,52.33,77256.55,0.0,0.99963,0.0,0.05004]
[1779450457573,52.33,77258.31,0.0,0.99963,0.0,0.04989]
[1779450460615,52.33,77266.47,0.0,0.99964,0.0,0.04919]
[1779450461605,52.33,77291.51,0.0,0.99965,0.0,0.0471]
[1779450462612,52.33,77303.21,0.0,0.99966,0.0,0.04616]
[1779450463619,52.33,77300.95,0.0,0.99966,0.0,0.04634]
[1779450465638,52.33,77297.84,0.0,0.99966,0.0,0.04659]
[1779450470668,52.33,77296.17,0.0,0.99966,0.0,0.04672]
[1779450475705,52.33,77296.49,0.0,0.99966,0.0,0.0467]
[1779450480739,52.33,77296.35,0.0,0.99966,0.0,0.04671]
[1779450485774,52.33,77300.15,0.0,0.99966,0.0,0.0464]
[1779450489802,52.33,77307.3,0.0,0.99966,0.0,0.04583]
[1779450493830,52.33,77309.93,0.0,0.99966,0.0,0.04562]
[1779450497857,52.33,77314.64,0.0,0.99967,0.0,0.04525]
[1779450503335,52.33,77310.1,0.0,0.99966,0.0,0.04561]
[1779450507928,52.33,77320.92,0.0,0.99967,0.0,0.04476]
[1779450508939,52.33,77326.93,0.0,0.99967,0.0,0.04429]
[1779450513973,52.33,77328.67,0.0,0.99968,0.0,0.04393]
[1779450515987,52.33,77334.82,0.0,0.99968,0.0,0.04346]
[1779450518001,52.33,77336.0,0.0,0.99968,0.0,0.04337]
[1779450523474,52.33,77325.82,0.0,0.99968,0.0,0.04415]
[1779450525063,52.33,77325.3,0.0,0.99968,0.0,0.04419]
[1779450528082,52.33,77331.08,0.0,0.99968,0.0,0.04375]
[1779450530096,52.33,77336.86,0.0,0.99968,0.0,0.04331]
[1779450532110,52.33,77337.44,0.0,0.99968,0.0,0.04326]
[1779450537146,52.33,77336.05,0.0,0.99968,0.0,0.04337]
[1779450541173,52.33,77330.11,0.0,0.99968,0.0,0.04382]
[1779450543623,52.33,77336.05,0.0,0.99968,0.0,0.04337]
[1779450549230,52.33,77334.89,0.0,0.99968,0.0,0.04346]
[1779450555272,52.33,77334.98,0.0,0.99968,0.0,0.04345]
[1779450562320,52.33,77333.91,0.0,0.99968,0.0,0.04353]
[1779450567355,52.33,77330.51,0.0,0.99968,0.0,0.04379]
[1779450571383,52.33,77324.73,0.0,0.99968,0.0,0.044]
[1779450576421,52.33,77328.05,0.0,0.99968,0.0,0.04375]
[1779450581455,52.33,77328.99,0.0,0.99968,0.0,0.04368]
[1779450586490,52.33,77330.44,0.0,0.99968,0.0,0.04357]
[1779450591523,52.33,77329.66,0.0,0.99968,0.0,0.04363]
[1779450596559,52.33,77326.49,0.0,0.99968,0.0,0.04387]
[1779450601596,52.33,77331.36,0.0,0.99968,0.0,0.0435]
[1779450603611,52.33,77336.27,0.0,0.99968,0.0,0.04313]
[1779450608646,52.33,77337.07,0.0,0.99968,0.0,0.04307]
[1779450613681,52.33,77335.77,0.0,0.99968,0.0,0.04316]
[1779450618716,52.33,77334.59,0.0,0.99968,0.0,0.04325]
[1779450624758,52.33,77333.77,0.0,0.99968,0.0,0.04332]
[1779450629795,52.33,77338.31,0.0,0.99968,0.0,0.04297]
[1779450633822,52.33,77345.98,0.0,0.99969,0.0,0.04218]
[1779450634829,52.33,77349.5,0.0,0.99969,0.0,0.04192]
[1779450639863,52.33,77344.32,0.0,0.99969,0.0,0.0423]
[1779450644899,52.33,77344.7,0.0,0.99969,0.0,0.04227]
[1779450649936,52.33,77343.93,0.0,0.99969,0.0,0.04233]
[1779450654969,52.33,77342.94,0.0,0.99969,0.0,0.04241]
[1779450660017,52.33,77343.37,0.0,0.99969,0.0,0.04237]
[1779450665045,52.33,77343.26,0.0,0.99969,0.0,0.04238]
[1779450670074,52.33,77341.64,0.0,0.99969,0.0,0.0425]
[1779450675111,52.33,77341.16,0.0,0.99969,0.0,0.04254]
[1779450680146,52.33,77339.28,0.0,0.99969,0.0,0.04268]
[1779450683166,52.33,77330.73,0.0,0.99968,0.0,0.04332]
[1779450688200,52.33,77332.0,0.0,0.99968,0.0,0.04322]
[1779450693237,52.33,77333.85,0.0,0.99969,0.0,0.04286]
[1779450698272,52.33,77334.6,0.0,0.99969,0.0,0.0428]
[1779450703306,52.33,77332.34,0.0,0.99968,0.0,0.04297]
[1779450708341,52.33,77333.42,0.0,0.99969,0.0,0.04289]
[1779450713376,52.33,77334.21,0.0,0.99969,0.0,0.04283]
[1779450719419,52.33,77332.41,0.0,0.99968,0.0,0.04297]
[1779450722442,52.33,77325.35,0.0,0.99968,0.0,0.0435]
[1779450724899,52.33,77330.53,0.0,0.99968,0.0,0.04311]
[1779450730496,52.33,77333.2,0.0,0.99969,0.0,0.04291]
[1779450735537,52.33,77336.99,0.0,0.99969,0.0,0.04263]
[1779450740572,52.33,77342.27,0.0,0.99969,0.0,0.04223]
[1779450743595,52.33,77348.05,0.0,0.99969,0.0,0.04181]
[1779450748628,52.33,77349.47,0.0,0.99969,0.0,0.0417]
[1779450753663,52.33,77343.93,0.0,0.99969,0.0,0.04189]
[1779450758700,52.33,77343.24,0.0,0.99969,0.0,0.04194]
[1779450764739,52.33,77343.32,0.0,0.99969,0.0,0.04194]
[1779450769775,52.33,77346.06,0.0,0.99969,0.0,0.04173]
[1779450774810,52.33,77345.59,0.0,0.99969,0.0,0.04177]
[1779450779844,52.33,77343.07,0.0,0.99969,0.0,0.04195]
[1779450784880,52.33,77341.53,0.0,0.99969,0.0,0.04207]
[1779450789914,52.33,77342.35,0.0,0.99969,0.0,0.04201]
[1779450794951,52.33,77336.28,0.0,0.99969,0.0,0.04246]
[1779450799987,52.33,77333.04,0.0,0.99969,0.0,0.0427]
[1779450805029,52.33,77330.72,0.0,0.99969,0.0,0.04287]
[1779450810059,52.33,77326.27,0.0,0.99968,0.0,0.04321]
[1779450814088,52.33,77332.82,0.0,0.99969,0.0,0.04249]
[1779450819122,52.33,77333.23,0.0,0.99969,0.0,0.04246]
[1779450824156,52.33,77331.29,0.0,0.99969,0.0,0.04261]
[1779450831206,52.33,77333.36,0.0,0.99969,0.0,0.04245]
[1779450836241,52.33,77334.34,0.0,0.99969,0.0,0.04238]
[1779450840268,52.33,77339.73,0.0,0.99969,0.0,0.04198]
[1779450845736,52.33,77341.62,0.0,0.99969,0.0,0.04184]
[1779450851349,52.33,77338.4,0.0,0.99969,0.0,0.04208]
[1779450856383,52.33,77338.45,0.0,0.99969,0.0,0.04207]
[1779450861418,52.33,77337.81,0.0,0.99969,0.0,0.04212]
[1779450866454,52.33,77336.95,0.0,0.99969,0.0,0.04219]
[1779450871488,52.33,77334.68,0.0,0.99969,0.0,0.04213]
[1779450876523,52.33,77335.11,0.0,0.99969,0.0,0.0421]
[1779450881557,52.33,77334.8,0.0,0.99969,0.0,0.04212]
[1779450886592,52.33,77332.1,0.0,0.99969,0.0,0.04232]
[1779450891627,52.33,77332.37,0.0,0.99969,0.0,0.0423]
[1779450896090,52.33,77325.84,0.0,0.99969,0.0,0.04279]
[1779450902705,52.33,77326.89,0.0,0.99969,0.0,0.04271]
[1779450907746,52.33,77321.44,0.0,0.99968,0.0,0.04312]
[1779450908749,52.33,77314.06,0.0,0.99968,0.0,0.04368]
[1779450909760,52.33,77311.28,0.0,0.99968,0.0,0.04389]
[1779450916806,52.33,77305.24,0.0,0.99967,0.0,0.04436]
[1779450921842,52.33,77299.11,0.0,0.99967,0.0,0.04484]
[1779450927884,52.33,77297.3,0.0,0.99967,0.0,0.04498]
[1779450933926,52.33,77295.13,0.0,0.99967,0.0,0.04492]
[1779450938965,52.33,77294.31,0.0,0.99967,0.0,0.04498]
[1779450944000,52.33,77294.55,0.0,0.99967,0.0,0.04496]
[1779450949036,52.33,77297.98,0.0,0.99967,0.0,0.04469]
[1779450953075,52.33,77305.76,0.0,0.99967,0.0,0.04409]
[1779450954082,52.33,77311.71,0.0,0.99968,0.0,0.04363]
[1779450955089,52.33,77312.05,0.0,0.99968,0.0,0.04361]
[1779450960123,52.33,77310.81,0.0,0.99968,0.0,0.0437]
[1779450963145,52.33,77305.81,0.0,0.99968,0.0,0.04409]
[1779450968180,52.33,77303.68,0.0,0.99967,0.0,0.04425]
[1779450973215,52.33,77301.92,0.0,0.99967,0.0,0.04439]
[1779450980264,52.33,77300.47,0.0,0.99967,0.0,0.0445]
[1779450985302,52.33,77300.22,0.0,0.99967,0.0,0.04452]
[1779450990337,52.33,77304.3,0.0,0.99967,0.0,0.0442]
[1779450995372,52.33,77303.95,0.0,0.99968,0.0,0.044]
[1779451000407,52.33,77302.77,0.0,0.99967,0.0,0.04409]
[1779451005444,52.33,77300.66,0.0,0.99967,0.0,0.04425]
[1779451010480,52.33,77298.62,0.0,0.99967,0.0,0.04441]
[1779451015515,52.33,77300.02,0.0,0.99967,0.0,0.0443]
[1779451020550,52.33,77301.6,0.0,0.99967,0.0,0.04418]
[1779451025586,52.33,77305.52,0.0,0.99968,0.0,0.04388]
[1779451030621,52.33,77309.23,0.0,0.99968,0.0,0.04359]
[1779451035655,52.33,77312.6,0.0,0.99968,0.0,0.04334]
[1779451040694,52.33,77319.06,0.0,0.99968,0.0,0.04285]
[1779451045728,52.33,77320.59,0.0,0.99969,0.0,0.04274]
[1779451051770,52.33,77321.0,0.0,0.99969,0.0,0.04248]
[1779451057217,52.33,77320.44,0.0,0.99969,0.0,0.04252]
[1779451063854,52.33,77321.75,0.0,0.99969,0.0,0.04243]
[1779451065870,52.33,77316.23,0.0,0.99968,0.0,0.04284]
[1779451067289,52.33,77314.47,0.0,0.99968,0.0,0.04297]
[1779451072920,52.33,77313.14,0.0,0.99968,0.0,0.04307]
[1779451075941,52.33,77318.95,0.0,0.99969,0.0,0.04263]
[1779451080976,52.33,77315.67,0.0,0.99968,0.0,0.04288]
[1779451086011,52.33,77315.74,0.0,0.99968,0.0,0.04288]
[1779451091047,52.33,77315.35,0.0,0.99968,0.0,0.0429]
[1779451096082,52.33,77315.97,0.0,0.99968,0.0,0.04286]
[1779451101117,52.33,77320.7,0.0,0.99969,0.0,0.0425]
[1779451106153,52.33,77317.6,0.0,0.99969,0.0,0.04274]
[1779451111188,52.33,77322.26,0.0,0.99969,0.0,0.04217]
[1779451117229,52.33,77322.06,0.0,0.99969,0.0,0.04218]
[1779451121258,52.33,77316.75,0.0,0.99969,0.0,0.04258]
[1779451126293,52.33,77314.22,0.0,0.99969,0.0,0.04277]
[1779451131327,52.33,77313.14,0.0,0.99968,0.0,0.04285]
[1779451136363,52.33,77318.58,0.0,0.99969,0.0,0.04244]
[1779451140390,52.33,77320.73,0.0,0.99969,0.0,0.04228]
[1779451142404,52.33,77327.19,0.0,0.99969,0.0,0.0418]
[1779451147439,52.33,77328.13,0.0,0.99969,0.0,0.04173]
[1779451153482,52.33,77329.15,0.0,0.99969,0.0,0.04166]
[1779451158517,52.33,77326.58,0.0,0.99969,0.0,0.04185]
[1779451163551,52.33,77327.98,0.0,0.99969,0.0,0.04174]
[1779451168587,52.33,77328.86,0.0,0.99969,0.0,0.04168]
[1779451173621,52.33,77334.29,0.0,0.9997,0.0,0.04107]
[1779451175635,52.33,77337.07,0.0,0.9997,0.0,0.04087]
[1779451180671,52.33,77343.98,0.0,0.9997,0.0,0.04037]
[1779451182103,52.33,77348.79,0.0,0.99971,0.0,0.04003]
[1779451188726,52.33,77348.79,0.0,0.99971,0.0,0.04003]
[1779451198796,52.33,77348.46,0.0,0.99971,0.0,0.04005]
[1779451203832,52.33,77350.94,0.0,0.99971,0.0,0.03988]
[1779451208873,52.33,77354.12,0.0,0.99971,0.0,0.03965]
[1779451209880,52.33,77349.01,0.0,0.99971,0.0,0.04001]
[1779451212314,52.33,77328.73,0.0,0.9997,0.0,0.04147]
[1779451213907,52.33,77326.91,0.0,0.99969,0.0,0.0416]
[1779451215922,52.33,77332.87,0.0,0.9997,0.0,0.04117]
[1779451216929,52.33,77345.25,0.0,0.9997,0.0,0.04028]
[1779451217936,52.33,77347.49,0.0,0.99971,0.0,0.04012]
[1779451222970,52.33,77346.91,0.0,0.99971,0.0,0.04016]
[1779451226999,52.33,77342.12,0.0,0.9997,0.0,0.0405]
[1779451232454,52.33,77336.95,0.0,0.9997,0.0,0.04066]
[1779451239085,52.33,77338.43,0.0,0.9997,0.0,0.04055]
[1779451244118,52.33,77339.69,0.0,0.9997,0.0,0.04046]
[1779451249154,52.33,77336.74,0.0,0.9997,0.0,0.04067]
[1779451254191,52.33,77335.61,0.0,0.9997,0.0,0.04075]
[1779451255196,52.33,77330.48,0.0,0.9997,0.0,0.04112]
[1779451256203,52.33,77328.31,0.0,0.9997,0.0,0.04128]
[1779451259224,52.33,77322.91,0.0,0.99969,0.0,0.04168]
[1779451263253,52.33,77321.89,0.0,0.99969,0.0,0.04175]
[1779451268288,52.33,77319.87,0.0,0.99969,0.0,0.0419]
[1779451272736,52.33,77314.12,0.0,0.99969,0.0,0.04233]
[1779451279364,52.33,77311.44,0.0,0.99969,0.0,0.04253]
[1779451284400,52.33,77309.97,0.0,0.99969,0.0,0.04264]
[1779451289435,52.33,77306.36,0.0,0.99968,0.0,0.04291]
[1779451294469,52.33,77304.34,0.0,0.99968,0.0,0.04283]
[1779451298497,52.33,77309.55,0.0,0.99969,0.0,0.04244]
[1779451303539,52.33,77308.38,0.0,0.99969,0.0,0.04253]
[1779451305552,52.33,77317.44,0.0,0.99969,0.0,0.04186]
[1779451306561,52.33,77320.71,0.0,0.99969,0.0,0.04162]
[1779451308577,52.33,77329.04,0.0,0.9997,0.0,0.04101]
[1779451311596,52.33,77333.5,0.0,0.9997,0.0,0.04069]
[1779451317635,52.33,77334.41,0.0,0.9997,0.0,0.04063]
[1779451323087,52.33,77334.55,0.0,0.9997,0.0,0.04062]
[1779451328715,52.33,77333.37,0.0,0.9997,0.0,0.0407]
[1779451333750,52.33,77332.3,0.0,0.9997,0.0,0.04078]
[1779451338785,52.33,77328.3,0.0,0.9997,0.0,0.04107]
[1779451343821,52.33,77332.78,0.0,0.9997,0.0,0.04074]
[1779451348856,52.33,77336.07,0.0,0.9997,0.0,0.04051]
[1779451353901,52.33,77336.49,0.0,0.9997,0.0,0.04026]
[1779451358937,52.33,77335.21,0.0,0.9997,0.0,0.04035]
[1779451363982,52.33,77337.45,0.0,0.9997,0.0,0.04019]
[1779451367003,52.33,77341.4,0.0,0.99971,0.0,0.03991]
[1779451373440,52.33,77341.53,0.0,0.99971,0.0,0.03991]
[1779451376067,52.33,77347.96,0.0,0.99971,0.0,0.03945]
[1779451381106,52.33,77349.01,0.0,0.99971,0.0,0.03938]
[1779451385131,52.33,77343.55,0.0,0.99971,0.0,0.03976]
[1779451390167,52.33,77342.66,0.0,0.99971,0.0,0.03983]
[1779451395202,52.33,77331.91,0.0,0.9997,0.0,0.04059]
[1779451396208,52.33,77331.87,0.0,0.9997,0.0,0.04059]
[1779451401243,52.33,77332.91,0.0,0.9997,0.0,0.04052]
[1779451403651,52.33,77342.69,0.0,0.99971,0.0,0.03982]
[1779451406279,52.33,77343.76,0.0,0.99971,0.0,0.03975]
[1779451409302,52.33,77354.34,0.0,0.99971,0.0,0.03901]
[1779451410311,52.33,77355.68,0.0,0.99972,0.0,0.03892]
[1779451415345,52.33,77352.6,0.0,0.99971,0.0,0.03892]
[1779451419372,52.33,77346.13,0.0,0.99971,0.0,0.03937]
[1779451424409,52.33,77346.97,0.0,0.99971,0.0,0.03931]
[1779451429442,52.33,77347.85,0.0,0.99971,0.0,0.03925]
[1779451431456,52.33,77353.08,0.0,0.99972,0.0,0.03889]
[1779451433470,52.33,77358.02,0.0,0.99972,0.0,0.03855]
[1779451438505,52.33,77358.58,0.0,0.99972,0.0,0.03851]
[1779451443539,52.33,77358.91,0.0,0.99972,0.0,0.03849]
[1779451448574,52.33,77359.31,0.0,0.99972,0.0,0.03846]
[1779451453609,52.33,77358.51,0.0,0.99972,0.0,0.03852]
[1779451458645,52.33,77357.45,0.0,0.99972,0.0,0.03859]
[1779451463680,52.33,77353.3,0.0,0.99972,0.0,0.03887]
[1779451468716,52.33,77354.9,0.0,0.99972,0.0,0.03876]
[1779451473750,52.33,77353.56,0.0,0.99972,0.0,0.03865]
[1779451480799,52.33,77351.44,0.0,0.99972,0.0,0.0388]
[1779451485833,52.33,77348.36,0.0,0.99971,0.0,0.03901]
[1779451490868,52.33,77352.13,0.0,0.99972,0.0,0.03875]
[1779451495903,52.33,77349.39,0.0,0.99971,0.0,0.03894]
[1779451500938,52.33,77347.2,0.0,0.99971,0.0,0.03909]
[1779451502953,52.33,77336.88,0.0,0.99971,0.0,0.03981]
[1779451504356,52.33,77335.97,0.0,0.99971,0.0,0.03987]
[1779451514427,52.33,77337.75,0.0,0.99971,0.0,0.03975]
[1779451517053,52.33,77332.1,0.0,0.99971,0.0,0.04015]
[1779451522085,52.33,77335.43,0.0,0.99971,0.0,0.03991]
[1779451527120,52.33,77335.46,0.0,0.99971,0.0,0.03991]
[1779451532155,52.33,77335.27,0.0,0.99971,0.0,0.03971]
[1779451537191,52.33,77336.56,0.0,0.99971,0.0,0.03962]
[1779451542227,52.33,77336.19,0.0,0.99971,0.0,0.03965]
[1779451547262,52.33,77336.2,0.0,0.99971,0.0,0.03964]
[1779451552296,52.33,77338.09,0.0,0.99971,0.0,0.03951]
[1779451554707,52.33,77341.77,0.0,0.99971,0.0,0.03926]
[1779451560351,52.33,77341.08,0.0,0.99971,0.0,0.0393]
[1779451565386,52.33,77341.38,0.0,0.99971,0.0,0.03928]
[1779451567401,52.33,77336.11,0.0,0.99971,0.0,0.03965]
[1779451572436,52.33,77338.61,0.0,0.99971,0.0,0.03948]
[1779451573446,52.33,77343.4,0.0,0.99971,0.0,0.03914]
[1779451578478,52.33,77343.36,0.0,0.99971,0.0,0.03914]
[1779451581499,52.33,77348.46,0.0,0.99972,0.0,0.03879]
[1779451586533,52.33,77351.48,0.0,0.99972,0.0,0.03859]
[1779451591568,52.33,77349.57,0.0,0.99972,0.0,0.03851]
[1779451597610,52.33,77349.63,0.0,0.99972,0.0,0.0385]
[1779451602645,52.33,77350.78,0.0,0.99972,0.0,0.03843]
[1779451607680,52.33,77352.22,0.0,0.99972,0.0,0.03833]
[1779451614729,52.33,77352.49,0.0,0.99972,0.0,0.03831]
[1779451619765,52.33,77353.27,0.0,0.99972,0.0,0.03826]
[1779451623793,52.33,77360.14,0.0,0.99972,0.0,0.03779]
[1779451625809,52.33,77363.66,0.0,0.99973,0.0,0.03756]
[1779451630843,52.33,77359.05,0.0,0.99972,0.0,0.03787]
[1779451638899,52.33,77357.47,0.0,0.99972,0.0,0.03797]
[1779451643933,52.33,77357.62,0.0,0.99972,0.0,0.03796]
[1779451648968,52.33,77358.04,0.0,0.99972,0.0,0.03793]
[1779451655014,52.33,77357.64,0.0,0.99972,0.0,0.03776]
[1779451660045,52.33,77357.72,0.0,0.99972,0.0,0.03775]
[1779451663066,52.33,77352.08,0.0,0.99972,0.0,0.03813]
[1779451669109,52.33,77350.79,0.0,0.99972,0.0,0.03822]
[1779451674144,52.33,77353.76,0.0,0.99972,0.0,0.03802]
[1779451679179,52.33,77355.21,0.0,0.99972,0.0,0.03792]
[1779451684214,52.33,77355.35,0.0,0.99972,0.0,0.03791]
[1779451689249,52.33,77356.58,0.0,0.99972,0.0,0.03783]
[1779451695693,52.33,77357.35,0.0,0.99972,0.0,0.03778]
[1779451701333,52.33,77356.67,0.0,0.99972,0.0,0.03782]
[1779451706368,52.33,77358.46,0.0,0.99972,0.0,0.0377]
[1779451711402,52.33,77356.72,0.0,0.99972,0.0,0.03762]
[1779451716437,52.33,77356.83,0.0,0.99972,0.0,0.03761]
[1779451722481,52.33,77356.66,0.0,0.99972,0.0,0.03762]
[1779451727515,52.33,77356.8,0.0,0.99972,0.0,0.03761]
[1779451732549,52.33,77358.29,0.0,0.99973,0.0,0.03751]
[1779451737601,52.33,77357.1,0.0,0.99972,0.0,0.03759]
[1779451740619,52.33,77350.81,0.0,0.99972,0.0,0.03801]
[1779451746062,52.33,77351.86,0.0,0.99972,0.0,0.03794]
[1779451751694,52.33,77356.39,0.0,0.99972,0.0,0.03764]
[1779451757738,52.33,77355.8,0.0,0.99972,0.0,0.03768]
[1779451762772,52.33,77356.9,0.0,0.99972,0.0,0.0376]
[1779451767807,52.33,77358.32,0.0,0.99973,0.0,0.03751]
[1779451772842,52.33,77357.56,0.0,0.99973,0.0,0.03736]
[1779451777877,52.33,77358.08,0.0,0.99973,0.0,0.03732]
[1779451782933,52.33,77347.11,0.0,0.99972,0.0,0.03806]
[1779451783940,52.33,77345.41,0.0,0.99972,0.0,0.03817]
[1779451788975,52.33,77345.26,0.0,0.99972,0.0,0.03818]
[1779451794010,52.33,77345.56,0.0,0.99972,0.0,0.03816]
[1779451799044,52.33,77346.15,0.0,0.99972,0.0,0.03812]
[1779451804082,52.33,77348.02,0.0,0.99972,0.0,0.038]
[1779451809115,52.33,77346.94,0.0,0.99972,0.0,0.03807]
[1779451814150,52.33,77347.42,0.0,0.99972,0.0,0.03804]
[1779451817171,52.33,77355.82,0.0,0.99973,0.0,0.03747]
[1779451822207,52.33,77355.38,0.0,0.99973,0.0,0.0375]
[1779451827241,52.33,77352.04,0.0,0.99972,0.0,0.03773]
[1779451832277,52.33,77352.09,0.0,0.99973,0.0,0.03752]
[1779451837311,52.33,77351.11,0.0,0.99972,0.0,0.03759]
[1779451844362,52.33,77350.8,0.0,0.99972,0.0,0.03761]
[1779451849395,52.33,77351.83,0.0,0.99972,0.0,0.03754]
[1779451854431,52.33,77350.52,0.0,0.99972,0.0,0.03762]
[1779451859465,52.33,77353.47,0.0,0.99973,0.0,0.03743]
[1779451864500,52.33,77350.7,0.0,0.99972,0.0,0.03761]
[1779451869536,52.33,77349.7,0.0,0.99972,0.0,0.03768]
[1779451874571,52.33,77349.63,0.0,0.99972,0.0,0.03768]
[1779451880613,52.33,77348.9,0.0,0.99972,0.0,0.03773]
[1779451885647,52.33,77348.89,0.0,0.99972,0.0,0.03773]
[1779451890683,52.33,77348.89,0.0,0.99972,0.0,0.03773]
[1779451895718,52.33,77348.45,0.0,0.99972,0.0,0.03756]
[1779451900754,52.33,77348.34,0.0,0.99972,0.0,0.03757]
[1779451905788,52.33,77347.62,0.0,0.99972,0.0,0.03762]
[1779451910825,52.33,77347.01,0.0,0.99972,0.0,0.03766]
[1779451915860,52.33,77342.77,0.0,0.99972,0.0,0.03794]
[1779451917263,52.33,77336.1,0.0,0.99972,0.0,0.0384]
[1779451918880,52.33,77335.33,0.0,0.99972,0.0,0.03845]
[1779451923914,52.33,77333.72,0.0,0.99972,0.0,0.03856]
[1779451929960,52.33,77333.62,0.0,0.99972,0.0,0.03857]
[1779451936074,52.33,77335.71,0.0,0.99972,0.0,0.03842]
[1779451937036,52.33,77354.4,0.0,0.99973,0.0,0.03716]
[1779451938024,52.33,77380.1,0.0,0.99974,0.0,0.0355]
[1779451939028,52.33,77406.16,0.0,0.99975,0.0,0.03388]
[1779451940040,52.33,77447.93,0.0,0.99977,0.0,0.03142]
[1779451941046,52.33,77444.8,0.0,0.99977,0.0,0.0316]
[1779451943078,52.33,77452.43,0.0,0.99977,0.0,0.03116]
[1779451945092,52.33,77458.81,0.0,0.99978,0.0,0.03081]
[1779451947108,52.33,77452.72,0.0,0.99978,0.0,0.03115]
[1779451949120,52.33,77457.97,0.0,0.99978,0.0,0.03085]
[1779451952142,52.33,77440.4,0.0,0.99977,0.0,0.03167]
[1779451953149,52.33,77436.61,0.0,0.99977,0.0,0.03189]
[1779451954184,52.33,77431.07,0.0,0.99977,0.0,0.03221]
[1779451955172,52.33,77426.72,0.0,0.99976,0.0,0.03246]
[1779451957185,52.33,77423.72,0.0,0.99976,0.0,0.03264]
[1779451962226,52.33,77425.02,0.0,0.99976,0.0,0.03256]
[1779451963239,52.33,77431.84,0.0,0.99977,0.0,0.03217]
[1779451964245,52.33,77450.05,0.0,0.99978,0.0,0.03113]
[1779451965250,52.33,77466.71,0.0,0.99978,0.0,0.0302]
[1779451966259,52.33,77471.38,0.0,0.99978,0.0,0.02995]
[1779451967266,52.33,77465.49,0.0,0.99978,0.0,0.03027]
[1779451968272,52.33,77459.55,0.0,0.99978,0.0,0.03059]
[1779451969280,52.33,77447.22,0.0,0.99977,0.0,0.03129]
[1779451970289,52.33,77441.4,0.0,0.99977,0.0,0.03162]
[1779451971294,52.33,77440.31,0.0,0.99977,0.0,0.03168]
[1779451976329,52.33,77440.08,0.0,0.99977,0.0,0.03169]
[1779451981362,52.33,77437.15,0.0,0.99977,0.0,0.03186]
[1779451986400,52.33,77422.89,0.0,0.99976,0.0,0.03269]
[1779451987406,52.33,77421.41,0.0,0.99976,0.0,0.03278]
[1779451987799,52.33,77426.51,0.0,0.99976,0.0,0.03248]
[1779451989422,52.33,77437.85,0.0,0.99977,0.0,0.03182]
[1779451990427,52.33,77445.8,0.0,0.99977,0.0,0.03137]
[1779451991435,52.33,77447.53,0.0,0.99977,0.0,0.03127]
[1779451994455,52.33,77442.03,0.0,0.99977,0.0,0.03158]
[1779451999492,52.33,77442.03,0.0,0.99977,0.0,0.03158]
[1779452001505,52.33,77447.26,0.0,0.99977,0.0,0.03128]
[1779452006539,52.33,77441.16,0.0,0.99977,0.0,0.03163]
[1779452009571,52.33,77429.34,0.0,0.99977,0.0,0.03231]
[1779452010577,52.33,77420.57,0.0,0.99976,0.0,0.03283]
[1779452011585,52.33,77411.88,0.0,0.99976,0.0,0.03316]
[1779452012592,52.33,77411.17,0.0,0.99976,0.0,0.0332]
[1779452014606,52.33,77418.74,0.0,0.99976,0.0,0.03275]
[1779452015613,52.33,77427.23,0.0,0.99977,0.0,0.03226]
[1779452016624,52.33,77430.69,0.0,0.99977,0.0,0.03205]
[1779452019640,52.33,77423.78,0.0,0.99976,0.0,0.03246]
[1779452021657,52.33,77417.86,0.0,0.99976,0.0,0.03281]
[1779452026689,52.33,77420.8,0.0,0.99976,0.0,0.03263]
[1779452031724,52.33,77423.23,0.0,0.99976,0.0,0.03249]
[1779452034748,52.33,77429.75,0.0,0.99977,0.0,0.03211]
[1779452039780,52.33,77427.88,0.0,0.99977,0.0,0.03222]
[1779452043809,52.33,77439.15,0.0,0.99977,0.0,0.03157]
[1779452044816,52.33,77438.42,0.0,0.99977,0.0,0.03161]
[1779452049851,52.33,77435.35,0.0,0.99977,0.0,0.03179]
[1779452052872,52.33,77424.99,0.0,0.99977,0.0,0.03239]
[1779452058316,52.33,77419.5,0.0,0.99976,0.0,0.03271]
[1779452063954,52.33,77422.53,0.0,0.99976,0.0,0.03253]
[1779452068988,52.33,77422.55,0.0,0.99976,0.0,0.03253]
[1779452074025,52.33,77425.29,0.0,0.99977,0.0,0.03219]
[1779452079061,52.33,77426.39,0.0,0.99977,0.0,0.03213]
[1779452084095,52.33,77427.46,0.0,0.99977,0.0,0.03206]
[1779452089132,52.33,77427.28,0.0,0.99977,0.0,0.03207]
[1779452094169,52.33,77426.51,0.0,0.99977,0.0,0.03212]
[1779452097187,52.33,77432.09,0.0,0.99977,0.0,0.0318]
[1779452102263,52.33,77440.16,0.0,0.99977,0.0,0.03134]
[1779452103268,52.33,77447.26,0.0,0.99978,0.0,0.03094]
[1779452104275,52.33,77451.92,0.0,0.99978,0.0,0.03068]
[1779452106290,52.33,77453.69,0.0,0.99978,0.0,0.03058]
[1779452109309,52.33,77465.05,0.0,0.99978,0.0,0.02995]
[1779452110317,52.33,77470.67,0.0,0.99979,0.0,0.02965]
[1779452112362,52.33,77471.96,0.0,0.99979,0.0,0.02958]
[1779452117364,52.33,77475.58,0.0,0.99979,0.0,0.02939]
[1779452122399,52.33,77475.97,0.0,0.99979,0.0,0.02937]
[1779452124413,52.33,77484.1,0.0,0.99979,0.0,0.02893]
[1779452126430,52.33,77486.15,0.0,0.99979,0.0,0.02883]
[1779452131464,52.33,77482.38,0.0,0.99979,0.0,0.02886]
[1779452132472,52.33,77471.23,0.0,0.99979,0.0,0.02945]
[1779452133479,52.33,77466.06,0.0,0.99979,0.0,0.02973]
[1779452135492,52.33,77465.98,0.0,0.99979,0.0,0.02974]
[1779452140528,52.33,77466.87,0.0,0.99979,0.0,0.02969]
[1779452145562,52.33,77463.85,0.0,0.99978,0.0,0.02985]
[1779452149591,52.33,77469.36,0.0,0.99979,0.0,0.02955]
[1779452154627,52.33,77468.22,0.0,0.99979,0.0,0.02961]
[1779452159057,52.33,77462.94,0.0,0.99978,0.0,0.0299]
[1779452163693,52.33,77468.82,0.0,0.99979,0.0,0.02958]
[1779452167727,52.33,77468.75,0.0,0.99979,0.0,0.02959]
[1779452172756,52.33,77468.26,0.0,0.99979,0.0,0.02961]
[1779452177791,52.33,77471.75,0.0,0.99979,0.0,0.02943]
[1779452179199,52.33,77464.8,0.0,0.99979,0.0,0.0298]
[1779452181822,52.33,77459.48,0.0,0.99978,0.0,0.03009]
[1779452183833,52.33,77453.36,0.0,0.99978,0.0,0.03043]
[1779452185847,52.33,77448.9,0.0,0.99978,0.0,0.03067]
[1779452190881,52.33,77446.5,0.0,0.99978,0.0,0.03081]
[1779452191888,52.33,77441.42,0.0,0.99978,0.0,0.03092]
[1779452192895,52.33,77439.56,0.0,0.99978,0.0,0.03102]
[1779452197931,52.33,77440.15,0.0,0.99978,0.0,0.03099]
[1779452200953,52.33,77436.35,0.0,0.99977,0.0,0.0312]
[1779452205989,52.33,77437.51,0.0,0.99977,0.0,0.03114]
[1779452211022,52.33,77439.56,0.0,0.99978,0.0,0.03102]
[1779452213038,52.33,77432.91,0.0,0.99977,0.0,0.0314]
[1779452214046,52.33,77427.05,0.0,0.99977,0.0,0.03173]
[1779452217066,52.33,77419.47,0.0,0.99977,0.0,0.03217]
[1779452219485,52.33,77428.98,0.0,0.99977,0.0,0.03162]
[1779452221094,52.33,77429.68,0.0,0.99977,0.0,0.03158]
[1779452226130,52.33,77426.82,0.0,0.99977,0.0,0.03175]
[1779452231164,52.33,77424.58,0.0,0.99977,0.0,0.03187]
[1779452234185,52.33,77431.33,0.0,0.99977,0.0,0.03149]
[1779452236200,52.33,77437.23,0.0,0.99977,0.0,0.03115]
[1779452242241,52.33,77436.78,0.0,0.99977,0.0,0.03118]
[1779452244258,52.33,77430.49,0.0,0.99977,0.0,0.03154]
[1779452246271,52.33,77428.04,0.0,0.99977,0.0,0.03168]
[1779452251306,52.33,77426.08,0.0,0.99977,0.0,0.03161]
[1779452253321,52.33,77421.05,0.0,0.99977,0.0,0.0319]
[1779452256340,52.33,77411.61,0.0,0.99976,0.0,0.03245]
[1779452257350,52.33,77404.03,0.0,0.99976,0.0,0.0329]
[1779452258355,52.33,77395.88,0.0,0.99976,0.0,0.03338]
[1779452259363,52.33,77396.05,0.0,0.99976,0.0,0.03337]
[1779452264396,52.33,77394.51,0.0,0.99976,0.0,0.03347]
[1779452269432,52.33,77392.02,0.0,0.99975,0.0,0.03362]
[1779452274467,52.33,77393.25,0.0,0.99976,0.0,0.03354]
[1779452279503,52.33,77395.15,0.0,0.99976,0.0,0.03343]
[1779452284537,52.33,77396.17,0.0,0.99976,0.0,0.03337]
[1779452289572,52.33,77395.66,0.0,0.99976,0.0,0.0334]
[1779452294608,52.33,77392.97,0.0,0.99976,0.0,0.03356]
[1779452299645,52.33,77395.71,0.0,0.99976,0.0,0.03339]
[1779452302677,52.33,77400.85,0.0,0.99976,0.0,0.03309]
[1779452307701,52.33,77397.68,0.0,0.99976,0.0,0.03328]
[1779452309716,52.33,77390.9,0.0,0.99975,0.0,0.03369]
[1779452314751,52.33,77389.53,0.0,0.99976,0.0,0.03358]
[1779452319786,52.33,77390.46,0.0,0.99976,0.0,0.03353]
[1779452321801,52.33,77395.77,0.0,0.99976,0.0,0.03321]
[1779452326835,52.33,77395.05,0.0,0.99976,0.0,0.03325]
[1779452331871,52.33,77392.17,0.0,0.99976,0.0,0.03342]
[1779452336908,52.33,77396.55,0.0,0.99976,0.0,0.03316]
[1779452340343,52.33,77406.74,0.0,0.99976,0.0,0.03256]
[1779452341942,52.33,77409.17,0.0,0.99976,0.0,0.03241]
[1779452347000,52.33,77414.55,0.0,0.99977,0.0,0.0321]
[1779452349002,52.33,77419.67,0.0,0.99977,0.0,0.0318]
[1779452350415,52.33,77427.1,0.0,0.99977,0.0,0.03138]
[1779452353032,52.33,77434.44,0.0,0.99978,0.0,0.03096]
[1779452354039,52.33,77442.45,0.0,0.99978,0.0,0.03052]
[1779452355046,52.33,77446.04,0.0,0.99978,0.0,0.03032]
[1779452360483,52.33,77441.38,0.0,0.99978,0.0,0.03058]
[1779452362094,52.33,77447.32,0.0,0.99978,0.0,0.03025]
[1779452363102,52.33,77449.73,0.0,0.99978,0.0,0.03011]
[1779452366136,52.33,77454.34,0.0,0.99978,0.0,0.02986]
[1779452368143,52.33,77462.5,0.0,0.99979,0.0,0.02942]
[1779452369151,52.33,77467.66,0.0,0.99979,0.0,0.02915]
[1779452370557,52.33,77461.3,0.0,0.99979,0.0,0.02949]
[1779452376199,52.33,77467.64,0.0,0.99979,0.0,0.02898]
[1779452379220,52.33,77475.28,0.0,0.99979,0.0,0.02858]
[1779452384255,52.33,77468.02,0.0,0.99979,0.0,0.02896]
[1779452387275,52.33,77462.2,0.0,0.99979,0.0,0.02927]
[1779452392310,52.33,77453.73,0.0,0.99979,0.0,0.02973]
[1779452397345,52.33,77454.49,0.0,0.99979,0.0,0.02969]
[1779452402380,52.33,77453.2,0.0,0.99978,0.0,0.02976]
[1779452405402,52.33,77447.46,0.0,0.99978,0.0,0.03007]
[1779452407420,52.33,77445.75,0.0,0.99978,0.0,0.03016]
[1779452408428,52.33,77458.74,0.0,0.99979,0.0,0.02946]
[1779452409433,52.33,77468.97,0.0,0.99979,0.0,0.02891]
[1779452410844,52.33,77473.21,0.0,0.99979,0.0,0.02869]
[1779452416513,52.33,77474.77,0.0,0.99979,0.0,0.02861]
[1779452417496,52.33,77462.54,0.0,0.99979,0.0,0.02926]
[1779452418497,52.33,77453.62,0.0,0.99979,0.0,0.02973]
[1779452419503,52.33,77452.58,0.0,0.99978,0.0,0.02979]
[1779452424537,52.33,77461.21,0.0,0.99979,0.0,0.02933]
[1779452426552,52.33,77464.46,0.0,0.99979,0.0,0.02915]
[1779452431589,52.33,77463.23,0.0,0.99979,0.0,0.02905]
[1779452433604,52.33,77459.28,0.0,0.99979,0.0,0.02926]
[1779452438639,52.33,77459.49,0.0,0.99979,0.0,0.02925]
[1779452443674,52.33,77458.41,0.0,0.99979,0.0,0.02931]
[1779452448709,52.33,77459.53,0.0,0.99979,0.0,0.02925]
[1779452453743,52.33,77459.72,0.0,0.99979,0.0,0.02924]
[1779452458779,52.33,77459.79,0.0,0.99979,0.0,0.02924]
[1779452463813,52.33,77458.79,0.0,0.99979,0.0,0.02929]
[1779452468862,52.33,77456.49,0.0,0.99979,0.0,0.02941]
[1779452473884,52.33,77454.72,0.0,0.99979,0.0,0.02951]
[1779452478919,52.33,77453.55,0.0,0.99979,0.0,0.02957]
[1779452483957,52.33,77453.77,0.0,0.99979,0.0,0.02956]
[1779452485975,52.33,77443.04,0.0,0.99978,0.0,0.03014]
[1779452487395,52.33,77442.98,0.0,0.99978,0.0,0.03015]
[1779452494030,52.33,77443.68,0.0,0.99978,0.0,0.02994]
[1779452497466,52.33,77435.58,0.0,0.99978,0.0,0.03038]
[1779452503093,52.33,77435.59,0.0,0.99978,0.0,0.03038]
[1779452508129,52.33,77434.33,0.0,0.99978,0.0,0.03045]
[1779452513165,52.33,77432.01,0.0,0.99978,0.0,0.03058]
[1779452518200,52.33,77430.93,0.0,0.99978,0.0,0.03064]
[1779452523236,52.33,77428.1,0.0,0.99978,0.0,0.0308]
[1779452527270,52.33,77415.91,0.0,0.99977,0.0,0.03149]
[1779452528277,52.33,77411.01,0.0,0.99977,0.0,0.03177]
[1779452533314,52.33,77416.17,0.0,0.99977,0.0,0.03147]
[1779452535734,52.33,77418.99,0.0,0.99977,0.0,0.03131]
[1779452541368,52.33,77419.63,0.0,0.99977,0.0,0.03128]
[1779452546403,52.33,77418.26,0.0,0.99977,0.0,0.03135]
[1779452549425,52.33,77410.52,0.0,0.99977,0.0,0.0318]
[1779452551440,52.33,77402.26,0.0,0.99977,0.0,0.0321]
[1779452558491,52.33,77403.01,0.0,0.99977,0.0,0.03205]
[1779452563525,52.33,77403.99,0.0,0.99977,0.0,0.032]
[1779452568560,52.33,77403.65,0.0,0.99977,0.0,0.03202]
[1779452573595,52.33,77406.16,0.0,0.99977,0.0,0.03187]
[1779452574602,52.33,77395.97,0.0,0.99976,0.0,0.03246]
[1779452576023,52.33,77378.49,0.0,0.99976,0.0,0.03351]
[1779452577624,52.33,77370.33,0.0,0.99975,0.0,0.034]
[1779452578631,52.33,77367.45,0.0,0.99975,0.0,0.03418]
[1779452583665,52.33,77370.05,0.0,0.99975,0.0,0.03402]
[1779452588701,52.33,77369.17,0.0,0.99975,0.0,0.03408]
[1779452593735,52.33,77366.83,0.0,0.99975,0.0,0.03422]
[1779452596758,52.33,77357.75,0.0,0.99975,0.0,0.03479]
[1779452597765,52.33,77353.82,0.0,0.99974,0.0,0.03503]
[1779452602799,52.33,77353.09,0.0,0.99974,0.0,0.03508]
[1779452607837,52.33,77349.51,0.0,0.99974,0.0,0.0353]
[1779452609851,52.33,77345.23,0.0,0.99974,0.0,0.03558]
[1779452614885,52.33,77347.63,0.0,0.99974,0.0,0.03523]
[1779452619920,52.33,77346.49,0.0,0.99974,0.0,0.0353]
[1779452624956,52.33,77345.38,0.0,0.99974,0.0,0.03537]
[1779452629990,52.33,77346.96,0.0,0.99974,0.0,0.03527]
[1779452635024,52.33,77346.08,0.0,0.99974,0.0,0.03533]
[1779452640062,52.33,77348.08,0.0,0.99974,0.0,0.0352]
[1779452643082,52.33,77351.16,0.0,0.99974,0.0,0.03501]
[1779452645098,52.33,77358.02,0.0,0.99975,0.0,0.03458]
[1779452650131,52.33,77356.65,0.0,0.99975,0.0,0.03466]
[1779452655167,52.33,77351.03,0.0,0.99974,0.0,0.03501]
[1779452656582,52.33,77341.61,0.0,0.99974,0.0,0.03561]
[1779452659195,52.33,77340.75,0.0,0.99974,0.0,0.03567]
[1779452660200,52.33,77345.75,0.0,0.99974,0.0,0.03535]
[1779452663221,52.33,77351.59,0.0,0.99974,0.0,0.03498]
[1779452665236,52.33,77354.27,0.0,0.99974,0.0,0.03481]
[1779452670270,52.33,77358.39,0.0,0.99975,0.0,0.03455]
[1779452672284,52.33,77363.92,0.0,0.99975,0.0,0.03402]
[1779452675319,52.33,77374.94,0.0,0.99976,0.0,0.03335]
[1779452680351,52.33,77377.95,0.0,0.99976,0.0,0.03317]
[1779452685386,52.33,77377.69,0.0,0.99976,0.0,0.03319]
[1779452690420,52.33,77378.86,0.0,0.99976,0.0,0.03311]
[1779452695456,52.33,77379.83,0.0,0.99976,0.0,0.03306]
[1779452700491,52.33,77381.28,0.0,0.99976,0.0,0.03297]
[1779452704519,52.33,77388.79,0.0,0.99976,0.0,0.03252]
[1779452705527,52.33,77390.39,0.0,0.99976,0.0,0.03243]
[1779452710561,52.33,77393.4,0.0,0.99976,0.0,0.03225]
[1779452715595,52.33,77393.52,0.0,0.99976,0.0,0.03225]
[1779452720631,52.33,77394.4,0.0,0.99977,0.0,0.0322]
[1779452725666,52.33,77394.18,0.0,0.99977,0.0,0.03221]
[1779452730701,52.33,77391.55,0.0,0.99976,0.0,0.03236]
[1779452737145,52.33,77391.26,0.0,0.99977,0.0,0.0322]
[1779452747215,52.33,77388.39,0.0,0.99976,0.0,0.03237]
[1779452749834,52.33,77385.16,0.0,0.99976,0.0,0.03256]
[1779452754868,52.33,77384.98,0.0,0.99976,0.0,0.03257]
[1779452762926,52.33,77384.98,0.0,0.99976,0.0,0.03257]
[1779452764939,52.33,77373.65,0.0,0.99976,0.0,0.03324]
[1779452765946,52.33,77370.52,0.0,0.99976,0.0,0.03343]
[1779452770980,52.33,77371.64,0.0,0.99976,0.0,0.03336]
[1779452778031,52.33,77372.62,0.0,0.99976,0.0,0.0333]
[1779452784071,52.33,77373.52,0.0,0.99976,0.0,0.03325]
[1779452789108,52.33,77368.45,0.0,0.99975,0.0,0.03356]
[1779452793136,52.33,77362.53,0.0,0.99975,0.0,0.03373]
[1779452795150,52.33,77355.07,0.0,0.99975,0.0,0.03419]
[1779452797163,52.33,77351.8,0.0,0.99975,0.0,0.03439]
[1779452802198,52.33,77346.38,0.0,0.99975,0.0,0.03473]
[1779452804212,52.33,77341.08,0.0,0.99974,0.0,0.03506]
[1779452809249,52.33,77339.89,0.0,0.99974,0.0,0.03514]
[1779452815290,52.33,77338.71,0.0,0.99974,0.0,0.03521]
[1779452822339,52.33,77338.52,0.0,0.99974,0.0,0.03522]
[1779452827373,52.33,77339.58,0.0,0.99974,0.0,0.03516]
[1779452832409,52.33,77339.1,0.0,0.99974,0.0,0.03519]
[1779452837443,52.33,77338.05,0.0,0.99974,0.0,0.03525]
[1779452842479,52.33,77337.79,0.0,0.99974,0.0,0.03527]
[1779452847513,52.33,77341.92,0.0,0.99974,0.0,0.03501]
[1779452852550,52.33,77338.41,0.0,0.99974,0.0,0.03504]
[1779452857583,52.33,77337.41,0.0,0.99974,0.0,0.0351]
[1779452862620,52.33,77338.0,0.0,0.99974,0.0,0.03506]
[1779452867653,52.33,77333.66,0.0,0.99974,0.0,0.03534]
[1779452872689,52.33,77336.58,0.0,0.99974,0.0,0.03515]
[1779452877723,52.33,77335.92,0.0,0.99974,0.0,0.0352]
[1779452882759,52.33,77334.27,0.0,0.99974,0.0,0.0353]
[1779452889812,52.33,77335.06,0.0,0.99974,0.0,0.03525]
[1779452891821,52.33,77340.48,0.0,0.99974,0.0,0.03491]
[1779452896857,52.33,77341.23,0.0,0.99974,0.0,0.03486]
[1779452901891,52.33,77340.48,0.0,0.99974,0.0,0.03491]
[1779452906324,52.33,77328.18,0.0,0.99974,0.0,0.03569]
[1779452907934,52.33,77325.04,0.0,0.99974,0.0,0.03589]
[1779452912970,52.33,77325.65,0.0,0.99974,0.0,0.03566]
[1779452920022,52.33,77327.62,0.0,0.99974,0.0,0.03553]
[1779452925059,52.33,77328.2,0.0,0.99974,0.0,0.03549]
[1779452930093,52.33,77328.76,0.0,0.99974,0.0,0.03546]
[1779452936534,52.33,77329.68,0.0,0.99974,0.0,0.0354]
[1779452942175,52.33,77331.57,0.0,0.99974,0.0,0.03528]
[1779452947210,52.33,77331.91,0.0,0.99974,0.0,0.03526]
[1779452952245,52.33,77338.93,0.0,0.99974,0.0,0.03481]
[1779452956274,52.33,77342.31,0.0,0.99975,0.0,0.0346]
[1779452961308,52.33,77344.21,0.0,0.99975,0.0,0.03448]
[1779452966344,52.33,77345.29,0.0,0.99975,0.0,0.03441]
[1779452971378,52.33,77345.93,0.0,0.99975,0.0,0.03418]
[1779452976415,52.33,77347.49,0.0,0.99975,0.0,0.03409]
[1779452981450,52.33,77346.18,0.0,0.99975,0.0,0.03417]
[1779452986485,52.33,77348.44,0.0,0.99975,0.0,0.03403]
[1779452991522,52.33,77347.4,0.0,0.99975,0.0,0.03409]
[1779452996958,52.33,77346.91,0.0,0.99975,0.0,0.03412]
[1779453002598,52.33,77345.61,0.0,0.99975,0.0,0.0342]
[1779453007634,52.33,77346.36,0.0,0.99975,0.0,0.03416]
[1779453012669,52.33,77344.3,0.0,0.99975,0.0,0.03428]
[1779453018710,52.33,77344.83,0.0,0.99975,0.0,0.03425]
[1779453024753,52.33,77343.63,0.0,0.99975,0.0,0.03433]
[1779453029788,52.33,77342.33,0.0,0.99975,0.0,0.03441]
[1779453034823,52.33,77339.4,0.0,0.99975,0.0,0.0344]
[1779453039858,52.33,77337.46,0.0,0.99975,0.0,0.03452]
[1779453044894,52.33,77336.3,0.0,0.99975,0.0,0.03459]
[1779453049927,52.33,77332.28,0.0,0.99974,0.0,0.03484]
[1779453055970,52.33,77333.47,0.0,0.99974,0.0,0.03477]
[1779453063020,52.33,77333.78,0.0,0.99974,0.0,0.03475]
[1779453068054,52.33,77332.56,0.0,0.99974,0.0,0.03483]
[1779453073090,52.33,77332.23,0.0,0.99974,0.0,0.03485]
[1779453078124,52.33,77335.61,0.0,0.99975,0.0,0.03463]
[1779453084167,52.33,77335.08,0.0,0.99975,0.0,0.03467]
[1779453089203,52.33,77337.28,0.0,0.99975,0.0,0.03453]
[1779453094237,52.33,77338.29,0.0,0.99975,0.0,0.03428]
[1779453099273,52.33,77338.93,0.0,0.99975,0.0,0.03424]
[1779453104311,52.33,77339.39,0.0,0.99975,0.0,0.03421]
[1779453109343,52.33,77342.92,0.0,0.99975,0.0,0.03399]
[1779453114378,52.33,77341.7,0.0,0.99975,0.0,0.03406]
[1779453119413,52.33,77340.97,0.0,0.99975,0.0,0.03411]
[1779453124448,52.33,77340.09,0.0,0.99975,0.0,0.03416]
[1779453129482,52.33,77346.04,0.0,0.99975,0.0,0.0338]
[1779453134517,52.33,77347.3,0.0,0.99975,0.0,0.03372]
[1779453139552,52.33,77346.08,0.0,0.99975,0.0,0.03379]
[1779453142575,52.33,77338.62,0.0,0.99975,0.0,0.03425]
[1779453144587,52.33,77335.35,0.0,0.99975,0.0,0.03446]
[1779453150633,52.33,77336.01,0.0,0.99975,0.0,0.03442]
[1779453152648,52.33,77329.36,0.0,0.99975,0.0,0.03464]
[1779453157681,52.33,77330.72,0.0,0.99975,0.0,0.03456]
[1779453162719,52.33,77332.4,0.0,0.99975,0.0,0.03445]
[1779453168192,52.33,77331.63,0.0,0.99975,0.0,0.0345]
[1779453173793,52.33,77330.16,0.0,0.99975,0.0,0.03459]
[1779453178828,52.33,77329.81,0.0,0.99975,0.0,0.03461]
[1779453183863,52.33,77331.36,0.0,0.99975,0.0,0.03452]
[1779453188899,52.33,77331.65,0.0,0.99975,0.0,0.0345]
[1779453193934,52.33,77331.26,0.0,0.99975,0.0,0.03452]
[1779453201989,52.33,77332.89,0.0,0.99975,0.0,0.03442]
[1779453207028,52.33,77330.78,0.0,0.99975,0.0,0.03455]
[1779453212061,52.33,77337.1,0.0,0.99975,0.0,0.03397]
[1779453213068,52.33,77342.06,0.0,0.99975,0.0,0.03366]
[1779453216090,52.33,77347.08,0.0,0.99976,0.0,0.03336]
[1779453223139,52.33,77346.37,0.0,0.99975,0.0,0.0334]
[1779453228623,52.33,77344.85,0.0,0.99975,0.0,0.03349]
[1779453234220,52.33,77343.79,0.0,0.99975,0.0,0.03356]
[1779453236232,52.33,77355.9,0.0,0.99976,0.0,0.03283]
[1779453237240,52.33,77365.37,0.0,0.99976,0.0,0.03227]
[1779453240261,52.33,77370.59,0.0,0.99977,0.0,0.03196]
[1779453241269,52.33,77372.36,0.0,0.99977,0.0,0.03186]
[1779453246304,52.33,77374.48,0.0,0.99977,0.0,0.03174]
[1779453251339,52.33,77373.3,0.0,0.99977,0.0,0.0318]
[1779453253352,52.33,77379.81,0.0,0.99977,0.0,0.03143]
[1779453258390,52.33,77379.91,0.0,0.99977,0.0,0.03142]
[1779453263423,52.33,77380.14,0.0,0.99977,0.0,0.03141]
[1779453268458,52.33,77381.21,0.0,0.99977,0.0,0.03135]
[1779453273493,52.33,77382.35,0.0,0.99977,0.0,0.03111]
[1779453278527,52.33,77377.71,0.0,0.99977,0.0,0.03137]
[1779453283564,52.33,77378.02,0.0,0.99977,0.0,0.03135]
[1779453288601,52.33,77374.7,0.0,0.99977,0.0,0.03154]
[1779453290611,52.33,77368.63,0.0,0.99977,0.0,0.0319]
[1779453291619,52.33,77363.7,0.0,0.99976,0.0,0.03218]
[1779453296653,52.33,77362.61,0.0,0.99976,0.0,0.03225]
[1779453301688,52.33,77361.97,0.0,0.99976,0.0,0.03229]
[1779453306724,52.33,77360.4,0.0,0.99976,0.0,0.03238]
[1779453311759,52.33,77357.84,0.0,0.99976,0.0,0.03253]
[1779453316794,52.33,77357.51,0.0,0.99976,0.0,0.03255]
[1779453321828,52.33,77356.21,0.0,0.99976,0.0,0.03263]
[1779453326863,52.33,77354.9,0.0,0.99976,0.0,0.0327]
[1779453331898,52.33,77354.83,0.0,0.99976,0.0,0.03252]
[1779453337940,52.33,77354.8,0.0,0.99976,0.0,0.03253]
[1779453342976,52.33,77353.91,0.0,0.99976,0.0,0.03258]
[1779453348011,52.33,77357.73,0.0,0.99976,0.0,0.03235]
[1779453353047,52.33,77363.34,0.0,0.99977,0.0,0.03202]
[1779453359581,52.33,77363.6,0.0,0.99977,0.0,0.03201]
[1779453365131,52.33,77362.99,0.0,0.99977,0.0,0.03204]
[1779453370165,52.33,77362.8,0.0,0.99977,0.0,0.03206]
[1779453374193,52.33,77357.14,0.0,0.99976,0.0,0.03239]
[1779453376208,52.33,77347.03,0.0,0.99976,0.0,0.03299]
[1779453379730,52.33,77346.39,0.0,0.99976,0.0,0.03303]
[1779453388291,52.33,77346.3,0.0,0.99976,0.0,0.03303]
[1779453391317,52.33,77334.42,0.0,0.99975,0.0,0.03356]
[1779453392327,52.33,77327.62,0.0,0.99975,0.0,0.03398]
[1779453393335,52.33,77328.34,0.0,0.99975,0.0,0.03394]
[1779453398371,52.33,77330.96,0.0,0.99975,0.0,0.03378]
[1779453403406,52.33,77336.88,0.0,0.99975,0.0,0.03342]
[1779453408440,52.33,77340.8,0.0,0.99976,0.0,0.03318]
[1779453413476,52.33,77344.14,0.0,0.99976,0.0,0.03298]
[1779453418510,52.33,77345.69,0.0,0.99976,0.0,0.03288]
[1779453423546,52.33,77349.04,0.0,0.99976,0.0,0.03268]
[1779453428583,52.33,77349.83,0.0,0.99976,0.0,0.03264]
[1779453433617,52.33,77350.5,0.0,0.99976,0.0,0.0326]
[1779453438651,52.33,77351.72,0.0,0.99976,0.0,0.03252]
[1779453443688,52.33,77353.65,0.0,0.99976,0.0,0.03241]
[1779453449728,52.33,77352.07,0.0,0.99976,0.0,0.0325]
[1779453454763,52.33,77347.46,0.0,0.99976,0.0,0.03259]
[1779453460806,52.33,77350.51,0.0,0.99976,0.0,0.03241]
[1779453465841,52.33,77350.06,0.0,0.99976,0.0,0.03244]
[1779453470875,52.33,77350.22,0.0,0.99976,0.0,0.03243]
[1779453475913,52.33,77350.94,0.0,0.99976,0.0,0.03239]
[1779453480946,52.33,77350.06,0.0,0.99976,0.0,0.03244]
[1779453485982,52.33,77350.63,0.0,0.99976,0.0,0.03241]
[1779453496052,52.33,77351.17,0.0,0.99976,0.0,0.03237]
[1779453501087,52.33,77351.68,0.0,0.99976,0.0,0.03234]
[1779453506122,52.33,77352.2,0.0,0.99976,0.0,0.03231]
[1779453508136,52.33,77358.99,0.0,0.99977,0.0,0.03192]
[1779453510671,52.33,77359.8,0.0,0.99977,0.0,0.03187]
[1779453516192,52.33,77358.58,0.0,0.99977,0.0,0.03176]
[1779453522237,52.33,77358.0,0.0,0.99977,0.0,0.03179]
[1779453527272,52.33,77356.97,0.0,0.99977,0.0,0.03185]
[1779453532307,52.33,77357.29,0.0,0.99977,0.0,0.03183]
[1779453538349,52.33,77357.05,0.0,0.99977,0.0,0.03185]
[1779453543384,52.33,77357.22,0.0,0.99977,0.0,0.03184]
[1779453548420,52.33,77358.17,0.0,0.99977,0.0,0.03178]
[1779453553455,52.33,77359.19,0.0,0.99977,0.0,0.03172]
[1779453558493,52.33,77359.24,0.0,0.99977,0.0,0.03172]
[1779453563527,52.33,77359.82,0.0,0.99977,0.0,0.03169]
[1779453568562,52.33,77359.9,0.0,0.99977,0.0,0.03168]
[1779453573597,52.33,77357.53,0.0,0.99977,0.0,0.03164]
[1779453578633,52.33,77356.54,0.0,0.99977,0.0,0.0317]
[1779453583666,52.33,77355.04,0.0,0.99977,0.0,0.03178]
[1779453588702,52.33,77355.57,0.0,0.99977,0.0,0.03175]
[1779453595750,52.33,77356.72,0.0,0.99977,0.0,0.03169]
[1779453600791,52.33,77354.93,0.0,0.99977,0.0,0.03179]
[1779453605822,52.33,77355.56,0.0,0.99977,0.0,0.03175]
[1779453610858,52.33,77360.05,0.0,0.99977,0.0,0.03149]
[1779453615897,52.33,77358.07,0.0,0.99977,0.0,0.03161]
[1779453620927,52.33,77355.4,0.0,0.99977,0.0,0.03176]
[1779453625962,52.33,77355.08,0.0,0.99977,0.0,0.03178]
[1779453630998,52.33,77355.49,0.0,0.99977,0.0,0.03176]
[1779453636034,52.33,77355.63,0.0,0.99977,0.0,0.03157]
[1779453642078,52.33,77355.46,0.0,0.99977,0.0,0.03158]
[1779453645102,52.33,77347.33,0.0,0.99976,0.0,0.03205]
[1779453647116,52.33,77342.64,0.0,0.99976,0.0,0.03233]
[1779453652150,52.33,77341.69,0.0,0.99976,0.0,0.03239]
[1779453657186,52.33,77342.02,0.0,0.99976,0.0,0.03237]
[1779453662220,52.33,77345.21,0.0,0.99976,0.0,0.03218]
[1779453667256,52.33,77345.23,0.0,0.99976,0.0,0.03218]
[1779453674307,52.33,77345.89,0.0,0.99976,0.0,0.03214]
[1779453677327,52.33,77351.32,0.0,0.99977,0.0,0.03182]
[1779453683370,52.33,77351.19,0.0,0.99977,0.0,0.03183]
[1779453688408,52.33,77354.4,0.0,0.99977,0.0,0.03164]
[1779453693442,52.33,77355.61,0.0,0.99977,0.0,0.03139]
[1779453698478,52.33,77356.72,0.0,0.99977,0.0,0.03133]
[1779453703515,52.33,77358.05,0.0,0.99977,0.0,0.03125]
[1779453708549,52.33,77357.83,0.0,0.99977,0.0,0.03127]
[1779453713583,52.33,77358.57,0.0,0.99977,0.0,0.03122]
[1779453718619,52.33,77353.86,0.0,0.99977,0.0,0.03149]
[1779453723657,52.33,77353.68,0.0,0.99977,0.0,0.0315]
[1779453730704,52.33,77351.09,0.0,0.99977,0.0,0.03165]
[1779453735738,52.33,77351.59,0.0,0.99977,0.0,0.03162]
[1779453738759,52.33,77351.97,0.0,0.99977,0.0,0.0316]
[1779453740773,52.33,77351.86,0.0,0.99977,0.0,0.03161]
[1779453745808,52.33,77351.83,0.0,0.99977,0.0,0.03161]
[1779453750843,52.33,77352.66,0.0,0.99977,0.0,0.03156]
[1779453756885,52.33,77352.89,0.0,0.99977,0.0,0.03137]
[1779453762928,52.33,77356.07,0.0,0.99977,0.0,0.03119]
[1779453767962,52.33,77354.41,0.0,0.99977,0.0,0.03128]
[1779453773001,52.33,77353.25,0.0,0.99977,0.0,0.03135]
[1779453778033,52.33,77351.04,0.0,0.99977,0.0,0.03148]
[1779453783070,52.33,77350.16,0.0,0.99977,0.0,0.03153]
[1779453784077,52.33,77340.16,0.0,0.99976,0.0,0.03211]
[1779453785083,52.33,77335.84,0.0,0.99976,0.0,0.03236]
[1779453789112,52.33,77336.64,0.0,0.99976,0.0,0.03232]
[1779453794147,52.33,77332.92,0.0,0.99976,0.0,0.03254]
[1779453799182,52.33,77331.0,0.0,0.99976,0.0,0.03265]
[1779453802216,52.33,77324.26,0.0,0.99976,0.0,0.03306]
[1779453804220,52.33,77319.87,0.0,0.99975,0.0,0.03332]
[1779453809251,52.33,77319.47,0.0,0.99975,0.0,0.03335]
[1779453814288,52.33,77322.62,0.0,0.99976,0.0,0.03297]
[1779453819322,52.33,77321.54,0.0,0.99976,0.0,0.03303]
[1779453824357,52.33,77320.31,0.0,0.99976,0.0,0.03311]
[1779453829392,52.33,77323.2,0.0,0.99976,0.0,0.03293]
[1779453831409,52.33,77328.62,0.0,0.99976,0.0,0.03261]
[1779453836440,52.33,77331.46,0.0,0.99976,0.0,0.03244]
[1779453841477,52.33,77331.76,0.0,0.99976,0.0,0.03242]
[1779453842996,52.33,77336.92,0.0,0.99976,0.0,0.03212]
[1779453851546,52.33,77338.4,0.0,0.99976,0.0,0.03203]
[1779453856581,52.33,77340.07,0.0,0.99977,0.0,0.03193]
[1779453861615,52.33,77340.3,0.0,0.99977,0.0,0.03192]
[1779453866650,52.33,77342.3,0.0,0.99977,0.0,0.0318]
[1779453873210,52.33,77342.06,0.0,0.99977,0.0,0.03164]
[1779453880753,52.33,77342.49,0.0,0.99977,0.0,0.03161]
[1779453888808,52.33,77344.06,0.0,0.99977,0.0,0.03152]
[1779453893843,52.33,77346.25,0.0,0.99977,0.0,0.03139]
[1779453899886,52.33,77345.84,0.0,0.99977,0.0,0.03142]
[1779453904920,52.33,77344.86,0.0,0.99977,0.0,0.03147]
[1779453907941,52.33,77349.46,0.0,0.99977,0.0,0.03121]
[1779453912977,52.33,77351.44,0.0,0.99977,0.0,0.0311]
[1779453918011,52.33,77349.84,0.0,0.99977,0.0,0.03119]
[1779453923051,52.33,77349.0,0.0,0.99977,0.0,0.03124]
[1779453928087,52.33,77348.2,0.0,0.99977,0.0,0.03128]
[1779453933121,52.33,77352.54,0.0,0.99977,0.0,0.03086]
[1779453939162,52.33,77352.77,0.0,0.99977,0.0,0.03084]
[1779453942185,52.33,77360.41,0.0,0.99978,0.0,0.03041]
[1779453943190,52.33,77361.1,0.0,0.99978,0.0,0.03038]
[1779453948226,52.33,77361.4,0.0,0.99978,0.0,0.03036]
[1779453953261,52.33,77359.39,0.0,0.99978,0.0,0.03047]
[1779453959304,52.33,77359.06,0.0,0.99978,0.0,0.03049]
[1779453964341,52.33,77361.12,0.0,0.99978,0.0,0.03037]
[1779453966355,52.33,77364.14,0.0,0.99978,0.0,0.03021]
[1779453972397,52.33,77366.21,0.0,0.99978,0.0,0.03009]
[1779453977431,52.33,77363.9,0.0,0.99978,0.0,0.03022]
[1779453984480,52.33,77362.24,0.0,0.99978,0.0,0.03031]
[1779453989517,52.33,77359.37,0.0,0.99978,0.0,0.03047]
[1779453994552,52.33,77355.76,0.0,0.99978,0.0,0.0305]
[1779454000593,52.33,77355.17,0.0,0.99978,0.0,0.03053]
[1779454005629,52.33,77356.1,0.0,0.99978,0.0,0.03048]
[1779454014205,52.33,77357.98,0.0,0.99978,0.0,0.03038]
[1779454022746,52.33,77358.44,0.0,0.99978,0.0,0.03035]
[1779454026774,52.33,77363.47,0.0,0.99978,0.0,0.03007]
[1779454029795,52.33,77365.36,0.0,0.99978,0.0,0.02997]
[1779454035838,52.33,77365.06,0.0,0.99978,0.0,0.02998]
[1779454041880,52.33,77364.11,0.0,0.99978,0.0,0.03003]
[1779454046914,52.33,77368.59,0.0,0.99978,0.0,0.02979]
[1779454051950,52.33,77366.51,0.0,0.99978,0.0,0.02973]
[1779454056985,52.33,77368.89,0.0,0.99978,0.0,0.0296]
[1779454060011,52.33,77374.18,0.0,0.99979,0.0,0.02931]
[1779454065042,52.33,77375.73,0.0,0.99979,0.0,0.02923]
[1779454070079,52.33,77375.67,0.0,0.99979,0.0,0.02923]
[1779454075113,52.33,77375.73,0.0,0.99979,0.0,0.02923]
[1779454081155,52.33,77375.88,0.0,0.99979,0.0,0.02922]
[1779454086190,52.33,77374.92,0.0,0.99979,0.0,0.02927]
[1779454091224,52.33,77374.76,0.0,0.99979,0.0,0.02928]
[1779454096260,52.33,77374.61,0.0,0.99979,0.0,0.02929]
[1779454101295,52.33,77373.65,0.0,0.99979,0.0,0.02934]
[1779454106329,52.33,77379.59,0.0,0.99979,0.0,0.02902]
[1779454111366,52.33,77378.44,0.0,0.99979,0.0,0.02892]
[1779454116400,52.33,77378.99,0.0,0.99979,0.0,0.02889]
[1779454121435,52.33,77378.78,0.0,0.99979,0.0,0.0289]
[1779454126469,52.33,77379.4,0.0,0.99979,0.0,0.02886]
[1779454131506,52.33,77379.33,0.0,0.99979,0.0,0.02887]
[1779454136540,52.33,77379.3,0.0,0.99979,0.0,0.02887]
[1779454141577,52.33,77379.2,0.0,0.99979,0.0,0.02888]
[1779454146610,52.33,77379.47,0.0,0.99979,0.0,0.02886]
[1779454153660,52.33,77380.05,0.0,0.99979,0.0,0.02883]
[1779454158695,52.33,77382.07,0.0,0.99979,0.0,0.02872]
[1779454163729,52.33,77381.59,0.0,0.99979,0.0,0.02875]
[1779454168765,52.33,77382.79,0.0,0.99979,0.0,0.02868]
[1779454175326,52.33,77381.67,0.0,0.99979,0.0,0.02858]
[1779454181856,52.33,77381.13,0.0,0.99979,0.0,0.02861]
[1779454186891,52.33,77381.16,0.0,0.99979,0.0,0.0286]
[1779454191928,52.33,77381.68,0.0,0.99979,0.0,0.02858]
[1779454196967,52.33,77382.46,0.0,0.99979,0.0,0.02854]
[1779454202003,52.33,77385.51,0.0,0.99979,0.0,0.02837]
[1779454208042,52.33,77385.12,0.0,0.99979,0.0,0.0284]
[1779454213082,52.33,77383.58,0.0,0.99979,0.0,0.02848]
[1779454219121,52.33,77383.55,0.0,0.99979,0.0,0.02848]
[1779454225677,52.33,77383.85,0.0,0.99979,0.0,0.02846]
[1779454231206,52.33,77383.27,0.0,0.99979,0.0,0.02833]
[1779454245300,52.33,77383.14,0.0,0.99979,0.0,0.02833]
[1779454250337,52.33,77379.4,0.0,0.99979,0.0,0.02853]
[1779454255373,52.33,77381.85,0.0,0.99979,0.0,0.0284]
[1779454260407,52.33,77383.24,0.0,0.99979,0.0,0.02833]
[1779454265958,52.33,77383.47,0.0,0.99979,0.0,0.02832]
[1779454272493,52.33,77383.43,0.0,0.99979,0.0,0.02832]
[1779454276521,52.33,77389.86,0.0,0.9998,0.0,0.02798]
[1779454282563,52.33,77388.57,0.0,0.9998,0.0,0.02805]
[1779454287597,52.33,77388.13,0.0,0.99979,0.0,0.02807]
[1779454292632,52.33,77387.93,0.0,0.9998,0.0,0.02792]
[1779454297668,52.33,77389.03,0.0,0.9998,0.0,0.02786]
[1779454302704,52.33,77389.59,0.0,0.9998,0.0,0.02783]
[1779454304716,52.33,77396.43,0.0,0.9998,0.0,0.02748]
[1779454307737,52.33,77398.35,0.0,0.9998,0.0,0.02739]
[1779454312773,52.33,77402.53,0.0,0.9998,0.0,0.02717]
[1779454317809,52.33,77403.96,0.0,0.9998,0.0,0.0271]
[1779454322845,52.33,77406.01,0.0,0.9998,0.0,0.027]
[1779454328887,52.33,77408.8,0.0,0.9998,0.0,0.02686]
[1779454334929,52.33,77408.49,0.0,0.9998,0.0,0.02687]
[1779454339965,52.33,77408.83,0.0,0.9998,0.0,0.02686]
[1779454345000,52.33,77413.22,0.0,0.99981,0.0,0.02664]
[1779454350035,52.33,77415.6,0.0,0.99981,0.0,0.02652]
[1779454355070,52.33,77415.6,0.0,0.99981,0.0,0.02637]
[1779454360105,52.33,77416.16,0.0,0.99981,0.0,0.02634]
[1779454366661,52.33,77416.63,0.0,0.99981,0.0,0.02631]
[1779454373196,52.33,77416.19,0.0,0.99981,0.0,0.02634]
[1779454378231,52.33,77413.86,0.0,0.99981,0.0,0.02645]
[1779454385281,52.33,77414.31,0.0,0.99981,0.0,0.02643]
[1779454391339,52.33,77418.13,0.0,0.99981,0.0,0.02624]
[1779454396871,52.33,77420.28,0.0,0.99981,0.0,0.02614]
[1779454402403,52.33,77422.53,0.0,0.99981,0.0,0.02603]
[1779454407438,52.33,77422.77,0.0,0.99981,0.0,0.02602]
[1779454412472,52.33,77422.13,0.0,0.99981,0.0,0.02589]
[1779454417508,52.33,77422.82,0.0,0.99981,0.0,0.02586]
[1779454422543,52.33,77423.18,0.0,0.99981,0.0,0.02584]
[1779454427578,52.33,77424.02,0.0,0.99981,0.0,0.0258]
[1779454432614,52.33,77423.58,0.0,0.99981,0.0,0.02582]
[1779454437648,52.33,77423.56,0.0,0.99981,0.0,0.02582]
[1779454442698,52.33,77423.27,0.0,0.99981,0.0,0.02584]
[1779454444708,52.33,77431.82,0.0,0.99982,0.0,0.02543]
[1779454445715,52.33,77437.21,0.0,0.99982,0.0,0.02517]
[1779454450750,52.33,77437.99,0.0,0.99982,0.0,0.02514]
[1779454453771,52.33,77432.6,0.0,0.99982,0.0,0.02539]
[1779454458805,52.33,77436.79,0.0,0.99982,0.0,0.02519]
[1779454463841,52.33,77436.98,0.0,0.99982,0.0,0.02518]
[1779454468876,52.33,77437.6,0.0,0.99982,0.0,0.02516]
[1779454473912,52.33,77439.09,0.0,0.99982,0.0,0.02494]
[1779454478946,52.33,77438.5,0.0,0.99982,0.0,0.02496]
[1779454483982,52.33,77438.84,0.0,0.99982,0.0,0.02495]
[1779454489023,52.33,77433.91,0.0,0.99982,0.0,0.02518]
[1779454494057,52.33,77434.12,0.0,0.99982,0.0,0.02517]
[1779454499089,52.33,77434.09,0.0,0.99982,0.0,0.02517]
[1779454504129,52.33,77432.03,0.0,0.99982,0.0,0.02527]
[1779454509161,52.33,77430.99,0.0,0.99982,0.0,0.02532]
[1779454513191,52.33,77418.51,0.0,0.99981,0.0,0.02591]
[1779454514198,52.33,77416.2,0.0,0.99981,0.0,0.02603]
[1779454519233,52.33,77415.47,0.0,0.99981,0.0,0.02606]
[1779454524272,52.33,77410.02,0.0,0.99981,0.0,0.02633]
[1779454531318,52.33,77410.08,0.0,0.99981,0.0,0.02617]
[1779454537862,52.33,77409.68,0.0,0.99981,0.0,0.02619]
[1779454543403,52.33,77409.67,0.0,0.99981,0.0,0.02619]
[1779454547933,52.33,77402.05,0.0,0.99981,0.0,0.02657]
[1779454551458,52.33,77397.02,0.0,0.9998,0.0,0.02682]
[1779454556510,52.33,77397.07,0.0,0.9998,0.0,0.02681]
[1779454558005,52.33,77387.81,0.0,0.9998,0.0,0.02728]
[1779454559526,52.33,77377.24,0.0,0.9998,0.0,0.02782]
[1779454560531,52.33,77370.78,0.0,0.99979,0.0,0.02816]
[1779454565564,52.33,77365.72,0.0,0.99979,0.0,0.02842]
[1779454570600,52.33,77366.98,0.0,0.99979,0.0,0.02836]
[1779454572617,52.33,77372.22,0.0,0.99979,0.0,0.02808]
[1779454578149,52.33,77370.07,0.0,0.99979,0.0,0.02819]
[1779454583694,52.33,77370.25,0.0,0.99979,0.0,0.02819]
[1779454588726,52.33,77370.8,0.0,0.99979,0.0,0.02816]
[1779454593763,52.33,77371.29,0.0,0.9998,0.0,0.02797]
[1779454598796,52.33,77370.44,0.0,0.99979,0.0,0.02801]
[1779454604838,52.33,77370.41,0.0,0.99979,0.0,0.02801]
[1779454609873,52.33,77366.43,0.0,0.99979,0.0,0.02822]
[1779454614910,52.33,77367.6,0.0,0.99979,0.0,0.02816]
[1779454619944,52.33,77370.77,0.0,0.99979,0.0,0.02799]
[1779454623972,52.33,77380.86,0.0,0.9998,0.0,0.02747]
[1779454624981,52.33,77380.71,0.0,0.9998,0.0,0.02748]
[1779454630013,52.33,77380.0,0.0,0.9998,0.0,0.02752]
[1779454635052,52.33,77381.67,0.0,0.9998,0.0,0.02743]
[1779454640086,52.33,77385.19,0.0,0.9998,0.0,0.02725]
[1779454645121,52.33,77385.82,0.0,0.9998,0.0,0.02722]
[1779454650156,52.33,77386.73,0.0,0.9998,0.0,0.02717]
[1779454656197,52.33,77391.77,0.0,0.9998,0.0,0.02676]
[1779454661233,52.33,77395.66,0.0,0.99981,0.0,0.02657]
[1779454666267,52.33,77397.29,0.0,0.99981,0.0,0.02649]
[1779454671303,52.33,77396.77,0.0,0.99981,0.0,0.02651]
[1779454676338,52.33,77396.68,0.0,0.99981,0.0,0.02652]
[1779454684394,52.33,77395.76,0.0,0.99981,0.0,0.02656]
[1779454691442,52.33,77398.82,0.0,0.99981,0.0,0.02641]
[1779454696478,52.33,77397.64,0.0,0.99981,0.0,0.02647]
[1779454701513,52.33,77394.22,0.0,0.99981,0.0,0.02664]
[1779454707558,52.33,77390.14,0.0,0.9998,0.0,0.02684]
[1779454712594,52.33,77390.25,0.0,0.99981,0.0,0.02668]
[1779454717628,52.33,77390.11,0.0,0.99981,0.0,0.02669]
[1779454722663,52.33,77389.75,0.0,0.9998,0.0,0.0267]
[1779454728704,52.33,77390.57,0.0,0.99981,0.0,0.02666]
[1779454733740,52.33,77391.15,0.0,0.99981,0.0,0.02664]
[1779454738775,52.33,77390.29,0.0,0.99981,0.0,0.02668]
[1779454743812,52.33,77395.64,0.0,0.99981,0.0,0.02641]
[1779454749853,52.33,77397.53,0.0,0.99981,0.0,0.02632]
[1779454756396,52.33,77395.84,0.0,0.99981,0.0,0.0264]
[1779454760930,52.33,77402.48,0.0,0.99981,0.0,0.02608]
[1779454765965,52.33,77403.53,0.0,0.99981,0.0,0.02603]
[1779454771001,52.33,77402.81,0.0,0.99981,0.0,0.02591]
[1779454776037,52.33,77400.47,0.0,0.99981,0.0,0.02602]
[1779454782080,52.33,77400.21,0.0,0.99981,0.0,0.02603]
[1779454787118,52.33,77401.85,0.0,0.99981,0.0,0.02595]
[1779454794183,52.33,77401.63,0.0,0.99981,0.0,0.02596]
[1779454795173,52.33,77407.06,0.0,0.99981,0.0,0.0257]
[1779454796186,52.33,77429.62,0.0,0.99982,0.0,0.02464]
[1779454797188,52.33,77431.1,0.0,0.99982,0.0,0.02457]
[1779454800212,52.33,77436.31,0.0,0.99982,0.0,0.02433]
[1779454802230,52.33,77443.62,0.0,0.99983,0.0,0.024]
[1779454803232,52.33,77445.31,0.0,0.99983,0.0,0.02392]
[1779454808268,52.33,77446.09,0.0,0.99983,0.0,0.02389]
[1779454813303,52.33,77447.67,0.0,0.99983,0.0,0.02381]
[1779454818338,52.33,77444.81,0.0,0.99983,0.0,0.02394]
[1779454823374,52.33,77440.41,0.0,0.99982,0.0,0.02414]
[1779454825387,52.33,77434.05,0.0,0.99982,0.0,0.02443]
[1779454828408,52.33,77440.04,0.0,0.99982,0.0,0.02416]
[1779454833445,52.33,77437.58,0.0,0.99982,0.0,0.02413]
[1779454836977,52.33,77430.17,0.0,0.99982,0.0,0.02446]
[1779454838479,52.33,77425.15,0.0,0.99982,0.0,0.0247]
[1779454843515,52.33,77424.77,0.0,0.99982,0.0,0.02471]
[1779454848549,52.33,77422.42,0.0,0.99982,0.0,0.02482]
[1779454850566,52.33,77414.96,0.0,0.99982,0.0,0.02517]
[1779454855599,52.33,77415.37,0.0,0.99982,0.0,0.02515]
[1779454858619,52.33,77408.95,0.0,0.99981,0.0,0.02546]
[1779454863655,52.33,77406.19,0.0,0.99981,0.0,0.02559]
[1779454868690,52.33,77407.12,0.0,0.99981,0.0,0.02555]
[1779454873724,52.33,77410.12,0.0,0.99981,0.0,0.0254]
[1779454878760,52.33,77409.33,0.0,0.99981,0.0,0.02544]
[1779454883794,52.33,77407.78,0.0,0.99981,0.0,0.02551]
[1779454888829,52.33,77407.27,0.0,0.99981,0.0,0.02554]
[1779454893865,52.33,77399.27,0.0,0.99981,0.0,0.02577]
[1779454898900,52.33,77395.99,0.0,0.99981,0.0,0.02593]
[1779454903935,52.33,77392.12,0.0,0.99981,0.0,0.02612]
[1779454909977,52.33,77390.9,0.0,0.99981,0.0,0.02618]
[1779454915013,52.33,77391.77,0.0,0.99981,0.0,0.02614]
[1779454920047,52.33,77394.99,0.0,0.99981,0.0,0.02598]
[1779454925086,52.33,77396.96,0.0,0.99981,0.0,0.02588]
[1779454930127,52.33,77392.9,0.0,0.99981,0.0,0.02608]
[1779454931132,52.33,77386.04,0.0,0.99981,0.0,0.02642]
[1779454932148,52.33,77377.25,0.0,0.9998,0.0,0.02685]
[1779454933155,52.33,77377.65,0.0,0.9998,0.0,0.02683]
[1779454938181,52.33,77380.17,0.0,0.9998,0.0,0.02671]
[1779454943215,52.33,77377.98,0.0,0.9998,0.0,0.02682]
[1779454948249,52.33,77375.95,0.0,0.9998,0.0,0.02692]
[1779454953284,52.33,77376.21,0.0,0.9998,0.0,0.02675]
[1779454958320,52.33,77376.89,0.0,0.9998,0.0,0.02671]
[1779454968389,52.33,77375.19,0.0,0.9998,0.0,0.0268]
[1779454973425,52.33,77376.77,0.0,0.9998,0.0,0.02672]
[1779454978459,52.33,77378.77,0.0,0.99981,0.0,0.02662]
[1779454983494,52.33,77383.44,0.0,0.99981,0.0,0.02639]
[1779454985508,52.33,77388.45,0.0,0.99981,0.0,0.02614]
[1779454987523,52.33,77391.69,0.0,0.99981,0.0,0.02598]
[1779454992557,52.33,77393.96,0.0,0.99981,0.0,0.02587]
[1779454997592,52.33,77396.79,0.0,0.99981,0.0,0.02574]
[1779455002629,52.33,77400.56,0.0,0.99981,0.0,0.02556]
[1779455007664,52.33,77400.45,0.0,0.99981,0.0,0.02556]
[1779455012698,52.33,77400.43,0.0,0.99981,0.0,0.02541]
[1779455018247,52.33,77400.24,0.0,0.99981,0.0,0.02542]
[1779455023775,52.33,77397.55,0.0,0.99981,0.0,0.02555]
[1779455028321,52.33,77391.93,0.0,0.99981,0.0,0.02582]
[1779455033845,52.33,77392.59,0.0,0.99981,0.0,0.02579]
[1779455039887,52.33,77393.23,0.0,0.99981,0.0,0.02576]
[1779455044922,52.33,77396.27,0.0,0.99981,0.0,0.02561]
[1779455049958,52.33,77395.9,0.0,0.99981,0.0,0.02563]
[1779455057007,52.33,77395.92,0.0,0.99981,0.0,0.02563]
[1779455062063,52.33,77391.88,0.0,0.99981,0.0,0.02582]
[1779455067095,52.33,77391.98,0.0,0.99981,0.0,0.02582]
[1779455072130,52.33,77394.51,0.0,0.99981,0.0,0.02554]
[1779455077164,52.33,77392.93,0.0,0.99981,0.0,0.02562]
[1779455082199,52.33,77392.72,0.0,0.99981,0.0,0.02563]
[1779455087234,52.33,77391.21,0.0,0.99981,0.0,0.0257]
[1779455093276,52.33,77391.2,0.0,0.99981,0.0,0.0257]
[1779455099318,52.33,77391.23,0.0,0.99981,0.0,0.0257]
[1779455104354,52.33,77390.34,0.0,0.99981,0.0,0.02574]
[1779455110395,52.33,77390.67,0.0,0.99981,0.0,0.02573]
[1779455115430,52.33,77390.41,0.0,0.99981,0.0,0.02574]
[1779455121478,52.33,77388.45,0.0,0.99981,0.0,0.02583]
[1779455129030,52.33,77389.48,0.0,0.99981,0.0,0.02578]
[1779455138592,52.33,77389.01,0.0,0.99981,0.0,0.02565]
[1779455145640,52.33,77388.96,0.0,0.99981,0.0,0.02565]
[1779455147655,52.33,77382.53,0.0,0.99981,0.0,0.02597]
[1779455149668,52.33,77380.24,0.0,0.99981,0.0,0.02608]
[1779455154704,52.33,77376.58,0.0,0.99981,0.0,0.02626]
[1779455155711,52.33,77373.19,0.0,0.99981,0.0,0.02642]
[1779455160745,52.33,77372.8,0.0,0.99981,0.0,0.02644]
[1779455165780,52.33,77376.23,0.0,0.99981,0.0,0.02627]
[1779455168801,52.33,77381.84,0.0,0.99981,0.0,0.026]
[1779455176857,52.33,77380.88,0.0,0.99981,0.0,0.02605]
[1779455181892,52.33,77380.0,0.0,0.99981,0.0,0.02609]
[1779455183925,52.33,77374.64,0.0,0.99981,0.0,0.02635]
[1779455189456,52.33,77374.12,0.0,0.99981,0.0,0.02638]
[1779455195002,52.33,77378.3,0.0,0.99981,0.0,0.02602]
[1779455200532,52.33,77379.55,0.0,0.99981,0.0,0.02596]
[1779455206086,52.33,77379.78,0.0,0.99981,0.0,0.02594]
[1779455211119,52.33,77377.5,0.0,0.99981,0.0,0.02606]
[1779455216154,52.33,77374.98,0.0,0.99981,0.0,0.02618]
[1779455221188,52.33,77376.48,0.0,0.99981,0.0,0.02611]
[1779455223210,52.33,77381.65,0.0,0.99981,0.0,0.02585]
[1779455225223,52.33,77386.57,0.0,0.99981,0.0,0.02562]
[1779455230742,52.33,77385.44,0.0,0.99981,0.0,0.02567]
[1779455236301,52.33,77387.78,0.0,0.99981,0.0,0.02556]
[1779455241335,52.33,77386.7,0.0,0.99981,0.0,0.02561]
[1779455246370,52.33,77386.58,0.0,0.99981,0.0,0.02562]
[1779455251405,52.33,77385.39,0.0,0.99981,0.0,0.02552]
[1779455256441,52.33,77384.57,0.0,0.99981,0.0,0.02556]
[1779455261475,52.33,77382.0,0.0,0.99981,0.0,0.02568]
[1779455267520,52.33,77381.66,0.0,0.99981,0.0,0.0257]
[1779455272553,52.33,77381.79,0.0,0.99981,0.0,0.02569]
[1779455277589,52.33,77381.4,0.0,0.99981,0.0,0.02571]
[1779455283630,52.33,77381.87,0.0,0.99981,0.0,0.02569]
[1779455288665,52.33,77382.11,0.0,0.99981,0.0,0.02568]
[1779455293701,52.33,77381.22,0.0,0.99981,0.0,0.02572]
[1779455298736,52.33,77381.61,0.0,0.99981,0.0,0.0257]
[1779455305785,52.33,77381.76,0.0,0.99981,0.0,0.02569]
[1779455311311,52.33,77381.27,0.0,0.99981,0.0,0.02556]
[1779455316862,52.33,77380.94,0.0,0.99981,0.0,0.02558]
[1779455322904,52.33,77379.85,0.0,0.99981,0.0,0.02563]
[1779455327938,52.33,77379.89,0.0,0.99981,0.0,0.02563]
[1779455332973,52.33,77380.87,0.0,0.99981,0.0,0.02558]
[1779455341521,52.33,77381.36,0.0,0.99981,0.0,0.02556]
[1779455347074,52.33,77379.98,0.0,0.99981,0.0,0.02563]
[1779455352109,52.33,77378.95,0.0,0.99981,0.0,0.02568]
[1779455357143,52.33,77375.0,0.0,0.99981,0.0,0.02587]
[1779455363186,52.33,77374.56,0.0,0.99981,0.0,0.02589]
[1779455368222,52.33,77375.67,0.0,0.99981,0.0,0.02583]
[1779455373257,52.33,77376.53,0.0,0.99981,0.0,0.02564]
[1779455378292,52.33,77377.3,0.0,0.99981,0.0,0.0256]
[1779455381809,52.33,77399.74,0.0,0.99982,0.0,0.02454]
[1779455383349,52.33,77431.93,0.0,0.99983,0.0,0.02309]
[1779455384338,52.33,77439.4,0.0,0.99983,0.0,0.02277]
[1779455388369,52.33,77449.55,0.0,0.99984,0.0,0.02233]
[1779455393405,52.33,77451.24,0.0,0.99984,0.0,0.02226]
[1779455398440,52.33,77449.35,0.0,0.99984,0.0,0.02234]
[1779455403478,52.33,77441.0,0.0,0.99984,0.0,0.0227]
[1779455404482,52.33,77433.77,0.0,0.99983,0.0,0.02301]
[1779455409523,52.33,77434.96,0.0,0.99983,0.0,0.02296]
[1779455412021,52.33,77419.13,0.0,0.99983,0.0,0.02366]
[1779455417573,52.33,77421.18,0.0,0.99983,0.0,0.02357]
[1779455422609,52.33,77419.06,0.0,0.99983,0.0,0.02366]
[1779455427644,52.33,77419.76,0.0,0.99983,0.0,0.02363]
[1779455432679,52.33,77419.85,0.0,0.99983,0.0,0.02348]
[1779455436706,52.33,77426.91,0.0,0.99983,0.0,0.02317]
[1779455441742,52.33,77430.18,0.0,0.99983,0.0,0.02303]
[1779455445773,52.33,77442.0,0.0,0.99984,0.0,0.02252]
[1779455449807,52.33,77450.17,0.0,0.99984,0.0,0.02217]
[1779455450813,52.33,77459.88,0.0,0.99984,0.0,0.02176]
[1779455451823,52.33,77463.96,0.0,0.99984,0.0,0.02159]
[1779455454840,52.33,77457.98,0.0,0.99984,0.0,0.02184]
[1779455459878,52.33,77459.9,0.0,0.99984,0.0,0.02176]
[1779455462899,52.33,77465.89,0.0,0.99984,0.0,0.02152]
[1779455467935,52.33,77465.38,0.0,0.99984,0.0,0.02154]
[1779455472973,52.33,77460.41,0.0,0.99984,0.0,0.02174]
[1779455478007,52.33,77460.24,0.0,0.99984,0.0,0.02175]
[1779455483046,52.33,77461.76,0.0,0.99984,0.0,0.02169]
[1779455488078,52.33,77462.43,0.0,0.99984,0.0,0.02166]
[1779455493114,52.33,77463.05,0.0,0.99984,0.0,0.0215]
[1779455495127,52.33,77454.96,0.0,0.99984,0.0,0.02183]
[1779455497142,52.33,77452.25,0.0,0.99984,0.0,0.02195]
[1779455502178,52.33,77450.94,0.0,0.99984,0.0,0.022]
[1779455507213,52.33,77450.76,0.0,0.99984,0.0,0.02201]
[1779455512734,52.33,77450.78,0.0,0.99984,0.0,0.02201]
[1779455520305,52.33,77452.85,0.0,0.99984,0.0,0.02192]
[1779455525341,52.33,77455.06,0.0,0.99984,0.0,0.02183]
[1779455526349,52.33,77444.87,0.0,0.99984,0.0,0.02226]
[1779455527355,52.33,77436.23,0.0,0.99984,0.0,0.02263]
[1779455528364,52.33,77429.85,0.0,0.99983,0.0,0.0229]
[1779455532885,52.33,77418.07,0.0,0.99983,0.0,0.02342]
[1779455538433,52.33,77416.3,0.0,0.99983,0.0,0.0235]
[1779455541455,52.33,77430.41,0.0,0.99983,0.0,0.02288]
[1779455542955,52.33,77436.33,0.0,0.99984,0.0,0.02262]
[1779455544476,52.33,77436.33,0.0,0.99984,0.0,0.02262]
[1779455549513,52.33,77438.04,0.0,0.99984,0.0,0.02255]
[1779455554547,52.33,77438.37,0.0,0.99984,0.0,0.0224]
[1779455559584,52.33,77439.09,0.0,0.99984,0.0,0.02237]
[1779455564618,52.33,77443.3,0.0,0.99984,0.0,0.02219]
[1779455569653,52.33,77439.58,0.0,0.99984,0.0,0.02234]
[1779455575695,52.33,77440.0,0.0,0.99984,0.0,0.02233]
[1779455580730,52.33,77441.57,0.0,0.99984,0.0,0.02226]
[1779455585765,52.33,77437.23,0.0,0.99984,0.0,0.02244]
[1779455589793,52.33,77442.34,0.0,0.99984,0.0,0.02223]
[1779455594828,52.33,77445.45,0.0,0.99984,0.0,0.0221]
[1779455596842,52.33,77452.36,0.0,0.99984,0.0,0.02181]
[1779455601877,52.33,77454.65,0.0,0.99984,0.0,0.02171]
[1779455606916,52.33,77454.16,0.0,0.99984,0.0,0.02173]
[1779455611948,52.33,77450.92,0.0,0.99984,0.0,0.02173]
[1779455616984,52.33,77446.65,0.0,0.99984,0.0,0.02191]
[1779455622020,52.33,77448.39,0.0,0.99984,0.0,0.02184]
[1779455630110,52.33,77448.81,0.0,0.99984,0.0,0.02182]
[1779455631089,52.33,77433.26,0.0,0.99984,0.0,0.02248]
[1779455632092,52.33,77408.3,0.0,0.99983,0.0,0.02357]
[1779455633100,52.33,77398.3,0.0,0.99982,0.0,0.02402]
[1779455634106,52.33,77396.25,0.0,0.99982,0.0,0.02411]
[1779455639140,52.33,77393.76,0.0,0.99982,0.0,0.02423]
[1779455644174,52.33,77396.67,0.0,0.99982,0.0,0.02409]
[1779455649211,52.33,77401.74,0.0,0.99983,0.0,0.02386]
[1779455651237,52.33,77403.27,0.0,0.99983,0.0,0.02379]
[1779455654258,52.33,77398.09,0.0,0.99982,0.0,0.02403]
[1779455659293,52.33,77398.59,0.0,0.99982,0.0,0.02401]
[1779455664331,52.33,77400.25,0.0,0.99983,0.0,0.02393]
[1779455665338,52.33,77394.98,0.0,0.99982,0.0,0.02417]
[1779455666348,52.33,77389.71,0.0,0.99982,0.0,0.02441]
[1779455671379,52.33,77392.61,0.0,0.99982,0.0,0.02413]
[1779455676414,52.33,77392.87,0.0,0.99982,0.0,0.02412]
[1779455681450,52.33,77392.13,0.0,0.99982,0.0,0.02415]
[1779455686488,52.33,77399.7,0.0,0.99983,0.0,0.02381]
[1779455691523,52.33,77400.04,0.0,0.99983,0.0,0.02379]
[1779455696558,52.33,77400.07,0.0,0.99983,0.0,0.02379]
[1779455701594,52.33,77400.08,0.0,0.99983,0.0,0.02379]
[1779455706631,52.33,77398.18,0.0,0.99983,0.0,0.02388]
[1779455711667,52.33,77402.06,0.0,0.99983,0.0,0.0237]
[1779455716702,52.33,77403.75,0.0,0.99983,0.0,0.02363]
[1779455721740,52.33,77402.8,0.0,0.99983,0.0,0.02367]
[1779455724262,52.33,77410.55,0.0,0.99983,0.0,0.02332]
[1779455727786,52.33,77416.62,0.0,0.99983,0.0,0.02306]
[1779455730805,52.33,77422.68,0.0,0.99983,0.0,0.02279]
[1779455731812,52.33,77429.16,0.0,0.99984,0.0,0.02238]
[1779455736846,52.33,77431.03,0.0,0.99984,0.0,0.0223]
[1779455741881,52.33,77430.9,0.0,0.99984,0.0,0.0223]
[1779455746917,52.33,77431.05,0.0,0.99984,0.0,0.0223]
[1779455749937,52.33,77425.48,0.0,0.99984,0.0,0.02253]
[1779455754972,52.33,77427.54,0.0,0.99984,0.0,0.02245]
[1779455760017,52.33,77427.34,0.0,0.99984,0.0,0.02245]
[1779455765049,52.33,77428.94,0.0,0.99984,0.0,0.02239]
[1779455770085,52.33,77430.24,0.0,0.99984,0.0,0.02233]
[1779455772095,52.33,77425.02,0.0,0.99984,0.0,0.02255]
[1779455777130,52.33,77427.34,0.0,0.99984,0.0,0.02245]
[1779455782166,52.33,77428.13,0.0,0.99984,0.0,0.02242]
[1779455786198,52.33,77419.84,0.0,0.99983,0.0,0.02278]
[1779455791236,52.33,77417.4,0.0,0.99983,0.0,0.02274]
[1779455793250,52.33,77424.79,0.0,0.99984,0.0,0.02242]
[1779455798289,52.33,77424.47,0.0,0.99984,0.0,0.02244]
[1779455802315,52.33,77430.15,0.0,0.99984,0.0,0.0222]
[1779455807348,52.33,77429.76,0.0,0.99984,0.0,0.02221]
[1779455813390,52.33,77429.7,0.0,0.99984,0.0,0.02222]
[1779455814397,52.33,77435.04,0.0,0.99984,0.0,0.02199]
[1779455816411,52.33,77436.71,0.0,0.99984,0.0,0.02192]
[1779455821445,52.33,77437.3,0.0,0.99984,0.0,0.0219]
[1779455826480,52.33,77437.45,0.0,0.99984,0.0,0.02189]
[1779455831515,52.33,77437.76,0.0,0.99984,0.0,0.02188]
[1779455836551,52.33,77439.05,0.0,0.99984,0.0,0.02182]
[1779455841586,52.33,77438.7,0.0,0.99984,0.0,0.02184]
[1779455845113,52.33,77432.65,0.0,0.99984,0.0,0.02209]
[1779455849643,52.33,77427.16,0.0,0.99984,0.0,0.02232]
[1779455851657,52.33,77424.87,0.0,0.99984,0.0,0.02228]
[1779455856692,52.33,77425.6,0.0,0.99984,0.0,0.02225]
[1779455861727,52.33,77429.64,0.0,0.99984,0.0,0.02208]
[1779455865254,52.33,77431.69,0.0,0.99984,0.0,0.022]
[1779455866762,52.33,77428.71,0.0,0.99984,0.0,0.02212]
[1779455871797,52.33,77431.33,0.0,0.99984,0.0,0.02201]
[1779455877852,52.33,77430.52,0.0,0.99984,0.0,0.02204]
[1779455882889,52.33,77427.67,0.0,0.99984,0.0,0.02216]
[1779455887925,52.33,77426.74,0.0,0.99984,0.0,0.0222]
[1779455891952,52.33,77432.56,0.0,0.99984,0.0,0.02196]
[1779455896989,52.33,77432.38,0.0,0.99984,0.0,0.02197]
[1779455902022,52.33,77433.14,0.0,0.99984,0.0,0.02193]
[1779455907057,52.33,77426.67,0.0,0.99984,0.0,0.02221]
[1779455912093,52.33,77420.59,0.0,0.99984,0.0,0.02233]
[1779455917128,52.33,77420.01,0.0,0.99984,0.0,0.02235]
[1779455922164,52.33,77421.29,0.0,0.99984,0.0,0.0223]
[1779455928204,52.33,77420.35,0.0,0.99984,0.0,0.02234]
[1779455934246,52.33,77421.04,0.0,0.99984,0.0,0.02231]
[1779455939281,52.33,77419.42,0.0,0.99984,0.0,0.02238]
[1779455944317,52.33,77420.81,0.0,0.99984,0.0,0.02232]
[1779455948346,52.33,77410.44,0.0,0.99983,0.0,0.02276]
[1779455949353,52.33,77383.24,0.0,0.99982,0.0,0.02397]
[1779455950361,52.33,77372.98,0.0,0.99982,0.0,0.02444]
[1779455951366,52.33,77373.06,0.0,0.99982,0.0,0.02444]
[1779455954388,52.33,77379.64,0.0,0.99982,0.0,0.02414]
[1779455957416,52.33,77372.2,0.0,0.99982,0.0,0.02448]
[1779455958427,52.33,77363.84,0.0,0.99982,0.0,0.02487]
[1779455959427,52.33,77363.32,0.0,0.99982,0.0,0.0249]
[1779455964463,52.33,77367.86,0.0,0.99982,0.0,0.02468]
[1779455967484,52.33,77377.32,0.0,0.99982,0.0,0.02424]
[1779455969497,52.33,77380.22,0.0,0.99982,0.0,0.02411]
[1779455974535,52.33,77378.8,0.0,0.99982,0.0,0.02403]
[1779455979569,52.33,77375.67,0.0,0.99982,0.0,0.02417]
[1779455983598,52.33,77380.92,0.0,0.99982,0.0,0.02393]
[1779455988633,52.33,77380.7,0.0,0.99982,0.0,0.02394]
[1779455995681,52.33,77380.84,0.0,0.99982,0.0,0.02394]
[1779456001724,52.33,77381.73,0.0,0.99982,0.0,0.0239]
[1779456006758,52.33,77383.93,0.0,0.99983,0.0,0.0238]
[1779456011794,52.33,77381.01,0.0,0.99982,0.0,0.02393]
[1779456016829,52.33,77383.91,0.0,0.99983,0.0,0.0238]
[1779456021864,52.33,77389.56,0.0,0.99983,0.0,0.02354]
[1779456026900,52.33,77388.43,0.0,0.99983,0.0,0.02359]
[1779456031941,52.33,77387.77,0.0,0.99983,0.0,0.02348]
[1779456036970,52.33,77390.0,0.0,0.99983,0.0,0.02338]
[1779456042006,52.33,77393.76,0.0,0.99983,0.0,0.02321]
[1779456047044,52.33,77393.41,0.0,0.99983,0.0,0.02323]
[1779456049060,52.33,77385.9,0.0,0.99983,0.0,0.02356]
[1779456054094,52.33,77385.74,0.0,0.99983,0.0,0.02357]
[1779456060137,52.33,77387.0,0.0,0.99983,0.0,0.02351]
[1779456065171,52.33,77386.35,0.0,0.99983,0.0,0.02354]
[1779456070206,52.33,77387.87,0.0,0.99983,0.0,0.02347]
[1779456075246,52.33,77387.72,0.0,0.99983,0.0,0.02348]
[1779456079270,52.33,77382.66,0.0,0.99983,0.0,0.02371]
[1779456084303,52.33,77382.54,0.0,0.99983,0.0,0.02371]
[1779456089338,52.33,77382.22,0.0,0.99983,0.0,0.02373]
[1779456097395,52.33,77381.73,0.0,0.99983,0.0,0.0236]
[1779456101423,52.33,77373.83,0.0,0.99982,0.0,0.02396]
[1779456106458,52.33,77373.83,0.0,0.99982,0.0,0.02396]
[1779456108472,52.33,77361.49,0.0,0.99982,0.0,0.02453]
[1779456109479,52.33,77350.62,0.0,0.99982,0.0,0.02504]
[1779456114514,52.33,77348.44,0.0,0.99981,0.0,0.02514]
[1779456119550,52.33,77345.93,0.0,0.99981,0.0,0.02526]
[1779456124585,52.33,77341.63,0.0,0.99981,0.0,0.02547]
[1779456129621,52.33,77341.37,0.0,0.99981,0.0,0.02548]
[1779456134656,52.33,77339.69,0.0,0.99981,0.0,0.02556]
[1779456139689,52.33,77337.21,0.0,0.99981,0.0,0.02569]
[1779456144724,52.33,77336.99,0.0,0.99981,0.0,0.0257]
[1779456149759,52.33,77336.17,0.0,0.99981,0.0,0.02574]
[1779456154796,52.33,77331.14,0.0,0.99981,0.0,0.02582]
[1779456156811,52.33,77327.34,0.0,0.99981,0.0,0.02601]
[1779456162859,52.33,77326.59,0.0,0.99981,0.0,0.02605]
[1779456167894,52.33,77319.25,0.0,0.9998,0.0,0.02641]
[1779456168898,52.33,77318.28,0.0,0.9998,0.0,0.02646]
[1779456173935,52.33,77320.03,0.0,0.99981,0.0,0.02637]
[1779456178972,52.33,77323.88,0.0,0.99981,0.0,0.02618]
[1779456184025,52.33,77319.02,0.0,0.9998,0.0,0.02642]
[1779456189041,52.33,77320.41,0.0,0.99981,0.0,0.02635]
[1779456191056,52.33,77312.92,0.0,0.9998,0.0,0.02673]
[1779456195084,52.33,77319.42,0.0,0.9998,0.0,0.0264]
[1779456200119,52.33,77321.42,0.0,0.99981,0.0,0.0263]
[1779456205156,52.33,77322.89,0.0,0.99981,0.0,0.02623]
[1779456210190,52.33,77323.36,0.0,0.99981,0.0,0.02621]
[1779456215225,52.33,77324.02,0.0,0.99981,0.0,0.02602]
[1779456220260,52.33,77324.3,0.0,0.99981,0.0,0.026]
[1779456225296,52.33,77320.01,0.0,0.99981,0.0,0.02621]
[1779456230331,52.33,77319.38,0.0,0.99981,0.0,0.02625]
[1779456235366,52.33,77327.95,0.0,0.99981,0.0,0.02582]
[1779456240401,52.33,77326.2,0.0,0.99981,0.0,0.02591]
[1779456245435,52.33,77325.82,0.0,0.99981,0.0,0.02593]
[1779456250471,52.33,77325.06,0.0,0.99981,0.0,0.02597]
[1779456255506,52.33,77327.77,0.0,0.99981,0.0,0.02583]
[1779456262555,52.33,77327.05,0.0,0.99981,0.0,0.02587]
[1779456268101,52.33,77326.79,0.0,0.99981,0.0,0.02588]
[1779456273632,52.33,77327.1,0.0,0.99981,0.0,0.02571]
[1779456278671,52.33,77326.39,0.0,0.99981,0.0,0.02574]
[1779456283702,52.33,77324.73,0.0,0.99981,0.0,0.02582]
[1779456289744,52.33,77324.7,0.0,0.99981,0.0,0.02583]
[1779456298312,52.33,77324.62,0.0,0.99981,0.0,0.02583]
[1779456302837,52.33,77310.86,0.0,0.9998,0.0,0.02651]
[1779456303844,52.33,77307.68,0.0,0.9998,0.0,0.02667]
[1779456304851,52.33,77293.13,0.0,0.9998,0.0,0.02741]
[1779456305859,52.33,77292.7,0.0,0.9998,0.0,0.02744]
[1779456310892,52.33,77292.16,0.0,0.9998,0.0,0.02746]
[1779456315926,52.33,77285.16,0.0,0.99979,0.0,0.02783]
[1779456316933,52.33,77281.98,0.0,0.99979,0.0,0.028]
[1779456319955,52.33,77279.24,0.0,0.99979,0.0,0.02814]
[1779456323984,52.33,77271.45,0.0,0.99979,0.0,0.02855]
[1779456327005,52.33,77279.02,0.0,0.99979,0.0,0.02815]
[1779456329020,52.33,77282.68,0.0,0.99979,0.0,0.02796]
[1779456334060,52.33,77281.91,0.0,0.99979,0.0,0.02783]
[1779456339095,52.33,77281.96,0.0,0.99979,0.0,0.02783]
[1779456344131,52.33,77283.17,0.0,0.99979,0.0,0.02777]
[1779456349167,52.33,77281.32,0.0,0.99979,0.0,0.02786]
[1779456354204,52.33,77280.59,0.0,0.99979,0.0,0.0279]
[1779456361252,52.33,77280.0,0.0,0.99979,0.0,0.02793]
[1779456366288,52.33,77277.95,0.0,0.99979,0.0,0.02804]
[1779456372330,52.33,77274.31,0.0,0.99979,0.0,0.02823]
[1779456377364,52.33,77272.97,0.0,0.99979,0.0,0.0283]
[1779456382400,52.33,77274.48,0.0,0.99979,0.0,0.02822]
[1779456387434,52.33,77274.31,0.0,0.99979,0.0,0.02823]
[1779456392471,52.33,77274.24,0.0,0.99979,0.0,0.02807]
[1779456397506,52.33,77274.38,0.0,0.99979,0.0,0.02806]
[1779456402541,52.33,77276.93,0.0,0.99979,0.0,0.02793]
[1779456407579,52.33,77276.15,0.0,0.99979,0.0,0.02797]
[1779456412613,52.33,77276.28,0.0,0.99979,0.0,0.02796]
[1779456417648,52.33,77277.95,0.0,0.99979,0.0,0.02787]
[1779456425704,52.33,77279.01,0.0,0.99979,0.0,0.02782]
[1779456430739,52.33,77278.94,0.0,0.99979,0.0,0.02782]
[1779456435773,52.33,77278.93,0.0,0.99979,0.0,0.02782]
[1779456440811,52.33,77280.09,0.0,0.99979,0.0,0.02776]
[1779456445845,52.33,77279.58,0.0,0.99979,0.0,0.02779]
[1779456450879,52.33,77279.35,0.0,0.99979,0.0,0.0278]
[1779456459457,52.33,77279.08,0.0,0.99979,0.0,0.02765]
[1779456464977,52.33,77279.08,0.0,0.99979,0.0,0.02765]
[1779456470015,52.33,77277.94,0.0,0.99979,0.0,0.0277]
[1779456475049,52.33,77277.89,0.0,0.99979,0.0,0.02771]
[1779456480085,52.33,77277.82,0.0,0.99979,0.0,0.02771]
[1779456482098,52.33,77271.76,0.0,0.99979,0.0,0.02803]
[1779456483108,52.33,77263.86,0.0,0.99979,0.0,0.02845]
[1779456484112,52.33,77264.3,0.0,0.99979,0.0,0.02843]
[1779456487133,52.33,77257.97,0.0,0.99979,0.0,0.02877]
[1779456492168,52.33,77258.69,0.0,0.99979,0.0,0.02873]
[1779456497204,52.33,77260.94,0.0,0.99979,0.0,0.02861]
[1779456502238,52.33,77259.32,0.0,0.99979,0.0,0.02869]
[1779456508281,52.33,77258.22,0.0,0.99979,0.0,0.02875]
[1779456513315,52.33,77257.63,0.0,0.99979,0.0,0.02861]
[1779456518350,52.33,77255.45,0.0,0.99979,0.0,0.02873]
[1779456522378,52.33,77260.53,0.0,0.99979,0.0,0.02846]
[1779456527414,52.33,77265.04,0.0,0.99979,0.0,0.02822]
[1779456534469,52.33,77265.95,0.0,0.99979,0.0,0.02817]
[1779456540029,52.33,77270.49,0.0,0.99979,0.0,0.02793]
[1779456545546,52.33,77271.36,0.0,0.99979,0.0,0.02788]
[1779456550581,52.33,77269.85,0.0,0.99979,0.0,0.02796]
[1779456552597,52.33,77260.6,0.0,0.99979,0.0,0.02845]
[1779456555619,52.33,77256.0,0.0,0.99979,0.0,0.0287]
[1779456560653,52.33,77252.75,0.0,0.99978,0.0,0.02888]
[1779456565689,52.33,77250.75,0.0,0.99978,0.0,0.02899]
[1779456570725,52.33,77250.89,0.0,0.99978,0.0,0.02898]
[1779456571730,52.33,77240.3,0.0,0.99978,0.0,0.02938]
[1779456573745,52.33,77231.97,0.0,0.99978,0.0,0.02985]
[1779456578779,52.33,77231.67,0.0,0.99978,0.0,0.02986]
[1779456583815,52.33,77233.86,0.0,0.99978,0.0,0.02974]
[1779456588849,52.33,77235.15,0.0,0.99978,0.0,0.02967]
[1779456593885,52.33,77237.57,0.0,0.99978,0.0,0.02954]
[1779456598920,52.33,77237.99,0.0,0.99978,0.0,0.02951]
[1779456599927,52.33,77232.82,0.0,0.99978,0.0,0.0298]
[1779456601944,52.33,77221.68,0.0,0.99977,0.0,0.03043]
[1779456602950,52.33,77212.33,0.0,0.99977,0.0,0.03097]
[1779456606033,52.33,77203.03,0.0,0.99976,0.0,0.03151]
[1779456606991,52.33,77187.74,0.0,0.99976,0.0,0.03242]
[1779456607999,52.33,77178.53,0.0,0.99975,0.0,0.03299]
[1779456609006,52.33,77171.65,0.0,0.99975,0.0,0.03341]
[1779456614042,52.33,77176.64,0.0,0.99975,0.0,0.0331]
[1779456616055,52.33,77168.54,0.0,0.99975,0.0,0.0336]
[1779456619076,52.33,77173.9,0.0,0.99975,0.0,0.03327]
[1779456623106,52.33,77159.17,0.0,0.99974,0.0,0.03419]
[1779456624170,52.33,77152.14,0.0,0.99974,0.0,0.03464]
[1779456626125,52.33,77154.08,0.0,0.99974,0.0,0.03452]
[1779456630160,52.33,77163.73,0.0,0.99974,0.0,0.03391]
[1779456631163,52.33,77172.87,0.0,0.99975,0.0,0.03314]
[1779456632170,52.33,77174.35,0.0,0.99975,0.0,0.03305]
[1779456634183,52.33,77180.78,0.0,0.99975,0.0,0.03265]
[1779456637208,52.33,77187.72,0.0,0.99976,0.0,0.03223]
[1779456641237,52.33,77191.83,0.0,0.99976,0.0,0.03199]
[1779456644258,52.33,77199.39,0.0,0.99976,0.0,0.03154]
[1779456646280,52.33,77207.16,0.0,0.99977,0.0,0.03108]
[1779456647279,52.33,77210.35,0.0,0.99977,0.0,0.0309]
[1779456650300,52.33,77211.97,0.0,0.99977,0.0,0.03081]
[1779456651333,52.33,77217.42,0.0,0.99977,0.0,0.03049]
[1779456652323,52.33,77223.24,0.0,0.99977,0.0,0.03016]
[1779456653327,52.33,77224.88,0.0,0.99977,0.0,0.03007]
[1779456656353,52.33,77230.95,0.0,0.99978,0.0,0.02973]
[1779456657356,52.33,77236.66,0.0,0.99978,0.0,0.02941]
[1779456658362,52.33,77240.37,0.0,0.99978,0.0,0.02921]
[1779456660376,52.33,77243.4,0.0,0.99978,0.0,0.02904]
[1779456662395,52.33,77251.01,0.0,0.99979,0.0,0.02863]
[1779456663397,52.33,77255.65,0.0,0.99979,0.0,0.02838]
[1779456665411,52.33,77267.28,0.0,0.99979,0.0,0.02776]
[1779456666425,52.33,77272.31,0.0,0.9998,0.0,0.0275]
[1779456668436,52.33,77283.73,0.0,0.9998,0.0,0.02691]
[1779456670453,52.33,77290.31,0.0,0.9998,0.0,0.02658]
[1779456675484,52.33,77285.99,0.0,0.9998,0.0,0.0268]
[1779456679511,52.33,77278.43,0.0,0.9998,0.0,0.02718]
[1779456684549,52.33,77275.83,0.0,0.9998,0.0,0.02732]
[1779456688582,52.33,77280.52,0.0,0.9998,0.0,0.02708]
[1779456693613,52.33,77278.97,0.0,0.9998,0.0,0.02699]
[1779456695627,52.33,77272.42,0.0,0.9998,0.0,0.02733]
[1779456701200,52.33,77269.08,0.0,0.9998,0.0,0.0275]
[1779456702675,52.33,77253.95,0.0,0.99979,0.0,0.0283]
[1779456703683,52.33,77246.23,0.0,0.99979,0.0,0.02871]
[1779456707723,52.33,77238.88,0.0,0.99978,0.0,0.02911]
[1779456708722,52.33,77229.75,0.0,0.99978,0.0,0.02962]
[1779456709730,52.33,77222.94,0.0,0.99977,0.0,0.03]
[1779456711291,52.33,77211.26,0.0,0.99977,0.0,0.03066]
[1779456712755,52.33,77201.83,0.0,0.99977,0.0,0.03121]
[1779456714790,52.33,77191.04,0.0,0.99976,0.0,0.03185]
[1779456715797,52.33,77184.29,0.0,0.99976,0.0,0.03225]
[1779456719824,52.33,77190.53,0.0,0.99976,0.0,0.03188]
[1779456721355,52.33,77196.72,0.0,0.99976,0.0,0.03151]
[1779456723853,52.33,77203.44,0.0,0.99977,0.0,0.03112]
[1779456728890,52.33,77195.16,0.0,0.99976,0.0,0.0316]
[1779456733923,52.33,77194.45,0.0,0.99976,0.0,0.03164]
[1779456736946,52.33,77200.44,0.0,0.99976,0.0,0.03129]
[1779456737951,52.33,77205.92,0.0,0.99977,0.0,0.03097]
[1779456741496,52.33,77223.02,0.0,0.99977,0.0,0.02999]
[1779456741985,52.33,77223.02,0.0,0.99977,0.0,0.02999]
[1779456742986,52.33,77232.93,0.0,0.99978,0.0,0.02944]
[1779456748024,52.33,77225.17,0.0,0.99978,0.0,0.02987]
[1779456751047,52.33,77216.18,0.0,0.99977,0.0,0.0302]
[1779456753059,52.33,77210.28,0.0,0.99977,0.0,0.03054]
[1779456758093,52.33,77209.43,0.0,0.99977,0.0,0.03059]
[1779456763130,52.33,77210.08,0.0,0.99977,0.0,0.03055]
[1779456768164,52.33,77199.67,0.0,0.99977,0.0,0.03115]
[1779456771187,52.33,77193.88,0.0,0.99976,0.0,0.03149]
[1779456773199,52.33,77201.13,0.0,0.99977,0.0,0.03107]
[1779456778235,52.33,77202.63,0.0,0.99977,0.0,0.03098]
[1779456783269,52.33,77203.95,0.0,0.99977,0.0,0.0309]
[1779456786295,52.33,77198.48,0.0,0.99976,0.0,0.03122]
[1779456791326,52.33,77199.34,0.0,0.99977,0.0,0.03117]
[1779456796364,52.33,77195.99,0.0,0.99976,0.0,0.03137]
[1779456801397,52.33,77197.54,0.0,0.99976,0.0,0.03128]
[1779456806457,52.33,77188.83,0.0,0.99976,0.0,0.03179]
[1779456807459,52.33,77163.7,0.0,0.99975,0.0,0.03332]
[1779456808467,52.33,77146.27,0.0,0.99974,0.0,0.03442]
[1779456809480,52.33,77151.71,0.0,0.99974,0.0,0.03407]
[1779456810479,52.33,77159.79,0.0,0.99975,0.0,0.03356]
[1779456811502,52.33,77167.32,0.0,0.99975,0.0,0.0329]
[1779456813512,52.33,77155.99,0.0,0.99975,0.0,0.0336]
[1779456814517,52.33,77148.35,0.0,0.99974,0.0,0.03408]
[1779456815532,52.33,77150.67,0.0,0.99974,0.0,0.03394]
[1779456816530,52.33,77156.83,0.0,0.99975,0.0,0.03355]
[1779456817544,52.33,77160.46,0.0,0.99975,0.0,0.03332]
[1779456819551,52.33,77161.97,0.0,0.99975,0.0,0.03323]
[1779456820558,52.33,77167.1,0.0,0.99975,0.0,0.03291]
[1779456821565,52.33,77166.51,0.0,0.99975,0.0,0.03295]
[1779456824587,52.33,77157.34,0.0,0.99975,0.0,0.03352]
[1779456825593,52.33,77155.04,0.0,0.99974,0.0,0.03366]
[1779456826599,52.33,77164.7,0.0,0.99975,0.0,0.03306]
[1779456827607,52.33,77166.95,0.0,0.99975,0.0,0.03292]
[1779456832674,52.33,77147.22,0.0,0.99974,0.0,0.03415]
[1779456833671,52.33,77114.35,0.0,0.99972,0.0,0.0363]
[1779456834691,52.33,77081.67,0.0,0.9997,0.0,0.03856]
[1779456836751,52.33,77066.27,0.0,0.9997,0.0,0.03967]
[1779456837750,52.33,77072.98,0.0,0.9997,0.0,0.03919]
[1779456838757,52.33,77074.64,0.0,0.9997,0.0,0.03907]
[1779456842253,52.33,77051.62,0.0,0.99969,0.0,0.04076]
[1779456842807,52.33,77051.62,0.0,0.99969,0.0,0.04076]
[1779456843812,52.33,77045.41,0.0,0.99968,0.0,0.04122]
[1779456844816,52.33,77047.36,0.0,0.99968,0.0,0.04108]
[1779456846828,52.33,77058.36,0.0,0.99969,0.0,0.04026]
[1779456847836,52.33,77065.67,0.0,0.99969,0.0,0.03972]
[1779456848845,52.33,77063.3,0.0,0.99969,0.0,0.03989]
[1779456850857,52.33,77069.64,0.0,0.9997,0.0,0.03943]
[1779456852324,52.33,77086.4,0.0,0.99971,0.0,0.03823]
[1779456853884,52.33,77089.25,0.0,0.99971,0.0,0.03803]
[1779456858914,52.33,77080.16,0.0,0.9997,0.0,0.03867]
[1779456859919,52.33,77071.45,0.0,0.9997,0.0,0.0393]
[1779456860926,52.33,77073.31,0.0,0.9997,0.0,0.03916]
[1779456865967,52.33,77088.0,0.0,0.99971,0.0,0.03812]
[1779456866976,52.33,77093.77,0.0,0.99971,0.0,0.03771]
[1779456867983,52.33,77104.31,0.0,0.99972,0.0,0.03699]
[1779456868990,52.33,77100.69,0.0,0.99972,0.0,0.03723]
[1779456871003,52.33,77097.76,0.0,0.99972,0.0,0.03722]
[1779456872473,52.33,77103.46,0.0,0.99972,0.0,0.03683]
[1779456875040,52.33,77108.99,0.0,0.99972,0.0,0.03645]
[1779456880069,52.33,77103.61,0.0,0.99972,0.0,0.03682]
[1779456881076,52.33,77097.98,0.0,0.99972,0.0,0.0372]
[1779456886110,52.33,77105.83,0.0,0.99972,0.0,0.03667]
[1779456891145,52.33,77105.24,0.0,0.99972,0.0,0.03671]
[1779456896180,52.33,77111.22,0.0,0.99972,0.0,0.0363]
[1779456900208,52.33,77116.91,0.0,0.99973,0.0,0.03592]
[1779456902709,52.33,77125.69,0.0,0.99973,0.0,0.03534]
[1779456904247,52.33,77140.45,0.0,0.99974,0.0,0.03439]
[1779456909283,52.33,77146.46,0.0,0.99974,0.0,0.034]
[1779456910291,52.33,77155.25,0.0,0.99975,0.0,0.03345]
[1779456911296,52.33,77162.47,0.0,0.99975,0.0,0.033]
[1779456912772,52.33,77156.71,0.0,0.99975,0.0,0.03336]
[1779456914318,52.33,77161.89,0.0,0.99975,0.0,0.03304]
[1779456916332,52.33,77169.57,0.0,0.99975,0.0,0.03257]
[1779456917339,52.33,77176.12,0.0,0.99976,0.0,0.03217]
[1779456919354,52.33,77185.9,0.0,0.99976,0.0,0.03159]
[1779456924390,52.33,77191.69,0.0,0.99976,0.0,0.03125]
[1779456929425,52.33,77193.27,0.0,0.99977,0.0,0.03115]
[1779456932446,52.33,77184.12,0.0,0.99976,0.0,0.03151]
[1779456937482,52.33,77183.37,0.0,0.99976,0.0,0.03155]
[1779456938487,52.33,77173.11,0.0,0.99976,0.0,0.03216]
[1779456939494,52.33,77164.48,0.0,0.99975,0.0,0.03269]
[1779456942517,52.33,77158.46,0.0,0.99975,0.0,0.03306]
[1779456943524,52.33,77151.38,0.0,0.99975,0.0,0.03349]
[1779456948563,52.33,77153.62,0.0,0.99975,0.0,0.03336]
[1779456949569,52.33,77160.13,0.0,0.99975,0.0,0.03295]
[1779456950576,52.33,77163.08,0.0,0.99975,0.0,0.03277]
[1779456954603,52.33,77157.97,0.0,0.99975,0.0,0.03309]
[1779456959639,52.33,77156.74,0.0,0.99975,0.0,0.03316]
[1779456964674,52.33,77155.04,0.0,0.99975,0.0,0.03327]
[1779456968703,52.33,77161.66,0.0,0.99975,0.0,0.03286]
[1779456971726,52.33,77154.18,0.0,0.99975,0.0,0.03332]
[1779456976762,52.33,77155.13,0.0,0.99975,0.0,0.03326]
[1779456981793,52.33,77157.27,0.0,0.99975,0.0,0.03313]
[1779456986828,52.33,77154.12,0.0,0.99975,0.0,0.03332]
[1779456991864,52.33,77154.36,0.0,0.99975,0.0,0.03311]
[1779456993878,52.33,77148.64,0.0,0.99975,0.0,0.03347]
[1779456994886,52.33,77140.13,0.0,0.99974,0.0,0.034]
[1779456995892,52.33,77134.06,0.0,0.99974,0.0,0.03439]
[1779456996898,52.33,77126.62,0.0,0.99973,0.0,0.03487]
[1779456997905,52.33,77123.0,0.0,0.99973,0.0,0.03511]
[1779457002941,52.33,77116.04,0.0,0.99973,0.0,0.03556]
[1779457003947,52.33,77109.58,0.0,0.99973,0.0,0.03599]
[1779457004954,52.33,77111.1,0.0,0.99973,0.0,0.03589]
[1779457007984,52.33,77120.45,0.0,0.99973,0.0,0.03527]
[1779457008985,52.33,77125.05,0.0,0.99973,0.0,0.03497]
[1779457011000,52.33,77127.48,0.0,0.99974,0.0,0.03482]
[1779457016034,52.33,77131.71,0.0,0.99974,0.0,0.03454]
[1779457021070,52.33,77128.19,0.0,0.99974,0.0,0.03477]
[1779457023556,52.33,77123.91,0.0,0.99973,0.0,0.03505]
[1779457028117,52.33,77132.53,0.0,0.99974,0.0,0.03449]
[1779457030133,52.33,77134.84,0.0,0.99974,0.0,0.03434]
[1779457032145,52.33,77132.06,0.0,0.99974,0.0,0.03452]
[1779457033627,52.33,77147.85,0.0,0.99975,0.0,0.03352]
[1779457035168,52.33,77149.69,0.0,0.99975,0.0,0.0334]
[1779457038189,52.33,77154.7,0.0,0.99975,0.0,0.03309]
[1779457042244,52.33,77168.87,0.0,0.99976,0.0,0.03223]
[1779457043697,52.33,77151.45,0.0,0.99975,0.0,0.03329]
[1779457045261,52.33,77159.67,0.0,0.99975,0.0,0.03279]
[1779457046268,52.33,77165.95,0.0,0.99975,0.0,0.0324]
[1779457047275,52.33,77164.64,0.0,0.99975,0.0,0.03248]
[1779457052311,52.33,77160.33,0.0,0.99975,0.0,0.03255]
[1779457057345,52.33,77158.56,0.0,0.99975,0.0,0.03266]
[1779457061373,52.33,77153.23,0.0,0.99975,0.0,0.03299]
[1779457063838,52.33,77131.39,0.0,0.99974,0.0,0.03436]
[1779457064398,52.33,77131.39,0.0,0.99974,0.0,0.03436]
[1779457069433,52.33,77128.76,0.0,0.99974,0.0,0.03453]
[1779457071448,52.33,77138.38,0.0,0.99974,0.0,0.03392]
[1779457076482,52.33,77138.35,0.0,0.99974,0.0,0.03392]
[1779457080514,52.33,77144.0,0.0,0.99975,0.0,0.03356]
[1779457085546,52.33,77146.32,0.0,0.99975,0.0,0.03342]
[1779457090581,52.33,77143.86,0.0,0.99975,0.0,0.03357]
[1779457095617,52.33,77149.49,0.0,0.99975,0.0,0.03322]
[1779457100652,52.33,77151.47,0.0,0.99975,0.0,0.0331]
[1779457105689,52.33,77151.67,0.0,0.99975,0.0,0.03308]
[1779457108709,52.33,77144.65,0.0,0.99975,0.0,0.03352]
[1779457111730,52.33,77154.22,0.0,0.99975,0.0,0.03273]
[1779457116770,52.33,77146.7,0.0,0.99975,0.0,0.0332]
[1779457120798,52.33,77160.03,0.0,0.99975,0.0,0.03238]
[1779457121804,52.33,77173.32,0.0,0.99976,0.0,0.03158]
[1779457124827,52.33,77191.17,0.0,0.99977,0.0,0.03054]
[1779457125833,52.33,77206.58,0.0,0.99978,0.0,0.02967]
[1779457126841,52.33,77213.11,0.0,0.99978,0.0,0.0293]
[1779457128854,52.33,77222.25,0.0,0.99978,0.0,0.0288]
[1779457129861,52.33,77228.27,0.0,0.99979,0.0,0.02848]
[1779457130867,52.33,77220.43,0.0,0.99978,0.0,0.0289]
[1779457131876,52.33,77214.73,0.0,0.99978,0.0,0.02921]
[1779457133893,52.33,77209.55,0.0,0.99978,0.0,0.0295]
[1779457134899,52.33,77202.31,0.0,0.99977,0.0,0.02991]
[1779457136915,52.33,77194.67,0.0,0.99977,0.0,0.03034]
[1779457141953,52.33,77198.15,0.0,0.99977,0.0,0.03014]
[1779457146988,52.33,77192.81,0.0,0.99977,0.0,0.03045]
[1779457150010,52.33,77197.94,0.0,0.99977,0.0,0.03015]
[1779457155045,52.33,77198.29,0.0,0.99977,0.0,0.03013]
[1779457160080,52.33,77201.23,0.0,0.99977,0.0,0.02997]
[1779457165115,52.33,77198.71,0.0,0.99977,0.0,0.03011]
[1779457170149,52.33,77199.91,0.0,0.99977,0.0,0.03004]
[1779457175184,52.33,77197.15,0.0,0.99977,0.0,0.03002]
[1779457179214,52.33,77187.88,0.0,0.99977,0.0,0.03055]
[1779457180222,52.33,77180.45,0.0,0.99977,0.0,0.03098]
[1779457181227,52.33,77174.88,0.0,0.99976,0.0,0.0313]
[1779457182233,52.33,77171.09,0.0,0.99976,0.0,0.03153]
[1779457187274,52.33,77170.84,0.0,0.99976,0.0,0.03154]
[1779457190292,52.33,77172.59,0.0,0.99976,0.0,0.03144]
[1779457191301,52.33,77172.43,0.0,0.99976,0.0,0.03145]
[1779457196333,52.33,77156.65,0.0,0.99975,0.0,0.03239]
[1779457197340,52.33,77153.6,0.0,0.99975,0.0,0.03258]
[1779457200362,52.33,77160.55,0.0,0.99976,0.0,0.03216]
[1779457203389,52.33,77178.53,0.0,0.99977,0.0,0.03109]
[1779457204873,52.33,77187.1,0.0,0.99977,0.0,0.03059]
[1779457208426,52.33,77192.92,0.0,0.99977,0.0,0.03026]
[1779457210438,52.33,77204.11,0.0,0.99978,0.0,0.02963]
[1779457211445,52.33,77207.42,0.0,0.99978,0.0,0.02944]
[1779457213462,52.33,77213.77,0.0,0.99978,0.0,0.02909]
[1779457218499,52.33,77213.41,0.0,0.99978,0.0,0.02911]
[1779457222522,52.33,77219.34,0.0,0.99978,0.0,0.02879]
[1779457225020,52.33,77222.18,0.0,0.99979,0.0,0.02863]
[1779457229582,52.33,77227.7,0.0,0.99979,0.0,0.02833]
[1779457230582,52.33,77235.75,0.0,0.99979,0.0,0.0279]
[1779457231588,52.33,77235.64,0.0,0.99979,0.0,0.02774]
[1779457233601,52.33,77229.03,0.0,0.99979,0.0,0.02809]
[1779457238637,52.33,77226.2,0.0,0.99979,0.0,0.02824]
[1779457240650,52.33,77232.73,0.0,0.99979,0.0,0.0279]
[1779457243678,52.33,77243.56,0.0,0.9998,0.0,0.02733]
[1779457245170,52.33,77236.66,0.0,0.99979,0.0,0.02769]
[1779457246739,52.33,77216.21,0.0,0.99978,0.0,0.02878]
[1779457247744,52.33,77198.23,0.0,0.99978,0.0,0.02978]
[1779457248748,52.33,77204.33,0.0,0.99978,0.0,0.02944]
[1779457250761,52.33,77215.77,0.0,0.99978,0.0,0.02881]
[1779457252777,52.33,77206.22,0.0,0.99978,0.0,0.02933]
[1779457257811,52.33,77207.31,0.0,0.99978,0.0,0.02927]
[1779457258818,52.33,77213.51,0.0,0.99978,0.0,0.02893]
[1779457259824,52.33,77208.5,0.0,0.99978,0.0,0.0292]
[1779457263856,52.33,77201.58,0.0,0.99978,0.0,0.02959]
[1779457265868,52.33,77190.76,0.0,0.99977,0.0,0.0302]
[1779457266876,52.33,77188.32,0.0,0.99977,0.0,0.03034]
[1779457268889,52.33,77198.82,0.0,0.99978,0.0,0.02974]
[1779457273923,52.33,77205.11,0.0,0.99978,0.0,0.02939]
[1779457275937,52.33,77211.5,0.0,0.99978,0.0,0.02904]
[1779457276945,52.33,77210.01,0.0,0.99978,0.0,0.02912]
[1779457277952,52.33,77204.47,0.0,0.99978,0.0,0.02943]
[1779457281980,52.33,77190.24,0.0,0.99977,0.0,0.03023]
[1779457282987,52.33,77189.84,0.0,0.99977,0.0,0.03025]
[1779457287015,52.33,77195.2,0.0,0.99977,0.0,0.02995]
[1779457289031,52.33,77190.08,0.0,0.99977,0.0,0.03024]
[1779457294066,52.33,77194.27,0.0,0.99978,0.0,0.02982]
[1779457299102,52.33,77198.18,0.0,0.99978,0.0,0.0296]
[1779457302124,52.33,77206.67,0.0,0.99978,0.0,0.02913]
[1779457303131,52.33,77212.63,0.0,0.99978,0.0,0.0288]
[1779457304137,52.33,77211.04,0.0,0.99978,0.0,0.02889]
[1779457306152,52.33,77206.06,0.0,0.99978,0.0,0.02916]
[1779457312195,52.33,77203.74,0.0,0.99978,0.0,0.02929]
[1779457317232,52.33,77205.46,0.0,0.99978,0.0,0.0292]
[1779457322264,52.33,77205.3,0.0,0.99978,0.0,0.0292]
[1779457326292,52.33,77200.53,0.0,0.99978,0.0,0.02947]
[1779457328305,52.33,77189.14,0.0,0.99977,0.0,0.03011]
[1779457333343,52.33,77191.41,0.0,0.99977,0.0,0.02998]
[1779457335374,52.33,77188.02,0.0,0.99977,0.0,0.03017]
[1779457336382,52.33,77166.39,0.0,0.99976,0.0,0.03143]
[1779457337388,52.33,77154.54,0.0,0.99976,0.0,0.03213]
[1779457338390,52.33,77161.52,0.0,0.99976,0.0,0.03172]
[1779457339399,52.33,77166.91,0.0,0.99976,0.0,0.0314]
[1779457340403,52.33,77171.01,0.0,0.99976,0.0,0.03116]
[1779457343425,52.33,77176.77,0.0,0.99977,0.0,0.03082]
[1779457344431,52.33,77177.59,0.0,0.99977,0.0,0.03077]
[1779457347458,52.33,77187.09,0.0,0.99977,0.0,0.03023]
[1779457348464,52.33,77181.31,0.0,0.99977,0.0,0.03056]
[1779457349471,52.33,77179.01,0.0,0.99977,0.0,0.03069]
[1779457350479,52.33,77186.56,0.0,0.99977,0.0,0.03026]
[1779457351492,52.33,77191.29,0.0,0.99978,0.0,0.02981]
[1779457355989,52.33,77193.18,0.0,0.99978,0.0,0.0297]
[1779457359552,52.33,77149.8,0.0,0.99976,0.0,0.03223]
[1779457360559,52.33,77107.35,0.0,0.99973,0.0,0.03489]
[1779457361567,52.33,77097.71,0.0,0.99973,0.0,0.03553]
[1779457362606,52.33,77094.42,0.0,0.99973,0.0,0.03575]
[1779457363604,52.33,77101.89,0.0,0.99973,0.0,0.03525]
[1779457364624,52.33,77113.55,0.0,0.99974,0.0,0.03449]
[1779457366080,52.33,77126.34,0.0,0.99974,0.0,0.03368]
[1779457366629,52.33,77126.63,0.0,0.99974,0.0,0.03366]
[1779457367635,52.33,77117.12,0.0,0.99974,0.0,0.03426]
[1779457368643,52.33,77103.27,0.0,0.99973,0.0,0.03516]
[1779457369652,52.33,77096.19,0.0,0.99973,0.0,0.03563]
[1779457370661,52.33,77112.05,0.0,0.99974,0.0,0.03459]
[1779457371668,52.33,77121.94,0.0,0.99974,0.0,0.03396]
[1779457372675,52.33,77124.42,0.0,0.99974,0.0,0.0338]
[1779457373679,52.33,77132.88,0.0,0.99975,0.0,0.03327]
[1779457374686,52.33,77139.16,0.0,0.99975,0.0,0.03288]
[1779457376152,52.33,77138.83,0.0,0.99975,0.0,0.0329]
[1779457381749,52.33,77122.15,0.0,0.99974,0.0,0.03394]
[1779457382756,52.33,77110.92,0.0,0.99974,0.0,0.03466]
[1779457383768,52.33,77101.75,0.0,0.99973,0.0,0.03526]
[1779457384771,52.33,77095.89,0.0,0.99973,0.0,0.03565]
[1779457386244,52.33,77112.39,0.0,0.99974,0.0,0.03457]
[1779457387794,52.33,77116.27,0.0,0.99974,0.0,0.03432]
[1779457389806,52.33,77125.41,0.0,0.99974,0.0,0.03374]
[1779457390813,52.33,77131.88,0.0,0.99975,0.0,0.03333]
[1779457391819,52.33,77134.66,0.0,0.99975,0.0,0.03316]
[1779457394841,52.33,77142.04,0.0,0.99975,0.0,0.0327]
[1779457399875,52.33,77139.33,0.0,0.99975,0.0,0.03287]
[1779457403905,52.33,77124.88,0.0,0.99974,0.0,0.03377]
[1779457404912,52.33,77113.32,0.0,0.99974,0.0,0.03451]
[1779457406387,52.33,77118.87,0.0,0.99974,0.0,0.03415]
[1779457408941,52.33,77124.2,0.0,0.99974,0.0,0.03381]
[1779457412976,52.33,77119.98,0.0,0.99974,0.0,0.03388]
[1779457416459,52.33,77114.7,0.0,0.99974,0.0,0.03422]
[1779457421031,52.33,77120.13,0.0,0.99974,0.0,0.03387]
[1779457422050,52.33,77129.85,0.0,0.99975,0.0,0.03326]
[1779457423046,52.33,77135.66,0.0,0.99975,0.0,0.0329]
[1779457427073,52.33,77135.18,0.0,0.99975,0.0,0.03293]
[1779457429088,52.33,77132.32,0.0,0.99975,0.0,0.03311]
[1779457432109,52.33,77137.46,0.0,0.99975,0.0,0.03279]
[1779457436140,52.33,77129.32,0.0,0.99975,0.0,0.03329]
[1779457437146,52.33,77113.85,0.0,0.99974,0.0,0.03427]
[1779457438152,52.33,77111.24,0.0,0.99974,0.0,0.03444]
[1779457443187,52.33,77112.38,0.0,0.99974,0.0,0.03437]
[1779457445201,52.33,77120.09,0.0,0.99974,0.0,0.03387]
[1779457450237,52.33,77113.6,0.0,0.99974,0.0,0.03429]
[1779457455271,52.33,77110.55,0.0,0.99974,0.0,0.03448]
[1779457458295,52.33,77116.12,0.0,0.99974,0.0,0.03413]
[1779457463329,52.33,77111.93,0.0,0.99974,0.0,0.03439]
[1779457468363,52.33,77109.96,0.0,0.99974,0.0,0.03452]
[1779457470378,52.33,77098.56,0.0,0.99973,0.0,0.03526]
[1779457471383,52.33,77095.31,0.0,0.99973,0.0,0.03527]
[1779457476418,52.33,77093.9,0.0,0.99973,0.0,0.03536]
[1779457478432,52.33,77089.22,0.0,0.99973,0.0,0.03567]
[1779457483468,52.33,77088.99,0.0,0.99973,0.0,0.03569]
[1779457488511,52.33,77089.7,0.0,0.99973,0.0,0.03564]
[1779457490525,52.33,77097.32,0.0,0.99973,0.0,0.03514]
[1779457491525,52.33,77105.1,0.0,0.99974,0.0,0.03463]
[1779457492536,52.33,77106.79,0.0,0.99974,0.0,0.03452]
[1779457493540,52.33,77100.44,0.0,0.99973,0.0,0.03493]
[1779457494547,52.33,77101.16,0.0,0.99973,0.0,0.03489]
[1779457499585,52.33,77108.3,0.0,0.99974,0.0,0.03442]
[1779457500591,52.33,77116.77,0.0,0.99974,0.0,0.03388]
[1779457501596,52.33,77124.68,0.0,0.99975,0.0,0.03339]
[1779457502607,52.33,77129.21,0.0,0.99975,0.0,0.0331]
[1779457503610,52.33,77134.49,0.0,0.99975,0.0,0.03278]
[1779457504620,52.33,77150.11,0.0,0.99976,0.0,0.03183]
[1779457505632,52.33,77155.05,0.0,0.99976,0.0,0.03153]
[1779457507640,52.33,77159.3,0.0,0.99976,0.0,0.03128]
[1779457512682,52.33,77164.92,0.0,0.99977,0.0,0.03095]
[1779457513684,52.33,77170.75,0.0,0.99977,0.0,0.03061]
[1779457514690,52.33,77170.92,0.0,0.99977,0.0,0.0306]
[1779457517175,52.33,77176.01,0.0,0.99977,0.0,0.03031]
[1779457517711,52.33,77176.01,0.0,0.99977,0.0,0.03031]
[1779457519726,52.33,77171.01,0.0,0.99977,0.0,0.0306]
[1779457524762,52.33,77174.47,0.0,0.99977,0.0,0.0304]
[1779457529800,52.33,77178.24,0.0,0.99977,0.0,0.03019]
[1779457530803,52.33,77185.29,0.0,0.99978,0.0,0.02979]
[1779457531813,52.33,77182.51,0.0,0.99978,0.0,0.02976]
[1779457537321,52.33,77192.9,0.0,0.99978,0.0,0.02918]
[1779457537856,52.33,77192.9,0.0,0.99978,0.0,0.02918]
[1779457541883,52.33,77198.45,0.0,0.99978,0.0,0.02888]
[1779457545913,52.33,77187.35,0.0,0.99978,0.0,0.02949]
[1779457547390,52.33,77182.78,0.0,0.99978,0.0,0.02975]
[1779457549941,52.33,77179.34,0.0,0.99977,0.0,0.02994]
[1779457554976,52.33,77184.38,0.0,0.99978,0.0,0.02966]
[1779457557460,52.33,77176.54,0.0,0.99977,0.0,0.0301]
[1779457561022,52.33,77188.51,0.0,0.99978,0.0,0.02943]
[1779457562032,52.33,77201.94,0.0,0.99978,0.0,0.02869]
[1779457563037,52.33,77206.48,0.0,0.99979,0.0,0.02844]
[1779457565052,52.33,77207.95,0.0,0.99979,0.0,0.02836]
[1779457569080,52.33,77200.1,0.0,0.99978,0.0,0.02879]
[1779457572105,52.33,77188.18,0.0,0.99978,0.0,0.02944]
[1779457577613,52.33,77188.91,0.0,0.99978,0.0,0.0294]
[1779457583183,52.33,77184.5,0.0,0.99978,0.0,0.02965]
[1779457585196,52.33,77192.86,0.0,0.99978,0.0,0.02918]
[1779457586204,52.33,77203.22,0.0,0.99978,0.0,0.02862]
[1779457587683,52.33,77210.9,0.0,0.99979,0.0,0.0282]
[1779457593253,52.33,77203.91,0.0,0.99979,0.0,0.02841]
[1779457595267,52.33,77213.9,0.0,0.99979,0.0,0.02787]
[1779457600302,52.33,77215.76,0.0,0.99979,0.0,0.02777]
[1779457605337,52.33,77214.51,0.0,0.99979,0.0,0.02784]
[1779457609366,52.33,77221.11,0.0,0.99979,0.0,0.02749]
[1779457614400,52.33,77221.97,0.0,0.99979,0.0,0.02745]
[1779457619439,52.33,77211.03,0.0,0.99979,0.0,0.02802]
[1779457620444,52.33,77203.68,0.0,0.99979,0.0,0.02842]
[1779457625480,52.33,77202.37,0.0,0.99979,0.0,0.02849]
[1779457630516,52.33,77204.33,0.0,0.99979,0.0,0.02838]
[1779457635549,52.33,77203.44,0.0,0.99979,0.0,0.02843]
[1779457640584,52.33,77190.57,0.0,0.99978,0.0,0.02913]
[1779457641591,52.33,77185.87,0.0,0.99978,0.0,0.02939]
[1779457646626,52.33,77183.4,0.0,0.99978,0.0,0.02953]
[1779457648650,52.33,77175.51,0.0,0.99977,0.0,0.02998]
[1779457649649,52.33,77178.88,0.0,0.99977,0.0,0.02979]
[1779457651662,52.33,77184.62,0.0,0.99978,0.0,0.02929]
[1779457656698,52.33,77187.45,0.0,0.99978,0.0,0.02913]
[1779457657704,52.33,77180.47,0.0,0.99978,0.0,0.02952]
[1779457658710,52.33,77180.06,0.0,0.99978,0.0,0.02954]
[1779457662741,52.33,77174.53,0.0,0.99977,0.0,0.02985]
[1779457666766,52.33,77181.69,0.0,0.99978,0.0,0.02945]
[1779457671801,52.33,77179.85,0.0,0.99978,0.0,0.02955]
[1779457673815,52.33,77172.67,0.0,0.99977,0.0,0.02996]
[1779457678850,52.33,77176.04,0.0,0.99977,0.0,0.02977]
[1779457679858,52.33,77181.5,0.0,0.99978,0.0,0.02946]
[1779457682884,52.33,77174.65,0.0,0.99977,0.0,0.02984]
[1779457683889,52.33,77166.28,0.0,0.99977,0.0,0.03032]
[1779457684897,52.33,77167.18,0.0,0.99977,0.0,0.03027]
[1779457686912,52.33,77157.96,0.0,0.99977,0.0,0.0308]
[1779457688394,52.33,77146.02,0.0,0.99976,0.0,0.0315]
[1779457691947,52.33,77145.09,0.0,0.99976,0.0,0.03156]
[1779457692959,52.33,77152.45,0.0,0.99976,0.0,0.03112]
[1779457693965,52.33,77154.17,0.0,0.99976,0.0,0.03102]
[1779457694972,52.33,77147.25,0.0,0.99976,0.0,0.03143]
[1779457695979,52.33,77144.66,0.0,0.99976,0.0,0.03158]
[1779457698465,52.33,77136.06,0.0,0.99976,0.0,0.0321]
[1779457704037,52.33,77140.17,0.0,0.99976,0.0,0.03185]
[1779457706051,52.33,77145.88,0.0,0.99976,0.0,0.03151]
[1779457708536,52.33,77154.12,0.0,0.99976,0.0,0.03103]
[1779457711087,52.33,77148.68,0.0,0.99976,0.0,0.03116]
[1779457715119,52.33,77142.96,0.0,0.99976,0.0,0.0315]
[1779457720159,52.33,77141.92,0.0,0.99976,0.0,0.03156]
[1779457724181,52.33,77131.12,0.0,0.99975,0.0,0.03221]
[1779457727202,52.33,77124.0,0.0,0.99975,0.0,0.03264]
[1779457728678,52.33,77092.52,0.0,0.99973,0.0,0.03463]
[1779457729218,52.33,77092.52,0.0,0.99973,0.0,0.03463]
[1779457734254,52.33,77091.86,0.0,0.99973,0.0,0.03467]
[1779457736267,52.33,77082.86,0.0,0.99973,0.0,0.03526]
[1779457741302,52.33,77085.19,0.0,0.99973,0.0,0.03511]
[1779457746336,52.33,77083.75,0.0,0.99973,0.0,0.0352]
[1779457752378,52.33,77084.25,0.0,0.99973,0.0,0.03517]
[1779457754398,52.33,77093.13,0.0,0.99974,0.0,0.03459]
[1779457756409,52.33,77088.06,0.0,0.99973,0.0,0.03492]
[1779457760436,52.33,77095.46,0.0,0.99974,0.0,0.03444]
[1779457762453,52.33,77102.45,0.0,0.99974,0.0,0.03399]
[1779457763461,52.33,77114.03,0.0,0.99975,0.0,0.03326]
[1779457768495,52.33,77116.78,0.0,0.99975,0.0,0.03309]
[1779457773530,52.33,77115.88,0.0,0.99975,0.0,0.03295]
[1779457778565,52.33,77122.33,0.0,0.99975,0.0,0.03255]
[1779457780580,52.33,77134.47,0.0,0.99976,0.0,0.03181]
[1779457785616,52.33,77137.79,0.0,0.99976,0.0,0.03161]
[1779457790653,52.33,77139.05,0.0,0.99976,0.0,0.03154]
[1779457795686,52.33,77140.59,0.0,0.99976,0.0,0.03145]
[1779457798706,52.33,77148.5,0.0,0.99976,0.0,0.03098]
[1779457801728,52.33,77153.26,0.0,0.99977,0.0,0.0307]
[1779457803743,52.33,77154.83,0.0,0.99977,0.0,0.03061]
[1779457804750,52.33,77165.93,0.0,0.99977,0.0,0.02998]
[1779457805757,52.33,77173.47,0.0,0.99978,0.0,0.02955]
[1779457806764,52.33,77174.24,0.0,0.99978,0.0,0.02951]
[1779457808776,52.33,77167.19,0.0,0.99977,0.0,0.0299]
[1779457809788,52.33,77163.13,0.0,0.99977,0.0,0.03014]
[1779457811798,52.33,77156.94,0.0,0.99977,0.0,0.03049]
[1779457816836,52.33,77156.66,0.0,0.99977,0.0,0.03051]
[1779457819857,52.33,77161.73,0.0,0.99977,0.0,0.03022]
[1779457822878,52.33,77156.1,0.0,0.99977,0.0,0.03054]
[1779457824893,52.33,77151.76,0.0,0.99977,0.0,0.03079]
[1779457825903,52.33,77140.84,0.0,0.99976,0.0,0.03143]
[1779457826911,52.33,77125.95,0.0,0.99975,0.0,0.03233]
[1779457827921,52.33,77125.62,0.0,0.99975,0.0,0.03235]
[1779457829935,52.33,77131.84,0.0,0.99976,0.0,0.03197]
[1779457831949,52.33,77137.03,0.0,0.99976,0.0,0.03147]
[1779457836991,52.33,77135.66,0.0,0.99976,0.0,0.03155]
[1779457839473,52.33,77126.64,0.0,0.99976,0.0,0.03209]
[1779457841014,52.33,77119.97,0.0,0.99975,0.0,0.0325]
[1779457846048,52.33,77121.45,0.0,0.99975,0.0,0.03241]
[1779457848064,52.33,77112.29,0.0,0.99975,0.0,0.03297]
[1779457849546,52.33,77110.79,0.0,0.99975,0.0,0.03306]
[1779457854105,52.33,77118.36,0.0,0.99975,0.0,0.0326]
[1779457855112,52.33,77117.12,0.0,0.99975,0.0,0.03267]
[1779457860146,52.33,77114.57,0.0,0.99975,0.0,0.03283]
[1779457863175,52.33,77106.93,0.0,0.99975,0.0,0.0333]
[1779457864184,52.33,77110.87,0.0,0.99975,0.0,0.03306]
[1779457865199,52.33,77117.16,0.0,0.99975,0.0,0.03267]
[1779457866196,52.33,77124.76,0.0,0.99975,0.0,0.03221]
[1779457867205,52.33,77123.62,0.0,0.99975,0.0,0.03228]
[1779457872240,52.33,77113.25,0.0,0.99975,0.0,0.03291]
[1779457873248,52.33,77108.8,0.0,0.99975,0.0,0.03319]
[1779457878288,52.33,77107.96,0.0,0.99975,0.0,0.03324]
[1779457879783,52.33,77097.34,0.0,0.99974,0.0,0.03391]
[1779457881305,52.33,77089.42,0.0,0.99974,0.0,0.03442]
[1779457883320,52.33,77097.94,0.0,0.99974,0.0,0.03387]
[1779457886358,52.33,77103.85,0.0,0.99974,0.0,0.0335]
[1779457887361,52.33,77111.79,0.0,0.99975,0.0,0.033]
[1779457889852,52.33,77120.94,0.0,0.99975,0.0,0.03244]
[1779457891388,52.33,77127.69,0.0,0.99976,0.0,0.03184]
[1779457896431,52.33,77129.36,0.0,0.99976,0.0,0.03174]
[1779457901459,52.33,77132.95,0.0,0.99976,0.0,0.03152]
[1779457904480,52.33,77138.46,0.0,0.99976,0.0,0.0312]
[1779457907501,52.33,77144.81,0.0,0.99977,0.0,0.03082]
[1779457912535,52.33,77144.53,0.0,0.99977,0.0,0.03084]
[1779457917571,52.33,77144.62,0.0,0.99977,0.0,0.03083]
[1779457920064,52.33,77151.36,0.0,0.99977,0.0,0.03044]
[1779457923616,52.33,77143.44,0.0,0.99977,0.0,0.0309]
[1779457925629,52.33,77134.67,0.0,0.99976,0.0,0.03142]
[1779457926638,52.33,77113.33,0.0,0.99975,0.0,0.03271]
[1779457931671,52.33,77110.4,0.0,0.99975,0.0,0.03289]
[1779457936706,52.33,77107.35,0.0,0.99975,0.0,0.03308]
[1779457940734,52.33,77117.18,0.0,0.99975,0.0,0.03247]
[1779457943755,52.33,77112.1,0.0,0.99975,0.0,0.03279]
[1779457948789,52.33,77117.85,0.0,0.99975,0.0,0.03243]
[1779457950804,52.33,77111.33,0.0,0.99975,0.0,0.03283]
[1779457951811,52.33,77106.55,0.0,0.99975,0.0,0.03293]
[1779457956848,52.33,77105.27,0.0,0.99975,0.0,0.03301]
[1779457961884,52.33,77103.09,0.0,0.99975,0.0,0.03315]
[1779457964905,52.33,77110.14,0.0,0.99975,0.0,0.03271]
[1779457969940,52.33,77112.52,0.0,0.99975,0.0,0.03256]
[1779457973972,52.33,77118.54,0.0,0.99975,0.0,0.0322]
[1779457977997,52.33,77126.15,0.0,0.99976,0.0,0.03174]
[1779457979004,52.33,77123.58,0.0,0.99976,0.0,0.03189]
[1779457984041,52.33,77133.01,0.0,0.99976,0.0,0.03133]
[1779457985047,52.33,77138.16,0.0,0.99976,0.0,0.03103]
[1779457990081,52.33,77138.69,0.0,0.99976,0.0,0.03099]
[1779457995137,52.33,77138.82,0.0,0.99976,0.0,0.03099]
[1779457997131,52.33,77146.18,0.0,0.99977,0.0,0.03056]
[1779457999145,52.33,77148.47,0.0,0.99977,0.0,0.03043]
[1779458002166,52.33,77154.06,0.0,0.99977,0.0,0.03011]
[1779458004180,52.33,77163.01,0.0,0.99978,0.0,0.0296]
[1779458005187,52.33,77166.15,0.0,0.99978,0.0,0.02942]
[1779458009215,52.33,77169.77,0.0,0.99978,0.0,0.02922]
[1779458012235,52.33,77172.98,0.0,0.99978,0.0,0.02887]
[1779458017271,52.33,77173.26,0.0,0.99978,0.0,0.02885]
[1779458022307,52.33,77170.02,0.0,0.99978,0.0,0.02903]
[1779458027341,52.33,77172.89,0.0,0.99978,0.0,0.02887]
[1779458029354,52.33,77180.52,0.0,0.99978,0.0,0.02845]
[1779458032377,52.33,77175.1,0.0,0.99978,0.0,0.02875]
[1779458033383,52.33,77165.71,0.0,0.99978,0.0,0.02927]
[1779458034390,52.33,77158.19,0.0,0.99977,0.0,0.02969]
[1779458035398,52.33,77157.96,0.0,0.99977,0.0,0.0297]
[1779458040936,52.33,77160.39,0.0,0.99978,0.0,0.02957]
[1779458046477,52.33,77164.11,0.0,0.99978,0.0,0.02936]
[1779458051508,52.33,77167.51,0.0,0.99978,0.0,0.02917]
[1779458056543,52.33,77165.36,0.0,0.99978,0.0,0.02929]
[1779458061579,52.33,77165.95,0.0,0.99978,0.0,0.02925]
[1779458066614,52.33,77171.04,0.0,0.99978,0.0,0.02897]
[1779458072660,52.33,77174.53,0.0,0.99978,0.0,0.02861]
[1779458074672,52.33,77167.66,0.0,0.99978,0.0,0.02898]
[1779458078703,52.33,77161.17,0.0,0.99978,0.0,0.02934]
[1779458081223,52.33,77144.63,0.0,0.99977,0.0,0.03028]
[1779458081723,52.33,77144.63,0.0,0.99977,0.0,0.03028]
[1779458086761,52.33,77146.51,0.0,0.99977,0.0,0.03017]
[1779458091793,52.33,77145.9,0.0,0.99977,0.0,0.03021]
[1779458093806,52.33,77151.12,0.0,0.99977,0.0,0.02991]
[1779458095821,52.33,77160.66,0.0,0.99978,0.0,0.02937]
[1779458096828,52.33,77165.83,0.0,0.99978,0.0,0.02908]
[1779458097835,52.33,77160.56,0.0,0.99978,0.0,0.02938]
[1779458102871,52.33,77159.0,0.0,0.99978,0.0,0.02946]
[1779458105891,52.33,77167.26,0.0,0.99978,0.0,0.029]
[1779458107906,52.33,77175.3,0.0,0.99978,0.0,0.02856]
[1779458108912,52.33,77182.88,0.0,0.99979,0.0,0.02815]
[1779458113947,52.33,77187.75,0.0,0.99979,0.0,0.02789]
[1779458118983,52.33,77188.16,0.0,0.99979,0.0,0.02787]
[1779458122003,52.33,77182.63,0.0,0.99979,0.0,0.02817]
[1779458125030,52.33,77175.63,0.0,0.99978,0.0,0.02855]
[1779458126047,52.33,77181.21,0.0,0.99979,0.0,0.02824]
[1779458131081,52.33,77180.7,0.0,0.99979,0.0,0.0281]
[1779458133095,52.33,77173.4,0.0,0.99978,0.0,0.02849]
[1779458135109,52.33,77165.27,0.0,0.99978,0.0,0.02894]
[1779458136122,52.33,77164.78,0.0,0.99978,0.0,0.02896]
[1779458141154,52.33,77159.3,0.0,0.99978,0.0,0.02927]
[1779458143172,52.33,77154.09,0.0,0.99978,0.0,0.02956]
[1779458144180,52.33,77151.39,0.0,0.99977,0.0,0.02971]
[1779458147198,52.33,77158.13,0.0,0.99978,0.0,0.02933]
[1779458149211,52.33,77160.39,0.0,0.99978,0.0,0.02921]
[1779458150217,52.33,77155.23,0.0,0.99978,0.0,0.02949]
[1779458151225,52.33,77151.44,0.0,0.99977,0.0,0.02971]
[1779458153239,52.33,77157.79,0.0,0.99978,0.0,0.02935]
[1779458158274,52.33,77154.21,0.0,0.99978,0.0,0.02955]
[1779458163308,52.33,77155.32,0.0,0.99978,0.0,0.02949]
[1779458168351,52.33,77155.44,0.0,0.99978,0.0,0.02948]
[1779458173383,52.33,77158.69,0.0,0.99978,0.0,0.0293]
[1779458178421,52.33,77156.13,0.0,0.99978,0.0,0.02944]
[1779458180435,52.33,77150.48,0.0,0.99977,0.0,0.02976]
[1779458181932,52.33,77130.82,0.0,0.99976,0.0,0.03089]
[1779458183456,52.33,77125.63,0.0,0.99976,0.0,0.0312]
[1779458185471,52.33,77125.56,0.0,0.99976,0.0,0.0312]
[1779458190507,52.33,77123.63,0.0,0.99976,0.0,0.03132]
[1779458192003,52.33,77128.7,0.0,0.99977,0.0,0.03083]
[1779458195541,52.33,77121.46,0.0,0.99976,0.0,0.03126]
[1779458196547,52.33,77126.88,0.0,0.99976,0.0,0.03094]
[1779458197563,52.33,77134.12,0.0,0.99977,0.0,0.03051]
[1779458198568,52.33,77135.7,0.0,0.99977,0.0,0.03042]
[1779458199572,52.33,77141.13,0.0,0.99977,0.0,0.03011]
[1779458204606,52.33,77143.81,0.0,0.99977,0.0,0.02996]
[1779458209641,52.33,77145.11,0.0,0.99977,0.0,0.02988]
[1779458214676,52.33,77140.09,0.0,0.99977,0.0,0.03017]
[1779458219712,52.33,77148.57,0.0,0.99977,0.0,0.02969]
[1779458220719,52.33,77155.21,0.0,0.99978,0.0,0.02932]
[1779458222733,52.33,77159.95,0.0,0.99978,0.0,0.02905]
[1779458227773,52.33,77161.61,0.0,0.99978,0.0,0.02896]
[1779458232806,52.33,77163.44,0.0,0.99978,0.0,0.02886]
[1779458237841,52.33,77162.42,0.0,0.99978,0.0,0.02892]
[1779458242875,52.33,77163.71,0.0,0.99978,0.0,0.02885]
[1779458245897,52.33,77174.9,0.0,0.99979,0.0,0.02824]
[1779458250931,52.33,77168.72,0.0,0.99978,0.0,0.02857]
[1779458252946,52.33,77162.98,0.0,0.99978,0.0,0.02871]
[1779458255967,52.33,77154.67,0.0,0.99978,0.0,0.02917]
[1779458256973,52.33,77139.22,0.0,0.99977,0.0,0.03004]
[1779458262009,52.33,77135.73,0.0,0.99977,0.0,0.03024]
[1779458267044,52.33,77135.2,0.0,0.99977,0.0,0.03027]
[1779458270065,52.33,77140.54,0.0,0.99977,0.0,0.02996]
[1779458274092,52.33,77135.68,0.0,0.99977,0.0,0.03024]
[1779458279128,52.33,77137.34,0.0,0.99977,0.0,0.03014]
[1779458281141,52.33,77144.11,0.0,0.99977,0.0,0.02976]
[1779458283156,52.33,77152.52,0.0,0.99978,0.0,0.02929]
[1779458284162,52.33,77158.11,0.0,0.99978,0.0,0.02898]
[1779458289198,52.33,77157.39,0.0,0.99978,0.0,0.02902]
[1779458294233,52.33,77162.26,0.0,0.99978,0.0,0.02875]
[1779458299268,52.33,77164.4,0.0,0.99978,0.0,0.02863]
[1779458302290,52.33,77159.24,0.0,0.99978,0.0,0.02891]
[1779458307333,52.33,77158.24,0.0,0.99978,0.0,0.02897]
[1779458312367,52.33,77158.03,0.0,0.99978,0.0,0.0288]
[1779458317402,52.33,77159.59,0.0,0.99978,0.0,0.02872]
[1779458322438,52.33,77156.5,0.0,0.99978,0.0,0.02889]
[1779458327475,52.33,77161.38,0.0,0.99978,0.0,0.02862]
[1779458328483,52.33,77170.19,0.0,0.99979,0.0,0.02814]
[1779458329490,52.33,77172.03,0.0,0.99979,0.0,0.02804]
[1779458334526,52.33,77172.78,0.0,0.99979,0.0,0.028]
[1779458339560,52.33,77166.13,0.0,0.99979,0.0,0.02836]
[1779458341575,52.33,77163.53,0.0,0.99978,0.0,0.0285]
[1779458343081,52.33,77176.91,0.0,0.99979,0.0,0.02778]
[1779458344596,52.33,77177.33,0.0,0.99979,0.0,0.02776]
[1779458349633,52.33,77177.27,0.0,0.99979,0.0,0.02776]
[1779458353151,52.33,77182.67,0.0,0.99979,0.0,0.02748]
[1779458355675,52.33,77192.53,0.0,0.9998,0.0,0.02696]
[1779458356682,52.33,77193.47,0.0,0.9998,0.0,0.02692]
[1779458361716,52.33,77195.48,0.0,0.9998,0.0,0.02681]
[1779458366752,52.33,77195.23,0.0,0.9998,0.0,0.02683]
[1779458371789,52.33,77193.94,0.0,0.9998,0.0,0.02673]
[1779458376822,52.33,77190.77,0.0,0.9998,0.0,0.02689]
[1779458381858,52.33,77192.42,0.0,0.9998,0.0,0.0268]
[1779458386893,52.33,77192.76,0.0,0.9998,0.0,0.02679]
[1779458391928,52.33,77192.77,0.0,0.9998,0.0,0.02679]
[1779458396962,52.33,77197.85,0.0,0.9998,0.0,0.02653]
[1779458401291,52.33,77205.5,0.0,0.9998,0.0,0.02614]
[1779458402020,52.33,77185.31,0.0,0.99979,0.0,0.02717]
[1779458403524,52.33,77130.52,0.0,0.99977,0.0,0.03017]
[1779458404039,52.33,77130.52,0.0,0.99977,0.0,0.03017]
[1779458405058,52.33,77138.81,0.0,0.99977,0.0,0.0297]
[1779458406056,52.33,77136.14,0.0,0.99977,0.0,0.02985]
[1779458408079,52.33,77139.28,0.0,0.99977,0.0,0.02967]
[1779458410084,52.33,77140.36,0.0,0.99977,0.0,0.02961]
[1779458413594,52.33,77119.01,0.0,0.99976,0.0,0.03083]
[1779458416131,52.33,77125.04,0.0,0.99977,0.0,0.03048]
[1779458417138,52.33,77131.17,0.0,0.99977,0.0,0.03013]
[1779458418147,52.33,77134.01,0.0,0.99977,0.0,0.02997]
[1779458419154,52.33,77143.51,0.0,0.99978,0.0,0.02943]
[1779458420162,52.33,77150.61,0.0,0.99978,0.0,0.02904]
[1779458421170,52.33,77150.19,0.0,0.99978,0.0,0.02906]
[1779458425197,52.33,77157.07,0.0,0.99978,0.0,0.02868]
[1779458427213,52.33,77157.28,0.0,0.99978,0.0,0.02867]
[1779458428221,52.33,77152.07,0.0,0.99978,0.0,0.02895]
[1779458430233,52.33,77152.7,0.0,0.99978,0.0,0.02892]
[1779458432249,52.33,77145.09,0.0,0.99978,0.0,0.02916]
[1779458433255,52.33,77141.19,0.0,0.99978,0.0,0.02938]
[1779458435268,52.33,77147.05,0.0,0.99978,0.0,0.02905]
[1779458440304,52.33,77143.42,0.0,0.99978,0.0,0.02926]
[1779458443324,52.33,77137.22,0.0,0.99977,0.0,0.0296]
[1779458444332,52.33,77125.37,0.0,0.99977,0.0,0.03028]
[1779458445339,52.33,77120.04,0.0,0.99977,0.0,0.03059]
[1779458449366,52.33,77114.05,0.0,0.99976,0.0,0.03094]
[1779458453412,52.33,77124.8,0.0,0.99977,0.0,0.03031]
[1779458455421,52.33,77111.22,0.0,0.99976,0.0,0.0311]
[1779458456434,52.33,77103.61,0.0,0.99976,0.0,0.03156]
[1779458457436,52.33,77108.5,0.0,0.99976,0.0,0.03127]
[1779458459451,52.33,77114.91,0.0,0.99976,0.0,0.03089]
[1779458463477,52.33,77106.63,0.0,0.99976,0.0,0.03138]
[1779458465494,52.33,77117.57,0.0,0.99977,0.0,0.03073]
[1779458466499,52.33,77125.45,0.0,0.99977,0.0,0.03027]
[1779458467506,52.33,77132.31,0.0,0.99977,0.0,0.02988]
[1779458468513,52.33,77142.08,0.0,0.99978,0.0,0.02933]
[1779458469528,52.33,77139.22,0.0,0.99978,0.0,0.02949]
[1779458470537,52.33,77126.61,0.0,0.99977,0.0,0.03021]
[1779458471564,52.33,77108.54,0.0,0.99976,0.0,0.03126]
[1779458472547,52.33,77107.75,0.0,0.99976,0.0,0.03131]
[1779458473554,52.33,77114.77,0.0,0.99976,0.0,0.0309]
[1779458474562,52.33,77125.95,0.0,0.99977,0.0,0.03025]
[1779458475571,52.33,77125.36,0.0,0.99977,0.0,0.03028]
[1779458477585,52.33,77117.36,0.0,0.99977,0.0,0.03074]
[1779458482619,52.33,77116.45,0.0,0.99976,0.0,0.0308]
[1779458483624,52.33,77117.96,0.0,0.99977,0.0,0.03071]
[1779458485641,52.33,77120.69,0.0,0.99977,0.0,0.03055]
[1779458490673,52.33,77117.85,0.0,0.99977,0.0,0.03072]
[1779458492687,52.33,77125.89,0.0,0.99977,0.0,0.03006]
[1779458493695,52.33,77130.76,0.0,0.99977,0.0,0.02979]
[1779458494704,52.33,77124.38,0.0,0.99977,0.0,0.03015]
[1779458495711,52.33,77121.93,0.0,0.99977,0.0,0.03029]
[1779458497723,52.33,77119.76,0.0,0.99977,0.0,0.03042]
[1779458500744,52.33,77124.13,0.0,0.99977,0.0,0.03017]
[1779458504271,52.33,77113.2,0.0,0.99976,0.0,0.0308]
[1779458504772,52.33,77113.2,0.0,0.99976,0.0,0.0308]
[1779458507811,52.33,77094.45,0.0,0.99976,0.0,0.03192]
[1779458508811,52.33,77083.52,0.0,0.99975,0.0,0.03258]
[1779458509818,52.33,77089.12,0.0,0.99975,0.0,0.03224]
[1779458510825,52.33,77088.02,0.0,0.99975,0.0,0.03231]
[1779458514343,52.33,77093.42,0.0,0.99975,0.0,0.03198]
[1779458515864,52.33,77087.72,0.0,0.99975,0.0,0.03232]
[1779458517882,52.33,77096.48,0.0,0.99976,0.0,0.03179]
[1779458522915,52.33,77104.0,0.0,0.99976,0.0,0.03134]
[1779458524417,52.33,77110.28,0.0,0.99976,0.0,0.03097]
[1779458524948,52.33,77110.28,0.0,0.99976,0.0,0.03097]
[1779458525953,52.33,77103.02,0.0,0.99976,0.0,0.0314]
[1779458526960,52.33,77101.7,0.0,0.99976,0.0,0.03148]
[1779458530996,52.33,77111.46,0.0,0.99976,0.0,0.0309]
[1779458532002,52.33,77118.15,0.0,0.99977,0.0,0.03051]
[1779458533002,52.33,77128.45,0.0,0.99977,0.0,0.02992]
[1779458534488,52.33,77118.83,0.0,0.99977,0.0,0.03047]
[1779458535020,52.33,77118.83,0.0,0.99977,0.0,0.03047]
[1779458536038,52.33,77112.68,0.0,0.99976,0.0,0.03083]
[1779458537044,52.33,77112.81,0.0,0.99976,0.0,0.03082]
[1779458540066,52.33,77106.93,0.0,0.99976,0.0,0.03117]
[1779458542080,52.33,77104.1,0.0,0.99976,0.0,0.03134]
[1779458547114,52.33,77101.31,0.0,0.99976,0.0,0.0315]
[1779458552158,52.33,77104.36,0.0,0.99976,0.0,0.03113]
[1779458553159,52.33,77093.98,0.0,0.99976,0.0,0.03175]
[1779458554650,52.33,77085.63,0.0,0.99975,0.0,0.03226]
[1779458559205,52.33,77091.32,0.0,0.99976,0.0,0.03191]
[1779458562229,52.33,77097.62,0.0,0.99976,0.0,0.03153]
[1779458564708,52.33,77110.49,0.0,0.99976,0.0,0.03077]
[1779458567263,52.33,77115.39,0.0,0.99977,0.0,0.03048]
[1779458572298,52.33,77114.12,0.0,0.99977,0.0,0.03056]
[1779458574778,52.33,77103.76,0.0,0.99976,0.0,0.03117]
[1779458575319,52.33,77103.76,0.0,0.99976,0.0,0.03117]
[1779458580354,52.33,77103.95,0.0,0.99976,0.0,0.03116]
[1779458582368,52.33,77117.43,0.0,0.99977,0.0,0.03037]
[1779458587408,52.33,77123.69,0.0,0.99977,0.0,0.03001]
[1779458592444,52.33,77121.41,0.0,0.99977,0.0,0.03014]
[1779458596471,52.33,77112.5,0.0,0.99977,0.0,0.03065]
[1779458601506,52.33,77101.14,0.0,0.99976,0.0,0.03132]
[1779458602514,52.33,77093.26,0.0,0.99976,0.0,0.03179]
[1779458607549,52.33,77091.44,0.0,0.99976,0.0,0.0319]
[1779458610570,52.33,77084.37,0.0,0.99975,0.0,0.03233]
[1779458613590,52.33,77089.37,0.0,0.99976,0.0,0.03184]
[1779458618628,52.33,77086.64,0.0,0.99975,0.0,0.032]
[1779458623663,52.33,77087.68,0.0,0.99976,0.0,0.03194]
[1779458626681,52.33,77093.55,0.0,0.99976,0.0,0.03158]
[1779458631716,52.33,77094.45,0.0,0.99976,0.0,0.03153]
[1779458635745,52.33,77103.75,0.0,0.99976,0.0,0.03098]
[1779458637761,52.33,77105.95,0.0,0.99976,0.0,0.03085]
[1779458640786,52.33,77095.31,0.0,0.99976,0.0,0.03148]
[1779458641789,52.33,77092.94,0.0,0.99976,0.0,0.03162]
[1779458644812,52.33,77100.24,0.0,0.99976,0.0,0.03118]
[1779458647847,52.33,77091.0,0.0,0.99976,0.0,0.03174]
[1779458648851,52.33,77080.61,0.0,0.99975,0.0,0.03237]
[1779458649859,52.33,77080.41,0.0,0.99975,0.0,0.03238]
[1779458654894,52.33,77081.09,0.0,0.99975,0.0,0.03234]
[1779458655901,52.33,77087.16,0.0,0.99975,0.0,0.03197]
[1779458656907,52.33,77087.9,0.0,0.99976,0.0,0.03192]
[1779458660936,52.33,77082.07,0.0,0.99975,0.0,0.03228]
[1779458664967,52.33,77087.8,0.0,0.99976,0.0,0.03193]
[1779458668999,52.33,77080.56,0.0,0.99975,0.0,0.03237]
[1779458670004,52.33,77074.82,0.0,0.99975,0.0,0.03273]
[1779458671010,52.33,77072.16,0.0,0.99975,0.0,0.03269]
[1779458674033,52.33,77066.88,0.0,0.99975,0.0,0.03302]
[1779458675484,52.33,77063.17,0.0,0.99974,0.0,0.03325]
[1779458681080,52.33,77065.33,0.0,0.99975,0.0,0.03312]
[1779458684102,52.33,77060.15,0.0,0.99974,0.0,0.03344]
[1779458685555,52.33,77052.79,0.0,0.99974,0.0,0.03391]
[1779458691167,52.33,77041.64,0.0,0.99973,0.0,0.03463]
[1779458692161,52.33,77037.99,0.0,0.99973,0.0,0.03487]
[1779458695624,52.33,77035.92,0.0,0.99973,0.0,0.03501]
[1779458698209,52.33,77041.37,0.0,0.99973,0.0,0.03465]
[1779458699215,52.33,77050.66,0.0,0.99974,0.0,0.03405]
[1779458700227,52.33,77054.04,0.0,0.99974,0.0,0.03383]
[1779458702233,52.33,77044.55,0.0,0.99973,0.0,0.03444]
[1779458703238,52.33,77040.39,0.0,0.99973,0.0,0.03472]
[1779458708294,52.33,77046.09,0.0,0.99973,0.0,0.03434]
[1779458709285,52.33,77048.23,0.0,0.99974,0.0,0.03421]
[1779458712310,52.33,77052.52,0.0,0.99974,0.0,0.03393]
[1779458717343,52.33,77051.67,0.0,0.99974,0.0,0.03398]
[1779458722378,52.33,77051.88,0.0,0.99974,0.0,0.03397]
[1779458724391,52.33,77054.48,0.0,0.99974,0.0,0.0338]
[1779458729428,52.33,77058.13,0.0,0.99974,0.0,0.03357]
[1779458732449,52.33,77064.06,0.0,0.99975,0.0,0.033]
[1779458735915,52.33,77054.7,0.0,0.99974,0.0,0.03359]
[1779458737485,52.33,77055.78,0.0,0.99974,0.0,0.03352]
[1779458742520,52.33,77050.24,0.0,0.99974,0.0,0.03387]
[1779458743526,52.33,77044.5,0.0,0.99974,0.0,0.03424]
[1779458744534,52.33,77042.97,0.0,0.99973,0.0,0.03434]
[1779458749572,52.33,77040.11,0.0,0.99973,0.0,0.03453]
[1779458751582,52.33,77032.66,0.0,0.99973,0.0,0.03501]
[1779458756619,52.33,77031.91,0.0,0.99973,0.0,0.03506]
[1779458761661,52.33,77033.6,0.0,0.99973,0.0,0.03495]
[1779458764681,52.33,77035.96,0.0,0.99973,0.0,0.0348]
[1779458766134,52.33,77027.03,0.0,0.99973,0.0,0.03539]
[1779458767701,52.33,77020.7,0.0,0.99972,0.0,0.03581]
[1779458768710,52.33,77018.74,0.0,0.99972,0.0,0.03594]
[1779458771814,52.33,77001.67,0.0,0.99971,0.0,0.03712]
[1779458772746,52.33,76992.03,0.0,0.99971,0.0,0.03779]
[1779458773754,52.33,76984.29,0.0,0.9997,0.0,0.03835]
[1779458774763,52.33,76978.56,0.0,0.9997,0.0,0.03876]
[1779458775778,52.33,76975.23,0.0,0.9997,0.0,0.039]
[1779458777796,52.33,76962.09,0.0,0.99969,0.0,0.03997]
[1779458778802,52.33,76943.98,0.0,0.99968,0.0,0.04134]
[1779458779807,52.33,76952.5,0.0,0.99968,0.0,0.04069]
[1779458780820,52.33,76960.0,0.0,0.99969,0.0,0.04013]
[1779458781819,52.33,76980.89,0.0,0.9997,0.0,0.03859]
[1779458782825,52.33,76994.19,0.0,0.99971,0.0,0.03764]
[1779458783832,52.33,77000.67,0.0,0.99971,0.0,0.03719]
[1779458784860,52.33,77015.51,0.0,0.99972,0.0,0.03616]
[1779458786867,52.33,77032.09,0.0,0.99973,0.0,0.03505]
[1779458787877,52.33,77024.72,0.0,0.99972,0.0,0.03554]
[1779458790897,52.33,77018.67,0.0,0.99972,0.0,0.03595]
[1779458793917,52.33,77011.02,0.0,0.99972,0.0,0.03625]
[1779458798952,52.33,77001.84,0.0,0.99971,0.0,0.03688]
[1779458803987,52.33,77004.75,0.0,0.99972,0.0,0.03668]
[1779458804996,52.33,76996.4,0.0,0.99971,0.0,0.03726]
[1779458806001,52.33,76985.81,0.0,0.9997,0.0,0.03801]
[1779458810042,52.33,76977.59,0.0,0.9997,0.0,0.0386]
[1779458815075,52.33,76986.14,0.0,0.9997,0.0,0.03799]
[1779458816081,52.33,76987.93,0.0,0.99971,0.0,0.03786]
[1779458820111,52.33,76996.22,0.0,0.99971,0.0,0.03728]
[1779458821119,52.33,76995.12,0.0,0.99971,0.0,0.03735]
[1779458822123,52.33,76987.48,0.0,0.9997,0.0,0.03789]
[1779458823131,52.33,76982.18,0.0,0.9997,0.0,0.03827]
[1779458824145,52.33,76979.45,0.0,0.9997,0.0,0.03847]
[1779458826152,52.33,76973.45,0.0,0.9997,0.0,0.0389]
[1779458830181,52.33,76960.4,0.0,0.99969,0.0,0.03986]
[1779458831187,52.33,76955.44,0.0,0.99969,0.0,0.04023]
[1779458833228,52.33,76950.4,0.0,0.99968,0.0,0.04061]
[1779458837242,52.33,76955.81,0.0,0.99969,0.0,0.0402]
[1779458840263,52.33,76948.97,0.0,0.99968,0.0,0.04072]
[1779458842276,52.33,76945.49,0.0,0.99968,0.0,0.04099]
[1779458844291,52.33,76937.15,0.0,0.99967,0.0,0.04163]
[1779458846742,52.33,76934.3,0.0,0.99967,0.0,0.04185]
[1779458848319,52.33,76939.63,0.0,0.99967,0.0,0.04144]
[1779458849324,52.33,76941.53,0.0,0.99968,0.0,0.04129]
[1779458851339,52.33,76932.54,0.0,0.99967,0.0,0.04174]
[1779458853353,52.33,76923.9,0.0,0.99967,0.0,0.04242]
[1779458854364,52.33,76925.11,0.0,0.99967,0.0,0.04232]
[1779458856820,52.33,76903.89,0.0,0.99965,0.0,0.04402]
[1779458858389,52.33,76909.45,0.0,0.99966,0.0,0.04357]
[1779458859397,52.33,76914.49,0.0,0.99966,0.0,0.04316]
[1779458861414,52.33,76928.65,0.0,0.99967,0.0,0.04204]
[1779458862423,52.33,76934.27,0.0,0.99967,0.0,0.04161]
[1779458863427,52.33,76933.05,0.0,0.99967,0.0,0.0417]
[1779458865442,52.33,76942.59,0.0,0.99968,0.0,0.04097]
[1779458866895,52.33,76943.71,0.0,0.99968,0.0,0.04088]
[1779458872490,52.33,76942.28,0.0,0.99968,0.0,0.04099]
[1779458873497,52.33,76936.9,0.0,0.99968,0.0,0.0414]
[1779458874509,52.33,76936.16,0.0,0.99967,0.0,0.04146]
[1779458875516,52.33,76942.86,0.0,0.99968,0.0,0.04095]
[1779458876979,52.33,76966.66,0.0,0.99969,0.0,0.03917]
[1779458879544,52.33,76957.94,0.0,0.99969,0.0,0.03981]
[1779458881559,52.33,76951.38,0.0,0.99968,0.0,0.0403]
[1779458883574,52.33,76961.52,0.0,0.99969,0.0,0.03954]
[1779458884581,52.33,76966.87,0.0,0.99969,0.0,0.03915]
[1779458887056,52.33,76960.78,0.0,0.99969,0.0,0.0396]
[1779458889631,52.33,76962.01,0.0,0.99969,0.0,0.03951]
[1779458891632,52.33,76963.3,0.0,0.99969,0.0,0.03941]
[1779458897129,52.33,76974.18,0.0,0.9997,0.0,0.03862]
[1779458898681,52.33,76976.14,0.0,0.9997,0.0,0.03848]
[1779458902710,52.33,76984.44,0.0,0.9997,0.0,0.03788]
[1779458903717,52.33,76986.73,0.0,0.99971,0.0,0.03772]
[1779458907202,52.33,77005.84,0.0,0.99972,0.0,0.03639]
[1779458908753,52.33,77015.22,0.0,0.99972,0.0,0.03575]
[1779458909762,52.33,77017.93,0.0,0.99972,0.0,0.03557]
[1779458914794,52.33,77016.53,0.0,0.99973,0.0,0.03545]
[1779458915801,52.33,77009.8,0.0,0.99972,0.0,0.0359]
[1779458917275,52.33,77007.85,0.0,0.99972,0.0,0.03604]
[1779458919828,52.33,77002.52,0.0,0.99972,0.0,0.0364]
[1779458920836,52.33,76997.45,0.0,0.99971,0.0,0.03675]
[1779458923859,52.33,76989.4,0.0,0.99971,0.0,0.03731]
[1779458924863,52.33,76989.53,0.0,0.99971,0.0,0.0373]
[1779458929900,52.33,76989.42,0.0,0.99971,0.0,0.03731]
[1779458934935,52.33,76992.18,0.0,0.99971,0.0,0.03712]
[1779458940980,52.33,76995.48,0.0,0.99971,0.0,0.03689]
[1779458946016,52.33,76994.12,0.0,0.99971,0.0,0.03698]
[1779458949042,52.33,76985.19,0.0,0.99971,0.0,0.03761]
[1779458950057,52.33,76976.93,0.0,0.9997,0.0,0.03819]
[1779458952064,52.33,76969.06,0.0,0.9997,0.0,0.03876]
[1779458954077,52.33,76978.8,0.0,0.9997,0.0,0.03806]
[1779458955085,52.33,76987.61,0.0,0.99971,0.0,0.03744]
[1779458956092,52.33,76994.04,0.0,0.99971,0.0,0.03699]
[1779458957099,52.33,77001.38,0.0,0.99972,0.0,0.03648]
[1779458962134,52.33,76996.2,0.0,0.99971,0.0,0.03684]
[1779458967168,52.33,76997.12,0.0,0.99971,0.0,0.03677]
[1779458972204,52.33,76995.15,0.0,0.99971,0.0,0.03669]
[1779458976232,52.33,77000.45,0.0,0.99972,0.0,0.03632]
[1779458977240,52.33,77011.28,0.0,0.99972,0.0,0.03559]
[1779458978247,52.33,77018.57,0.0,0.99973,0.0,0.0351]
[1779458980262,52.33,77011.15,0.0,0.99972,0.0,0.0356]
[1779458984288,52.33,77016.53,0.0,0.99973,0.0,0.03524]
[1779458987310,52.33,77008.53,0.0,0.99972,0.0,0.03578]
[1779458991339,52.33,77008.02,0.0,0.99972,0.0,0.03581]
[1779458992346,52.33,77013.18,0.0,0.99972,0.0,0.03546]
[1779458993353,52.33,77017.81,0.0,0.99973,0.0,0.03515]
[1779458995367,52.33,77019.56,0.0,0.99973,0.0,0.03504]
[1779458997381,52.33,77012.73,0.0,0.99972,0.0,0.03549]
[1779459000403,52.33,77018.02,0.0,0.99973,0.0,0.03514]
[1779459004429,52.33,77011.31,0.0,0.99972,0.0,0.03559]
[1779459009466,52.33,77010.46,0.0,0.99972,0.0,0.03565]
[1779459010473,52.33,77004.37,0.0,0.99972,0.0,0.03606]
[1779459011480,52.33,77006.26,0.0,0.99972,0.0,0.03593]
[1779459013496,52.33,77007.88,0.0,0.99972,0.0,0.03582]
[1779459015510,52.33,76999.0,0.0,0.99972,0.0,0.03642]
[1779459020546,52.33,76995.65,0.0,0.99971,0.0,0.03665]
[1779459024574,52.33,77001.13,0.0,0.99972,0.0,0.03628]
[1779459029611,52.33,76991.23,0.0,0.99971,0.0,0.03696]
[1779459030616,52.33,76981.89,0.0,0.99971,0.0,0.03762]
[1779459031627,52.33,76977.66,0.0,0.99971,0.0,0.03769]
[1779459036657,52.33,76978.56,0.0,0.99971,0.0,0.03763]
[1779459040686,52.33,76986.08,0.0,0.99971,0.0,0.0371]
[1779459042699,52.33,76990.92,0.0,0.99971,0.0,0.03676]
[1779459048199,52.33,76990.26,0.0,0.99971,0.0,0.03681]
[1779459053779,52.33,76994.85,0.0,0.99972,0.0,0.03649]
[1779459056800,52.33,76989.75,0.0,0.99971,0.0,0.03684]
[1779459061835,52.33,76987.25,0.0,0.99971,0.0,0.03702]
[1779459063849,52.33,76974.08,0.0,0.9997,0.0,0.03794]
[1779459064857,52.33,76964.52,0.0,0.9997,0.0,0.03863]
[1779459065865,52.33,76963.5,0.0,0.9997,0.0,0.03871]
[1779459069893,52.33,76970.27,0.0,0.9997,0.0,0.03822]
[1779459071908,52.33,76975.05,0.0,0.9997,0.0,0.03788]
[1779459073923,52.33,76969.43,0.0,0.9997,0.0,0.03828]
[1779459076944,52.33,76980.29,0.0,0.99971,0.0,0.0375]
[1779459078419,52.33,76983.22,0.0,0.99971,0.0,0.0373]
[1779459080972,52.33,76976.05,0.0,0.9997,0.0,0.0378]
[1779459082985,52.33,76974.51,0.0,0.9997,0.0,0.03791]
[1779459086006,52.33,76982.28,0.0,0.99971,0.0,0.03736]
[1779459087014,52.33,76977.14,0.0,0.99971,0.0,0.03773]
[1779459088489,52.33,76973.31,0.0,0.9997,0.0,0.038]
[1779459094063,52.33,76975.75,0.0,0.99971,0.0,0.0376]
[1779459096077,52.33,76979.37,0.0,0.99971,0.0,0.03735]
[1779459101111,52.33,76984.68,0.0,0.99971,0.0,0.03697]
[1779459106147,52.33,76990.86,0.0,0.99972,0.0,0.03655]
[1779459107154,52.33,77001.46,0.0,0.99972,0.0,0.03582]
[1779459112190,52.33,77000.25,0.0,0.99972,0.0,0.03591]
[1779459115211,52.33,77010.0,0.0,0.99973,0.0,0.03525]
[1779459119241,52.33,77015.41,0.0,0.99973,0.0,0.03489]
[1779459124275,52.33,77012.94,0.0,0.99973,0.0,0.03505]
[1779459129310,52.33,77014.26,0.0,0.99973,0.0,0.03497]
[1779459134346,52.33,77019.57,0.0,0.99973,0.0,0.03462]
[1779459136361,52.33,77029.11,0.0,0.99974,0.0,0.034]
[1779459139382,52.33,77038.65,0.0,0.99974,0.0,0.03339]
[1779459144418,52.33,77038.21,0.0,0.99974,0.0,0.03342]
[1779459149457,52.33,77038.99,0.0,0.99974,0.0,0.03337]
[1779459154488,52.33,77036.97,0.0,0.99974,0.0,0.03329]
[1779459159523,52.33,77036.13,0.0,0.99974,0.0,0.03335]
[1779459164558,52.33,77036.46,0.0,0.99974,0.0,0.03332]
[1779459169593,52.33,77037.79,0.0,0.99974,0.0,0.03324]
[1779459171608,52.33,77044.59,0.0,0.99975,0.0,0.03281]
[1779459173622,52.33,77051.28,0.0,0.99975,0.0,0.0324]
[1779459177649,52.33,77043.55,0.0,0.99975,0.0,0.03288]
[1779459179663,52.33,77039.01,0.0,0.99974,0.0,0.03316]
[1779459184697,52.33,77039.77,0.0,0.99974,0.0,0.03312]
[1779459189732,52.33,77040.34,0.0,0.99974,0.0,0.03308]
[1779459192754,52.33,77034.59,0.0,0.99974,0.0,0.03344]
[1779459195776,52.33,77025.32,0.0,0.99974,0.0,0.03404]
[1779459196783,52.33,77017.92,0.0,0.99973,0.0,0.03452]
[1779459197790,52.33,77015.53,0.0,0.99973,0.0,0.03467]
[1779459201824,52.33,77007.22,0.0,0.99973,0.0,0.03522]
[1779459202825,52.33,77005.33,0.0,0.99973,0.0,0.03535]
[1779459205846,52.33,76998.5,0.0,0.99972,0.0,0.03581]
[1779459206852,52.33,76998.53,0.0,0.99972,0.0,0.03581]
[1779459209344,52.33,76991.77,0.0,0.99972,0.0,0.03627]
[1779459210880,52.33,76982.72,0.0,0.99971,0.0,0.03689]
[1779459211888,52.33,76980.83,0.0,0.99971,0.0,0.0368]
[1779459212895,52.33,76986.67,0.0,0.99972,0.0,0.0364]
[1779459213907,52.33,76986.59,0.0,0.99972,0.0,0.0364]
[1779459216925,52.33,76978.39,0.0,0.99971,0.0,0.03697]
[1779459219414,52.33,76972.72,0.0,0.99971,0.0,0.03737]
[1779459221957,52.33,76966.95,0.0,0.9997,0.0,0.03778]
[1779459223972,52.33,76960.57,0.0,0.9997,0.0,0.03823]
[1779459225985,52.33,76956.22,0.0,0.9997,0.0,0.03854]
[1779459228000,52.33,76966.84,0.0,0.9997,0.0,0.03778]
[1779459229486,52.33,76974.84,0.0,0.99971,0.0,0.03722]
[1779459235050,52.33,76974.23,0.0,0.99971,0.0,0.03726]
[1779459238072,52.33,76964.92,0.0,0.9997,0.0,0.03792]
[1779459239555,52.33,76961.42,0.0,0.9997,0.0,0.03817]
[1779459245120,52.33,76962.7,0.0,0.9997,0.0,0.03808]
[1779459250154,52.33,76960.54,0.0,0.9997,0.0,0.03823]
[1779459253175,52.33,76972.54,0.0,0.99971,0.0,0.03738]
[1779459254183,52.33,76976.63,0.0,0.99971,0.0,0.03709]
[1779459259695,52.33,76973.1,0.0,0.99971,0.0,0.03734]
[1779459263245,52.33,76967.36,0.0,0.9997,0.0,0.03775]
[1779459267273,52.33,76975.08,0.0,0.99971,0.0,0.0372]
[1779459270297,52.33,76976.33,0.0,0.99971,0.0,0.03711]
[1779459271304,52.33,76969.24,0.0,0.99971,0.0,0.03739]
[1779459272310,52.33,76970.28,0.0,0.99971,0.0,0.03732]
[1779459277347,52.33,76969.6,0.0,0.99971,0.0,0.03736]
[1779459282380,52.33,76968.37,0.0,0.99971,0.0,0.03745]
[1779459286417,52.33,76974.22,0.0,0.99971,0.0,0.03704]
[1779459288427,52.33,76979.87,0.0,0.99971,0.0,0.03665]
[1779459292456,52.33,76970.62,0.0,0.99971,0.0,0.03729]
[1779459296483,52.33,76978.83,0.0,0.99971,0.0,0.03672]
[1779459298497,52.33,76983.82,0.0,0.99972,0.0,0.03637]
[1779459303533,52.33,76978.32,0.0,0.99971,0.0,0.03675]
[1779459308570,52.33,76981.86,0.0,0.99972,0.0,0.03651]
[1779459309575,52.33,76976.1,0.0,0.99971,0.0,0.03691]
[1779459314610,52.33,76973.89,0.0,0.99971,0.0,0.03706]
[1779459317632,52.33,76982.51,0.0,0.99972,0.0,0.03646]
[1779459318638,52.33,76990.91,0.0,0.99972,0.0,0.03589]
[1779459319645,52.33,76991.7,0.0,0.99972,0.0,0.03584]
[1779459322685,52.33,77000.19,0.0,0.99973,0.0,0.03527]
[1779459323694,52.33,77008.69,0.0,0.99973,0.0,0.0347]
[1779459324699,52.33,77015.5,0.0,0.99973,0.0,0.03426]
[1779459325706,52.33,77020.09,0.0,0.99974,0.0,0.03396]
[1779459327719,52.33,77022.19,0.0,0.99974,0.0,0.03383]
[1779459329734,52.33,77016.69,0.0,0.99973,0.0,0.03418]
[1779459332757,52.33,77008.3,0.0,0.99973,0.0,0.03452]
[1779459333762,52.33,77006.01,0.0,0.99973,0.0,0.03467]
[1779459338797,52.33,77003.65,0.0,0.99973,0.0,0.03482]
[1779459342825,52.33,77009.49,0.0,0.99973,0.0,0.03444]
[1779459347862,52.33,77012.0,0.0,0.99973,0.0,0.03428]
[1779459349875,52.33,77005.95,0.0,0.99973,0.0,0.03467]
[1779459350884,52.33,77005.0,0.0,0.99973,0.0,0.03474]
[1779459351888,52.33,76999.02,0.0,0.99973,0.0,0.03513]
[1779459352897,52.33,76995.35,0.0,0.99972,0.0,0.03538]
[1779459356929,52.33,76984.5,0.0,0.99972,0.0,0.03611]
[1779459357936,52.33,76985.73,0.0,0.99972,0.0,0.03603]
[1779459360429,52.33,76978.31,0.0,0.99971,0.0,0.03653]
[1779459361963,52.33,76976.36,0.0,0.99971,0.0,0.03667]
[1779459363979,52.33,76970.89,0.0,0.99971,0.0,0.03705]
[1779459365992,52.33,76968.57,0.0,0.99971,0.0,0.03721]
[1779459371027,52.33,76971.73,0.0,0.99971,0.0,0.03699]
[1779459373040,52.33,76965.49,0.0,0.99971,0.0,0.03743]
[1779459378076,52.33,76965.58,0.0,0.99971,0.0,0.03742]
[1779459380570,52.33,76951.14,0.0,0.9997,0.0,0.03845]
[1779459382107,52.33,76950.4,0.0,0.9997,0.0,0.03851]
[1779459386133,52.33,76956.28,0.0,0.9997,0.0,0.03808]
[1779459391169,52.33,76957.12,0.0,0.9997,0.0,0.0378]
[1779459396201,52.33,76952.09,0.0,0.9997,0.0,0.03816]
[1779459400717,52.33,76944.71,0.0,0.9997,0.0,0.03869]
[1779459402246,52.33,76942.41,0.0,0.9997,0.0,0.03886]
[1779459407278,52.33,76941.93,0.0,0.99969,0.0,0.03889]
[1779459412314,52.33,76943.14,0.0,0.9997,0.0,0.0388]
[1779459417349,52.33,76946.96,0.0,0.9997,0.0,0.03853]
[1779459420857,52.33,76952.21,0.0,0.9997,0.0,0.03815]
[1779459426412,52.33,76953.04,0.0,0.9997,0.0,0.03809]
[1779459429433,52.33,76948.75,0.0,0.9997,0.0,0.0384]
[1779459434469,52.33,76949.67,0.0,0.9997,0.0,0.03833]
[1779459438497,52.33,76957.48,0.0,0.9997,0.0,0.03777]
[1779459439504,52.33,76958.88,0.0,0.99971,0.0,0.03767]
[1779459444540,52.33,76955.92,0.0,0.9997,0.0,0.03788]
[1779459448568,52.33,76949.01,0.0,0.9997,0.0,0.03838]
[1779459452595,52.33,76945.91,0.0,0.9997,0.0,0.03837]
[1779459457631,52.33,76947.16,0.0,0.9997,0.0,0.03828]
[1779459460652,52.33,76952.64,0.0,0.9997,0.0,0.03789]
[1779459464680,52.33,76946.29,0.0,0.9997,0.0,0.03835]
[1779459467702,52.33,76939.88,0.0,0.9997,0.0,0.03881]
[1779459469716,52.33,76934.26,0.0,0.99969,0.0,0.03922]
[1779459472737,52.33,76948.28,0.0,0.9997,0.0,0.0382]
[1779459474751,52.33,76953.78,0.0,0.9997,0.0,0.03781]
[1779459477773,52.33,76947.66,0.0,0.9997,0.0,0.03825]
[1779459482809,52.33,76938.41,0.0,0.99969,0.0,0.03892]
[1779459483816,52.33,76937.29,0.0,0.99969,0.0,0.039]
[1779459488849,52.33,76934.81,0.0,0.99969,0.0,0.03918]
[1779459491870,52.33,76928.0,0.0,0.99969,0.0,0.03969]
[1779459493886,52.33,76922.13,0.0,0.99968,0.0,0.04013]
[1779459494892,52.33,76914.62,0.0,0.99968,0.0,0.0407]
[1779459495900,52.33,76911.91,0.0,0.99968,0.0,0.0409]
[1779459498921,52.33,76901.63,0.0,0.99967,0.0,0.0417]
[1779459499928,52.33,76891.77,0.0,0.99966,0.0,0.04247]
[1779459500934,52.33,76890.93,0.0,0.99966,0.0,0.04254]
[1779459502956,52.33,76885.74,0.0,0.99966,0.0,0.04295]
[1779459503958,52.33,76878.53,0.0,0.99965,0.0,0.04354]
[1779459504971,52.33,76871.58,0.0,0.99965,0.0,0.0441]
[1779459505978,52.33,76877.05,0.0,0.99965,0.0,0.04366]
[1779459506991,52.33,76880.31,0.0,0.99966,0.0,0.04339]
[1779459508011,52.33,76868.51,0.0,0.99965,0.0,0.04435]
[1779459509011,52.33,76865.34,0.0,0.99965,0.0,0.04462]
[1779459510016,52.33,76851.25,0.0,0.99964,0.0,0.0458]
[1779459511024,52.33,76855.1,0.0,0.99964,0.0,0.04521]
[1779459512035,52.33,76850.08,0.0,0.99964,0.0,0.04563]
[1779459514077,52.33,76831.54,0.0,0.99962,0.0,0.04723]
[1779459516063,52.33,76845.54,0.0,0.99963,0.0,0.04602]
[1779459517076,52.33,76838.41,0.0,0.99963,0.0,0.04663]
[1779459518084,52.33,76841.98,0.0,0.99963,0.0,0.04633]
[1779459519085,52.33,76851.76,0.0,0.99964,0.0,0.04549]
[1779459520101,52.33,76857.0,0.0,0.99964,0.0,0.04505]
[1779459521107,52.33,76860.51,0.0,0.99964,0.0,0.04476]
[1779459522106,52.33,76871.4,0.0,0.99965,0.0,0.04386]
[1779459523116,52.33,76881.04,0.0,0.99966,0.0,0.04308]
[1779459524124,52.33,76880.27,0.0,0.99966,0.0,0.04314]
[1779459525128,52.33,76873.8,0.0,0.99965,0.0,0.04366]
[1779459526134,52.33,76871.67,0.0,0.99965,0.0,0.04384]
[1779459528148,52.33,76877.56,0.0,0.99966,0.0,0.04336]
[1779459529157,52.33,76877.81,0.0,0.99966,0.0,0.04334]
[1779459531657,52.33,76870.39,0.0,0.99965,0.0,0.04394]
[1779459533190,52.33,76873.03,0.0,0.99965,0.0,0.04373]
[1779459535205,52.33,76880.86,0.0,0.99966,0.0,0.04309]
[1779459536214,52.33,76884.19,0.0,0.99966,0.0,0.04283]
[1779459538225,52.33,76876.31,0.0,0.99966,0.0,0.04346]
[1779459543260,52.33,76876.57,0.0,0.99966,0.0,0.04344]
[1779459546282,52.33,76869.88,0.0,0.99965,0.0,0.04398]
[1779459547293,52.33,76870.06,0.0,0.99965,0.0,0.04397]
[1779459549306,52.33,76858.83,0.0,0.99964,0.0,0.0449]
[1779459550311,52.33,76848.82,0.0,0.99964,0.0,0.04574]
[1779459551798,52.33,76831.92,0.0,0.99962,0.0,0.0472]
[1779459556352,52.33,76840.7,0.0,0.99963,0.0,0.04644]
[1779459561868,52.33,76837.82,0.0,0.99963,0.0,0.04668]
[1779459564408,52.33,76831.88,0.0,0.99962,0.0,0.0472]
[1779459568437,52.33,76843.0,0.0,0.99963,0.0,0.04624]
[1779459569445,52.33,76844.64,0.0,0.99963,0.0,0.0461]
[1779459574479,52.33,76843.84,0.0,0.99963,0.0,0.0459]
[1779459579514,52.33,76845.25,0.0,0.99964,0.0,0.04578]
[1779459582010,52.33,76850.55,0.0,0.99964,0.0,0.04533]
[1779459584550,52.33,76856.21,0.0,0.99964,0.0,0.04486]
[1779459589587,52.33,76850.53,0.0,0.99964,0.0,0.04533]
[1779459593612,52.33,76858.43,0.0,0.99964,0.0,0.04467]
[1779459596635,52.33,76857.09,0.0,0.99964,0.0,0.04478]
[1779459598650,52.33,76864.26,0.0,0.99965,0.0,0.04419]
[1779459602152,52.33,76856.69,0.0,0.99964,0.0,0.04482]
[1779459602678,52.33,76856.1,0.0,0.99964,0.0,0.04486]
[1779459604693,52.33,76850.33,0.0,0.99964,0.0,0.04535]
[1779459605699,52.33,76845.26,0.0,0.99964,0.0,0.04578]
[1779459609730,52.33,76839.68,0.0,0.99963,0.0,0.04625]
[1779459614765,52.33,76839.1,0.0,0.99963,0.0,0.0463]
[1779459619801,52.33,76840.54,0.0,0.99963,0.0,0.04618]
[1779459620807,52.33,76846.44,0.0,0.99964,0.0,0.04568]
[1779459621816,52.33,76855.62,0.0,0.99964,0.0,0.0449]
[1779459623829,52.33,76860.64,0.0,0.99965,0.0,0.04449]
[1779459625843,52.33,76866.2,0.0,0.99965,0.0,0.04403]
[1779459630877,52.33,76862.98,0.0,0.99965,0.0,0.04429]
[1779459634907,52.33,76858.07,0.0,0.99965,0.0,0.04444]
[1779459639949,52.33,76860.8,0.0,0.99965,0.0,0.04421]
[1779459643983,52.33,76865.85,0.0,0.99965,0.0,0.0438]
[1779459648019,52.33,76873.88,0.0,0.99966,0.0,0.04315]
[1779459650022,52.33,76868.05,0.0,0.99965,0.0,0.04362]
[1779459652036,52.33,76866.54,0.0,0.99965,0.0,0.04374]
[1779459656066,52.33,76861.47,0.0,0.99965,0.0,0.04416]
[1779459661105,52.33,76857.54,0.0,0.99965,0.0,0.04448]
[1779459662133,52.33,76845.46,0.0,0.99964,0.0,0.04549]
[1779459663172,52.33,76842.23,0.0,0.99964,0.0,0.04577]
[1779459664136,52.33,76833.21,0.0,0.99963,0.0,0.04654]
[1779459665140,52.33,76824.23,0.0,0.99962,0.0,0.04732]
[1779459666149,52.33,76819.76,0.0,0.99962,0.0,0.04772]
[1779459671180,52.33,76818.18,0.0,0.99962,0.0,0.04786]
[1779459674202,52.33,76824.26,0.0,0.99962,0.0,0.04732]
[1779459679237,52.33,76826.49,0.0,0.99962,0.0,0.04713]
[1779459684280,52.33,76823.98,0.0,0.99962,0.0,0.04735]
[1779459687302,52.33,76813.06,0.0,0.99961,0.0,0.04831]
[1779459688321,52.33,76807.93,0.0,0.99961,0.0,0.04877]
[1779459689315,52.33,76810.28,0.0,0.99961,0.0,0.04856]
[1779459691329,52.33,76813.41,0.0,0.99962,0.0,0.048]
[1779459696363,52.33,76810.14,0.0,0.99961,0.0,0.0483]
[1779459701401,52.33,76810.93,0.0,0.99961,0.0,0.04822]
[1779459706437,52.33,76815.08,0.0,0.99962,0.0,0.04786]
[1779459709459,52.33,76807.74,0.0,0.99961,0.0,0.04851]
[1779459710467,52.33,76814.27,0.0,0.99962,0.0,0.04793]
[1779459711472,52.33,76818.82,0.0,0.99962,0.0,0.04752]
[1779459712955,52.33,76819.1,0.0,0.99962,0.0,0.0475]
[1779459718521,52.33,76817.9,0.0,0.99962,0.0,0.04761]
[1779459723559,52.33,76816.42,0.0,0.99962,0.0,0.04774]
[1779459724563,52.33,76812.63,0.0,0.99961,0.0,0.04807]
[1779459727585,52.33,76807.58,0.0,0.99961,0.0,0.04852]
[1779459733103,52.33,76793.53,0.0,0.9996,0.0,0.0498]
[1779459734637,52.33,76800.52,0.0,0.99961,0.0,0.04916]
[1779459735642,52.33,76808.84,0.0,0.99961,0.0,0.04841]
[1779459736651,52.33,76811.43,0.0,0.99961,0.0,0.04818]
[1779459737657,52.33,76802.81,0.0,0.99961,0.0,0.04895]
[1779459738663,52.33,76796.75,0.0,0.9996,0.0,0.04951]
[1779459741684,52.33,76801.15,0.0,0.99961,0.0,0.04911]
[1779459746720,52.33,76797.81,0.0,0.9996,0.0,0.04941]
[1779459751754,52.33,76799.56,0.0,0.99961,0.0,0.04897]
[1779459753251,52.33,76809.85,0.0,0.99962,0.0,0.04804]
[1779459753772,52.33,76809.85,0.0,0.99962,0.0,0.04804]
[1779459758804,52.33,76812.0,0.0,0.99962,0.0,0.04785]
[1779459761825,52.33,76818.06,0.0,0.99962,0.0,0.04732]
[1779459763321,52.33,76811.83,0.0,0.99962,0.0,0.04787]
[1779459763839,52.33,76811.83,0.0,0.99962,0.0,0.04787]
[1779459764846,52.33,76805.05,0.0,0.99961,0.0,0.04847]
[1779459766860,52.33,76791.38,0.0,0.9996,0.0,0.04971]
[1779459767867,52.33,76782.42,0.0,0.99959,0.0,0.05054]
[1779459770888,52.33,76776.67,0.0,0.99959,0.0,0.05108]
[1779459775925,52.33,76774.57,0.0,0.99959,0.0,0.05128]
[1779459780961,52.33,76771.35,0.0,0.99958,0.0,0.05158]
[1779459783462,52.33,76761.44,0.0,0.99958,0.0,0.05253]
[1779459784988,52.33,76758.67,0.0,0.99957,0.0,0.0528]
[1779459788015,52.33,76766.31,0.0,0.99958,0.0,0.05206]
[1779459792037,52.33,76772.95,0.0,0.99959,0.0,0.05143]
[1779459794052,52.33,76767.86,0.0,0.99958,0.0,0.05192]
[1779459799087,52.33,76764.27,0.0,0.99958,0.0,0.05226]
[1779459804122,52.33,76763.0,0.0,0.99958,0.0,0.05238]
[1779459809156,52.33,76759.17,0.0,0.99957,0.0,0.05275]
[1779459814193,52.33,76758.92,0.0,0.99958,0.0,0.05248]
[1779459818221,52.33,76764.53,0.0,0.99958,0.0,0.05194]
[1779459823257,52.33,76768.94,0.0,0.99958,0.0,0.05152]
[1779459825340,52.33,76759.6,0.0,0.99958,0.0,0.05241]
[1779459826289,52.33,76749.38,0.0,0.99957,0.0,0.05341]
[1779459830318,52.33,76744.32,0.0,0.99956,0.0,0.0539]
[1779459835375,52.33,76738.1,0.0,0.99956,0.0,0.05452]
[1779459839392,52.33,76731.34,0.0,0.99955,0.0,0.0552]
[1779459843436,52.33,76721.16,0.0,0.99954,0.0,0.05624]
[1779459843903,52.33,76712.74,0.0,0.99954,0.0,0.05711]
[1779459845451,52.33,76712.6,0.0,0.99954,0.0,0.05713]
[1779459847466,52.33,76707.56,0.0,0.99953,0.0,0.05766]
[1779459850488,52.33,76712.65,0.0,0.99954,0.0,0.05712]
[1779459855525,52.33,76708.23,0.0,0.99953,0.0,0.05759]
[1779459857537,52.33,76702.32,0.0,0.99953,0.0,0.05821]
[1779459859553,52.33,76701.23,0.0,0.99952,0.0,0.05833]
[1779459861568,52.33,76710.59,0.0,0.99953,0.0,0.05734]
[1779459862608,52.33,76719.46,0.0,0.99954,0.0,0.05642]
[1779459864048,52.33,76732.72,0.0,0.99955,0.0,0.05506]
[1779459869632,52.33,76733.34,0.0,0.99955,0.0,0.055]
[1779459872650,52.33,76714.67,0.0,0.99954,0.0,0.05659]
[1779459874122,52.33,76709.53,0.0,0.99953,0.0,0.05713]
[1779459874665,52.33,76709.53,0.0,0.99953,0.0,0.05713]
[1779459875671,52.33,76714.9,0.0,0.99954,0.0,0.05657]
[1779459876680,52.33,76718.05,0.0,0.99954,0.0,0.05624]
[1779459878693,52.33,76723.87,0.0,0.99955,0.0,0.05565]
[1779459880707,52.33,76730.28,0.0,0.99955,0.0,0.055]
[1779459885742,52.33,76734.85,0.0,0.99956,0.0,0.05454]
[1779459889778,52.33,76744.02,0.0,0.99957,0.0,0.05363]
[1779459890788,52.33,76748.95,0.0,0.99957,0.0,0.05314]
[1779459892792,52.33,76742.49,0.0,0.99956,0.0,0.05378]
[1779459894262,52.33,76743.88,0.0,0.99957,0.0,0.05364]
[1779459898855,52.33,76738.39,0.0,0.99956,0.0,0.05419]
[1779459901857,52.33,76736.86,0.0,0.99956,0.0,0.05434]
[1779459906892,52.33,76727.75,0.0,0.99955,0.0,0.05525]
[1779459907904,52.33,76723.92,0.0,0.99955,0.0,0.05564]
[1779459912936,52.33,76725.78,0.0,0.99955,0.0,0.05545]
[1779459914404,52.33,76716.2,0.0,0.99954,0.0,0.05644]
[1779459915956,52.33,76718.14,0.0,0.99954,0.0,0.05624]
[1779459917969,52.33,76724.22,0.0,0.99955,0.0,0.05561]
[1779459918977,52.33,76737.84,0.0,0.99956,0.0,0.05424]
[1779459919983,52.33,76736.22,0.0,0.99956,0.0,0.0544]
[1779459924474,52.33,76725.34,0.0,0.99955,0.0,0.0555]
[1779459927037,52.33,76730.71,0.0,0.99955,0.0,0.05496]
[1779459932076,52.33,76732.84,0.0,0.99956,0.0,0.05443]
[1779459935091,52.33,76728.49,0.0,0.99955,0.0,0.05487]
[1779459937105,52.33,76733.68,0.0,0.99956,0.0,0.05435]
[1779459939124,52.33,76750.78,0.0,0.99957,0.0,0.05266]
[1779459940129,52.33,76758.34,0.0,0.99958,0.0,0.05194]
[1779459944615,52.33,76764.94,0.0,0.99959,0.0,0.05131]
[1779459947183,52.33,76770.4,0.0,0.99959,0.0,0.05079]
[1779459949195,52.33,76777.58,0.0,0.9996,0.0,0.05012]
[1779459954230,52.33,76775.71,0.0,0.99959,0.0,0.0503]
[1779459959264,52.33,76771.96,0.0,0.99959,0.0,0.05065]
[1779459964300,52.33,76771.97,0.0,0.99959,0.0,0.05065]
[1779459967321,52.33,76777.73,0.0,0.9996,0.0,0.05011]
[1779459972355,52.33,76775.87,0.0,0.99959,0.0,0.05028]
[1779459977390,52.33,76778.83,0.0,0.9996,0.0,0.05001]
[1779459982425,52.33,76777.98,0.0,0.9996,0.0,0.05009]
[1779459987463,52.33,76774.61,0.0,0.99959,0.0,0.0504]
[1779459992496,52.33,76770.35,0.0,0.99959,0.0,0.05051]
[1779459997531,52.33,76769.42,0.0,0.99959,0.0,0.05059]
[1779460002566,52.33,76767.99,0.0,0.99959,0.0,0.05073]
[1779460007602,52.33,76771.11,0.0,0.99959,0.0,0.05044]
[1779460012636,52.33,76774.28,0.0,0.9996,0.0,0.05014]
[1779460017674,52.33,76772.67,0.0,0.99959,0.0,0.05029]
[1779460022714,52.33,76774.41,0.0,0.9996,0.0,0.05013]
[1779460024726,52.33,76779.96,0.0,0.9996,0.0,0.04962]
[1779460027746,52.33,76790.09,0.0,0.99961,0.0,0.04869]
[1779460028752,52.33,76793.0,0.0,0.99961,0.0,0.04843]
[1779460031779,52.33,76797.34,0.0,0.99961,0.0,0.04804]
[1779460035253,52.33,76802.08,0.0,0.99962,0.0,0.04762]
[1779460040836,52.33,76803.09,0.0,0.99962,0.0,0.04753]
[1779460045873,52.33,76806.3,0.0,0.99962,0.0,0.04725]
[1779460049901,52.33,76811.39,0.0,0.99962,0.0,0.0468]
[1779460055394,52.33,76812.54,0.0,0.99963,0.0,0.04643]
[1779460060976,52.33,76814.96,0.0,0.99963,0.0,0.04622]
[1779460066013,52.33,76817.77,0.0,0.99963,0.0,0.04598]
[1779460071048,52.33,76820.38,0.0,0.99963,0.0,0.04576]
[1779460076084,52.33,76822.69,0.0,0.99964,0.0,0.04556]
[1779460081120,52.33,76821.14,0.0,0.99963,0.0,0.04569]
[1779460086154,52.33,76823.08,0.0,0.99964,0.0,0.04553]
[1779460091191,52.33,76820.26,0.0,0.99963,0.0,0.04577]
[1779460096226,52.33,76817.66,0.0,0.99963,0.0,0.04599]
[1779460101259,52.33,76820.92,0.0,0.99963,0.0,0.04571]
[1779460103279,52.33,76815.28,0.0,0.99963,0.0,0.0462]
[1779460104281,52.33,76805.9,0.0,0.99962,0.0,0.04701]
[1779460105746,52.33,76800.6,0.0,0.99962,0.0,0.04748]
[1779460109316,52.33,76791.89,0.0,0.99961,0.0,0.04825]
[1779460111329,52.33,76788.47,0.0,0.99961,0.0,0.04828]
[1779460113344,52.33,76781.43,0.0,0.99961,0.0,0.04891]
[1779460114351,52.33,76776.07,0.0,0.9996,0.0,0.0494]
[1779460115816,52.33,76774.82,0.0,0.9996,0.0,0.04952]
[1779460121399,52.33,76772.42,0.0,0.9996,0.0,0.04974]
[1779460124421,52.33,76781.56,0.0,0.99961,0.0,0.0489]
[1779460125886,52.33,76780.59,0.0,0.99961,0.0,0.04899]
[1779460131473,52.33,76775.42,0.0,0.9996,0.0,0.04946]
[1779460136508,52.33,76773.12,0.0,0.9996,0.0,0.04967]
[1779460141544,52.33,76784.71,0.0,0.99961,0.0,0.04862]
[1779460142551,52.33,76793.93,0.0,0.99962,0.0,0.04779]
[1779460144563,52.33,76799.62,0.0,0.99962,0.0,0.04729]
[1779460149599,52.33,76798.17,0.0,0.99962,0.0,0.04741]
[1779460154634,52.33,76798.42,0.0,0.99962,0.0,0.04739]
[1779460159669,52.33,76800.25,0.0,0.99962,0.0,0.04723]
[1779460162689,52.33,76795.7,0.0,0.99962,0.0,0.04763]
[1779460167724,52.33,76792.82,0.0,0.99962,0.0,0.04789]
[1779460172763,52.33,76793.89,0.0,0.99962,0.0,0.04752]
[1779460174774,52.33,76780.18,0.0,0.99961,0.0,0.04874]
[1779460176789,52.33,76774.35,0.0,0.9996,0.0,0.04927]
[1779460179809,52.33,76768.77,0.0,0.9996,0.0,0.04978]
[1779460184844,52.33,76767.43,0.0,0.9996,0.0,0.04991]
[1779460189879,52.33,76768.21,0.0,0.9996,0.0,0.04984]
[1779460194914,52.33,76774.15,0.0,0.9996,0.0,0.04929]
[1779460197936,52.33,76780.56,0.0,0.99961,0.0,0.04871]
[1779460198944,52.33,76777.61,0.0,0.99961,0.0,0.04897]
[1779460202970,52.33,76776.13,0.0,0.9996,0.0,0.04911]
[1779460206466,52.33,76757.95,0.0,0.99959,0.0,0.05079]
[1779460208028,52.33,76768.36,0.0,0.9996,0.0,0.04982]
[1779460210047,52.33,76760.6,0.0,0.99959,0.0,0.05054]
[1779460212053,52.33,76757.23,0.0,0.99959,0.0,0.05086]
[1779460213058,52.33,76750.38,0.0,0.99958,0.0,0.05151]
[1779460214063,52.33,76747.32,0.0,0.99958,0.0,0.0518]
[1779460216560,52.33,76739.26,0.0,0.99957,0.0,0.05258]
[1779460218090,52.33,76733.22,0.0,0.99957,0.0,0.05317]
[1779460220109,52.33,76732.25,0.0,0.99957,0.0,0.05326]
[1779460221115,52.33,76746.35,0.0,0.99958,0.0,0.05189]
[1779460222124,52.33,76751.67,0.0,0.99958,0.0,0.05139]
[1779460225147,52.33,76746.51,0.0,0.99958,0.0,0.05188]
[1779460226636,52.33,76738.31,0.0,0.99957,0.0,0.05267]
[1779460230182,52.33,76747.38,0.0,0.99958,0.0,0.05179]
[1779460231187,52.33,76747.37,0.0,0.99958,0.0,0.0515]
[1779460233203,52.33,76738.2,0.0,0.99958,0.0,0.05238]
[1779460234248,52.33,76731.77,0.0,0.99957,0.0,0.053]
[1779460235232,52.33,76724.87,0.0,0.99956,0.0,0.05368]
[1779460236708,52.33,76716.25,0.0,0.99956,0.0,0.05454]
[1779460242264,52.33,76720.29,0.0,0.99956,0.0,0.05414]
[1779460246778,52.33,76734.65,0.0,0.99957,0.0,0.05272]
[1779460251326,52.33,76741.81,0.0,0.99958,0.0,0.05203]
[1779460255355,52.33,76733.4,0.0,0.99957,0.0,0.05284]
[1779460256848,52.33,76727.71,0.0,0.99957,0.0,0.0534]
[1779460262403,52.33,76728.85,0.0,0.99957,0.0,0.05329]
[1779460265425,52.33,76736.54,0.0,0.99957,0.0,0.05254]
[1779460266918,52.33,76739.53,0.0,0.99958,0.0,0.05225]
[1779460272482,52.33,76742.51,0.0,0.99958,0.0,0.05196]
[1779460277509,52.33,76745.2,0.0,0.99958,0.0,0.05171]
[1779460278516,52.33,76748.67,0.0,0.99958,0.0,0.05137]
[1779460279522,52.33,76754.61,0.0,0.99959,0.0,0.05081]
[1779460280531,52.33,76763.42,0.0,0.9996,0.0,0.04999]
[1779460282544,52.33,76768.53,0.0,0.9996,0.0,0.04952]
[1779460287586,52.33,76768.91,0.0,0.9996,0.0,0.04948]
[1779460290601,52.33,76760.64,0.0,0.99959,0.0,0.05025]
[1779460291607,52.33,76756.31,0.0,0.99959,0.0,0.05036]
[1779460296646,52.33,76760.69,0.0,0.9996,0.0,0.04995]
[1779460301680,52.33,76761.75,0.0,0.9996,0.0,0.04986]
[1779460302685,52.33,76766.81,0.0,0.9996,0.0,0.04939]
[1779460307722,52.33,76772.53,0.0,0.99961,0.0,0.04887]
[1779460312759,52.33,76775.99,0.0,0.99961,0.0,0.04855]
[1779460317792,52.33,76775.26,0.0,0.99961,0.0,0.04862]
[1779460322828,52.33,76774.47,0.0,0.99961,0.0,0.04869]
[1779460324843,52.33,76765.35,0.0,0.9996,0.0,0.04952]
[1779460326856,52.33,76755.5,0.0,0.99959,0.0,0.05044]
[1779460331895,52.33,76746.92,0.0,0.99959,0.0,0.05124]
[1779460336929,52.33,76752.63,0.0,0.99959,0.0,0.05071]
[1779460341967,52.33,76737.27,0.0,0.99958,0.0,0.05217]
[1779460342973,52.33,76723.64,0.0,0.99957,0.0,0.0535]
[1779460343980,52.33,76720.23,0.0,0.99956,0.0,0.05383]
[1779460348026,52.33,76712.86,0.0,0.99956,0.0,0.05457]
[1779460351033,52.33,76709.82,0.0,0.99956,0.0,0.05456]
[1779460353055,52.33,76715.5,0.0,0.99956,0.0,0.054]
[1779460355062,52.33,76725.86,0.0,0.99957,0.0,0.05297]
[1779460356068,52.33,76726.27,0.0,0.99957,0.0,0.05293]
[1779460360100,52.33,76733.26,0.0,0.99958,0.0,0.05225]
[1779460364129,52.33,76725.23,0.0,0.99957,0.0,0.05304]
[1779460367147,52.33,76722.59,0.0,0.99957,0.0,0.05329]
[1779460369160,52.33,76711.93,0.0,0.99956,0.0,0.05435]
[1779460370166,52.33,76713.15,0.0,0.99956,0.0,0.05423]
[1779460375201,52.33,76718.3,0.0,0.99956,0.0,0.05372]
[1779460380238,52.33,76721.7,0.0,0.99957,0.0,0.05338]
[1779460385273,52.33,76724.35,0.0,0.99957,0.0,0.05312]
[1779460390309,52.33,76727.98,0.0,0.99957,0.0,0.05277]
[1779460395345,52.33,76727.61,0.0,0.99957,0.0,0.0528]
[1779460399378,52.33,76734.38,0.0,0.99958,0.0,0.05215]
[1779460404410,52.33,76734.75,0.0,0.99958,0.0,0.05211]
[1779460409446,52.33,76738.85,0.0,0.99958,0.0,0.05172]
[1779460414479,52.33,76739.48,0.0,0.99958,0.0,0.05136]
[1779460419515,52.33,76741.44,0.0,0.99959,0.0,0.05117]
[1779460424550,52.33,76737.07,0.0,0.99958,0.0,0.05159]
[1779460429585,52.33,76743.27,0.0,0.99959,0.0,0.051]
[1779460432606,52.33,76743.82,0.0,0.99959,0.0,0.05095]
[1779460438130,52.33,76740.86,0.0,0.99958,0.0,0.05123]
[1779460443683,52.33,76743.99,0.0,0.99959,0.0,0.05093]
[1779460444694,52.33,76747.85,0.0,0.99959,0.0,0.05057]
[1779460449726,52.33,76746.4,0.0,0.99959,0.0,0.0507]
[1779460454760,52.33,76746.92,0.0,0.99959,0.0,0.05066]
[1779460455767,52.33,76742.0,0.0,0.99959,0.0,0.05112]
[1779460459796,52.33,76745.04,0.0,0.99959,0.0,0.05083]
[1779460464832,52.33,76745.64,0.0,0.99959,0.0,0.05078]
[1779460466844,52.33,76740.05,0.0,0.99958,0.0,0.0513]
[1779460471880,52.33,76735.56,0.0,0.99958,0.0,0.05144]
[1779460476915,52.33,76733.71,0.0,0.99958,0.0,0.05161]
[1779460481950,52.33,76737.51,0.0,0.99958,0.0,0.05125]
[1779460484971,52.33,76743.04,0.0,0.99959,0.0,0.05073]
[1779460490020,52.33,76744.35,0.0,0.99959,0.0,0.0506]
[1779460495051,52.33,76746.73,0.0,0.99959,0.0,0.05038]
[1779460499078,52.33,76751.94,0.0,0.9996,0.0,0.0499]
[1779460504118,52.33,76758.19,0.0,0.9996,0.0,0.04932]
[1779460509153,52.33,76760.19,0.0,0.9996,0.0,0.04914]
[1779460514187,52.33,76759.57,0.0,0.9996,0.0,0.04919]
[1779460517208,52.33,76753.17,0.0,0.9996,0.0,0.04978]
[1779460522244,52.33,76752.94,0.0,0.9996,0.0,0.0498]
[1779460526274,52.56,76748.7,0.0,0.99957,0.0,0.05275]
[1779460531310,52.8,76753.05,0.0,0.99955,0.0,0.05464]
[1779460536348,52.8,76753.09,0.0,0.99955,0.0,0.05464]
[1779460540375,52.8,76758.69,0.0,0.99956,0.0,0.05408]
[1779460545417,52.8,76759.57,0.0,0.99956,0.0,0.05399]
[1779460550455,52.8,76759.28,0.0,0.99956,0.0,0.05402]
[1779460555490,52.8,76761.82,0.0,0.99956,0.0,0.05377]
[1779460560529,52.8,76762.16,0.0,0.99956,0.0,0.05374]
[1779460565563,52.8,76757.6,0.0,0.99956,0.0,0.05419]
[1779460570599,52.8,76758.05,0.0,0.99956,0.0,0.05415]
[1779460575634,52.8,76761.21,0.0,0.99956,0.0,0.05383]
[1779460580669,52.8,76761.53,0.0,0.99956,0.0,0.0538]
[1779460585706,52.8,76758.91,0.0,0.99956,0.0,0.05406]
[1779460590740,52.8,76760.46,0.0,0.99956,0.0,0.05391]
[1779460595777,52.8,76762.28,0.0,0.99956,0.0,0.05342]
[1779460600811,52.8,76763.99,0.0,0.99957,0.0,0.05325]
[1779460605848,52.8,76760.71,0.0,0.99956,0.0,0.05357]
[1779460610881,52.8,76760.75,0.0,0.99956,0.0,0.05357]
[1779460612897,52.8,76755.28,0.0,0.99956,0.0,0.05411]
[1779460617932,52.8,76752.24,0.0,0.99956,0.0,0.05441]
[1779460619424,52.8,76759.38,0.0,0.99956,0.0,0.0537]
[1779460619946,52.8,76759.38,0.0,0.99956,0.0,0.0537]
[1779460624980,52.8,76762.11,0.0,0.99956,0.0,0.05344]
[1779460626994,52.8,76752.87,0.0,0.99956,0.0,0.05435]
[1779460632031,52.8,76758.18,0.0,0.99956,0.0,0.05382]
[1779460637065,52.8,76762.13,0.0,0.99956,0.0,0.05343]
[1779460643108,52.8,76760.27,0.0,0.99956,0.0,0.05362]
[1779460648142,52.8,76760.58,0.0,0.99956,0.0,0.05359]
[1779460653178,52.8,76753.89,0.0,0.99956,0.0,0.05394]
[1779460658212,52.8,76750.52,0.0,0.99956,0.0,0.05427]
[1779460663249,52.8,76747.01,0.0,0.99955,0.0,0.05462]
[1779460669773,52.8,76743.25,0.0,0.99955,0.0,0.055]
[1779460675333,52.8,76743.24,0.0,0.99955,0.0,0.055]
[1779460681373,52.8,76738.27,0.0,0.99955,0.0,0.0555]
[1779460690436,52.8,76734.03,0.0,0.99954,0.0,0.05593]
[1779460692451,52.8,76720.5,0.0,0.99953,0.0,0.05733]
[1779460693459,52.8,76712.76,0.0,0.99952,0.0,0.05814]
[1779460697486,52.8,76702.1,0.0,0.99951,0.0,0.05928]
[1779460702521,52.8,76705.16,0.0,0.99952,0.0,0.05895]
[1779460707557,52.8,76705.12,0.0,0.99952,0.0,0.05895]
[1779460712591,52.8,76705.0,0.0,0.99952,0.0,0.05863]
[1779460717626,52.8,76703.48,0.0,0.99952,0.0,0.05879]
[1779460722661,52.8,76705.16,0.0,0.99952,0.0,0.05861]
[1779460728709,52.8,76706.29,0.0,0.99952,0.0,0.05849]
[1779460733742,52.8,76706.61,0.0,0.99952,0.0,0.05846]
[1779460738777,52.8,76708.8,0.0,0.99952,0.0,0.05823]
[1779460743813,52.8,76711.37,0.0,0.99952,0.0,0.05796]
[1779460745827,52.8,76724.26,0.0,0.99954,0.0,0.05661]
[1779460746841,52.8,76723.91,0.0,0.99954,0.0,0.05665]
[1779460747840,52.8,76718.7,0.0,0.99953,0.0,0.05719]
[1779460750336,52.8,76717.06,0.0,0.99953,0.0,0.05736]
[1779460755896,52.8,76715.15,0.0,0.99953,0.0,0.05756]
[1779460760931,52.8,76711.24,0.0,0.99952,0.0,0.05797]
[1779460764960,52.8,76721.3,0.0,0.99953,0.0,0.05692]
[1779460765968,52.8,76722.02,0.0,0.99953,0.0,0.05684]
[1779460768990,52.8,76727.67,0.0,0.99954,0.0,0.05626]
[1779460770477,52.8,76728.18,0.0,0.99954,0.0,0.05621]
[1779460774042,52.8,76722.15,0.0,0.99954,0.0,0.05651]
[1779460776052,52.8,76722.17,0.0,0.99954,0.0,0.0565]
[1779460780553,52.8,76713.87,0.0,0.99953,0.0,0.05736]
[1779460782096,52.8,76709.87,0.0,0.99953,0.0,0.05778]
[1779460787131,52.8,76712.78,0.0,0.99953,0.0,0.05748]
[1779460792166,52.8,76717.4,0.0,0.99953,0.0,0.057]
[1779460793174,52.8,76724.1,0.0,0.99954,0.0,0.0563]
[1779460798208,52.8,76723.03,0.0,0.99954,0.0,0.05641]
[1779460803242,52.8,76721.56,0.0,0.99954,0.0,0.05657]
[1779460807272,52.8,76715.68,0.0,0.99953,0.0,0.05718]
[1779460811325,52.8,76723.05,0.0,0.99954,0.0,0.05641]
[1779460814347,52.8,76731.05,0.0,0.99954,0.0,0.05559]
[1779460817368,52.8,76739.85,0.0,0.99955,0.0,0.05471]
[1779460822403,52.8,76737.05,0.0,0.99955,0.0,0.05499]
[1779460827440,52.8,76741.65,0.0,0.99955,0.0,0.05453]
[1779460832473,52.8,76739.33,0.0,0.99955,0.0,0.05444]
[1779460836500,52.8,76734.18,0.0,0.99955,0.0,0.05496]
[1779460841536,52.8,76737.66,0.0,0.99955,0.0,0.05461]
[1779460843549,52.8,76732.52,0.0,0.99955,0.0,0.05513]
[1779460848585,52.8,76734.4,0.0,0.99955,0.0,0.05494]
[1779460850601,52.8,76725.74,0.0,0.99954,0.0,0.05582]
[1779460852614,52.8,76720.63,0.0,0.99954,0.0,0.05634]
[1779460857649,52.8,76721.08,0.0,0.99954,0.0,0.05629]
[1779460861678,52.8,76714.02,0.0,0.99953,0.0,0.05702]
[1779460863692,52.8,76708.32,0.0,0.99953,0.0,0.05762]
[1779460868729,52.8,76706.13,0.0,0.99952,0.0,0.05785]
[1779460873764,52.8,76701.03,0.0,0.99952,0.0,0.05839]
[1779460877792,52.8,76710.13,0.0,0.99953,0.0,0.05743]
[1779460882826,52.8,76712.6,0.0,0.99953,0.0,0.05717]
[1779460887861,52.8,76712.37,0.0,0.99953,0.0,0.05719]
[1779460891344,52.8,76700.26,0.0,0.99952,0.0,0.05814]
[1779460896931,52.8,76701.1,0.0,0.99952,0.0,0.05805]
[1779460901965,52.8,76700.17,0.0,0.99952,0.0,0.05815]
[1779460907000,52.8,76700.98,0.0,0.99952,0.0,0.05806]
[1779460909015,52.8,76708.15,0.0,0.99953,0.0,0.05731]
[1779460914050,52.8,76706.93,0.0,0.99953,0.0,0.05744]
[1779460919085,52.8,76706.54,0.0,0.99953,0.0,0.05748]
[1779460921554,52.8,76700.25,0.0,0.99952,0.0,0.05814]
[1779460924122,52.8,76703.19,0.0,0.99952,0.0,0.05783]
[1779460926136,52.8,76695.78,0.0,0.99952,0.0,0.05862]
[1779460928150,52.8,76693.83,0.0,0.99952,0.0,0.05882]
[1779460933184,52.8,76694.2,0.0,0.99952,0.0,0.05878]
[1779460938223,52.8,76692.42,0.0,0.99951,0.0,0.05897]
[1779460943255,52.8,76691.65,0.0,0.99951,0.0,0.05906]
[1779460948291,52.8,76692.53,0.0,0.99951,0.0,0.05896]
[1779460953326,52.8,76693.62,0.0,0.99952,0.0,0.05851]
[1779460958362,52.8,76693.08,0.0,0.99952,0.0,0.05857]
[1779460965411,52.8,76693.71,0.0,0.99952,0.0,0.0585]
[1779460972460,52.8,76693.49,0.0,0.99952,0.0,0.05853]
[1779460977494,52.8,76695.04,0.0,0.99952,0.0,0.05836]
[1779460982530,52.8,76700.01,0.0,0.99952,0.0,0.05783]
[1779460983537,52.8,76705.26,0.0,0.99953,0.0,0.05728]
[1779460985552,52.8,76717.12,0.0,0.99954,0.0,0.05606]
[1779460986558,52.8,76726.9,0.0,0.99955,0.0,0.05506]
[1779460991593,52.8,76729.13,0.0,0.99955,0.0,0.05484]
[1779460996628,52.8,76727.67,0.0,0.99955,0.0,0.05498]
[1779461000663,52.8,76722.28,0.0,0.99954,0.0,0.05553]
[1779461004690,52.8,76716.39,0.0,0.99954,0.0,0.05613]
[1779461006703,52.8,76725.07,0.0,0.99955,0.0,0.05525]
[1779461008717,52.8,76731.55,0.0,0.99955,0.0,0.05459]
[1779461013752,52.8,76731.57,0.0,0.99956,0.0,0.05428]
[1779461015767,52.8,76723.54,0.0,0.99955,0.0,0.05508]
[1779461017784,52.8,76734.32,0.0,0.99956,0.0,0.054]
[1779461022818,52.8,76734.32,0.0,0.99956,0.0,0.054]
[1779461027856,52.8,76726.7,0.0,0.99955,0.0,0.05476]
[1779461028862,52.8,76721.47,0.0,0.99955,0.0,0.05529]
[1779461034905,52.8,76718.95,0.0,0.99954,0.0,0.05555]
[1779461039941,52.8,76721.01,0.0,0.99955,0.0,0.05534]
[1779461044976,52.8,76728.8,0.0,0.99955,0.0,0.05455]
[1779461048002,52.8,76736.21,0.0,0.99956,0.0,0.05382]
[1779461050016,52.8,76741.44,0.0,0.99956,0.0,0.0533]
[1779461055052,52.8,76742.87,0.0,0.99957,0.0,0.05316]
[1779461060088,52.8,76745.64,0.0,0.99957,0.0,0.05289]
[1779461062542,52.8,76748.89,0.0,0.99957,0.0,0.05258]
[1779461068145,52.8,76749.3,0.0,0.99957,0.0,0.05254]
[1779461073180,52.8,76751.41,0.0,0.99958,0.0,0.05203]
[1779461078215,52.8,76751.65,0.0,0.99958,0.0,0.05201]
[1779461084260,52.8,76750.66,0.0,0.99957,0.0,0.0521]
[1779461089294,52.8,76748.13,0.0,0.99957,0.0,0.05235]
[1779461094329,52.8,76746.77,0.0,0.99957,0.0,0.05248]
[1779461099365,52.8,76746.92,0.0,0.99957,0.0,0.05246]
[1779461104401,52.8,76746.66,0.0,0.99957,0.0,0.05249]
[1779461109436,52.8,76745.0,0.0,0.99957,0.0,0.05265]
[1779461114471,52.8,76743.65,0.0,0.99957,0.0,0.05278]
[1779461116485,52.8,76752.09,0.0,0.99958,0.0,0.05197]
[1779461121520,52.8,76756.98,0.0,0.99958,0.0,0.0515]
[1779461125548,52.8,76762.54,0.0,0.99958,0.0,0.05097]
[1779461130583,52.8,76766.87,0.0,0.99959,0.0,0.05057]
[1779461135618,52.8,76772.67,0.0,0.9996,0.0,0.04974]
[1779461139646,52.8,76778.5,0.0,0.9996,0.0,0.0492]
[1779461144683,52.8,76779.58,0.0,0.9996,0.0,0.0491]
[1779461149725,52.8,76778.47,0.0,0.9996,0.0,0.04921]
[1779461154754,52.8,76777.61,0.0,0.9996,0.0,0.04928]
[1779461159789,52.8,76776.63,0.0,0.9996,0.0,0.04937]
[1779461164824,52.8,76777.55,0.0,0.9996,0.0,0.04929]
[1779461169859,52.8,76779.74,0.0,0.9996,0.0,0.04909]
[1779461174893,52.8,76781.78,0.0,0.9996,0.0,0.0489]
[1779461179929,52.8,76784.63,0.0,0.9996,0.0,0.04865]
[1779461184965,52.8,76786.31,0.0,0.99961,0.0,0.0485]
[1779461190003,52.8,76789.12,0.0,0.99961,0.0,0.04824]
[1779461194034,52.8,76795.08,0.0,0.99962,0.0,0.04743]
[1779461199063,52.8,76794.62,0.0,0.99962,0.0,0.04747]
[1779461204097,52.8,76798.51,0.0,0.99962,0.0,0.04713]
[1779461209133,52.8,76799.13,0.0,0.99962,0.0,0.04708]
[1779461214168,52.8,76799.58,0.0,0.99962,0.0,0.04704]
[1779461219202,52.8,76798.46,0.0,0.99962,0.0,0.04713]
[1779461224237,52.8,76797.52,0.0,0.99962,0.0,0.04722]
[1779461229273,52.8,76791.98,0.0,0.99961,0.0,0.04771]
[1779461234311,52.8,76789.2,0.0,0.99961,0.0,0.04795]
[1779461236327,52.8,76782.15,0.0,0.99961,0.0,0.04858]
[1779461237335,52.8,76777.01,0.0,0.9996,0.0,0.04905]
[1779461241365,52.8,76771.54,0.0,0.9996,0.0,0.04955]
[1779461243819,52.8,76761.33,0.0,0.99959,0.0,0.05049]
[1779461246407,52.8,76754.2,0.0,0.99958,0.0,0.05116]
[1779461249423,52.8,76746.33,0.0,0.99958,0.0,0.05191]
[1779461251434,52.8,76741.92,0.0,0.99957,0.0,0.05203]
[1779461256469,52.8,76737.37,0.0,0.99957,0.0,0.05247]
[1779461259490,52.8,76731.06,0.0,0.99957,0.0,0.05308]
[1779461263966,52.8,76750.46,0.0,0.99958,0.0,0.05122]
[1779461265533,52.8,76758.33,0.0,0.99959,0.0,0.05048]
[1779461266540,52.8,76758.06,0.0,0.99959,0.0,0.0505]
[1779461269562,52.8,76764.04,0.0,0.99959,0.0,0.04995]
[1779461271575,52.8,76758.91,0.0,0.99959,0.0,0.05042]
[1779461276611,52.8,76755.2,0.0,0.99959,0.0,0.05077]
[1779461282652,52.8,76755.06,0.0,0.99959,0.0,0.05078]
[1779461286681,52.8,76759.9,0.0,0.99959,0.0,0.05033]
[1779461291716,52.8,76760.47,0.0,0.99959,0.0,0.05028]
[1779461296750,52.8,76759.96,0.0,0.99959,0.0,0.05033]
[1779461301790,52.8,76765.96,0.0,0.99959,0.0,0.04977]
[1779461306825,52.8,76763.78,0.0,0.99959,0.0,0.04997]
[1779461311865,52.8,76766.09,0.0,0.9996,0.0,0.04947]
[1779461316902,52.8,76764.84,0.0,0.9996,0.0,0.04958]
[1779461321936,52.8,76762.61,0.0,0.99959,0.0,0.04979]
[1779461326972,52.8,76761.13,0.0,0.99959,0.0,0.04992]
[1779461332013,52.8,76758.98,0.0,0.99959,0.0,0.05012]
[1779461337048,52.8,76757.0,0.0,0.99959,0.0,0.05031]
[1779461342085,52.8,76754.35,0.0,0.99959,0.0,0.05055]
[1779461344105,52.8,76759.06,0.0,0.99959,0.0,0.05011]
[1779461346115,52.8,76763.89,0.0,0.9996,0.0,0.04967]
[1779461351154,52.8,76764.93,0.0,0.9996,0.0,0.04957]
[1779461355181,52.8,76768.81,0.0,0.9996,0.0,0.04922]
[1779461360215,52.8,76763.21,0.0,0.99959,0.0,0.04973]
[1779461365253,52.8,76762.31,0.0,0.99959,0.0,0.04981]
[1779461369279,52.8,76756.23,0.0,0.99959,0.0,0.05038]
[1779461374314,52.8,76755.41,0.0,0.99959,0.0,0.05016]
[1779461379358,52.8,76748.97,0.0,0.99959,0.0,0.05076]
[1779461384393,52.8,76748.83,0.0,0.99959,0.0,0.05077]
[1779461387414,52.8,76742.83,0.0,0.99958,0.0,0.05134]
[1779461388421,52.8,76729.07,0.0,0.99957,0.0,0.05266]
[1779461393874,52.8,76722.74,0.0,0.99956,0.0,0.05328]
[1779461398492,52.8,76721.13,0.0,0.99956,0.0,0.05344]
[1779461403944,52.8,76710.88,0.0,0.99955,0.0,0.05446]
[1779461409569,52.8,76707.58,0.0,0.99955,0.0,0.05479]
[1779461410576,52.8,76697.39,0.0,0.99954,0.0,0.05582]
[1779461411583,52.8,76696.15,0.0,0.99954,0.0,0.05595]
[1779461416621,52.8,76694.46,0.0,0.99954,0.0,0.05612]
[1779461421658,52.8,76693.87,0.0,0.99954,0.0,0.05618]
[1779461425695,52.8,76703.99,0.0,0.99955,0.0,0.05515]
[1779461426694,52.8,76710.63,0.0,0.99955,0.0,0.05448]
[1779461427701,52.8,76714.18,0.0,0.99956,0.0,0.05413]
[1779461430723,52.8,76706.93,0.0,0.99955,0.0,0.05485]
[1779461431729,52.8,76703.8,0.0,0.99955,0.0,0.05485]
[1779461434158,52.8,76701.11,0.0,0.99955,0.0,0.05512]
[1779461439785,52.8,76701.59,0.0,0.99955,0.0,0.05507]
[1779461444821,52.8,76703.71,0.0,0.99955,0.0,0.05486]
[1779461449857,52.8,76702.07,0.0,0.99955,0.0,0.05502]
[1779461454893,52.8,76701.77,0.0,0.99955,0.0,0.05506]
[1779461459929,52.8,76703.42,0.0,0.99955,0.0,0.05489]
[1779461465979,52.8,76701.03,0.0,0.99955,0.0,0.05513]
[1779461471013,52.8,76700.61,0.0,0.99955,0.0,0.05517]
[1779461476054,52.8,76701.5,0.0,0.99955,0.0,0.05508]
[1779461481085,52.8,76708.88,0.0,0.99955,0.0,0.05434]
[1779461486122,52.8,76709.45,0.0,0.99955,0.0,0.05428]
[1779461491156,52.8,76710.21,0.0,0.99956,0.0,0.05389]
[1779461496193,52.8,76705.62,0.0,0.99955,0.0,0.05435]
[1779461497198,52.8,76699.14,0.0,0.99955,0.0,0.055]
[1779461502232,52.8,76700.05,0.0,0.99955,0.0,0.05491]
[1779461507267,52.8,76700.3,0.0,0.99955,0.0,0.05488]
[1779461512305,52.8,76695.82,0.0,0.99954,0.0,0.05534]
[1779461517339,52.8,76698.96,0.0,0.99955,0.0,0.05502]
[1779461522375,52.8,76698.11,0.0,0.99955,0.0,0.05511]
[1779461527429,52.8,76700.8,0.0,0.99955,0.0,0.05483]
[1779461532464,52.8,76700.17,0.0,0.99955,0.0,0.0549]
[1779461537499,52.8,76703.12,0.0,0.99955,0.0,0.0546]
[1779461542533,52.8,76705.37,0.0,0.99955,0.0,0.05437]
[1779461547594,52.8,76705.68,0.0,0.99955,0.0,0.05434]
[1779461549611,52.8,76690.73,0.0,0.99954,0.0,0.05586]
[1779461550615,52.8,76695.6,0.0,0.99954,0.0,0.05536]
[1779461552629,52.8,76694.65,0.0,0.99955,0.0,0.05514]
[1779461555008,52.8,76705.46,0.0,0.99956,0.0,0.05405]
[1779461557664,52.8,76710.01,0.0,0.99956,0.0,0.0536]
[1779461562704,52.8,76712.47,0.0,0.99956,0.0,0.05336]
[1779461565073,52.8,76715.83,0.0,0.99956,0.0,0.05303]
[1779461570769,52.8,76719.0,0.0,0.99957,0.0,0.05272]
[1779461572774,52.8,76724.68,0.0,0.99957,0.0,0.05217]
[1779461575143,52.8,76729.41,0.0,0.99958,0.0,0.05171]
[1779461577809,52.8,76733.56,0.0,0.99958,0.0,0.05132]
[1779461580831,52.8,76726.63,0.0,0.99957,0.0,0.05198]
[1779461581838,52.8,76721.09,0.0,0.99957,0.0,0.05251]
[1779461582848,52.8,76714.4,0.0,0.99956,0.0,0.05317]
[1779461583853,52.8,76713.66,0.0,0.99956,0.0,0.05324]
[1779461585220,52.8,76729.5,0.0,0.99958,0.0,0.0517]
[1779461589897,52.8,76732.46,0.0,0.99958,0.0,0.05142]
[1779461595291,52.8,76732.26,0.0,0.99958,0.0,0.05144]
[1779461599966,52.8,76742.88,0.0,0.99959,0.0,0.05044]
[1779461600972,52.8,76745.05,0.0,0.99959,0.0,0.05023]
[1779461606008,52.8,76745.96,0.0,0.99959,0.0,0.05015]
[1779461611052,52.8,76743.6,0.0,0.99959,0.0,0.05007]
[1779461616082,52.8,76738.68,0.0,0.99959,0.0,0.05053]
[1779461620108,52.8,76731.61,0.0,0.99958,0.0,0.0512]
[1779461625502,52.8,76733.45,0.0,0.99958,0.0,0.05103]
[1779461631184,52.8,76738.14,0.0,0.99959,0.0,0.05058]
[1779461636220,52.8,76736.96,0.0,0.99959,0.0,0.05069]
[1779461641263,52.8,76738.23,0.0,0.99959,0.0,0.05058]
[1779461643271,52.8,76729.21,0.0,0.99958,0.0,0.05143]
[1779461647298,52.8,76723.83,0.0,0.99957,0.0,0.05194]
[1779461652333,52.8,76722.64,0.0,0.99957,0.0,0.05206]
[1779461657370,52.8,76725.46,0.0,0.99958,0.0,0.05179]
[1779461662407,52.8,76725.99,0.0,0.99958,0.0,0.05174]
[1779461667449,52.8,76726.83,0.0,0.99958,0.0,0.05165]
[1779461672481,52.8,76727.21,0.0,0.99958,0.0,0.05132]
[1779461677513,52.8,76728.06,0.0,0.99958,0.0,0.05124]
[1779461683561,52.8,76728.12,0.0,0.99958,0.0,0.05123]
[1779461688601,52.8,76727.19,0.0,0.99958,0.0,0.05132]
[1779461693632,52.8,76724.47,0.0,0.99958,0.0,0.05158]
[1779461698666,52.8,76724.47,0.0,0.99958,0.0,0.05158]
[1779461703701,52.8,76719.74,0.0,0.99957,0.0,0.05203]
[1779461706074,52.8,76715.33,0.0,0.99957,0.0,0.05246]
[1779461711762,52.8,76724.85,0.0,0.99958,0.0,0.05154]
[1779461712791,52.8,76730.61,0.0,0.99958,0.0,0.05099]
[1779461714789,52.8,76739.96,0.0,0.99959,0.0,0.05012]
[1779461716148,52.8,76746.94,0.0,0.9996,0.0,0.04947]
[1779461716798,52.8,76746.68,0.0,0.9996,0.0,0.04949]
[1779461721833,52.8,76749.27,0.0,0.9996,0.0,0.04926]
[1779461724854,52.8,76743.18,0.0,0.99959,0.0,0.04982]
[1779461729889,52.8,76743.74,0.0,0.99959,0.0,0.04977]
[1779461734924,52.8,76743.77,0.0,0.9996,0.0,0.04947]
[1779461739961,52.8,76743.49,0.0,0.9996,0.0,0.04949]
[1779461744996,52.8,76744.37,0.0,0.9996,0.0,0.04941]
[1779461750030,52.8,76743.92,0.0,0.9996,0.0,0.04946]
[1779461755075,52.8,76745.69,0.0,0.9996,0.0,0.04929]
[1779461758095,52.8,76749.32,0.0,0.9996,0.0,0.04896]
[1779461763130,52.8,76749.28,0.0,0.9996,0.0,0.04896]
[1779461768165,52.8,76745.93,0.0,0.9996,0.0,0.04927]
[1779461773200,52.8,76746.45,0.0,0.9996,0.0,0.04922]
[1779461778236,52.8,76745.14,0.0,0.9996,0.0,0.04934]
[1779461783271,52.8,76748.7,0.0,0.9996,0.0,0.04902]
[1779461789313,52.8,76745.2,0.0,0.9996,0.0,0.04934]
[1779461792334,52.8,76752.7,0.0,0.99961,0.0,0.04837]
[1779461797369,52.8,76754.28,0.0,0.99961,0.0,0.04822]
[1779461802403,52.8,76754.53,0.0,0.99961,0.0,0.0482]
[1779461807440,52.8,76755.73,0.0,0.99961,0.0,0.04809]
[1779461812474,52.8,76754.96,0.0,0.99961,0.0,0.04816]
[1779461818517,52.8,76754.07,0.0,0.99961,0.0,0.04824]
[1779461823551,52.8,76752.57,0.0,0.9996,0.0,0.04838]
[1779461828586,52.8,76751.22,0.0,0.9996,0.0,0.0485]
[1779461833620,52.8,76751.44,0.0,0.9996,0.0,0.04848]
[1779461838655,52.8,76751.68,0.0,0.9996,0.0,0.04846]
[1779461842686,52.8,76745.62,0.0,0.9996,0.0,0.04901]
[1779461844701,52.8,76739.46,0.0,0.99959,0.0,0.04957]
[1779461849736,52.8,76728.9,0.0,0.99959,0.0,0.05056]
[1779461851748,52.8,76721.27,0.0,0.99958,0.0,0.05097]
[1779461856785,52.8,76721.35,0.0,0.99958,0.0,0.05097]
[1779461861821,52.8,76723.47,0.0,0.99958,0.0,0.05077]
[1779461867225,52.8,76724.45,0.0,0.99958,0.0,0.05067]
[1779461872899,52.8,76727.57,0.0,0.99959,0.0,0.05038]
[1779461877934,52.8,76728.73,0.0,0.99959,0.0,0.05027]
[1779461882969,52.8,76728.17,0.0,0.99959,0.0,0.05033]
[1779461888003,52.8,76730.61,0.0,0.99959,0.0,0.0501]
[1779461893039,52.8,76733.23,0.0,0.99959,0.0,0.04985]
[1779461898077,52.8,76733.01,0.0,0.99959,0.0,0.04987]
[1779461903112,52.8,76731.61,0.0,0.99959,0.0,0.05]
[1779461907533,52.8,76696.33,0.0,0.99956,0.0,0.05339]
[1779461909156,52.8,76697.86,0.0,0.99956,0.0,0.05324]
[1779461914190,52.8,76699.48,0.0,0.99957,0.0,0.05276]
[1779461919226,52.8,76704.47,0.0,0.99957,0.0,0.05228]
[1779461920233,52.8,76709.74,0.0,0.99957,0.0,0.05177]
[1779461921240,52.8,76716.05,0.0,0.99958,0.0,0.05117]
[1779461922246,52.8,76715.46,0.0,0.99958,0.0,0.05122]
[1779461927676,52.8,76719.57,0.0,0.99958,0.0,0.05083]
[1779461932316,52.8,76725.56,0.0,0.99959,0.0,0.05027]
[1779461937747,52.8,76717.27,0.0,0.99958,0.0,0.05105]
[1779461939365,52.8,76714.71,0.0,0.99958,0.0,0.0513]
[1779461944400,52.8,76715.25,0.0,0.99958,0.0,0.05124]
[1779461949435,52.8,76716.09,0.0,0.99958,0.0,0.05116]
[1779461954471,52.8,76716.94,0.0,0.99958,0.0,0.05108]
[1779461959505,52.8,76718.45,0.0,0.99958,0.0,0.05094]
[1779461965548,52.8,76715.54,0.0,0.99958,0.0,0.05122]
[1779461970584,52.8,76716.12,0.0,0.99958,0.0,0.05116]
[1779461975622,52.8,76716.29,0.0,0.99958,0.0,0.05084]
[1779461980662,52.8,76713.87,0.0,0.99958,0.0,0.05107]
[1779461986704,52.8,76712.95,0.0,0.99958,0.0,0.05116]
[1779461988718,52.8,76718.15,0.0,0.99958,0.0,0.05067]
[1779461993752,52.8,76714.86,0.0,0.99958,0.0,0.05098]
[1779461998787,52.8,76712.07,0.0,0.99958,0.0,0.05124]
[1779462002826,52.8,76695.33,0.0,0.99956,0.0,0.05286]
[1779462003841,52.8,76687.58,0.0,0.99956,0.0,0.05362]
[1779462004845,52.8,76685.85,0.0,0.99956,0.0,0.0538]
[1779462005853,52.8,76665.03,0.0,0.99954,0.0,0.05591]
[1779462006857,52.8,76667.44,0.0,0.99954,0.0,0.05566]
[1779462008874,52.8,76676.04,0.0,0.99955,0.0,0.05478]
[1779462009879,52.8,76679.88,0.0,0.99955,0.0,0.05439]
[1779462011893,52.8,76677.52,0.0,0.99955,0.0,0.05463]
[1779462012900,52.8,76666.48,0.0,0.99954,0.0,0.05576]
[1779462013916,52.8,76662.43,0.0,0.99953,0.0,0.05617]
[1779462014913,52.8,76656.68,0.0,0.99953,0.0,0.05677]
[1779462015921,52.8,76649.28,0.0,0.99952,0.0,0.05755]
[1779462016928,52.8,76648.67,0.0,0.99952,0.0,0.05762]
[1779462020972,52.8,76641.97,0.0,0.99952,0.0,0.05833]
[1779462021972,52.8,76614.15,0.0,0.99949,0.0,0.06138]
[1779462022977,52.8,76615.23,0.0,0.99949,0.0,0.06126]
[1779462028014,52.8,76614.71,0.0,0.99949,0.0,0.06132]
[1779462033048,52.8,76612.69,0.0,0.99949,0.0,0.06119]
[1779462036097,52.8,76631.24,0.0,0.99951,0.0,0.05915]
[1779462037110,52.8,76642.32,0.0,0.99952,0.0,0.05796]
[1779462038520,52.8,76674.35,0.0,0.99955,0.0,0.05463]
[1779462039123,52.8,76674.4,0.0,0.99955,0.0,0.05463]
[1779462040131,52.8,76686.8,0.0,0.99956,0.0,0.05339]
[1779462041143,52.8,76692.41,0.0,0.99956,0.0,0.05284]
[1779462043156,52.8,76699.87,0.0,0.99957,0.0,0.05211]
[1779462045173,52.8,76692.4,0.0,0.99956,0.0,0.05284]
[1779462046181,52.8,76675.21,0.0,0.99955,0.0,0.05454]
[1779462047188,52.8,76667.63,0.0,0.99954,0.0,0.05531]
[1779462052223,52.8,76665.79,0.0,0.99954,0.0,0.0555]
[1779462054241,52.8,76655.89,0.0,0.99953,0.0,0.05653]
[1779462058660,52.8,76647.54,0.0,0.99952,0.0,0.0574]
[1779462060283,52.8,76643.26,0.0,0.99952,0.0,0.05786]
[1779462065318,52.8,76649.9,0.0,0.99953,0.0,0.05715]
[1779462067331,52.8,76658.88,0.0,0.99953,0.0,0.05621]
[1779462068732,52.8,76669.29,0.0,0.99954,0.0,0.05514]
[1779462073376,52.8,76674.63,0.0,0.99955,0.0,0.0546]
[1779462075388,52.8,76680.79,0.0,0.99955,0.0,0.05398]
[1779462078802,52.8,76674.76,0.0,0.99955,0.0,0.05459]
[1779462084453,52.8,76675.5,0.0,0.99955,0.0,0.05452]
[1779462087477,52.8,76669.28,0.0,0.99954,0.0,0.05515]
[1779462088874,52.8,76658.34,0.0,0.99953,0.0,0.05627]
[1779462090496,52.8,76654.91,0.0,0.99953,0.0,0.05663]
[1779462095532,52.8,76659.34,0.0,0.99954,0.0,0.05584]
[1779462096541,52.8,76665.3,0.0,0.99954,0.0,0.05523]
[1779462097545,52.8,76668.99,0.0,0.99955,0.0,0.05485]
[1779462098943,52.8,76676.24,0.0,0.99955,0.0,0.05412]
[1779462101573,52.8,76678.31,0.0,0.99955,0.0,0.05392]
[1779462104594,52.8,76688.61,0.0,0.99956,0.0,0.0529]
[1779462105601,52.8,76690.06,0.0,0.99956,0.0,0.05275]
[1779462110638,52.8,76686.04,0.0,0.99956,0.0,0.05315]
[1779462115673,52.8,76684.44,0.0,0.99956,0.0,0.05331]
[1779462116680,52.8,76690.28,0.0,0.99956,0.0,0.05273]
[1779462117686,52.8,76694.27,0.0,0.99957,0.0,0.05234]
[1779462119085,52.8,76694.82,0.0,0.99957,0.0,0.05229]
[1779462124738,52.8,76695.16,0.0,0.99957,0.0,0.05226]
[1779462129156,52.8,76701.31,0.0,0.99957,0.0,0.05166]
[1779462131784,52.8,76694.79,0.0,0.99957,0.0,0.05229]
[1779462134805,52.8,76701.83,0.0,0.99957,0.0,0.05161]
[1779462135814,52.8,76704.68,0.0,0.99958,0.0,0.05134]
[1779462139847,52.8,76712.3,0.0,0.99958,0.0,0.05062]
[1779462140854,52.8,76718.61,0.0,0.99959,0.0,0.05003]
[1779462145889,52.8,76720.72,0.0,0.99959,0.0,0.04983]
[1779462150925,52.8,76726.56,0.0,0.9996,0.0,0.04929]
[1779462155959,52.8,76724.51,0.0,0.9996,0.0,0.04918]
[1779462160994,52.8,76721.29,0.0,0.99959,0.0,0.04948]
[1779462166037,52.8,76720.86,0.0,0.99959,0.0,0.04952]
[1779462170064,52.8,76726.4,0.0,0.9996,0.0,0.04901]
[1779462173084,52.8,76732.36,0.0,0.9996,0.0,0.04847]
[1779462174091,52.8,76738.53,0.0,0.99961,0.0,0.04791]
[1779462178120,52.8,76745.45,0.0,0.99961,0.0,0.0473]
[1779462181145,52.8,76754.1,0.0,0.99962,0.0,0.04654]
[1779462186179,52.8,76757.45,0.0,0.99962,0.0,0.04624]
[1779462190207,52.8,76751.22,0.0,0.99962,0.0,0.04679]
[1779462195242,52.8,76750.25,0.0,0.99962,0.0,0.04687]
[1779462200276,52.8,76751.78,0.0,0.99962,0.0,0.04674]
[1779462205312,52.8,76754.61,0.0,0.99962,0.0,0.04649]
[1779462210346,52.8,76757.21,0.0,0.99962,0.0,0.04626]
[1779462215382,52.8,76760.0,0.0,0.99963,0.0,0.04575]
[1779462220417,52.8,76761.99,0.0,0.99963,0.0,0.04557]
[1779462225452,52.8,76763.49,0.0,0.99963,0.0,0.04545]
[1779462230487,52.8,76763.04,0.0,0.99963,0.0,0.04549]
[1779462235522,52.8,76763.0,0.0,0.99963,0.0,0.04549]
[1779462240562,52.8,76762.62,0.0,0.99963,0.0,0.04552]
[1779462245599,52.8,76760.54,0.0,0.99963,0.0,0.0457]
[1779462250633,52.8,76763.01,0.0,0.99963,0.0,0.04549]
[1779462255668,52.8,76764.93,0.0,0.99963,0.0,0.04532]
[1779462260106,52.8,76754.25,0.0,0.99962,0.0,0.04624]
[1779462266746,52.8,76753.39,0.0,0.99962,0.0,0.04632]
[1779462271782,52.8,76754.61,0.0,0.99962,0.0,0.04593]
[1779462276819,52.8,76756.95,0.0,0.99963,0.0,0.04573]
[1779462281860,52.8,76761.63,0.0,0.99963,0.0,0.04533]
[1779462286899,52.8,76759.5,0.0,0.99963,0.0,0.04551]
[1779462291930,52.8,76758.95,0.0,0.99963,0.0,0.04556]
[1779462296968,52.8,76759.54,0.0,0.99963,0.0,0.04551]
[1779462302002,52.8,76757.58,0.0,0.99963,0.0,0.04568]
[1779462307037,52.8,76758.25,0.0,0.99963,0.0,0.04562]
[1779462312071,52.8,76761.98,0.0,0.99963,0.0,0.0453]
[1779462317107,52.8,76759.55,0.0,0.99963,0.0,0.04551]
[1779462322142,52.8,76760.08,0.0,0.99963,0.0,0.04546]
[1779462325168,52.8,76765.24,0.0,0.99963,0.0,0.04502]
[1779462330198,52.8,76765.28,0.0,0.99963,0.0,0.04502]
[1779462335236,52.8,76766.71,0.0,0.99964,0.0,0.04463]
[1779462337246,52.8,76772.23,0.0,0.99964,0.0,0.04416]
[1779462342282,52.8,76770.54,0.0,0.99964,0.0,0.04431]
[1779462347341,52.8,76804.51,0.0,0.99966,0.0,0.04155]
[1779462348362,52.8,76827.79,0.0,0.99968,0.0,0.03975]
[1779462351373,52.8,76837.51,0.0,0.99969,0.0,0.03902]
[1779462354393,52.8,76848.14,0.0,0.99969,0.0,0.03824]
[1779462355403,52.8,76855.93,0.0,0.9997,0.0,0.03768]
[1779462357414,52.8,76863.48,0.0,0.9997,0.0,0.03714]
[1779462359433,52.8,76871.71,0.0,0.99971,0.0,0.03655]
[1779462362453,52.8,76877.73,0.0,0.99971,0.0,0.03614]
[1779462365474,52.8,76882.78,0.0,0.99971,0.0,0.03579]
[1779462369502,52.8,76874.62,0.0,0.99971,0.0,0.03635]
[1779462370891,52.8,76859.12,0.0,0.9997,0.0,0.03745]
[1779462372523,52.8,76857.61,0.0,0.9997,0.0,0.03755]
[1779462374536,52.8,76852.3,0.0,0.99969,0.0,0.03794]
[1779462379573,52.8,76850.29,0.0,0.99969,0.0,0.03808]
[1779462384607,52.8,76856.17,0.0,0.9997,0.0,0.03766]
[1779462389642,52.8,76852.54,0.0,0.99969,0.0,0.03792]
[1779462393674,52.8,76848.57,0.0,0.99969,0.0,0.03797]
[1779462395686,52.8,76842.63,0.0,0.99969,0.0,0.0384]
[1779462396690,52.8,76835.47,0.0,0.99969,0.0,0.03893]
[1779462397701,52.8,76828.73,0.0,0.99968,0.0,0.03944]
[1779462399712,52.8,76822.8,0.0,0.99968,0.0,0.03988]
[1779462403739,52.8,76817.33,0.0,0.99967,0.0,0.0403]
[1779462408774,52.8,76819.16,0.0,0.99968,0.0,0.04016]
[1779462413809,52.8,76824.79,0.0,0.99968,0.0,0.03973]
[1779462416832,52.8,76819.78,0.0,0.99968,0.0,0.04011]
[1779462421866,52.8,76816.36,0.0,0.99967,0.0,0.04037]
[1779462426901,52.8,76817.34,0.0,0.99967,0.0,0.0403]
[1779462431935,52.8,76816.18,0.0,0.99967,0.0,0.04039]
[1779462436970,52.8,76816.81,0.0,0.99967,0.0,0.04034]
[1779462442006,52.8,76817.99,0.0,0.99967,0.0,0.04025]
[1779462445028,52.8,76824.49,0.0,0.99968,0.0,0.03976]
[1779462450062,52.8,76827.66,0.0,0.99968,0.0,0.03952]
[1779462453083,52.8,76833.03,0.0,0.99969,0.0,0.03887]
[1779462458120,52.8,76843.14,0.0,0.99969,0.0,0.03813]
[1779462459125,52.8,76846.92,0.0,0.9997,0.0,0.03785]
[1779462461531,52.8,76858.87,0.0,0.9997,0.0,0.037]
[1779462463154,52.8,76859.49,0.0,0.9997,0.0,0.03695]
[1779462468191,52.8,76855.51,0.0,0.9997,0.0,0.03724]
[1779462473237,52.8,76853.01,0.0,0.9997,0.0,0.03741]
[1779462475249,52.8,76846.74,0.0,0.9997,0.0,0.03787]
[1779462477263,52.8,76848.06,0.0,0.9997,0.0,0.03777]
[1779462482298,52.8,76848.46,0.0,0.9997,0.0,0.03774]
[1779462487332,52.8,76852.01,0.0,0.9997,0.0,0.03749]
[1779462492370,52.8,76850.35,0.0,0.9997,0.0,0.03761]
[1779462494381,52.8,76837.57,0.0,0.99969,0.0,0.03854]
[1779462496395,52.8,76827.28,0.0,0.99968,0.0,0.0393]
[1779462501430,52.8,76823.49,0.0,0.99968,0.0,0.03958]
[1779462504451,52.8,76806.91,0.0,0.99967,0.0,0.04085]
[1779462505459,52.8,76798.5,0.0,0.99966,0.0,0.04151]
[1779462510507,52.8,76806.77,0.0,0.99967,0.0,0.04086]
[1779462515543,52.8,76804.57,0.0,0.99967,0.0,0.04078]
[1779462516550,52.8,76797.91,0.0,0.99966,0.0,0.0413]
[1779462517557,52.8,76790.08,0.0,0.99966,0.0,0.04192]
[1779462519571,52.8,76795.15,0.0,0.99966,0.0,0.04152]
[1779462524605,52.8,76798.18,0.0,0.99967,0.0,0.04128]
[1779462529641,52.8,76794.56,0.0,0.99966,0.0,0.04157]
[1779462534675,52.8,76791.22,0.0,0.99966,0.0,0.04183]
[1779462539710,52.8,76793.11,0.0,0.99966,0.0,0.04168]
[1779462544747,52.8,76789.37,0.0,0.99966,0.0,0.04198]
[1779462545754,52.8,76780.96,0.0,0.99965,0.0,0.04265]
[1779462549782,52.8,76771.97,0.0,0.99965,0.0,0.04338]
[1779462552181,52.8,76781.29,0.0,0.99965,0.0,0.04262]
[1779462553809,52.8,76783.93,0.0,0.99966,0.0,0.04241]
[1779462556831,52.8,76788.81,0.0,0.99966,0.0,0.04202]
[1779462558846,52.8,76793.71,0.0,0.99966,0.0,0.04163]
[1779462562252,52.8,76783.98,0.0,0.99966,0.0,0.04241]
[1779462562873,52.8,76783.98,0.0,0.99966,0.0,0.04241]
[1779462567912,52.8,76789.45,0.0,0.99966,0.0,0.04197]
[1779462572943,52.8,76793.98,0.0,0.99966,0.0,0.04135]
[1779462577981,52.8,76797.93,0.0,0.99967,0.0,0.04105]
[1779462583015,52.8,76801.06,0.0,0.99967,0.0,0.0408]
[1779462588051,52.8,76799.28,0.0,0.99967,0.0,0.04094]
[1779462593085,52.8,76797.18,0.0,0.99967,0.0,0.0411]
[1779462598121,52.8,76797.79,0.0,0.99967,0.0,0.04106]
[1779462602535,52.8,76800.57,0.0,0.99967,0.0,0.04084]
[1779462608191,52.8,76801.25,0.0,0.99967,0.0,0.04079]
[1779462613226,52.8,76803.93,0.0,0.99967,0.0,0.04058]
[1779462618262,52.8,76800.65,0.0,0.99967,0.0,0.04083]
[1779462622675,52.8,76796.19,0.0,0.99967,0.0,0.04118]
[1779462628332,52.8,76796.47,0.0,0.99967,0.0,0.04116]
[1779462630345,52.8,76803.29,0.0,0.99967,0.0,0.04063]
[1779462632361,52.8,76807.05,0.0,0.99968,0.0,0.04009]
[1779462637395,52.8,76808.85,0.0,0.99968,0.0,0.03995]
[1779462640415,52.8,76815.06,0.0,0.99968,0.0,0.03948]
[1779462645451,52.8,76813.65,0.0,0.99968,0.0,0.03959]
[1779462649478,52.8,76808.4,0.0,0.99968,0.0,0.03999]
[1779462651493,52.8,76802.21,0.0,0.99967,0.0,0.04046]
[1779462653506,52.8,76797.15,0.0,0.99967,0.0,0.04085]
[1779462658544,52.8,76802.03,0.0,0.99967,0.0,0.04047]
[1779462663578,52.8,76798.1,0.0,0.99967,0.0,0.04078]
[1779462668614,52.8,76795.72,0.0,0.99967,0.0,0.04096]
[1779462673648,52.8,76792.26,0.0,0.99967,0.0,0.04123]
[1779462678683,52.8,76792.69,0.0,0.99967,0.0,0.0412]
[1779462683718,52.8,76789.03,0.0,0.99966,0.0,0.04149]
[1779462688756,52.8,76790.42,0.0,0.99966,0.0,0.04138]
[1779462689761,52.8,76782.86,0.0,0.99966,0.0,0.04198]
[1779462691776,52.8,76774.84,0.0,0.99965,0.0,0.04236]
[1779462696809,52.8,76772.15,0.0,0.99965,0.0,0.04258]
[1779462701844,52.8,76768.59,0.0,0.99965,0.0,0.04287]
[1779462706879,52.8,76764.35,0.0,0.99965,0.0,0.04321]
[1779462711915,52.8,76765.27,0.0,0.99965,0.0,0.04314]
[1779462716949,52.8,76766.75,0.0,0.99965,0.0,0.04301]
[1779462721998,52.8,76765.27,0.0,0.99965,0.0,0.04314]
[1779462723384,52.8,76749.83,0.0,0.99964,0.0,0.04442]
[1779462725025,52.8,76754.88,0.0,0.99964,0.0,0.04399]
[1779462727033,52.8,76761.66,0.0,0.99965,0.0,0.04343]
[1779462730055,52.8,76767.11,0.0,0.99965,0.0,0.04299]
[1779462735099,52.8,76768.98,0.0,0.99965,0.0,0.04283]
[1779462740131,52.8,76769.08,0.0,0.99965,0.0,0.04283]
[1779462745165,52.8,76768.84,0.0,0.99965,0.0,0.04284]
[1779462750201,52.8,76768.9,0.0,0.99965,0.0,0.04284]
[1779462753598,52.8,76759.21,0.0,0.99965,0.0,0.04337]
[1779462755236,52.8,76759.18,0.0,0.99965,0.0,0.04337]
[1779462760272,52.8,76761.76,0.0,0.99965,0.0,0.04316]
[1779462765306,52.8,76762.34,0.0,0.99965,0.0,0.04311]
[1779462768328,52.8,76752.66,0.0,0.99964,0.0,0.04391]
[1779462769335,52.8,76749.07,0.0,0.99964,0.0,0.04421]
[1779462775379,52.8,76751.37,0.0,0.99964,0.0,0.04402]
[1779462780414,52.8,76752.87,0.0,0.99964,0.0,0.04389]
[1779462785451,52.8,76750.15,0.0,0.99964,0.0,0.04412]
[1779462787466,52.8,76742.46,0.0,0.99963,0.0,0.04476]
[1779462791494,52.8,76739.96,0.0,0.99963,0.0,0.04498]
[1779462796527,52.8,76739.62,0.0,0.99963,0.0,0.04501]
[1779462801564,52.8,76729.46,0.0,0.99962,0.0,0.04588]
[1779462802570,52.8,76722.05,0.0,0.99962,0.0,0.04652]
[1779462803577,52.8,76723.33,0.0,0.99962,0.0,0.04641]
[1779462808619,52.8,76717.38,0.0,0.99961,0.0,0.04693]
[1779462810627,52.8,76710.08,0.0,0.99961,0.0,0.04758]
[1779462813647,52.8,76707.1,0.0,0.99961,0.0,0.04756]
[1779462819689,52.8,76707.89,0.0,0.99961,0.0,0.04749]
[1779462823721,52.8,76696.12,0.0,0.9996,0.0,0.04855]
[1779462824727,52.8,76693.36,0.0,0.9996,0.0,0.04881]
[1779462829761,52.8,76694.18,0.0,0.9996,0.0,0.04873]
[1779462831776,52.8,76700.0,0.0,0.9996,0.0,0.0482]
[1779462832783,52.8,76706.55,0.0,0.99961,0.0,0.04761]
[1779462834796,52.8,76714.65,0.0,0.99961,0.0,0.04689]
[1779462839831,52.8,76714.2,0.0,0.99961,0.0,0.04693]
[1779462844870,52.8,76713.77,0.0,0.99961,0.0,0.04697]
[1779462849903,52.8,76715.7,0.0,0.99962,0.0,0.0468]
[1779462853930,52.8,76709.75,0.0,0.99961,0.0,0.04732]
[1779462858967,52.8,76708.67,0.0,0.99961,0.0,0.04742]
[1779462860980,52.8,76703.68,0.0,0.99961,0.0,0.04787]
[1779462861986,52.8,76696.46,0.0,0.9996,0.0,0.04852]
[1779462864384,52.8,76688.45,0.0,0.99959,0.0,0.04926]
[1779462870043,52.8,76692.8,0.0,0.9996,0.0,0.04886]
[1779462874455,52.8,76699.62,0.0,0.9996,0.0,0.04794]
[1779462880112,52.8,76699.06,0.0,0.9996,0.0,0.04799]
[1779462885148,52.8,76699.95,0.0,0.9996,0.0,0.04791]
[1779462890182,52.8,76699.61,0.0,0.9996,0.0,0.04795]
[1779462895217,52.8,76701.41,0.0,0.99961,0.0,0.04778]
[1779462899245,52.8,76707.28,0.0,0.99961,0.0,0.04726]
[1779462903274,52.8,76712.24,0.0,0.99961,0.0,0.04682]
[1779462908311,52.8,76713.77,0.0,0.99962,0.0,0.04668]
[1779462910329,52.8,76726.06,0.0,0.99963,0.0,0.04561]
[1779462911341,52.8,76730.89,0.0,0.99963,0.0,0.0452]
[1779462914735,52.8,76734.45,0.0,0.99963,0.0,0.04489]
[1779462917375,52.8,76726.88,0.0,0.99963,0.0,0.04554]
[1779462918382,52.8,76726.5,0.0,0.99963,0.0,0.04557]
[1779462921404,52.8,76731.44,0.0,0.99963,0.0,0.04515]
[1779462926438,52.8,76730.64,0.0,0.99963,0.0,0.04522]
[1779462929460,52.8,76721.9,0.0,0.99962,0.0,0.04597]
[1779462934875,52.8,76724.86,0.0,0.99963,0.0,0.04544]
[1779462940537,52.8,76729.87,0.0,0.99963,0.0,0.04501]
[1779462941549,52.8,76735.23,0.0,0.99963,0.0,0.04455]
[1779462942551,52.8,76735.82,0.0,0.99964,0.0,0.0445]
[1779462947586,52.8,76736.4,0.0,0.99964,0.0,0.04446]
[1779462952621,52.8,76734.5,0.0,0.99963,0.0,0.04462]
[1779462957656,52.8,76731.84,0.0,0.99963,0.0,0.04484]
[1779462960677,52.8,76738.62,0.0,0.99964,0.0,0.04427]
[1779462961684,52.8,76742.21,0.0,0.99964,0.0,0.04397]
[1779462964704,52.8,76747.98,0.0,0.99964,0.0,0.04349]
[1779462968733,52.8,76755.55,0.0,0.99965,0.0,0.04287]
[1779462970747,52.8,76762.49,0.0,0.99965,0.0,0.04231]
[1779462972763,52.8,76769.59,0.0,0.99966,0.0,0.04174]
[1779462974776,52.8,76778.52,0.0,0.99967,0.0,0.04103]
[1779462975782,52.8,76779.77,0.0,0.99967,0.0,0.04094]
[1779462977797,52.8,76787.63,0.0,0.99967,0.0,0.04033]
[1779462979811,52.8,76792.92,0.0,0.99968,0.0,0.03992]
[1779462981828,52.8,76783.49,0.0,0.99967,0.0,0.04065]
[1779462982832,52.8,76776.82,0.0,0.99966,0.0,0.04117]
[1779462987870,52.8,76769.43,0.0,0.99966,0.0,0.04175]
[1779462990893,52.8,76775.3,0.0,0.99966,0.0,0.04129]
[1779462995928,52.8,76776.19,0.0,0.99967,0.0,0.04096]
[1779462999959,52.8,76785.73,0.0,0.99967,0.0,0.04022]
[1779463003989,52.8,76778.78,0.0,0.99967,0.0,0.04076]
[1779463004995,52.8,76766.89,0.0,0.99966,0.0,0.04169]
[1779463010029,52.8,76767.7,0.0,0.99966,0.0,0.04163]
[1779463014058,52.8,76762.22,0.0,0.99966,0.0,0.04207]
[1779463019094,52.8,76764.95,0.0,0.99966,0.0,0.04185]
[1779463024128,52.8,76767.32,0.0,0.99966,0.0,0.04166]
[1779463029168,52.8,76772.28,0.0,0.99966,0.0,0.04127]
[1779463034207,52.8,76770.3,0.0,0.99966,0.0,0.04142]
[1779463039241,52.8,76769.24,0.0,0.99966,0.0,0.04151]
[1779463044276,52.8,76772.77,0.0,0.99966,0.0,0.04123]
[1779463049313,52.8,76770.83,0.0,0.99966,0.0,0.04138]
[1779463054346,52.8,76772.77,0.0,0.99967,0.0,0.04097]
[1779463059383,52.8,76771.41,0.0,0.99967,0.0,0.04108]
[1779463064417,52.8,76773.1,0.0,0.99967,0.0,0.04095]
[1779463069452,52.8,76776.95,0.0,0.99967,0.0,0.04065]
[1779463074487,52.8,76775.83,0.0,0.99967,0.0,0.04073]
[1779463077509,52.8,76767.5,0.0,0.99966,0.0,0.04139]
[1779463082544,52.8,76771.07,0.0,0.99966,0.0,0.04111]
[1779463084557,52.8,76763.76,0.0,0.99966,0.0,0.04168]
[1779463086572,52.8,76761.5,0.0,0.99966,0.0,0.04186]
[1779463092620,52.8,76759.34,0.0,0.99966,0.0,0.04204]
[1779463097654,52.8,76760.14,0.0,0.99966,0.0,0.04197]
[1779463099669,52.8,76754.9,0.0,0.99965,0.0,0.04239]
[1779463100675,52.8,76751.75,0.0,0.99965,0.0,0.04265]
[1779463104703,52.8,76759.53,0.0,0.99966,0.0,0.04202]
[1779463106090,52.8,76764.7,0.0,0.99966,0.0,0.04161]
[1779463110746,52.8,76768.66,0.0,0.99966,0.0,0.0413]
[1779463114774,52.8,76761.16,0.0,0.99966,0.0,0.04163]
[1779463116160,52.8,76756.98,0.0,0.99966,0.0,0.04196]
[1779463119809,52.8,76766.6,0.0,0.99966,0.0,0.0412]
[1779463120816,52.8,76772.95,0.0,0.99967,0.0,0.0407]
[1779463121822,52.8,76772.15,0.0,0.99967,0.0,0.04077]
[1779463126858,52.8,76774.04,0.0,0.99967,0.0,0.04062]
[1779463131892,52.8,76773.55,0.0,0.99967,0.0,0.04066]
[1779463136933,52.8,76773.71,0.0,0.99967,0.0,0.04065]
[1779463138944,52.8,76767.24,0.0,0.99966,0.0,0.04115]
[1779463143981,52.8,76766.06,0.0,0.99966,0.0,0.04124]
[1779463149017,52.8,76767.89,0.0,0.99966,0.0,0.0411]
[1779463155062,52.8,76768.8,0.0,0.99967,0.0,0.04103]
[1779463160097,52.8,76770.49,0.0,0.99967,0.0,0.0409]
[1779463162111,52.8,76777.91,0.0,0.99967,0.0,0.04032]
[1779463164124,52.8,76771.34,0.0,0.99967,0.0,0.04083]
[1779463169159,52.8,76773.05,0.0,0.99967,0.0,0.0407]
[1779463172181,52.8,76778.37,0.0,0.99967,0.0,0.04003]
[1779463177215,52.8,76783.63,0.0,0.99968,0.0,0.03963]
[1779463183259,52.8,76783.54,0.0,0.99968,0.0,0.03964]
[1779463188294,52.8,76779.89,0.0,0.99967,0.0,0.03992]
[1779463193329,52.8,76784.58,0.0,0.99968,0.0,0.03956]
[1779463198364,52.8,76783.73,0.0,0.99968,0.0,0.03962]
[1779463203409,52.8,76782.99,0.0,0.99968,0.0,0.03968]
[1779463208438,52.8,76782.62,0.0,0.99968,0.0,0.03971]
[1779463213473,52.8,76782.22,0.0,0.99968,0.0,0.03974]
[1779463218508,52.8,76781.6,0.0,0.99968,0.0,0.03979]
[1779463223544,52.8,76781.81,0.0,0.99968,0.0,0.03977]
[1779463228579,52.8,76780.3,0.0,0.99968,0.0,0.03989]
[1779463234622,52.8,76779.82,0.0,0.99968,0.0,0.03967]
[1779463239656,52.8,76781.69,0.0,0.99968,0.0,0.03953]
[1779463244693,52.8,76781.68,0.0,0.99968,0.0,0.03953]
[1779463252748,52.8,76781.92,0.0,0.99968,0.0,0.03951]
[1779463257783,52.8,76781.41,0.0,0.99968,0.0,0.03955]
[1779463260803,52.8,76788.86,0.0,0.99968,0.0,0.03899]
[1779463263826,52.8,76781.55,0.0,0.99968,0.0,0.03954]
[1779463265840,52.8,76778.55,0.0,0.99968,0.0,0.03977]
[1779463267219,52.8,76788.78,0.0,0.99968,0.0,0.039]
[1779463272890,52.8,76786.65,0.0,0.99968,0.0,0.03916]
[1779463277289,52.8,76778.8,0.0,0.99968,0.0,0.03975]
[1779463280946,52.8,76770.33,0.0,0.99967,0.0,0.0404]
[1779463284973,52.8,76762.63,0.0,0.99967,0.0,0.041]
[1779463285980,52.8,76762.86,0.0,0.99967,0.0,0.04098]
[1779463291017,52.8,76764.23,0.0,0.99967,0.0,0.04062]
[1779463294038,52.8,76768.44,0.0,0.99967,0.0,0.04029]
[1779463299074,52.8,76764.39,0.0,0.99967,0.0,0.04061]
[1779463301085,52.8,76756.78,0.0,0.99966,0.0,0.0412]
[1779463306120,52.8,76757.91,0.0,0.99966,0.0,0.04111]
[1779463311155,52.8,76759.36,0.0,0.99966,0.0,0.041]
[1779463316191,52.8,76758.53,0.0,0.99966,0.0,0.04106]
[1779463321227,52.8,76753.0,0.0,0.99966,0.0,0.0415]
[1779463326264,52.8,76746.86,0.0,0.99966,0.0,0.04199]
[1779463328278,52.8,76740.24,0.0,0.99965,0.0,0.04252]
[1779463329283,52.8,76730.16,0.0,0.99964,0.0,0.04335]
[1779463334319,52.8,76732.22,0.0,0.99965,0.0,0.04318]
[1779463339374,52.8,76738.08,0.0,0.99965,0.0,0.0427]
[1779463341374,52.8,76724.71,0.0,0.99964,0.0,0.0438]
[1779463342382,52.8,76712.81,0.0,0.99963,0.0,0.0448]
[1779463343389,52.8,76703.84,0.0,0.99962,0.0,0.04557]
[1779463347418,52.8,76697.33,0.0,0.99962,0.0,0.04614]
[1779463352452,52.8,76699.34,0.0,0.99962,0.0,0.04568]
[1779463353460,52.8,76704.48,0.0,0.99963,0.0,0.04524]
[1779463356480,52.8,76711.15,0.0,0.99963,0.0,0.04467]
[1779463361515,52.8,76714.87,0.0,0.99963,0.0,0.04435]
[1779463366551,52.8,76716.7,0.0,0.99964,0.0,0.0442]
[1779463370578,52.8,76710.66,0.0,0.99963,0.0,0.04471]
[1779463372592,52.8,76701.89,0.0,0.99963,0.0,0.04546]
[1779463373599,52.8,76695.59,0.0,0.99962,0.0,0.04601]
[1779463378635,52.8,76693.32,0.0,0.99962,0.0,0.04621]
[1779463379640,52.8,76687.74,0.0,0.99961,0.0,0.0467]
[1779463381657,52.8,76677.96,0.0,0.99961,0.0,0.04757]
[1779463385684,52.8,76659.66,0.0,0.99959,0.0,0.04924]
[1779463386690,52.8,76651.09,0.0,0.99958,0.0,0.05004]
[1779463390721,52.8,76643.02,0.0,0.99958,0.0,0.05081]
[1779463391728,52.8,76637.38,0.0,0.99957,0.0,0.05135]
[1779463392737,52.8,76631.44,0.0,0.99957,0.0,0.05193]
[1779463394747,52.8,76620.26,0.0,0.99956,0.0,0.05303]
[1779463395754,52.8,76614.65,0.0,0.99955,0.0,0.05359]
[1779463396781,52.8,76605.68,0.0,0.99954,0.0,0.05449]
[1779463398165,52.8,76600.18,0.0,0.99954,0.0,0.05506]
[1779463402816,52.8,76609.73,0.0,0.99955,0.0,0.05408]
[1779463408236,52.8,76613.32,0.0,0.99955,0.0,0.05372]
[1779463413895,52.8,76614.5,0.0,0.99955,0.0,0.05328]
[1779463418932,52.8,76613.88,0.0,0.99955,0.0,0.05334]
[1779463421952,52.8,76606.11,0.0,0.99955,0.0,0.05413]
[1779463422959,52.8,76595.11,0.0,0.99954,0.0,0.05525]
[1779463423965,52.8,76591.0,0.0,0.99953,0.0,0.05568]
[1779463425987,52.8,76580.25,0.0,0.99952,0.0,0.0568]
[1779463427002,52.8,76560.88,0.0,0.9995,0.0,0.05889]
[1779463428382,52.8,76562.07,0.0,0.9995,0.0,0.05876]
[1779463432047,52.8,76584.25,0.0,0.99953,0.0,0.05638]
[1779463433049,52.8,76593.7,0.0,0.99954,0.0,0.0554]
[1779463434056,52.8,76594.11,0.0,0.99954,0.0,0.05535]
[1779463438458,52.8,76579.77,0.0,0.99952,0.0,0.05685]
[1779463440104,52.8,76574.41,0.0,0.99952,0.0,0.05742]
[1779463441106,52.8,76566.05,0.0,0.99951,0.0,0.05833]
[1779463442115,52.8,76569.72,0.0,0.99951,0.0,0.05793]
[1779463444127,52.8,76573.44,0.0,0.99952,0.0,0.05753]
[1779463446142,52.8,76578.51,0.0,0.99952,0.0,0.05699]
[1779463447147,52.8,76576.74,0.0,0.99952,0.0,0.05718]
[1779463448528,52.8,76573.8,0.0,0.99952,0.0,0.05749]
[1779463451175,52.8,76580.25,0.0,0.99952,0.0,0.0568]
[1779463454196,52.8,76587.75,0.0,0.99953,0.0,0.05601]
[1779463458598,52.8,76594.45,0.0,0.99954,0.0,0.05532]
[1779463461245,52.8,76597.09,0.0,0.99954,0.0,0.05505]
[1779463463259,52.8,76603.68,0.0,0.99954,0.0,0.05437]
[1779463465273,52.8,76607.82,0.0,0.99955,0.0,0.05395]
[1779463470309,52.8,76599.61,0.0,0.99954,0.0,0.05479]
[1779463473331,52.8,76588.95,0.0,0.99953,0.0,0.05556]
[1779463474338,52.8,76584.86,0.0,0.99953,0.0,0.05598]
[1779463479373,52.8,76584.43,0.0,0.99953,0.0,0.05603]
[1779463484408,52.8,76582.72,0.0,0.99953,0.0,0.05621]
[1779463488440,52.8,76562.63,0.0,0.99951,0.0,0.05835]
[1779463489449,52.8,76556.07,0.0,0.9995,0.0,0.05907]
[1779463490456,52.8,76560.55,0.0,0.99951,0.0,0.05858]
[1779463491462,52.8,76565.91,0.0,0.99951,0.0,0.058]
[1779463492469,52.8,76568.0,0.0,0.99951,0.0,0.05777]
[1779463497504,52.8,76564.08,0.0,0.99951,0.0,0.05819]
[1779463500524,52.8,76558.95,0.0,0.9995,0.0,0.05875]
[1779463504559,52.8,76551.98,0.0,0.9995,0.0,0.05952]
[1779463506569,52.8,76543.24,0.0,0.99949,0.0,0.06049]
[1779463507575,52.8,76530.17,0.0,0.99947,0.0,0.06197]
[1779463508583,52.8,76522.66,0.0,0.99947,0.0,0.06284]
[1779463510598,52.8,76512.25,0.0,0.99946,0.0,0.06406]
[1779463511606,52.8,76506.15,0.0,0.99945,0.0,0.06478]
[1779463516639,52.8,76526.71,0.0,0.99947,0.0,0.06237]
[1779463517647,52.8,76532.71,0.0,0.99948,0.0,0.06168]
[1779463519672,52.8,76542.86,0.0,0.99949,0.0,0.06053]
[1779463520693,52.8,76550.44,0.0,0.9995,0.0,0.05969]
[1779463521686,52.8,76554.83,0.0,0.9995,0.0,0.0592]
[1779463524708,52.8,76547.71,0.0,0.99949,0.0,0.05999]
[1779463525716,52.8,76552.74,0.0,0.9995,0.0,0.05943]
[1779463529744,52.8,76562.65,0.0,0.99951,0.0,0.05835]
[1779463534778,52.8,76564.1,0.0,0.99951,0.0,0.05785]
[1779463537184,52.8,76576.84,0.0,0.99952,0.0,0.05649]
[1779463542835,52.8,76583.39,0.0,0.99953,0.0,0.0558]
[1779463544849,52.8,76578.23,0.0,0.99953,0.0,0.05634]
[1779463548878,52.8,76587.95,0.0,0.99954,0.0,0.05533]
[1779463553914,52.8,76582.45,0.0,0.99953,0.0,0.0559]
[1779463558948,52.8,76588.95,0.0,0.99954,0.0,0.05523]
[1779463563983,52.8,76598.16,0.0,0.99954,0.0,0.05428]
[1779463564991,52.8,76605.32,0.0,0.99955,0.0,0.05356]
[1779463567402,52.8,76619.03,0.0,0.99956,0.0,0.0522]
[1779463569026,52.8,76622.43,0.0,0.99957,0.0,0.05187]
[1779463571041,52.8,76631.04,0.0,0.99957,0.0,0.05103]
[1779463576079,52.8,76628.0,0.0,0.99957,0.0,0.05133]
[1779463581115,52.8,76630.1,0.0,0.99957,0.0,0.05112]
[1779463586150,52.8,76634.25,0.0,0.99958,0.0,0.05072]
[1779463591185,52.8,76633.95,0.0,0.99958,0.0,0.05045]
[1779463596219,52.8,76634.44,0.0,0.99958,0.0,0.0504]
[1779463601257,52.8,76635.74,0.0,0.99958,0.0,0.05028]
[1779463607717,52.8,76635.36,0.0,0.99958,0.0,0.05031]
[1779463610321,52.8,76640.86,0.0,0.99959,0.0,0.04979]
[1779463614349,52.8,76647.1,0.0,0.99959,0.0,0.04921]
[1779463615355,52.8,76651.15,0.0,0.99959,0.0,0.04883]
[1779463617787,52.8,76653.24,0.0,0.9996,0.0,0.04864]
[1779463623413,52.8,76648.77,0.0,0.99959,0.0,0.04905]
[1779463628448,52.8,76653.5,0.0,0.9996,0.0,0.04862]
[1779463633483,52.8,76654.88,0.0,0.9996,0.0,0.04849]
[1779463634510,52.8,76660.06,0.0,0.9996,0.0,0.04802]
[1779463635502,52.8,76681.33,0.0,0.99962,0.0,0.04612]
[1779463636509,52.8,76691.55,0.0,0.99963,0.0,0.04523]
[1779463637516,52.8,76696.99,0.0,0.99963,0.0,0.04477]
[1779463642551,52.8,76697.06,0.0,0.99963,0.0,0.04476]
[1779463644569,52.8,76702.48,0.0,0.99963,0.0,0.0443]
[1779463646590,52.8,76719.43,0.0,0.99965,0.0,0.04289]
[1779463647593,52.8,76727.08,0.0,0.99965,0.0,0.04227]
[1779463648601,52.8,76725.27,0.0,0.99965,0.0,0.04241]
[1779463651635,52.8,76722.11,0.0,0.99965,0.0,0.04241]
[1779463656655,52.8,76719.47,0.0,0.99965,0.0,0.04262]
[1779463661693,52.8,76721.8,0.0,0.99965,0.0,0.04243]
[1779463663705,52.8,76729.0,0.0,0.99966,0.0,0.04185]
[1779463668740,52.8,76731.53,0.0,0.99966,0.0,0.04165]
[1779463673775,52.8,76733.11,0.0,0.99966,0.0,0.04152]
[1779463678809,52.8,76730.2,0.0,0.99966,0.0,0.04175]
[1779463682838,52.8,76735.55,0.0,0.99966,0.0,0.04133]
[1779463684853,52.8,76741.58,0.0,0.99967,0.0,0.04085]
[1779463689889,52.8,76749.12,0.0,0.99967,0.0,0.04027]
[1779463694921,52.8,76752.71,0.0,0.99967,0.0,0.03999]
[1779463699957,52.8,76753.71,0.0,0.99967,0.0,0.03991]
[1779463704992,52.8,76754.57,0.0,0.99967,0.0,0.03985]
[1779463709024,52.8,76759.33,0.0,0.99968,0.0,0.03948]
[1779463714060,52.8,76755.41,0.0,0.99968,0.0,0.03953]
[1779463718493,52.8,76764.64,0.0,0.99968,0.0,0.03883]
[1779463723123,52.8,76759.24,0.0,0.99968,0.0,0.03924]
[1779463728563,52.8,76755.23,0.0,0.99968,0.0,0.03954]
[1779463734201,52.8,76759.46,0.0,0.99968,0.0,0.03922]
[1779463739238,52.8,76758.22,0.0,0.99968,0.0,0.03932]
[1779463744270,52.8,76763.6,0.0,0.99968,0.0,0.03891]
[1779463748706,52.8,76775.07,0.0,0.99969,0.0,0.03806]
[1779463750313,52.8,76781.24,0.0,0.99969,0.0,0.03761]
[1779463751322,52.8,76787.73,0.0,0.9997,0.0,0.03714]
[1779463753333,52.8,76795.66,0.0,0.9997,0.0,0.03657]
[1779463754341,52.8,76801.39,0.0,0.99971,0.0,0.03617]
[1779463755348,52.8,76804.93,0.0,0.99971,0.0,0.03592]
[1779463757362,52.8,76808.86,0.0,0.99971,0.0,0.03565]
[1779463760383,52.8,76814.08,0.0,0.99971,0.0,0.03529]
[1779463762399,52.8,76824.5,0.0,0.99972,0.0,0.03458]
[1779463763404,52.8,76826.85,0.0,0.99972,0.0,0.03442]
[1779463767434,52.8,76820.0,0.0,0.99972,0.0,0.03489]
[1779463771461,52.8,76815.98,0.0,0.99972,0.0,0.03493]
[1779463776494,52.8,76813.15,0.0,0.99972,0.0,0.03513]
[1779463781530,52.8,76812.55,0.0,0.99971,0.0,0.03517]
[1779463786568,52.8,76808.7,0.0,0.99971,0.0,0.03543]
[1779463791603,52.8,76809.66,0.0,0.99971,0.0,0.03536]
[1779463796638,52.8,76810.1,0.0,0.99971,0.0,0.03533]
[1779463798653,52.8,76815.14,0.0,0.99972,0.0,0.03499]
[1779463799660,52.8,76826.49,0.0,0.99972,0.0,0.03423]
[1779463801684,52.8,76833.43,0.0,0.99973,0.0,0.03377]
[1779463804695,52.8,76819.97,0.0,0.99972,0.0,0.03466]
[1779463809730,52.8,76823.48,0.0,0.99972,0.0,0.03443]
[1779463811747,52.8,76829.23,0.0,0.99972,0.0,0.03404]
[1779463813760,52.8,76837.14,0.0,0.99973,0.0,0.03352]
[1779463816782,52.8,76844.51,0.0,0.99973,0.0,0.03304]
[1779463818793,52.8,76852.58,0.0,0.99974,0.0,0.03253]
[1779463819800,52.8,76855.29,0.0,0.99974,0.0,0.03235]
[1779463824837,52.8,76860.83,0.0,0.99974,0.0,0.032]
[1779463828865,52.8,76868.89,0.0,0.99975,0.0,0.0315]
[1779463829884,52.8,76876.98,0.0,0.99975,0.0,0.03101]
[1779463830884,52.8,76883.61,0.0,0.99975,0.0,0.03061]
[1779463831885,52.8,76884.72,0.0,0.99976,0.0,0.03034]
[1779463834906,52.8,76878.53,0.0,0.99975,0.0,0.03071]
[1779463837927,52.8,76883.6,0.0,0.99976,0.0,0.0304]
[1779463842972,52.8,76882.54,0.0,0.99976,0.0,0.03047]
[1779463845987,52.8,76876.79,0.0,0.99975,0.0,0.03081]
[1779463851021,52.8,76877.53,0.0,0.99975,0.0,0.03077]
[1779463854045,52.8,76884.24,0.0,0.99976,0.0,0.03037]
[1779463856081,52.8,76889.7,0.0,0.99976,0.0,0.03004]
[1779463859086,52.8,76896.0,0.0,0.99976,0.0,0.02967]
[1779463864120,52.8,76897.13,0.0,0.99976,0.0,0.02961]
[1779463866195,52.8,76907.54,0.0,0.99977,0.0,0.029]
[1779463867180,52.8,76914.67,0.0,0.99977,0.0,0.0286]
[1779463868179,52.8,76930.82,0.0,0.99978,0.0,0.0277]
[1779463869589,52.8,76938.56,0.0,0.99978,0.0,0.02728]
[1779463873212,52.8,76941.47,0.0,0.99978,0.0,0.02712]
[1779463874220,52.8,76947.24,0.0,0.99979,0.0,0.02681]
[1779463877239,52.8,76953.7,0.0,0.99979,0.0,0.02647]
[1779463879659,52.8,76946.49,0.0,0.99979,0.0,0.02685]
[1779463880268,52.8,76946.49,0.0,0.99979,0.0,0.02685]
[1779463881268,52.8,76934.04,0.0,0.99978,0.0,0.02752]
[1779463882285,52.8,76915.52,0.0,0.99977,0.0,0.02855]
[1779463886313,52.8,76920.31,0.0,0.99977,0.0,0.02828]
[1779463888319,52.8,76911.17,0.0,0.99977,0.0,0.0288]
[1779463891342,52.8,76904.67,0.0,0.99977,0.0,0.02897]
[1779463892349,52.8,76897.15,0.0,0.99976,0.0,0.02941]
[1779463895369,52.8,76892.12,0.0,0.99976,0.0,0.0297]
[1779463897389,52.8,76885.3,0.0,0.99976,0.0,0.0301]
[1779463898389,52.8,76879.69,0.0,0.99976,0.0,0.03044]
[1779463899817,52.8,76884.71,0.0,0.99976,0.0,0.03014]
[1779463901411,52.8,76888.41,0.0,0.99976,0.0,0.02992]
[1779463902417,52.8,76894.28,0.0,0.99976,0.0,0.02957]
[1779463905439,52.8,76899.01,0.0,0.99977,0.0,0.0293]
[1779463910475,52.8,76898.24,0.0,0.99977,0.0,0.02934]
[1779463915510,52.8,76898.98,0.0,0.99977,0.0,0.0293]
[1779463918530,52.8,76889.13,0.0,0.99976,0.0,0.02988]
[1779463919957,52.8,76888.35,0.0,0.99976,0.0,0.02992]
[1779463921554,52.8,76882.72,0.0,0.99976,0.0,0.03026]
[1779463922558,52.8,76880.46,0.0,0.99976,0.0,0.03039]
[1779463925585,52.8,76887.04,0.0,0.99976,0.0,0.03]
[1779463926589,52.8,76892.89,0.0,0.99976,0.0,0.02966]
[1779463927597,52.8,76894.55,0.0,0.99976,0.0,0.02956]
[1779463932632,52.8,76896.18,0.0,0.99976,0.0,0.02946]
[1779463935652,52.8,76901.29,0.0,0.99977,0.0,0.02917]
[1779463938673,52.8,76907.54,0.0,0.99977,0.0,0.02881]
[1779463940098,52.8,76916.49,0.0,0.99977,0.0,0.0283]
[1779463941694,52.8,76921.02,0.0,0.99978,0.0,0.02805]
[1779463943709,52.8,76922.86,0.0,0.99978,0.0,0.02795]
[1779463946735,52.8,76927.11,0.0,0.99978,0.0,0.02772]
[1779463950168,52.8,76911.72,0.0,0.99977,0.0,0.02857]
[1779463952783,52.8,76905.77,0.0,0.99977,0.0,0.02872]
[1779463954796,52.8,76902.8,0.0,0.99977,0.0,0.02889]
[1779463959832,52.8,76902.57,0.0,0.99977,0.0,0.0289]
[1779463964866,52.8,76902.02,0.0,0.99977,0.0,0.02893]
[1779463969909,52.8,76899.63,0.0,0.99977,0.0,0.02907]
[1779463974958,52.8,76909.56,0.0,0.99977,0.0,0.0285]
[1779463975963,52.8,76910.43,0.0,0.99977,0.0,0.02846]
[1779463979994,52.8,76915.86,0.0,0.99978,0.0,0.02815]
[1779463983015,52.8,76923.77,0.0,0.99978,0.0,0.02771]
[1779463984026,52.8,76929.06,0.0,0.99978,0.0,0.02742]
[1779463988054,52.8,76923.51,0.0,0.99978,0.0,0.02773]
[1779463989060,52.8,76914.59,0.0,0.99977,0.0,0.02822]
[1779463990069,52.8,76909.85,0.0,0.99977,0.0,0.02849]
[1779463992082,52.8,76908.17,0.0,0.99977,0.0,0.02858]
[1779463996110,52.8,76901.23,0.0,0.99977,0.0,0.02898]
[1779464000137,52.8,76896.37,0.0,0.99977,0.0,0.02926]
[1779464001144,52.8,76890.08,0.0,0.99976,0.0,0.02962]
[1779464002152,52.8,76886.82,0.0,0.99976,0.0,0.02981]
[1779464006184,52.8,76876.03,0.0,0.99976,0.0,0.03046]
[1779464007191,52.8,76874.3,0.0,0.99975,0.0,0.03056]
[1779464010212,52.8,76868.28,0.0,0.99975,0.0,0.03092]
[1779464016254,52.8,76865.75,0.0,0.99975,0.0,0.03087]
[1779464020662,52.8,76871.15,0.0,0.99975,0.0,0.03055]
[1779464026324,52.8,76873.45,0.0,0.99976,0.0,0.03041]
[1779464028337,52.8,76882.33,0.0,0.99976,0.0,0.02988]
[1779464033373,52.8,76876.68,0.0,0.99976,0.0,0.03022]
[1779464038414,52.8,76873.71,0.0,0.99976,0.0,0.03039]
[1779464043443,52.8,76876.29,0.0,0.99976,0.0,0.03024]
[1779464048477,52.8,76877.15,0.0,0.99976,0.0,0.03019]
[1779464053513,52.8,76877.6,0.0,0.99976,0.0,0.03016]
[1779464055527,52.8,76883.39,0.0,0.99976,0.0,0.02982]
[1779464056535,52.8,76887.13,0.0,0.99976,0.0,0.0296]
[1779464061568,52.8,76886.46,0.0,0.99976,0.0,0.02964]
[1779464067610,52.8,76884.77,0.0,0.99976,0.0,0.02974]
[1779464072646,52.8,76880.66,0.0,0.99976,0.0,0.02978]
[1779464077681,52.8,76878.97,0.0,0.99976,0.0,0.02988]
[1779464079695,52.8,76862.01,0.0,0.99975,0.0,0.0309]
[1779464081082,52.8,76852.25,0.0,0.99975,0.0,0.03149]
[1779464081708,52.8,76852.25,0.0,0.99975,0.0,0.03149]
[1779464086744,52.8,76844.82,0.0,0.99974,0.0,0.03196]
[1779464087752,52.8,76843.75,0.0,0.99974,0.0,0.03203]
[1779464092785,52.8,76841.79,0.0,0.99974,0.0,0.03215]
[1779464097839,52.8,76847.37,0.0,0.99974,0.0,0.0318]
[1779464102873,52.8,76848.06,0.0,0.99974,0.0,0.03176]
[1779464107907,52.8,76848.07,0.0,0.99974,0.0,0.03175]
[1779464112943,52.8,76849.93,0.0,0.99974,0.0,0.03164]
[1779464117980,52.8,76853.8,0.0,0.99975,0.0,0.0314]
[1779464123013,52.8,76852.37,0.0,0.99975,0.0,0.03149]
[1779464127040,52.8,76845.47,0.0,0.99974,0.0,0.03192]
[1779464132075,52.8,76843.37,0.0,0.99974,0.0,0.03184]
[1779464137111,52.8,76843.64,0.0,0.99974,0.0,0.03182]
[1779464139125,52.8,76854.74,0.0,0.99975,0.0,0.03113]
[1779464140132,52.8,76854.28,0.0,0.99975,0.0,0.03116]
[1779464143160,52.8,76847.47,0.0,0.99975,0.0,0.03158]
[1779464147188,52.8,76837.27,0.0,0.99974,0.0,0.03222]
[1779464148196,52.8,76833.63,0.0,0.99974,0.0,0.03245]
[1779464153230,52.8,76831.36,0.0,0.99974,0.0,0.0326]
[1779464154240,52.8,76836.44,0.0,0.99974,0.0,0.03227]
[1779464155245,52.8,76841.55,0.0,0.99974,0.0,0.03195]
[1779464157259,52.8,76844.78,0.0,0.99974,0.0,0.03175]
[1779464162298,52.8,76846.93,0.0,0.99974,0.0,0.03162]
[1779464164313,52.8,76853.06,0.0,0.99975,0.0,0.03124]
[1779464169347,52.8,76852.06,0.0,0.99975,0.0,0.0313]
[1779464175389,52.8,76851.73,0.0,0.99975,0.0,0.03132]
[1779464179418,52.8,76851.41,0.0,0.99975,0.0,0.03134]
[1779464182440,52.8,76857.35,0.0,0.99975,0.0,0.03097]
[1779464187474,52.8,76855.98,0.0,0.99975,0.0,0.03106]
[1779464189488,52.8,76849.89,0.0,0.99975,0.0,0.03143]
[1779464191864,52.8,76844.5,0.0,0.99975,0.0,0.03156]
[1779464197544,52.8,76848.46,0.0,0.99975,0.0,0.03131]
[1779464198551,52.8,76842.03,0.0,0.99974,0.0,0.03171]
[1779464203588,52.8,76854.52,0.0,0.99975,0.0,0.03094]
[1779464204592,52.8,76849.5,0.0,0.99975,0.0,0.03125]
[1779464209629,52.8,76845.33,0.0,0.99975,0.0,0.03151]
[1779464213659,52.8,76852.84,0.0,0.99975,0.0,0.03104]
[1779464218694,52.8,76849.66,0.0,0.99975,0.0,0.03124]
[1779464223730,52.8,76859.46,0.0,0.99975,0.0,0.03064]
[1779464226750,52.8,76845.59,0.0,0.99975,0.0,0.03149]
[1779464227757,52.8,76840.42,0.0,0.99974,0.0,0.03181]
[1779464229771,52.8,76831.55,0.0,0.99974,0.0,0.03237]
[1779464230778,52.8,76820.88,0.0,0.99973,0.0,0.03306]
[1779464235812,52.8,76821.41,0.0,0.99973,0.0,0.03302]
[1779464239841,52.8,76815.89,0.0,0.99973,0.0,0.03338]
[1779464242236,52.8,76802.55,0.0,0.99972,0.0,0.03427]
[1779464243869,52.8,76792.16,0.0,0.99972,0.0,0.03497]
[1779464244876,52.8,76783.72,0.0,0.99971,0.0,0.03555]
[1779464245883,52.8,76781.4,0.0,0.99971,0.0,0.03571]
[1779464249911,52.8,76767.76,0.0,0.9997,0.0,0.03667]
[1779464250921,52.8,76770.36,0.0,0.9997,0.0,0.03649]
[1779464252932,52.8,76774.9,0.0,0.99971,0.0,0.03593]
[1779464256960,52.8,76767.97,0.0,0.9997,0.0,0.03642]
[1779464257973,52.8,76761.82,0.0,0.9997,0.0,0.03686]
[1779464259981,52.8,76752.96,0.0,0.99969,0.0,0.0375]
[1779464265026,52.8,76754.43,0.0,0.99969,0.0,0.03739]
[1779464267037,52.8,76762.84,0.0,0.9997,0.0,0.03678]
[1779464269051,52.8,76762.52,0.0,0.9997,0.0,0.03681]
[1779464272449,52.8,76756.07,0.0,0.99969,0.0,0.03727]
[1779464277481,52.8,76747.93,0.0,0.99969,0.0,0.03787]
[1779464279495,52.8,76743.99,0.0,0.99969,0.0,0.03816]
[1779464285164,52.8,76740.72,0.0,0.99968,0.0,0.0384]
[1779464290199,52.8,76737.12,0.0,0.99968,0.0,0.03867]
[1779464295239,52.8,76728.69,0.0,0.99968,0.0,0.0393]
[1779464296241,52.8,76725.56,0.0,0.99967,0.0,0.03954]
[1779464299263,52.8,76724.59,0.0,0.99967,0.0,0.03962]
[1779464301281,52.8,76714.4,0.0,0.99967,0.0,0.04041]
[1779464302286,52.8,76708.37,0.0,0.99966,0.0,0.04088]
[1779464303293,52.8,76706.28,0.0,0.99966,0.0,0.04104]
[1779464308328,52.8,76707.44,0.0,0.99966,0.0,0.04095]
[1779464310342,52.8,76700.69,0.0,0.99966,0.0,0.04149]
[1779464311349,52.8,76697.81,0.0,0.99966,0.0,0.04146]
[1779464313363,52.8,76685.52,0.0,0.99965,0.0,0.04245]
[1779464314370,52.8,76679.9,0.0,0.99964,0.0,0.04291]
[1779464315378,52.8,76668.41,0.0,0.99964,0.0,0.04387]
[1779464316387,52.8,76661.42,0.0,0.99963,0.0,0.04446]
[1779464317392,52.8,76664.47,0.0,0.99963,0.0,0.0442]
[1779464318399,52.8,76677.71,0.0,0.99964,0.0,0.04309]
[1779464319408,52.8,76686.3,0.0,0.99965,0.0,0.04238]
[1779464320413,52.8,76687.03,0.0,0.99965,0.0,0.04233]
[1779464325448,52.8,76684.63,0.0,0.99965,0.0,0.04252]
[1779464330485,52.8,76682.67,0.0,0.99965,0.0,0.04268]
[1779464335519,52.8,76679.65,0.0,0.99964,0.0,0.04293]
[1779464339548,52.8,76688.15,0.0,0.99965,0.0,0.04223]
[1779464340555,52.8,76696.67,0.0,0.99966,0.0,0.04155]
[1779464341561,52.8,76691.52,0.0,0.99965,0.0,0.04196]
[1779464346599,52.8,76692.75,0.0,0.99965,0.0,0.04186]
[1779464348622,52.8,76684.63,0.0,0.99965,0.0,0.04252]
[1779464349645,52.8,76662.75,0.0,0.99963,0.0,0.04435]
[1779464350001,52.8,76642.37,0.0,0.99962,0.0,0.04611]
[1779464350662,52.8,76642.37,0.0,0.99962,0.0,0.04611]
[1779464351737,52.8,76633.27,0.0,0.99961,0.0,0.04692]
[1779464352676,52.8,76623.34,0.0,0.9996,0.0,0.04782]
[1779464353684,52.8,76620.84,0.0,0.9996,0.0,0.04804]
[1779464354690,52.8,76614.4,0.0,0.99959,0.0,0.04864]
[1779464357711,52.8,76620.4,0.0,0.9996,0.0,0.04808]
[1779464360086,52.8,76633.53,0.0,0.99961,0.0,0.0469]
[1779464362748,52.8,76642.09,0.0,0.99962,0.0,0.04613]
[1779464363753,52.8,76647.47,0.0,0.99962,0.0,0.04566]
[1779464368790,52.8,76651.66,0.0,0.99962,0.0,0.0453]
[1779464373825,52.8,76653.79,0.0,0.99963,0.0,0.04483]
[1779464378860,52.8,76654.89,0.0,0.99963,0.0,0.04474]
[1779464381880,52.8,76649.42,0.0,0.99962,0.0,0.04521]
[1779464386915,52.8,76651.05,0.0,0.99962,0.0,0.04507]
[1779464388929,52.8,76642.39,0.0,0.99962,0.0,0.04582]
[1779464393969,52.8,76645.52,0.0,0.99962,0.0,0.04555]
[1779464399005,52.8,76641.91,0.0,0.99962,0.0,0.04586]
[1779464400369,52.8,76635.8,0.0,0.99961,0.0,0.0464]
[1779464406064,52.8,76628.83,0.0,0.99961,0.0,0.04702]
[1779464409085,52.8,76636.67,0.0,0.99961,0.0,0.04633]
[1779464412107,52.8,76629.9,0.0,0.99961,0.0,0.04693]
[1779464414120,52.8,76635.85,0.0,0.99961,0.0,0.0464]
[1779464415128,52.8,76640.17,0.0,0.99962,0.0,0.04602]
[1779464418152,52.8,76633.84,0.0,0.99961,0.0,0.04658]
[1779464419156,52.8,76627.2,0.0,0.99961,0.0,0.04717]
[1779464420518,52.8,76630.07,0.0,0.99961,0.0,0.04691]
[1779464423183,52.8,76640.06,0.0,0.99962,0.0,0.04603]
[1779464424189,52.8,76640.87,0.0,0.99962,0.0,0.04595]
[1779464429226,52.8,76636.38,0.0,0.99961,0.0,0.04635]
[1779464434261,52.8,76633.69,0.0,0.99961,0.0,0.0463]
[1779464437283,52.8,76626.32,0.0,0.99961,0.0,0.04696]
[1779464439296,52.8,76620.32,0.0,0.9996,0.0,0.0475]
[1779464444348,52.8,76612.42,0.0,0.9996,0.0,0.04822]
[1779464445348,52.8,76608.04,0.0,0.99959,0.0,0.04862]
[1779464448373,52.8,76593.55,0.0,0.99958,0.0,0.04998]
[1779464449382,52.8,76586.26,0.0,0.99957,0.0,0.05068]
[1779464450740,52.8,76583.38,0.0,0.99957,0.0,0.05096]
[1779464453405,52.8,76590.05,0.0,0.99958,0.0,0.05032]
[1779464458440,52.8,76593.55,0.0,0.99958,0.0,0.04998]
[1779464463475,52.8,76587.89,0.0,0.99958,0.0,0.05052]
[1779464466504,52.8,76593.74,0.0,0.99958,0.0,0.04996]
[1779464470530,52.8,76588.68,0.0,0.99958,0.0,0.05045]
[1779464475565,52.8,76591.27,0.0,0.99958,0.0,0.0502]
[1779464480600,52.8,76593.1,0.0,0.99958,0.0,0.05002]
[1779464484628,52.8,76599.52,0.0,0.99959,0.0,0.04942]
[1779464485636,52.8,76602.25,0.0,0.99959,0.0,0.04916]
[1779464490672,52.8,76598.71,0.0,0.99958,0.0,0.04949]
[1779464495705,52.8,76596.91,0.0,0.99959,0.0,0.04936]
[1779464500744,52.8,76597.31,0.0,0.99959,0.0,0.04932]
[1779464503765,52.8,76587.37,0.0,0.99958,0.0,0.05026]
[1779464504770,52.8,76583.27,0.0,0.99957,0.0,0.05065]
[1779464509804,52.8,76585.12,0.0,0.99958,0.0,0.05048]
[1779464512825,52.8,76579.66,0.0,0.99957,0.0,0.051]
[1779464513833,52.8,76572.73,0.0,0.99956,0.0,0.05168]
[1779464518867,52.8,76572.89,0.0,0.99956,0.0,0.05166]
[1779464521237,52.8,76580.45,0.0,0.99957,0.0,0.05093]
[1779464522895,52.8,76582.64,0.0,0.99957,0.0,0.05072]
[1779464524910,52.8,76590.05,0.0,0.99958,0.0,0.05001]
[1779464529945,52.8,76584.42,0.0,0.99957,0.0,0.05054]
[1779464534980,52.8,76585.31,0.0,0.99958,0.0,0.05046]
[1779464540022,52.8,76588.4,0.0,0.99958,0.0,0.05016]
[1779464545053,52.8,76589.47,0.0,0.99958,0.0,0.05006]
[1779464549081,52.8,76594.61,0.0,0.99958,0.0,0.04957]
[1779464554124,52.8,76597.39,0.0,0.99959,0.0,0.04901]
[1779464559152,52.8,76600.7,0.0,0.99959,0.0,0.0487]
[1779464563181,52.8,76609.45,0.0,0.9996,0.0,0.04789]
[1779464568217,52.8,76617.04,0.0,0.9996,0.0,0.0472]
[1779464573250,52.8,76616.79,0.0,0.9996,0.0,0.04723]
[1779464578285,52.8,76617.75,0.0,0.99961,0.0,0.04714]
[1779464583321,52.8,76612.32,0.0,0.9996,0.0,0.04763]
[1779464588355,52.8,76614.16,0.0,0.9996,0.0,0.04747]
[1779464593392,52.8,76614.34,0.0,0.9996,0.0,0.04745]
[1779464596412,52.8,76619.52,0.0,0.99961,0.0,0.04698]
[1779464598426,52.8,76623.62,0.0,0.99961,0.0,0.04661]
[1779464603460,52.8,76620.21,0.0,0.99961,0.0,0.04692]
[1779464606482,52.8,76626.29,0.0,0.99961,0.0,0.04638]
[1779464611901,52.8,76624.21,0.0,0.99961,0.0,0.04627]
[1779464617560,52.8,76628.55,0.0,0.99962,0.0,0.04589]
[1779464621589,52.8,76623.27,0.0,0.99961,0.0,0.04635]
[1779464627631,52.8,76622.2,0.0,0.99961,0.0,0.04645]
[1779464631658,52.8,76613.69,0.0,0.9996,0.0,0.04721]
[1779464632666,52.8,76609.99,0.0,0.9996,0.0,0.04755]
[1779464634681,52.8,76607.97,0.0,0.9996,0.0,0.04773]
[1779464639718,52.8,76611.35,0.0,0.9996,0.0,0.04742]
[1779464644751,52.8,76615.38,0.0,0.99961,0.0,0.04706]
[1779464649786,52.8,76618.39,0.0,0.99961,0.0,0.04679]
[1779464654821,52.8,76619.3,0.0,0.99961,0.0,0.04671]
[1779464659858,52.8,76617.57,0.0,0.99961,0.0,0.04686]
[1779464664895,52.8,76620.91,0.0,0.99961,0.0,0.04656]
[1779464669929,52.8,76619.28,0.0,0.99961,0.0,0.04671]
[1779464670940,52.8,76614.26,0.0,0.9996,0.0,0.04716]
[1779464674964,52.8,76605.54,0.0,0.9996,0.0,0.04766]
[1779464677990,52.8,76617.4,0.0,0.99961,0.0,0.04659]
[1779464683021,52.8,76625.66,0.0,0.99962,0.0,0.04585]
[1779464685035,52.8,76631.55,0.0,0.99962,0.0,0.04534]
[1779464690069,52.8,76633.42,0.0,0.99962,0.0,0.04518]
[1779464695105,52.8,76634.15,0.0,0.99962,0.0,0.04511]
[1779464700140,52.8,76636.61,0.0,0.99963,0.0,0.0449]
[1779464705176,52.8,76640.13,0.0,0.99963,0.0,0.0446]
[1779464710210,52.8,76634.2,0.0,0.99962,0.0,0.04511]
[1779464715245,52.8,76635.86,0.0,0.99962,0.0,0.04497]
[1779464720279,52.8,76641.4,0.0,0.99963,0.0,0.04449]
[1779464725321,52.8,76637.37,0.0,0.99963,0.0,0.04484]
[1779464730350,52.8,76642.25,0.0,0.99963,0.0,0.04442]
[1779464735385,52.8,76641.83,0.0,0.99963,0.0,0.04417]
[1779464740419,52.8,76644.57,0.0,0.99963,0.0,0.04394]
[1779464745455,52.8,76648.69,0.0,0.99964,0.0,0.04359]
[1779464751497,52.8,76647.76,0.0,0.99964,0.0,0.04367]
[1779464756535,52.8,76651.12,0.0,0.99964,0.0,0.04339]
[1779464761570,52.8,76648.95,0.0,0.99964,0.0,0.04357]
[1779464766603,52.8,76649.66,0.0,0.99964,0.0,0.04351]
[1779464771640,52.8,76649.38,0.0,0.99964,0.0,0.04354]
[1779464776674,52.8,76646.82,0.0,0.99964,0.0,0.04375]
[1779464781708,52.8,76644.59,0.0,0.99963,0.0,0.04394]
[1779464786743,52.8,76646.35,0.0,0.99964,0.0,0.04379]
[1779464791779,52.8,76649.41,0.0,0.99964,0.0,0.04326]
[1779464796814,52.8,76654.25,0.0,0.99964,0.0,0.04286]
[1779464801849,52.8,76654.54,0.0,0.99964,0.0,0.04283]
[1779464806884,52.8,76655.23,0.0,0.99964,0.0,0.04277]
[1779464809905,52.8,76650.09,0.0,0.99964,0.0,0.0432]
[1779464816954,52.8,76648.75,0.0,0.99964,0.0,0.04331]
[1779464821989,52.8,76651.67,0.0,0.99964,0.0,0.04307]
[1779464827024,52.8,76652.5,0.0,0.99964,0.0,0.043]
[1779464832059,52.8,76654.05,0.0,0.99964,0.0,0.04287]
[1779464835080,52.8,76662.39,0.0,0.99965,0.0,0.04219]
[1779464840120,52.8,76662.72,0.0,0.99965,0.0,0.04216]
[1779464842129,52.8,76668.46,0.0,0.99965,0.0,0.04169]
[1779464843136,52.8,76669.53,0.0,0.99965,0.0,0.04161]
[1779464848172,52.8,76663.83,0.0,0.99965,0.0,0.04207]
[1779464849179,52.8,76651.35,0.0,0.99964,0.0,0.0431]
[1779464853208,52.8,76657.76,0.0,0.99965,0.0,0.0423]
[1779464858244,52.8,76661.03,0.0,0.99965,0.0,0.04203]
[1779464863665,52.8,76668.14,0.0,0.99966,0.0,0.04145]
[1779464865294,52.8,76669.37,0.0,0.99966,0.0,0.04136]
[1779464870328,52.8,76672.97,0.0,0.99966,0.0,0.04107]
[1779464875363,52.8,76676.1,0.0,0.99966,0.0,0.04082]
[1779464880399,52.8,76676.3,0.0,0.99966,0.0,0.0408]
[1779464885435,52.8,76678.62,0.0,0.99966,0.0,0.04062]
[1779464890469,52.8,76675.45,0.0,0.99966,0.0,0.04087]
[1779464893877,52.8,76665.2,0.0,0.99965,0.0,0.04169]
[1779464895504,52.8,76659.13,0.0,0.99965,0.0,0.04218]
[1779464899533,52.8,76654.48,0.0,0.99965,0.0,0.04256]
[1779464904568,52.8,76652.03,0.0,0.99964,0.0,0.04277]
[1779464909603,52.8,76646.41,0.0,0.99964,0.0,0.04323]
[1779464914649,52.8,76643.83,0.0,0.99964,0.0,0.04317]
[1779464919676,52.8,76645.4,0.0,0.99964,0.0,0.04304]
[1779464924712,52.8,76640.47,0.0,0.99964,0.0,0.04345]
[1779464926726,52.8,76632.64,0.0,0.99963,0.0,0.04412]
[1779464927736,52.8,76629.36,0.0,0.99963,0.0,0.0444]
[1779464929747,52.8,76625.96,0.0,0.99963,0.0,0.04469]
[1779464934783,52.8,76623.34,0.0,0.99962,0.0,0.04491]
[1779464939818,52.8,76624.23,0.0,0.99962,0.0,0.04484]
[1779464944231,52.8,76636.13,0.0,0.99963,0.0,0.04382]
[1779464945859,52.8,76636.91,0.0,0.99963,0.0,0.04375]
[1779464950897,52.8,76636.69,0.0,0.99963,0.0,0.04377]
[1779464955931,52.8,76634.26,0.0,0.99963,0.0,0.04398]
[1779464957947,52.8,76633.0,0.0,0.99963,0.0,0.04409]
[1779464960967,52.8,76640.97,0.0,0.99964,0.0,0.04341]
[1779464964994,52.8,76642.29,0.0,0.99964,0.0,0.0433]
[1779464970032,52.8,76640.56,0.0,0.99964,0.0,0.04345]
[1779464975073,52.8,76647.46,0.0,0.99964,0.0,0.0426]
[1779464976075,52.8,76653.79,0.0,0.99965,0.0,0.04208]
[1779464977082,52.8,76654.05,0.0,0.99965,0.0,0.04206]
[1779464982118,52.8,76652.86,0.0,0.99965,0.0,0.04216]
[1779464984133,52.8,76644.08,0.0,0.99964,0.0,0.04288]
[1779464985141,52.8,76644.1,0.0,0.99964,0.0,0.04288]
[1779464986147,52.8,76638.62,0.0,0.99964,0.0,0.04333]
[1779464987154,52.8,76635.71,0.0,0.99964,0.0,0.04358]
[1779464992188,52.8,76641.08,0.0,0.99964,0.0,0.04313]
[1779464997224,52.8,76637.2,0.0,0.99964,0.0,0.04345]
[1779464999238,52.8,76634.55,0.0,0.99964,0.0,0.04368]
[1779465004279,52.8,76632.03,0.0,0.99963,0.0,0.04389]
[1779465009310,52.8,76627.94,0.0,0.99963,0.0,0.04424]
[1779465014344,52.8,76630.49,0.0,0.99963,0.0,0.04402]
[1779465019381,52.8,76629.79,0.0,0.99963,0.0,0.04408]
[1779465024794,52.8,76633.1,0.0,0.99963,0.0,0.0438]
[1779465030455,52.8,76632.41,0.0,0.99963,0.0,0.04386]
[1779465034865,52.8,76628.23,0.0,0.99963,0.0,0.04393]
[1779465036498,52.8,76622.14,0.0,0.99963,0.0,0.04445]
[1779465040540,52.8,76606.52,0.0,0.99962,0.0,0.04581]
[1779465041535,52.8,76598.95,0.0,0.99961,0.0,0.04648]
[1779465042542,52.8,76593.87,0.0,0.99961,0.0,0.04694]
[1779465044942,52.8,76588.53,0.0,0.9996,0.0,0.04742]
[1779465046569,52.8,76584.39,0.0,0.9996,0.0,0.0478]
[1779465049596,52.8,76600.76,0.0,0.99961,0.0,0.04632]
[1779465050602,52.8,76609.79,0.0,0.99962,0.0,0.04552]
[1779465055636,52.8,76611.53,0.0,0.99962,0.0,0.04537]
[1779465060671,52.8,76613.12,0.0,0.99962,0.0,0.04523]
[1779465061681,52.8,76620.12,0.0,0.99963,0.0,0.04462]
[1779465066714,52.8,76624.58,0.0,0.99963,0.0,0.04424]
[1779465068727,52.8,76631.69,0.0,0.99964,0.0,0.04364]
[1779465073765,52.8,76629.37,0.0,0.99963,0.0,0.04383]
[1779465076784,52.8,76635.07,0.0,0.99964,0.0,0.04335]
[1779465079806,52.8,76646.32,0.0,0.99965,0.0,0.04242]
[1779465080811,52.8,76650.83,0.0,0.99965,0.0,0.04205]
[1779465083838,52.8,76664.2,0.0,0.99966,0.0,0.04098]
[1779465085226,52.8,76666.24,0.0,0.99966,0.0,0.04081]
[1779465090885,52.8,76669.32,0.0,0.99966,0.0,0.04057]
[1779465096926,52.8,76668.88,0.0,0.99966,0.0,0.04034]
[1779465098942,52.8,76674.34,0.0,0.99967,0.0,0.03992]
[1779465103977,52.8,76677.7,0.0,0.99967,0.0,0.03966]
[1779465105367,52.8,76682.82,0.0,0.99967,0.0,0.03926]
[1779465109013,52.8,76689.97,0.0,0.99968,0.0,0.03872]
[1779465112032,52.8,76693.44,0.0,0.99968,0.0,0.03846]
[1779465115436,52.8,76699.63,0.0,0.99969,0.0,0.038]
[1779465121096,52.8,76702.62,0.0,0.99969,0.0,0.03778]
[1779465125506,52.8,76710.29,0.0,0.99969,0.0,0.03721]
[1779465130158,52.8,76717.48,0.0,0.9997,0.0,0.03669]
[1779465134186,52.8,76711.9,0.0,0.99969,0.0,0.0371]
[1779465136202,52.8,76705.53,0.0,0.99969,0.0,0.03756]
[1779465138214,52.8,76696.43,0.0,0.99968,0.0,0.03823]
[1779465140230,52.8,76693.7,0.0,0.99968,0.0,0.03844]
[1779465143250,52.8,76702.05,0.0,0.99969,0.0,0.03782]
[1779465144257,52.8,76706.72,0.0,0.99969,0.0,0.03747]
[1779465146271,52.8,76712.1,0.0,0.99969,0.0,0.03708]
[1779465151305,52.8,76716.28,0.0,0.9997,0.0,0.03654]
[1779465156341,52.8,76718.81,0.0,0.9997,0.0,0.03636]
[1779465161375,52.8,76722.52,0.0,0.9997,0.0,0.03609]
[1779465166412,52.8,76711.14,0.0,0.9997,0.0,0.03691]
[1779465167420,52.8,76707.41,0.0,0.99969,0.0,0.03718]
[1779465171446,52.8,76699.41,0.0,0.99969,0.0,0.03777]
[1779465172459,52.8,76697.1,0.0,0.99969,0.0,0.03794]
[1779465177488,52.8,76697.8,0.0,0.99969,0.0,0.03788]
[1779465182524,52.8,76694.14,0.0,0.99968,0.0,0.03816]
[1779465187558,52.8,76697.22,0.0,0.99969,0.0,0.03793]
[1779465192594,52.8,76701.58,0.0,0.99969,0.0,0.03761]
[1779465195996,52.8,76706.88,0.0,0.99969,0.0,0.03722]
[1779465201657,52.8,76702.48,0.0,0.99969,0.0,0.03754]
[1779465202664,52.8,76696.78,0.0,0.99969,0.0,0.03796]
[1779465208706,52.8,76699.97,0.0,0.99969,0.0,0.03772]
[1779465211725,52.8,76705.42,0.0,0.99969,0.0,0.03708]
[1779465216763,52.8,76707.07,0.0,0.99969,0.0,0.03696]
[1779465221796,52.8,76707.43,0.0,0.9997,0.0,0.03693]
[1779465226831,52.8,76707.69,0.0,0.9997,0.0,0.03692]
[1779465231866,52.8,76706.83,0.0,0.99969,0.0,0.03698]
[1779465236903,52.8,76706.44,0.0,0.99969,0.0,0.03701]
[1779465241936,52.8,76706.84,0.0,0.99969,0.0,0.03698]
[1779465246351,52.8,76714.25,0.0,0.9997,0.0,0.03644]
[1779465252012,52.8,76714.98,0.0,0.9997,0.0,0.03639]
[1779465257042,52.8,76713.25,0.0,0.9997,0.0,0.03652]
[1779465262079,52.8,76713.75,0.0,0.9997,0.0,0.03648]
[1779465267114,52.8,76715.25,0.0,0.9997,0.0,0.03637]
[1779465272148,52.8,76716.09,0.0,0.9997,0.0,0.03607]
[1779465278190,52.8,76716.94,0.0,0.9997,0.0,0.03601]
[1779465283226,52.8,76718.3,0.0,0.9997,0.0,0.03592]
[1779465288263,52.8,76718.56,0.0,0.9997,0.0,0.0359]
[1779465293297,52.8,76717.97,0.0,0.9997,0.0,0.03594]
[1779465298331,52.8,76721.5,0.0,0.99971,0.0,0.03569]
[1779465301352,52.8,76715.79,0.0,0.9997,0.0,0.0361]
[1779465306387,52.8,76716.12,0.0,0.9997,0.0,0.03607]
[1779465312433,52.8,76717.87,0.0,0.9997,0.0,0.03595]
[1779465317468,52.8,76719.79,0.0,0.9997,0.0,0.03581]
[1779465322502,52.8,76720.31,0.0,0.99971,0.0,0.03578]
[1779465327536,52.8,76723.3,0.0,0.99971,0.0,0.03557]
[1779465332572,52.8,76724.44,0.0,0.99971,0.0,0.03525]
[1779465335593,52.8,76719.43,0.0,0.99971,0.0,0.0356]
[1779465340628,52.8,76715.34,0.0,0.9997,0.0,0.03589]
[1779465345665,52.8,76716.49,0.0,0.9997,0.0,0.03581]
[1779465350699,52.8,76720.67,0.0,0.99971,0.0,0.03552]
[1779465355734,52.8,76720.39,0.0,0.99971,0.0,0.03554]
[1779465360769,52.8,76720.52,0.0,0.99971,0.0,0.03553]
[1779465365805,52.8,76718.54,0.0,0.99971,0.0,0.03566]
[1779465370839,52.8,76718.96,0.0,0.99971,0.0,0.03564]
[1779465375875,52.8,76721.94,0.0,0.99971,0.0,0.03543]
[1779465380911,52.8,76721.27,0.0,0.99971,0.0,0.03547]
[1779465385945,52.8,76726.36,0.0,0.99971,0.0,0.03512]
[1779465390979,52.8,76723.82,0.0,0.99971,0.0,0.0353]
[1779465396022,52.8,76726.14,0.0,0.99971,0.0,0.0349]
[1779465401054,52.8,76727.05,0.0,0.99971,0.0,0.03484]
[1779465407099,52.8,76730.12,0.0,0.99972,0.0,0.03463]
[1779465412133,52.8,76730.86,0.0,0.99972,0.0,0.03458]
[1779465417169,52.8,76730.87,0.0,0.99972,0.0,0.03458]
[1779465422204,52.8,76731.32,0.0,0.99972,0.0,0.03455]
[1779465428247,52.8,76733.12,0.0,0.99972,0.0,0.03443]
[1779465430261,52.8,76745.64,0.0,0.99972,0.0,0.03358]
[1779465431654,52.8,76746.32,0.0,0.99972,0.0,0.03354]
[1779465433282,52.8,76740.29,0.0,0.99972,0.0,0.03394]
[1779465434289,52.8,76735.97,0.0,0.99972,0.0,0.03423]
[1779465436303,52.8,76732.41,0.0,0.99972,0.0,0.03447]
[1779465441724,52.8,76724.62,0.0,0.99971,0.0,0.03501]
[1779465444360,52.8,76720.38,0.0,0.99971,0.0,0.0353]
[1779465449396,52.8,76718.79,0.0,0.99971,0.0,0.03541]
[1779465454432,52.8,76716.26,0.0,0.99971,0.0,0.03535]
[1779465459467,52.8,76718.55,0.0,0.99971,0.0,0.0352]
[1779465461481,52.8,76721.97,0.0,0.99971,0.0,0.03496]
[1779465463496,52.8,76731.22,0.0,0.99972,0.0,0.03433]
[1779465464502,52.8,76734.34,0.0,0.99972,0.0,0.03411]
[1779465469537,52.8,76729.51,0.0,0.99972,0.0,0.03444]
[1779465474571,52.8,76729.78,0.0,0.99972,0.0,0.03442]
[1779465479618,52.8,76728.31,0.0,0.99972,0.0,0.03452]
[1779465483645,52.8,76722.03,0.0,0.99971,0.0,0.03495]
[1779465488681,52.8,76719.91,0.0,0.99971,0.0,0.0351]
[1779465493716,52.8,76719.76,0.0,0.99971,0.0,0.03511]
[1779465496737,52.8,76714.63,0.0,0.99971,0.0,0.03547]
[1779465501772,52.8,76717.29,0.0,0.99971,0.0,0.03528]
[1779465503785,52.8,76728.24,0.0,0.99972,0.0,0.03453]
[1779465504794,52.8,76730.02,0.0,0.99972,0.0,0.03441]
[1779465508825,52.8,76736.54,0.0,0.99972,0.0,0.03397]
[1779465510839,52.8,76742.07,0.0,0.99972,0.0,0.0336]
[1779465515877,52.8,76732.58,0.0,0.99972,0.0,0.03401]
[1779465517890,52.8,76724.93,0.0,0.99972,0.0,0.03452]
[1779465524938,52.8,76723.17,0.0,0.99971,0.0,0.03464]
[1779465527957,52.8,76715.83,0.0,0.99971,0.0,0.03515]
[1779465532995,52.8,76713.83,0.0,0.99971,0.0,0.03529]
[1779465538030,52.8,76713.66,0.0,0.99971,0.0,0.0353]
[1779465542061,52.8,76720.22,0.0,0.99971,0.0,0.03485]
[1779465547094,52.8,76719.18,0.0,0.99971,0.0,0.03492]
[1779465552129,52.8,76713.57,0.0,0.99971,0.0,0.03531]
[1779465557166,52.8,76712.79,0.0,0.99971,0.0,0.03536]
[1779465562200,52.8,76712.84,0.0,0.99971,0.0,0.03536]
[1779465567235,52.8,76709.51,0.0,0.99971,0.0,0.03559]
[1779465572270,52.8,76710.37,0.0,0.99971,0.0,0.0353]
[1779465577306,52.8,76710.66,0.0,0.99971,0.0,0.03528]
[1779465582344,52.8,76711.12,0.0,0.99971,0.0,0.03524]
[1779465588388,52.8,76711.64,0.0,0.99971,0.0,0.03521]
[1779465593425,52.8,76713.37,0.0,0.99971,0.0,0.03509]
[1779465598456,52.8,76713.36,0.0,0.99971,0.0,0.03509]
[1779465603492,52.8,76707.45,0.0,0.99971,0.0,0.0355]
[1779465605509,52.8,76714.56,0.0,0.99971,0.0,0.03501]
[1779465610540,52.8,76714.57,0.0,0.99971,0.0,0.035]
[1779465615575,52.8,76712.51,0.0,0.99971,0.0,0.03515]
[1779465618597,52.8,76719.21,0.0,0.99971,0.0,0.03469]
[1779465623634,52.8,76726.09,0.0,0.99972,0.0,0.03422]
[1779465625652,52.8,76732.79,0.0,0.99972,0.0,0.03377]
[1779465628666,52.8,76733.02,0.0,0.99972,0.0,0.03375]
[1779465633707,52.8,76725.78,0.0,0.99972,0.0,0.03401]
[1779465635717,52.8,76723.84,0.0,0.99972,0.0,0.03414]
[1779465637116,52.8,76718.32,0.0,0.99972,0.0,0.03452]
[1779465639745,52.8,76716.93,0.0,0.99971,0.0,0.03461]
[1779465644797,52.8,76708.55,0.0,0.99971,0.0,0.03519]
[1779465645791,52.8,76708.11,0.0,0.99971,0.0,0.03522]
[1779465647806,52.8,76700.55,0.0,0.9997,0.0,0.03575]
[1779465648812,52.8,76708.36,0.0,0.99971,0.0,0.0352]
[1779465649818,52.8,76709.31,0.0,0.99971,0.0,0.03514]
[1779465654852,52.8,76710.52,0.0,0.99971,0.0,0.03505]
[1779465659887,52.8,76714.59,0.0,0.99971,0.0,0.03477]
[1779465661901,52.8,76719.64,0.0,0.99972,0.0,0.03443]
[1779465666948,52.8,76723.21,0.0,0.99972,0.0,0.03418]
[1779465671978,52.8,76718.36,0.0,0.99972,0.0,0.03451]
[1779465677020,52.8,76722.93,0.0,0.99972,0.0,0.0342]
[1779465679026,52.8,76731.57,0.0,0.99972,0.0,0.03362]
[1779465680034,52.8,76734.7,0.0,0.99973,0.0,0.03341]
[1779465685069,52.8,76736.55,0.0,0.99973,0.0,0.03329]
[1779465690104,52.8,76745.04,0.0,0.99973,0.0,0.03273]
[1779465694132,52.8,76749.89,0.0,0.99974,0.0,0.0322]
[1779465698159,52.8,76761.18,0.0,0.99974,0.0,0.03149]
[1779465699166,52.8,76762.22,0.0,0.99974,0.0,0.03142]
[1779465704202,52.8,76761.37,0.0,0.99974,0.0,0.03147]
[1779465708139,52.8,76756.29,0.0,0.99974,0.0,0.03179]
[1779465712258,52.8,76762.59,0.0,0.99974,0.0,0.0314]
[1779465716286,52.8,76766.45,0.0,0.99975,0.0,0.03116]
[1779465720315,52.8,76773.19,0.0,0.99975,0.0,0.03074]
[1779465722329,52.8,76778.18,0.0,0.99975,0.0,0.03044]
[1779465724345,52.8,76782.64,0.0,0.99975,0.0,0.03017]
[1779465725353,52.8,76789.52,0.0,0.99976,0.0,0.02975]
[1779465726359,52.8,76793.72,0.0,0.99976,0.0,0.0295]
[1779465731396,52.8,76786.04,0.0,0.99976,0.0,0.02996]
[1779465736428,52.8,76790.12,0.0,0.99976,0.0,0.02972]
[1779465741464,52.8,76791.84,0.0,0.99976,0.0,0.02962]
[1779465746498,52.8,76787.03,0.0,0.99976,0.0,0.0299]
[1779465751536,52.8,76786.75,0.0,0.99976,0.0,0.02971]
[1779465754556,52.8,76793.79,0.0,0.99976,0.0,0.0293]
[1779465758582,52.8,76795.74,0.0,0.99976,0.0,0.02918]
[1779465763617,52.8,76799.8,0.0,0.99976,0.0,0.02895]
[1779465768653,52.8,76798.15,0.0,0.99976,0.0,0.02904]
[1779465770666,52.8,76792.24,0.0,0.99976,0.0,0.02939]
[1779465774696,52.8,76798.22,0.0,0.99976,0.0,0.02904]
[1779465779729,52.8,76803.22,0.0,0.99977,0.0,0.02875]
[1779465782750,52.8,76796.47,0.0,0.99976,0.0,0.02914]
[1779465788793,52.8,76797.54,0.0,0.99976,0.0,0.02908]
[1779465791814,52.8,76786.69,0.0,0.99976,0.0,0.02972]
[1779465792822,52.8,76790.25,0.0,0.99976,0.0,0.02951]
[1779465797855,52.8,76794.99,0.0,0.99976,0.0,0.02923]
[1779465800879,52.8,76797.69,0.0,0.99976,0.0,0.02907]
[1779465804904,52.8,76791.9,0.0,0.99976,0.0,0.02941]
[1779465809942,52.8,76792.85,0.0,0.99976,0.0,0.02935]
[1779465813970,52.8,76799.31,0.0,0.99977,0.0,0.02878]
[1779465816990,52.8,76800.03,0.0,0.99977,0.0,0.02874]
[1779465822034,52.8,76796.2,0.0,0.99976,0.0,0.02896]
[1779465827069,52.8,76796.57,0.0,0.99976,0.0,0.02894]
[1779465832105,52.8,76798.45,0.0,0.99977,0.0,0.02883]
[1779465838146,52.8,76799.31,0.0,0.99977,0.0,0.02878]
[1779465844195,52.8,76799.0,0.0,0.99977,0.0,0.02879]
[1779465850236,52.8,76801.82,0.0,0.99977,0.0,0.02863]
[1779465855271,52.8,76800.71,0.0,0.99977,0.0,0.0287]
[1779465860305,52.8,76800.63,0.0,0.99977,0.0,0.0287]
[1779465865341,52.8,76799.98,0.0,0.99977,0.0,0.02874]
[1779465870377,52.8,76804.55,0.0,0.99977,0.0,0.02848]
[1779465872391,52.8,76807.46,0.0,0.99977,0.0,0.02811]
[1779465877435,52.8,76801.79,0.0,0.99977,0.0,0.02844]
[1779465880448,52.8,76797.58,0.0,0.99977,0.0,0.02868]
[1779465885483,52.8,76799.79,0.0,0.99977,0.0,0.02855]
[1779465890536,52.8,76795.09,0.0,0.99977,0.0,0.02882]
[1779465894566,52.8,76787.29,0.0,0.99976,0.0,0.02928]
[1779465895576,52.8,76785.74,0.0,0.99976,0.0,0.02937]
[1779465899602,52.8,76779.15,0.0,0.99976,0.0,0.02976]
[1779465902625,52.8,76786.49,0.0,0.99976,0.0,0.02933]
[1779465904637,52.8,76790.22,0.0,0.99976,0.0,0.02911]
[1779465909672,52.8,76786.36,0.0,0.99976,0.0,0.02933]
[1779465914706,52.8,76782.47,0.0,0.99976,0.0,0.02956]
[1779465919741,52.8,76782.82,0.0,0.99976,0.0,0.02954]
[1779465924778,52.8,76783.39,0.0,0.99976,0.0,0.02951]
[1779465928806,52.8,76765.54,0.0,0.99975,0.0,0.03058]
[1779465933840,52.8,76763.84,0.0,0.99975,0.0,0.03048]
[1779465938876,52.8,76762.79,0.0,0.99975,0.0,0.03054]
[1779465940890,52.8,76754.2,0.0,0.99975,0.0,0.03107]
[1779465941897,52.8,76745.41,0.0,0.99974,0.0,0.03162]
[1779465946931,52.8,76740.78,0.0,0.99974,0.0,0.03192]
[1779465948947,52.8,76732.67,0.0,0.99973,0.0,0.03244]
[1779465949957,52.8,76723.84,0.0,0.99973,0.0,0.03301]
[1779465950960,52.8,76716.55,0.0,0.99972,0.0,0.0335]
[1779465955994,52.8,76720.43,0.0,0.99973,0.0,0.03324]
[1779465961042,52.8,76721.54,0.0,0.99973,0.0,0.03316]
[1779465966095,52.8,76718.05,0.0,0.99972,0.0,0.0334]
[1779465967102,52.8,76718.32,0.0,0.99972,0.0,0.03338]
[1779465969116,52.8,76734.81,0.0,0.99973,0.0,0.0323]
[1779465970131,52.8,76741.37,0.0,0.99974,0.0,0.03188]
[1779465971137,52.8,76742.35,0.0,0.99974,0.0,0.03182]
[1779465973150,52.8,76745.6,0.0,0.99974,0.0,0.03161]
[1779465978185,52.8,76749.73,0.0,0.99974,0.0,0.03135]
[1779465983220,52.8,76751.91,0.0,0.99974,0.0,0.03122]
[1779465988255,52.8,76753.29,0.0,0.99974,0.0,0.03113]
[1779465993290,52.8,76752.85,0.0,0.99975,0.0,0.03094]
[1779465995306,52.8,76746.65,0.0,0.99974,0.0,0.03133]
[1779466000341,52.8,76741.8,0.0,0.99974,0.0,0.03164]
[1779466005375,52.8,76742.02,0.0,0.99974,0.0,0.03162]
[1779466010412,52.8,76740.17,0.0,0.99974,0.0,0.03174]
[1779466015447,52.8,76740.51,0.0,0.99974,0.0,0.03172]
[1779466020482,52.8,76732.31,0.0,0.99973,0.0,0.03224]
[1779466021489,52.8,76727.76,0.0,0.99973,0.0,0.03254]
[1779466023503,52.8,76726.78,0.0,0.99973,0.0,0.0326]
[1779466028538,52.8,76723.93,0.0,0.99973,0.0,0.03278]
[1779466030551,52.8,76719.41,0.0,0.99973,0.0,0.03308]
[1779466035587,52.8,76720.34,0.0,0.99973,0.0,0.03302]
[1779466037600,52.8,76729.96,0.0,0.99973,0.0,0.03239]
[1779466040496,52.8,76733.05,0.0,0.99974,0.0,0.03219]
[1779466045690,52.8,76732.7,0.0,0.99973,0.0,0.03222]
[1779466050718,52.8,76728.53,0.0,0.99973,0.0,0.03249]
[1779466052732,52.8,76724.73,0.0,0.99973,0.0,0.03251]
[1779466057767,52.8,76720.52,0.0,0.99973,0.0,0.03279]
[1779466062803,52.8,76723.47,0.0,0.99973,0.0,0.03259]
[1779466067837,52.8,76729.87,0.0,0.99973,0.0,0.03218]
[1779466068845,52.8,76734.42,0.0,0.99974,0.0,0.03189]
[1779466073879,52.8,76733.51,0.0,0.99974,0.0,0.03195]
[1779466076901,52.8,76717.84,0.0,0.99973,0.0,0.03296]
[1779466081938,52.8,76719.63,0.0,0.99973,0.0,0.03284]
[1779466086971,52.8,76722.4,0.0,0.99973,0.0,0.03266]
[1779466094020,52.8,76721.06,0.0,0.99973,0.0,0.03275]
[1779466097041,52.8,76711.98,0.0,0.99972,0.0,0.03335]
[1779466099054,52.8,76706.88,0.0,0.99972,0.0,0.03369]
[1779466102077,52.8,76702.55,0.0,0.99972,0.0,0.03398]
[1779466103083,52.8,76697.49,0.0,0.99972,0.0,0.03432]
[1779466105102,52.8,76705.65,0.0,0.99972,0.0,0.03377]
[1779466110133,52.8,76706.81,0.0,0.99972,0.0,0.03369]
[1779466115168,52.8,76705.43,0.0,0.99972,0.0,0.03356]
[1779466118189,52.8,76712.81,0.0,0.99973,0.0,0.03307]
[1779466119196,52.8,76717.1,0.0,0.99973,0.0,0.03279]
[1779466122217,52.8,76705.28,0.0,0.99972,0.0,0.03357]
[1779466123224,52.8,76708.07,0.0,0.99972,0.0,0.03338]
[1779466127251,52.8,76712.09,0.0,0.99973,0.0,0.03312]
[1779466129265,52.8,76719.18,0.0,0.99973,0.0,0.03265]
[1779466132288,52.8,76714.14,0.0,0.99973,0.0,0.03298]
[1779466137322,52.8,76714.01,0.0,0.99973,0.0,0.03299]
[1779466142358,52.8,76719.09,0.0,0.99973,0.0,0.03266]
[1779466144374,52.8,76721.77,0.0,0.99973,0.0,0.03248]
[1779466149408,52.8,76725.83,0.0,0.99973,0.0,0.03222]
[1779466152429,52.8,76720.42,0.0,0.99973,0.0,0.03257]
[1779466154443,52.8,76716.12,0.0,0.99973,0.0,0.03285]
[1779466157467,52.8,76709.53,0.0,0.99972,0.0,0.03329]
[1779466162499,52.8,76712.21,0.0,0.99973,0.0,0.03311]
[1779466167533,52.8,76713.01,0.0,0.99973,0.0,0.03306]
[1779466172568,52.8,76711.21,0.0,0.99973,0.0,0.03295]
[1779466177615,52.8,76716.77,0.0,0.99973,0.0,0.03259]
[1779466179629,52.8,76718.95,0.0,0.99973,0.0,0.03245]
[1779466184664,52.8,76717.23,0.0,0.99973,0.0,0.03256]
[1779466185672,52.8,76722.79,0.0,0.99973,0.0,0.0322]
[1779466186679,52.8,76726.48,0.0,0.99974,0.0,0.03196]
[1779466191713,52.8,76730.29,0.0,0.99974,0.0,0.03172]
[1779466196747,52.8,76731.21,0.0,0.99974,0.0,0.03166]
[1779466201783,52.8,76732.19,0.0,0.99974,0.0,0.0316]
[1779466206820,52.8,76731.99,0.0,0.99974,0.0,0.03161]
[1779466211854,52.8,76732.83,0.0,0.99974,0.0,0.03156]
[1779466216890,52.8,76734.57,0.0,0.99974,0.0,0.03145]
[1779466220917,52.8,76740.88,0.0,0.99974,0.0,0.03105]
[1779466221927,52.8,76749.21,0.0,0.99975,0.0,0.03054]
[1779466222932,52.8,76753.11,0.0,0.99975,0.0,0.0303]
[1779466227969,52.8,76750.43,0.0,0.99975,0.0,0.03046]
[1779466233004,52.8,76749.65,0.0,0.99975,0.0,0.0303]
[1779466236027,52.8,76756.2,0.0,0.99975,0.0,0.02991]
[1779466239050,52.8,76758.25,0.0,0.99976,0.0,0.02978]
[1779466244086,52.8,76756.99,0.0,0.99976,0.0,0.02986]
[1779466247107,52.8,76749.34,0.0,0.99975,0.0,0.03032]
[1779466251136,52.8,76740.35,0.0,0.99975,0.0,0.03087]
[1779466252142,52.8,76723.65,0.0,0.99974,0.0,0.03192]
[1779466253150,52.8,76723.16,0.0,0.99974,0.0,0.03196]
[1779466255163,52.8,76713.48,0.0,0.99973,0.0,0.03258]
[1779466256169,52.8,76713.3,0.0,0.99973,0.0,0.03259]
[1779466259191,52.8,76719.05,0.0,0.99973,0.0,0.03222]
[1779466264226,52.8,76713.25,0.0,0.99973,0.0,0.03259]
[1779466269261,52.8,76716.28,0.0,0.99973,0.0,0.0324]
[1779466274296,52.8,76713.17,0.0,0.99973,0.0,0.0326]
[1779466277317,52.8,76703.65,0.0,0.99973,0.0,0.03323]
[1779466279331,52.8,76702.36,0.0,0.99972,0.0,0.03331]
[1779466284365,52.8,76706.21,0.0,0.99973,0.0,0.03306]
[1779466286382,52.8,76707.36,0.0,0.99973,0.0,0.03298]
[1779466291414,52.8,76707.44,0.0,0.99973,0.0,0.03275]
[1779466296449,52.8,76712.29,0.0,0.99973,0.0,0.03244]
[1779466299470,52.8,76720.57,0.0,0.99974,0.0,0.0319]
[1779466301486,52.8,76724.45,0.0,0.99974,0.0,0.03166]
[1779466303498,52.8,76730.0,0.0,0.99974,0.0,0.03131]
[1779466305512,52.8,76734.94,0.0,0.99974,0.0,0.031]
[1779466306520,52.8,76740.13,0.0,0.99975,0.0,0.03068]
[1779466307526,52.8,76746.69,0.0,0.99975,0.0,0.03027]
[1779466308534,52.8,76749.34,0.0,0.99975,0.0,0.03011]
[1779466313569,52.8,76745.97,0.0,0.99975,0.0,0.03032]
[1779466318605,52.8,76740.78,0.0,0.99975,0.0,0.03064]
[1779466323639,52.8,76746.37,0.0,0.99975,0.0,0.03029]
[1779466328675,52.8,76747.74,0.0,0.99975,0.0,0.03021]
[1779466333709,52.8,76746.96,0.0,0.99975,0.0,0.03026]
[1779466338745,52.8,76751.44,0.0,0.99975,0.0,0.02999]
[1779466343779,52.8,76751.55,0.0,0.99975,0.0,0.02998]
[1779466348814,52.8,76755.41,0.0,0.99976,0.0,0.02975]
[1779466353852,52.8,76759.01,0.0,0.99976,0.0,0.02933]
[1779466358890,52.8,76760.12,0.0,0.99976,0.0,0.02926]
[1779466362790,52.8,76767.27,0.0,0.99976,0.0,0.02884]
[1779466367947,52.8,76761.82,0.0,0.99976,0.0,0.02916]
[1779466372860,52.8,76768.19,0.0,0.99976,0.0,0.02879]
[1779466378019,52.8,76775.87,0.0,0.99977,0.0,0.02835]
[1779466379027,52.8,76777.85,0.0,0.99977,0.0,0.02823]
[1779466381042,52.8,76772.28,0.0,0.99977,0.0,0.02855]
[1779466386076,52.8,76774.88,0.0,0.99977,0.0,0.0284]
[1779466390106,52.8,76778.93,0.0,0.99977,0.0,0.02817]
[1779466394133,52.8,76788.6,0.0,0.99977,0.0,0.02763]
[1779466395141,52.8,76792.71,0.0,0.99978,0.0,0.0274]
[1779466398161,52.8,76793.73,0.0,0.99978,0.0,0.02734]
[1779466403196,52.8,76794.4,0.0,0.99978,0.0,0.0273]
[1779466408230,52.8,76794.53,0.0,0.99978,0.0,0.0273]
[1779466413265,52.8,76794.28,0.0,0.99978,0.0,0.02712]
[1779466418305,52.8,76793.2,0.0,0.99978,0.0,0.02718]
[1779466424346,52.8,76793.47,0.0,0.99978,0.0,0.02716]
[1779466429381,52.8,76795.33,0.0,0.99978,0.0,0.02706]
[1779466434415,52.8,76793.89,0.0,0.99978,0.0,0.02714]
[1779466439451,52.8,76792.74,0.0,0.99978,0.0,0.0272]
[1779466442474,52.8,76783.41,0.0,0.99977,0.0,0.02772]
[1779466443484,52.8,76775.76,0.0,0.99977,0.0,0.02816]
[1779466446507,52.8,76768.96,0.0,0.99977,0.0,0.02855]
[1779466449526,52.8,76776.33,0.0,0.99977,0.0,0.02812]
[1779466451538,52.8,76782.87,0.0,0.99977,0.0,0.02775]
[1779466456574,52.8,76783.8,0.0,0.99977,0.0,0.0277]
[1779466458587,52.8,76793.11,0.0,0.99978,0.0,0.02718]
[1779466459595,52.8,76794.92,0.0,0.99978,0.0,0.02708]
[1779466464630,52.8,76796.78,0.0,0.99978,0.0,0.02698]
[1779466469664,52.8,76796.34,0.0,0.99978,0.0,0.02701]
[1779466475714,52.8,76800.06,0.0,0.99978,0.0,0.02662]
[1779466481757,52.8,76800.03,0.0,0.99978,0.0,0.02662]
[1779466486793,52.8,76799.73,0.0,0.99978,0.0,0.02663]
[1779466490821,52.8,76794.33,0.0,0.99978,0.0,0.02693]
[1779466493840,52.8,76788.87,0.0,0.99978,0.0,0.02723]
[1779466498875,52.8,76793.44,0.0,0.99978,0.0,0.02698]
[1779466502904,52.8,76787.68,0.0,0.99978,0.0,0.02729]
[1779466507939,52.8,76788.53,0.0,0.99978,0.0,0.02725]
[1779466512975,52.8,76788.91,0.0,0.99978,0.0,0.02723]
[1779466517002,52.8,76778.36,0.0,0.99977,0.0,0.02781]
[1779466518010,52.8,76777.33,0.0,0.99977,0.0,0.02787]
[1779466523047,52.8,76778.19,0.0,0.99977,0.0,0.02782]
[1779466528085,52.8,76783.21,0.0,0.99977,0.0,0.02754]
[1779466532111,52.8,76778.57,0.0,0.99977,0.0,0.02761]
[1779466537146,52.8,76783.76,0.0,0.99978,0.0,0.02732]
[1779466541174,52.8,76790.65,0.0,0.99978,0.0,0.02694]
[1779466546221,52.8,76792.03,0.0,0.99978,0.0,0.02686]
[1779466551245,52.8,76789.72,0.0,0.99978,0.0,0.02699]
[1779466553272,52.8,76779.97,0.0,0.99977,0.0,0.02753]
[1779466554277,52.8,76745.92,0.0,0.99976,0.0,0.02949]
[1779466555283,52.8,76743.22,0.0,0.99976,0.0,0.02966]
[1779466557296,52.8,76737.78,0.0,0.99975,0.0,0.02998]
[1779466559310,52.8,76730.14,0.0,0.99975,0.0,0.03045]
[1779466562331,52.8,76723.34,0.0,0.99975,0.0,0.03087]
[1779466566362,52.8,76729.61,0.0,0.99975,0.0,0.03048]
[1779466571396,52.8,76725.83,0.0,0.99975,0.0,0.03071]
[1779466574416,52.8,76722.92,0.0,0.99975,0.0,0.03089]
[1779466575426,52.8,76730.52,0.0,0.99975,0.0,0.03042]
[1779466576431,52.8,76742.12,0.0,0.99976,0.0,0.02972]
[1779466577443,52.8,76746.67,0.0,0.99976,0.0,0.02945]
[1779466578445,52.8,76741.16,0.0,0.99976,0.0,0.02978]
[1779466579452,52.8,76739.23,0.0,0.99975,0.0,0.0299]
[1779466584489,52.8,76744.35,0.0,0.99976,0.0,0.02959]
[1779466586501,52.8,76747.33,0.0,0.99976,0.0,0.02941]
[1779466590529,52.8,76754.4,0.0,0.99976,0.0,0.02899]
[1779466595564,52.8,76755.77,0.0,0.99976,0.0,0.02871]
[1779466600599,52.8,76755.64,0.0,0.99976,0.0,0.02872]
[1779466605633,52.8,76750.46,0.0,0.99976,0.0,0.02902]
[1779466610673,52.8,76756.41,0.0,0.99976,0.0,0.02868]
[1779466612687,52.8,76757.83,0.0,0.99977,0.0,0.02859]
[1779466617721,52.8,76757.88,0.0,0.99977,0.0,0.02859]
[1779466622759,52.8,76756.6,0.0,0.99976,0.0,0.02866]
[1779466627796,52.8,76755.96,0.0,0.99976,0.0,0.0287]
[1779466632830,52.8,76755.48,0.0,0.99976,0.0,0.02873]
[1779466637865,52.8,76756.63,0.0,0.99976,0.0,0.02866]
[1779466642901,52.8,76755.25,0.0,0.99976,0.0,0.02874]
[1779466644915,52.8,76743.86,0.0,0.99976,0.0,0.02941]
[1779466645923,52.8,76741.7,0.0,0.99976,0.0,0.02954]
[1779466650960,52.8,76741.34,0.0,0.99976,0.0,0.02956]
[1779466653982,52.8,76746.57,0.0,0.99976,0.0,0.02905]
[1779466659017,52.8,76742.51,0.0,0.99976,0.0,0.02929]
[1779466664058,52.8,76741.13,0.0,0.99976,0.0,0.02937]
[1779466666070,52.8,76746.45,0.0,0.99976,0.0,0.02906]
[1779466667078,52.8,76751.95,0.0,0.99976,0.0,0.02873]
[1779466668085,52.8,76756.98,0.0,0.99977,0.0,0.02844]
[1779466670098,52.8,76760.08,0.0,0.99977,0.0,0.02827]
[1779466672118,52.8,76764.61,0.0,0.99977,0.0,0.02801]
[1779466673119,52.8,76769.82,0.0,0.99977,0.0,0.02771]
[1779466675133,52.8,76774.36,0.0,0.99978,0.0,0.02746]
[1779466679162,52.8,76780.06,0.0,0.99978,0.0,0.02714]
[1779466681176,52.8,76781.73,0.0,0.99978,0.0,0.02705]
[1779466686211,52.8,76778.76,0.0,0.99978,0.0,0.02721]
[1779466691248,52.8,76776.02,0.0,0.99978,0.0,0.02737]
[1779466696281,52.8,76775.58,0.0,0.99978,0.0,0.02739]
[1779466700310,52.8,76769.63,0.0,0.99977,0.0,0.02772]
[1779466702323,52.8,76769.42,0.0,0.99977,0.0,0.02773]
[1779466707359,52.8,76773.93,0.0,0.99978,0.0,0.02748]
[1779466712405,52.8,76763.26,0.0,0.99977,0.0,0.02789]
[1779466713409,52.8,76760.75,0.0,0.99977,0.0,0.02803]
[1779466715264,52.8,76749.07,0.0,0.99976,0.0,0.0287]
[1779466716430,52.8,76747.92,0.0,0.99976,0.0,0.02877]
[1779466717436,52.8,76742.87,0.0,0.99976,0.0,0.02906]
[1779466719451,52.8,76749.35,0.0,0.99976,0.0,0.02869]
[1779466720458,52.8,76752.68,0.0,0.99977,0.0,0.02849]
[1779466725500,52.8,76748.44,0.0,0.99976,0.0,0.02874]
[1779466729520,52.8,76755.52,0.0,0.99977,0.0,0.02833]
[1779466731535,52.8,76761.72,0.0,0.99977,0.0,0.02797]
[1779466736571,52.8,76765.18,0.0,0.99977,0.0,0.02778]
[1779466741606,52.8,76767.19,0.0,0.99977,0.0,0.02767]
[1779466744626,52.8,76772.82,0.0,0.99978,0.0,0.02735]
[1779466749661,52.8,76778.58,0.0,0.99978,0.0,0.02703]
[1779466754697,52.8,76780.34,0.0,0.99978,0.0,0.02694]
[1779466759731,52.8,76778.77,0.0,0.99978,0.0,0.02702]
[1779466761745,52.8,76771.99,0.0,0.99978,0.0,0.0274]
[1779466765774,52.8,76765.32,0.0,0.99977,0.0,0.02777]
[1779466770810,52.8,76765.1,0.0,0.99977,0.0,0.02778]
[1779466775845,52.8,76758.47,0.0,0.99977,0.0,0.02796]
[1779466779872,52.8,76754.26,0.0,0.99977,0.0,0.0282]
[1779466781887,52.8,76746.35,0.0,0.99976,0.0,0.02866]
[1779466782893,52.8,76744.97,0.0,0.99976,0.0,0.02874]
[1779466787928,52.8,76742.62,0.0,0.99976,0.0,0.02888]
[1779466792963,52.8,76744.6,0.0,0.99976,0.0,0.02876]
[1779466797999,52.8,76743.16,0.0,0.99976,0.0,0.02885]
[1779466803034,52.8,76741.45,0.0,0.99976,0.0,0.02895]
[1779466808074,52.8,76742.48,0.0,0.99976,0.0,0.02889]
[1779466813109,52.8,76741.48,0.0,0.99976,0.0,0.02894]
[1779466818142,52.8,76749.54,0.0,0.99977,0.0,0.02847]
[1779466819150,52.8,76753.41,0.0,0.99977,0.0,0.02825]
[1779466821163,52.8,76757.75,0.0,0.99977,0.0,0.028]
[1779466826198,52.8,76759.66,0.0,0.99977,0.0,0.0279]
[1779466828214,52.8,76764.13,0.0,0.99977,0.0,0.02764]
[1779466833248,52.8,76769.81,0.0,0.99978,0.0,0.02713]
[1779466838283,52.8,76771.92,0.0,0.99978,0.0,0.02702]
[1779466840297,52.8,76777.24,0.0,0.99978,0.0,0.02673]
[1779466845333,52.8,76783.09,0.0,0.99978,0.0,0.02641]
[1779466850370,52.8,76788.84,0.0,0.99979,0.0,0.0261]
[1779466851376,52.8,76795.54,0.0,0.99979,0.0,0.02575]
[1779466852383,52.8,76799.38,0.0,0.99979,0.0,0.02554]
[1779466856410,52.8,76801.24,0.0,0.99979,0.0,0.02545]
[1779466861447,52.8,76807.66,0.0,0.9998,0.0,0.02511]
[1779466863462,52.8,76815.21,0.0,0.9998,0.0,0.02473]
[1779466866331,52.8,76821.87,0.0,0.9998,0.0,0.02439]
[1779466871526,52.8,76823.06,0.0,0.9998,0.0,0.02433]
[1779466876557,52.8,76821.29,0.0,0.9998,0.0,0.02442]
[1779466880585,52.8,76828.22,0.0,0.9998,0.0,0.02408]
[1779466881592,52.8,76834.12,0.0,0.99981,0.0,0.02379]
[1779466882598,52.8,76836.54,0.0,0.99981,0.0,0.02367]
[1779466883607,52.8,76843.49,0.0,0.99981,0.0,0.02333]
[1779466884614,52.8,76849.41,0.0,0.99981,0.0,0.02305]
[1779466885623,52.8,76851.17,0.0,0.99981,0.0,0.02297]
[1779466886629,52.8,76860.42,0.0,0.99982,0.0,0.02253]
[1779466887635,52.8,76862.94,0.0,0.99982,0.0,0.02241]
[1779466890676,52.8,76851.62,0.0,0.99981,0.0,0.02294]
[1779466891672,52.8,76843.49,0.0,0.99981,0.0,0.02316]
[1779466892680,52.8,76839.19,0.0,0.99981,0.0,0.02337]
[1779466897716,52.8,76842.45,0.0,0.99981,0.0,0.02321]
[1779466900739,52.8,76850.63,0.0,0.99982,0.0,0.02283]
[1779466903759,52.8,76854.86,0.0,0.99982,0.0,0.02263]
[1779466906779,52.8,76849.78,0.0,0.99982,0.0,0.02287]
[1779466909800,52.8,76846.5,0.0,0.99981,0.0,0.02302]
[1779466914835,52.8,76844.77,0.0,0.99981,0.0,0.0231]
[1779466918863,52.8,76849.8,0.0,0.99982,0.0,0.02286]
[1779466919871,52.8,76857.52,0.0,0.99982,0.0,0.0225]
[1779466920877,52.8,76857.69,0.0,0.99982,0.0,0.0225]
[1779466925913,52.8,76858.21,0.0,0.99982,0.0,0.02247]
[1779466926919,52.8,76852.2,0.0,0.99982,0.0,0.02275]
[1779466927926,52.8,76851.23,0.0,0.99982,0.0,0.0228]
[1779466931955,52.8,76845.96,0.0,0.99981,0.0,0.02305]
[1779466933969,52.8,76844.08,0.0,0.99981,0.0,0.02314]
[1779466940013,52.8,76842.41,0.0,0.99981,0.0,0.02322]
[1779466945046,52.8,76841.76,0.0,0.99981,0.0,0.02325]
[1779466950082,52.8,76839.48,0.0,0.99981,0.0,0.02336]
[1779466952095,52.8,76834.21,0.0,0.99981,0.0,0.02344]
[1779466955116,52.8,76831.11,0.0,0.99981,0.0,0.02359]
[1779466959145,52.8,76835.88,0.0,0.99981,0.0,0.02336]
[1779466964181,52.8,76833.67,0.0,0.99981,0.0,0.02347]
[1779466969215,52.8,76836.37,0.0,0.99981,0.0,0.02334]
[1779466974250,52.8,76836.74,0.0,0.99981,0.0,0.02332]
[1779466980294,52.8,76834.19,0.0,0.99981,0.0,0.02344]
[1779466985333,52.8,76830.11,0.0,0.99981,0.0,0.02364]
[1779466987351,52.8,76821.98,0.0,0.9998,0.0,0.02404]
[1779466988359,52.8,76822.18,0.0,0.9998,0.0,0.02403]
[1779466993394,52.8,76822.82,0.0,0.99981,0.0,0.024]
[1779466998429,52.8,76821.37,0.0,0.9998,0.0,0.02407]
[1779467003464,52.8,76817.02,0.0,0.9998,0.0,0.02429]
[1779467008500,52.8,76815.78,0.0,0.9998,0.0,0.02435]
[1779467013535,52.8,76813.36,0.0,0.9998,0.0,0.02429]
[1779467018569,52.8,76812.27,0.0,0.9998,0.0,0.02435]
[1779467021591,52.8,76805.96,0.0,0.9998,0.0,0.02467]
[1779467027484,52.8,76795.48,0.0,0.99979,0.0,0.0252]
[1779467028638,52.8,76793.46,0.0,0.99979,0.0,0.02531]
[1779467033674,52.8,76792.73,0.0,0.99979,0.0,0.02535]
[1779467039715,52.8,76793.23,0.0,0.99979,0.0,0.02532]
[1779467044753,52.8,76793.29,0.0,0.99979,0.0,0.02532]
[1779467049786,52.8,76792.36,0.0,0.99979,0.0,0.02537]
[1779467054824,52.8,76791.92,0.0,0.99979,0.0,0.02539]
[1779467060865,52.8,76792.07,0.0,0.99979,0.0,0.02538]
[1779467062878,52.8,76784.81,0.0,0.99979,0.0,0.02576]
[1779467067915,52.8,76782.48,0.0,0.99979,0.0,0.02588]
[1779467072948,52.8,76785.11,0.0,0.99979,0.0,0.02556]
[1779467077982,52.8,76784.27,0.0,0.99979,0.0,0.02561]
[1779467084025,52.8,76780.79,0.0,0.99979,0.0,0.02579]
[1779467088053,52.8,76775.73,0.0,0.99979,0.0,0.02606]
[1779467094094,52.8,76776.87,0.0,0.99979,0.0,0.026]
[1779467099129,52.8,76777.63,0.0,0.99979,0.0,0.02596]
[1779467103164,52.8,76769.37,0.0,0.99978,0.0,0.0264]
[1779467110208,52.8,76766.12,0.0,0.99978,0.0,0.02658]
[1779467111213,52.8,76769.79,0.0,0.99978,0.0,0.02638]
[1779467113228,52.8,76779.47,0.0,0.99979,0.0,0.02586]
[1779467114234,52.8,76782.01,0.0,0.99979,0.0,0.02572]
[1779467117256,52.8,76785.43,0.0,0.99979,0.0,0.02554]
[1779467120277,52.8,76776.78,0.0,0.99979,0.0,0.026]
[1779467122291,52.8,76772.02,0.0,0.99978,0.0,0.02626]
[1779467127327,52.8,76774.0,0.0,0.99979,0.0,0.02615]
[1779467130348,52.8,76764.32,0.0,0.99978,0.0,0.02667]
[1779467135383,52.8,76768.68,0.0,0.99978,0.0,0.02625]
[1779467137396,52.8,76772.56,0.0,0.99979,0.0,0.02604]
[1779467142432,52.8,76773.13,0.0,0.99979,0.0,0.02601]
[1779467147467,52.8,76775.99,0.0,0.99979,0.0,0.02586]
[1779467152502,52.8,76777.9,0.0,0.99979,0.0,0.02576]
[1779467157536,52.8,76781.36,0.0,0.99979,0.0,0.02558]
[1779467159550,52.8,76784.87,0.0,0.99979,0.0,0.02539]
[1779467164586,52.8,76786.41,0.0,0.99979,0.0,0.02531]
[1779467168614,52.8,76791.59,0.0,0.9998,0.0,0.02504]
[1779467172641,52.8,76795.24,0.0,0.9998,0.0,0.02486]
[1779467177677,52.8,76794.55,0.0,0.9998,0.0,0.02489]
[1779467182712,52.8,76797.33,0.0,0.9998,0.0,0.02475]
[1779467187746,52.8,76797.77,0.0,0.9998,0.0,0.02473]
[1779467192782,52.8,76795.88,0.0,0.9998,0.0,0.02465]
[1779467198685,52.8,76796.62,0.0,0.9998,0.0,0.02461]
[1779467203859,52.8,76796.4,0.0,0.9998,0.0,0.02462]
[1779467208894,52.8,76795.61,0.0,0.9998,0.0,0.02466]
[1779467213929,52.8,76798.18,0.0,0.9998,0.0,0.02453]
[1779467219971,52.8,76798.03,0.0,0.9998,0.0,0.02454]
[1779467225011,52.8,76801.8,0.0,0.9998,0.0,0.02435]
[1779467230046,52.8,76803.85,0.0,0.9998,0.0,0.02424]
[1779467235077,52.8,76807.78,0.0,0.9998,0.0,0.02405]
[1779467241120,52.8,76803.42,0.0,0.9998,0.0,0.02427]
[1779467243133,52.8,76797.43,0.0,0.9998,0.0,0.02457]
[1779467248171,52.8,76798.01,0.0,0.9998,0.0,0.02454]
[1779467252196,52.8,76802.64,0.0,0.9998,0.0,0.02413]
[1779467257230,52.8,76807.36,0.0,0.99981,0.0,0.0239]
[1779467262265,52.8,76813.83,0.0,0.99981,0.0,0.02358]
[1779467267301,52.8,76817.32,0.0,0.99981,0.0,0.02341]
[1779467272335,52.8,76816.79,0.0,0.99981,0.0,0.02344]
[1779467277372,52.8,76816.37,0.0,0.99981,0.0,0.02346]
[1779467282406,52.8,76815.86,0.0,0.99981,0.0,0.02348]
[1779467287441,52.8,76815.72,0.0,0.99981,0.0,0.02349]
[1779467292477,52.8,76815.64,0.0,0.99981,0.0,0.02349]
[1779467295499,52.8,76808.9,0.0,0.99981,0.0,0.02382]
[1779467297513,52.8,76805.28,0.0,0.9998,0.0,0.024]
[1779467299527,52.8,76800.97,0.0,0.9998,0.0,0.02421]
[1779467304562,52.8,76800.23,0.0,0.9998,0.0,0.02425]
[1779467309599,52.8,76802.71,0.0,0.9998,0.0,0.02413]
[1779467313628,52.8,76808.84,0.0,0.99981,0.0,0.02365]
[1779467317653,52.8,76811.8,0.0,0.99981,0.0,0.02351]
[1779467321681,52.8,76818.06,0.0,0.99981,0.0,0.0232]
[1779467326716,52.8,76818.79,0.0,0.99981,0.0,0.02317]
[1779467331753,52.8,76819.34,0.0,0.99981,0.0,0.02314]
[1779467336787,52.8,76826.93,0.0,0.99982,0.0,0.02278]
[1779467339672,52.8,76830.14,0.0,0.99982,0.0,0.02263]
[1779467343835,52.8,76836.77,0.0,0.99982,0.0,0.02232]
[1779467345849,52.8,76840.78,0.0,0.99982,0.0,0.02214]
[1779467348871,52.8,76847.29,0.0,0.99982,0.0,0.02184]
[1779467352899,52.8,76849.04,0.0,0.99982,0.0,0.02176]
[1779467357935,52.8,76849.72,0.0,0.99982,0.0,0.02173]
[1779467360974,52.8,76855.12,0.0,0.99983,0.0,0.02149]
[1779467365991,52.8,76852.25,0.0,0.99983,0.0,0.02161]
[1779467368008,52.8,76857.28,0.0,0.99983,0.0,0.02139]
[1779467373041,52.8,76855.83,0.0,0.99983,0.0,0.0213]
[1779467378077,52.8,76855.59,0.0,0.99983,0.0,0.02131]
[1779467383111,52.8,76860.5,0.0,0.99983,0.0,0.02109]
[1779467388149,52.8,76859.18,0.0,0.99983,0.0,0.02115]
[1779467393185,52.8,76859.34,0.0,0.99983,0.0,0.02114]
[1779467398216,52.8,76859.8,0.0,0.99983,0.0,0.02112]
[1779467403252,52.8,76860.54,0.0,0.99983,0.0,0.02109]
[1779467408286,52.8,76859.6,0.0,0.99983,0.0,0.02113]
[1779467413322,52.8,76861.18,0.0,0.99983,0.0,0.02106]
[1779467420235,52.8,76861.85,0.0,0.99983,0.0,0.02103]
[1779467425407,52.8,76862.69,0.0,0.99983,0.0,0.02099]
[1779467430443,52.8,76862.83,0.0,0.99983,0.0,0.02099]
[1779467433461,52.8,76858.54,0.0,0.99983,0.0,0.02102]
[1779467435476,52.8,76863.57,0.0,0.99983,0.0,0.0208]
[1779467437492,52.8,76869.33,0.0,0.99983,0.0,0.02055]
[1779467439504,52.8,76876.82,0.0,0.99984,0.0,0.02023]
[1779467442526,52.8,76882.94,0.0,0.99984,0.0,0.01998]
[1779467447561,52.8,76880.53,0.0,0.99984,0.0,0.02008]
[1779467450581,52.8,76871.49,0.0,0.99984,0.0,0.02046]
[1779467452596,52.8,76869.88,0.0,0.99983,0.0,0.02053]
[1779467457632,52.8,76872.79,0.0,0.99984,0.0,0.0204]
[1779467458639,52.8,76880.0,0.0,0.99984,0.0,0.0201]
[1779467459645,52.8,76882.35,0.0,0.99984,0.0,0.02]
[1779467464680,52.8,76878.62,0.0,0.99984,0.0,0.02016]
[1779467469716,52.8,76877.66,0.0,0.99984,0.0,0.0202]
[1779467472741,52.8,76872.45,0.0,0.99984,0.0,0.02042]
[1779467474761,52.8,76867.87,0.0,0.99983,0.0,0.02062]
[1779467476770,52.8,76856.94,0.0,0.99983,0.0,0.02109]
[1779467477779,52.8,76859.61,0.0,0.99983,0.0,0.02097]
[1779467480798,52.8,76863.43,0.0,0.99983,0.0,0.02081]
[1779467485834,52.8,76862.68,0.0,0.99983,0.0,0.02084]
[1779467490869,52.8,76863.74,0.0,0.99983,0.0,0.02079]
[1779467494896,52.8,76867.16,0.0,0.99983,0.0,0.02049]
[1779467499933,52.8,76868.79,0.0,0.99984,0.0,0.02042]
[1779467504967,52.8,76877.38,0.0,0.99984,0.0,0.02006]
[1779467506982,52.8,76877.87,0.0,0.99984,0.0,0.02004]
[1779467512021,52.8,76880.43,0.0,0.99984,0.0,0.01993]
[1779467517056,52.8,76883.61,0.0,0.99984,0.0,0.0198]
[1779467522090,52.8,76884.14,0.0,0.99984,0.0,0.01978]
[1779467527124,52.8,76884.12,0.0,0.99984,0.0,0.01978]
[1779467532159,52.8,76883.28,0.0,0.99984,0.0,0.01981]
[1779467537196,52.8,76883.38,0.0,0.99984,0.0,0.01981]
[1779467542229,52.8,76883.12,0.0,0.99984,0.0,0.01982]
[1779467546259,52.8,76892.19,0.0,0.99984,0.0,0.01945]
[1779467547267,52.8,76890.3,0.0,0.99984,0.0,0.01952]
[1779467549327,52.8,76883.38,0.0,0.99984,0.0,0.01981]
[1779467551304,52.8,76881.69,0.0,0.99984,0.0,0.01973]
[1779467556337,52.8,76879.87,0.0,0.99984,0.0,0.01981]
[1779467561373,52.8,76876.25,0.0,0.99984,0.0,0.01996]
[1779467566408,52.8,76879.25,0.0,0.99984,0.0,0.01983]
[1779467572450,52.8,76879.16,0.0,0.99984,0.0,0.01984]
[1779467577486,52.8,76879.2,0.0,0.99984,0.0,0.01983]
[1779467582521,52.8,76877.61,0.0,0.99984,0.0,0.0199]
[1779467586549,52.8,76882.63,0.0,0.99984,0.0,0.01969]
[1779467591584,52.8,76885.93,0.0,0.99984,0.0,0.01956]
[1779467596618,52.8,76884.33,0.0,0.99984,0.0,0.01962]
[1779467601654,52.8,76882.31,0.0,0.99984,0.0,0.0197]
[1779467605684,52.8,76876.46,0.0,0.99984,0.0,0.01995]
[1779467607697,52.8,76867.5,0.0,0.99984,0.0,0.02033]
[1779467609711,52.8,76864.69,0.0,0.99983,0.0,0.02045]
[1779467615753,52.8,76864.25,0.0,0.99984,0.0,0.02031]
[1779467620787,52.8,76861.62,0.0,0.99983,0.0,0.02043]
[1779467625823,52.8,76856.63,0.0,0.99983,0.0,0.02064]
[1779467630858,52.8,76851.35,0.0,0.99983,0.0,0.02087]
[1779467632872,52.8,76845.08,0.0,0.99983,0.0,0.02114]
[1779467637907,52.8,76844.36,0.0,0.99983,0.0,0.02118]
[1779467642942,52.8,76846.16,0.0,0.99983,0.0,0.0211]
[1779467644956,52.8,76840.39,0.0,0.99983,0.0,0.02135]
[1779467647978,52.8,76832.04,0.0,0.99982,0.0,0.02173]
[1779467652009,52.8,76826.88,0.0,0.99982,0.0,0.02196]
[1779467657042,52.8,76826.74,0.0,0.99982,0.0,0.02197]
[1779467662077,52.8,76827.38,0.0,0.99982,0.0,0.02194]
[1779467667111,52.8,76830.87,0.0,0.99982,0.0,0.02178]
[1779467672149,52.8,76828.8,0.0,0.99982,0.0,0.02171]
[1779467677181,52.8,76827.95,0.0,0.99982,0.0,0.02175]
[1779467683226,52.8,76827.95,0.0,0.99982,0.0,0.02175]
[1779467688260,52.8,76827.76,0.0,0.99982,0.0,0.02176]
[1779467694301,52.8,76828.43,0.0,0.99982,0.0,0.02173]
[1779467699337,52.8,76828.41,0.0,0.99982,0.0,0.02173]
[1779467704374,52.8,76828.25,0.0,0.99982,0.0,0.02174]
[1779467710414,52.8,76828.54,0.0,0.99982,0.0,0.02173]
[1779467715450,52.8,76827.93,0.0,0.99982,0.0,0.02175]
[1779467720485,52.8,76819.66,0.0,0.99982,0.0,0.02213]
[1779467722376,52.8,76815.87,0.0,0.99982,0.0,0.02231]
[1779467724516,52.8,76820.94,0.0,0.99982,0.0,0.02207]
[1779467729552,52.8,76811.29,0.0,0.99982,0.0,0.02252]
[1779467731567,52.8,76809.86,0.0,0.99982,0.0,0.02242]
[1779467733580,52.8,76796.75,0.0,0.99981,0.0,0.02304]
[1779467734587,52.8,76792.84,0.0,0.99981,0.0,0.02323]
[1779467739636,52.8,76792.61,0.0,0.99981,0.0,0.02324]
[1779467741651,52.8,76787.42,0.0,0.99981,0.0,0.02349]
[1779467743663,52.8,76782.48,0.0,0.99981,0.0,0.02374]
[1779467747691,52.8,76787.58,0.0,0.99981,0.0,0.02349]
[1779467752728,52.8,76791.09,0.0,0.99981,0.0,0.02332]
[1779467755749,52.8,76794.56,0.0,0.99981,0.0,0.02315]
[1779467760784,52.8,76793.67,0.0,0.99981,0.0,0.02319]
[1779467765819,52.8,76796.7,0.0,0.99981,0.0,0.02305]
[1779467768840,52.8,76799.57,0.0,0.99981,0.0,0.02291]
[1779467773874,52.8,76802.09,0.0,0.99981,0.0,0.02279]
[1779467778910,52.8,76802.37,0.0,0.99981,0.0,0.02278]
[1779467780925,52.8,76795.78,0.0,0.99981,0.0,0.02309]
[1779467781931,52.8,76791.65,0.0,0.99981,0.0,0.02329]
[1779467783945,52.8,76789.05,0.0,0.99981,0.0,0.02341]
[1779467788979,52.8,76796.44,0.0,0.99981,0.0,0.02306]
[1779467794018,52.8,76797.56,0.0,0.99981,0.0,0.02284]
[1779467799053,52.8,76796.96,0.0,0.99981,0.0,0.02286]
[1779467803078,52.8,76791.21,0.0,0.99981,0.0,0.02314]
[1779467808113,52.8,76789.9,0.0,0.99981,0.0,0.0232]
[1779467812140,52.8,76800.1,0.0,0.99981,0.0,0.02272]
[1779467817176,52.8,76802.43,0.0,0.99982,0.0,0.02261]
[1779467822210,52.8,76802.92,0.0,0.99982,0.0,0.02258]
[1779467825232,52.8,76814.23,0.0,0.99982,0.0,0.02206]
[1779467830266,52.8,76818.32,0.0,0.99982,0.0,0.02187]
[1779467835304,52.8,76817.84,0.0,0.99982,0.0,0.02189]
[1779467840337,52.8,76819.99,0.0,0.99982,0.0,0.02179]
[1779467844364,52.8,76825.41,0.0,0.99982,0.0,0.02155]
[1779467848392,52.8,76830.91,0.0,0.99983,0.0,0.0213]
[1779467849399,52.8,76836.72,0.0,0.99983,0.0,0.02104]
[1779467854434,52.8,76840.77,0.0,0.99983,0.0,0.02071]
[1779467858463,52.8,76847.04,0.0,0.99983,0.0,0.02044]
[1779467863499,52.8,76847.98,0.0,0.99983,0.0,0.0204]
[1779467868533,52.8,76848.01,0.0,0.99983,0.0,0.0204]
[1779467873440,52.8,76854.28,0.0,0.99984,0.0,0.02013]
[1779467877597,52.8,76858.04,0.0,0.99984,0.0,0.01997]
[1779467883509,52.8,76858.14,0.0,0.99984,0.0,0.01997]
[1779467887668,52.8,76863.42,0.0,0.99984,0.0,0.01975]
[1779467892704,52.8,76863.06,0.0,0.99984,0.0,0.01976]
[1779467897739,52.8,76863.14,0.0,0.99984,0.0,0.01976]
[1779467902773,52.8,76860.78,0.0,0.99984,0.0,0.01986]
[1779467907808,52.8,76862.49,0.0,0.99984,0.0,0.01979]
[1779467912843,52.8,76863.06,0.0,0.99984,0.0,0.01961]
[1779467917878,52.8,76862.17,0.0,0.99984,0.0,0.01965]
[1779467922913,52.8,76861.48,0.0,0.99984,0.0,0.01968]
[1779467927949,52.8,76855.56,0.0,0.99984,0.0,0.01993]
[1779467929963,52.8,76855.9,0.0,0.99984,0.0,0.01991]
[1779467934997,52.8,76854.55,0.0,0.99984,0.0,0.01997]
[1779467940036,52.8,76855.62,0.0,0.99984,0.0,0.01992]
[1779467945069,52.8,76855.98,0.0,0.99984,0.0,0.01991]
[1779467946076,52.8,76847.06,0.0,0.99984,0.0,0.02029]
[1779467947081,52.8,76839.05,0.0,0.99983,0.0,0.02063]
[1779467948088,52.8,76836.06,0.0,0.99983,0.0,0.02076]
[1779467953123,52.8,76835.41,0.0,0.99983,0.0,0.02079]
[1779467958158,52.8,76833.33,0.0,0.99983,0.0,0.02088]
[1779467963198,52.8,76830.25,0.0,0.99983,0.0,0.02101]
[1779467968232,52.8,76825.1,0.0,0.99983,0.0,0.02124]
[1779467973266,52.8,76822.98,0.0,0.99983,0.0,0.02118]
[1779467978303,52.8,76822.29,0.0,0.99983,0.0,0.02121]
[1779467983339,52.8,76822.29,0.0,0.99983,0.0,0.02121]
[1779467989380,52.8,76822.62,0.0,0.99983,0.0,0.02119]
[1779467995422,52.8,76821.43,0.0,0.99983,0.0,0.02125]
[1779468001465,52.8,76821.82,0.0,0.99983,0.0,0.02123]
[1779468006499,52.8,76820.38,0.0,0.99983,0.0,0.02129]
[1779468013549,52.8,76821.07,0.0,0.99983,0.0,0.02126]
[1779468016570,52.8,76826.95,0.0,0.99983,0.0,0.021]
[1779468021604,52.8,76831.89,0.0,0.99983,0.0,0.02079]
[1779468025632,52.8,76837.35,0.0,0.99983,0.0,0.02055]
[1779468030668,52.8,76838.86,0.0,0.99983,0.0,0.02048]
[1779468035703,52.8,76838.83,0.0,0.99984,0.0,0.02033]
[1779468040739,52.8,76841.86,0.0,0.99984,0.0,0.0202]
[1779468045773,52.8,76842.62,0.0,0.99984,0.0,0.02017]
[1779468050808,52.8,76842.77,0.0,0.99984,0.0,0.02016]
[1779468059879,52.8,76842.62,0.0,0.99984,0.0,0.02017]
[1779468061890,52.8,76833.43,0.0,0.99983,0.0,0.02056]
[1779468062898,52.8,76832.48,0.0,0.99983,0.0,0.02061]
[1779468066925,52.8,76838.03,0.0,0.99983,0.0,0.02037]
[1779468071960,52.8,76838.51,0.0,0.99983,0.0,0.02035]
[1779468074982,52.8,76844.17,0.0,0.99984,0.0,0.02011]
[1779468078003,52.8,76847.02,0.0,0.99984,0.0,0.01998]
[1779468083053,52.8,76848.34,0.0,0.99984,0.0,0.01993]
[1779468088090,52.8,76853.69,0.0,0.99984,0.0,0.01971]
[1779468093125,52.8,76854.02,0.0,0.99984,0.0,0.01954]
[1779468098159,52.8,76850.76,0.0,0.99984,0.0,0.01968]
[1779468103194,52.8,76852.36,0.0,0.99984,0.0,0.01961]
[1779468107223,52.8,76846.17,0.0,0.99984,0.0,0.01987]
[1779468112262,52.8,76846.15,0.0,0.99984,0.0,0.01987]
[1779468117305,52.8,76846.23,0.0,0.99984,0.0,0.01987]
[1779468122340,52.8,76847.77,0.0,0.99984,0.0,0.0198]
[1779468127377,52.8,76849.97,0.0,0.99984,0.0,0.01971]
[1779468132410,52.8,76850.63,0.0,0.99984,0.0,0.01968]
[1779468137448,52.8,76852.23,0.0,0.99984,0.0,0.01962]
[1779468142481,52.8,76852.77,0.0,0.99984,0.0,0.0196]
[1779468147517,52.8,76850.83,0.0,0.99984,0.0,0.01968]
[1779468152553,52.8,76851.9,0.0,0.99984,0.0,0.01948]
[1779468157589,52.8,76851.85,0.0,0.99984,0.0,0.01949]
[1779468162625,52.8,76851.48,0.0,0.99984,0.0,0.0195]
[1779468164639,52.8,76845.24,0.0,0.99984,0.0,0.01976]
[1779468170680,52.8,76844.38,0.0,0.99984,0.0,0.0198]
[1779468175716,52.8,76842.34,0.0,0.99984,0.0,0.01988]
[1779468180751,52.8,76838.7,0.0,0.99984,0.0,0.02003]
[1779468185787,52.8,76838.86,0.0,0.99984,0.0,0.02003]
[1779468190821,52.8,76837.83,0.0,0.99984,0.0,0.02007]
[1779468194849,52.8,76825.92,0.0,0.99983,0.0,0.02058]
[1779468195857,52.8,76822.98,0.0,0.99983,0.0,0.02071]
[1779468200891,52.8,76812.13,0.0,0.99983,0.0,0.02119]
[1779468201898,52.8,76812.04,0.0,0.99983,0.0,0.02119]
[1779468206934,52.8,76809.59,0.0,0.99983,0.0,0.0213]
[1779468210962,52.8,76803.19,0.0,0.99982,0.0,0.02159]
[1779468215999,52.8,76804.7,0.0,0.99983,0.0,0.02136]
[1779468219017,52.8,76798.84,0.0,0.99982,0.0,0.02162]
[1779468225921,52.8,76799.97,0.0,0.99982,0.0,0.02157]
[1779468232111,52.8,76800.1,0.0,0.99982,0.0,0.02157]
[1779468237146,52.8,76802.16,0.0,0.99982,0.0,0.02147]
[1779468242180,52.8,76804.92,0.0,0.99983,0.0,0.02135]
[1779468247215,52.8,76807.4,0.0,0.99983,0.0,0.02124]
[1779468248224,52.8,76813.16,0.0,0.99983,0.0,0.02098]
[1779468250236,52.8,76814.08,0.0,0.99983,0.0,0.02094]
[1779468255271,52.8,76811.73,0.0,0.99983,0.0,0.02105]
[1779468260306,52.8,76809.76,0.0,0.99983,0.0,0.02113]
[1779468265341,52.8,76808.44,0.0,0.99983,0.0,0.02119]
[1779468270383,52.8,76808.18,0.0,0.99983,0.0,0.0212]
[1779468275412,52.8,76806.99,0.0,0.99983,0.0,0.0211]
[1779468280446,52.8,76799.59,0.0,0.99983,0.0,0.02143]
[1779468281457,52.8,76794.94,0.0,0.99982,0.0,0.02164]
[1779468285486,52.8,76792.38,0.0,0.99982,0.0,0.02175]
[1779468290520,52.8,76794.28,0.0,0.99982,0.0,0.02167]
[1779468296419,52.8,76794.89,0.0,0.99982,0.0,0.02164]
[1779468301597,52.8,76795.39,0.0,0.99982,0.0,0.02162]
[1779468306633,52.8,76801.4,0.0,0.99983,0.0,0.02135]
[1779468308646,52.8,76806.61,0.0,0.99983,0.0,0.02111]
[1779468313683,52.8,76808.12,0.0,0.99983,0.0,0.02105]
[1779468318716,52.8,76808.04,0.0,0.99983,0.0,0.02105]
[1779468321737,52.8,76812.45,0.0,0.99983,0.0,0.02086]
[1779468326773,52.8,76811.3,0.0,0.99983,0.0,0.02091]
[1779468331809,52.8,76810.36,0.0,0.99983,0.0,0.02079]
[1779468336843,52.8,76807.48,0.0,0.99983,0.0,0.02092]
[1779468337850,52.8,76798.61,0.0,0.99983,0.0,0.02131]
[1779468341878,52.8,76792.96,0.0,0.99982,0.0,0.02157]
[1779468346912,52.8,76793.92,0.0,0.99982,0.0,0.02152]
[1779468350941,52.8,76788.71,0.0,0.99982,0.0,0.02176]
[1779468353962,52.8,76794.71,0.0,0.99982,0.0,0.02149]
[1779468357990,52.8,76799.89,0.0,0.99983,0.0,0.02125]
[1779468363025,52.8,76796.73,0.0,0.99983,0.0,0.0214]
[1779468368060,52.8,76800.13,0.0,0.99983,0.0,0.02124]
[1779468372088,52.8,76805.3,0.0,0.99983,0.0,0.02101]
[1779468374102,52.8,76814.53,0.0,0.99983,0.0,0.02061]
[1779468375109,52.8,76820.95,0.0,0.99983,0.0,0.02033]
[1779468376994,52.8,76827.03,0.0,0.99984,0.0,0.02007]
[1779468379137,52.8,76834.76,0.0,0.99984,0.0,0.01975]
[1779468381151,52.8,76839.56,0.0,0.99984,0.0,0.01955]
[1779468387066,52.8,76839.21,0.0,0.99984,0.0,0.01956]
[1779468390215,52.8,76851.93,0.0,0.99985,0.0,0.01904]
[1779468391222,52.8,76853.48,0.0,0.99985,0.0,0.01884]
[1779468396258,52.8,76858.46,0.0,0.99985,0.0,0.01864]
[1779468398270,52.8,76849.5,0.0,0.99985,0.0,0.019]
[1779468402304,52.8,76848.68,0.0,0.99985,0.0,0.01903]
[1779468407342,52.8,76842.41,0.0,0.99984,0.0,0.01928]
[1779468409355,52.8,76850.94,0.0,0.99985,0.0,0.01894]
[1779468411368,52.8,76853.4,0.0,0.99985,0.0,0.01884]
[1779468416405,52.8,76853.52,0.0,0.99985,0.0,0.01883]
[1779468421439,52.8,76849.3,0.0,0.99985,0.0,0.019]
[1779468426475,52.8,76849.58,0.0,0.99985,0.0,0.01899]
[1779468428489,52.8,76844.22,0.0,0.99984,0.0,0.01921]
[1779468433526,52.8,76842.64,0.0,0.99984,0.0,0.01927]
[1779468439565,52.8,76842.05,0.0,0.99984,0.0,0.0193]
[1779468444603,52.8,76842.98,0.0,0.99984,0.0,0.01926]
[1779468449634,52.8,76842.33,0.0,0.99984,0.0,0.01929]
[1779468454671,52.8,76842.45,0.0,0.99984,0.0,0.01914]
[1779468459709,52.8,76842.05,0.0,0.99984,0.0,0.01915]
[1779468464744,52.8,76840.9,0.0,0.99984,0.0,0.0192]
[1779468469780,52.8,76842.27,0.0,0.99984,0.0,0.01914]
[1779468474812,52.8,76840.75,0.0,0.99984,0.0,0.0192]
[1779468478839,52.8,76834.82,0.0,0.99984,0.0,0.01945]
[1779468483874,52.8,76839.57,0.0,0.99984,0.0,0.01925]
[1779468488909,52.8,76842.68,0.0,0.99984,0.0,0.01913]
[1779468493945,52.8,76841.8,0.0,0.99984,0.0,0.01916]
[1779468498981,52.8,76842.26,0.0,0.99984,0.0,0.01914]
[1779468504017,52.8,76842.62,0.0,0.99984,0.0,0.01913]
[1779468509050,52.8,76844.68,0.0,0.99985,0.0,0.01905]
[1779468514085,52.8,76849.2,0.0,0.99985,0.0,0.01872]
[1779468516101,52.8,76854.68,0.0,0.99985,0.0,0.0185]
[1779468521136,52.8,76854.95,0.0,0.99985,0.0,0.01849]
[1779468526169,52.8,76855.38,0.0,0.99985,0.0,0.01847]
[1779468531206,52.8,76856.19,0.0,0.99985,0.0,0.01844]
[1779468536241,52.8,76852.7,0.0,0.99985,0.0,0.01858]
[1779468541276,52.8,76849.35,0.0,0.99985,0.0,0.01871]
[1779468546310,52.8,76845.35,0.0,0.99985,0.0,0.01887]
[1779468548207,52.8,76841.15,0.0,0.99985,0.0,0.01904]
[1779468554367,52.8,76839.37,0.0,0.99984,0.0,0.01911]
[1779468559402,52.8,76842.99,0.0,0.99985,0.0,0.01897]
[1779468564436,52.8,76845.02,0.0,0.99985,0.0,0.01889]
[1779468569471,52.8,76847.2,0.0,0.99985,0.0,0.0188]
[1779468574506,52.8,76852.97,0.0,0.99985,0.0,0.01843]
[1779468579541,52.8,76853.12,0.0,0.99985,0.0,0.01842]
[1779468584576,52.8,76852.48,0.0,0.99985,0.0,0.01845]
[1779468589613,52.8,76854.65,0.0,0.99985,0.0,0.01836]
[1779468594649,52.8,76855.79,0.0,0.99985,0.0,0.01832]
[1779468599683,52.8,76854.67,0.0,0.99985,0.0,0.01836]
[1779468604722,52.8,76860.42,0.0,0.99985,0.0,0.01814]
[1779468608751,52.8,76868.33,0.0,0.99986,0.0,0.01783]
[1779468611769,52.8,76870.55,0.0,0.99986,0.0,0.01775]
[1779468616804,52.8,76868.67,0.0,0.99986,0.0,0.01782]
[1779468621839,52.8,76870.25,0.0,0.99986,0.0,0.01776]
[1779468626879,52.8,76873.22,0.0,0.99986,0.0,0.01765]
[1779468631912,52.8,76873.93,0.0,0.99986,0.0,0.01749]
[1779468636946,52.8,76875.78,0.0,0.99986,0.0,0.01742]
[1779468641981,52.8,76877.32,0.0,0.99986,0.0,0.01736]
[1779468647016,52.8,76877.35,0.0,0.99986,0.0,0.01736]
[1779468652052,52.8,76877.13,0.0,0.99986,0.0,0.01737]
[1779468657087,52.8,76878.73,0.0,0.99986,0.0,0.01731]
[1779468662128,52.8,76875.76,0.0,0.99986,0.0,0.01742]
[1779468667159,52.8,76879.49,0.0,0.99986,0.0,0.01728]
[1779468672194,52.8,76883.21,0.0,0.99986,0.0,0.01714]
[1779468677229,52.8,76885.3,0.0,0.99986,0.0,0.01707]
[1779468682265,52.8,76885.02,0.0,0.99986,0.0,0.01708]
[1779468687302,52.8,76888.98,0.0,0.99986,0.0,0.01693]
[1779468689317,52.8,76895.44,0.0,0.99987,0.0,0.0167]
[1779468694350,52.8,76894.96,0.0,0.99987,0.0,0.01659]
[1779468699384,52.8,76897.11,0.0,0.99987,0.0,0.01651]
[1779468704421,52.8,76896.89,0.0,0.99987,0.0,0.01652]
[1779468709337,52.8,76891.04,0.0,0.99987,0.0,0.01673]
[1779468712477,52.8,76885.94,0.0,0.99986,0.0,0.01691]
[1779468717512,52.8,76883.92,0.0,0.99986,0.0,0.01698]
[1779468722551,52.8,76885.39,0.0,0.99986,0.0,0.01693]
[1779468727585,52.8,76885.31,0.0,0.99986,0.0,0.01693]
[1779468732621,52.8,76888.2,0.0,0.99986,0.0,0.01683]
[1779468737656,52.8,76888.66,0.0,0.99986,0.0,0.01681]
[1779468742691,52.8,76888.58,0.0,0.99986,0.0,0.01681]
[1779468746720,52.8,76882.93,0.0,0.99986,0.0,0.01702]
[1779468751755,52.8,76885.31,0.0,0.99986,0.0,0.0168]
[1779468756789,52.8,76879.28,0.0,0.99986,0.0,0.01702]
[1779468761825,52.8,76878.6,0.0,0.99986,0.0,0.01704]
[1779468766860,52.8,76876.8,0.0,0.99986,0.0,0.01711]
[1779468772904,52.8,76879.83,0.0,0.99986,0.0,0.017]
[1779468777938,52.8,76878.81,0.0,0.99986,0.0,0.01704]
[1779468782974,52.8,76878.71,0.0,0.99986,0.0,0.01704]
[1779468788013,52.8,76882.62,0.0,0.99986,0.0,0.0169]
[1779468793054,52.8,76886.49,0.0,0.99986,0.0,0.01676]
[1779468798082,52.8,76889.0,0.0,0.99987,0.0,0.01667]
[1779468803117,52.8,76890.23,0.0,0.99987,0.0,0.01662]
[1779468808154,52.8,76891.3,0.0,0.99987,0.0,0.01659]
[1779468813189,52.8,76891.49,0.0,0.99987,0.0,0.01645]
[1779468817217,52.8,76897.66,0.0,0.99987,0.0,0.01623]
[1779468822251,52.8,76894.11,0.0,0.99987,0.0,0.01636]
[1779468828293,52.8,76890.11,0.0,0.99987,0.0,0.0165]
[1779468833329,52.8,76890.57,0.0,0.99987,0.0,0.01648]
[1779468838363,52.8,76890.24,0.0,0.99987,0.0,0.01649]
[1779468843398,52.8,76891.39,0.0,0.99987,0.0,0.01645]
[1779468846420,52.8,76886.13,0.0,0.99987,0.0,0.01664]
[1779468851454,52.8,76880.22,0.0,0.99986,0.0,0.01685]
[1779468856489,52.8,76879.84,0.0,0.99986,0.0,0.01687]
[1779468861525,52.8,76879.92,0.0,0.99986,0.0,0.01686]
[1779468866561,52.8,76877.94,0.0,0.99986,0.0,0.01694]
[1779468871598,52.8,76878.71,0.0,0.99986,0.0,0.01678]
[1779468876632,52.8,76878.97,0.0,0.99986,0.0,0.01677]
[1779468881676,52.8,76879.08,0.0,0.99986,0.0,0.01676]
[1779468886711,52.8,76878.83,0.0,0.99986,0.0,0.01677]
[1779468890617,52.8,76884.07,0.0,0.99987,0.0,0.01658]
[1779468896781,52.8,76888.06,0.0,0.99987,0.0,0.01644]
[1779468901818,52.8,76888.72,0.0,0.99987,0.0,0.01642]
[1779468906850,52.8,76888.91,0.0,0.99987,0.0,0.01641]
[1779468911885,52.8,76888.96,0.0,0.99987,0.0,0.01641]
[1779468916922,52.8,76884.93,0.0,0.99987,0.0,0.01655]
[1779468921956,52.8,76882.87,0.0,0.99987,0.0,0.01663]
[1779468926992,52.8,76883.91,0.0,0.99987,0.0,0.01659]
[1779468931019,52.8,76889.05,0.0,0.99987,0.0,0.01628]
[1779468936055,52.8,76893.58,0.0,0.99987,0.0,0.01612]
[1779468941090,52.8,76895.04,0.0,0.99987,0.0,0.01607]
[1779468946125,52.8,76896.36,0.0,0.99987,0.0,0.01602]
[1779468951161,52.8,76897.21,0.0,0.99987,0.0,0.01599]
[1779468956195,52.8,76896.59,0.0,0.99987,0.0,0.01602]
[1779468961230,52.8,76898.57,0.0,0.99987,0.0,0.01595]
[1779468966266,52.8,76897.06,0.0,0.99987,0.0,0.016]
[1779468971302,52.8,76897.49,0.0,0.99987,0.0,0.01599]
[1779468975331,52.8,76891.91,0.0,0.99987,0.0,0.01618]
[1779468976336,52.8,76887.79,0.0,0.99987,0.0,0.01632]
[1779468977344,52.8,76875.65,0.0,0.99986,0.0,0.01676]
[1779468978351,52.8,76874.53,0.0,0.99986,0.0,0.0168]
[1779468981372,52.8,76869.69,0.0,0.99986,0.0,0.01697]
[1779468984392,52.8,76865.19,0.0,0.99986,0.0,0.01714]
[1779468989428,52.8,76870.84,0.0,0.99986,0.0,0.01693]
[1779468994463,52.8,76871.05,0.0,0.99986,0.0,0.01679]
[1779468999498,52.8,76868.48,0.0,0.99986,0.0,0.01688]
[1779469004533,52.8,76869.85,0.0,0.99986,0.0,0.01683]
[1779469009568,52.8,76870.09,0.0,0.99986,0.0,0.01682]
[1779469014602,52.8,76869.95,0.0,0.99986,0.0,0.01683]
[1779469019637,52.8,76873.17,0.0,0.99987,0.0,0.01671]
[1779469023665,52.8,76868.22,0.0,0.99986,0.0,0.01689]
[1779469027700,52.8,76854.14,0.0,0.99986,0.0,0.01741]
[1779469028706,52.8,76843.65,0.0,0.99986,0.0,0.01781]
[1779469029714,52.8,76838.96,0.0,0.99985,0.0,0.01799]
[1779469034748,52.8,76842.37,0.0,0.99986,0.0,0.01786]
[1779469039784,52.8,76849.16,0.0,0.99986,0.0,0.0176]
[1779469040791,52.8,76852.92,0.0,0.99986,0.0,0.01746]
[1779469045826,52.8,76852.33,0.0,0.99986,0.0,0.01748]
[1779469046832,52.8,76857.55,0.0,0.99986,0.0,0.01728]
[1779469047840,52.8,76859.38,0.0,0.99986,0.0,0.01722]
[1779469052874,52.8,76862.48,0.0,0.99986,0.0,0.01697]
[1779469057912,52.8,76862.45,0.0,0.99986,0.0,0.01697]
[1779469062945,52.8,76863.43,0.0,0.99986,0.0,0.01693]
[1779469068987,52.8,76866.42,0.0,0.99986,0.0,0.01683]
[1779469074025,52.8,76867.38,0.0,0.99986,0.0,0.01679]
[1779469079061,52.8,76865.17,0.0,0.99986,0.0,0.01687]
[1779469084096,52.8,76865.44,0.0,0.99986,0.0,0.01686]
[1779469089131,52.8,76865.93,0.0,0.99986,0.0,0.01684]
[1779469094165,52.8,76865.34,0.0,0.99986,0.0,0.01686]
[1779469099200,52.8,76867.24,0.0,0.99986,0.0,0.0168]
[1779469104235,52.8,76868.8,0.0,0.99986,0.0,0.01674]
[1779469109270,52.8,76868.74,0.0,0.99986,0.0,0.01674]
[1779469114305,52.8,76868.83,0.0,0.99987,0.0,0.01661]
[1779469122238,52.8,76868.44,0.0,0.99987,0.0,0.01662]
[1779469129416,52.8,76868.59,0.0,0.99987,0.0,0.01662]
[1779469134451,52.8,76868.74,0.0,0.99987,0.0,0.01661]
[1779469141504,52.8,76869.2,0.0,0.99987,0.0,0.01659]
[1779469146541,52.8,76866.6,0.0,0.99987,0.0,0.01669]
[1779469152576,52.8,76866.49,0.0,0.99987,0.0,0.01669]
[1779469157614,52.8,76866.61,0.0,0.99987,0.0,0.01669]
[1779469162648,52.8,76867.3,0.0,0.99987,0.0,0.01666]
[1779469167683,52.8,76867.39,0.0,0.99987,0.0,0.01666]
[1779469172719,52.8,76865.94,0.0,0.99987,0.0,0.01658]
[1779469177754,52.8,76865.72,0.0,0.99987,0.0,0.01659]
[1779469183796,52.8,76867.16,0.0,0.99987,0.0,0.01654]
[1779469188832,52.8,76868.28,0.0,0.99987,0.0,0.0165]
[1779469193872,52.8,76866.23,0.0,0.99987,0.0,0.01657]
[1779469195880,52.8,76859.18,0.0,0.99986,0.0,0.01682]
[1779469200942,52.8,76862.6,0.0,0.99986,0.0,0.0167]
[1779469205957,52.8,76864.38,0.0,0.99987,0.0,0.01664]
[1779469207968,52.8,76871.45,0.0,0.99987,0.0,0.01638]
[1779469213006,52.8,76872.26,0.0,0.99987,0.0,0.01635]
[1779469218038,52.8,76875.7,0.0,0.99987,0.0,0.01623]
[1779469223073,52.8,76878.8,0.0,0.99987,0.0,0.01613]
[1779469228108,52.8,76884.41,0.0,0.99987,0.0,0.01593]
[1779469230122,52.8,76887.14,0.0,0.99987,0.0,0.01584]
[1779469235157,52.8,76886.94,0.0,0.99987,0.0,0.01572]
[1779469240194,52.8,76887.75,0.0,0.99987,0.0,0.01569]
[1779469241200,52.8,76893.27,0.0,0.99988,0.0,0.0155]
[1779469242217,52.8,76895.14,0.0,0.99988,0.0,0.01544]
[1779469247241,52.8,76899.58,0.0,0.99988,0.0,0.01529]
[1779469252277,52.8,76902.37,0.0,0.99988,0.0,0.0152]
[1779469257311,52.8,76903.82,0.0,0.99988,0.0,0.01515]
[1779469262346,52.8,76904.0,0.0,0.99988,0.0,0.01515]
[1779469267382,52.8,76904.57,0.0,0.99988,0.0,0.01513]
[1779469271436,52.8,76899.31,0.0,0.99988,0.0,0.0153]
[1779469272444,52.8,76885.5,0.0,0.99987,0.0,0.01577]
[1779469273452,52.8,76885.02,0.0,0.99987,0.0,0.01578]
[1779469278486,52.8,76885.47,0.0,0.99987,0.0,0.01577]
[1779469283523,52.8,76886.92,0.0,0.99987,0.0,0.01572]
[1779469288558,52.8,76886.92,0.0,0.99987,0.0,0.01572]
[1779469293593,52.8,76883.41,0.0,0.99987,0.0,0.01571]
[1779469295607,52.8,76877.5,0.0,0.99987,0.0,0.01592]
[1779469296613,52.8,76874.98,0.0,0.99987,0.0,0.016]
[1779469301651,52.8,76872.76,0.0,0.99987,0.0,0.01608]
[1779469306685,52.8,76876.46,0.0,0.99987,0.0,0.01595]
[1779469311721,52.8,76879.79,0.0,0.99987,0.0,0.01584]
[1779469316755,52.8,76878.97,0.0,0.99987,0.0,0.01587]
[1779469321790,52.8,76878.82,0.0,0.99987,0.0,0.01587]
[1779469326828,52.8,76879.62,0.0,0.99987,0.0,0.01584]
[1779469328840,52.8,76885.77,0.0,0.99987,0.0,0.01563]
[1779469335890,52.8,76885.75,0.0,0.99987,0.0,0.01563]
[1779469338910,52.8,76890.72,0.0,0.99988,0.0,0.01547]
[1779469343946,52.8,76890.68,0.0,0.99988,0.0,0.01547]
[1779469348981,52.8,76887.33,0.0,0.99987,0.0,0.01558]
[1779469354020,52.8,76886.48,0.0,0.99988,0.0,0.01549]
[1779469363939,52.8,76890.59,0.0,0.99988,0.0,0.01535]
[1779469369121,52.8,76890.31,0.0,0.99988,0.0,0.01536]
[1779469374155,52.8,76888.58,0.0,0.99988,0.0,0.01541]
[1779469379190,52.8,76889.02,0.0,0.99988,0.0,0.0154]
[1779469384225,52.8,76890.26,0.0,0.99988,0.0,0.01536]
[1779469389260,52.8,76891.09,0.0,0.99988,0.0,0.01533]
[1779469394296,52.8,76889.89,0.0,0.99988,0.0,0.01537]
[1779469400338,52.8,76889.73,0.0,0.99988,0.0,0.01538]
[1779469405372,52.8,76886.25,0.0,0.99988,0.0,0.01549]
[1779469410407,52.8,76886.9,0.0,0.99988,0.0,0.01547]
[1779469414436,52.8,76882.91,0.0,0.99988,0.0,0.01548]
[1779469419471,52.8,76884.25,0.0,0.99988,0.0,0.01544]
[1779469422493,52.8,76887.36,0.0,0.99988,0.0,0.01533]
[1779469423499,52.8,76893.56,0.0,0.99988,0.0,0.01513]
[1779469424506,52.8,76895.14,0.0,0.99988,0.0,0.01508]
[1779469428534,52.8,76897.25,0.0,0.99988,0.0,0.01501]
[1779469433570,52.8,76895.96,0.0,0.99988,0.0,0.01505]
[1779469438603,52.8,76892.96,0.0,0.99988,0.0,0.01515]
[1779469443638,52.8,76895.65,0.0,0.99988,0.0,0.01506]
[1779469448673,52.8,76896.2,0.0,0.99988,0.0,0.01504]
[1779469453708,52.8,76897.62,0.0,0.99988,0.0,0.01499]
[1779469458745,52.8,76896.91,0.0,0.99988,0.0,0.01502]
[1779469463780,52.8,76896.63,0.0,0.99988,0.0,0.01503]
[1779469467807,52.8,76902.21,0.0,0.99988,0.0,0.01485]
[1779469468815,52.8,76904.1,0.0,0.99988,0.0,0.01478]
[1779469473850,52.8,76904.81,0.0,0.99988,0.0,0.01464]
[1779469479892,52.8,76903.74,0.0,0.99988,0.0,0.01468]
[1779469484928,52.8,76904.99,0.0,0.99988,0.0,0.01464]
[1779469489965,52.8,76903.48,0.0,0.99988,0.0,0.01469]
[1779469494999,52.8,76903.75,0.0,0.99988,0.0,0.01468]
[1779469500033,52.8,76904.84,0.0,0.99988,0.0,0.01464]
[1779469505068,52.8,76906.97,0.0,0.99988,0.0,0.01457]
[1779469510110,52.8,76917.25,0.0,0.99989,0.0,0.01425]
[1779469515144,52.8,76916.91,0.0,0.99989,0.0,0.01426]
[1779469520180,52.8,76914.73,0.0,0.99988,0.0,0.01433]
[1779469524209,52.8,76919.89,0.0,0.99989,0.0,0.01417]
[1779469529244,52.8,76924.49,0.0,0.99989,0.0,0.01403]
[1779469533271,52.8,76920.56,0.0,0.99989,0.0,0.01403]
[1779469538307,52.8,76921.95,0.0,0.99989,0.0,0.01399]
[1779469540321,52.8,76911.14,0.0,0.99988,0.0,0.01433]
[1779469541327,52.8,76897.31,0.0,0.99988,0.0,0.01476]
[1779469542335,52.8,76892.4,0.0,0.99988,0.0,0.01492]
[1779469545218,52.8,76888.14,0.0,0.99988,0.0,0.01506]
[1779469550392,52.8,76888.07,0.0,0.99988,0.0,0.01507]
[1779469555288,52.8,76880.58,0.0,0.99988,0.0,0.01531]
[1779469561468,52.8,76881.05,0.0,0.99988,0.0,0.0153]
[1779469569523,52.8,76881.34,0.0,0.99988,0.0,0.01529]
[1779469572544,52.8,76876.04,0.0,0.99988,0.0,0.01546]
[1779469574559,52.8,76871.83,0.0,0.99987,0.0,0.01561]
[1779469579594,52.8,76863.17,0.0,0.99987,0.0,0.0159]
[1779469580601,52.8,76858.97,0.0,0.99987,0.0,0.01605]
[1779469583621,52.8,76853.3,0.0,0.99987,0.0,0.01625]
[1779469585637,52.8,76849.96,0.0,0.99987,0.0,0.01637]
[1779469588659,52.8,76843.83,0.0,0.99987,0.0,0.01658]
[1779469590673,52.8,76838.74,0.0,0.99986,0.0,0.01677]
[1779469591679,52.8,76829.97,0.0,0.99986,0.0,0.01695]
[1779469592686,52.8,76822.0,0.0,0.99986,0.0,0.01725]
[1779469593696,52.8,76821.93,0.0,0.99986,0.0,0.01725]
[1779469598729,52.8,76819.19,0.0,0.99986,0.0,0.01735]
[1779469601749,52.8,76812.86,0.0,0.99986,0.0,0.01759]
[1779469606790,52.8,76806.52,0.0,0.99985,0.0,0.01783]
[1779469610817,52.8,76803.73,0.0,0.99985,0.0,0.01794]
[1779469615853,52.8,76803.45,0.0,0.99985,0.0,0.01795]
[1779469620887,52.8,76807.37,0.0,0.99985,0.0,0.0178]
[1779469622904,52.8,76815.02,0.0,0.99986,0.0,0.01751]
[1779469623911,52.8,76821.01,0.0,0.99986,0.0,0.01729]
[1779469624920,52.8,76820.61,0.0,0.99986,0.0,0.0173]
[1779469626936,52.8,76825.63,0.0,0.99986,0.0,0.01711]
[1779469631967,52.8,76829.05,0.0,0.99986,0.0,0.01699]
[1779469637001,52.8,76829.51,0.0,0.99986,0.0,0.01697]
[1779469644054,52.8,76829.96,0.0,0.99986,0.0,0.01695]
[1779469649089,52.8,76826.32,0.0,0.99986,0.0,0.01709]
[1779469654126,52.8,76830.22,0.0,0.99986,0.0,0.01681]
[1779469656139,52.8,76837.31,0.0,0.99987,0.0,0.01655]
[1779469657152,52.8,76839.28,0.0,0.99987,0.0,0.01648]
[1779469660168,52.8,76843.93,0.0,0.99987,0.0,0.01632]
[1779469665202,52.8,76845.72,0.0,0.99987,0.0,0.01626]
[1779469671249,52.8,76845.83,0.0,0.99987,0.0,0.01625]
[1779469676279,52.8,76845.13,0.0,0.99987,0.0,0.01628]
[1779469681322,52.8,76844.92,0.0,0.99987,0.0,0.01628]
[1779469687362,52.8,76844.57,0.0,0.99987,0.0,0.0163]
[1779469692398,52.8,76843.97,0.0,0.99987,0.0,0.01632]
[1779469697432,52.8,76845.6,0.0,0.99987,0.0,0.01626]
[1779469702467,52.8,76846.78,0.0,0.99987,0.0,0.01622]
[1779469707502,52.8,76847.18,0.0,0.99987,0.0,0.0162]
[1779469712538,52.8,76846.29,0.0,0.99987,0.0,0.01611]
[1779469717573,52.8,76844.73,0.0,0.99987,0.0,0.01616]
[1779469722608,52.8,76844.42,0.0,0.99987,0.0,0.01617]
[1779469727642,52.8,76844.14,0.0,0.99987,0.0,0.01618]
[1779469732678,52.8,76845.75,0.0,0.99987,0.0,0.01613]
[1779469741742,52.8,76845.9,0.0,0.99987,0.0,0.01612]
[1779469746776,52.8,76844.11,0.0,0.99987,0.0,0.01618]
[1779469751812,52.8,76844.03,0.0,0.99987,0.0,0.01619]
[1779469756846,52.8,76853.75,0.0,0.99987,0.0,0.01585]
[1779469757852,52.8,76857.07,0.0,0.99987,0.0,0.01573]
[1779469762889,52.8,76861.01,0.0,0.99987,0.0,0.0156]
[1779469767923,52.8,76861.96,0.0,0.99987,0.0,0.01557]
[1779469772958,52.8,76863.19,0.0,0.99988,0.0,0.0154]
[1779469776986,52.8,76857.31,0.0,0.99987,0.0,0.0156]
[1779469777992,52.8,76855.07,0.0,0.99987,0.0,0.01568]
[1779469781014,52.8,76861.87,0.0,0.99987,0.0,0.01544]
[1779469783028,52.8,76867.13,0.0,0.99988,0.0,0.01527]
[1779469788064,52.8,76864.77,0.0,0.99988,0.0,0.01535]
[1779469793101,52.8,76865.15,0.0,0.99988,0.0,0.01533]
[1779469797130,52.8,76859.09,0.0,0.99987,0.0,0.01554]
[1779469802166,52.8,76858.89,0.0,0.99987,0.0,0.01555]
[1779469807201,52.8,76864.58,0.0,0.99988,0.0,0.01535]
[1779469812234,52.8,76865.81,0.0,0.99988,0.0,0.01531]
[1779469817270,52.8,76868.88,0.0,0.99988,0.0,0.01521]
[1779469822307,52.8,76870.02,0.0,0.99988,0.0,0.01517]
[1779469826333,52.8,76864.93,0.0,0.99988,0.0,0.01534]
[1779469827343,52.8,76859.87,0.0,0.99987,0.0,0.01551]
[1779469830362,52.8,76858.46,0.0,0.99987,0.0,0.01556]
[1779469835397,52.8,76859.43,0.0,0.99988,0.0,0.0154]
[1779469842446,52.8,76857.25,0.0,0.99987,0.0,0.01548]
[1779469847484,52.8,76856.35,0.0,0.99987,0.0,0.01551]
[1779469852517,52.8,76856.33,0.0,0.99987,0.0,0.01551]
[1779469857553,52.8,76858.36,0.0,0.99987,0.0,0.01544]
[1779469862587,52.8,76857.84,0.0,0.99987,0.0,0.01546]
[1779469867624,52.8,76859.81,0.0,0.99988,0.0,0.01539]
[1779469872660,52.8,76857.41,0.0,0.99987,0.0,0.01547]
[1779469877694,52.8,76859.56,0.0,0.99988,0.0,0.0154]
[1779469882729,52.8,76858.58,0.0,0.99987,0.0,0.01543]
[1779469887765,52.8,76858.05,0.0,0.99987,0.0,0.01545]
[1779469892798,52.8,76856.84,0.0,0.99988,0.0,0.01537]
[1779469897834,52.8,76856.4,0.0,0.99988,0.0,0.01538]
[1779469902870,52.8,76856.49,0.0,0.99988,0.0,0.01538]
[1779469907905,52.8,76858.09,0.0,0.99988,0.0,0.01532]
[1779469908912,52.8,76866.89,0.0,0.99988,0.0,0.01503]
[1779469909918,52.8,76871.06,0.0,0.99988,0.0,0.0149]
[1779469911933,52.8,76874.89,0.0,0.99988,0.0,0.01477]
[1779469917975,52.8,76877.84,0.0,0.99988,0.0,0.01468]
[1779469923011,52.8,76877.82,0.0,0.99988,0.0,0.01468]
[1779469925028,52.8,76870.01,0.0,0.99988,0.0,0.01493]
[1779469926039,52.8,76860.43,0.0,0.99988,0.0,0.01525]
[1779469927042,52.8,76856.69,0.0,0.99988,0.0,0.01537]
[1779469932077,52.8,76862.16,0.0,0.99988,0.0,0.01519]
[1779469937113,52.8,76863.02,0.0,0.99988,0.0,0.01516]
[1779469942149,52.8,76867.98,0.0,0.99988,0.0,0.015]
[1779469944162,52.8,76873.99,0.0,0.99988,0.0,0.0148]
[1779469949196,52.8,76869.66,0.0,0.99988,0.0,0.01494]
[1779469956245,52.8,76871.16,0.0,0.99988,0.0,0.01477]
[1779469958259,52.8,76862.34,0.0,0.99988,0.0,0.01506]
[1779469963294,52.8,76863.89,0.0,0.99988,0.0,0.01501]
[1779469964302,52.8,76853.37,0.0,0.99988,0.0,0.01536]
[1779469965309,52.8,76852.73,0.0,0.99988,0.0,0.01538]
[1779469970348,52.8,76855.07,0.0,0.99988,0.0,0.0153]
[1779469975388,52.8,76853.95,0.0,0.99988,0.0,0.01534]
[1779469980422,52.8,76857.82,0.0,0.99988,0.0,0.01521]
[1779469985458,52.8,76858.74,0.0,0.99988,0.0,0.01518]
[1779469986464,52.8,76865.92,0.0,0.99988,0.0,0.01494]
[1779469987472,52.8,76868.53,0.0,0.99988,0.0,0.01486]
[1779469992506,52.8,76869.42,0.0,0.99988,0.0,0.01483]
[1779469997547,52.8,76870.97,0.0,0.99988,0.0,0.01478]
[1779469999556,52.8,76873.44,0.0,0.99988,0.0,0.0147]
[1779470005598,52.8,76873.64,0.0,0.99988,0.0,0.01469]
[1779470010633,52.8,76873.57,0.0,0.99988,0.0,0.01469]
[1779470015668,52.8,76873.22,0.0,0.99988,0.0,0.01459]
[1779470020703,52.8,76876.01,0.0,0.99988,0.0,0.0145]
[1779470027753,52.8,76876.0,0.0,0.99988,0.0,0.0145]
[1779470032787,52.8,76876.74,0.0,0.99988,0.0,0.01447]
[1779470037823,52.8,76877.33,0.0,0.99988,0.0,0.01446]
[1779470042858,52.8,76876.64,0.0,0.99988,0.0,0.01448]
[1779470048751,52.8,76876.99,0.0,0.99988,0.0,0.01447]
[1779470053934,52.8,76877.18,0.0,0.99988,0.0,0.01446]
[1779470058971,52.8,76876.74,0.0,0.99988,0.0,0.01447]
[1779470069041,52.8,76876.62,0.0,0.99988,0.0,0.01448]
[1779470076089,52.8,76876.51,0.0,0.99988,0.0,0.01436]
[1779470081123,52.8,76871.09,0.0,0.99988,0.0,0.01454]
[1779470086159,52.8,76870.72,0.0,0.99988,0.0,0.01455]
[1779470092201,52.8,76871.14,0.0,0.99988,0.0,0.01453]
[1779470097242,52.8,76872.15,0.0,0.99988,0.0,0.0145]
[1779470102275,52.8,76874.91,0.0,0.99988,0.0,0.01441]
[1779470104290,52.8,76880.46,0.0,0.99988,0.0,0.01424]
[1779470109325,52.8,76883.94,0.0,0.99989,0.0,0.01413]
[1779470111339,52.8,76886.5,0.0,0.99989,0.0,0.01405]
[1779470116375,52.8,76889.03,0.0,0.99989,0.0,0.01397]
[1779470121409,52.8,76891.55,0.0,0.99989,0.0,0.0139]
[1779470127457,52.8,76890.97,0.0,0.99989,0.0,0.01391]
[1779470132490,52.8,76890.16,0.0,0.99989,0.0,0.01382]
[1779470139384,52.8,76890.21,0.0,0.99989,0.0,0.01382]
[1779470144575,52.8,76894.29,0.0,0.99989,0.0,0.0137]
[1779470149609,52.8,76895.06,0.0,0.99989,0.0,0.01368]
[1779470154645,52.8,76894.49,0.0,0.99989,0.0,0.01369]
[1779470159679,52.8,76895.19,0.0,0.99989,0.0,0.01367]
[1779470164714,52.8,76894.25,0.0,0.99989,0.0,0.0137]
[1779470166729,52.8,76904.31,0.0,0.99989,0.0,0.0134]
[1779470167736,52.8,76909.05,0.0,0.99989,0.0,0.01326]
[1779470172775,52.8,76920.98,0.0,0.9999,0.0,0.01291]
[1779470173783,52.8,76922.45,0.0,0.9999,0.0,0.01287]
[1779470178817,52.8,76922.47,0.0,0.9999,0.0,0.01287]
[1779470183855,52.8,76922.93,0.0,0.9999,0.0,0.01286]
[1779470188894,52.8,76917.81,0.0,0.9999,0.0,0.01301]
[1779470189739,52.8,76912.04,0.0,0.99989,0.0,0.01317]
[1779470190903,52.8,76912.04,0.0,0.99989,0.0,0.01317]
[1779470195938,52.8,76918.95,0.0,0.9999,0.0,0.01287]
[1779470196945,52.8,76918.87,0.0,0.9999,0.0,0.01287]
[1779470202989,52.8,76919.75,0.0,0.9999,0.0,0.01284]
[1779470208024,52.8,76915.44,0.0,0.9999,0.0,0.01297]
[1779470211044,52.8,76909.58,0.0,0.99989,0.0,0.01314]
[1779470215071,52.8,76904.67,0.0,0.99989,0.0,0.01328]
[1779470219953,52.8,76893.4,0.0,0.99989,0.0,0.01361]
[1779470225142,52.8,76895.92,0.0,0.99989,0.0,0.01354]
[1779470228163,52.8,76890.35,0.0,0.99989,0.0,0.01371]
[1779470232190,52.8,76888.07,0.0,0.99989,0.0,0.01377]
[1779470234205,52.8,76873.4,0.0,0.99988,0.0,0.01423]
[1779470235212,52.8,76869.77,0.0,0.99988,0.0,0.01434]
[1779470240247,52.8,76869.77,0.0,0.99988,0.0,0.01434]
[1779470245281,52.8,76871.44,0.0,0.99988,0.0,0.01429]
[1779470250316,52.8,76872.89,0.0,0.99988,0.0,0.01424]
[1779470255352,52.8,76877.51,0.0,0.99989,0.0,0.01398]
[1779470257366,52.8,76872.1,0.0,0.99989,0.0,0.01415]
[1779470260386,52.8,76868.14,0.0,0.99988,0.0,0.01428]
[1779470263409,52.8,76858.28,0.0,0.99988,0.0,0.01459]
[1779470264416,52.8,76854.6,0.0,0.99988,0.0,0.01471]
[1779470268444,52.8,76849.22,0.0,0.99988,0.0,0.01488]
[1779470273481,52.8,76845.43,0.0,0.99988,0.0,0.01501]
[1779470275497,52.8,76837.7,0.0,0.99988,0.0,0.01526]
[1779470277511,52.8,76845.55,0.0,0.99988,0.0,0.015]
[1779470278518,52.8,76846.72,0.0,0.99988,0.0,0.01496]
[1779470283552,52.8,76843.51,0.0,0.99988,0.0,0.01507]
[1779470288587,52.8,76841.0,0.0,0.99988,0.0,0.01515]
[1779470293622,52.8,76839.64,0.0,0.99988,0.0,0.0152]
[1779470299664,52.8,76840.0,0.0,0.99988,0.0,0.01519]
[1779470302684,52.8,76848.93,0.0,0.99988,0.0,0.01489]
[1779470305706,52.8,76850.84,0.0,0.99988,0.0,0.01483]
[1779470310741,52.8,76849.59,0.0,0.99988,0.0,0.01487]
[1779470313761,52.8,76843.49,0.0,0.99988,0.0,0.01495]
[1779470315776,52.8,76838.59,0.0,0.99988,0.0,0.01511]
[1779470318800,52.8,76832.77,0.0,0.99988,0.0,0.0153]
[1779470320814,52.8,76827.49,0.0,0.99987,0.0,0.01548]
[1779470325847,52.8,76824.92,0.0,0.99987,0.0,0.01557]
[1779470327863,52.8,76816.5,0.0,0.99987,0.0,0.01586]
[1779470332898,52.8,76817.83,0.0,0.99987,0.0,0.01581]
[1779470337931,52.8,76818.24,0.0,0.99987,0.0,0.0158]
[1779470342967,52.8,76819.43,0.0,0.99987,0.0,0.01576]
[1779470348003,52.8,76823.08,0.0,0.99987,0.0,0.01563]
[1779470353037,52.8,76823.02,0.0,0.99987,0.0,0.01563]
[1779470358072,52.8,76822.94,0.0,0.99987,0.0,0.01564]
[1779470363108,52.8,76825.98,0.0,0.99987,0.0,0.01553]
[1779470368144,52.8,76826.36,0.0,0.99987,0.0,0.01552]
[1779470373184,52.8,76831.17,0.0,0.99988,0.0,0.01523]
[1779470376205,52.8,76829.23,0.0,0.99988,0.0,0.0153]
[1779470381240,52.8,76832.68,0.0,0.99988,0.0,0.01518]
[1779470386276,52.8,76833.71,0.0,0.99988,0.0,0.01515]
[1779470391310,52.8,76835.46,0.0,0.99988,0.0,0.01509]
[1779470396346,52.8,76834.47,0.0,0.99988,0.0,0.01512]
[1779470398359,52.8,76814.7,0.0,0.99987,0.0,0.01579]
[1779470399389,52.8,76803.4,0.0,0.99987,0.0,0.01619]
[1779470400393,52.8,76777.52,0.0,0.99986,0.0,0.01713]
[1779470401407,52.8,76739.43,0.0,0.99985,0.0,0.0186]
[1779470402420,52.8,76717.24,0.0,0.99984,0.0,0.01952]
[1779470403468,52.8,76724.38,0.0,0.99984,0.0,0.01922]
[1779470404442,52.8,76731.16,0.0,0.99984,0.0,0.01894]
[1779470405443,52.8,76745.84,0.0,0.99985,0.0,0.01835]
[1779470406453,52.8,76753.69,0.0,0.99985,0.0,0.01804]
[1779470407462,52.8,76762.3,0.0,0.99985,0.0,0.0177]
[1779470408464,52.8,76761.96,0.0,0.99985,0.0,0.01772]
[1779470409473,52.8,76767.77,0.0,0.99986,0.0,0.01749]
[1779470410483,52.8,76771.05,0.0,0.99986,0.0,0.01737]
[1779470415512,52.8,76768.79,0.0,0.99986,0.0,0.01746]
[1779470420549,52.8,76760.78,0.0,0.99985,0.0,0.01776]
[1779470421556,52.8,76757.08,0.0,0.99985,0.0,0.01791]
[1779470426591,52.8,76761.28,0.0,0.99985,0.0,0.01774]
[1779470431626,52.8,76763.59,0.0,0.99986,0.0,0.01751]
[1779470434649,52.8,76769.66,0.0,0.99986,0.0,0.01728]
[1779470437667,52.8,76775.63,0.0,0.99986,0.0,0.01706]
[1779470442701,52.8,76774.45,0.0,0.99986,0.0,0.0171]
[1779470445723,52.8,76767.66,0.0,0.99986,0.0,0.01736]
[1779470450757,52.8,76766.99,0.0,0.99986,0.0,0.01738]
[1779470453782,52.8,76771.81,0.0,0.99986,0.0,0.0172]
[1779470458814,52.8,76772.43,0.0,0.99986,0.0,0.01718]
[1779470463849,52.8,76768.2,0.0,0.99986,0.0,0.01734]
[1779470468883,52.8,76763.47,0.0,0.99986,0.0,0.01752]
[1779470473919,52.8,76762.79,0.0,0.99986,0.0,0.01754]
[1779470478954,52.8,76766.8,0.0,0.99986,0.0,0.01739]
[1779470483990,52.8,76761.67,0.0,0.99986,0.0,0.01759]
[1779470484996,52.8,76751.02,0.0,0.99985,0.0,0.018]
[1779470490035,52.8,76748.88,0.0,0.99985,0.0,0.01808]
[1779470495069,52.8,76747.37,0.0,0.99985,0.0,0.018]
[1779470500104,52.8,76744.1,0.0,0.99985,0.0,0.01813]
[1779470505141,52.8,76749.51,0.0,0.99985,0.0,0.01791]
[1779470506145,52.8,76756.35,0.0,0.99985,0.0,0.01765]
[1779470510174,52.8,76765.12,0.0,0.99986,0.0,0.01732]
[1779470515208,52.8,76769.02,0.0,0.99986,0.0,0.01717]
[1779470520243,52.8,76771.69,0.0,0.99986,0.0,0.01707]
[1779470525284,52.8,76777.59,0.0,0.99986,0.0,0.01685]
[1779470530317,52.8,76776.29,0.0,0.99986,0.0,0.0169]
[1779470535354,52.8,76772.7,0.0,0.99986,0.0,0.01703]
[1779470540388,52.8,76771.24,0.0,0.99986,0.0,0.01709]
[1779470545424,52.8,76768.61,0.0,0.99986,0.0,0.01718]
[1779470550459,52.8,76770.43,0.0,0.99986,0.0,0.01712]
[1779470553478,52.8,76774.43,0.0,0.99986,0.0,0.01683]
[1779470558514,52.8,76776.96,0.0,0.99986,0.0,0.01674]
[1779470563553,52.8,76781.05,0.0,0.99986,0.0,0.01659]
[1779470567577,52.8,76774.42,0.0,0.99986,0.0,0.01683]
[1779470568584,52.8,76766.52,0.0,0.99986,0.0,0.01713]
[1779470569591,52.8,76760.38,0.0,0.99986,0.0,0.01736]
[1779470570598,52.8,76759.78,0.0,0.99986,0.0,0.01738]
[1779470576644,52.8,76762.22,0.0,0.99986,0.0,0.01729]
[1779470581676,52.8,76763.62,0.0,0.99986,0.0,0.01723]
[1779470586711,52.8,76766.7,0.0,0.99986,0.0,0.01712]
[1779470589734,52.8,76773.12,0.0,0.99986,0.0,0.01688]
[1779470594770,52.8,76771.37,0.0,0.99986,0.0,0.01694]
[1779470599804,52.8,76769.5,0.0,0.99986,0.0,0.01701]
[1779470604841,52.8,76764.14,0.0,0.99986,0.0,0.01721]
[1779470606855,52.8,76761.63,0.0,0.99986,0.0,0.01731]
[1779470610883,52.8,76752.59,0.0,0.99985,0.0,0.01765]
[1779470611889,52.8,76748.53,0.0,0.99985,0.0,0.01767]
[1779470612899,52.8,76737.83,0.0,0.99985,0.0,0.01808]
[1779470613906,52.8,76725.33,0.0,0.99985,0.0,0.01858]
[1779470614912,52.8,76713.73,0.0,0.99984,0.0,0.01905]
[1779470615919,52.8,76704.28,0.0,0.99984,0.0,0.01945]
[1779470616925,52.8,76700.38,0.0,0.99984,0.0,0.01961]
[1779470619946,52.8,76679.03,0.0,0.99983,0.0,0.02054]
[1779470620957,52.8,76680.3,0.0,0.99983,0.0,0.02048]
[1779470621969,52.8,76686.12,0.0,0.99983,0.0,0.02022]
[1779470623982,52.8,76693.35,0.0,0.99983,0.0,0.01991]
[1779470629019,52.8,76695.32,0.0,0.99983,0.0,0.01983]
[1779470634053,52.8,76698.72,0.0,0.99984,0.0,0.01968]
[1779470637073,52.8,76705.74,0.0,0.99984,0.0,0.01939]
[1779470642108,52.8,76698.57,0.0,0.99984,0.0,0.01969]
[1779470647143,52.8,76695.24,0.0,0.99983,0.0,0.01983]
[1779470652179,52.8,76694.75,0.0,0.99983,0.0,0.01985]
[1779470656207,52.8,76687.89,0.0,0.99983,0.0,0.02015]
[1779470661242,52.8,76679.24,0.0,0.99983,0.0,0.02053]
[1779470666278,52.8,76676.38,0.0,0.99983,0.0,0.02065]
[1779470671313,52.8,76680.43,0.0,0.99983,0.0,0.02031]
[1779470673327,52.8,76686.67,0.0,0.99983,0.0,0.02004]
[1779470678366,52.8,76689.01,0.0,0.99983,0.0,0.01994]
[1779470683401,52.8,76690.52,0.0,0.99983,0.0,0.01988]
[1779470688435,52.8,76693.24,0.0,0.99984,0.0,0.01976]
[1779470693473,52.8,76694.04,0.0,0.99984,0.0,0.01973]
[1779470696496,52.8,76699.42,0.0,0.99984,0.0,0.0195]
[1779470698506,52.8,76704.51,0.0,0.99984,0.0,0.01928]
[1779470701529,52.8,76719.08,0.0,0.99985,0.0,0.01868]
[1779470702534,52.8,76729.77,0.0,0.99985,0.0,0.01826]
[1779470703541,52.8,76730.89,0.0,0.99985,0.0,0.01821]
[1779470708576,52.8,76730.39,0.0,0.99985,0.0,0.01823]
[1779470713610,52.8,76730.53,0.0,0.99985,0.0,0.01823]
[1779470717639,52.8,76725.2,0.0,0.99985,0.0,0.01844]
[1779470719652,52.8,76722.18,0.0,0.99985,0.0,0.01856]
[1779470721666,52.8,76727.9,0.0,0.99985,0.0,0.01833]
[1779470728716,52.8,76723.91,0.0,0.99985,0.0,0.01849]
[1779470730730,52.8,76716.73,0.0,0.99984,0.0,0.01878]
[1779470733750,52.8,76725.17,0.0,0.99985,0.0,0.01829]
[1779470734757,52.8,76727.94,0.0,0.99985,0.0,0.01818]
[1779470740800,52.8,76729.97,0.0,0.99985,0.0,0.0181]
[1779470745842,52.8,76732.36,0.0,0.99985,0.0,0.01801]
[1779470747860,52.8,76739.34,0.0,0.99985,0.0,0.01774]
[1779470753893,52.8,76740.14,0.0,0.99985,0.0,0.01771]
[1779470758927,52.8,76741.8,0.0,0.99985,0.0,0.01764]
[1779470763966,52.8,76744.8,0.0,0.99986,0.0,0.01753]
[1779470769000,52.8,76744.76,0.0,0.99986,0.0,0.01753]
[1779470774037,52.8,76744.31,0.0,0.99986,0.0,0.01755]
[1779470779072,52.8,76743.47,0.0,0.99985,0.0,0.01758]
[1779470781085,52.8,76731.73,0.0,0.99985,0.0,0.01803]
[1779470782092,52.8,76731.98,0.0,0.99985,0.0,0.01802]
[1779470787133,52.8,76734.23,0.0,0.99985,0.0,0.01794]
[1779470788135,52.8,76740.55,0.0,0.99985,0.0,0.01769]
[1779470789142,52.8,76740.69,0.0,0.99985,0.0,0.01769]
[1779470794177,52.8,76744.57,0.0,0.99986,0.0,0.0174]
[1779470798206,52.8,76736.92,0.0,0.99985,0.0,0.01769]
[1779470803240,52.8,76735.03,0.0,0.99985,0.0,0.01776]
[1779470808279,52.8,76733.58,0.0,0.99985,0.0,0.01782]
[1779470813310,52.8,76736.54,0.0,0.99985,0.0,0.0177]
[1779470818346,52.8,76737.93,0.0,0.99985,0.0,0.01765]
[1779470823384,52.8,76737.28,0.0,0.99985,0.0,0.01767]
[1779470831438,52.8,76738.31,0.0,0.99985,0.0,0.01763]
[1779470836472,52.8,76738.82,0.0,0.99985,0.0,0.01762]
[1779470841507,52.8,76739.34,0.0,0.99985,0.0,0.0176]
[1779470846542,52.8,76739.81,0.0,0.99985,0.0,0.01758]
[1779470851577,52.8,76739.61,0.0,0.99986,0.0,0.01744]
[1779470856613,52.8,76739.4,0.0,0.99986,0.0,0.01745]
[1779470861647,52.8,76739.18,0.0,0.99986,0.0,0.01746]
[1779470866683,52.8,76739.37,0.0,0.99986,0.0,0.01745]
[1779470871721,52.8,76741.28,0.0,0.99986,0.0,0.01738]
[1779470876757,52.8,76741.16,0.0,0.99986,0.0,0.01738]
[1779470881792,52.8,76748.94,0.0,0.99986,0.0,0.01709]
[1779470886827,52.8,76752.01,0.0,0.99986,0.0,0.01698]
[1779470888867,52.8,76758.82,0.0,0.99986,0.0,0.01673]
[1779470889871,52.8,76786.85,0.0,0.99987,0.0,0.01573]
[1779470890867,52.8,76810.58,0.0,0.99988,0.0,0.01493]
[1779470891882,52.8,76828.16,0.0,0.99988,0.0,0.01436]
[1779470892889,52.8,76834.33,0.0,0.99988,0.0,0.01416]
[1779470894799,52.8,76860.32,0.0,0.99989,0.0,0.01337]
[1779470895914,52.8,76880.78,0.0,0.9999,0.0,0.01277]
[1779470896930,52.8,76874.63,0.0,0.9999,0.0,0.01295]
[1779470897938,52.8,76893.6,0.0,0.9999,0.0,0.01241]
[1779470898936,52.8,76915.3,0.0,0.9999,0.0,0.01182]
[1779470899944,52.8,76916.26,0.0,0.99991,0.0,0.0118]
[1779470900953,52.8,76907.57,0.0,0.9999,0.0,0.01203]
[1779470901958,52.8,76889.61,0.0,0.9999,0.0,0.01252]
[1779470902965,52.8,76887.33,0.0,0.9999,0.0,0.01259]
[1779470903972,52.8,76896.05,0.0,0.9999,0.0,0.01234]
[1779470904990,52.8,76905.19,0.0,0.9999,0.0,0.01209]
[1779470905998,52.8,76912.94,0.0,0.9999,0.0,0.01189]
[1779470907012,52.8,76920.01,0.0,0.99991,0.0,0.0117]
[1779470908043,52.8,76922.4,0.0,0.99991,0.0,0.01164]
[1779470910082,52.8,76916.01,0.0,0.99991,0.0,0.0118]
[1779470911057,52.8,76911.54,0.0,0.9999,0.0,0.01182]
[1779470912075,52.8,76893.27,0.0,0.9999,0.0,0.01232]
[1779470913080,52.8,76889.15,0.0,0.9999,0.0,0.01243]
[1779470915101,52.8,76879.08,0.0,0.9999,0.0,0.01271]
[1779470916104,52.8,76886.1,0.0,0.9999,0.0,0.01252]
[1779470919141,52.8,76881.04,0.0,0.9999,0.0,0.01266]
[1779470921148,52.8,76887.88,0.0,0.9999,0.0,0.01247]
[1779470926184,52.8,76884.97,0.0,0.9999,0.0,0.01255]
[1779470930211,52.8,76890.1,0.0,0.9999,0.0,0.0124]
[1779470932226,52.8,76898.14,0.0,0.9999,0.0,0.01218]
[1779470933232,52.8,76905.39,0.0,0.9999,0.0,0.01199]
[1779470938268,52.8,76906.92,0.0,0.9999,0.0,0.01195]
[1779470940304,52.8,76900.8,0.0,0.9999,0.0,0.01211]
[1779470941290,52.8,76898.0,0.0,0.9999,0.0,0.01219]
[1779470944312,52.8,76881.58,0.0,0.9999,0.0,0.01264]
[1779470945320,52.8,76876.12,0.0,0.9999,0.0,0.0128]
[1779470946327,52.8,76874.45,0.0,0.9999,0.0,0.01285]
[1779470948339,52.8,76868.46,0.0,0.99989,0.0,0.01302]
[1779470951366,52.8,76861.59,0.0,0.99989,0.0,0.01322]
[1779470954382,52.8,76861.45,0.0,0.99989,0.0,0.01322]
[1779470959420,52.8,76858.33,0.0,0.99989,0.0,0.01332]
[1779470964455,52.8,76859.91,0.0,0.99989,0.0,0.01327]
[1779470968484,52.8,76871.11,0.0,0.9999,0.0,0.01294]
[1779470969491,52.8,76875.33,0.0,0.9999,0.0,0.01282]
[1779470970504,52.8,76880.87,0.0,0.9999,0.0,0.01266]
[1779470971509,52.8,76887.23,0.0,0.9999,0.0,0.01238]
[1779470972516,52.8,76889.78,0.0,0.9999,0.0,0.01231]
[1779470974532,52.8,76894.65,0.0,0.9999,0.0,0.01218]
[1779470976545,52.8,76901.54,0.0,0.9999,0.0,0.01199]
[1779470977558,52.8,76912.66,0.0,0.99991,0.0,0.01169]
[1779470978559,52.8,76926.84,0.0,0.99991,0.0,0.01133]
[1779470979566,52.8,76947.69,0.0,0.99991,0.0,0.01081]
[1779470980573,52.8,76956.85,0.0,0.99992,0.0,0.01058]
[1779470981579,52.8,76958.71,0.0,0.99992,0.0,0.01054]
[1779470984605,52.8,76969.32,0.0,0.99992,0.0,0.01029]
[1779470985622,52.8,76981.9,0.0,0.99992,0.0,0.01]
[1779470986764,52.8,76975.24,0.0,0.99992,0.0,0.01015]
[1779470988728,52.8,76949.74,0.0,0.99991,0.0,0.01076]
[1779470989677,52.8,76943.18,0.0,0.99991,0.0,0.01092]
[1779470990680,52.8,76946.56,0.0,0.99991,0.0,0.01083]
[1779470992692,52.8,76962.24,0.0,0.99992,0.0,0.01046]
[1779470993699,52.8,76973.07,0.0,0.99992,0.0,0.0102]
[1779470994705,52.8,76972.18,0.0,0.99992,0.0,0.01022]
[1779470999740,52.8,76975.23,0.0,0.99992,0.0,0.01015]
[1779471002763,52.8,76983.89,0.0,0.99992,0.0,0.00995]
[1779471003771,52.8,76998.5,0.0,0.99992,0.0,0.00963]
[1779471004778,52.8,76996.8,0.0,0.99992,0.0,0.00967]
[1779471007804,52.8,76988.25,0.0,0.99992,0.0,0.00986]
[1779471008810,52.8,76981.61,0.0,0.99992,0.0,0.01001]
[1779471011837,52.8,76988.41,0.0,0.99992,0.0,0.00985]
[1779471016875,52.8,76986.26,0.0,0.99992,0.0,0.0099]
[1779471019895,52.8,76979.77,0.0,0.99992,0.0,0.01005]
[1779471022928,52.8,76974.3,0.0,0.99992,0.0,0.01017]
[1779471023934,52.8,76964.92,0.0,0.99992,0.0,0.01039]
[1779471024946,52.8,76964.95,0.0,0.99992,0.0,0.01039]
[1779471025948,52.8,76959.18,0.0,0.99992,0.0,0.01053]
[1779471027966,52.8,76952.59,0.0,0.99991,0.0,0.01069]
[1779471028970,52.8,76946.94,0.0,0.99991,0.0,0.01082]
[1779471029982,52.8,76941.48,0.0,0.99991,0.0,0.01096]
[1779471031995,52.8,76938.76,0.0,0.99991,0.0,0.01093]
[1779471032999,52.8,76932.63,0.0,0.99991,0.0,0.01108]
[1779471034007,52.8,76930.98,0.0,0.99991,0.0,0.01112]
[1779471039045,52.8,76932.13,0.0,0.99991,0.0,0.0111]
[1779471041067,52.8,76939.22,0.0,0.99991,0.0,0.01092]
[1779471046096,52.8,76939.5,0.0,0.99991,0.0,0.01091]
[1779471048110,52.8,76925.6,0.0,0.99991,0.0,0.01126]
[1779471049117,52.8,76923.67,0.0,0.99991,0.0,0.01131]
[1779471054153,52.8,76923.16,0.0,0.99991,0.0,0.01132]
[1779471059188,52.8,76922.48,0.0,0.99991,0.0,0.01134]
[1779471060194,52.8,76911.48,0.0,0.99991,0.0,0.01162]
[1779471061202,52.8,76909.69,0.0,0.99991,0.0,0.01167]
[1779471066238,52.8,76909.0,0.0,0.99991,0.0,0.01169]
[1779471071273,52.8,76907.75,0.0,0.99991,0.0,0.01172]
[1779471076307,52.8,76906.92,0.0,0.99991,0.0,0.01174]
[1779471081341,52.8,76910.8,0.0,0.99991,0.0,0.01164]
[1779471086377,52.8,76908.4,0.0,0.99991,0.0,0.0117]
[1779471090405,52.8,76916.31,0.0,0.99991,0.0,0.0115]
[1779471091416,52.8,76918.62,0.0,0.99991,0.0,0.01134]
[1779471093426,52.8,76924.4,0.0,0.99991,0.0,0.01119]
[1779471095439,52.8,76931.22,0.0,0.99991,0.0,0.01102]
[1779471098465,52.8,76925.54,0.0,0.99991,0.0,0.01117]
[1779471100479,52.8,76916.67,0.0,0.99991,0.0,0.01139]
[1779471101485,52.8,76913.96,0.0,0.99991,0.0,0.01146]
[1779471104507,52.8,76906.16,0.0,0.99991,0.0,0.01166]
[1779471108537,52.8,76891.97,0.0,0.9999,0.0,0.01204]
[1779471109542,52.8,76890.37,0.0,0.9999,0.0,0.01209]
[1779471114577,52.8,76884.81,0.0,0.9999,0.0,0.01224]
[1779471116591,52.8,76891.69,0.0,0.9999,0.0,0.01205]
[1779471119614,52.8,76882.58,0.0,0.9999,0.0,0.0123]
[1779471121629,52.8,76881.7,0.0,0.9999,0.0,0.01232]
[1779471126704,52.8,76887.91,0.0,0.9999,0.0,0.01215]
[1779471128679,52.8,76898.55,0.0,0.9999,0.0,0.01187]
[1779471129687,52.8,76902.38,0.0,0.99991,0.0,0.01176]
[1779471133718,52.8,76896.22,0.0,0.9999,0.0,0.01193]
[1779471135733,52.8,76894.19,0.0,0.9999,0.0,0.01198]
[1779471140774,52.8,76896.09,0.0,0.9999,0.0,0.01193]
[1779471141774,52.8,76874.81,0.0,0.9999,0.0,0.01251]
[1779471142781,52.8,76864.38,0.0,0.9999,0.0,0.01281]
[1779471143789,52.8,76853.28,0.0,0.99989,0.0,0.01313]
[1779471144795,52.8,76852.41,0.0,0.99989,0.0,0.01316]
[1779471149839,52.8,76852.72,0.0,0.99989,0.0,0.01315]
[1779471151852,52.8,76856.04,0.0,0.99989,0.0,0.01294]
[1779471153866,52.8,76849.65,0.0,0.99989,0.0,0.01313]
[1779471159911,52.8,76848.85,0.0,0.99989,0.0,0.01315]
[1779471164946,52.8,76853.26,0.0,0.99989,0.0,0.01302]
[1779471168973,52.8,76847.07,0.0,0.99989,0.0,0.0132]
[1779471174013,52.8,76845.54,0.0,0.99989,0.0,0.01325]
[1779471176026,52.8,76852.59,0.0,0.99989,0.0,0.01304]
[1779471177031,52.8,76854.02,0.0,0.99989,0.0,0.013]
[1779471182066,52.8,76856.16,0.0,0.99989,0.0,0.01294]
[1779471187102,52.8,76856.17,0.0,0.99989,0.0,0.01294]
[1779471190121,52.8,76850.31,0.0,0.99989,0.0,0.01311]
[1779471195158,52.8,76853.9,0.0,0.99989,0.0,0.013]
[1779471200192,52.8,76854.32,0.0,0.99989,0.0,0.01299]
[1779471205228,52.8,76853.95,0.0,0.99989,0.0,0.013]
[1779471207202,52.8,76846.12,0.0,0.99989,0.0,0.01323]
[1779471208248,52.8,76839.44,0.0,0.99989,0.0,0.01343]
[1779471213284,52.8,76836.17,0.0,0.99989,0.0,0.01341]
[1779471217312,52.8,76842.17,0.0,0.99989,0.0,0.01324]
[1779471218318,52.8,76853.59,0.0,0.9999,0.0,0.0129]
[1779471223354,52.8,76856.31,0.0,0.9999,0.0,0.01282]
[1779471228389,52.8,76855.26,0.0,0.9999,0.0,0.01285]
[1779471233423,52.8,76852.4,0.0,0.99989,0.0,0.01294]
[1779471238459,52.8,76852.49,0.0,0.99989,0.0,0.01293]
[1779471243493,52.8,76852.48,0.0,0.99989,0.0,0.01293]
[1779471248529,52.8,76853.24,0.0,0.9999,0.0,0.01291]
[1779471253564,52.8,76853.63,0.0,0.9999,0.0,0.0129]
[1779471258598,52.8,76853.47,0.0,0.9999,0.0,0.01291]
[1779471263634,52.8,76854.06,0.0,0.9999,0.0,0.01289]
[1779471268669,52.8,76854.8,0.0,0.9999,0.0,0.01287]
[1779471273704,52.8,76861.13,0.0,0.9999,0.0,0.01258]
[1779471276734,52.8,76866.94,0.0,0.9999,0.0,0.01242]
[1779471277733,52.8,76874.02,0.0,0.9999,0.0,0.01222]
[1779471280755,52.8,76879.63,0.0,0.9999,0.0,0.01207]
[1779471285790,52.8,76880.21,0.0,0.9999,0.0,0.01205]
[1779471287804,52.8,76885.06,0.0,0.9999,0.0,0.01192]
[1779471292839,52.8,76885.66,0.0,0.9999,0.0,0.0119]
[1779471297874,52.8,76886.17,0.0,0.9999,0.0,0.01189]
[1779471302944,52.8,76892.18,0.0,0.99991,0.0,0.01173]
[1779471303920,52.8,76887.06,0.0,0.9999,0.0,0.01187]
[1779471304927,52.8,76877.63,0.0,0.9999,0.0,0.01212]
[1779471305934,52.8,76875.96,0.0,0.9999,0.0,0.01217]
[1779471308955,52.8,76881.16,0.0,0.9999,0.0,0.01203]
[1779471310969,52.8,76881.86,0.0,0.9999,0.0,0.01201]
[1779471316005,52.8,76884.87,0.0,0.9999,0.0,0.01193]
[1779471321039,52.8,76876.82,0.0,0.9999,0.0,0.01214]
[1779471323053,52.8,76874.5,0.0,0.9999,0.0,0.01221]
[1779471326074,52.8,76879.55,0.0,0.9999,0.0,0.01207]
[1779471331109,52.8,76874.44,0.0,0.9999,0.0,0.0121]
[1779471334131,52.8,76882.91,0.0,0.9999,0.0,0.01188]
[1779471335138,52.8,76891.18,0.0,0.99991,0.0,0.01166]
[1779471336145,52.8,76890.28,0.0,0.99991,0.0,0.01168]
[1779471339165,52.8,76896.64,0.0,0.99991,0.0,0.01151]
[1779471344200,52.8,76896.79,0.0,0.99991,0.0,0.01151]
[1779471349237,52.8,76896.0,0.0,0.99991,0.0,0.01153]
[1779471354273,52.8,76893.37,0.0,0.99991,0.0,0.0116]
[1779471359308,52.8,76894.83,0.0,0.99991,0.0,0.01156]
[1779471364342,52.8,76895.21,0.0,0.99991,0.0,0.01155]
[1779471366357,52.8,76887.1,0.0,0.9999,0.0,0.01176]
[1779471371392,52.8,76886.53,0.0,0.9999,0.0,0.01178]
[1779471376427,52.8,76884.09,0.0,0.9999,0.0,0.01184]
[1779471378442,52.8,76877.01,0.0,0.9999,0.0,0.01204]
[1779471382468,52.8,76864.06,0.0,0.9999,0.0,0.01239]
[1779471387503,52.8,76862.2,0.0,0.9999,0.0,0.01244]
[1779471390524,52.8,76869.37,0.0,0.9999,0.0,0.01224]
[1779471395559,52.8,76867.0,0.0,0.9999,0.0,0.0122]
[1779471400596,52.8,76865.76,0.0,0.9999,0.0,0.01224]
[1779471405629,52.8,76864.91,0.0,0.9999,0.0,0.01226]
[1779471409658,52.8,76857.16,0.0,0.9999,0.0,0.01248]
[1779471414692,52.8,76863.29,0.0,0.9999,0.0,0.01231]
[1779471419728,52.8,76867.69,0.0,0.9999,0.0,0.01219]
[1779471424764,52.8,76866.99,0.0,0.9999,0.0,0.0122]
[1779471425771,52.8,76861.03,0.0,0.9999,0.0,0.01237]
[1779471431813,52.8,76861.47,0.0,0.9999,0.0,0.01236]
[1779471436846,52.8,76867.57,0.0,0.9999,0.0,0.01219]
[1779471437854,52.8,76875.37,0.0,0.9999,0.0,0.01198]
[1779471442889,52.8,76879.38,0.0,0.9999,0.0,0.01187]
[1779471447928,52.8,76879.71,0.0,0.9999,0.0,0.01186]
[1779471450950,52.8,76888.56,0.0,0.99991,0.0,0.01163]
[1779471452966,52.8,76883.55,0.0,0.99991,0.0,0.01166]
[1779471458000,52.8,76891.84,0.0,0.99991,0.0,0.01144]
[1779471459008,52.8,76892.14,0.0,0.99991,0.0,0.01143]
[1779471463035,52.8,76885.41,0.0,0.99991,0.0,0.01161]
[1779471468071,52.8,76888.5,0.0,0.99991,0.0,0.01153]
[1779471473105,52.8,76888.26,0.0,0.99991,0.0,0.01153]
[1779471478142,52.8,76890.65,0.0,0.99991,0.0,0.01147]
[1779471483180,52.8,76888.8,0.0,0.99991,0.0,0.01152]
[1779471488215,52.8,76889.31,0.0,0.99991,0.0,0.01151]
[1779471493250,52.8,76888.67,0.0,0.99991,0.0,0.01152]
[1779471498286,52.8,76884.31,0.0,0.99991,0.0,0.01164]
[1779471503340,52.8,76886.32,0.0,0.99991,0.0,0.01158]
[1779471508377,52.8,76885.99,0.0,0.99991,0.0,0.01159]
[1779471513412,52.8,76885.22,0.0,0.99991,0.0,0.01151]
[1779471518446,52.8,76886.96,0.0,0.99991,0.0,0.01147]
[1779471523481,52.8,76883.85,0.0,0.99991,0.0,0.01155]
[1779471525498,52.8,76896.82,0.0,0.99991,0.0,0.01121]
[1779471530530,52.8,76895.09,0.0,0.99991,0.0,0.01126]
[1779471531536,52.8,76887.33,0.0,0.99991,0.0,0.01146]
[1779471536573,52.8,76885.7,0.0,0.99991,0.0,0.0115]
[1779471541611,52.8,76885.92,0.0,0.99991,0.0,0.01149]
[1779471546646,52.8,76886.43,0.0,0.99991,0.0,0.01148]
[1779471551684,52.8,76891.54,0.0,0.99991,0.0,0.01135]
[1779471553697,52.8,76897.55,0.0,0.99991,0.0,0.0112]
[1779471558733,52.8,76899.08,0.0,0.99991,0.0,0.01116]
[1779471563768,52.8,76899.83,0.0,0.99991,0.0,0.01114]
[1779471568802,52.8,76908.88,0.0,0.99991,0.0,0.01091]
[1779471573839,52.8,76912.1,0.0,0.99991,0.0,0.01074]
[1779471574846,52.8,76917.44,0.0,0.99991,0.0,0.01061]
[1779471579879,52.8,76923.19,0.0,0.99992,0.0,0.01047]
[1779471584914,52.8,76923.65,0.0,0.99992,0.0,0.01046]
[1779471589950,52.8,76918.37,0.0,0.99991,0.0,0.01059]
[1779471592970,52.8,76912.8,0.0,0.99991,0.0,0.01072]
[1779471598005,52.8,76917.81,0.0,0.99991,0.0,0.0106]
[1779471603049,52.8,76919.8,0.0,0.99992,0.0,0.01055]
[1779471608087,52.8,76927.42,0.0,0.99992,0.0,0.01037]
[1779471613124,52.8,76930.82,0.0,0.99992,0.0,0.01029]
[1779471618158,52.8,76929.23,0.0,0.99992,0.0,0.01033]
[1779471623194,52.8,76933.04,0.0,0.99992,0.0,0.01024]
[1779471628231,52.8,76928.23,0.0,0.99992,0.0,0.01035]
[1779471630246,52.8,76921.24,0.0,0.99992,0.0,0.01052]
[1779471631251,52.8,76918.42,0.0,0.99992,0.0,0.01049]
[1779471637293,52.8,76918.44,0.0,0.99992,0.0,0.01049]
[1779471642329,52.8,76919.92,0.0,0.99992,0.0,0.01046]
[1779471647363,52.8,76919.56,0.0,0.99992,0.0,0.01047]
[1779471652398,52.8,76919.8,0.0,0.99992,0.0,0.01046]
[1779471657441,52.8,76921.2,0.0,0.99992,0.0,0.01043]
[1779471662477,52.8,76926.47,0.0,0.99992,0.0,0.0103]
[1779471663484,52.8,76932.37,0.0,0.99992,0.0,0.01016]
[1779471664492,52.8,76936.32,0.0,0.99992,0.0,0.01007]
[1779471669526,52.8,76938.12,0.0,0.99992,0.0,0.01003]
[1779471673554,52.8,76928.55,0.0,0.99992,0.0,0.01025]
[1779471674562,52.8,76921.16,0.0,0.99992,0.0,0.01043]
[1779471675568,52.8,76916.01,0.0,0.99992,0.0,0.01055]
[1779471677581,52.8,76915.29,0.0,0.99991,0.0,0.01057]
[1779471682618,52.8,76915.07,0.0,0.99991,0.0,0.01057]
[1779471687651,52.8,76910.82,0.0,0.99991,0.0,0.01068]
[1779471692689,52.8,76914.63,0.0,0.99992,0.0,0.01049]
[1779471697723,52.8,76914.94,0.0,0.99992,0.0,0.01048]
[1779471702758,52.8,76915.4,0.0,0.99992,0.0,0.01047]
[1779471707792,52.8,76915.45,0.0,0.99992,0.0,0.01047]
[1779471712828,52.8,76925.16,0.0,0.99992,0.0,0.01024]
[1779471717862,52.8,76927.17,0.0,0.99992,0.0,0.0102]
[1779471719876,52.8,76921.74,0.0,0.99992,0.0,0.01032]
[1779471720884,52.8,76913.06,0.0,0.99992,0.0,0.01053]
[1779471725919,52.8,76912.49,0.0,0.99992,0.0,0.01054]
[1779471727933,52.8,76903.58,0.0,0.99991,0.0,0.01076]
[1779471732968,52.8,76902.31,0.0,0.99991,0.0,0.01079]
[1779471738003,52.8,76903.28,0.0,0.99991,0.0,0.01077]
[1779471743040,52.8,76904.88,0.0,0.99991,0.0,0.01073]
[1779471747067,52.8,76898.11,0.0,0.99991,0.0,0.01089]
[1779471752103,52.8,76899.39,0.0,0.99991,0.0,0.01077]
[1779471757137,52.8,76903.68,0.0,0.99991,0.0,0.01066]
[1779471762172,52.8,76904.08,0.0,0.99991,0.0,0.01065]
[1779471767207,52.8,76902.99,0.0,0.99991,0.0,0.01068]
[1779471772244,52.8,76902.62,0.0,0.99991,0.0,0.01069]
[1779471777277,52.8,76901.53,0.0,0.99991,0.0,0.01072]
[1779471779292,52.8,76906.52,0.0,0.99991,0.0,0.01059]
[1779471784327,52.8,76911.28,0.0,0.99992,0.0,0.01048]
[1779471790369,52.8,76912.99,0.0,0.99992,0.0,0.01044]
[1779471795404,52.8,76913.35,0.0,0.99992,0.0,0.01043]
[1779471800439,52.8,76915.65,0.0,0.99992,0.0,0.01038]
[1779471805473,52.8,76914.15,0.0,0.99992,0.0,0.01041]
[1779471809502,52.8,76921.48,0.0,0.99992,0.0,0.01024]
[1779471814538,52.8,76922.37,0.0,0.99992,0.0,0.01013]
[1779471819571,52.8,76923.97,0.0,0.99992,0.0,0.01009]
[1779471821585,52.8,76917.29,0.0,0.99992,0.0,0.01025]
[1779471822592,52.8,76913.59,0.0,0.99992,0.0,0.01033]
[1779471824607,52.8,76912.4,0.0,0.99992,0.0,0.01036]
[1779471831655,52.8,76911.77,0.0,0.99992,0.0,0.01038]
[1779471836693,52.8,76912.72,0.0,0.99992,0.0,0.01035]
[1779471841729,52.8,76915.94,0.0,0.99992,0.0,0.01028]
[1779471845758,52.8,76921.78,0.0,0.99992,0.0,0.01014]
[1779471847772,52.8,76924.69,0.0,0.99992,0.0,0.01007]
[1779471852805,52.8,76925.11,0.0,0.99992,0.0,0.01006]
[1779471857842,52.8,76924.38,0.0,0.99992,0.0,0.01008]
[1779471858847,52.8,76916.2,0.0,0.99992,0.0,0.01027]
[1779471863883,52.8,76913.17,0.0,0.99992,0.0,0.01034]
[1779471870932,52.8,76911.29,0.0,0.99992,0.0,0.01039]
[1779471877980,52.8,76911.26,0.0,0.99992,0.0,0.0103]
[1779471881004,52.8,76904.49,0.0,0.99992,0.0,0.01046]
[1779471882012,52.8,76901.97,0.0,0.99992,0.0,0.01052]
[1779471887046,52.8,76897.69,0.0,0.99991,0.0,0.01062]
[1779471891076,52.8,76892.56,0.0,0.99991,0.0,0.01075]
[1779471893089,52.8,76884.33,0.0,0.99991,0.0,0.01095]
[1779471899130,52.8,76884.39,0.0,0.99991,0.0,0.01095]
[1779471904166,52.8,76886.52,0.0,0.99991,0.0,0.0109]
[1779471909202,52.8,76888.8,0.0,0.99991,0.0,0.01084]
[1779471914236,52.8,76890.84,0.0,0.99991,0.0,0.01079]
[1779471916255,52.8,76883.32,0.0,0.99991,0.0,0.01097]
[1779471921285,52.8,76883.02,0.0,0.99991,0.0,0.01098]
[1779471926321,52.8,76882.54,0.0,0.99991,0.0,0.01099]
[1779471928337,52.8,76876.3,0.0,0.99991,0.0,0.01115]
[1779471929343,52.8,76870.69,0.0,0.99991,0.0,0.01129]
[1779471934378,52.8,76870.06,0.0,0.99991,0.0,0.01121]
[1779471938406,52.8,76860.34,0.0,0.99991,0.0,0.01146]
[1779471943442,52.8,76862.5,0.0,0.99991,0.0,0.01141]
[1779471948477,52.8,76863.15,0.0,0.99991,0.0,0.01139]
[1779471953510,52.8,76863.1,0.0,0.99991,0.0,0.01139]
[1779471958548,52.8,76860.03,0.0,0.99991,0.0,0.01147]
[1779471963585,52.8,76845.05,0.0,0.9999,0.0,0.01187]
[1779471964591,52.8,76837.7,0.0,0.9999,0.0,0.01207]
[1779471965598,52.8,76838.29,0.0,0.9999,0.0,0.01205]
[1779471971641,52.8,76843.28,0.0,0.9999,0.0,0.01192]
[1779471976675,52.8,76843.79,0.0,0.9999,0.0,0.0119]
[1779471981710,52.8,76842.29,0.0,0.9999,0.0,0.01194]
[1779471986746,52.8,76840.6,0.0,0.9999,0.0,0.01199]
[1779471991782,52.8,76840.58,0.0,0.9999,0.0,0.01188]
[1779471995817,52.8,76829.31,0.0,0.9999,0.0,0.01219]
[1779471996824,52.8,76828.19,0.0,0.9999,0.0,0.01222]
[1779472001858,52.8,76826.43,0.0,0.9999,0.0,0.01227]
[1779472006895,52.8,76826.11,0.0,0.9999,0.0,0.01228]
[1779472011928,52.8,76822.42,0.0,0.9999,0.0,0.01238]
[1779472015956,52.8,76814.24,0.0,0.9999,0.0,0.01261]
[1779472016964,52.8,76812.84,0.0,0.9999,0.0,0.01265]
[1779472020993,52.8,76804.03,0.0,0.99989,0.0,0.01291]
[1779472023007,52.8,76815.21,0.0,0.9999,0.0,0.01259]
[1779472024014,52.8,76817.09,0.0,0.9999,0.0,0.01253]
[1779472029056,52.8,76820.01,0.0,0.9999,0.0,0.01245]
[1779472034089,52.8,76820.07,0.0,0.9999,0.0,0.01245]
[1779472039122,52.8,76820.63,0.0,0.9999,0.0,0.01243]
[1779472044179,52.8,76820.83,0.0,0.9999,0.0,0.01243]
[1779472047178,52.8,76829.08,0.0,0.9999,0.0,0.0122]
[1779472052217,52.8,76830.24,0.0,0.9999,0.0,0.01206]
[1779472057249,52.8,76833.6,0.0,0.9999,0.0,0.01197]
[1779472062284,52.8,76833.47,0.0,0.9999,0.0,0.01197]
[1779472067371,52.8,76839.35,0.0,0.9999,0.0,0.01181]
[1779472071396,52.8,76842.61,0.0,0.9999,0.0,0.01173]
[1779472076431,52.8,76832.31,0.0,0.9999,0.0,0.01201]
[1779472077437,52.8,76826.11,0.0,0.9999,0.0,0.01218]
[1779472078444,52.8,76824.54,0.0,0.9999,0.0,0.01222]
[1779472081465,52.8,76818.3,0.0,0.9999,0.0,0.01239]
[1779472085494,52.8,76813.73,0.0,0.9999,0.0,0.01252]
[1779472090530,52.8,76812.21,0.0,0.9999,0.0,0.01256]
[1779472091535,52.8,76816.96,0.0,0.9999,0.0,0.01243]
[1779472096570,52.8,76819.35,0.0,0.9999,0.0,0.01236]
[1779472101608,52.8,76818.64,0.0,0.9999,0.0,0.01238]
[1779472106641,52.8,76815.3,0.0,0.9999,0.0,0.01248]
[1779472114671,52.8,76812.64,0.0,0.9999,0.0,0.01244]
[1779472118727,52.8,76806.15,0.0,0.9999,0.0,0.01263]
[1779472119734,52.8,76804.56,0.0,0.9999,0.0,0.01267]
[1779472121750,52.8,76790.65,0.0,0.99989,0.0,0.01308]
[1779472122758,52.8,76783.79,0.0,0.99989,0.0,0.01328]
[1779472123773,52.8,76782.84,0.0,0.99989,0.0,0.01331]
[1779472126784,52.8,76768.32,0.0,0.99989,0.0,0.01375]
[1779472128798,52.8,76768.52,0.0,0.99989,0.0,0.01375]
[1779472133833,52.8,76769.26,0.0,0.99989,0.0,0.01372]
[1779472137862,52.8,76763.97,0.0,0.99989,0.0,0.01389]
[1779472142898,52.8,76768.66,0.0,0.99989,0.0,0.01374]
[1779472145919,52.8,76773.43,0.0,0.99989,0.0,0.01359]
[1779472150954,52.8,76773.63,0.0,0.99989,0.0,0.01359]
[1779472155989,52.8,76776.08,0.0,0.99989,0.0,0.01351]
[1779472158012,52.8,76744.78,0.0,0.99988,0.0,0.0145]
[1779472159018,52.8,76729.45,0.0,0.99988,0.0,0.015]
[1779472160035,52.8,76732.34,0.0,0.99988,0.0,0.01491]
[1779472163046,52.8,76728.4,0.0,0.99988,0.0,0.01504]
[1779472164054,52.8,76723.87,0.0,0.99987,0.0,0.01519]
[1779472168085,52.8,76722.61,0.0,0.99987,0.0,0.01523]
[1779472171102,52.8,76729.18,0.0,0.99988,0.0,0.01489]
[1779472176142,52.8,76730.0,0.0,0.99988,0.0,0.01486]
[1779472181172,52.8,76730.82,0.0,0.99988,0.0,0.01483]
[1779472186214,52.8,76727.98,0.0,0.99988,0.0,0.01493]
[1779472191250,52.8,76727.23,0.0,0.99988,0.0,0.01495]
[1779472195256,52.8,76718.45,0.0,0.99987,0.0,0.01525]
[1779472196286,52.8,76716.67,0.0,0.99987,0.0,0.01531]
[1779472201322,52.8,76713.3,0.0,0.99987,0.0,0.01542]
[1779472206359,52.8,76719.35,0.0,0.99987,0.0,0.01522]
[1779472207367,52.8,76722.5,0.0,0.99987,0.0,0.01511]
[1779472212401,52.8,76719.55,0.0,0.99987,0.0,0.01521]
[1779472217437,52.8,76718.37,0.0,0.99987,0.0,0.01525]
[1779472222471,52.8,76719.24,0.0,0.99987,0.0,0.01522]
[1779472227506,52.8,76719.69,0.0,0.99987,0.0,0.01521]
[1779472232542,52.8,76718.51,0.0,0.99987,0.0,0.01512]
[1779472239590,52.8,76716.0,0.0,0.99987,0.0,0.0152]
[1779472244625,52.8,76712.5,0.0,0.99987,0.0,0.01532]
[1779472245632,52.8,76706.29,0.0,0.99987,0.0,0.01554]
[1779472246639,52.8,76706.16,0.0,0.99987,0.0,0.01554]
[1779472250670,52.8,76700.98,0.0,0.99987,0.0,0.01572]
[1779472252687,52.8,76696.22,0.0,0.99987,0.0,0.01589]
[1779472257719,52.8,76698.62,0.0,0.99987,0.0,0.0158]
[1779472262753,52.8,76698.75,0.0,0.99987,0.0,0.0158]
[1779472267789,52.8,76697.72,0.0,0.99987,0.0,0.01584]
[1779472272824,52.8,76695.61,0.0,0.99987,0.0,0.01591]
[1779472275845,52.8,76700.66,0.0,0.99987,0.0,0.01573]
[1779472279871,52.8,76708.52,0.0,0.99987,0.0,0.01546]
[1779472281887,52.8,76713.43,0.0,0.99987,0.0,0.01529]
[1779472286924,52.8,76712.1,0.0,0.99987,0.0,0.01534]
[1779472289945,52.8,76705.48,0.0,0.99987,0.0,0.01556]
[1779472291960,52.8,76705.53,0.0,0.99987,0.0,0.01543]
[1779472294982,52.8,76712.95,0.0,0.99987,0.0,0.01518]
[1779472296997,52.8,76717.39,0.0,0.99988,0.0,0.01503]
[1779472302033,52.8,76716.79,0.0,0.99987,0.0,0.01505]
[1779472307068,52.8,76717.51,0.0,0.99988,0.0,0.01502]
[1779472312103,52.8,76717.52,0.0,0.99988,0.0,0.01502]
[1779472317140,52.8,76718.04,0.0,0.99988,0.0,0.01501]
[1779472322175,52.8,76719.26,0.0,0.99988,0.0,0.01497]
[1779472327211,52.8,76719.27,0.0,0.99988,0.0,0.01497]
[1779472332246,52.8,76713.09,0.0,0.99987,0.0,0.01517]
[1779472337282,52.8,76714.77,0.0,0.99987,0.0,0.01512]
[1779472339296,52.8,76708.02,0.0,0.99987,0.0,0.01535]
[1779472340303,52.8,76705.8,0.0,0.99987,0.0,0.01542]
[1779472345337,52.8,76706.8,0.0,0.99987,0.0,0.01539]
[1779472350372,52.8,76707.5,0.0,0.99987,0.0,0.01536]
[1779472356407,52.8,76707.67,0.0,0.99987,0.0,0.01523]
[1779472362458,52.8,76707.67,0.0,0.99987,0.0,0.01523]
[1779472365477,52.8,76713.92,0.0,0.99988,0.0,0.01502]
[1779472371519,52.8,76714.03,0.0,0.99988,0.0,0.01501]
[1779472374540,52.8,76708.9,0.0,0.99987,0.0,0.01519]
[1779472379575,52.8,76709.4,0.0,0.99987,0.0,0.01517]
[1779472384611,52.8,76711.48,0.0,0.99987,0.0,0.0151]
[1779472389646,52.8,76713.89,0.0,0.99988,0.0,0.01502]
[1779472394681,52.8,76713.52,0.0,0.99987,0.0,0.01503]
[1779472399718,52.8,76716.15,0.0,0.99988,0.0,0.01494]
[1779472405759,52.8,76714.89,0.0,0.99988,0.0,0.01499]
[1779472410798,52.8,76714.8,0.0,0.99988,0.0,0.01499]
[1779472415833,52.8,76714.82,0.0,0.99988,0.0,0.01486]
[1779472420869,52.8,76716.4,0.0,0.99988,0.0,0.01481]
[1779472425902,52.8,76716.51,0.0,0.99988,0.0,0.01481]
[1779472430937,52.8,76717.19,0.0,0.99988,0.0,0.01478]
[1779472435973,52.8,76716.41,0.0,0.99988,0.0,0.01481]
[1779472447070,52.8,76716.66,0.0,0.99988,0.0,0.0148]
[1779472452106,52.8,76712.21,0.0,0.99988,0.0,0.01495]
[1779472455130,52.8,76704.82,0.0,0.99987,0.0,0.0152]
[1779472457121,52.8,76702.32,0.0,0.99987,0.0,0.01528]
[1779472462177,52.8,76701.73,0.0,0.99987,0.0,0.0153]
[1779472465198,52.8,76706.86,0.0,0.99987,0.0,0.01513]
[1779472470234,52.8,76706.88,0.0,0.99987,0.0,0.01513]
[1779472471241,52.8,76700.89,0.0,0.99987,0.0,0.0152]
[1779472472248,52.8,76699.22,0.0,0.99987,0.0,0.01526]
[1779472476276,52.8,76693.78,0.0,0.99987,0.0,0.01545]
[1779472481310,52.8,76701.76,0.0,0.99987,0.0,0.01517]
[1779472482318,52.8,76702.23,0.0,0.99987,0.0,0.01516]
[1779472487353,52.8,76703.76,0.0,0.99987,0.0,0.01511]
[1779472492388,52.8,76711.61,0.0,0.99988,0.0,0.01484]
[1779472494401,52.8,76716.0,0.0,0.99988,0.0,0.0147]
[1779472499436,52.8,76715.4,0.0,0.99988,0.0,0.01472]
[1779472504473,52.8,76715.24,0.0,0.99988,0.0,0.01472]
[1779472506486,52.8,76709.1,0.0,0.99988,0.0,0.01493]
[1779472511520,52.8,76709.26,0.0,0.99988,0.0,0.01492]
[1779472515552,52.8,76697.0,0.0,0.99987,0.0,0.01534]
[1779472520587,52.8,76697.52,0.0,0.99987,0.0,0.01532]
[1779472522602,52.8,76703.72,0.0,0.99987,0.0,0.01511]
[1779472523608,52.8,76707.55,0.0,0.99988,0.0,0.01498]
[1779472525622,52.8,76710.88,0.0,0.99988,0.0,0.01487]
[1779472527636,52.8,76704.79,0.0,0.99987,0.0,0.01507]
[1779472530657,52.8,76710.79,0.0,0.99988,0.0,0.01487]
[1779472535692,52.8,76709.63,0.0,0.99988,0.0,0.01478]
[1779472540728,52.8,76711.4,0.0,0.99988,0.0,0.01472]
[1779472547777,52.8,76712.83,0.0,0.99988,0.0,0.01468]
[1779472552813,52.8,76711.83,0.0,0.99988,0.0,0.01471]
[1779472557847,52.8,76709.52,0.0,0.99988,0.0,0.01479]
[1779472562883,52.8,76709.56,0.0,0.99988,0.0,0.01478]
[1779472566912,52.8,76698.45,0.0,0.99987,0.0,0.01516]
[1779472567919,52.8,76694.21,0.0,0.99987,0.0,0.0153]
[1779472572954,52.8,76694.6,0.0,0.99987,0.0,0.01529]
[1779472577988,52.8,76696.76,0.0,0.99987,0.0,0.01522]
[1779472584031,52.8,76697.77,0.0,0.99987,0.0,0.01518]
[1779472589066,52.8,76699.5,0.0,0.99987,0.0,0.01512]
[1779472594101,52.8,76703.25,0.0,0.99988,0.0,0.01487]
[1779472599136,52.8,76706.28,0.0,0.99988,0.0,0.01477]
[1779472606187,52.8,76706.26,0.0,0.99988,0.0,0.01477]
[1779472611222,52.8,76706.87,0.0,0.99988,0.0,0.01475]
[1779472614242,52.8,76699.59,0.0,0.99988,0.0,0.01499]
[1779472620286,52.8,76699.6,0.0,0.99988,0.0,0.01499]
[1779472625325,52.8,76700.12,0.0,0.99988,0.0,0.01497]
[1779472630362,52.8,76701.76,0.0,0.99988,0.0,0.01492]
[1779472635391,52.8,76700.76,0.0,0.99988,0.0,0.01495]
[1779472640427,52.8,76700.51,0.0,0.99988,0.0,0.01496]
[1779472646477,52.8,76699.51,0.0,0.99987,0.0,0.01499]
[1779472650509,52.8,76709.85,0.0,0.99988,0.0,0.01465]
[1779472651516,52.8,76708.01,0.0,0.99988,0.0,0.01459]
[1779472657557,52.8,76711.65,0.0,0.99988,0.0,0.01447]
[1779472662593,52.8,76711.48,0.0,0.99988,0.0,0.01447]
[1779472667628,52.8,76710.46,0.0,0.99988,0.0,0.0145]
[1779472670653,52.8,76705.44,0.0,0.99988,0.0,0.01467]
[1779472672663,52.8,76702.33,0.0,0.99988,0.0,0.01477]
[1779472677698,52.8,76701.35,0.0,0.99988,0.0,0.01481]
[1779472682733,52.8,76695.47,0.0,0.99987,0.0,0.015]
[1779472683740,52.8,76692.9,0.0,0.99987,0.0,0.01509]
[1779472685754,52.8,76686.81,0.0,0.99987,0.0,0.0153]
[1779472690766,52.8,76690.59,0.0,0.99987,0.0,0.01517]
[1779472694816,52.8,76684.9,0.0,0.99987,0.0,0.01536]
[1779472695824,52.8,76683.69,0.0,0.99987,0.0,0.0154]
[1779472700837,52.8,76683.6,0.0,0.99987,0.0,0.01541]
[1779472705893,52.8,76684.49,0.0,0.99987,0.0,0.01538]
[1779472710907,52.8,76684.85,0.0,0.99987,0.0,0.01536]
[1779472715963,52.8,76682.17,0.0,0.99987,0.0,0.01533]
[1779472720999,52.8,76681.48,0.0,0.99987,0.0,0.01535]
[1779472728050,52.8,76681.92,0.0,0.99987,0.0,0.01533]
[1779472733087,52.8,76675.9,0.0,0.99987,0.0,0.01554]
[1779472738122,52.8,76680.69,0.0,0.99987,0.0,0.01538]
[1779472743157,52.8,76678.55,0.0,0.99987,0.0,0.01545]
[1779472749203,52.8,76678.44,0.0,0.99987,0.0,0.01546]
[1779472754239,52.8,76674.86,0.0,0.99987,0.0,0.01558]
[1779472759274,52.8,76672.18,0.0,0.99987,0.0,0.01567]
[1779472764308,52.8,76672.51,0.0,0.99987,0.0,0.01566]
[1779472769345,52.8,76672.82,0.0,0.99987,0.0,0.01565]
[1779472774381,52.8,76674.28,0.0,0.99987,0.0,0.01547]
[1779472779415,52.8,76672.27,0.0,0.99987,0.0,0.01554]
[1779472784451,52.8,76671.77,0.0,0.99987,0.0,0.01556]
[1779472789485,52.8,76670.66,0.0,0.99987,0.0,0.01559]
[1779472794520,52.8,76671.59,0.0,0.99987,0.0,0.01556]
[1779472799557,52.8,76672.37,0.0,0.99987,0.0,0.01553]
[1779472804592,52.8,76672.04,0.0,0.99987,0.0,0.01555]
[1779472809627,52.8,76676.12,0.0,0.99987,0.0,0.0154]
[1779472811640,52.8,76682.65,0.0,0.99987,0.0,0.01518]
[1779472816675,52.8,76685.7,0.0,0.99987,0.0,0.01508]
[1779472821710,52.8,76688.56,0.0,0.99987,0.0,0.01498]
[1779472826745,52.8,76687.33,0.0,0.99987,0.0,0.01502]
[1779472831780,52.8,76689.51,0.0,0.99988,0.0,0.01482]
[1779472836815,52.8,76683.03,0.0,0.99987,0.0,0.01504]
[1779472841851,52.8,76683.41,0.0,0.99987,0.0,0.01503]
[1779472847894,52.8,76685.1,0.0,0.99987,0.0,0.01497]
[1779472854943,52.8,76683.47,0.0,0.99987,0.0,0.01502]
[1779472857964,52.8,76676.58,0.0,0.99987,0.0,0.01526]
[1779472862999,52.8,76675.65,0.0,0.99987,0.0,0.01529]
[1779472868035,52.8,76677.72,0.0,0.99987,0.0,0.01522]
[1779472873069,52.8,76676.56,0.0,0.99987,0.0,0.01526]
[1779472878105,52.8,76677.75,0.0,0.99987,0.0,0.01522]
[1779472883141,52.8,76677.22,0.0,0.99987,0.0,0.01524]
[1779472884147,52.8,76668.22,0.0,0.99987,0.0,0.01555]
[1779472889187,52.8,76667.96,0.0,0.99987,0.0,0.01556]
[1779472893213,52.8,76673.24,0.0,0.99987,0.0,0.01524]
[1779472898248,52.8,76672.62,0.0,0.99987,0.0,0.01526]
[1779472903286,52.8,76680.69,0.0,0.99987,0.0,0.01499]
[1779472904292,52.8,76685.91,0.0,0.99988,0.0,0.01481]
[1779472909328,52.8,76686.91,0.0,0.99988,0.0,0.01478]
[1779472915369,52.8,76688.27,0.0,0.99988,0.0,0.01474]
[1779472920404,52.8,76693.5,0.0,0.99988,0.0,0.01456]
[1779472925439,52.8,76698.33,0.0,0.99988,0.0,0.0144]
[1779472930441,52.8,76698.17,0.0,0.99988,0.0,0.01441]
[1779472935510,52.8,76701.83,0.0,0.99988,0.0,0.01429]
[1779472940546,52.8,76704.18,0.0,0.99988,0.0,0.01422]
[1779472946586,52.8,76703.04,0.0,0.99988,0.0,0.01425]
[1779472951623,52.8,76702.83,0.0,0.99988,0.0,0.01414]
[1779472956656,52.8,76704.25,0.0,0.99988,0.0,0.01409]
[1779472958670,52.8,76709.66,0.0,0.99988,0.0,0.01392]
[1779472959678,52.8,76711.85,0.0,0.99988,0.0,0.01385]
[1779472964712,52.8,76711.65,0.0,0.99988,0.0,0.01386]
[1779472969747,52.8,76709.91,0.0,0.99988,0.0,0.01391]
[1779472973775,52.8,76703.52,0.0,0.99988,0.0,0.01411]
[1779472978811,52.8,76703.11,0.0,0.99988,0.0,0.01413]
[1779472983846,52.8,76705.29,0.0,0.99988,0.0,0.01406]
[1779472989890,52.8,76705.47,0.0,0.99988,0.0,0.01405]
[1779472994924,52.8,76703.76,0.0,0.99988,0.0,0.01411]
[1779472996938,52.8,76696.74,0.0,0.99988,0.0,0.01433]
[1779473001973,52.8,76696.24,0.0,0.99988,0.0,0.01435]
[1779473008020,52.8,76696.56,0.0,0.99988,0.0,0.01434]
[1779473013056,52.8,76694.91,0.0,0.99988,0.0,0.01427]
[1779473021088,52.8,76695.21,0.0,0.99988,0.0,0.01426]
[1779473027153,52.8,76692.92,0.0,0.99988,0.0,0.01433]
[1779473032187,52.8,76699.53,0.0,0.99988,0.0,0.01412]
[1779473037222,52.8,76698.21,0.0,0.99988,0.0,0.01416]
[1779473042257,52.8,76696.91,0.0,0.99988,0.0,0.0142]
[1779473044271,52.8,76691.5,0.0,0.99988,0.0,0.01438]
[1779473049306,52.8,76689.51,0.0,0.99988,0.0,0.01444]
[1779473057413,52.8,76688.13,0.0,0.99988,0.0,0.01449]
[1779473058389,52.8,76681.06,0.0,0.99988,0.0,0.01472]
[1779473059388,52.8,76638.88,0.0,0.99986,0.0,0.01619]
[1779473060400,52.8,76616.47,0.0,0.99986,0.0,0.01702]
[1779473061406,52.8,76603.61,0.0,0.99985,0.0,0.01752]
[1779473064431,52.8,76599.22,0.0,0.99985,0.0,0.01769]
[1779473065439,52.8,76625.72,0.0,0.99986,0.0,0.01667]
[1779473067450,52.8,76636.0,0.0,0.99986,0.0,0.01629]
[1779473071478,52.8,76642.04,0.0,0.99987,0.0,0.01594]
[1779473074501,52.8,76648.29,0.0,0.99987,0.0,0.01572]
[1779473076513,52.8,76636.03,0.0,0.99986,0.0,0.01615]
[1779473077521,52.8,76633.08,0.0,0.99986,0.0,0.01626]
[1779473078529,52.8,76627.07,0.0,0.99986,0.0,0.01648]
[1779473079536,52.8,76625.65,0.0,0.99986,0.0,0.01653]
[1779473082557,52.8,76632.59,0.0,0.99986,0.0,0.01628]
[1779473084571,52.8,76639.24,0.0,0.99986,0.0,0.01604]
[1779473088600,52.8,76643.49,0.0,0.99987,0.0,0.01589]
[1779473093634,52.8,76650.02,0.0,0.99987,0.0,0.01565]
[1779473098669,52.8,76651.6,0.0,0.99987,0.0,0.0156]
[1779473102699,52.8,76642.91,0.0,0.99987,0.0,0.01591]
[1779473107735,52.8,76639.75,0.0,0.99987,0.0,0.01602]
[1779473108741,52.8,76644.85,0.0,0.99987,0.0,0.01584]
[1779473109749,52.8,76648.1,0.0,0.99987,0.0,0.01572]
[1779473111763,52.8,76665.38,0.0,0.99987,0.0,0.01512]
[1779473114783,52.8,76660.15,0.0,0.99987,0.0,0.0153]
[1779473115790,52.8,76659.54,0.0,0.99987,0.0,0.01532]
[1779473120826,52.8,76667.4,0.0,0.99987,0.0,0.01505]
[1779473125861,52.8,76674.29,0.0,0.99988,0.0,0.01482]
[1779473129888,52.8,76677.92,0.0,0.99988,0.0,0.0147]
[1779473134924,52.8,76678.55,0.0,0.99988,0.0,0.01455]
[1779473139958,52.8,76681.96,0.0,0.99988,0.0,0.01444]
[1779473144993,52.8,76681.37,0.0,0.99988,0.0,0.01446]
[1779473151036,52.8,76682.35,0.0,0.99988,0.0,0.01443]
[1779473156072,52.8,76681.81,0.0,0.99988,0.0,0.01445]
[1779473161105,52.8,76679.65,0.0,0.99988,0.0,0.01452]
[1779473166142,52.8,76680.68,0.0,0.99988,0.0,0.01448]
[1779473168162,52.8,76672.3,0.0,0.99988,0.0,0.01476]
[1779473169169,52.8,76656.35,0.0,0.99987,0.0,0.0153]
[1779473173196,52.8,76664.13,0.0,0.99987,0.0,0.01504]
[1779473178234,52.8,76665.25,0.0,0.99987,0.0,0.015]
[1779473183268,52.8,76661.24,0.0,0.99987,0.0,0.01513]
[1779473188303,52.8,76663.06,0.0,0.99987,0.0,0.01507]
[1779473193337,52.8,76667.82,0.0,0.99988,0.0,0.01478]
[1779473197366,52.8,76672.95,0.0,0.99988,0.0,0.01461]
[1779473202401,52.8,76671.58,0.0,0.99988,0.0,0.01466]
[1779473207436,52.8,76675.87,0.0,0.99988,0.0,0.01452]
[1779473210456,52.8,76680.61,0.0,0.99988,0.0,0.01436]
[1779473215491,52.8,76678.55,0.0,0.99988,0.0,0.01443]
[1779473220527,52.8,76676.95,0.0,0.99988,0.0,0.01448]
[1779473225563,52.8,76677.1,0.0,0.99988,0.0,0.01448]
[1779473230598,52.8,76677.94,0.0,0.99988,0.0,0.01445]
[1779473234632,52.8,76683.36,0.0,0.99988,0.0,0.01427]
[1779473236642,52.8,76688.34,0.0,0.99988,0.0,0.01411]
[1779473241679,52.8,76689.83,0.0,0.99988,0.0,0.01406]
[1779473246713,52.8,76691.26,0.0,0.99988,0.0,0.01402]
[1779473251749,52.8,76688.4,0.0,0.99988,0.0,0.01399]
[1779473255777,52.8,76683.07,0.0,0.99988,0.0,0.01416]
[1779473262819,52.8,76684.77,0.0,0.99988,0.0,0.0141]
[1779473267861,52.8,76684.3,0.0,0.99988,0.0,0.01412]
[1779473272898,52.8,76687.51,0.0,0.99988,0.0,0.01402]
[1779473277932,52.8,76691.04,0.0,0.99988,0.0,0.0139]
[1779473282970,52.8,76691.31,0.0,0.99988,0.0,0.0139]
[1779473288015,52.8,76690.9,0.0,0.99988,0.0,0.01391]
[1779473292032,52.8,76685.66,0.0,0.99988,0.0,0.01407]
[1779473297067,52.8,76686.81,0.0,0.99988,0.0,0.01404]
[1779473302102,52.8,76687.2,0.0,0.99988,0.0,0.01403]
[1779473307139,52.8,76687.49,0.0,0.99988,0.0,0.01402]
[1779473312173,52.8,76688.9,0.0,0.99988,0.0,0.01385]
[1779473317208,52.8,76689.29,0.0,0.99988,0.0,0.01384]
[1779473322244,52.8,76689.45,0.0,0.99988,0.0,0.01383]
[1779473328286,52.8,76689.05,0.0,0.99988,0.0,0.01385]
[1779473333323,52.8,76686.31,0.0,0.99988,0.0,0.01393]
[1779473337350,52.8,76679.49,0.0,0.99988,0.0,0.01415]
[1779473338356,52.8,76675.48,0.0,0.99988,0.0,0.01428]
[1779473340371,52.8,76673.55,0.0,0.99988,0.0,0.01434]
[1779473345406,52.8,76669.83,0.0,0.99988,0.0,0.01446]
[1779473347419,52.8,76677.1,0.0,0.99988,0.0,0.01423]
[1779473352454,52.8,76674.12,0.0,0.99988,0.0,0.01432]
[1779473357489,52.8,76674.88,0.0,0.99988,0.0,0.0143]
[1779473363532,52.8,76675.04,0.0,0.99988,0.0,0.01429]
[1779473368566,52.8,76675.7,0.0,0.99988,0.0,0.01427]
[1779473373601,52.8,76680.98,0.0,0.99988,0.0,0.01398]
[1779473378636,52.8,76684.95,0.0,0.99988,0.0,0.01385]
[1779473380654,52.8,76690.94,0.0,0.99989,0.0,0.01367]
[1779473385690,52.8,76687.01,0.0,0.99988,0.0,0.01379]
[1779473386697,52.8,76681.84,0.0,0.99988,0.0,0.01395]
[1779473388711,52.8,76681.6,0.0,0.99988,0.0,0.01396]
[1779473391732,52.8,76675.74,0.0,0.99988,0.0,0.01415]
[1779473393750,52.8,76668.17,0.0,0.99988,0.0,0.01439]
[1779473398780,52.8,76666.65,0.0,0.99988,0.0,0.01444]
[1779473403818,52.8,76662.2,0.0,0.99988,0.0,0.01459]
[1779473408852,52.8,76665.27,0.0,0.99988,0.0,0.01449]
[1779473413888,52.8,76665.85,0.0,0.99988,0.0,0.01447]
[1779473415900,52.8,76674.07,0.0,0.99988,0.0,0.0142]
[1779473416907,52.8,76679.62,0.0,0.99988,0.0,0.01402]
[1779473420935,52.8,76685.84,0.0,0.99988,0.0,0.01383]
[1779473425970,52.8,76687.17,0.0,0.99988,0.0,0.01378]
[1779473431007,52.8,76693.77,0.0,0.99989,0.0,0.01346]
[1779473436041,52.8,76693.97,0.0,0.99989,0.0,0.01345]
[1779473441080,52.8,76696.54,0.0,0.99989,0.0,0.01338]
[1779473446120,52.8,76694.91,0.0,0.99989,0.0,0.01343]
[1779473451159,52.8,76692.47,0.0,0.99989,0.0,0.0135]
[1779473456196,52.8,76692.65,0.0,0.99989,0.0,0.0135]
[1779473458208,52.8,76684.38,0.0,0.99988,0.0,0.01375]
[1779473461230,52.8,76680.32,0.0,0.99988,0.0,0.01388]
[1779473466266,52.8,76681.63,0.0,0.99988,0.0,0.01384]
[1779473471300,52.8,76679.99,0.0,0.99988,0.0,0.01389]
[1779473476334,52.8,76676.33,0.0,0.99988,0.0,0.01401]
[1779473481369,52.8,76677.3,0.0,0.99988,0.0,0.01398]
[1779473486406,52.8,76675.5,0.0,0.99988,0.0,0.01403]
[1779473493453,52.8,76675.86,0.0,0.99988,0.0,0.0139]
[1779473498488,52.8,76676.09,0.0,0.99988,0.0,0.01389]
[1779473504531,52.8,76676.53,0.0,0.99988,0.0,0.01388]
[1779473505537,52.8,76670.1,0.0,0.99988,0.0,0.01408]
[1779473506545,52.8,76669.57,0.0,0.99988,0.0,0.0141]
[1779473513593,52.8,76672.21,0.0,0.99988,0.0,0.01402]
[1779473515608,52.8,76679.92,0.0,0.99988,0.0,0.01377]
[1779473517623,52.8,76687.03,0.0,0.99989,0.0,0.01355]
[1779473519636,52.8,76689.05,0.0,0.99989,0.0,0.01349]
[1779473524672,52.8,76691.54,0.0,0.99989,0.0,0.01341]
[1779473529706,52.8,76694.26,0.0,0.99989,0.0,0.01333]
[1779473534742,52.8,76697.89,0.0,0.99989,0.0,0.01322]
[1779473539776,52.8,76697.62,0.0,0.99989,0.0,0.01323]
[1779473544812,52.8,76694.82,0.0,0.99989,0.0,0.01331]
[1779473549845,52.8,76693.86,0.0,0.99989,0.0,0.01334]
[1779473554880,52.8,76692.9,0.0,0.99989,0.0,0.01325]
[1779473559915,52.8,76692.0,0.0,0.99989,0.0,0.01328]
[1779473564950,52.8,76691.73,0.0,0.99989,0.0,0.01329]
[1779473569987,52.8,76688.5,0.0,0.99989,0.0,0.01339]
[1779473570994,52.8,76686.63,0.0,0.99989,0.0,0.01344]
[1779473576035,52.8,76687.79,0.0,0.99989,0.0,0.01341]
[1779473579060,52.8,76681.99,0.0,0.99989,0.0,0.01359]
[1779473583087,52.8,76676.8,0.0,0.99988,0.0,0.01375]
[1779473585100,52.8,76675.53,0.0,0.99988,0.0,0.01379]
[1779473590138,52.8,76679.41,0.0,0.99989,0.0,0.01367]
[1779473592151,52.8,76684.54,0.0,0.99989,0.0,0.01351]
[1779473598195,52.8,76686.47,0.0,0.99989,0.0,0.01345]
[1779473601215,52.8,76690.99,0.0,0.99989,0.0,0.01331]
[1779473606250,52.8,76692.88,0.0,0.99989,0.0,0.01325]
[1779473611286,52.8,76690.33,0.0,0.99989,0.0,0.01321]
[1779473617329,52.8,76690.11,0.0,0.99989,0.0,0.01322]
[1779473622363,52.8,76689.17,0.0,0.99989,0.0,0.01325]
[1779473627399,52.8,76688.61,0.0,0.99989,0.0,0.01327]
[1779473633441,52.8,76688.41,0.0,0.99989,0.0,0.01327]
[1779473638475,52.8,76687.57,0.0,0.99989,0.0,0.0133]
[1779473641497,52.8,76696.11,0.0,0.99989,0.0,0.01304]
[1779473643511,52.8,76701.22,0.0,0.99989,0.0,0.01289]
[1779473648545,52.8,76699.67,0.0,0.99989,0.0,0.01293]
[1779473653580,52.8,76699.4,0.0,0.99989,0.0,0.01294]
[1779473658615,52.8,76703.01,0.0,0.99989,0.0,0.01284]
[1779473663651,52.8,76709.18,0.0,0.99989,0.0,0.01266]
[1779473668686,52.8,76714.03,0.0,0.9999,0.0,0.01251]
[1779473673723,52.8,76717.13,0.0,0.9999,0.0,0.01232]
[1779473678755,52.8,76716.75,0.0,0.9999,0.0,0.01233]
[1779473683791,52.8,76716.44,0.0,0.9999,0.0,0.01234]
[1779473688825,52.8,76717.23,0.0,0.9999,0.0,0.01231]
[1779473693860,52.8,76721.06,0.0,0.9999,0.0,0.01221]
[1779473698897,52.8,76721.84,0.0,0.9999,0.0,0.01218]
[1779473703932,52.8,76717.4,0.0,0.9999,0.0,0.01231]
[1779473709973,52.8,76717.4,0.0,0.9999,0.0,0.01231]
[1779473715011,52.8,76717.46,0.0,0.9999,0.0,0.01231]
[1779473720047,52.8,76724.34,0.0,0.9999,0.0,0.01211]
[1779473723071,52.8,76727.01,0.0,0.9999,0.0,0.01204]
[1779473728105,52.8,76727.27,0.0,0.9999,0.0,0.01203]
[1779473733141,52.8,76722.15,0.0,0.9999,0.0,0.01207]
[1779473735155,52.8,76717.31,0.0,0.9999,0.0,0.0122]
[1779473740190,52.8,76710.95,0.0,0.9999,0.0,0.01238]
[1779473743210,52.8,76704.39,0.0,0.9999,0.0,0.01257]
[1779473745225,52.8,76715.78,0.0,0.9999,0.0,0.01224]
[1779473746231,52.8,76717.8,0.0,0.9999,0.0,0.01219]
[1779473751269,52.8,76713.12,0.0,0.9999,0.0,0.01232]
[1779473756307,52.8,76713.23,0.0,0.9999,0.0,0.01232]
[1779473761368,52.8,76714.66,0.0,0.9999,0.0,0.01228]
[1779473766371,52.8,76715.91,0.0,0.9999,0.0,0.01224]
[1779473771417,52.8,76716.82,0.0,0.9999,0.0,0.01222]
[1779473776453,52.8,76719.77,0.0,0.9999,0.0,0.01213]
[1779473778466,52.8,76725.64,0.0,0.9999,0.0,0.01197]
[1779473781488,52.8,76729.99,0.0,0.9999,0.0,0.01185]
[1779473782500,52.8,76735.57,0.0,0.9999,0.0,0.0117]
[1779473784509,52.8,76741.59,0.0,0.9999,0.0,0.01154]
[1779473786524,52.8,76747.31,0.0,0.99991,0.0,0.01139]
[1779473789544,52.8,76750.81,0.0,0.99991,0.0,0.01129]
[1779473795587,52.8,76754.42,0.0,0.99991,0.0,0.0111]
[1779473800621,52.8,76754.28,0.0,0.99991,0.0,0.0111]
[1779473805656,52.8,76760.41,0.0,0.99991,0.0,0.01095]
[1779473808681,52.8,76764.3,0.0,0.99991,0.0,0.01085]
[1779473813715,52.8,76763.91,0.0,0.99991,0.0,0.01086]
[1779473818754,52.8,76760.32,0.0,0.99991,0.0,0.01095]
[1779473823790,52.8,76756.16,0.0,0.99991,0.0,0.01105]
[1779473828825,52.8,76759.22,0.0,0.99991,0.0,0.01098]
[1779473834868,52.8,76760.42,0.0,0.99991,0.0,0.01094]
[1779473839902,52.8,76769.97,0.0,0.99991,0.0,0.0107]
[1779473840909,52.8,76770.06,0.0,0.99991,0.0,0.0107]
[1779473845945,52.8,76766.02,0.0,0.99991,0.0,0.0108]
[1779473850982,52.8,76769.88,0.0,0.99991,0.0,0.01071]
[1779473856016,52.8,76767.55,0.0,0.99991,0.0,0.01067]
[1779473862058,52.8,76767.86,0.0,0.99991,0.0,0.01066]
[1779473867093,52.8,76773.65,0.0,0.99991,0.0,0.01052]
[1779473871123,52.8,76778.88,0.0,0.99991,0.0,0.01039]
[1779473876158,52.8,76783.17,0.0,0.99992,0.0,0.01029]
[1779473878173,52.8,76777.66,0.0,0.99991,0.0,0.01042]
[1779473879180,52.8,76770.76,0.0,0.99991,0.0,0.01059]
[1779473880187,52.8,76770.56,0.0,0.99991,0.0,0.01059]
[1779473885222,52.8,76771.97,0.0,0.99991,0.0,0.01056]
[1779473890257,52.8,76772.45,0.0,0.99991,0.0,0.01055]
[1779473893278,52.8,76767.23,0.0,0.99991,0.0,0.01068]
[1779473895291,52.8,76772.35,0.0,0.99991,0.0,0.01055]
[1779473900326,52.8,76772.75,0.0,0.99991,0.0,0.01054]
[1779473905362,52.8,76767.15,0.0,0.99991,0.0,0.01068]
[1779473910397,52.8,76767.28,0.0,0.99991,0.0,0.01067]
[1779473915433,52.8,76769.75,0.0,0.99991,0.0,0.01052]
[1779473919460,52.8,76774.97,0.0,0.99991,0.0,0.01039]
[1779473924495,52.8,76776.65,0.0,0.99991,0.0,0.01035]
[1779473932555,52.8,76772.28,0.0,0.99991,0.0,0.01045]
[1779473937587,52.8,76774.34,0.0,0.99991,0.0,0.0104]
[1779473942627,52.8,76773.17,0.0,0.99991,0.0,0.01043]
[1779473947668,52.8,76776.02,0.0,0.99991,0.0,0.01036]
[1779473952705,52.8,76777.52,0.0,0.99991,0.0,0.01033]
[1779473955726,52.8,76782.67,0.0,0.99992,0.0,0.0102]
[1779473958747,52.8,76783.56,0.0,0.99992,0.0,0.01018]
[1779473963782,52.8,76782.39,0.0,0.99992,0.0,0.01021]
[1779473968818,52.8,76786.26,0.0,0.99992,0.0,0.01012]
[1779473970830,52.8,76777.06,0.0,0.99991,0.0,0.01034]
[1779473971838,52.8,76773.3,0.0,0.99991,0.0,0.01033]
[1779473972845,52.8,76772.06,0.0,0.99991,0.0,0.01036]
[1779473977879,52.8,76774.31,0.0,0.99991,0.0,0.01031]
[1779473982916,52.8,76772.96,0.0,0.99991,0.0,0.01034]
[1779473985937,52.8,76778.64,0.0,0.99992,0.0,0.01021]
[1779473990971,52.8,76773.25,0.0,0.99991,0.0,0.01034]
[1779473996011,52.8,76770.96,0.0,0.99991,0.0,0.01039]
[1779474001045,52.8,76771.3,0.0,0.99991,0.0,0.01038]
[1779474006081,52.8,76773.61,0.0,0.99991,0.0,0.01033]
[1779474011116,52.8,76770.93,0.0,0.99991,0.0,0.01039]
[1779474016150,52.8,76770.37,0.0,0.99991,0.0,0.01041]
[1779474021185,52.8,76770.04,0.0,0.99991,0.0,0.01041]
[1779474026231,52.8,76768.87,0.0,0.99991,0.0,0.01044]
[1779474028235,52.8,76761.04,0.0,0.99991,0.0,0.01063]
[1779474033270,52.8,76759.89,0.0,0.99991,0.0,0.01057]
[1779474038305,52.8,76762.0,0.0,0.99991,0.0,0.01051]
[1779474043340,52.8,76762.24,0.0,0.99991,0.0,0.01051]
[1779474048397,52.8,76762.77,0.0,0.99991,0.0,0.0105]
[1779474053413,52.8,76761.66,0.0,0.99991,0.0,0.01052]
[1779474058468,52.8,76762.85,0.0,0.99991,0.0,0.01049]
[1779474062477,52.8,76770.1,0.0,0.99991,0.0,0.01032]
[1779474063481,52.8,76772.57,0.0,0.99992,0.0,0.01026]
[1779474068525,52.8,76771.16,0.0,0.99992,0.0,0.01029]
[1779474070530,52.8,76777.47,0.0,0.99992,0.0,0.01014]
[1779474071536,52.8,76778.78,0.0,0.99992,0.0,0.01011]
[1779474076577,52.8,76779.02,0.0,0.99992,0.0,0.0101]
[1779474081607,52.8,76779.47,0.0,0.99992,0.0,0.01009]
[1779474086642,52.8,76785.26,0.0,0.99992,0.0,0.00996]
[1779474091677,52.8,76781.99,0.0,0.99992,0.0,0.00994]
[1779474096711,52.8,76785.44,0.0,0.99992,0.0,0.00986]
[1779474103761,52.8,76785.92,0.0,0.99992,0.0,0.00985]
[1779474108795,52.8,76791.52,0.0,0.99992,0.0,0.00972]
[1779474114840,52.8,76788.56,0.0,0.99992,0.0,0.00979]
[1779474119874,52.8,76789.33,0.0,0.99992,0.0,0.00977]
[1779474124910,52.8,76790.04,0.0,0.99992,0.0,0.00976]
[1779474129946,52.8,76787.96,0.0,0.99992,0.0,0.0098]
[1779474134981,52.8,76788.48,0.0,0.99992,0.0,0.00979]
[1779474140019,52.8,76787.95,0.0,0.99992,0.0,0.0098]
[1779474145052,52.8,76785.76,0.0,0.99992,0.0,0.00985]
[1779474148073,52.8,76779.22,0.0,0.99992,0.0,0.01001]
[1779474153108,52.8,76777.91,0.0,0.99992,0.0,0.00994]
[1779474158143,52.8,76779.21,0.0,0.99992,0.0,0.00991]
[1779474163178,52.8,76782.7,0.0,0.99992,0.0,0.00983]
[1779474168213,52.8,76783.25,0.0,0.99992,0.0,0.00982]
[1779474173248,52.8,76784.18,0.0,0.99992,0.0,0.0098]
[1779474174255,52.8,76791.72,0.0,0.99992,0.0,0.00963]
[1779474175264,52.8,76797.96,0.0,0.99992,0.0,0.00949]
[1779474176270,52.8,76797.65,0.0,0.99992,0.0,0.00949]
[1779474181307,52.8,76799.06,0.0,0.99992,0.0,0.00946]
[1779474183318,52.8,76792.17,0.0,0.99992,0.0,0.00962]
[1779474189360,52.8,76792.77,0.0,0.99992,0.0,0.0096]
[1779474194397,52.8,76795.69,0.0,0.99992,0.0,0.00954]
[1779474199434,52.8,76792.95,0.0,0.99992,0.0,0.0096]
[1779474204468,52.8,76793.99,0.0,0.99992,0.0,0.00958]
[1779474209543,52.8,76793.9,0.0,0.99992,0.0,0.00958]
[1779474215545,52.8,76793.02,0.0,0.99992,0.0,0.00951]
[1779474221587,52.8,76793.28,0.0,0.99992,0.0,0.0095]
[1779474227629,52.8,76793.0,0.0,0.99992,0.0,0.00951]
[1779474232664,52.8,76793.21,0.0,0.99992,0.0,0.00951]
[1779474239753,52.8,76793.29,0.0,0.99992,0.0,0.0095]
[1779474242736,52.8,76788.1,0.0,0.99992,0.0,0.00962]
[1779474247769,52.8,76787.79,0.0,0.99992,0.0,0.00963]
[1779474252804,52.8,76787.69,0.0,0.99992,0.0,0.00963]
[1779474257839,52.8,76788.33,0.0,0.99992,0.0,0.00961]
[1779474262875,52.8,76788.74,0.0,0.99992,0.0,0.00961]
[1779474267912,52.8,76789.17,0.0,0.99992,0.0,0.0096]
[1779474269924,52.8,76794.22,0.0,0.99992,0.0,0.00948]
[1779474274960,52.8,76794.4,0.0,0.99992,0.0,0.00939]
[1779474280039,52.8,76794.45,0.0,0.99992,0.0,0.00939]
[1779474286041,52.8,76793.85,0.0,0.99992,0.0,0.0094]
[1779474291072,52.8,76794.74,0.0,0.99992,0.0,0.00938]
[1779474296107,52.8,76794.32,0.0,0.99992,0.0,0.00939]
[1779474301144,52.8,76793.04,0.0,0.99992,0.0,0.00942]
[1779474306177,52.8,76791.82,0.0,0.99992,0.0,0.00945]
[1779474311212,52.8,76791.46,0.0,0.99992,0.0,0.00946]
[1779474316250,52.8,76792.14,0.0,0.99992,0.0,0.00944]
[1779474321285,52.8,76792.07,0.0,0.99992,0.0,0.00944]
[1779474326321,52.8,76791.87,0.0,0.99992,0.0,0.00945]
[1779474338404,52.8,76792.21,0.0,0.99992,0.0,0.00935]
[1779474343439,52.8,76793.57,0.0,0.99992,0.0,0.00932]
[1779474348474,52.8,76792.23,0.0,0.99992,0.0,0.00935]
[1779474354518,52.8,76791.92,0.0,0.99992,0.0,0.00936]
[1779474359553,52.8,76792.11,0.0,0.99992,0.0,0.00935]
[1779474365595,52.8,76792.29,0.0,0.99992,0.0,0.00935]
[1779474370630,52.8,76791.99,0.0,0.99992,0.0,0.00936]
[1779474375666,52.8,76793.53,0.0,0.99992,0.0,0.00932]
[1779474380757,52.8,76796.18,0.0,0.99992,0.0,0.00926]
[1779474387749,52.8,76795.75,0.0,0.99992,0.0,0.00927]
[1779474400901,52.8,76795.31,0.0,0.99992,0.0,0.0092]
[1779474402855,52.8,76786.37,0.0,0.99992,0.0,0.00939]
[1779474403864,52.8,76781.25,0.0,0.99992,0.0,0.00951]
[1779474406883,52.8,76781.05,0.0,0.99992,0.0,0.00951]
[1779474411918,52.8,76781.67,0.0,0.99992,0.0,0.0095]
[1779474416956,52.8,76781.97,0.0,0.99992,0.0,0.00949]
[1779474417959,52.8,76773.35,0.0,0.99992,0.0,0.00969]
[1779474418966,52.8,76770.51,0.0,0.99992,0.0,0.00975]
[1779474424002,52.8,76769.38,0.0,0.99992,0.0,0.00978]
[1779474429036,52.8,76767.01,0.0,0.99992,0.0,0.00983]
[1779474434073,52.8,76767.73,0.0,0.99992,0.0,0.00981]
[1779474439108,52.8,76773.94,0.0,0.99992,0.0,0.00967]
[1779474444151,52.8,76766.55,0.0,0.99992,0.0,0.00984]
[1779474448178,52.8,76761.54,0.0,0.99992,0.0,0.00996]
[1779474454216,52.8,76761.63,0.0,0.99992,0.0,0.00986]
[1779474459253,52.8,76761.96,0.0,0.99992,0.0,0.00986]
[1779474464287,52.8,76762.95,0.0,0.99992,0.0,0.00983]
[1779474469323,52.8,76762.42,0.0,0.99992,0.0,0.00985]
[1779474474359,52.8,76762.68,0.0,0.99992,0.0,0.00984]
[1779474479394,52.8,76762.61,0.0,0.99992,0.0,0.00984]
[1779474484429,52.8,76761.87,0.0,0.99992,0.0,0.00986]
[1779474485436,52.8,76756.77,0.0,0.99992,0.0,0.00998]
[1779474487452,52.8,76746.55,0.0,0.99992,0.0,0.01022]
[1779474488458,52.8,76746.64,0.0,0.99992,0.0,0.01022]
[1779474493492,52.8,76738.05,0.0,0.99991,0.0,0.01043]
[1779474494501,52.8,76733.18,0.0,0.99991,0.0,0.01055]
[1779474496514,52.8,76731.91,0.0,0.99991,0.0,0.01058]
[1779474501551,52.8,76724.57,0.0,0.99991,0.0,0.01076]
[1779474503564,52.8,76718.8,0.0,0.99991,0.0,0.01091]
[1779474508598,52.8,76715.64,0.0,0.99991,0.0,0.01099]
[1779474513634,52.8,76715.25,0.0,0.99991,0.0,0.0109]
[1779474518668,52.8,76716.42,0.0,0.99991,0.0,0.01087]
[1779474519675,52.8,76722.03,0.0,0.99991,0.0,0.01072]
[1779474520683,52.8,76726.15,0.0,0.99991,0.0,0.01062]
[1779474522696,52.8,76730.24,0.0,0.99991,0.0,0.01052]
[1779474527731,52.8,76731.37,0.0,0.99991,0.0,0.01049]
[1779474532771,52.8,76731.96,0.0,0.99991,0.0,0.01048]
[1779474537801,52.8,76732.53,0.0,0.99991,0.0,0.01046]
[1779474541829,52.8,76721.97,0.0,0.99991,0.0,0.01073]
[1779474542837,52.8,76716.53,0.0,0.99991,0.0,0.01086]
[1779474543843,52.8,76711.3,0.0,0.99991,0.0,0.011]
[1779474548878,52.8,76711.35,0.0,0.99991,0.0,0.011]
[1779474553913,52.8,76711.74,0.0,0.99991,0.0,0.01099]
[1779474558952,52.8,76714.53,0.0,0.99991,0.0,0.01091]
[1779474563995,52.8,76715.04,0.0,0.99991,0.0,0.0109]
[1779474569028,52.8,76713.51,0.0,0.99991,0.0,0.01094]
[1779474574064,52.8,76714.42,0.0,0.99991,0.0,0.01082]
[1779474580106,52.8,76714.64,0.0,0.99991,0.0,0.01081]
[1779474583126,52.8,76721.29,0.0,0.99991,0.0,0.01064]
[1779474588162,52.8,76720.28,0.0,0.99991,0.0,0.01067]
[1779474591182,52.8,76713.97,0.0,0.99991,0.0,0.01083]
[1779474596217,52.8,76712.57,0.0,0.99991,0.0,0.01086]
[1779474601253,52.8,76711.42,0.0,0.99991,0.0,0.01089]
[1779474604273,52.8,76704.52,0.0,0.99991,0.0,0.01107]
[1779474605282,52.8,76702.25,0.0,0.99991,0.0,0.01113]
[1779474610319,52.8,76702.36,0.0,0.99991,0.0,0.01113]
[1779474614347,52.8,76708.28,0.0,0.99991,0.0,0.01097]
[1779474615356,52.8,76715.09,0.0,0.99991,0.0,0.0108]
[1779474616365,52.8,76715.3,0.0,0.99991,0.0,0.0108]
[1779474621396,52.8,76710.6,0.0,0.99991,0.0,0.01091]
[1779474623409,52.8,76709.07,0.0,0.99991,0.0,0.01095]
[1779474628446,52.8,76708.92,0.0,0.99991,0.0,0.01096]
[1779474631467,52.8,76704.97,0.0,0.99991,0.0,0.01096]
[1779474635494,52.8,76699.2,0.0,0.99991,0.0,0.01111]
[1779474638518,52.8,76684.29,0.0,0.9999,0.0,0.0115]
[1779474640528,52.8,76682.05,0.0,0.9999,0.0,0.01156]
[1779474641537,52.8,76675.67,0.0,0.9999,0.0,0.01173]
[1779474642632,52.8,76666.69,0.0,0.9999,0.0,0.01198]
[1779474644559,52.8,76661.52,0.0,0.9999,0.0,0.01213]
[1779474645567,52.8,76655.77,0.0,0.9999,0.0,0.01229]
[1779474647579,52.8,76651.31,0.0,0.9999,0.0,0.01242]
[1779474649593,52.8,76650.75,0.0,0.9999,0.0,0.01243]
[1779474654629,52.8,76656.6,0.0,0.9999,0.0,0.01227]
[1779474657648,52.8,76662.41,0.0,0.9999,0.0,0.0121]
[1779474662781,52.8,76660.79,0.0,0.9999,0.0,0.01215]
[1779474668729,52.8,76665.87,0.0,0.9999,0.0,0.01201]
[1779474671751,52.8,76671.14,0.0,0.9999,0.0,0.01186]
[1779474676785,52.8,76670.72,0.0,0.9999,0.0,0.01187]
[1779474681828,52.8,76671.6,0.0,0.9999,0.0,0.01185]
[1779474686863,52.8,76675.46,0.0,0.9999,0.0,0.01174]
[1779474688878,52.8,76668.42,0.0,0.9999,0.0,0.01193]
[1779474689884,52.8,76669.09,0.0,0.9999,0.0,0.01192]
[1779474694919,52.8,76672.72,0.0,0.9999,0.0,0.01171]
[1779474695927,52.8,76682.3,0.0,0.9999,0.0,0.01145]
[1779474696933,52.8,76684.46,0.0,0.9999,0.0,0.01139]
[1779474701969,52.8,76680.57,0.0,0.9999,0.0,0.0115]
[1779474707004,52.8,76675.71,0.0,0.9999,0.0,0.01163]
[1779474713047,52.8,76675.6,0.0,0.9999,0.0,0.01163]
[1779474718081,52.8,76675.65,0.0,0.9999,0.0,0.01163]
[1779474723117,52.8,76675.54,0.0,0.9999,0.0,0.01163]
[1779474727146,52.8,76685.21,0.0,0.9999,0.0,0.01137]
[1779474729159,52.8,76691.29,0.0,0.99991,0.0,0.01121]
[1779474734199,52.8,76694.76,0.0,0.99991,0.0,0.01112]
[1779474739240,52.8,76688.18,0.0,0.99991,0.0,0.01129]
[1779474740237,52.8,76685.69,0.0,0.9999,0.0,0.01136]
[1779474745272,52.8,76685.11,0.0,0.9999,0.0,0.01137]
[1779474750307,52.8,76683.52,0.0,0.9999,0.0,0.01142]
[1779474756348,52.8,76682.72,0.0,0.99991,0.0,0.01133]
[1779474762390,52.8,76679.66,0.0,0.9999,0.0,0.01141]
[1779474766419,52.8,76673.76,0.0,0.9999,0.0,0.01157]
[1779474771458,52.8,76675.45,0.0,0.9999,0.0,0.01153]
[1779474777495,52.8,76675.97,0.0,0.9999,0.0,0.01151]
[1779474782530,52.8,76678.23,0.0,0.9999,0.0,0.01145]
[1779474788573,52.8,76682.05,0.0,0.9999,0.0,0.01135]
[1779474790594,52.8,76687.76,0.0,0.99991,0.0,0.0112]
[1779474791600,52.8,76675.18,0.0,0.9999,0.0,0.01153]
[1779474792608,52.8,76670.48,0.0,0.9999,0.0,0.01166]
[1779474794622,52.8,76665.23,0.0,0.9999,0.0,0.01181]
[1779474798649,52.8,76661.31,0.0,0.9999,0.0,0.01191]
[1779474803685,52.8,76660.28,0.0,0.9999,0.0,0.01194]
[1779474808720,52.8,76656.37,0.0,0.9999,0.0,0.01205]
[1779474813853,52.8,76656.71,0.0,0.9999,0.0,0.01193]
[1779474819799,52.8,76655.44,0.0,0.9999,0.0,0.01197]
[1779474823826,52.8,76650.7,0.0,0.9999,0.0,0.0121]
[1779474828861,52.8,76648.6,0.0,0.9999,0.0,0.01216]
[1779474833895,52.8,76649.57,0.0,0.9999,0.0,0.01213]
[1779474842958,52.8,76650.01,0.0,0.9999,0.0,0.01212]
[1779474846994,52.8,76640.91,0.0,0.9999,0.0,0.01238]
[1779474847999,52.8,76639.88,0.0,0.9999,0.0,0.01241]
[1779474853032,52.8,76632.78,0.0,0.99989,0.0,0.01262]
[1779474854139,52.8,76625.47,0.0,0.99989,0.0,0.01283]
[1779474855048,52.8,76625.47,0.0,0.99989,0.0,0.01283]
[1779474858072,52.8,76631.66,0.0,0.99989,0.0,0.01265]
[1779474863104,52.8,76626.63,0.0,0.99989,0.0,0.0128]
[1779474865119,52.8,76635.05,0.0,0.99989,0.0,0.01255]
[1779474866125,52.8,76636.17,0.0,0.99989,0.0,0.01252]
[1779474871160,52.8,76645.58,0.0,0.9999,0.0,0.01214]
[1779474872168,52.8,76645.29,0.0,0.9999,0.0,0.01214]
[1779474876195,52.8,76653.2,0.0,0.9999,0.0,0.01192]
[1779474878209,52.8,76654.85,0.0,0.9999,0.0,0.01188]
[1779474883244,52.8,76652.92,0.0,0.9999,0.0,0.01193]
[1779474888280,52.8,76656.09,0.0,0.9999,0.0,0.01184]
[1779474893323,52.8,76659.19,0.0,0.9999,0.0,0.01176]
[1779474898357,52.8,76660.73,0.0,0.9999,0.0,0.01171]
[1779474903395,52.8,76656.61,0.0,0.9999,0.0,0.01183]
[1779474907429,52.8,76653.23,0.0,0.9999,0.0,0.01192]
[1779474912457,52.8,76651.14,0.0,0.9999,0.0,0.01198]
[1779474917490,52.8,76652.96,0.0,0.9999,0.0,0.01193]
[1779474922527,52.8,76654.81,0.0,0.9999,0.0,0.01188]
[1779474923532,52.8,76647.44,0.0,0.9999,0.0,0.01208]
[1779474924655,52.8,76635.95,0.0,0.9999,0.0,0.01241]
[1779474925546,52.8,76635.95,0.0,0.9999,0.0,0.01241]
[1779474930594,52.8,76637.63,0.0,0.9999,0.0,0.01236]
[1779474931596,52.8,76619.9,0.0,0.99989,0.0,0.01277]
[1779474933609,52.8,76614.67,0.0,0.99989,0.0,0.01292]
[1779474938645,52.8,76619.61,0.0,0.99989,0.0,0.01277]
[1779474939659,52.8,76628.78,0.0,0.99989,0.0,0.01251]
[1779474940666,52.8,76635.1,0.0,0.9999,0.0,0.01232]
[1779474941672,52.8,76631.7,0.0,0.9999,0.0,0.01242]
[1779474946709,52.8,76639.43,0.0,0.9999,0.0,0.0122]
[1779474947719,52.8,76641.31,0.0,0.9999,0.0,0.01215]
[1779474948724,52.8,76633.76,0.0,0.9999,0.0,0.01236]
[1779474950740,52.8,76628.27,0.0,0.99989,0.0,0.01252]
[1779474954872,52.8,76633.76,0.0,0.9999,0.0,0.01236]
[1779474956780,52.8,76631.36,0.0,0.99989,0.0,0.01243]
[1779474961815,52.8,76629.46,0.0,0.99989,0.0,0.01249]
[1779474964947,52.8,76638.55,0.0,0.9999,0.0,0.01222]
[1779474970882,52.8,76633.0,0.0,0.9999,0.0,0.01238]
[1779474971885,52.8,76642.28,0.0,0.9999,0.0,0.01212]
[1779474972892,52.8,76655.12,0.0,0.9999,0.0,0.01176]
[1779474973899,52.8,76654.67,0.0,0.9999,0.0,0.01177]
[1779474975028,52.8,76655.04,0.0,0.9999,0.0,0.01176]
[1779474979943,52.8,76647.89,0.0,0.9999,0.0,0.01196]
[1779474980949,52.8,76642.39,0.0,0.9999,0.0,0.01211]
[1779474982980,52.8,76640.23,0.0,0.9999,0.0,0.01218]
[1779474988000,52.8,76646.51,0.0,0.9999,0.0,0.012]
[1779474990015,52.8,76649.78,0.0,0.9999,0.0,0.01191]
[1779474992039,52.8,76644.27,0.0,0.9999,0.0,0.01195]
[1779474993036,52.8,76635.7,0.0,0.9999,0.0,0.01219]
[1779474995058,52.8,76632.94,0.0,0.9999,0.0,0.01227]
[1779474997065,52.8,76627.46,0.0,0.99989,0.0,0.01243]
[1779475000087,52.8,76624.42,0.0,0.99989,0.0,0.01252]
[1779475005237,52.8,76623.39,0.0,0.99989,0.0,0.01255]
[1779475010166,52.8,76617.49,0.0,0.99989,0.0,0.01272]
[1779475011173,52.8,76615.78,0.0,0.99989,0.0,0.01277]
[1779475016208,52.8,76612.41,0.0,0.99989,0.0,0.01287]
[1779475022251,52.8,76612.45,0.0,0.99989,0.0,0.01287]
[1779475027284,52.8,76613.03,0.0,0.99989,0.0,0.01285]
[1779475032320,52.8,76608.29,0.0,0.99989,0.0,0.013]
[1779475033328,52.8,76598.96,0.0,0.99989,0.0,0.01328]
[1779475034335,52.8,76596.24,0.0,0.99989,0.0,0.01337]
[1779475037356,52.8,76589.17,0.0,0.99988,0.0,0.01359]
[1779475038363,52.8,76581.28,0.0,0.99988,0.0,0.01384]
[1779475039369,52.8,76568.44,0.0,0.99988,0.0,0.01425]
[1779475040376,52.8,76567.39,0.0,0.99988,0.0,0.01429]
[1779475042392,52.8,76563.19,0.0,0.99988,0.0,0.01443]
[1779475043403,52.8,76542.3,0.0,0.99987,0.0,0.01514]
[1779475044428,52.8,76539.7,0.0,0.99987,0.0,0.01523]
[1779475045544,52.8,76529.72,0.0,0.99987,0.0,0.01558]
[1779475047449,52.8,76527.84,0.0,0.99987,0.0,0.01565]
[1779475048457,52.8,76520.57,0.0,0.99986,0.0,0.01591]
[1779475049464,52.8,76513.58,0.0,0.99986,0.0,0.01617]
[1779475052486,52.8,76507.19,0.0,0.99986,0.0,0.01626]
[1779475054498,52.8,76502.13,0.0,0.99986,0.0,0.01645]
[1779475059536,52.8,76509.84,0.0,0.99986,0.0,0.01617]
[1779475061550,52.8,76520.22,0.0,0.99986,0.0,0.01579]
[1779475062556,52.8,76526.4,0.0,0.99987,0.0,0.01556]
[1779475063562,52.8,76531.51,0.0,0.99987,0.0,0.01538]
[1779475064573,52.8,76538.72,0.0,0.99987,0.0,0.01513]
[1779475065689,52.8,76563.05,0.0,0.99988,0.0,0.0143]
[1779475067592,52.8,76566.65,0.0,0.99988,0.0,0.01418]
[1779475072625,52.8,76561.22,0.0,0.99988,0.0,0.01436]
[1779475075759,52.8,76550.23,0.0,0.99987,0.0,0.01473]
[1779475076656,52.8,76550.23,0.0,0.99987,0.0,0.01473]
[1779475080701,52.8,76555.6,0.0,0.99988,0.0,0.01455]
[1779475083726,52.8,76536.96,0.0,0.99987,0.0,0.01519]
[1779475084735,52.8,76527.38,0.0,0.99987,0.0,0.01553]
[1779475087754,52.8,76519.53,0.0,0.99986,0.0,0.01581]
[1779475090778,52.8,76526.22,0.0,0.99987,0.0,0.01557]
[1779475095810,52.8,76522.41,0.0,0.99986,0.0,0.01571]
[1779475100849,52.8,76525.17,0.0,0.99987,0.0,0.01561]
[1779475102862,52.8,76513.6,0.0,0.99986,0.0,0.01603]
[1779475105885,52.8,76519.24,0.0,0.99986,0.0,0.01582]
[1779475108904,52.8,76526.97,0.0,0.99987,0.0,0.01554]
[1779475112934,52.8,76532.72,0.0,0.99987,0.0,0.0152]
[1779475113941,52.8,76538.19,0.0,0.99987,0.0,0.01501]
[1779475115954,52.8,76545.42,0.0,0.99987,0.0,0.01476]
[1779475120989,52.8,76542.54,0.0,0.99987,0.0,0.01486]
[1779475124015,52.8,76534.05,0.0,0.99987,0.0,0.01516]
[1779475126121,52.8,76543.11,0.0,0.99987,0.0,0.01484]
[1779475128039,52.8,76547.28,0.0,0.99987,0.0,0.0147]
[1779475129045,52.8,76556.49,0.0,0.99988,0.0,0.01439]
[1779475134081,52.8,76560.17,0.0,0.99988,0.0,0.01427]
[1779475138109,52.8,76578.16,0.0,0.99988,0.0,0.01369]
[1779475139117,52.8,76583.22,0.0,0.99988,0.0,0.01353]
[1779475141130,52.8,76584.27,0.0,0.99988,0.0,0.0135]
[1779475146164,52.8,76584.67,0.0,0.99989,0.0,0.01348]
[1779475151199,52.8,76584.15,0.0,0.99988,0.0,0.0135]
[1779475156234,52.8,76583.47,0.0,0.99988,0.0,0.01352]
[1779475161271,52.8,76582.28,0.0,0.99988,0.0,0.01356]
[1779475164290,52.8,76578.04,0.0,0.99988,0.0,0.01369]
[1779475167328,52.8,76586.55,0.0,0.99989,0.0,0.01342]
[1779475168325,52.8,76624.29,0.0,0.9999,0.0,0.0123]
[1779475169334,52.8,76641.29,0.0,0.9999,0.0,0.01182]
[1779475170343,52.8,76636.7,0.0,0.9999,0.0,0.01194]
[1779475172401,52.8,76633.77,0.0,0.9999,0.0,0.01192]
[1779475173389,52.8,76628.46,0.0,0.9999,0.0,0.01206]
[1779475174394,52.8,76617.92,0.0,0.9999,0.0,0.01237]
[1779475175400,52.8,76608.91,0.0,0.99989,0.0,0.01263]
[1779475176408,52.8,76602.2,0.0,0.99989,0.0,0.01283]
[1779475177423,52.8,76602.23,0.0,0.99989,0.0,0.01283]
[1779475179434,52.8,76593.44,0.0,0.99989,0.0,0.01309]
[1779475180441,52.8,76599.13,0.0,0.99989,0.0,0.01292]
[1779475181445,52.8,76604.37,0.0,0.99989,0.0,0.01276]
[1779475183459,52.8,76604.04,0.0,0.99989,0.0,0.01277]
[1779475187486,52.8,76610.78,0.0,0.99989,0.0,0.01257]
[1779475192521,52.8,76620.74,0.0,0.9999,0.0,0.01228]
[1779475193529,52.8,76624.86,0.0,0.9999,0.0,0.01217]
[1779475195542,52.8,76627.25,0.0,0.9999,0.0,0.0121]
[1779475200577,52.8,76627.36,0.0,0.9999,0.0,0.0121]
[1779475203598,52.8,76632.56,0.0,0.9999,0.0,0.01195]
[1779475205615,52.8,76623.18,0.0,0.9999,0.0,0.01221]
[1779475206699,52.8,76619.84,0.0,0.9999,0.0,0.01231]
[1779475212662,52.8,76618.15,0.0,0.9999,0.0,0.01236]
[1779475217697,52.8,76620.73,0.0,0.9999,0.0,0.01228]
[1779475220717,52.8,76625.67,0.0,0.9999,0.0,0.01214]
[1779475225752,52.8,76623.2,0.0,0.9999,0.0,0.01221]
[1779475230792,52.8,76623.02,0.0,0.9999,0.0,0.01222]
[1779475235832,52.8,76627.43,0.0,0.9999,0.0,0.01198]
[1779475240867,52.8,76628.05,0.0,0.9999,0.0,0.01197]
[1779475245902,52.8,76626.92,0.0,0.9999,0.0,0.012]
[1779475250937,52.8,76628.43,0.0,0.9999,0.0,0.01195]
[1779475255972,52.8,76622.54,0.0,0.9999,0.0,0.01212]
[1779475261012,52.8,76621.62,0.0,0.9999,0.0,0.01215]
[1779475262016,52.8,76611.03,0.0,0.99989,0.0,0.01245]
[1779475263026,52.8,76607.99,0.0,0.99989,0.0,0.01254]
[1779475265045,52.8,76595.6,0.0,0.99989,0.0,0.01291]
[1779475266063,52.8,76591.17,0.0,0.99989,0.0,0.01304]
[1779475271092,52.8,76592.08,0.0,0.99989,0.0,0.01301]
[1779475272099,52.8,76579.59,0.0,0.99989,0.0,0.0134]
[1779475273107,52.8,76574.58,0.0,0.99988,0.0,0.01355]
[1779475277309,52.8,76569.94,0.0,0.99988,0.0,0.0137]
[1779475283179,52.8,76569.57,0.0,0.99988,0.0,0.01371]
[1779475288211,52.8,76570.69,0.0,0.99988,0.0,0.01368]
[1779475293246,52.8,76570.1,0.0,0.99988,0.0,0.01357]
[1779475298283,52.8,76567.96,0.0,0.99988,0.0,0.01364]
[1779475300294,52.8,76573.41,0.0,0.99988,0.0,0.01347]
[1779475302310,52.8,76579.1,0.0,0.99989,0.0,0.01329]
[1779475307521,52.8,76581.27,0.0,0.99989,0.0,0.01322]
[1779475313387,52.8,76582.9,0.0,0.99989,0.0,0.01317]
[1779475318425,52.8,76579.67,0.0,0.99989,0.0,0.01327]
[1779475323458,52.8,76579.09,0.0,0.99989,0.0,0.01329]
[1779475326480,52.8,76570.63,0.0,0.99988,0.0,0.01356]
[1779475331514,52.8,76573.69,0.0,0.99989,0.0,0.01346]
[1779475336548,52.8,76573.68,0.0,0.99989,0.0,0.01346]
[1779475340584,52.8,76568.42,0.0,0.99988,0.0,0.01363]
[1779475345619,52.8,76569.32,0.0,0.99988,0.0,0.0136]
[1779475350653,52.8,76571.88,0.0,0.99988,0.0,0.01352]
[1779475355689,52.8,76573.33,0.0,0.99989,0.0,0.01335]
[1779475357705,52.8,76583.0,0.0,0.99989,0.0,0.01305]
[1779475358716,52.8,76588.78,0.0,0.99989,0.0,0.01288]
[1779475359719,52.8,76589.52,0.0,0.99989,0.0,0.01286]
[1779475364759,52.8,76589.03,0.0,0.99989,0.0,0.01287]
[1779475369793,52.8,76589.66,0.0,0.99989,0.0,0.01285]
[1779475374828,52.8,76584.94,0.0,0.99989,0.0,0.01299]
[1779475376843,52.8,76577.82,0.0,0.99989,0.0,0.01321]
[1779475381877,52.8,76578.14,0.0,0.99989,0.0,0.0132]
[1779475386913,52.8,76578.68,0.0,0.99989,0.0,0.01318]
[1779475391947,52.8,76583.9,0.0,0.99989,0.0,0.01302]
[1779475396983,52.8,76585.37,0.0,0.99989,0.0,0.01298]
[1779475403025,52.8,76585.85,0.0,0.99989,0.0,0.01297]
[1779475404035,52.8,76577.68,0.0,0.99989,0.0,0.01322]
[1779475405041,52.8,76574.96,0.0,0.99989,0.0,0.0133]
[1779475411081,52.8,76574.01,0.0,0.99989,0.0,0.01321]
[1779475416115,52.8,76574.8,0.0,0.99989,0.0,0.01318]
[1779475420145,52.8,76580.87,0.0,0.99989,0.0,0.013]
[1779475424171,52.8,76575.85,0.0,0.99989,0.0,0.01315]
[1779475429207,52.8,76573.05,0.0,0.99989,0.0,0.01324]
[1779475434245,52.8,76572.29,0.0,0.99989,0.0,0.01326]
[1779475437263,52.8,76567.2,0.0,0.99989,0.0,0.01342]
[1779475438447,52.8,76558.95,0.0,0.99988,0.0,0.01368]
[1779475440283,52.8,76552.34,0.0,0.99988,0.0,0.01389]
[1779475441290,52.8,76552.46,0.0,0.99988,0.0,0.01389]
[1779475443305,52.8,76544.33,0.0,0.99988,0.0,0.01415]
[1779475444313,52.8,76537.37,0.0,0.99988,0.0,0.01438]
[1779475445320,52.8,76536.98,0.0,0.99988,0.0,0.01439]
[1779475450354,52.8,76534.71,0.0,0.99988,0.0,0.01447]
[1779475453379,52.8,76523.33,0.0,0.99987,0.0,0.01486]
[1779475454386,52.8,76518.06,0.0,0.99987,0.0,0.01504]
[1779475455394,52.8,76514.88,0.0,0.99987,0.0,0.01515]
[1779475460429,52.8,76512.94,0.0,0.99987,0.0,0.01522]
[1779475465466,52.8,76511.17,0.0,0.99987,0.0,0.01528]
[1779475470501,52.8,76513.25,0.0,0.99987,0.0,0.01521]
[1779475471508,52.8,76509.83,0.0,0.99987,0.0,0.01519]
[1779475476543,52.8,76508.01,0.0,0.99987,0.0,0.01525]
[1779475481577,52.8,76505.87,0.0,0.99987,0.0,0.01533]
[1779475486612,52.8,76509.09,0.0,0.99987,0.0,0.01522]
[1779475491649,52.8,76511.22,0.0,0.99987,0.0,0.01514]
[1779475496682,52.8,76510.78,0.0,0.99987,0.0,0.01516]
[1779475501721,52.8,76511.0,0.0,0.99987,0.0,0.01515]
[1779475506757,52.8,76505.94,0.0,0.99987,0.0,0.01533]
[1779475510839,52.8,76482.82,0.0,0.99986,0.0,0.01617]
[1779475511836,52.8,76447.78,0.0,0.99985,0.0,0.01752]
[1779475512849,52.8,76464.44,0.0,0.99985,0.0,0.01686]
[1779475513853,52.8,76462.15,0.0,0.99985,0.0,0.01695]
[1779475514856,52.8,76455.43,0.0,0.99985,0.0,0.01722]
[1779475515876,52.8,76462.89,0.0,0.99985,0.0,0.01692]
[1779475516892,52.8,76469.14,0.0,0.99985,0.0,0.01668]
[1779475517886,52.8,76453.88,0.0,0.99985,0.0,0.01728]
[1779475518889,52.8,76461.48,0.0,0.99985,0.0,0.01698]
[1779475519893,52.8,76472.16,0.0,0.99986,0.0,0.01657]
[1779475521915,52.8,76455.47,0.0,0.99985,0.0,0.01721]
[1779475522919,52.8,76451.62,0.0,0.99985,0.0,0.01737]
[1779475524940,52.8,76440.2,0.0,0.99984,0.0,0.01783]
[1779475525990,52.8,76435.05,0.0,0.99984,0.0,0.01804]
[1779475526999,52.8,76427.74,0.0,0.99984,0.0,0.01834]
[1779475527984,52.8,76420.16,0.0,0.99984,0.0,0.01866]
[1779475529115,52.8,76394.99,0.0,0.99983,0.0,0.01976]
[1779475530145,52.8,76394.99,0.0,0.99983,0.0,0.01976]
[1779475532146,52.8,76376.36,0.0,0.99982,0.0,0.02043]
[1779475533081,52.8,76350.98,0.0,0.99981,0.0,0.02164]
[1779475534085,52.8,76333.36,0.0,0.9998,0.0,0.02251]
[1779475535099,52.8,76322.85,0.0,0.99979,0.0,0.02305]
[1779475536103,52.8,76267.81,0.0,0.99977,0.0,0.02606]
[1779475537127,52.8,76220.77,0.0,0.99974,0.0,0.02892]
[1779475538129,52.8,76219.31,0.0,0.99974,0.0,0.02901]
[1779475539250,52.8,76211.09,0.0,0.99973,0.0,0.02954]
[1779475540173,52.8,76211.53,0.0,0.99973,0.0,0.02952]
[1779475541191,52.8,76239.23,0.0,0.99975,0.0,0.02777]
[1779475542165,52.8,76235.54,0.0,0.99975,0.0,0.02799]
[1779475543176,52.8,76223.39,0.0,0.99974,0.0,0.02876]
[1779475544182,52.8,76222.9,0.0,0.99974,0.0,0.02879]
[1779475545200,52.8,76213.02,0.0,0.99973,0.0,0.02942]
[1779475546204,52.8,76222.58,0.0,0.99974,0.0,0.02881]
[1779475547221,52.8,76230.39,0.0,0.99974,0.0,0.02831]
[1779475549336,52.8,76238.94,0.0,0.99975,0.0,0.02778]
[1779475551258,52.8,76224.93,0.0,0.99974,0.0,0.02866]
[1779475552257,52.8,76227.38,0.0,0.99974,0.0,0.0285]
[1779475553294,52.8,76241.03,0.0,0.99975,0.0,0.02766]
[1779475554286,52.8,76230.47,0.0,0.99974,0.0,0.02831]
[1779475555298,52.8,76212.53,0.0,0.99973,0.0,0.02945]
[1779475556313,52.8,76172.69,0.0,0.99971,0.0,0.03214]
[1779475557351,52.8,76164.04,0.0,0.9997,0.0,0.03275]
[1779475558356,52.8,76156.14,0.0,0.99969,0.0,0.03332]
[1779475559360,52.8,76116.38,0.0,0.99966,0.0,0.03633]
[1779475560381,52.8,76079.25,0.0,0.99963,0.0,0.03936]
[1779475561380,52.8,76045.62,0.0,0.9996,0.0,0.0423]
[1779475562412,52.8,76040.12,0.0,0.9996,0.0,0.0428]
[1779475563449,52.8,76043.63,0.0,0.9996,0.0,0.04248]
[1779475564417,52.8,76078.26,0.0,0.99963,0.0,0.03944]
[1779475565437,52.8,76086.53,0.0,0.99964,0.0,0.03875]
[1779475566430,52.8,76094.28,0.0,0.99965,0.0,0.0381]
[1779475567438,52.8,76101.78,0.0,0.99965,0.0,0.03749]
[1779475568445,52.8,76093.13,0.0,0.99965,0.0,0.0382]
[1779475569453,52.8,76078.32,0.0,0.99963,0.0,0.03944]
[1779475570471,52.8,76072.57,0.0,0.99963,0.0,0.03993]
[1779475571496,52.8,76055.51,0.0,0.99961,0.0,0.04141]
[1779475572482,52.8,76035.06,0.0,0.99959,0.0,0.04326]
[1779475573488,52.8,76015.22,0.0,0.99958,0.0,0.04513]
[1779475575506,52.8,76049.57,0.0,0.99961,0.0,0.04194]
[1779475577522,52.8,76073.41,0.0,0.99963,0.0,0.03985]
[1779475578537,52.8,76108.61,0.0,0.99966,0.0,0.03694]
[1779475579541,52.8,76126.52,0.0,0.99967,0.0,0.03554]
[1779475580613,52.8,76138.85,0.0,0.99968,0.0,0.0346]
[1779475581591,52.8,76147.61,0.0,0.99969,0.0,0.03395]
[1779475583596,52.8,76132.19,0.0,0.99968,0.0,0.0351]
[1779475585610,52.8,76144.4,0.0,0.99969,0.0,0.03419]
[1779475586629,52.8,76150.5,0.0,0.99969,0.0,0.03373]
[1779475587636,52.8,76155.89,0.0,0.99969,0.0,0.03334]
[1779475588648,52.8,76164.18,0.0,0.9997,0.0,0.03274]
[1779475589650,52.8,76170.17,0.0,0.9997,0.0,0.03232]
[1779475590657,52.8,76197.83,0.0,0.99972,0.0,0.03042]
[1779475591687,52.8,76208.95,0.0,0.99973,0.0,0.02944]
[1779475592685,52.8,76191.95,0.0,0.99972,0.0,0.03057]
[1779475593683,52.8,76176.63,0.0,0.99971,0.0,0.03161]
[1779475594690,52.8,76182.08,0.0,0.99971,0.0,0.03123]
[1779475595697,52.8,76187.87,0.0,0.99972,0.0,0.03084]
[1779475596709,52.8,76193.33,0.0,0.99972,0.0,0.03047]
[1779475597715,52.8,76193.69,0.0,0.99972,0.0,0.03045]
[1779475602751,52.8,76192.68,0.0,0.99972,0.0,0.03052]
[1779475604765,52.8,76183.45,0.0,0.99972,0.0,0.03114]
[1779475605772,52.8,76191.74,0.0,0.99972,0.0,0.03058]
[1779475606779,52.8,76192.89,0.0,0.99972,0.0,0.0305]
[1779475611815,52.8,76194.08,0.0,0.99972,0.0,0.03042]
[1779475613828,52.8,76202.66,0.0,0.99973,0.0,0.02985]
[1779475614836,52.8,76198.71,0.0,0.99973,0.0,0.03011]
[1779475616858,52.8,76193.57,0.0,0.99972,0.0,0.03046]
[1779475617867,52.8,76185.29,0.0,0.99972,0.0,0.03102]
[1779475618876,52.8,76187.8,0.0,0.99972,0.0,0.03084]
[1779475619881,52.8,76180.04,0.0,0.99971,0.0,0.03137]
[1779475620890,52.8,76175.23,0.0,0.99971,0.0,0.03171]
[1779475621898,52.8,76157.03,0.0,0.9997,0.0,0.03299]
[1779475622911,52.8,76133.9,0.0,0.99968,0.0,0.0347]
[1779475623917,52.8,76151.42,0.0,0.99969,0.0,0.0334]
[1779475624925,52.8,76164.79,0.0,0.9997,0.0,0.03244]
[1779475625933,52.8,76148.79,0.0,0.99969,0.0,0.03359]
[1779475626941,52.8,76134.82,0.0,0.99968,0.0,0.03463]
[1779475627947,52.8,76136.69,0.0,0.99968,0.0,0.03449]
[1779475630968,52.8,76130.53,0.0,0.99968,0.0,0.03495]
[1779475631975,52.8,76147.09,0.0,0.99969,0.0,0.03372]
[1779475632986,52.8,76175.94,0.0,0.99971,0.0,0.03166]
[1779475633993,52.8,76183.82,0.0,0.99972,0.0,0.03112]
[1779475635001,52.8,76193.76,0.0,0.99972,0.0,0.03044]
[1779475636022,52.8,76191.82,0.0,0.99972,0.0,0.03057]
[1779475637019,52.8,76185.97,0.0,0.99972,0.0,0.03097]
[1779475638025,52.8,76184.0,0.0,0.99972,0.0,0.0311]
[1779475639034,52.8,76192.28,0.0,0.99972,0.0,0.03054]
[1779475640042,52.8,76196.48,0.0,0.99972,0.0,0.03026]
[1779475641083,52.8,76205.01,0.0,0.99973,0.0,0.0297]
[1779475643107,52.8,76221.11,0.0,0.99974,0.0,0.02866]
[1779475644111,52.8,76215.71,0.0,0.99974,0.0,0.02901]
[1779475646186,52.8,76224.84,0.0,0.99974,0.0,0.02843]
[1779475647202,52.8,76230.43,0.0,0.99975,0.0,0.02808]
[1779475648208,52.8,76228.42,0.0,0.99974,0.0,0.02821]
[1779475650222,52.8,76221.74,0.0,0.99974,0.0,0.02862]
[1779475653255,52.8,76233.1,0.0,0.99975,0.0,0.02769]
[1779475654293,52.8,76243.3,0.0,0.99976,0.0,0.02707]
[1779475657292,52.8,76236.05,0.0,0.99975,0.0,0.02751]
[1779475659299,52.8,76242.83,0.0,0.99976,0.0,0.0271]
[1779475661312,52.8,76222.1,0.0,0.99974,0.0,0.02837]
[1779475662319,52.8,76209.27,0.0,0.99973,0.0,0.02918]
[1779475665340,52.8,76218.96,0.0,0.99974,0.0,0.02857]
[1779475667355,52.8,76229.44,0.0,0.99975,0.0,0.02791]
[1779475670376,52.8,76220.76,0.0,0.99974,0.0,0.02845]
[1779475671383,52.8,76211.95,0.0,0.99974,0.0,0.02901]
[1779475676419,52.8,76220.07,0.0,0.99974,0.0,0.0285]
[1779475678434,52.8,76228.18,0.0,0.99975,0.0,0.02799]
[1779475679440,52.8,76233.51,0.0,0.99975,0.0,0.02766]
[1779475682470,52.8,76238.99,0.0,0.99975,0.0,0.02733]
[1779475683470,52.8,76250.13,0.0,0.99976,0.0,0.02666]
[1779475684476,52.8,76256.56,0.0,0.99976,0.0,0.02628]
[1779475687498,52.8,76263.91,0.0,0.99977,0.0,0.02586]
[1779475689517,52.8,76274.68,0.0,0.99977,0.0,0.02524]
[1779475691531,52.8,76266.11,0.0,0.99977,0.0,0.02573]
[1779475696567,52.8,76269.47,0.0,0.99977,0.0,0.02554]
[1779475701602,52.8,76268.78,0.0,0.99977,0.0,0.02558]
[1779475702610,52.8,76256.89,0.0,0.99976,0.0,0.02626]
[1779475704622,52.8,76262.24,0.0,0.99977,0.0,0.02595]
[1779475706647,52.8,76275.82,0.0,0.99977,0.0,0.02518]
[1779475707645,52.8,76289.36,0.0,0.99978,0.0,0.02443]
[1779475709665,52.8,76295.37,0.0,0.99978,0.0,0.0241]
[1779475712683,52.8,76281.78,0.0,0.99978,0.0,0.02464]
[1779475715704,52.8,76288.5,0.0,0.99978,0.0,0.02427]
[1779475717719,52.8,76293.98,0.0,0.99979,0.0,0.02398]
[1779475722756,52.8,76294.71,0.0,0.99979,0.0,0.02394]
[1779475727789,52.8,76295.96,0.0,0.99979,0.0,0.02387]
[1779475730812,52.8,76301.32,0.0,0.99979,0.0,0.02358]
[1779475735846,52.8,76302.33,0.0,0.99979,0.0,0.02353]
[1779475739873,52.8,76296.84,0.0,0.99979,0.0,0.02382]
[1779475745916,52.8,76298.41,0.0,0.99979,0.0,0.02374]
[1779475750995,52.8,76278.75,0.0,0.99978,0.0,0.02481]
[1779475757001,52.8,76292.05,0.0,0.99978,0.0,0.02408]
[1779475758014,52.8,76293.13,0.0,0.99978,0.0,0.02402]
[1779475761090,52.8,76298.35,0.0,0.99979,0.0,0.02374]
[1779475763043,52.8,76299.18,0.0,0.99979,0.0,0.0237]
[1779475767077,52.8,76293.07,0.0,0.99978,0.0,0.02402]
[1779475768077,52.8,76281.99,0.0,0.99978,0.0,0.02463]
[1779475769085,52.8,76278.53,0.0,0.99978,0.0,0.02482]
[1779475771168,52.8,76272.24,0.0,0.99978,0.0,0.02496]
[1779475773119,52.8,76278.9,0.0,0.99978,0.0,0.02459]
[1779475774126,52.8,76279.86,0.0,0.99978,0.0,0.02454]
[1779475776140,52.8,76269.71,0.0,0.99977,0.0,0.0251]
[1779475777146,52.8,76268.13,0.0,0.99977,0.0,0.02519]
[1779475779159,52.8,76276.69,0.0,0.99978,0.0,0.02471]
[1779475781238,52.8,76281.29,0.0,0.99978,0.0,0.02446]
[1779475783187,52.8,76288.95,0.0,0.99978,0.0,0.02404]
[1779475784194,52.8,76291.53,0.0,0.99979,0.0,0.02391]
[1779475785203,52.8,76285.89,0.0,0.99978,0.0,0.02421]
[1779475788223,52.8,76280.0,0.0,0.99978,0.0,0.02453]
[1779475789235,52.8,76269.4,0.0,0.99977,0.0,0.02512]
[1779475790241,52.8,76263.61,0.0,0.99977,0.0,0.02545]
[1779475791314,52.8,76255.46,0.0,0.99977,0.0,0.02591]
[1779475792255,52.8,76255.46,0.0,0.99977,0.0,0.02591]
[1779475797291,52.8,76254.53,0.0,0.99977,0.0,0.02597]
[1779475802329,52.8,76257.38,0.0,0.99977,0.0,0.0258]
[1779475806362,52.8,76247.8,0.0,0.99976,0.0,0.02636]
[1779475807369,52.8,76255.91,0.0,0.99977,0.0,0.02589]
[1779475808375,52.8,76261.73,0.0,0.99977,0.0,0.02555]
[1779475810390,52.8,76253.6,0.0,0.99977,0.0,0.02602]
[1779475814417,52.8,76245.83,0.0,0.99976,0.0,0.02647]
[1779475819454,52.8,76242.05,0.0,0.99976,0.0,0.0267]
[1779475820460,52.8,76248.12,0.0,0.99976,0.0,0.02634]
[1779475823481,52.8,76257.14,0.0,0.99977,0.0,0.02582]
[1779475828524,52.8,76259.88,0.0,0.99977,0.0,0.02566]
[1779475831540,52.8,76253.41,0.0,0.99977,0.0,0.02581]
[1779475833553,52.8,76259.39,0.0,0.99977,0.0,0.02547]
[1779475834561,52.8,76268.55,0.0,0.99978,0.0,0.02496]
[1779475836575,52.8,76271.18,0.0,0.99978,0.0,0.02481]
[1779475840602,52.8,76279.54,0.0,0.99978,0.0,0.02435]
[1779475843623,52.8,76287.92,0.0,0.99979,0.0,0.0239]
[1779475844630,52.8,76289.84,0.0,0.99979,0.0,0.02379]
[1779475847652,52.8,76300.1,0.0,0.99979,0.0,0.02325]
[1779475850672,52.8,76307.22,0.0,0.9998,0.0,0.02288]
[1779475855708,52.8,76308.14,0.0,0.9998,0.0,0.02284]
[1779475860742,52.8,76311.4,0.0,0.9998,0.0,0.02267]
[1779475863824,52.8,76319.6,0.0,0.9998,0.0,0.02225]
[1779475864829,52.8,76335.23,0.0,0.99981,0.0,0.02148]
[1779475867863,52.8,76340.89,0.0,0.99981,0.0,0.02121]
[1779475868861,52.8,76349.29,0.0,0.99982,0.0,0.02081]
[1779475870874,52.8,76343.16,0.0,0.99981,0.0,0.0211]
[1779475871930,52.8,76334.42,0.0,0.99981,0.0,0.02152]
[1779475872889,52.8,76334.42,0.0,0.99981,0.0,0.02152]
[1779475877926,52.8,76336.27,0.0,0.99981,0.0,0.02143]
[1779475882960,52.8,76336.07,0.0,0.99981,0.0,0.02144]
[1779475885985,52.8,76329.53,0.0,0.99981,0.0,0.02176]
[1779475891017,52.8,76328.57,0.0,0.99981,0.0,0.02162]
[1779475892075,52.8,76333.73,0.0,0.99981,0.0,0.02137]
[1779475898074,52.8,76338.14,0.0,0.99981,0.0,0.02116]
[1779475899076,52.8,76344.96,0.0,0.99981,0.0,0.02083]
[1779475900081,52.8,76350.68,0.0,0.99982,0.0,0.02056]
[1779475903103,52.8,76355.61,0.0,0.99982,0.0,0.02034]
[1779475907131,52.8,76347.85,0.0,0.99982,0.0,0.0207]
[1779475909144,52.8,76354.27,0.0,0.99982,0.0,0.0204]
[1779475914179,52.8,76349.55,0.0,0.99982,0.0,0.02062]
[1779475919219,52.8,76348.94,0.0,0.99982,0.0,0.02065]
[1779475922236,52.8,76354.55,0.0,0.99982,0.0,0.02038]
[1779475925258,52.8,76365.35,0.0,0.99982,0.0,0.01989]
[1779475926266,52.8,76363.06,0.0,0.99982,0.0,0.01999]
[1779475930291,52.8,76371.28,0.0,0.99983,0.0,0.01962]
[1779475932306,52.8,76379.28,0.0,0.99983,0.0,0.01927]
[1779475933313,52.8,76374.08,0.0,0.99983,0.0,0.0195]
[1779475935327,52.8,76379.17,0.0,0.99983,0.0,0.01927]
[1779475938348,52.8,76373.77,0.0,0.99983,0.0,0.01951]
[1779475940361,52.8,76368.71,0.0,0.99983,0.0,0.01974]
[1779475945407,52.8,76368.93,0.0,0.99983,0.0,0.01973]
[1779475948425,52.8,76375.1,0.0,0.99983,0.0,0.01945]
[1779475950440,52.8,76377.63,0.0,0.99983,0.0,0.01934]
[1779475955474,52.8,76379.79,0.0,0.99983,0.0,0.01908]
[1779475958496,52.8,76386.26,0.0,0.99983,0.0,0.0188]
[1779475959503,52.8,76390.0,0.0,0.99984,0.0,0.01864]
[1779475961516,52.8,76380.7,0.0,0.99983,0.0,0.01904]
[1779475964538,52.8,76390.91,0.0,0.99984,0.0,0.0186]
[1779475965546,52.8,76393.04,0.0,0.99984,0.0,0.01851]
[1779475968566,52.8,76397.87,0.0,0.99984,0.0,0.01831]
[1779475973601,52.8,76392.67,0.0,0.99984,0.0,0.01852]
[1779475975615,52.8,76385.16,0.0,0.99983,0.0,0.01885]
[1779475977628,52.8,76381.49,0.0,0.99983,0.0,0.019]
[1779475982666,52.8,76386.93,0.0,0.99983,0.0,0.01877]
[1779475985687,52.8,76393.93,0.0,0.99984,0.0,0.01847]
[1779475987701,52.8,76397.66,0.0,0.99984,0.0,0.01831]
[1779475990723,52.8,76401.71,0.0,0.99984,0.0,0.01815]
[1779475994751,52.8,76392.47,0.0,0.99984,0.0,0.01853]
[1779475999787,52.8,76392.85,0.0,0.99984,0.0,0.01852]
[1779476001801,52.8,76391.67,0.0,0.99984,0.0,0.01857]
[1779476003816,52.8,76403.91,0.0,0.99984,0.0,0.01805]
[1779476004824,52.8,76407.82,0.0,0.99984,0.0,0.01789]
[1779476005828,52.8,76414.73,0.0,0.99985,0.0,0.01761]
[1779476006836,52.8,76419.92,0.0,0.99985,0.0,0.0174]
[1779476008850,52.8,76419.88,0.0,0.99985,0.0,0.0174]
[1779476012929,52.8,76442.63,0.0,0.99986,0.0,0.01637]
[1779476013888,52.8,76442.95,0.0,0.99986,0.0,0.01636]
[1779476014892,52.8,76443.8,0.0,0.99986,0.0,0.01632]
[1779476019929,52.8,76440.58,0.0,0.99986,0.0,0.01645]
[1779476024963,52.8,76440.31,0.0,0.99986,0.0,0.01646]
[1779476029997,52.8,76442.12,0.0,0.99986,0.0,0.01639]
[1779476035036,52.8,76442.8,0.0,0.99986,0.0,0.01636]
[1779476040070,52.8,76442.97,0.0,0.99986,0.0,0.01636]
[1779476044109,52.8,76435.27,0.0,0.99985,0.0,0.01665]
[1779476046124,52.8,76440.37,0.0,0.99986,0.0,0.01645]
[1779476051158,52.8,76441.86,0.0,0.99986,0.0,0.0164]
[1779476055187,52.8,76452.23,0.0,0.99986,0.0,0.01601]
[1779476056193,52.8,76458.9,0.0,0.99986,0.0,0.01576]
[1779476057200,52.8,76469.31,0.0,0.99987,0.0,0.01539]
[1779476058209,52.8,76475.28,0.0,0.99987,0.0,0.01518]
[1779476063295,52.8,76471.6,0.0,0.99987,0.0,0.01531]
[1779476069285,52.8,76474.52,0.0,0.99987,0.0,0.0152]
[1779476072306,52.8,76479.48,0.0,0.99987,0.0,0.01489]
[1779476075330,52.8,76470.65,0.0,0.99987,0.0,0.0152]
[1779476080363,52.8,76469.88,0.0,0.99987,0.0,0.01523]
[1779476083383,52.8,76482.25,0.0,0.99987,0.0,0.0148]
[1779476084391,52.8,76485.56,0.0,0.99987,0.0,0.01468]
[1779476089435,52.8,76490.79,0.0,0.99987,0.0,0.0145]
[1779476091449,52.8,76497.22,0.0,0.99988,0.0,0.01429]
[1779476092458,52.8,76501.58,0.0,0.99988,0.0,0.01414]
[1779476094473,52.8,76502.58,0.0,0.99988,0.0,0.01411]
[1779476098499,52.8,76493.26,0.0,0.99988,0.0,0.01442]
[1779476099505,52.8,76490.4,0.0,0.99987,0.0,0.01452]
[1779476102527,52.8,76486.6,0.0,0.99987,0.0,0.01465]
[1779476104541,52.8,76479.77,0.0,0.99987,0.0,0.01488]
[1779476107563,52.8,76485.04,0.0,0.99987,0.0,0.0147]
[1779476110584,52.8,76479.7,0.0,0.99987,0.0,0.01488]
[1779476115623,52.8,76477.28,0.0,0.99987,0.0,0.01497]
[1779476120654,52.8,76473.53,0.0,0.99987,0.0,0.0151]
[1779476126697,52.8,76471.46,0.0,0.99987,0.0,0.01517]
[1779476129718,52.8,76466.17,0.0,0.99987,0.0,0.01536]
[1779476134754,52.8,76469.77,0.0,0.99987,0.0,0.01509]
[1779476136768,52.8,76471.62,0.0,0.99987,0.0,0.01503]
[1779476141803,52.8,76471.12,0.0,0.99987,0.0,0.01505]
[1779476144826,52.8,76477.1,0.0,0.99987,0.0,0.01484]
[1779476145835,52.8,76484.83,0.0,0.99987,0.0,0.01457]
[1779476146838,52.8,76494.17,0.0,0.99988,0.0,0.01426]
[1779476147846,52.8,76499.46,0.0,0.99988,0.0,0.01408]
[1779476149861,52.8,76499.87,0.0,0.99988,0.0,0.01407]
[1779476154894,52.8,76503.96,0.0,0.99988,0.0,0.01394]
[1779476159930,52.8,76508.15,0.0,0.99988,0.0,0.0138]
[1779476164964,52.8,76515.54,0.0,0.99988,0.0,0.01356]
[1779476165971,52.8,76516.76,0.0,0.99988,0.0,0.01353]
[1779476171009,52.8,76514.53,0.0,0.99988,0.0,0.0136]
[1779476176044,52.8,76515.99,0.0,0.99988,0.0,0.01355]
[1779476179064,52.8,76521.0,0.0,0.99988,0.0,0.01339]
[1779476184157,52.8,76515.57,0.0,0.99988,0.0,0.01356]
[1779476190147,52.8,76516.17,0.0,0.99988,0.0,0.01354]
[1779476195182,52.8,76514.32,0.0,0.99988,0.0,0.01348]
[1779476196185,52.8,76509.14,0.0,0.99988,0.0,0.01364]
[1779476197191,52.8,76503.98,0.0,0.99988,0.0,0.01381]
[1779476202227,52.8,76501.17,0.0,0.99988,0.0,0.0139]
[1779476205249,52.8,76495.77,0.0,0.99988,0.0,0.01408]
[1779476210282,52.8,76494.04,0.0,0.99988,0.0,0.01413]
[1779476215319,52.8,76491.16,0.0,0.99988,0.0,0.01423]
[1779476220353,52.8,76487.55,0.0,0.99988,0.0,0.01435]
[1779476223374,52.8,76484.0,0.0,0.99987,0.0,0.01447]
[1779476226394,52.8,76477.72,0.0,0.99987,0.0,0.01468]
[1779476227401,52.8,76472.14,0.0,0.99987,0.0,0.01488]
[1779476231430,52.8,76468.46,0.0,0.99987,0.0,0.015]
[1779476236465,52.8,76465.32,0.0,0.99987,0.0,0.01511]
[1779476237472,52.8,76471.41,0.0,0.99987,0.0,0.0149]
[1779476242506,52.8,76468.74,0.0,0.99987,0.0,0.01499]
[1779476247541,52.8,76459.87,0.0,0.99987,0.0,0.01531]
[1779476248550,52.8,76456.7,0.0,0.99987,0.0,0.01542]
[1779476249556,52.8,76451.04,0.0,0.99986,0.0,0.01562]
[1779476250563,52.8,76447.55,0.0,0.99986,0.0,0.01575]
[1779476252577,52.8,76445.05,0.0,0.99986,0.0,0.0157]
[1779476257611,52.8,76442.84,0.0,0.99986,0.0,0.01578]
[1779476262646,52.8,76441.98,0.0,0.99986,0.0,0.01581]
[1779476267682,52.8,76441.24,0.0,0.99986,0.0,0.01584]
[1779476272717,52.8,76442.01,0.0,0.99986,0.0,0.01581]
[1779476277751,52.8,76443.02,0.0,0.99986,0.0,0.01577]
[1779476282788,52.8,76445.48,0.0,0.99986,0.0,0.01568]
[1779476285808,52.8,76444.82,0.0,0.99986,0.0,0.01571]
[1779476286816,52.8,76448.65,0.0,0.99986,0.0,0.01557]
[1779476290843,52.8,76450.48,0.0,0.99986,0.0,0.0155]
[1779476295878,52.8,76449.66,0.0,0.99986,0.0,0.01553]
[1779476300912,52.8,76447.92,0.0,0.99986,0.0,0.0156]
[1779476305947,52.8,76450.93,0.0,0.99986,0.0,0.01549]
[1779476310983,52.8,76448.11,0.0,0.99986,0.0,0.01559]
[1779476316022,52.8,76447.72,0.0,0.99986,0.0,0.01546]
[1779476321054,52.8,76448.5,0.0,0.99987,0.0,0.01543]
[1779476326088,52.8,76452.96,0.0,0.99987,0.0,0.01527]
[1779476331123,52.8,76455.94,0.0,0.99987,0.0,0.01517]
[1779476335151,52.8,76448.29,0.0,0.99987,0.0,0.01544]
[1779476337165,52.8,76446.47,0.0,0.99986,0.0,0.01551]
[1779476340186,52.8,76440.37,0.0,0.99986,0.0,0.01573]
[1779476345318,52.8,76441.45,0.0,0.99986,0.0,0.01569]
[1779476351263,52.8,76441.49,0.0,0.99986,0.0,0.01569]
[1779476355389,52.8,76447.01,0.0,0.99986,0.0,0.01549]
[1779476357306,52.8,76446.66,0.0,0.99986,0.0,0.0155]
[1779476360327,52.8,76452.91,0.0,0.99987,0.0,0.01528]
[1779476365362,52.8,76453.08,0.0,0.99987,0.0,0.01527]
[1779476370397,52.8,76453.94,0.0,0.99987,0.0,0.01524]
[1779476372412,52.8,76460.9,0.0,0.99987,0.0,0.01486]
[1779476373418,52.8,76468.7,0.0,0.99987,0.0,0.01459]
[1779476374425,52.8,76469.5,0.0,0.99987,0.0,0.01456]
[1779476379461,52.8,76470.23,0.0,0.99987,0.0,0.01454]
[1779476382481,52.8,76461.6,0.0,0.99987,0.0,0.01483]
[1779476384495,52.8,76459.49,0.0,0.99987,0.0,0.01491]
[1779476389530,52.8,76456.5,0.0,0.99987,0.0,0.01501]
[1779476394574,52.8,76458.91,0.0,0.99987,0.0,0.01493]
[1779476396586,52.8,76466.59,0.0,0.99987,0.0,0.01466]
[1779476400614,52.8,76467.95,0.0,0.99987,0.0,0.01462]
[1779476405756,52.8,76451.02,0.0,0.99987,0.0,0.0152]
[1779476406658,52.8,76451.02,0.0,0.99987,0.0,0.0152]
[1779476411693,52.8,76449.49,0.0,0.99987,0.0,0.01526]
[1779476412701,52.8,76441.69,0.0,0.99986,0.0,0.01554]
[1779476415829,52.8,76434.89,0.0,0.99986,0.0,0.01579]
[1779476421766,52.8,76434.75,0.0,0.99986,0.0,0.01579]
[1779476425899,52.8,76439.26,0.0,0.99986,0.0,0.01563]
[1779476431837,52.8,76438.81,0.0,0.99986,0.0,0.0155]
[1779476436872,52.8,76435.24,0.0,0.99986,0.0,0.01563]
[1779476438886,52.8,76440.81,0.0,0.99987,0.0,0.01543]
[1779476442918,52.8,76448.16,0.0,0.99987,0.0,0.01517]
[1779476443924,52.8,76450.65,0.0,0.99987,0.0,0.01508]
[1779476448959,52.8,76450.98,0.0,0.99987,0.0,0.01507]
[1779476453994,52.8,76450.47,0.0,0.99987,0.0,0.01509]
[1779476459031,52.8,76446.99,0.0,0.99987,0.0,0.01521]
[1779476464065,52.8,76450.02,0.0,0.99987,0.0,0.0151]
[1779476466188,52.8,76458.66,0.0,0.99987,0.0,0.0148]
[1779476468093,52.8,76460.37,0.0,0.99987,0.0,0.01474]
[1779476473127,52.8,76464.98,0.0,0.99987,0.0,0.01458]
[1779476474134,52.8,76477.74,0.0,0.99988,0.0,0.01415]
[1779476475143,52.8,76478.71,0.0,0.99988,0.0,0.01412]
[1779476479170,52.8,76484.1,0.0,0.99988,0.0,0.01394]
[1779476481184,52.8,76486.89,0.0,0.99988,0.0,0.01385]
[1779476484204,52.8,76492.59,0.0,0.99988,0.0,0.01367]
[1779476486223,52.8,76496.95,0.0,0.99988,0.0,0.01353]
[1779476491256,52.8,76500.02,0.0,0.99988,0.0,0.01331]
[1779476492265,52.8,76503.35,0.0,0.99989,0.0,0.0132]
[1779476494276,52.8,76517.87,0.0,0.99989,0.0,0.01276]
[1779476495284,52.8,76516.91,0.0,0.99989,0.0,0.01279]
[1779476496290,52.8,76512.68,0.0,0.99989,0.0,0.01292]
[1779476501326,52.8,76512.58,0.0,0.99989,0.0,0.01292]
[1779476506479,52.8,76511.86,0.0,0.99989,0.0,0.01294]
[1779476512409,52.8,76512.77,0.0,0.99989,0.0,0.01291]
[1779476514432,52.8,76518.49,0.0,0.99989,0.0,0.01274]
[1779476516565,52.8,76474.62,0.0,0.99988,0.0,0.01413]
[1779476517458,52.8,76474.62,0.0,0.99988,0.0,0.01413]
[1779476518464,52.8,76475.14,0.0,0.99988,0.0,0.01411]
[1779476522494,52.8,76483.98,0.0,0.99988,0.0,0.01382]
[1779476523502,52.8,76487.53,0.0,0.99988,0.0,0.0137]
[1779476525513,52.8,76496.6,0.0,0.99988,0.0,0.01341]
[1779476530550,52.8,76498.71,0.0,0.99988,0.0,0.01335]
[1779476532563,52.8,76491.84,0.0,0.99988,0.0,0.01357]
[1779476537597,52.8,76489.35,0.0,0.99988,0.0,0.01365]
[1779476539612,52.8,76481.41,0.0,0.99988,0.0,0.0139]
[1779476540618,52.8,76475.25,0.0,0.99988,0.0,0.01411]
[1779476545653,52.8,76482.83,0.0,0.99988,0.0,0.01386]
[1779476550695,52.8,76485.42,0.0,0.99988,0.0,0.01377]
[1779476554726,52.8,76480.96,0.0,0.99988,0.0,0.01379]
[1779476556858,52.8,76475.61,0.0,0.99988,0.0,0.01396]
[1779476560771,52.8,76470.53,0.0,0.99988,0.0,0.01413]
[1779476566929,52.8,76470.88,0.0,0.99988,0.0,0.01412]
[1779476569854,52.8,76464.07,0.0,0.99988,0.0,0.01435]
[1779476570848,52.8,76415.34,0.0,0.99986,0.0,0.01608]
[1779476571855,52.8,76399.66,0.0,0.99985,0.0,0.01667]
[1779476573870,52.8,76406.08,0.0,0.99986,0.0,0.01643]
[1779476577020,52.8,76397.19,0.0,0.99985,0.0,0.01677]
[1779476578908,52.8,76386.62,0.0,0.99985,0.0,0.01719]
[1779476580935,52.8,76374.85,0.0,0.99984,0.0,0.01766]
[1779476582958,52.8,76372.99,0.0,0.99984,0.0,0.01774]
[1779476583966,52.8,76356.78,0.0,0.99984,0.0,0.01841]
[1779476584972,52.8,76354.02,0.0,0.99984,0.0,0.01853]
[1779476590015,52.8,76354.74,0.0,0.99984,0.0,0.0185]
[1779476591020,52.8,76363.03,0.0,0.99984,0.0,0.01815]
[1779476592031,52.8,76377.35,0.0,0.99984,0.0,0.01756]
[1779476593036,52.8,76379.04,0.0,0.99985,0.0,0.01749]
[1779476595051,52.8,76383.19,0.0,0.99985,0.0,0.01732]
[1779476597184,52.8,76369.46,0.0,0.99984,0.0,0.01788]
[1779476599078,52.8,76356.03,0.0,0.99984,0.0,0.01845]
[1779476600086,52.8,76354.17,0.0,0.99984,0.0,0.01852]
[1779476601096,52.8,76364.24,0.0,0.99984,0.0,0.0181]
[1779476602098,52.8,76369.69,0.0,0.99984,0.0,0.01787]
[1779476603110,52.8,76371.93,0.0,0.99984,0.0,0.01778]
[1779476604116,52.8,76377.32,0.0,0.99984,0.0,0.01756]
[1779476605124,52.8,76379.48,0.0,0.99985,0.0,0.01747]
[1779476606132,52.8,76385.58,0.0,0.99985,0.0,0.01723]
[1779476607256,52.8,76402.56,0.0,0.99985,0.0,0.01656]
[1779476608146,52.8,76402.56,0.0,0.99985,0.0,0.01656]
[1779476611168,52.8,76394.13,0.0,0.99985,0.0,0.01674]
[1779476612177,52.8,76372.15,0.0,0.99984,0.0,0.01761]
[1779476613183,52.8,76367.32,0.0,0.99984,0.0,0.01781]
[1779476615196,52.8,76362.99,0.0,0.99984,0.0,0.01799]
[1779476620231,52.8,76366.07,0.0,0.99984,0.0,0.01786]
[1779476623251,52.8,76372.22,0.0,0.99984,0.0,0.01761]
[1779476625266,52.8,76366.24,0.0,0.99984,0.0,0.01786]
[1779476626275,52.8,76351.47,0.0,0.99984,0.0,0.01847]
[1779476627400,52.8,76349.97,0.0,0.99984,0.0,0.01854]
[1779476633322,52.8,76356.99,0.0,0.99984,0.0,0.01824]
[1779476635335,52.8,76358.93,0.0,0.99984,0.0,0.01816]
[1779476638358,52.8,76354.28,0.0,0.99984,0.0,0.01836]
[1779476641380,52.8,76344.81,0.0,0.99983,0.0,0.01876]
[1779476643404,52.8,76344.47,0.0,0.99983,0.0,0.01878]
[1779476645417,52.8,76338.86,0.0,0.99983,0.0,0.01902]
[1779476646438,52.8,76329.08,0.0,0.99983,0.0,0.01945]
[1779476647431,52.8,76329.59,0.0,0.99983,0.0,0.01943]
[1779476648438,52.8,76321.18,0.0,0.99982,0.0,0.01981]
[1779476649448,52.8,76318.69,0.0,0.99982,0.0,0.01992]
[1779476651461,52.8,76314.51,0.0,0.99982,0.0,0.02011]
[1779476652471,52.8,76328.58,0.0,0.99983,0.0,0.01947]
[1779476653483,52.8,76338.55,0.0,0.99983,0.0,0.01903]
[1779476654485,52.8,76344.99,0.0,0.99983,0.0,0.01875]
[1779476655492,52.8,76349.42,0.0,0.99984,0.0,0.01856]
[1779476656498,52.8,76360.11,0.0,0.99984,0.0,0.01811]
[1779476657616,52.8,76364.13,0.0,0.99984,0.0,0.01794]
[1779476663549,52.8,76368.24,0.0,0.99984,0.0,0.01777]
[1779476668586,52.8,76367.33,0.0,0.99984,0.0,0.01781]
[1779476671609,52.8,76372.78,0.0,0.99985,0.0,0.01743]
[1779476676648,52.8,76377.14,0.0,0.99985,0.0,0.01725]
[1779476681681,52.8,76376.99,0.0,0.99985,0.0,0.01726]
[1779476686714,52.8,76378.28,0.0,0.99985,0.0,0.01721]
[1779476687835,52.8,76369.94,0.0,0.99984,0.0,0.01755]
[1779476688728,52.8,76369.94,0.0,0.99984,0.0,0.01755]
[1779476689738,52.8,76362.25,0.0,0.99984,0.0,0.01786]
[1779476692757,52.8,76344.8,0.0,0.99983,0.0,0.01859]
[1779476693769,52.8,76333.92,0.0,0.99983,0.0,0.01907]
[1779476694772,52.8,76323.63,0.0,0.99983,0.0,0.01952]
[1779476699808,52.8,76328.62,0.0,0.99983,0.0,0.0193]
[1779476701820,52.8,76322.21,0.0,0.99983,0.0,0.01959]
[1779476702827,52.8,76315.9,0.0,0.99982,0.0,0.01987]
[1779476703835,52.8,76307.77,0.0,0.99982,0.0,0.02025]
[1779476708870,52.8,76303.13,0.0,0.99982,0.0,0.02046]
[1779476712898,52.8,76312.61,0.0,0.99982,0.0,0.02002]
[1779476715918,52.8,76307.27,0.0,0.99982,0.0,0.02027]
[1779476720953,52.8,76305.3,0.0,0.99982,0.0,0.02036]
[1779476721960,52.8,76312.25,0.0,0.99982,0.0,0.02004]
[1779476724982,52.8,76306.64,0.0,0.99982,0.0,0.0203]
[1779476726999,52.8,76299.92,0.0,0.99982,0.0,0.02061]
[1779476732032,52.8,76303.15,0.0,0.99982,0.0,0.02028]
[1779476737070,52.8,76308.29,0.0,0.99982,0.0,0.02005]
[1779476738192,52.8,76319.81,0.0,0.99983,0.0,0.01952]
[1779476744124,52.8,76313.77,0.0,0.99982,0.0,0.01979]
[1779476747144,52.8,76319.28,0.0,0.99983,0.0,0.01955]
[1779476752179,52.8,76317.29,0.0,0.99982,0.0,0.01964]
[1779476756206,52.8,76312.29,0.0,0.99982,0.0,0.01986]
[1779476761242,52.8,76307.25,0.0,0.99982,0.0,0.02009]
[1779476766277,52.8,76306.15,0.0,0.99982,0.0,0.02014]
[1779476771327,52.8,76294.89,0.0,0.99981,0.0,0.02067]
[1779476772320,52.8,76291.2,0.0,0.99981,0.0,0.02085]
[1779476773326,52.8,76285.03,0.0,0.99981,0.0,0.02114]
[1779476774332,52.8,76283.12,0.0,0.99981,0.0,0.02123]
[1779476776347,52.8,76278.32,0.0,0.99981,0.0,0.02147]
[1779476777355,52.8,76269.02,0.0,0.9998,0.0,0.02193]
[1779476778487,52.8,76278.75,0.0,0.99981,0.0,0.02145]
[1779476779372,52.8,76278.75,0.0,0.99981,0.0,0.02145]
[1779476780377,52.8,76286.85,0.0,0.99981,0.0,0.02105]
[1779476781384,52.8,76288.83,0.0,0.99981,0.0,0.02096]
[1779476782396,52.8,76284.91,0.0,0.99981,0.0,0.02115]
[1779476783401,52.8,76274.72,0.0,0.99981,0.0,0.02165]
[1779476784408,52.8,76271.96,0.0,0.9998,0.0,0.02178]
[1779476788560,52.8,76285.31,0.0,0.99981,0.0,0.02113]
[1779476790452,52.8,76285.72,0.0,0.99981,0.0,0.02111]
[1779476795487,52.8,76285.47,0.0,0.99981,0.0,0.02094]
[1779476796493,52.8,76276.06,0.0,0.99981,0.0,0.02139]
[1779476797501,52.8,76272.3,0.0,0.99981,0.0,0.02158]
[1779476798630,52.8,76282.18,0.0,0.99981,0.0,0.0211]
[1779476799519,52.8,76282.18,0.0,0.99981,0.0,0.0211]
[1779476802539,52.8,76287.32,0.0,0.99981,0.0,0.02085]
[1779476804554,52.8,76288.19,0.0,0.99981,0.0,0.02081]
[1779476807575,52.8,76276.35,0.0,0.99981,0.0,0.02138]
[1779476808589,52.8,76275.31,0.0,0.99981,0.0,0.02143]
[1779476813627,52.8,76274.82,0.0,0.99981,0.0,0.02145]
[1779476818656,52.8,76266.04,0.0,0.9998,0.0,0.02189]
[1779476820670,52.8,76279.97,0.0,0.99981,0.0,0.0212]
[1779476821678,52.8,76282.11,0.0,0.99981,0.0,0.0211]
[1779476822686,52.8,76289.02,0.0,0.99981,0.0,0.02077]
[1779476823692,52.8,76292.03,0.0,0.99981,0.0,0.02062]
[1779476828863,52.8,76291.21,0.0,0.99981,0.0,0.02066]
[1779476831747,52.8,76299.91,0.0,0.99982,0.0,0.02026]
[1779476832755,52.8,76302.23,0.0,0.99982,0.0,0.02015]
[1779476837790,52.8,76303.6,0.0,0.99982,0.0,0.02008]
[1779476840810,52.8,76308.66,0.0,0.99982,0.0,0.01985]
[1779476845845,52.8,76305.29,0.0,0.99982,0.0,0.02001]
[1779476850880,52.8,76303.71,0.0,0.99982,0.0,0.02008]
[1779476854910,52.8,76294.01,0.0,0.99982,0.0,0.02035]
[1779476855940,52.8,76280.88,0.0,0.99981,0.0,0.02097]
[1779476856930,52.8,76276.28,0.0,0.99981,0.0,0.02119]
[1779476857937,52.8,76269.55,0.0,0.99981,0.0,0.02152]
[1779476859074,52.8,76270.02,0.0,0.99981,0.0,0.0215]
[1779476862977,52.8,76276.83,0.0,0.99981,0.0,0.02117]
[1779476865992,52.8,76271.93,0.0,0.99981,0.0,0.02141]
[1779476871042,52.8,76271.79,0.0,0.99981,0.0,0.02141]
[1779476874063,52.8,76265.89,0.0,0.9998,0.0,0.0217]
[1779476879226,52.8,76256.54,0.0,0.9998,0.0,0.02217]
[1779476880105,52.8,76256.73,0.0,0.9998,0.0,0.02216]
[1779476882119,52.8,76250.13,0.0,0.9998,0.0,0.0225]
[1779476885146,52.8,76240.82,0.0,0.99979,0.0,0.02298]
[1779476886151,52.8,76231.57,0.0,0.99979,0.0,0.02347]
[1779476889310,52.8,76224.14,0.0,0.99978,0.0,0.02387]
[1779476892193,52.8,76219.53,0.0,0.99978,0.0,0.02412]
[1779476897227,52.8,76225.23,0.0,0.99978,0.0,0.02381]
[1779476899382,52.8,76201.4,0.0,0.99977,0.0,0.02513]
[1779476900249,52.8,76201.37,0.0,0.99977,0.0,0.02513]
[1779476901257,52.8,76209.26,0.0,0.99978,0.0,0.02469]
[1779476902264,52.8,76215.28,0.0,0.99978,0.0,0.02435]
[1779476907298,52.8,76221.38,0.0,0.99978,0.0,0.02402]
[1779476908306,52.8,76216.06,0.0,0.99978,0.0,0.02431]
[1779476909454,52.8,76202.55,0.0,0.99977,0.0,0.02506]
[1779476911328,52.8,76211.58,0.0,0.99978,0.0,0.02435]
[1779476916361,52.8,76215.65,0.0,0.99978,0.0,0.02412]
[1779476921396,52.8,76208.54,0.0,0.99978,0.0,0.02452]
[1779476922407,52.8,76202.24,0.0,0.99977,0.0,0.02487]
[1779476924418,52.8,76214.19,0.0,0.99978,0.0,0.0242]
[1779476925425,52.8,76221.27,0.0,0.99978,0.0,0.02382]
[1779476930460,52.8,76218.23,0.0,0.99978,0.0,0.02398]
[1779476932477,52.8,76209.25,0.0,0.99978,0.0,0.02448]
[1779476933482,52.8,76201.07,0.0,0.99977,0.0,0.02493]
[1779476937509,52.8,76206.19,0.0,0.99978,0.0,0.02465]
[1779476942544,52.8,76207.86,0.0,0.99978,0.0,0.02455]
[1779476943552,52.8,76200.79,0.0,0.99977,0.0,0.02495]
[1779476944558,52.8,76185.52,0.0,0.99976,0.0,0.02583]
[1779476945567,52.8,76171.19,0.0,0.99976,0.0,0.02667]
[1779476946575,52.8,76171.72,0.0,0.99976,0.0,0.02664]
[1779476948588,52.8,76165.1,0.0,0.99975,0.0,0.02704]
[1779476951609,52.8,76176.94,0.0,0.99976,0.0,0.02633]
[1779476952618,52.8,76177.9,0.0,0.99976,0.0,0.02627]
[1779476953623,52.8,76185.42,0.0,0.99976,0.0,0.02583]
[1779476954630,52.8,76183.7,0.0,0.99976,0.0,0.02593]
[1779476956644,52.8,76179.13,0.0,0.99976,0.0,0.0262]
[1779476957652,52.8,76163.85,0.0,0.99975,0.0,0.02712]
[1779476958657,52.8,76161.12,0.0,0.99975,0.0,0.02728]
[1779476962686,52.8,76166.6,0.0,0.99975,0.0,0.02695]
[1779476967728,52.8,76169.69,0.0,0.99975,0.0,0.02676]
[1779476972766,52.8,76162.76,0.0,0.99975,0.0,0.02695]
[1779476973771,52.8,76153.71,0.0,0.99975,0.0,0.02751]
[1779476974779,52.8,76162.27,0.0,0.99975,0.0,0.02698]
[1779476975785,52.8,76161.21,0.0,0.99975,0.0,0.02705]
[1779476978806,52.8,76171.36,0.0,0.99976,0.0,0.02644]
[1779476979814,52.8,76176.24,0.0,0.99976,0.0,0.02615]
[1779476980820,52.8,76167.77,0.0,0.99976,0.0,0.02665]
[1779476981827,52.8,76162.41,0.0,0.99975,0.0,0.02698]
[1779476983842,52.8,76174.3,0.0,0.99976,0.0,0.02626]
[1779476984849,52.8,76174.54,0.0,0.99976,0.0,0.02625]
[1779476986863,52.8,76168.24,0.0,0.99976,0.0,0.02662]
[1779476990044,52.8,76181.33,0.0,0.99976,0.0,0.02585]
[1779476991901,52.8,76187.69,0.0,0.99977,0.0,0.02548]
[1779476992906,52.8,76178.4,0.0,0.99976,0.0,0.02602]
[1779476993912,52.8,76175.24,0.0,0.99976,0.0,0.02621]
[1779476996933,52.8,76169.71,0.0,0.99976,0.0,0.02654]
[1779477001972,52.8,76169.79,0.0,0.99976,0.0,0.02653]
[1779477004006,52.8,76150.12,0.0,0.99974,0.0,0.02773]
[1779477005012,52.8,76149.94,0.0,0.99974,0.0,0.02774]
[1779477007019,52.8,76165.91,0.0,0.99975,0.0,0.02676]
[1779477008045,52.8,76160.37,0.0,0.99975,0.0,0.0271]
[1779477009052,52.8,76157.27,0.0,0.99975,0.0,0.02729]
[1779477010195,52.8,76149.84,0.0,0.99974,0.0,0.02775]
[1779477011066,52.8,76149.84,0.0,0.99974,0.0,0.02775]
[1779477014088,52.8,76155.85,0.0,0.99975,0.0,0.02738]
[1779477015096,52.8,76158.28,0.0,0.99975,0.0,0.02723]
[1779477016102,52.8,76166.44,0.0,0.99975,0.0,0.02673]
[1779477017110,52.8,76173.75,0.0,0.99976,0.0,0.02629]
[1779477018118,52.8,76173.73,0.0,0.99976,0.0,0.0263]
[1779477019124,52.8,76179.15,0.0,0.99976,0.0,0.02598]
[1779477020267,52.8,76183.55,0.0,0.99976,0.0,0.02572]
[1779477023152,52.8,76196.51,0.0,0.99977,0.0,0.02498]
[1779477024159,52.8,76196.23,0.0,0.99977,0.0,0.02499]
[1779477026175,52.8,76204.33,0.0,0.99978,0.0,0.02454]
[1779477027183,52.8,76197.4,0.0,0.99977,0.0,0.02493]
[1779477028188,52.8,76195.83,0.0,0.99977,0.0,0.02502]
[1779477030340,52.8,76191.93,0.0,0.99977,0.0,0.02524]
[1779477034232,52.8,76198.84,0.0,0.99978,0.0,0.02463]
[1779477035239,52.8,76199.42,0.0,0.99978,0.0,0.0246]
[1779477039267,52.8,76189.72,0.0,0.99977,0.0,0.02515]
[1779477040418,52.8,76177.74,0.0,0.99976,0.0,0.02584]
[1779477042288,52.8,76176.19,0.0,0.99976,0.0,0.02593]
[1779477045313,52.8,76182.36,0.0,0.99977,0.0,0.02557]
[1779477047325,52.8,76184.86,0.0,0.99977,0.0,0.02543]
[1779477050488,52.8,76191.29,0.0,0.99977,0.0,0.02506]
[1779477056388,52.8,76195.38,0.0,0.99977,0.0,0.02483]
[1779477061422,52.8,76193.45,0.0,0.99977,0.0,0.02494]
[1779477064443,52.8,76207.11,0.0,0.99978,0.0,0.02418]
[1779477069480,52.8,76203.64,0.0,0.99978,0.0,0.02437]
[1779477072501,52.8,76211.01,0.0,0.99978,0.0,0.02396]
[1779477074515,52.8,76216.74,0.0,0.99978,0.0,0.02365]
[1779477079550,52.8,76212.24,0.0,0.99978,0.0,0.0239]
[1779477080703,52.8,76218.9,0.0,0.99979,0.0,0.02354]
[1779477082571,52.8,76222.45,0.0,0.99979,0.0,0.02335]
[1779477087606,52.8,76223.46,0.0,0.99979,0.0,0.02329]
[1779477089620,52.8,76217.63,0.0,0.99979,0.0,0.0236]
[1779477092642,52.8,76224.91,0.0,0.99979,0.0,0.02302]
[1779477096670,52.8,76230.26,0.0,0.99979,0.0,0.02274]
[1779477101706,52.8,76227.04,0.0,0.99979,0.0,0.0229]
[1779477102714,52.8,76220.35,0.0,0.99979,0.0,0.02326]
[1779477103721,52.8,76220.96,0.0,0.99979,0.0,0.02322]
[1779477108756,52.8,76227.13,0.0,0.99979,0.0,0.0229]
[1779477113791,52.8,76228.95,0.0,0.99979,0.0,0.0228]
[1779477118825,52.8,76229.29,0.0,0.99979,0.0,0.02279]
[1779477123861,52.8,76226.3,0.0,0.99979,0.0,0.02294]
[1779477124868,52.8,76219.31,0.0,0.99979,0.0,0.02331]
[1779477125874,52.8,76218.21,0.0,0.99979,0.0,0.02337]
[1779477130911,52.8,76217.57,0.0,0.99979,0.0,0.0234]
[1779477135946,52.8,76213.84,0.0,0.99979,0.0,0.0236]
[1779477136952,52.8,76207.19,0.0,0.99978,0.0,0.02396]
[1779477137961,52.8,76207.85,0.0,0.99978,0.0,0.02393]
[1779477142995,52.8,76207.83,0.0,0.99978,0.0,0.02393]
[1779477145011,52.8,76204.69,0.0,0.99978,0.0,0.0241]
[1779477147023,52.8,76198.77,0.0,0.99978,0.0,0.02443]
[1779477149037,52.8,76205.66,0.0,0.99978,0.0,0.02405]
[1779477150055,52.8,76209.93,0.0,0.99978,0.0,0.02381]
[1779477155087,52.8,76212.74,0.0,0.99979,0.0,0.02346]
[1779477160116,52.8,76211.7,0.0,0.99979,0.0,0.02351]
[1779477165151,52.8,76212.1,0.0,0.99979,0.0,0.02349]
[1779477170185,52.8,76211.71,0.0,0.99979,0.0,0.02351]
[1779477175221,52.8,76214.63,0.0,0.99979,0.0,0.02336]
[1779477179249,52.8,76227.33,0.0,0.99979,0.0,0.02269]
[1779477180257,52.8,76225.61,0.0,0.99979,0.0,0.02278]
[1779477181419,52.8,76202.39,0.0,0.99978,0.0,0.02402]
[1779477182270,52.8,76202.39,0.0,0.99978,0.0,0.02402]
[1779477183276,52.8,76201.22,0.0,0.99978,0.0,0.02408]
[1779477188315,52.8,76198.21,0.0,0.99978,0.0,0.02425]
[1779477190331,52.8,76191.79,0.0,0.99978,0.0,0.0246]
[1779477191488,52.8,76199.41,0.0,0.99978,0.0,0.02418]
[1779477194360,52.8,76205.99,0.0,0.99978,0.0,0.02382]
[1779477195368,52.8,76211.96,0.0,0.99979,0.0,0.0235]
[1779477196373,52.8,76211.14,0.0,0.99979,0.0,0.02354]
[1779477201558,52.8,76216.32,0.0,0.99979,0.0,0.02327]
[1779477203423,52.8,76203.16,0.0,0.99978,0.0,0.02397]
[1779477204431,52.8,76187.23,0.0,0.99977,0.0,0.02486]
[1779477205438,52.8,76182.02,0.0,0.99977,0.0,0.02515]
[1779477206445,52.8,76181.12,0.0,0.99977,0.0,0.0252]
[1779477209466,52.8,76173.0,0.0,0.99976,0.0,0.02567]
[1779477210472,52.8,76168.66,0.0,0.99976,0.0,0.02593]
[1779477211631,52.8,76183.72,0.0,0.99977,0.0,0.02484]
[1779477212494,52.8,76183.78,0.0,0.99977,0.0,0.02484]
[1779477217524,52.8,76185.56,0.0,0.99977,0.0,0.02474]
[1779477222558,52.8,76187.16,0.0,0.99977,0.0,0.02465]
[1779477225579,52.8,76180.21,0.0,0.99977,0.0,0.02504]
[1779477227594,52.8,76166.36,0.0,0.99976,0.0,0.02584]
[1779477230618,52.8,76159.9,0.0,0.99976,0.0,0.02622]
[1779477231773,52.8,76152.89,0.0,0.99975,0.0,0.02664]
[1779477232632,52.8,76152.89,0.0,0.99975,0.0,0.02664]
[1779477237667,52.8,76152.44,0.0,0.99975,0.0,0.02666]
[1779477242703,52.8,76153.76,0.0,0.99976,0.0,0.02659]
[1779477245739,52.8,76141.21,0.0,0.99975,0.0,0.02735]
[1779477250774,52.8,76139.31,0.0,0.99975,0.0,0.02747]
[1779477255808,52.8,76150.16,0.0,0.99975,0.0,0.0268]
[1779477256816,52.8,76157.17,0.0,0.99976,0.0,0.02638]
[1779477262016,52.8,76169.17,0.0,0.99976,0.0,0.02567]
[1779477267892,52.8,76164.57,0.0,0.99976,0.0,0.02594]
[1779477272927,52.8,76166.91,0.0,0.99977,0.0,0.02559]
[1779477277962,52.8,76165.5,0.0,0.99976,0.0,0.02567]
[1779477280986,52.8,76173.85,0.0,0.99977,0.0,0.02519]
[1779477282156,52.8,76177.6,0.0,0.99977,0.0,0.02497]
[1779477286021,52.8,76180.21,0.0,0.99977,0.0,0.02483]
[1779477289041,52.8,76173.76,0.0,0.99977,0.0,0.02519]
[1779477290050,52.8,76170.77,0.0,0.99977,0.0,0.02536]
[1779477295085,52.8,76174.09,0.0,0.99977,0.0,0.02517]
[1779477300126,52.8,76172.63,0.0,0.99977,0.0,0.02526]
[1779477304148,52.8,76178.59,0.0,0.99977,0.0,0.02492]
[1779477305157,52.8,76181.0,0.0,0.99977,0.0,0.02478]
[1779477307174,52.8,76175.37,0.0,0.99977,0.0,0.0251]
[1779477308180,52.8,76177.0,0.0,0.99977,0.0,0.02501]
[1779477313217,52.8,76176.95,0.0,0.99977,0.0,0.02501]
[1779477318253,52.8,76174.85,0.0,0.99977,0.0,0.02513]
[1779477319258,52.8,76181.46,0.0,0.99977,0.0,0.02475]
[1779477320265,52.8,76191.36,0.0,0.99978,0.0,0.0242]
[1779477321272,52.8,76194.08,0.0,0.99978,0.0,0.02405]
[1779477323287,52.8,76197.92,0.0,0.99978,0.0,0.02384]
[1779477325305,52.8,76203.23,0.0,0.99979,0.0,0.02356]
[1779477328325,52.8,76208.94,0.0,0.99979,0.0,0.02325]
[1779477330339,52.8,76216.45,0.0,0.99979,0.0,0.02286]
[1779477332510,52.8,76224.14,0.0,0.9998,0.0,0.02226]
[1779477338398,52.8,76226.71,0.0,0.9998,0.0,0.02213]
[1779477340411,52.8,76233.55,0.0,0.9998,0.0,0.02179]
[1779477341421,52.8,76237.14,0.0,0.9998,0.0,0.02161]
[1779477345455,52.8,76240.55,0.0,0.99981,0.0,0.02144]
[1779477350488,52.8,76240.55,0.0,0.99981,0.0,0.02144]
[1779477355523,52.8,76240.18,0.0,0.99981,0.0,0.02146]
[1779477358550,52.8,76250.19,0.0,0.99981,0.0,0.02097]
[1779477359556,52.8,76251.8,0.0,0.99981,0.0,0.02089]
[1779477361570,52.8,76258.56,0.0,0.99981,0.0,0.02057]
[1779477366613,52.8,76255.66,0.0,0.99981,0.0,0.02071]
[1779477370635,52.8,76245.91,0.0,0.99981,0.0,0.02118]
[1779477371645,52.8,76245.03,0.0,0.99981,0.0,0.02122]
[1779477372798,52.8,76239.84,0.0,0.99981,0.0,0.02147]
[1779477377683,52.8,76247.55,0.0,0.99981,0.0,0.0211]
[1779477380708,52.8,76257.21,0.0,0.99981,0.0,0.02063]
[1779477385746,52.8,76242.95,0.0,0.99981,0.0,0.02132]
[1779477386756,52.8,76231.26,0.0,0.9998,0.0,0.0219]
[1779477387760,52.8,76221.67,0.0,0.9998,0.0,0.02239]
[1779477391789,52.8,76214.99,0.0,0.99979,0.0,0.02254]
[1779477392946,52.8,76197.39,0.0,0.99979,0.0,0.02346]
[1779477397832,52.8,76197.28,0.0,0.99979,0.0,0.02347]
[1779477399846,52.8,76190.14,0.0,0.99978,0.0,0.02385]
[1779477403017,52.8,76182.18,0.0,0.99978,0.0,0.02429]
[1779477404884,52.8,76175.96,0.0,0.99977,0.0,0.02464]
[1779477407904,52.8,76169.84,0.0,0.99977,0.0,0.02498]
[1779477411933,52.8,76176.68,0.0,0.99977,0.0,0.0246]
[1779477416971,52.8,76178.23,0.0,0.99978,0.0,0.02451]
[1779477417979,52.8,76184.74,0.0,0.99978,0.0,0.02415]
[1779477423158,52.8,76188.89,0.0,0.99978,0.0,0.02392]
[1779477428061,52.8,76193.58,0.0,0.99978,0.0,0.02367]
[1779477433230,52.8,76194.04,0.0,0.99978,0.0,0.02364]
[1779477439137,52.8,76191.49,0.0,0.99978,0.0,0.02378]
[1779477440144,52.8,76192.49,0.0,0.99978,0.0,0.02373]
[1779477444172,52.8,76197.24,0.0,0.99979,0.0,0.02347]
[1779477449206,52.8,76198.47,0.0,0.99979,0.0,0.0234]
[1779477454241,52.8,76200.85,0.0,0.99979,0.0,0.02307]
[1779477455249,52.8,76193.43,0.0,0.99979,0.0,0.02347]
[1779477456254,52.8,76190.23,0.0,0.99978,0.0,0.02364]
[1779477461292,52.8,76197.04,0.0,0.99979,0.0,0.02328]
[1779477463304,52.8,76207.22,0.0,0.99979,0.0,0.02274]
[1779477464311,52.8,76212.62,0.0,0.9998,0.0,0.02246]
[1779477467332,52.8,76213.75,0.0,0.9998,0.0,0.0224]
[1779477472371,52.8,76219.23,0.0,0.9998,0.0,0.02212]
[1779477473375,52.8,76224.74,0.0,0.9998,0.0,0.02184]
[1779477474382,52.8,76231.88,0.0,0.9998,0.0,0.02149]
[1779477475389,52.8,76237.75,0.0,0.99981,0.0,0.0212]
[1779477476396,52.8,76225.98,0.0,0.9998,0.0,0.02178]
[1779477477403,52.8,76221.09,0.0,0.9998,0.0,0.02203]
[1779477481431,52.8,76226.11,0.0,0.9998,0.0,0.02177]
[1779477483583,52.8,76230.35,0.0,0.9998,0.0,0.02156]
[1779477489493,52.8,76230.67,0.0,0.9998,0.0,0.02155]
[1779477491502,52.8,76226.61,0.0,0.9998,0.0,0.02175]
[1779477496537,52.8,76229.2,0.0,0.9998,0.0,0.02162]
[1779477498552,52.8,76222.57,0.0,0.9998,0.0,0.02195]
[1779477503732,52.8,76210.43,0.0,0.99979,0.0,0.02257]
[1779477505601,52.8,76206.07,0.0,0.99979,0.0,0.0228]
[1779477508622,52.8,76215.3,0.0,0.9998,0.0,0.02232]
[1779477510641,52.8,76217.32,0.0,0.9998,0.0,0.02222]
[1779477511642,52.8,76222.61,0.0,0.9998,0.0,0.02176]
[1779477512649,52.8,76225.41,0.0,0.9998,0.0,0.02162]
[1779477513802,52.8,76232.07,0.0,0.99981,0.0,0.02129]
[1779477515670,52.8,76239.2,0.0,0.99981,0.0,0.02094]
[1779477516685,52.8,76240.97,0.0,0.99981,0.0,0.02086]
[1779477517685,52.8,76254.01,0.0,0.99982,0.0,0.02024]
[1779477518691,52.8,76259.16,0.0,0.99982,0.0,0.02]
[1779477519699,52.8,76262.73,0.0,0.99982,0.0,0.01983]
[1779477523873,52.8,76262.18,0.0,0.99982,0.0,0.01986]
[1779477526748,52.8,76252.47,0.0,0.99982,0.0,0.02031]
[1779477528779,52.8,76250.31,0.0,0.99982,0.0,0.02041]
[1779477533945,52.8,76259.14,0.0,0.99982,0.0,0.02]
[1779477539855,52.8,76258.91,0.0,0.99982,0.0,0.02001]
[1779477544890,52.8,76257.84,0.0,0.99982,0.0,0.02006]
[1779477549927,52.8,76255.24,0.0,0.99982,0.0,0.02018]
[1779477554960,52.8,76257.02,0.0,0.99982,0.0,0.0201]
[1779477559995,52.8,76257.5,0.0,0.99982,0.0,0.02007]
[1779477564155,52.8,76263.25,0.0,0.99982,0.0,0.01981]
[1779477570069,52.8,76264.25,0.0,0.99982,0.0,0.01976]
[1779477576110,52.8,76268.1,0.0,0.99982,0.0,0.01941]
[1779477578124,52.8,76276.54,0.0,0.99983,0.0,0.01903]
[1779477583160,52.8,76279.55,0.0,0.99983,0.0,0.0189]
[1779477588194,52.8,76278.69,0.0,0.99983,0.0,0.01894]
[1779477592223,52.8,76273.61,0.0,0.99983,0.0,0.01916]
[1779477597258,52.8,76275.24,0.0,0.99983,0.0,0.01909]
[1779477602326,52.8,76279.85,0.0,0.99983,0.0,0.01889]
[1779477603303,52.8,76273.35,0.0,0.99983,0.0,0.01918]
[1779477604442,52.8,76266.3,0.0,0.99982,0.0,0.01949]
[1779477605319,52.8,76266.3,0.0,0.99982,0.0,0.01949]
[1779477610354,52.8,76269.69,0.0,0.99983,0.0,0.01934]
[1779477614512,52.8,76259.57,0.0,0.99982,0.0,0.0198]
[1779477615396,52.8,76259.7,0.0,0.99982,0.0,0.01979]
[1779477620429,52.8,76256.38,0.0,0.99982,0.0,0.01995]
[1779477625466,52.8,76251.03,0.0,0.99982,0.0,0.0202]
[1779477630497,52.8,76249.52,0.0,0.99982,0.0,0.02027]
[1779477632513,52.8,76244.26,0.0,0.99982,0.0,0.02033]
[1779477634527,52.8,76253.63,0.0,0.99982,0.0,0.01989]
[1779477635535,52.8,76257.97,0.0,0.99982,0.0,0.01969]
[1779477640569,52.8,76252.63,0.0,0.99982,0.0,0.01994]
[1779477644726,52.8,76258.48,0.0,0.99982,0.0,0.01967]
[1779477647619,52.8,76264.46,0.0,0.99982,0.0,0.0194]
[1779477650640,52.8,76268.32,0.0,0.99983,0.0,0.01923]
[1779477654796,52.8,76273.5,0.0,0.99983,0.0,0.019]
[1779477660709,52.8,76272.81,0.0,0.99983,0.0,0.01903]
[1779477665745,52.8,76273.67,0.0,0.99983,0.0,0.01899]
[1779477670779,52.8,76274.68,0.0,0.99983,0.0,0.01894]
[1779477674942,52.8,76266.78,0.0,0.99983,0.0,0.0193]
[1779477678835,52.8,76272.04,0.0,0.99983,0.0,0.01906]
[1779477682865,52.8,76280.02,0.0,0.99983,0.0,0.01871]
[1779477683870,52.8,76286.13,0.0,0.99983,0.0,0.01845]
[1779477685017,52.8,76284.33,0.0,0.99983,0.0,0.01852]
[1779477688906,52.8,76290.17,0.0,0.99984,0.0,0.01827]
[1779477691926,52.8,76290.31,0.0,0.99984,0.0,0.0181]
[1779477696961,52.8,76290.84,0.0,0.99984,0.0,0.01808]
[1779477700990,52.8,76278.25,0.0,0.99983,0.0,0.01862]
[1779477701996,52.8,76278.1,0.0,0.99983,0.0,0.01862]
[1779477707033,52.8,76282.52,0.0,0.99983,0.0,0.01843]
[1779477712069,52.8,76287.66,0.0,0.99984,0.0,0.01821]
[1779477717104,52.8,76286.62,0.0,0.99984,0.0,0.01826]
[1779477722139,52.8,76284.53,0.0,0.99983,0.0,0.01835]
[1779477724153,52.8,76289.53,0.0,0.99984,0.0,0.01813]
[1779477729190,52.8,76289.12,0.0,0.99984,0.0,0.01815]
[1779477734224,52.8,76289.25,0.0,0.99984,0.0,0.01815]
[1779477735378,52.8,76294.74,0.0,0.99984,0.0,0.01791]
[1779477737245,52.8,76300.51,0.0,0.99984,0.0,0.01767]
[1779477742281,52.8,76300.58,0.0,0.99984,0.0,0.01767]
[1779477745450,52.8,76295.06,0.0,0.99984,0.0,0.0179]
[1779477749329,52.8,76291.06,0.0,0.99984,0.0,0.01807]
[1779477754364,52.8,76290.72,0.0,0.99984,0.0,0.01792]
[1779477759399,52.8,76294.48,0.0,0.99984,0.0,0.01776]
[1779477764435,52.8,76298.66,0.0,0.99984,0.0,0.01759]
[1779477769474,52.8,76297.59,0.0,0.99984,0.0,0.01763]
[1779477774510,52.8,76298.72,0.0,0.99984,0.0,0.01759]
[1779477779544,52.8,76295.16,0.0,0.99984,0.0,0.01773]
[1779477784579,52.8,76295.57,0.0,0.99984,0.0,0.01772]
[1779477789617,52.8,76297.13,0.0,0.99984,0.0,0.01765]
[1779477795801,52.8,76297.23,0.0,0.99984,0.0,0.01765]
[1779477798678,52.8,76305.71,0.0,0.99984,0.0,0.0173]
[1779477799686,52.8,76306.53,0.0,0.99985,0.0,0.01727]
[1779477804720,52.8,76307.88,0.0,0.99985,0.0,0.01721]
[1779477808748,52.8,76313.08,0.0,0.99985,0.0,0.017]
[1779477813783,52.8,76314.95,0.0,0.99985,0.0,0.01677]
[1779477818818,52.8,76318.72,0.0,0.99985,0.0,0.01663]
[1779477823854,52.8,76321.52,0.0,0.99985,0.0,0.01652]
[1779477828889,52.8,76325.03,0.0,0.99985,0.0,0.01638]
[1779477833924,52.8,76326.86,0.0,0.99985,0.0,0.01631]
[1779477838959,52.8,76327.62,0.0,0.99985,0.0,0.01628]
[1779477840974,52.8,76322.57,0.0,0.99985,0.0,0.01648]
[1779477842987,52.8,76320.0,0.0,0.99985,0.0,0.01658]
[1779477848027,52.8,76319.73,0.0,0.99985,0.0,0.01659]
[1779477851047,52.8,76310.23,0.0,0.99985,0.0,0.01696]
[1779477852056,52.8,76310.39,0.0,0.99985,0.0,0.01695]
[1779477857093,52.8,76305.36,0.0,0.99985,0.0,0.01716]
[1779477862124,52.8,76303.72,0.0,0.99985,0.0,0.01722]
[1779477867159,52.8,76305.71,0.0,0.99985,0.0,0.01714]
[1779477872196,52.8,76308.1,0.0,0.99985,0.0,0.01689]
[1779477877232,52.8,76304.82,0.0,0.99985,0.0,0.01702]
[1779477882266,52.8,76304.95,0.0,0.99985,0.0,0.01701]
[1779477887300,52.8,76304.29,0.0,0.99985,0.0,0.01704]
[1779477891332,52.8,76295.58,0.0,0.99984,0.0,0.01739]
[1779477894350,52.8,76289.36,0.0,0.99984,0.0,0.01765]
[1779477899385,52.8,76291.59,0.0,0.99984,0.0,0.01756]
[1779477904423,52.8,76290.18,0.0,0.99984,0.0,0.01762]
[1779477909459,52.8,76295.97,0.0,0.99984,0.0,0.01738]
[1779477910471,52.8,76297.39,0.0,0.99984,0.0,0.01732]
[1779477915501,52.8,76299.14,0.0,0.99985,0.0,0.01725]
[1779477920535,52.8,76296.51,0.0,0.99984,0.0,0.01736]
[1779477925571,52.8,76297.61,0.0,0.99984,0.0,0.01731]
[1779477926720,52.8,76304.82,0.0,0.99985,0.0,0.01702]
[1779477927585,52.8,76304.82,0.0,0.99985,0.0,0.01702]
[1779477932623,52.8,76308.49,0.0,0.99985,0.0,0.01672]
[1779477937657,52.8,76310.7,0.0,0.99985,0.0,0.01663]
[1779477941684,52.8,76296.96,0.0,0.99985,0.0,0.01718]
[1779477942691,52.8,76292.87,0.0,0.99984,0.0,0.01734]
[1779477945712,52.8,76298.44,0.0,0.99985,0.0,0.01712]
[1779477950747,52.8,76299.64,0.0,0.99985,0.0,0.01707]
[1779477955783,52.8,76295.27,0.0,0.99985,0.0,0.01725]
[1779477960818,52.8,76295.91,0.0,0.99985,0.0,0.01722]
[1779477965852,52.8,76292.26,0.0,0.99984,0.0,0.01737]
[1779477968873,52.8,76286.7,0.0,0.99984,0.0,0.0176]
[1779477969881,52.8,76278.64,0.0,0.99984,0.0,0.01793]
[1779477970887,52.8,76277.93,0.0,0.99984,0.0,0.01796]
[1779477973908,52.8,76270.48,0.0,0.99984,0.0,0.01828]
[1779477978943,52.8,76274.36,0.0,0.99984,0.0,0.01811]
[1779477983978,52.8,76275.05,0.0,0.99984,0.0,0.01808]
[1779477985995,52.8,76282.23,0.0,0.99984,0.0,0.01778]
[1779477991032,52.8,76283.82,0.0,0.99984,0.0,0.01755]
[1779477996072,52.8,76282.92,0.0,0.99984,0.0,0.01759]
[1779478001107,52.8,76282.21,0.0,0.99984,0.0,0.01762]
[1779478007285,52.8,76283.88,0.0,0.99984,0.0,0.01755]
[1779478013191,52.8,76284.89,0.0,0.99984,0.0,0.01751]
[1779478014198,52.8,76290.5,0.0,0.99984,0.0,0.01728]
[1779478015205,52.8,76289.71,0.0,0.99984,0.0,0.01731]
[1779478020240,52.8,76287.57,0.0,0.99984,0.0,0.0174]
[1779478025274,52.8,76285.62,0.0,0.99984,0.0,0.01748]
[1779478030309,52.8,76285.1,0.0,0.99984,0.0,0.0175]
[1779478035346,52.8,76283.48,0.0,0.99984,0.0,0.01757]
[1779478040381,52.8,76282.94,0.0,0.99984,0.0,0.01759]
[1779478047572,52.8,76280.72,0.0,0.99984,0.0,0.01768]
[1779478052468,52.8,76264.46,0.0,0.99984,0.0,0.0182]
[1779478053473,52.8,76256.66,0.0,0.99983,0.0,0.01854]
[1779478055489,52.8,76247.48,0.0,0.99983,0.0,0.01894]
[1779478056495,52.8,76240.04,0.0,0.99983,0.0,0.01927]
[1779478061531,52.8,76235.63,0.0,0.99982,0.0,0.01947]
[1779478066566,52.8,76233.23,0.0,0.99982,0.0,0.01958]
[1779478069590,52.8,76225.16,0.0,0.99982,0.0,0.01995]
[1779478071605,52.8,76231.63,0.0,0.99982,0.0,0.01965]
[1779478076641,52.8,76234.1,0.0,0.99982,0.0,0.01954]
[1779478081679,52.8,76240.18,0.0,0.99983,0.0,0.01927]
[1779478082686,52.8,76247.05,0.0,0.99983,0.0,0.01896]
[1779478085706,52.8,76251.63,0.0,0.99983,0.0,0.01876]
[1779478090742,52.8,76249.58,0.0,0.99983,0.0,0.01885]
[1779478095776,52.8,76249.86,0.0,0.99983,0.0,0.01883]
[1779478100811,52.8,76248.09,0.0,0.99983,0.0,0.01891]
[1779478104840,52.8,76238.57,0.0,0.99982,0.0,0.01934]
[1779478108004,52.8,76245.48,0.0,0.99983,0.0,0.01903]
[1779478113904,52.8,76244.58,0.0,0.99983,0.0,0.0189]
[1779478118939,52.8,76244.32,0.0,0.99983,0.0,0.01891]
[1779478120952,52.8,76225.38,0.0,0.99982,0.0,0.01976]
[1779478121969,52.8,76215.54,0.0,0.99982,0.0,0.02022]
[1779478122972,52.8,76215.97,0.0,0.99982,0.0,0.0202]
[1779478123978,52.8,76227.94,0.0,0.99982,0.0,0.01964]
[1779478124985,52.8,76228.53,0.0,0.99982,0.0,0.01962]
[1779478130022,52.8,76229.88,0.0,0.99982,0.0,0.01956]
[1779478135056,52.8,76227.02,0.0,0.99982,0.0,0.01969]
[1779478140093,52.8,76226.28,0.0,0.99982,0.0,0.01972]
[1779478143152,52.8,76207.73,0.0,0.99981,0.0,0.02059]
[1779478144128,52.8,76191.81,0.0,0.9998,0.0,0.02137]
[1779478145143,52.8,76186.61,0.0,0.9998,0.0,0.02163]
[1779478146143,52.8,76177.82,0.0,0.9998,0.0,0.02207]
[1779478147149,52.8,76174.93,0.0,0.9998,0.0,0.02222]
[1779478149168,52.8,76171.62,0.0,0.99979,0.0,0.02239]
[1779478151182,52.8,76169.31,0.0,0.99979,0.0,0.02251]
[1779478153209,52.8,76161.66,0.0,0.99979,0.0,0.02291]
[1779478154221,52.8,76145.25,0.0,0.99978,0.0,0.02379]
[1779478156233,52.8,76126.99,0.0,0.99977,0.0,0.02481]
[1779478157237,52.8,76113.64,0.0,0.99976,0.0,0.02558]
[1779478158392,52.8,76124.4,0.0,0.99977,0.0,0.02496]
[1779478159256,52.8,76124.4,0.0,0.99977,0.0,0.02496]
[1779478162271,52.8,76117.23,0.0,0.99976,0.0,0.02537]
[1779478165293,52.8,76128.78,0.0,0.99977,0.0,0.02471]
[1779478166299,52.8,76137.3,0.0,0.99978,0.0,0.02423]
[1779478167306,52.8,76147.67,0.0,0.99978,0.0,0.02366]
[1779478168469,52.8,76168.3,0.0,0.99979,0.0,0.02256]
[1779478169320,52.8,76168.51,0.0,0.99979,0.0,0.02255]
[1779478170331,52.8,76173.54,0.0,0.9998,0.0,0.02229]
[1779478172346,52.8,76174.37,0.0,0.9998,0.0,0.02205]
[1779478174359,52.8,76164.0,0.0,0.99979,0.0,0.02258]
[1779478175364,52.8,76162.28,0.0,0.99979,0.0,0.02267]
[1779478180401,52.8,76156.29,0.0,0.99979,0.0,0.02299]
[1779478183458,52.8,76145.46,0.0,0.99978,0.0,0.02357]
[1779478184444,52.8,76149.19,0.0,0.99978,0.0,0.02337]
[1779478186461,52.8,76174.27,0.0,0.9998,0.0,0.02205]
[1779478187467,52.8,76182.7,0.0,0.9998,0.0,0.02163]
[1779478188612,52.8,76181.91,0.0,0.9998,0.0,0.02167]
[1779478194516,52.8,76183.05,0.0,0.9998,0.0,0.02161]
[1779478199551,52.8,76187.03,0.0,0.9998,0.0,0.02141]
[1779478202577,52.8,76198.89,0.0,0.99981,0.0,0.02083]
[1779478203587,52.8,76196.22,0.0,0.99981,0.0,0.02096]
[1779478204592,52.8,76161.91,0.0,0.99979,0.0,0.02269]
[1779478205601,52.8,76141.14,0.0,0.99978,0.0,0.02381]
[1779478206613,52.8,76122.54,0.0,0.99977,0.0,0.02485]
[1779478207628,52.8,76107.67,0.0,0.99976,0.0,0.02571]
[1779478208793,52.8,76103.2,0.0,0.99976,0.0,0.02597]
[1779478210656,52.8,76096.56,0.0,0.99975,0.0,0.02637]
[1779478211667,52.8,76099.25,0.0,0.99976,0.0,0.02621]
[1779478212687,52.8,76087.73,0.0,0.99975,0.0,0.02691]
[1779478213686,52.8,76095.2,0.0,0.99975,0.0,0.02646]
[1779478214686,52.8,76102.79,0.0,0.99976,0.0,0.026]
[1779478215709,52.8,76105.07,0.0,0.99976,0.0,0.02587]
[1779478216701,52.8,76115.8,0.0,0.99977,0.0,0.02524]
[1779478217712,52.8,76122.9,0.0,0.99977,0.0,0.02483]
[1779478218867,52.8,76123.85,0.0,0.99977,0.0,0.02478]
[1779478222749,52.8,76131.51,0.0,0.99977,0.0,0.02435]
[1779478223769,52.8,76124.86,0.0,0.99977,0.0,0.02473]
[1779478224766,52.8,76118.47,0.0,0.99977,0.0,0.02509]
[1779478225780,52.8,76119.51,0.0,0.99977,0.0,0.02503]
[1779478227787,52.8,76110.64,0.0,0.99976,0.0,0.02555]
[1779478228940,52.8,76089.27,0.0,0.99975,0.0,0.02683]
[1779478230830,52.8,76082.91,0.0,0.99975,0.0,0.02722]
[1779478231825,52.8,76063.92,0.0,0.99974,0.0,0.02818]
[1779478232840,52.8,76050.42,0.0,0.99973,0.0,0.02905]
[1779478233900,52.8,76026.84,0.0,0.99971,0.0,0.03065]
[1779478234881,52.8,75999.16,0.0,0.99969,0.0,0.03262]
[1779478235895,52.8,75888.87,0.0,0.9996,0.0,0.04169]
[1779478236925,52.8,75837.48,0.0,0.99954,0.0,0.04666]
[1779478237906,52.8,75818.62,0.0,0.99952,0.0,0.04861]
[1779478239046,52.8,75800.16,0.0,0.9995,0.0,0.0506]
[1779478240941,52.8,75788.36,0.0,0.99949,0.0,0.05191]
[1779478241946,52.8,75799.62,0.0,0.9995,0.0,0.05066]
[1779478242955,52.8,75808.29,0.0,0.99951,0.0,0.04972]
[1779478244965,52.8,75786.01,0.0,0.99949,0.0,0.05217]
[1779478245969,52.8,75789.03,0.0,0.99949,0.0,0.05183]
[1779478246975,52.8,75770.61,0.0,0.99947,0.0,0.05393]
[1779478247985,52.8,75779.33,0.0,0.99948,0.0,0.05293]
[1779478249155,52.8,75724.41,0.0,0.99941,0.0,0.05955]
[1779478250011,52.8,75724.41,0.0,0.99941,0.0,0.05955]
[1779478251028,52.8,75699.51,0.0,0.99937,0.0,0.06279]
[1779478253033,52.8,75747.92,0.0,0.99944,0.0,0.05663]
[1779478254040,52.8,75724.96,0.0,0.99941,0.0,0.05948]
[1779478255055,52.8,75742.04,0.0,0.99943,0.0,0.05735]
[1779478256059,52.8,75736.97,0.0,0.99942,0.0,0.05797]
[1779478257069,52.8,75706.84,0.0,0.99938,0.0,0.06182]
[1779478258080,52.8,75688.61,0.0,0.99935,0.0,0.06426]
[1779478259258,52.8,75658.67,0.0,0.99931,0.0,0.06846]
[1779478260100,52.86,75658.42,0.0,0.9993,0.0,0.06928]
[1779478261128,52.86,75645.69,0.0,0.99928,0.0,0.07115]
[1779478262144,52.86,75653.68,0.0,0.99929,0.0,0.06997]
[1779478263130,52.86,75681.68,0.0,0.99934,0.0,0.06596]
[1779478264146,52.86,75723.36,0.0,0.9994,0.0,0.06038]
[1779478265147,52.86,75745.75,0.0,0.99943,0.0,0.05756]
[1779478266162,52.86,75749.98,0.0,0.99943,0.0,0.05705]
[1779478267168,52.86,75785.29,0.0,0.99948,0.0,0.05288]
[1779478268179,52.86,75809.28,0.0,0.99951,0.0,0.05021]
[1779478269181,52.86,75821.95,0.0,0.99952,0.0,0.04885]
[1779478272217,52.86,75816.3,0.0,0.99951,0.0,0.04945]
[1779478273226,52.86,75825.19,0.0,0.99953,0.0,0.04851]
[1779478274247,52.87,75822.15,0.0,0.99952,0.0,0.04892]
[1779478275244,52.88,75811.48,0.0,0.99951,0.0,0.05012]
[1779478276256,52.88,75818.48,0.0,0.99952,0.0,0.04937]
[1779478277261,52.89,75824.25,0.0,0.99952,0.0,0.0489]
[1779478278269,52.9,75815.27,0.0,0.99951,0.0,0.04996]
[1779478279281,52.91,75795.86,0.0,0.99949,0.0,0.0522]
[1779478280296,52.92,75779.89,0.0,0.99946,0.0,0.05413]
[1779478282334,52.98,75772.91,0.0,0.99945,0.0,0.0556]
[1779478283352,52.98,75764.87,0.0,0.99944,0.0,0.05656]
[1779478284327,53.04,75764.67,0.0,0.99943,0.0,0.05725]
[1779478285341,53.04,75759.48,0.0,0.99942,0.0,0.05789]
[1779478287409,53.04,75764.5,0.0,0.99943,0.0,0.05736]
[1779478289400,53.04,75733.03,0.0,0.99939,0.0,0.06132]
[1779478290441,53.05,75712.07,0.0,0.99936,0.0,0.06413]
[1779478291415,53.11,75708.83,0.0,0.99935,0.0,0.06482]
[1779478292441,53.11,75691.9,0.0,0.99932,0.0,0.06717]
[1779478293437,53.16,75702.75,0.0,0.99933,0.0,0.06641]
[1779478294444,53.16,75723.27,0.0,0.99936,0.0,0.0636]
[1779478296462,53.16,75713.92,0.0,0.99935,0.0,0.06487]
[1779478297486,53.16,75704.4,0.0,0.99933,0.0,0.06618]
[1779478298487,53.22,75710.6,0.0,0.99933,0.0,0.06607]
[1779478299498,53.22,75719.28,0.0,0.99935,0.0,0.06488]
[1779478300508,53.22,75732.22,0.0,0.99937,0.0,0.06313]
[1779478301512,53.22,75750.54,0.0,0.99939,0.0,0.06074]
[1779478304540,53.34,75742.83,0.0,0.99937,0.0,0.06317]
[1779478305546,53.34,75758.79,0.0,0.99939,0.0,0.06108]
[1779478306552,53.34,75769.85,0.0,0.9994,0.0,0.05967]
[1779478308567,53.46,75763.11,0.0,0.99938,0.0,0.06193]
[1779478309751,53.52,75748.41,0.0,0.99935,0.0,0.0646]
[1779478310581,53.52,75748.41,0.0,0.99935,0.0,0.0646]
[1779478312599,53.58,75739.19,0.0,0.99933,0.0,0.0666]
[1779478313608,53.58,75732.6,0.0,0.99932,0.0,0.06752]
[1779478314612,53.58,75737.83,0.0,0.99933,0.0,0.06679]
[1779478315617,53.58,75731.27,0.0,0.99932,0.0,0.06771]
[1779478317634,53.58,75716.52,0.0,0.99929,0.0,0.06981]
[1779478322692,53.58,75727.93,0.0,0.99931,0.0,0.06818]
[1779478324712,53.58,75722.53,0.0,0.9993,0.0,0.06895]
[1779478325721,53.58,75736.03,0.0,0.99932,0.0,0.06704]
[1779478328734,53.58,75747.65,0.0,0.99934,0.0,0.06544]
[1779478329908,53.58,75745.62,0.0,0.99934,0.0,0.06571]
[1779478330750,53.58,75745.62,0.0,0.99934,0.0,0.06571]
[1779478331759,53.58,75740.52,0.0,0.99933,0.0,0.06642]
[1779478333773,53.58,75751.32,0.0,0.99935,0.0,0.06494]
[1779478335784,53.58,75756.7,0.0,0.99936,0.0,0.06421]
[1779478339983,53.58,75785.9,0.0,0.9994,0.0,0.0604]
[1779478343852,53.58,75786.43,0.0,0.9994,0.0,0.06034]
[1779478345854,53.58,75768.18,0.0,0.99937,0.0,0.06269]
[1779478347869,53.58,75778.89,0.0,0.99939,0.0,0.0613]
[1779478352909,53.58,75781.83,0.0,0.9994,0.0,0.06046]
[1779478354968,53.58,75800.04,0.0,0.99942,0.0,0.05818]
[1779478355968,53.58,75811.35,0.0,0.99944,0.0,0.05681]
[1779478356975,53.58,75812.45,0.0,0.99944,0.0,0.05668]
[1779478357984,53.58,75806.8,0.0,0.99943,0.0,0.05736]
[1779478358990,53.58,75808.36,0.0,0.99943,0.0,0.05717]
[1779478360133,53.58,75816.4,0.0,0.99944,0.0,0.05621]
[1779478362012,53.58,75823.23,0.0,0.99945,0.0,0.0554]
[1779478363020,53.58,75823.5,0.0,0.99945,0.0,0.05537]
[1779478364050,53.58,75815.8,0.0,0.99944,0.0,0.05628]
[1779478365046,53.58,75809.66,0.0,0.99943,0.0,0.05701]
[1779478366045,53.58,75815.57,0.0,0.99944,0.0,0.05631]
[1779478367052,53.58,75817.74,0.0,0.99944,0.0,0.05605]
[1779478369071,53.58,75830.49,0.0,0.99946,0.0,0.05456]
[1779478370099,53.58,75831.39,0.0,0.99946,0.0,0.05445]
[1779478372093,53.58,75825.75,0.0,0.99945,0.0,0.05511]
[1779478376122,53.58,75834.67,0.0,0.99947,0.0,0.05407]
[1779478378134,53.58,75840.45,0.0,0.99947,0.0,0.05341]
[1779478380296,53.58,75845.73,0.0,0.99948,0.0,0.05282]
[1779478385187,53.58,75865.23,0.0,0.9995,0.0,0.05067]
[1779478386194,53.58,75878.86,0.0,0.99952,0.0,0.04921]
[1779478387207,53.58,75884.12,0.0,0.99952,0.0,0.04866]
[1779478388212,53.58,75893.51,0.0,0.99953,0.0,0.04769]
[1779478389214,53.58,75899.04,0.0,0.99954,0.0,0.04713]
[1779478390370,53.58,75904.69,0.0,0.99955,0.0,0.04656]
[1779478392254,53.58,75899.2,0.0,0.99954,0.0,0.04711]
[1779478393256,53.58,75889.23,0.0,0.99953,0.0,0.04813]
[1779478394264,53.58,75879.26,0.0,0.99952,0.0,0.04917]
[1779478395270,53.58,75877.29,0.0,0.99952,0.0,0.04938]
[1779478396276,53.58,75867.19,0.0,0.9995,0.0,0.05046]
[1779478397284,53.58,75864.62,0.0,0.9995,0.0,0.05073]
[1779478399298,53.58,75857.94,0.0,0.99949,0.0,0.05146]
[1779478400446,53.58,75857.11,0.0,0.99949,0.0,0.05155]
[1779478404369,53.58,75853.53,0.0,0.99949,0.0,0.05195]
[1779478409385,53.58,75849.9,0.0,0.99948,0.0,0.05235]
[1779478413412,53.58,75839.49,0.0,0.99948,0.0,0.05311]
[1779478414420,53.58,75836.85,0.0,0.99947,0.0,0.05341]
[1779478416434,53.58,75842.05,0.0,0.99948,0.0,0.05282]
[1779478421468,53.58,75842.47,0.0,0.99948,0.0,0.05277]
[1779478426504,53.58,75843.43,0.0,0.99948,0.0,0.05266]
[1779478430663,53.58,75817.84,0.0,0.99945,0.0,0.0556]
[1779478431555,53.58,75817.84,0.0,0.99945,0.0,0.0556]
[1779478432556,53.58,75807.75,0.0,0.99944,0.0,0.05681]
[1779478433562,53.58,75797.34,0.0,0.99942,0.0,0.05807]
[1779478434573,53.58,75793.62,0.0,0.99942,0.0,0.05853]
[1779478436583,53.58,75800.54,0.0,0.99943,0.0,0.05768]
[1779478437590,53.58,75807.65,0.0,0.99944,0.0,0.05682]
[1779478438598,53.58,75809.51,0.0,0.99944,0.0,0.05659]
[1779478443651,53.58,75813.38,0.0,0.99944,0.0,0.05613]
[1779478444640,53.58,75800.82,0.0,0.99943,0.0,0.05764]
[1779478445647,53.58,75797.95,0.0,0.99942,0.0,0.05799]
[1779478448668,53.58,75804.78,0.0,0.99943,0.0,0.05716]
[1779478452696,53.58,75807.92,0.0,0.99944,0.0,0.05678]
[1779478454709,53.58,75813.26,0.0,0.99944,0.0,0.05615]
[1779478457730,53.58,75824.76,0.0,0.99946,0.0,0.05479]
[1779478458737,53.58,75827.14,0.0,0.99946,0.0,0.05452]
[1779478462766,53.58,75833.69,0.0,0.99947,0.0,0.05377]
[1779478463775,53.58,75839.27,0.0,0.99947,0.0,0.05313]
[1779478468807,53.58,75838.4,0.0,0.99947,0.0,0.05323]
[1779478473852,53.58,75837.01,0.0,0.99948,0.0,0.05297]
[1779478475883,53.58,75827.02,0.0,0.99946,0.0,0.05411]
[1779478476870,53.58,75804.55,0.0,0.99944,0.0,0.05675]
[1779478477933,53.58,75777.25,0.0,0.9994,0.0,0.06012]
[1779478478940,53.58,75776.99,0.0,0.9994,0.0,0.06015]
[1779478482968,53.58,75770.14,0.0,0.99939,0.0,0.06102]
[1779478483976,53.58,75777.38,0.0,0.9994,0.0,0.0601]
[1779478484985,53.58,75779.57,0.0,0.9994,0.0,0.05982]
[1779478485990,53.58,75785.55,0.0,0.99941,0.0,0.05907]
[1779478486996,53.58,75792.08,0.0,0.99942,0.0,0.05827]
[1779478488003,53.58,75789.36,0.0,0.99942,0.0,0.0586]
[1779478492053,53.58,75793.12,0.0,0.99942,0.0,0.05814]
[1779478493052,53.58,75783.32,0.0,0.99941,0.0,0.05935]
[1779478494061,53.58,75773.77,0.0,0.99939,0.0,0.06056]
[1779478495068,53.58,75778.8,0.0,0.9994,0.0,0.05992]
[1779478496073,53.58,75787.08,0.0,0.99941,0.0,0.05888]
[1779478497088,53.58,75785.43,0.0,0.99941,0.0,0.05909]
[1779478499094,53.58,75792.28,0.0,0.99942,0.0,0.05824]
[1779478501194,53.58,75782.8,0.0,0.99941,0.0,0.05942]
[1779478503137,53.58,75779.82,0.0,0.9994,0.0,0.05979]
[1779478504146,53.58,75799.78,0.0,0.99943,0.0,0.05733]
[1779478505167,53.58,75809.06,0.0,0.99944,0.0,0.05621]
[1779478506169,53.58,75806.56,0.0,0.99944,0.0,0.05651]
[1779478509191,53.58,75797.44,0.0,0.99943,0.0,0.05761]
[1779478510219,53.58,75793.14,0.0,0.99942,0.0,0.05814]
[1779478511276,53.58,75788.48,0.0,0.99941,0.0,0.05871]
[1779478515238,53.58,75800.38,0.0,0.99943,0.0,0.05725]
[1779478519265,53.58,75794.26,0.0,0.99942,0.0,0.058]
[1779478520272,53.58,75787.97,0.0,0.99941,0.0,0.05877]
[1779478525311,53.58,75765.9,0.0,0.99938,0.0,0.06157]
[1779478526314,53.58,75754.26,0.0,0.99937,0.0,0.06309]
[1779478527325,53.58,75741.15,0.0,0.99935,0.0,0.06485]
[1779478531431,53.58,75752.58,0.0,0.99937,0.0,0.06283]
[1779478532359,53.58,75752.58,0.0,0.99937,0.0,0.06283]
[1779478537393,53.58,75743.49,0.0,0.99936,0.0,0.06404]
[1779478539408,53.58,75736.59,0.0,0.99935,0.0,0.06497]
[1779478540416,53.58,75741.74,0.0,0.99935,0.0,0.06428]
[1779478545450,53.58,75749.91,0.0,0.99936,0.0,0.06319]
[1779478546458,53.58,75762.4,0.0,0.99938,0.0,0.06155]
[1779478550486,53.58,75767.43,0.0,0.99939,0.0,0.0609]
[1779478551585,53.58,75775.81,0.0,0.9994,0.0,0.05984]
[1779478557536,53.58,75776.51,0.0,0.9994,0.0,0.05975]
[1779478560556,53.58,75770.2,0.0,0.99939,0.0,0.06055]
[1779478561656,53.58,75759.43,0.0,0.99938,0.0,0.06194]
[1779478563586,53.58,75761.91,0.0,0.99938,0.0,0.06161]
[1779478567616,53.58,75766.84,0.0,0.99939,0.0,0.06098]
[1779478568670,53.58,75772.56,0.0,0.9994,0.0,0.06025]
[1779478570652,53.58,75758.8,0.0,0.99938,0.0,0.06202]
[1779478572668,53.58,75752.74,0.0,0.99937,0.0,0.06281]
[1779478577712,53.58,75755.72,0.0,0.99937,0.0,0.06242]
[1779478578727,53.58,75740.01,0.0,0.99935,0.0,0.06451]
[1779478583750,53.58,75742.32,0.0,0.99935,0.0,0.0642]
[1779478586772,53.58,75733.82,0.0,0.99934,0.0,0.06535]
[1779478589793,53.58,75738.95,0.0,0.99935,0.0,0.06465]
[1779478591887,53.58,75735.35,0.0,0.99935,0.0,0.06465]
[1779478595839,53.58,75741.36,0.0,0.99936,0.0,0.06384]
[1779478596846,53.58,75753.32,0.0,0.99937,0.0,0.06226]
[1779478597853,53.58,75761.22,0.0,0.99939,0.0,0.06123]
[1779478600873,53.58,75776.91,0.0,0.99941,0.0,0.05924]
[1779478603896,53.58,75783.59,0.0,0.99942,0.0,0.05841]
[1779478605910,53.58,75794.34,0.0,0.99943,0.0,0.0571]
[1779478606917,53.58,75801.12,0.0,0.99944,0.0,0.05628]
[1779478611952,53.58,75810.32,0.0,0.99945,0.0,0.0552]
[1779478612963,53.58,75817.65,0.0,0.99946,0.0,0.05434]
[1779478613965,53.58,75827.99,0.0,0.99947,0.0,0.05316]
[1779478614974,53.58,75833.99,0.0,0.99948,0.0,0.05248]
[1779478616988,53.58,75839.87,0.0,0.99949,0.0,0.05183]
[1779478620025,53.58,75849.11,0.0,0.9995,0.0,0.05081]
[1779478621021,53.58,75859.26,0.0,0.99951,0.0,0.04972]
[1779478626061,53.58,75850.37,0.0,0.9995,0.0,0.05068]
[1779478627076,53.58,75843.3,0.0,0.99949,0.0,0.05145]
[1779478628076,53.58,75836.44,0.0,0.99948,0.0,0.05221]
[1779478629084,53.58,75836.71,0.0,0.99948,0.0,0.05218]
[1779478632105,53.58,75849.83,0.0,0.9995,0.0,0.05074]
[1779478633113,53.58,75854.55,0.0,0.9995,0.0,0.05023]
[1779478635127,53.58,75855.28,0.0,0.99951,0.0,0.05015]
[1779478638148,53.58,75849.24,0.0,0.9995,0.0,0.0508]
[1779478640166,53.58,75842.69,0.0,0.99949,0.0,0.05152]
[1779478642252,53.58,75836.23,0.0,0.99948,0.0,0.05223]
[1779478644190,53.58,75828.97,0.0,0.99947,0.0,0.05305]
[1779478645197,53.58,75824.16,0.0,0.99947,0.0,0.05359]
[1779478646205,53.58,75829.27,0.0,0.99947,0.0,0.05301]
[1779478648218,53.58,75833.2,0.0,0.99948,0.0,0.05257]
[1779478653254,53.58,75833.87,0.0,0.99948,0.0,0.05208]
[1779478655268,53.58,75831.79,0.0,0.99948,0.0,0.05232]
[1779478660317,53.58,75834.01,0.0,0.99948,0.0,0.05207]
[1779478664332,53.58,75840.0,0.0,0.99949,0.0,0.05141]
[1779478666346,53.58,75845.28,0.0,0.9995,0.0,0.05083]
[1779478671381,53.58,75848.06,0.0,0.9995,0.0,0.05053]
[1779478674405,53.58,75834.56,0.0,0.99949,0.0,0.05201]
[1779478675411,53.58,75827.39,0.0,0.99948,0.0,0.05281]
[1779478676428,53.58,75825.42,0.0,0.99947,0.0,0.05303]
[1779478678439,53.58,75816.75,0.0,0.99946,0.0,0.05402]
[1779478679445,53.58,75813.69,0.0,0.99946,0.0,0.05437]
[1779478682547,53.58,75804.78,0.0,0.99945,0.0,0.05542]
[1779478688512,53.58,75789.11,0.0,0.99943,0.0,0.05729]
[1779478689519,53.58,75787.26,0.0,0.99943,0.0,0.05751]
[1779478691532,53.58,75792.45,0.0,0.99943,0.0,0.05688]
[1779478693546,53.58,75796.58,0.0,0.99944,0.0,0.05639]
[1779478697575,53.58,75790.73,0.0,0.99943,0.0,0.05709]
[1779478699590,53.58,75779.15,0.0,0.99942,0.0,0.05851]
[1779478700597,53.58,75784.66,0.0,0.99942,0.0,0.05783]
[1779478705633,53.58,75787.2,0.0,0.99943,0.0,0.05752]
[1779478708654,53.58,75796.92,0.0,0.99944,0.0,0.05635]
[1779478709660,53.58,75791.62,0.0,0.99943,0.0,0.05698]
[1779478711677,53.58,75784.58,0.0,0.99943,0.0,0.05739]
[1779478714696,53.58,75772.77,0.0,0.99941,0.0,0.05885]
[1779478715704,53.58,75770.57,0.0,0.99941,0.0,0.05912]
[1779478716710,53.58,75761.04,0.0,0.99939,0.0,0.06032]
[1779478718725,53.58,75755.85,0.0,0.99939,0.0,0.06099]
[1779478719732,53.58,75749.99,0.0,0.99938,0.0,0.06175]
[1779478720740,53.58,75744.15,0.0,0.99937,0.0,0.06251]
[1779478722753,53.58,75750.81,0.0,0.99938,0.0,0.06164]
[1779478725779,53.58,75743.64,0.0,0.99937,0.0,0.06258]
[1779478728801,53.58,75755.94,0.0,0.99939,0.0,0.06098]
[1779478730842,53.58,75744.41,0.0,0.99937,0.0,0.06247]
[1779478731834,53.58,75736.73,0.0,0.99936,0.0,0.06349]
[1779478732847,53.58,75721.47,0.0,0.99934,0.0,0.06556]
[1779478734855,53.58,75736.37,0.0,0.99936,0.0,0.06354]
[1779478736870,53.58,75730.89,0.0,0.99935,0.0,0.06427]
[1779478741904,53.58,75735.0,0.0,0.99936,0.0,0.06372]
[1779478744930,53.58,75739.65,0.0,0.99936,0.0,0.0631]
[1779478746941,53.58,75748.95,0.0,0.99938,0.0,0.06188]
[1779478751980,53.58,75753.3,0.0,0.99938,0.0,0.06132]
[1779478753051,53.58,75747.65,0.0,0.99938,0.0,0.06205]
[1779478755001,53.58,75745.32,0.0,0.99937,0.0,0.06236]
[1779478758027,53.58,75752.72,0.0,0.99938,0.0,0.06139]
[1779478759033,53.58,75759.4,0.0,0.99939,0.0,0.06053]
[1779478761049,53.58,75764.68,0.0,0.9994,0.0,0.05986]
[1779478763123,53.58,75776.87,0.0,0.99942,0.0,0.05834]
[1779478766082,53.58,75764.94,0.0,0.9994,0.0,0.05983]
[1779478771118,53.58,75774.75,0.0,0.99942,0.0,0.05815]
[1779478775150,53.58,75769.26,0.0,0.99941,0.0,0.05883]
[1779478777159,53.58,75763.35,0.0,0.9994,0.0,0.05957]
[1779478782195,53.58,75759.91,0.0,0.9994,0.0,0.06]
[1779478783207,53.58,75752.35,0.0,0.99939,0.0,0.06097]
[1779478784209,53.58,75746.51,0.0,0.99938,0.0,0.06172]
[1779478785216,53.58,75741.1,0.0,0.99937,0.0,0.06243]
[1779478790251,53.58,75743.5,0.0,0.99937,0.0,0.06212]
[1779478795285,53.58,75747.1,0.0,0.99938,0.0,0.06165]
[1779478798307,53.58,75735.3,0.0,0.99936,0.0,0.0632]
[1779478799313,53.58,75732.32,0.0,0.99936,0.0,0.0636]
[1779478801328,53.58,75739.13,0.0,0.99937,0.0,0.06269]
[1779478804367,53.58,75727.92,0.0,0.99935,0.0,0.06419]
[1779478805369,53.58,75700.31,0.0,0.99931,0.0,0.06801]
[1779478806376,53.58,75701.03,0.0,0.99931,0.0,0.0679]
[1779478808405,53.58,75679.33,0.0,0.99928,0.0,0.07105]
[1779478809397,53.58,75674.5,0.0,0.99927,0.0,0.07176]
[1779478814438,53.75,75669.85,0.0,0.99923,0.0,0.07489]
[1779478815443,53.76,75661.45,0.0,0.99922,0.0,0.07628]
[1779478816450,53.82,75663.45,0.0,0.99921,0.0,0.0768]
[1779478819472,54.0,75657.39,0.0,0.99917,0.0,0.08033]
[1779478821489,54.11,75645.82,0.0,0.99913,0.0,0.08402]
[1779478822493,54.17,75643.31,0.0,0.99912,0.0,0.08535]
[1779478825535,54.35,75651.61,0.0,0.9991,0.0,0.08663]
[1779478826544,54.41,75662.53,0.0,0.99911,0.0,0.08565]
[1779478827548,54.41,75676.36,0.0,0.99914,0.0,0.0833]
[1779478828560,54.42,75679.28,0.0,0.99914,0.0,0.0829]
[1779478830569,54.42,75696.16,0.0,0.99917,0.0,0.0802]
[1779478831576,54.42,75701.9,0.0,0.99919,0.0,0.0787]
[1779478833666,54.42,75693.71,0.0,0.99918,0.0,0.08001]
[1779478838628,54.42,75689.92,0.0,0.99917,0.0,0.08063]
[1779478843662,54.43,75694.65,0.0,0.99918,0.0,0.08003]
[1779478845678,54.44,75696.26,0.0,0.99918,0.0,0.07986]
[1779478850710,54.44,75698.83,0.0,0.99918,0.0,0.07945]
[1779478852725,54.44,75704.18,0.0,0.99919,0.0,0.07859]
[1779478853761,54.44,75702.19,0.0,0.99919,0.0,0.07891]
[1779478858792,54.44,75700.71,0.0,0.99919,0.0,0.07914]
[1779478859799,54.44,75691.82,0.0,0.99917,0.0,0.08058]
[1779478860812,54.44,75694.0,0.0,0.99917,0.0,0.08023]
[1779478863834,54.44,75681.77,0.0,0.99915,0.0,0.08223]
[1779478864841,54.45,75668.03,0.0,0.99912,0.0,0.08463]
[1779478865843,54.45,75667.67,0.0,0.99912,0.0,0.08469]
[1779478866857,54.45,75662.31,0.0,0.99911,0.0,0.0857]
[1779478867859,54.46,75657.42,0.0,0.9991,0.0,0.08664]
[1779478868867,54.46,75664.63,0.0,0.99911,0.0,0.08539]
[1779478869872,54.46,75662.67,0.0,0.99911,0.0,0.08582]
[1779478874910,54.58,75653.54,0.0,0.99907,0.0,0.08926]
[1779478875921,54.58,75654.36,0.0,0.99907,0.0,0.08911]
[1779478877968,54.58,75648.78,0.0,0.99906,0.0,0.09011]
[1779478878945,54.64,75646.94,0.0,0.99905,0.0,0.09138]
[1779478879959,54.65,75615.96,0.0,0.99898,0.0,0.09728]
[1779478880978,54.65,75593.61,0.0,0.99893,0.0,0.10166]
[1779478881972,54.65,75591.75,0.0,0.99892,0.0,0.10203]
[1779478883002,54.65,75602.92,0.0,0.99895,0.0,0.09981]
[1779478883988,54.65,75624.34,0.0,0.999,0.0,0.09568]
[1779478885003,54.71,75638.69,0.0,0.99902,0.0,0.09395]
[1779478886026,54.71,75639.38,0.0,0.99902,0.0,0.09383]
[1779478887027,54.71,75626.49,0.0,0.99899,0.0,0.09625]
[1779478888034,54.71,75617.67,0.0,0.99897,0.0,0.09794]
[1779478889038,54.71,75598.47,0.0,0.99893,0.0,0.10182]
[1779478890058,54.72,75609.98,0.0,0.99895,0.0,0.09964]
[1779478891060,54.72,75616.38,0.0,0.99897,0.0,0.0977]
[1779478894142,54.73,75636.16,0.0,0.99901,0.0,0.09415]
[1779478896122,54.73,75639.77,0.0,0.99902,0.0,0.09348]
[1779478898130,54.73,75647.29,0.0,0.99904,0.0,0.09209]
[1779478900148,54.74,75653.53,0.0,0.99905,0.0,0.09115]
[1779478901150,54.75,75655.9,0.0,0.99905,0.0,0.09081]
[1779478903165,54.75,75662.06,0.0,0.99907,0.0,0.08971]
[1779478906185,54.75,75669.03,0.0,0.99908,0.0,0.08847]
[1779478908199,54.75,75679.74,0.0,0.9991,0.0,0.0866]
[1779478909206,54.75,75681.3,0.0,0.9991,0.0,0.08633]
[1779478911221,54.75,75673.7,0.0,0.99909,0.0,0.08765]
[1779478912228,54.75,75674.61,0.0,0.99909,0.0,0.08749]
[1779478917264,54.75,75671.44,0.0,0.99908,0.0,0.08805]
[1779478918273,54.75,75665.08,0.0,0.99907,0.0,0.08917]
[1779478919285,54.75,75666.78,0.0,0.99908,0.0,0.08887]
[1779478920287,54.75,75671.91,0.0,0.99909,0.0,0.08796]
[1779478922300,54.75,75664.27,0.0,0.99907,0.0,0.08931]
[1779478923314,54.75,75654.53,0.0,0.99905,0.0,0.09106]
[1779478924317,54.75,75633.45,0.0,0.99901,0.0,0.09495]
[1779478925329,54.75,75629.54,0.0,0.999,0.0,0.09569]
[1779478927342,54.75,75640.77,0.0,0.99902,0.0,0.09358]
[1779478928348,54.75,75649.47,0.0,0.99904,0.0,0.09198]
[1779478929354,54.75,75647.96,0.0,0.99904,0.0,0.09226]
[1779478933384,54.75,75644.67,0.0,0.99903,0.0,0.09286]
[1779478934421,54.75,75661.53,0.0,0.99906,0.0,0.0898]
[1779478936405,54.75,75669.66,0.0,0.99908,0.0,0.08836]
[1779478937414,54.75,75670.27,0.0,0.99908,0.0,0.08825]
[1779478941441,54.75,75662.96,0.0,0.99907,0.0,0.08955]
[1779478942448,54.75,75660.47,0.0,0.99906,0.0,0.08999]
[1779478944495,54.75,75645.94,0.0,0.99903,0.0,0.09263]
[1779478945469,54.75,75646.71,0.0,0.99903,0.0,0.09249]
[1779478947487,54.75,75654.01,0.0,0.99905,0.0,0.09115]
[1779478950507,54.75,75660.45,0.0,0.99906,0.0,0.08999]
[1779478951517,54.75,75654.99,0.0,0.99906,0.0,0.09033]
[1779478952518,54.75,75651.62,0.0,0.99905,0.0,0.09093]
[1779478955539,54.75,75649.34,0.0,0.99905,0.0,0.09135]
[1779478959566,54.75,75642.41,0.0,0.99903,0.0,0.09261]
[1779478961588,54.75,75644.08,0.0,0.99903,0.0,0.09231]
[1779478962592,54.75,75655.23,0.0,0.99906,0.0,0.09028]
[1779478963599,54.75,75655.17,0.0,0.99906,0.0,0.09029]
[1779478967628,54.75,75649.78,0.0,0.99905,0.0,0.09127]
[1779478968633,54.75,75638.35,0.0,0.99902,0.0,0.09336]
[1779478969644,54.75,75634.08,0.0,0.99901,0.0,0.09416]
[1779478971660,54.75,75632.34,0.0,0.99901,0.0,0.09448]
[1779478975689,54.75,75643.36,0.0,0.99903,0.0,0.09244]
[1779478976702,54.75,75647.94,0.0,0.99904,0.0,0.0916]
[1779478977701,54.75,75639.97,0.0,0.99903,0.0,0.09306]
[1779478978708,54.75,75636.36,0.0,0.99902,0.0,0.09373]
[1779478979715,54.75,75626.87,0.0,0.999,0.0,0.09551]
[1779478981733,54.75,75624.73,0.0,0.99899,0.0,0.09592]
[1779478983760,54.75,75645.71,0.0,0.99904,0.0,0.09201]
[1779478984757,54.75,75653.22,0.0,0.99905,0.0,0.09064]
[1779478985763,54.75,75661.94,0.0,0.99907,0.0,0.08908]
[1779478986767,54.75,75662.74,0.0,0.99907,0.0,0.08894]
[1779478987775,54.75,75651.96,0.0,0.99905,0.0,0.09087]
[1779478988781,54.75,75640.36,0.0,0.99903,0.0,0.09299]
[1779478989787,54.75,75639.16,0.0,0.99902,0.0,0.09321]
[1779478993817,54.75,75632.01,0.0,0.99901,0.0,0.09454]
[1779478994825,54.75,75634.54,0.0,0.99901,0.0,0.09407]
[1779478997845,54.75,75626.32,0.0,0.999,0.0,0.09562]
[1779478998851,54.75,75619.36,0.0,0.99898,0.0,0.09694]
[1779478999858,54.75,75620.19,0.0,0.99898,0.0,0.09678]
[1779479001879,54.75,75625.57,0.0,0.999,0.0,0.09576]
[1779479002880,54.75,75631.87,0.0,0.99901,0.0,0.09457]
[1779479003887,54.75,75640.95,0.0,0.99903,0.0,0.09288]
[1779479004931,54.75,75648.13,0.0,0.99904,0.0,0.09157]
[1779479005900,54.75,75648.13,0.0,0.99904,0.0,0.09157]
[1779479007917,54.75,75636.16,0.0,0.99902,0.0,0.09377]
[1779479008922,54.75,75631.96,0.0,0.99901,0.0,0.09455]
[1779479009929,54.75,75621.17,0.0,0.99899,0.0,0.09659]
[1779479010943,54.75,75622.63,0.0,0.99899,0.0,0.09632]
[1779479011946,54.75,75635.24,0.0,0.99902,0.0,0.09327]
[1779479012961,54.75,75650.65,0.0,0.99906,0.0,0.09046]
[1779479013960,54.75,75657.11,0.0,0.99907,0.0,0.0893]
[1779479015017,54.75,75658.85,0.0,0.99907,0.0,0.08899]
[1779479017991,54.75,75665.6,0.0,0.99909,0.0,0.0878]
[1779479021013,54.75,75669.23,0.0,0.99909,0.0,0.08717]
[1779479026053,54.75,75666.17,0.0,0.99909,0.0,0.0877]
[1779479030097,54.75,75675.65,0.0,0.99911,0.0,0.08605]
[1779479031104,54.75,75685.24,0.0,0.99912,0.0,0.08442]
[1779479032110,54.75,75690.59,0.0,0.99913,0.0,0.08351]
[1779479033121,54.75,75694.37,0.0,0.99914,0.0,0.08288]
[1779479035132,54.75,75699.69,0.0,0.99915,0.0,0.082]
[1779479037143,54.75,75709.21,0.0,0.99917,0.0,0.08045]
[1779479038150,54.75,75711.55,0.0,0.99917,0.0,0.08007]
[1779479043192,54.75,75704.32,0.0,0.99916,0.0,0.08124]
[1779479044198,54.75,75711.91,0.0,0.99917,0.0,0.08001]
[1779479045229,54.75,75714.95,0.0,0.99918,0.0,0.07952]
[1779479050241,54.75,75715.08,0.0,0.99918,0.0,0.0795]
[1779479052257,54.75,75729.46,0.0,0.99921,0.0,0.07722]
[1779479053263,54.75,75746.24,0.0,0.99923,0.0,0.07464]
[1779479057298,54.75,75749.69,0.0,0.99924,0.0,0.07412]
[1779479062329,54.75,75746.14,0.0,0.99923,0.0,0.07466]
[1779479067364,54.75,75746.49,0.0,0.99923,0.0,0.07461]
[1779479071392,54.75,75742.2,0.0,0.99923,0.0,0.0747]
[1779479076428,54.75,75734.73,0.0,0.99922,0.0,0.07584]
[1779479081461,54.75,75738.47,0.0,0.99923,0.0,0.07527]
[1779479086498,54.75,75737.81,0.0,0.99923,0.0,0.07537]
[1779479088512,54.75,75742.77,0.0,0.99923,0.0,0.07461]
[1779479093548,54.75,75749.47,0.0,0.99925,0.0,0.0736]
[1779479098582,54.75,75739.87,0.0,0.99923,0.0,0.07505]
[1779479102614,54.75,75725.16,0.0,0.9992,0.0,0.07732]
[1779479104630,54.75,75715.04,0.0,0.99919,0.0,0.07892]
[1779479109667,54.75,75717.04,0.0,0.99919,0.0,0.0786]
[1779479112689,54.75,75725.15,0.0,0.9992,0.0,0.07732]
[1779479115764,54.75,75717.4,0.0,0.99919,0.0,0.07855]
[1779479116722,54.75,75717.4,0.0,0.99919,0.0,0.07855]
[1779479121753,54.75,75722.83,0.0,0.9992,0.0,0.07769]
[1779479124774,54.75,75716.85,0.0,0.99919,0.0,0.07863]
[1779479125836,54.75,75710.74,0.0,0.99918,0.0,0.07961]
[1779479130815,54.75,75716.07,0.0,0.99919,0.0,0.07876]
[1779479131824,54.75,75721.42,0.0,0.9992,0.0,0.07733]
[1779479135906,54.75,75712.9,0.0,0.99919,0.0,0.07868]
[1779479137872,54.75,75712.83,0.0,0.99919,0.0,0.07869]
[1779479139887,54.75,75707.78,0.0,0.99918,0.0,0.0795]
[1779479141901,54.75,75707.36,0.0,0.99918,0.0,0.07956]
[1779479145930,54.75,75701.61,0.0,0.99917,0.0,0.08049]
[1779479146940,54.75,75692.63,0.0,0.99915,0.0,0.08196]
[1779479147946,54.75,75688.6,0.0,0.99914,0.0,0.08263]
[1779479149967,54.75,75681.68,0.0,0.99913,0.0,0.08379]
[1779479150972,54.75,75672.75,0.0,0.99911,0.0,0.0853]
[1779479151985,54.75,75671.67,0.0,0.99911,0.0,0.08549]
[1779479156059,54.75,75656.36,0.0,0.99908,0.0,0.08815]
[1779479157015,54.75,75656.36,0.0,0.99908,0.0,0.08815]
[1779479162058,54.75,75660.3,0.0,0.99909,0.0,0.08746]
[1779479164072,54.75,75665.19,0.0,0.9991,0.0,0.08661]
[1779479166085,54.75,75670.74,0.0,0.99911,0.0,0.08565]
[1779479171121,54.75,75681.81,0.0,0.99913,0.0,0.08377]
[1779479172131,54.75,75683.31,0.0,0.99913,0.0,0.08351]
[1779479175149,54.75,75674.37,0.0,0.99912,0.0,0.08503]
[1779479176201,54.75,75671.24,0.0,0.99911,0.0,0.08556]
[1779479180186,54.75,75678.95,0.0,0.99912,0.0,0.08425]
[1779479182200,54.75,75670.61,0.0,0.99911,0.0,0.08567]
[1779479183209,54.75,75669.33,0.0,0.99911,0.0,0.08589]
[1779479184215,54.75,75657.82,0.0,0.99908,0.0,0.08789]
[1779479185227,54.75,75655.8,0.0,0.99908,0.0,0.08825]
[1779479186271,54.75,75633.75,0.0,0.99903,0.0,0.09222]
[1779479187235,54.75,75634.49,0.0,0.99904,0.0,0.09208]
[1779479188242,54.75,75639.79,0.0,0.99905,0.0,0.09111]
[1779479189248,54.75,75651.15,0.0,0.99907,0.0,0.08907]
[1779479190254,54.75,75656.07,0.0,0.99908,0.0,0.0882]
[1779479192269,54.75,75664.68,0.0,0.9991,0.0,0.08607]
[1779479193277,54.75,75673.41,0.0,0.99912,0.0,0.08457]
[1779479194284,54.75,75680.86,0.0,0.99913,0.0,0.08331]
[1779479195291,54.75,75685.15,0.0,0.99914,0.0,0.0826]
[1779479196360,54.75,75694.36,0.0,0.99916,0.0,0.08108]
[1779479198312,54.75,75701.8,0.0,0.99917,0.0,0.07987]
[1779479199321,54.75,75704.91,0.0,0.99918,0.0,0.07937]
[1779479203348,54.75,75710.29,0.0,0.99919,0.0,0.07851]
[1779479205361,54.75,75718.87,0.0,0.9992,0.0,0.07716]
[1779479206430,54.75,75723.34,0.0,0.99921,0.0,0.07646]
[1779479209391,54.75,75726.57,0.0,0.99922,0.0,0.07596]
[1779479212410,54.75,75732.75,0.0,0.99923,0.0,0.07502]
[1779479217450,54.75,75736.37,0.0,0.99923,0.0,0.07447]
[1779479221478,54.75,75743.25,0.0,0.99925,0.0,0.07343]
[1779479223494,54.75,75747.98,0.0,0.99925,0.0,0.07273]
[1779479226570,54.75,75755.88,0.0,0.99927,0.0,0.07157]
[1779479228528,54.75,75760.76,0.0,0.99928,0.0,0.07086]
[1779479229537,54.75,75761.21,0.0,0.99928,0.0,0.07079]
[1779479234570,54.75,75757.89,0.0,0.99927,0.0,0.07127]
[1779479239606,54.75,75761.41,0.0,0.99928,0.0,0.07076]
[1779479244644,54.75,75760.83,0.0,0.99928,0.0,0.07085]
[1779479246728,54.75,75771.51,0.0,0.99929,0.0,0.06932]
[1779479249679,54.75,75776.17,0.0,0.9993,0.0,0.06866]
[1779479250686,54.75,75782.82,0.0,0.99931,0.0,0.06773]
[1779479251694,54.75,75787.75,0.0,0.99932,0.0,0.06654]
[1779479253706,54.75,75794.56,0.0,0.99933,0.0,0.06561]
[1779479258744,54.75,75799.68,0.0,0.99934,0.0,0.06492]
[1779479260756,54.75,75794.0,0.0,0.99933,0.0,0.06569]
[1779479265791,54.75,75789.47,0.0,0.99933,0.0,0.0663]
[1779479268813,54.75,75771.48,0.0,0.9993,0.0,0.06879]
[1779479271833,54.75,75764.82,0.0,0.99929,0.0,0.06974]
[1779479273848,54.75,75770.12,0.0,0.9993,0.0,0.06899]
[1779479275862,54.75,75778.29,0.0,0.99931,0.0,0.06784]
[1779479277877,54.75,75785.25,0.0,0.99932,0.0,0.06688]
[1779479279890,54.75,75777.05,0.0,0.99931,0.0,0.06801]
[1779479280898,54.75,75771.38,0.0,0.9993,0.0,0.06881]
[1779479283918,54.75,75764.94,0.0,0.99929,0.0,0.06972]
[1779479284926,54.75,75759.53,0.0,0.99928,0.0,0.0705]
[1779479286939,54.75,75750.47,0.0,0.99926,0.0,0.07182]
[1779479291973,54.75,75746.65,0.0,0.99926,0.0,0.07238]
[1779479297011,54.75,75747.11,0.0,0.99926,0.0,0.07231]
[1779479299025,54.75,75736.31,0.0,0.99924,0.0,0.07392]
[1779479300032,54.75,75738.53,0.0,0.99924,0.0,0.07359]
[1779479301044,54.75,75745.05,0.0,0.99925,0.0,0.07261]
[1779479302049,54.75,75751.29,0.0,0.99927,0.0,0.0717]
[1779479303056,54.75,75754.4,0.0,0.99927,0.0,0.07124]
[1779479306080,54.75,75765.24,0.0,0.99929,0.0,0.06968]
[1779479307159,54.75,75766.3,0.0,0.99929,0.0,0.06953]
[1779479313131,54.75,75761.79,0.0,0.99929,0.0,0.06964]
[1779479314138,54.75,75760.66,0.0,0.99929,0.0,0.0698]
[1779479316162,54.75,75741.36,0.0,0.99925,0.0,0.07261]
[1779479317171,54.75,75734.3,0.0,0.99924,0.0,0.07367]
[1779479318175,54.75,75731.09,0.0,0.99924,0.0,0.07415]
[1779479319183,54.75,75722.86,0.0,0.99922,0.0,0.0754]
[1779479320190,54.75,75720.72,0.0,0.99922,0.0,0.07573]
[1779479323210,54.75,75719.97,0.0,0.99922,0.0,0.07585]
[1779479324218,54.75,75726.39,0.0,0.99923,0.0,0.07486]
[1779479325228,54.75,75727.91,0.0,0.99923,0.0,0.07463]
[1779479330260,54.75,75720.5,0.0,0.99922,0.0,0.07577]
[1779479332275,54.75,75718.33,0.0,0.99922,0.0,0.0761]
[1779479337310,54.75,75715.36,0.0,0.99921,0.0,0.07656]
[1779479340332,54.75,75710.19,0.0,0.9992,0.0,0.07737]
[1779479341339,54.75,75702.45,0.0,0.99919,0.0,0.07859]
[1779479342348,54.75,75696.22,0.0,0.99918,0.0,0.07959]
[1779479343354,54.75,75694.16,0.0,0.99917,0.0,0.07992]
[1779479344361,54.75,75680.23,0.0,0.99915,0.0,0.0822]
[1779479345368,54.75,75668.83,0.0,0.99912,0.0,0.08411]
[1779479346378,54.75,75666.8,0.0,0.99912,0.0,0.08446]
[1779479349398,54.75,75662.29,0.0,0.99911,0.0,0.08523]
[1779479354431,54.75,75660.63,0.0,0.99911,0.0,0.08551]
[1779479355438,54.75,75654.74,0.0,0.9991,0.0,0.08653]
[1779479356446,54.75,75654.75,0.0,0.9991,0.0,0.08653]
[1779479361494,54.75,75645.94,0.0,0.99908,0.0,0.08807]
[1779479362499,54.75,75640.15,0.0,0.99907,0.0,0.08909]
[1779479363506,54.75,75641.09,0.0,0.99907,0.0,0.08893]
[1779479364515,54.75,75647.12,0.0,0.99908,0.0,0.08786]
[1779479365543,54.75,75654.5,0.0,0.9991,0.0,0.08657]
[1779479369561,54.75,75648.62,0.0,0.99908,0.0,0.0876]
[1779479370568,54.75,75643.38,0.0,0.99907,0.0,0.08852]
[1779479375605,54.75,75652.37,0.0,0.9991,0.0,0.08631]
[1779479379632,54.75,75645.07,0.0,0.99908,0.0,0.08758]
[1779479381646,54.75,75651.67,0.0,0.9991,0.0,0.08643]
[1779479384668,54.75,75657.31,0.0,0.99911,0.0,0.08545]
[1779479389704,54.75,75660.47,0.0,0.99911,0.0,0.08491]
[1779479394738,54.75,75657.32,0.0,0.99911,0.0,0.08545]
[1779479399773,54.75,75663.22,0.0,0.99912,0.0,0.08444]
[1779479402794,54.75,75650.44,0.0,0.99909,0.0,0.08664]
[1779479403804,54.75,75638.13,0.0,0.99907,0.0,0.08881]
[1779479404815,54.75,75625.29,0.0,0.99904,0.0,0.09112]
[1779479406824,54.75,75635.49,0.0,0.99906,0.0,0.08928]
[1779479407830,54.75,75641.73,0.0,0.99908,0.0,0.08817]
[1779479409844,54.75,75648.5,0.0,0.99909,0.0,0.08698]
[1779479414879,54.75,75651.01,0.0,0.9991,0.0,0.08654]
[1779479415887,54.75,75656.82,0.0,0.99911,0.0,0.08554]
[1779479420923,54.75,75657.69,0.0,0.99911,0.0,0.08539]
[1779479421930,54.75,75663.07,0.0,0.99912,0.0,0.08447]
[1779479426964,54.75,75666.31,0.0,0.99913,0.0,0.08392]
[1779479431999,54.75,75666.82,0.0,0.99913,0.0,0.08322]
[1779479434018,54.75,75673.46,0.0,0.99915,0.0,0.08211]
[1779479435030,54.75,75678.58,0.0,0.99916,0.0,0.08127]
[1779479440059,54.75,75680.89,0.0,0.99916,0.0,0.08089]
[1779479445094,54.75,75676.26,0.0,0.99915,0.0,0.08165]
[1779479450129,54.75,75677.09,0.0,0.99915,0.0,0.08151]
[1779479453152,54.75,75670.44,0.0,0.99914,0.0,0.08261]
[1779479455167,54.75,75688.04,0.0,0.99917,0.0,0.07973]
[1779479460203,54.75,75693.18,0.0,0.99918,0.0,0.0789]
[1779479465239,54.75,75689.96,0.0,0.99918,0.0,0.07942]
[1779479466254,54.75,75699.36,0.0,0.99919,0.0,0.07792]
[1779479467255,54.75,75704.36,0.0,0.9992,0.0,0.07713]
[1779479468357,54.75,75723.9,0.0,0.99924,0.0,0.07412]
[1779479470277,54.75,75747.1,0.0,0.99927,0.0,0.07069]
[1779479471293,54.75,75748.32,0.0,0.99928,0.0,0.07051]
[1779479472300,54.75,75731.83,0.0,0.99925,0.0,0.07293]
[1779479473308,54.75,75731.92,0.0,0.99925,0.0,0.07292]
[1779479474316,54.75,75737.82,0.0,0.99926,0.0,0.07204]
[1779479475322,54.75,75740.23,0.0,0.99926,0.0,0.07169]
[1779479478422,54.75,75752.48,0.0,0.99928,0.0,0.06991]
[1779479479352,54.75,75752.48,0.0,0.99928,0.0,0.06991]
[1779479480364,54.75,75751.33,0.0,0.99928,0.0,0.07008]
[1779479481370,54.75,75743.81,0.0,0.99927,0.0,0.07117]
[1779479482374,54.75,75738.95,0.0,0.99926,0.0,0.07188]
[1779479483381,54.75,75733.95,0.0,0.99925,0.0,0.07262]
[1779479488498,54.75,75728.51,0.0,0.99924,0.0,0.07343]
[1779479491440,54.75,75714.52,0.0,0.99923,0.0,0.07499]
[1779479492447,54.75,75709.9,0.0,0.99922,0.0,0.0757]
[1779479494460,54.75,75709.28,0.0,0.99922,0.0,0.07579]
[1779479499496,54.75,75709.61,0.0,0.99922,0.0,0.07574]
[1779479503525,54.75,75719.0,0.0,0.99923,0.0,0.0743]
[1779479504531,54.75,75728.68,0.0,0.99925,0.0,0.07285]
[1779479505537,54.75,75726.4,0.0,0.99925,0.0,0.07319]
[1779479507551,54.75,75722.83,0.0,0.99924,0.0,0.07373]
[1779479511581,54.75,75727.93,0.0,0.99925,0.0,0.07296]
[1779479516615,54.75,75725.7,0.0,0.99924,0.0,0.0733]
[1779479521654,54.75,75720.79,0.0,0.99924,0.0,0.07403]
[1779479522658,54.75,75720.87,0.0,0.99924,0.0,0.07402]
[1779479524674,54.75,75730.03,0.0,0.99925,0.0,0.07265]
[1779479525679,54.75,75731.24,0.0,0.99925,0.0,0.07247]
[1779479530721,54.75,75728.7,0.0,0.99925,0.0,0.07285]
[1779479533740,54.75,75737.51,0.0,0.99926,0.0,0.07155]
[1779479536762,54.75,75742.54,0.0,0.99927,0.0,0.07081]
[1779479537769,54.75,75749.37,0.0,0.99928,0.0,0.06983]
[1779479538866,54.75,75758.56,0.0,0.9993,0.0,0.06852]
[1779479540791,54.75,75762.54,0.0,0.9993,0.0,0.06796]
[1779479541797,54.75,75770.5,0.0,0.99932,0.0,0.06686]
[1779479542806,54.75,75778.75,0.0,0.99933,0.0,0.06573]
[1779479543812,54.75,75785.35,0.0,0.99934,0.0,0.06484]
[1779479544818,54.75,75791.49,0.0,0.99935,0.0,0.06402]
[1779479545826,54.75,75789.15,0.0,0.99935,0.0,0.06433]
[1779479550860,54.75,75801.58,0.0,0.99936,0.0,0.0627]
[1779479551871,54.75,75797.31,0.0,0.99936,0.0,0.06277]
[1779479552877,54.75,75791.51,0.0,0.99935,0.0,0.06353]
[1779479556904,54.75,75798.8,0.0,0.99936,0.0,0.06257]
[1779479557912,54.75,75802.91,0.0,0.99937,0.0,0.06204]
[1779479559008,54.75,75791.48,0.0,0.99935,0.0,0.06353]
[1779479560935,54.75,75793.18,0.0,0.99936,0.0,0.06331]
[1779479561942,54.75,75805.38,0.0,0.99937,0.0,0.06172]
[1779479562955,54.75,75811.6,0.0,0.99938,0.0,0.06093]
[1779479565970,54.75,75801.47,0.0,0.99937,0.0,0.06223]
[1779479566977,54.75,75801.5,0.0,0.99937,0.0,0.06222]
[1779479571012,54.75,75794.2,0.0,0.99936,0.0,0.06317]
[1779479572015,54.75,75787.1,0.0,0.99935,0.0,0.06411]
[1779479577049,54.75,75788.39,0.0,0.99935,0.0,0.06394]
[1779479582084,54.75,75792.49,0.0,0.99935,0.0,0.0634]
[1779479583090,54.75,75786.75,0.0,0.99935,0.0,0.06415]
[1779479585104,54.75,75781.7,0.0,0.99934,0.0,0.06483]
[1779479590140,54.75,75779.44,0.0,0.99934,0.0,0.06513]
[1779479592154,54.75,75787.67,0.0,0.99935,0.0,0.06403]
[1779479595177,54.75,75782.01,0.0,0.99934,0.0,0.06479]
[1779479597189,54.75,75775.33,0.0,0.99933,0.0,0.06569]
[1779479599291,54.75,75768.7,0.0,0.99932,0.0,0.06659]
[1779479604250,54.75,75788.48,0.0,0.99935,0.0,0.06393]
[1779479605394,54.75,75795.4,0.0,0.99936,0.0,0.06302]
[1779479606346,54.75,75788.16,0.0,0.99935,0.0,0.06397]
[1779479607360,54.75,75781.98,0.0,0.99934,0.0,0.06479]
[1779479609368,54.75,75776.25,0.0,0.99933,0.0,0.06556]
[1779479614404,54.75,75775.39,0.0,0.99933,0.0,0.06517]
[1779479617425,54.75,75782.96,0.0,0.99935,0.0,0.06416]
[1779479620446,54.75,75787.66,0.0,0.99935,0.0,0.06354]
[1779479621453,54.75,75781.4,0.0,0.99934,0.0,0.06437]
[1779479622459,54.75,75776.44,0.0,0.99934,0.0,0.06503]
[1779479627494,54.75,75776.25,0.0,0.99934,0.0,0.06506]
[1779479632533,54.75,75777.85,0.0,0.99934,0.0,0.06484]
[1779479636576,54.75,75771.59,0.0,0.99933,0.0,0.06569]
[1779479638578,54.75,75767.21,0.0,0.99932,0.0,0.06628]
[1779479643615,54.75,75769.02,0.0,0.99933,0.0,0.06604]
[1779479646635,54.75,75762.23,0.0,0.99931,0.0,0.06697]
[1779479648648,54.75,75769.23,0.0,0.99933,0.0,0.06601]
[1779479649655,54.75,75776.82,0.0,0.99934,0.0,0.06498]
[1779479650665,54.75,75777.38,0.0,0.99934,0.0,0.06491]
[1779479655699,54.75,75778.65,0.0,0.99934,0.0,0.06474]
[1779479657712,54.75,75785.52,0.0,0.99935,0.0,0.06382]
[1779479660734,54.75,75787.88,0.0,0.99935,0.0,0.06351]
[1779479665771,54.75,75785.87,0.0,0.99935,0.0,0.06377]
[1779479670806,54.75,75785.68,0.0,0.99935,0.0,0.0638]
[1779479672819,54.75,75790.96,0.0,0.99936,0.0,0.06262]
[1779479674834,54.75,75794.64,0.0,0.99937,0.0,0.06214]
[1779479679897,54.75,75789.86,0.0,0.99936,0.0,0.06276]
[1779479684907,54.75,75787.79,0.0,0.99936,0.0,0.06303]
[1779479689941,54.75,75791.99,0.0,0.99936,0.0,0.06248]
[1779479694977,54.75,75789.48,0.0,0.99936,0.0,0.06281]
[1779479700045,54.75,75789.48,0.0,0.99936,0.0,0.06281]
[1779479702042,54.75,75806.75,0.0,0.99938,0.0,0.06059]
[1779479703045,54.75,75818.89,0.0,0.9994,0.0,0.05908]
[1779479704052,54.75,75811.92,0.0,0.99939,0.0,0.05994]
[1779479705060,54.75,75802.85,0.0,0.99938,0.0,0.06109]
[1779479706066,54.75,75798.63,0.0,0.99937,0.0,0.06163]
[1779479708082,54.75,75805.37,0.0,0.99938,0.0,0.06077]
[1779479709088,54.75,75818.74,0.0,0.9994,0.0,0.0591]
[1779479710095,54.75,75819.58,0.0,0.9994,0.0,0.05899]
[1779479715130,54.75,75821.16,0.0,0.9994,0.0,0.0588]
[1779479719158,54.75,75813.17,0.0,0.99939,0.0,0.05979]
[1779479720187,54.75,75809.28,0.0,0.99939,0.0,0.06027]
[1779479724198,54.75,75814.45,0.0,0.9994,0.0,0.05963]
[1779479729228,54.75,75818.33,0.0,0.9994,0.0,0.05915]
[1779479734264,54.75,75820.99,0.0,0.99941,0.0,0.05836]
[1779479738293,54.75,75824.95,0.0,0.99941,0.0,0.05787]
[1779479739299,54.75,75830.67,0.0,0.99942,0.0,0.05718]
[1779479740306,54.75,75831.45,0.0,0.99942,0.0,0.05709]
[1779479745341,54.75,75830.45,0.0,0.99942,0.0,0.05721]
[1779479750376,54.75,75826.67,0.0,0.99942,0.0,0.05767]
[1779479752389,54.75,75832.27,0.0,0.99942,0.0,0.05699]
[1779479757425,54.75,75836.68,0.0,0.99943,0.0,0.05647]
[1779479761452,54.75,75829.25,0.0,0.99942,0.0,0.05736]
[1779479765483,54.75,75835.08,0.0,0.99943,0.0,0.05666]
[1779479766488,54.75,75837.64,0.0,0.99943,0.0,0.05635]
[1779479770516,54.75,75845.07,0.0,0.99944,0.0,0.05548]
[1779479772530,54.75,75852.13,0.0,0.99945,0.0,0.05466]
[1779479774543,54.75,75855.71,0.0,0.99945,0.0,0.05425]
[1779479779579,54.75,75860.58,0.0,0.99946,0.0,0.0537]
[1779479784614,54.75,75860.33,0.0,0.99946,0.0,0.05373]
[1779479786628,54.75,75857.01,0.0,0.99946,0.0,0.05411]
[1779479791665,54.75,75856.77,0.0,0.99946,0.0,0.0537]
[1779479796701,54.75,75856.63,0.0,0.99946,0.0,0.05372]
[1779479801738,54.75,75853.61,0.0,0.99946,0.0,0.05406]
[1779479806774,54.75,75853.64,0.0,0.99946,0.0,0.05406]
[1779479810819,54.75,75848.54,0.0,0.99945,0.0,0.05464]
[1779479815836,54.75,75848.24,0.0,0.99945,0.0,0.05467]
[1779479816846,54.75,75835.85,0.0,0.99943,0.0,0.05612]
[1779479817850,54.75,75835.16,0.0,0.99943,0.0,0.0562]
[1779479821888,54.75,75830.69,0.0,0.99943,0.0,0.05673]
[1779479826921,54.75,75827.28,0.0,0.99942,0.0,0.05714]
[1779479831957,54.75,75812.74,0.0,0.9994,0.0,0.0589]
[1779479832966,54.75,75813.05,0.0,0.9994,0.0,0.05887]
[1779479834978,54.75,75805.83,0.0,0.99939,0.0,0.05976]
[1779479839007,54.75,75801.92,0.0,0.99939,0.0,0.06025]
[1779479844042,54.75,75797.17,0.0,0.99938,0.0,0.06085]
[1779479845054,54.75,75790.0,0.0,0.99937,0.0,0.06177]
[1779479846061,54.75,75791.16,0.0,0.99937,0.0,0.06162]
[1779479849082,54.75,75799.71,0.0,0.99938,0.0,0.06053]
[1779479850088,54.75,75793.42,0.0,0.99938,0.0,0.06133]
[1779479851098,54.75,75793.48,0.0,0.99938,0.0,0.06084]
[1779479856131,54.75,75794.59,0.0,0.99938,0.0,0.0607]
[1779479861193,54.75,75794.26,0.0,0.99938,0.0,0.06074]
[1779479866201,54.75,75797.37,0.0,0.99939,0.0,0.06035]
[1779479867209,54.75,75803.09,0.0,0.99939,0.0,0.05963]
[1779479868214,54.75,75801.85,0.0,0.99939,0.0,0.05979]
[1779479872244,54.75,75795.35,0.0,0.99938,0.0,0.0606]
[1779479874257,54.75,75794.8,0.0,0.99938,0.0,0.06067]
[1779479879291,54.75,75785.41,0.0,0.99937,0.0,0.06187]
[1779479880299,54.75,75783.55,0.0,0.99937,0.0,0.06211]
[1779479884326,54.75,75776.5,0.0,0.99936,0.0,0.06303]
[1779479885334,54.75,75775.83,0.0,0.99936,0.0,0.06312]
[1779479887351,54.75,75782.57,0.0,0.99937,0.0,0.06224]
[1779479888354,54.75,75786.65,0.0,0.99937,0.0,0.06171]
[1779479889362,54.75,75792.39,0.0,0.99938,0.0,0.06098]
[1779479891412,54.75,75797.11,0.0,0.99939,0.0,0.06038]
[1779479897418,54.75,75796.15,0.0,0.99938,0.0,0.0605]
[1779479900438,54.75,75788.67,0.0,0.99937,0.0,0.06145]
[1779479905474,54.75,75788.01,0.0,0.99937,0.0,0.06154]
[1779479910508,54.75,75788.44,0.0,0.99937,0.0,0.06148]
[1779479915544,54.75,75789.31,0.0,0.99938,0.0,0.06089]
[1779479920578,54.75,75791.47,0.0,0.99938,0.0,0.06062]
[1779479925613,54.75,75791.24,0.0,0.99938,0.0,0.06065]
[1779479929642,54.75,75782.74,0.0,0.99937,0.0,0.06173]
[1779479930652,54.75,75782.2,0.0,0.99937,0.0,0.0618]
[1779479932663,54.75,75776.83,0.0,0.99936,0.0,0.0625]
[1779479934677,54.75,75775.77,0.0,0.99936,0.0,0.06263]
[1779479939712,54.75,75778.52,0.0,0.99936,0.0,0.06228]
[1779479944759,54.75,75779.05,0.0,0.99937,0.0,0.06221]
[1779479945763,54.75,75770.5,0.0,0.99935,0.0,0.06333]
[1779479946770,54.75,75768.49,0.0,0.99935,0.0,0.06359]
[1779479947783,54.75,75762.44,0.0,0.99934,0.0,0.0644]
[1779479948789,54.75,75764.02,0.0,0.99934,0.0,0.06418]
[1779479951836,54.75,75769.34,0.0,0.99935,0.0,0.06348]
[1779479954831,54.75,75770.96,0.0,0.99935,0.0,0.06327]
[1779479959865,54.75,75768.18,0.0,0.99935,0.0,0.06363]
[1779479962888,54.75,75759.17,0.0,0.99934,0.0,0.06483]
[1779479963894,54.75,75755.55,0.0,0.99933,0.0,0.06532]
[1779479967927,54.75,75751.3,0.0,0.99932,0.0,0.0659]
[1779479970954,54.75,75761.44,0.0,0.99934,0.0,0.06453]
[1779479971962,54.75,75766.59,0.0,0.99935,0.0,0.06335]
[1779479973976,54.75,75766.96,0.0,0.99935,0.0,0.0633]
[1779479978005,54.75,75759.3,0.0,0.99934,0.0,0.06431]
[1779479979011,54.75,75760.8,0.0,0.99934,0.0,0.06411]
[1779479984047,54.75,75760.31,0.0,0.99934,0.0,0.06418]
[1779479989085,54.75,75761.42,0.0,0.99934,0.0,0.06403]
[1779479994119,54.75,75766.11,0.0,0.99935,0.0,0.06341]
[1779479998149,54.75,75774.06,0.0,0.99936,0.0,0.06237]
[1779480000185,54.75,75783.46,0.0,0.99938,0.0,0.06116]
[1779480002209,54.75,75797.96,0.0,0.9994,0.0,0.05933]
[1779480003217,54.75,75803.02,0.0,0.9994,0.0,0.0587]
[1779480004219,54.75,75797.32,0.0,0.9994,0.0,0.05941]
[1779480005244,54.75,75780.89,0.0,0.99937,0.0,0.06148]
[1779480006246,54.75,75770.27,0.0,0.99936,0.0,0.06286]
[1779480007244,54.75,75763.08,0.0,0.99935,0.0,0.06381]
[1779480011276,54.75,75777.39,0.0,0.99937,0.0,0.06194]
[1779480013290,54.75,75768.62,0.0,0.99935,0.0,0.06308]
[1779480014297,54.75,75774.57,0.0,0.99936,0.0,0.0623]
[1779480017318,54.75,75785.65,0.0,0.99938,0.0,0.06088]
[1779480018324,54.75,75804.25,0.0,0.99941,0.0,0.05855]
[1779480023359,54.75,75805.4,0.0,0.99941,0.0,0.05841]
[1779480025372,54.75,75796.81,0.0,0.99939,0.0,0.05947]
[1779480026381,54.75,75786.19,0.0,0.99938,0.0,0.06081]
[1779480028398,54.75,75780.08,0.0,0.99937,0.0,0.06159]
[1779480029403,54.75,75774.62,0.0,0.99936,0.0,0.06229]
[1779480032425,54.75,75783.23,0.0,0.99938,0.0,0.0607]
[1779480037458,54.75,75782.36,0.0,0.99938,0.0,0.06081]
[1779480042576,54.75,75777.26,0.0,0.99937,0.0,0.06147]
[1779480043501,54.75,75777.26,0.0,0.99937,0.0,0.06147]
[1779480047531,54.75,75782.55,0.0,0.99938,0.0,0.06079]
[1779480052646,54.75,75780.11,0.0,0.99938,0.0,0.0611]
[1779480058607,54.75,75779.6,0.0,0.99938,0.0,0.06117]
[1779480062730,54.75,75788.08,0.0,0.99939,0.0,0.06009]
[1779480064703,54.75,75799.16,0.0,0.9994,0.0,0.05871]
[1779480065715,54.75,75801.54,0.0,0.99941,0.0,0.05842]
[1779480068731,54.75,75803.36,0.0,0.99941,0.0,0.0582]
[1779480073767,54.75,75805.23,0.0,0.99941,0.0,0.05797]
[1779480078803,54.75,75812.43,0.0,0.99942,0.0,0.0571]
[1779480083837,54.75,75813.45,0.0,0.99942,0.0,0.05698]
[1779480084843,54.75,75822.58,0.0,0.99943,0.0,0.05589]
[1779480085851,54.75,75830.68,0.0,0.99944,0.0,0.05494]
[1779480086858,54.75,75836.04,0.0,0.99945,0.0,0.05433]
[1779480089878,54.75,75842.79,0.0,0.99946,0.0,0.05356]
[1779480091894,54.75,75846.56,0.0,0.99947,0.0,0.0527]
[1779480093907,54.75,75852.18,0.0,0.99948,0.0,0.05208]
[1779480096929,54.75,75858.9,0.0,0.99948,0.0,0.05134]
[1779480097934,54.75,75864.39,0.0,0.99949,0.0,0.05074]
[1779480099950,54.75,75865.66,0.0,0.99949,0.0,0.05061]
[1779480103978,54.75,75870.68,0.0,0.9995,0.0,0.05007]
[1779480106998,54.75,75876.63,0.0,0.9995,0.0,0.04944]
[1779480112033,54.75,75873.01,0.0,0.9995,0.0,0.04982]
[1779480116061,54.75,75878.93,0.0,0.99951,0.0,0.0492]
[1779480117068,54.75,75885.57,0.0,0.99951,0.0,0.0485]
[1779480118076,54.75,75887.31,0.0,0.99952,0.0,0.04832]
[1779480119083,54.75,75878.77,0.0,0.99951,0.0,0.04921]
[1779480120090,54.75,75874.4,0.0,0.9995,0.0,0.04967]
[1779480122105,54.75,75881.32,0.0,0.99951,0.0,0.04895]
[1779480123111,54.75,75884.74,0.0,0.99951,0.0,0.04859]
[1779480126131,54.75,75890.22,0.0,0.99952,0.0,0.04803]
[1779480127139,54.75,75883.2,0.0,0.99951,0.0,0.04875]
[1779480128157,54.75,75874.35,0.0,0.9995,0.0,0.04968]
[1779480129157,54.75,75875.87,0.0,0.9995,0.0,0.04952]
[1779480133224,54.75,75870.69,0.0,0.9995,0.0,0.05007]
[1779480137214,54.75,75865.64,0.0,0.99949,0.0,0.05061]
[1779480138222,54.75,75860.33,0.0,0.99949,0.0,0.05118]
[1779480139233,54.75,75859.73,0.0,0.99948,0.0,0.05125]
[1779480144265,54.75,75856.14,0.0,0.99948,0.0,0.05164]
[1779480149300,54.75,75857.45,0.0,0.99948,0.0,0.0515]
[1779480153329,54.75,75848.4,0.0,0.99948,0.0,0.05207]
[1779480158373,54.75,75854.1,0.0,0.99948,0.0,0.05144]
[1779480163407,54.75,75861.28,0.0,0.99949,0.0,0.05067]
[1779480168444,54.75,75861.52,0.0,0.99949,0.0,0.05064]
[1779480172475,54.75,75868.79,0.0,0.9995,0.0,0.04986]
[1779480174486,54.75,75862.99,0.0,0.99949,0.0,0.05048]
[1779480179524,54.75,75860.64,0.0,0.99949,0.0,0.05073]
[1779480184558,54.75,75860.49,0.0,0.99949,0.0,0.05075]
[1779480190600,54.75,75856.04,0.0,0.99948,0.0,0.05123]
[1779480196642,54.75,75856.1,0.0,0.99948,0.0,0.05123]
[1779480201678,54.75,75856.15,0.0,0.99948,0.0,0.05122]
[1779480203693,54.75,75839.04,0.0,0.99946,0.0,0.05312]
[1779480204698,54.75,75835.8,0.0,0.99946,0.0,0.05348]
[1779480209734,54.75,75839.71,0.0,0.99946,0.0,0.05304]
[1779480211746,54.75,75841.02,0.0,0.99947,0.0,0.05247]
[1779480216783,54.75,75842.58,0.0,0.99947,0.0,0.05229]
[1779480220811,54.75,75837.0,0.0,0.99947,0.0,0.05291]
[1779480223831,54.75,75831.32,0.0,0.99946,0.0,0.05356]
[1779480228866,54.75,75832.76,0.0,0.99946,0.0,0.05339]
[1779480230879,54.75,75838.1,0.0,0.99947,0.0,0.05279]
[1779480231886,54.75,75849.43,0.0,0.99948,0.0,0.05154]
[1779480232894,54.75,75851.23,0.0,0.99948,0.0,0.05134]
[1779480236926,54.75,75863.32,0.0,0.9995,0.0,0.05003]
[1779480237931,54.75,75853.14,0.0,0.99949,0.0,0.05113]
[1779480238939,54.75,75840.36,0.0,0.99947,0.0,0.05254]
[1779480239946,54.75,75840.83,0.0,0.99947,0.0,0.05249]
[1779480241958,54.75,75851.2,0.0,0.99948,0.0,0.05134]
[1779480242966,54.75,75854.14,0.0,0.99949,0.0,0.05102]
[1779480246994,54.75,75848.95,0.0,0.99948,0.0,0.05159]
[1779480250022,54.75,75841.11,0.0,0.99947,0.0,0.05246]
[1779480251028,54.75,75835.82,0.0,0.99946,0.0,0.05305]
[1779480254083,54.75,75835.99,0.0,0.99946,0.0,0.05303]
[1779480257071,54.75,75830.46,0.0,0.99946,0.0,0.05365]
[1779480259085,54.75,75826.87,0.0,0.99945,0.0,0.05406]
[1779480261098,54.75,75821.47,0.0,0.99945,0.0,0.05468]
[1779480262105,54.75,75815.73,0.0,0.99944,0.0,0.05535]
[1779480263112,54.75,75812.4,0.0,0.99943,0.0,0.05574]
[1779480265127,54.75,75807.78,0.0,0.99943,0.0,0.05629]
[1779480266133,54.75,75802.23,0.0,0.99942,0.0,0.05695]
[1779480267141,54.75,75797.14,0.0,0.99941,0.0,0.05757]
[1779480270162,54.75,75802.91,0.0,0.99942,0.0,0.05687]
[1779480272175,54.75,75806.29,0.0,0.99943,0.0,0.05601]
[1779480277211,54.75,75799.13,0.0,0.99942,0.0,0.05687]
[1779480282245,54.75,75792.37,0.0,0.99941,0.0,0.05768]
[1779480284300,54.75,75807.58,0.0,0.99943,0.0,0.05586]
[1779480285268,54.75,75807.58,0.0,0.99943,0.0,0.05586]
[1779480286273,54.75,75810.53,0.0,0.99944,0.0,0.05551]
[1779480289296,54.75,75814.67,0.0,0.99944,0.0,0.05503]
[1779480294331,54.75,75811.62,0.0,0.99944,0.0,0.05539]
[1779480299366,54.75,75811.04,0.0,0.99944,0.0,0.05545]
[1779480304402,54.75,75818.19,0.0,0.99945,0.0,0.05462]
[1779480309445,54.75,75822.3,0.0,0.99945,0.0,0.05415]
[1779480310450,54.75,75828.75,0.0,0.99946,0.0,0.05341]
[1779480311458,54.75,75828.9,0.0,0.99946,0.0,0.0534]
[1779480316494,54.75,75829.61,0.0,0.99946,0.0,0.05332]
[1779480320524,54.75,75823.94,0.0,0.99945,0.0,0.05396]
[1779480321531,54.75,75820.98,0.0,0.99945,0.0,0.0543]
[1779480326565,54.75,75824.67,0.0,0.99945,0.0,0.05388]
[1779480328580,54.75,75833.81,0.0,0.99947,0.0,0.05284]
[1779480329586,54.75,75834.29,0.0,0.99947,0.0,0.05279]
[1779480334623,54.75,75832.68,0.0,0.99947,0.0,0.05254]
[1779480339658,54.75,75834.1,0.0,0.99947,0.0,0.05238]
[1779480343686,54.75,75842.21,0.0,0.99948,0.0,0.05149]
[1779480344692,54.75,75842.92,0.0,0.99948,0.0,0.05141]
[1779480349727,54.75,75841.87,0.0,0.99948,0.0,0.05152]
[1779480354766,54.75,75840.63,0.0,0.99948,0.0,0.05166]
[1779480359801,54.75,75840.4,0.0,0.99948,0.0,0.05168]
[1779480363830,54.75,75833.99,0.0,0.99947,0.0,0.05239]
[1779480364878,54.75,75831.8,0.0,0.99947,0.0,0.05264]
[1779480367858,54.75,75826.55,0.0,0.99946,0.0,0.05323]
[1779480368866,54.75,75836.49,0.0,0.99947,0.0,0.05212]
[1779480369872,54.75,75836.47,0.0,0.99947,0.0,0.05212]
[1779480374950,54.75,75839.74,0.0,0.99948,0.0,0.05176]
[1779480379942,54.75,75849.71,0.0,0.99949,0.0,0.05067]
[1779480380948,54.75,75860.61,0.0,0.9995,0.0,0.0495]
[1779480384978,54.75,75853.53,0.0,0.99949,0.0,0.05026]
[1779480388001,54.75,75866.09,0.0,0.99951,0.0,0.04893]
[1779480389005,54.75,75873.32,0.0,0.99952,0.0,0.04818]
[1779480391019,54.75,75869.31,0.0,0.99952,0.0,0.04819]
[1779480396055,54.75,75875.73,0.0,0.99952,0.0,0.04753]
[1779480401090,54.75,75876.75,0.0,0.99952,0.0,0.04743]
[1779480406136,54.75,75878.37,0.0,0.99953,0.0,0.04726]
[1779480407144,54.75,75888.22,0.0,0.99954,0.0,0.04627]
[1779480408151,54.75,75889.06,0.0,0.99954,0.0,0.04619]
[1779480413185,54.75,75884.18,0.0,0.99953,0.0,0.04668]
[1779480414194,54.75,75882.57,0.0,0.99953,0.0,0.04684]
[1779480419228,54.75,75883.0,0.0,0.99953,0.0,0.04679]
[1779480421244,54.75,75889.34,0.0,0.99954,0.0,0.04616]
[1779480422249,54.75,75894.17,0.0,0.99954,0.0,0.04568]
[1779480424263,54.75,75895.52,0.0,0.99954,0.0,0.04555]
[1779480429299,54.75,75896.03,0.0,0.99955,0.0,0.0455]
[1779480434334,54.75,75896.72,0.0,0.99955,0.0,0.04543]
[1779480437354,54.75,75905.14,0.0,0.99955,0.0,0.04462]
[1779480438362,54.75,75905.86,0.0,0.99956,0.0,0.04455]
[1779480443401,54.75,75909.27,0.0,0.99956,0.0,0.04422]
[1779480447429,54.75,75913.32,0.0,0.99956,0.0,0.04383]
[1779480452462,54.75,75915.88,0.0,0.99957,0.0,0.04323]
[1779480457497,54.75,75918.45,0.0,0.99957,0.0,0.04299]
[1779480462533,54.75,75908.24,0.0,0.99956,0.0,0.04395]
[1779480463539,54.75,75910.57,0.0,0.99956,0.0,0.04373]
[1779480468575,54.75,75907.88,0.0,0.99956,0.0,0.04398]
[1779480470588,54.75,75913.01,0.0,0.99957,0.0,0.0435]
[1779480474616,54.75,75919.72,0.0,0.99957,0.0,0.04287]
[1779480475625,54.75,75921.47,0.0,0.99958,0.0,0.04271]
[1779480480665,54.75,75923.99,0.0,0.99958,0.0,0.04247]
[1779480481673,54.75,75917.24,0.0,0.99957,0.0,0.0431]
[1779480482679,54.75,75914.27,0.0,0.99957,0.0,0.04338]
[1779480486708,54.75,75920.11,0.0,0.99957,0.0,0.04283]
[1779480487714,54.75,75921.81,0.0,0.99958,0.0,0.04267]
[1779480492754,54.75,75917.22,0.0,0.99957,0.0,0.0431]
[1779480497788,54.75,75913.38,0.0,0.99957,0.0,0.04346]
[1779480498795,54.75,75908.09,0.0,0.99956,0.0,0.04396]
[1779480499802,54.75,75904.21,0.0,0.99956,0.0,0.04433]
[1779480501817,54.75,75903.14,0.0,0.99956,0.0,0.04443]
[1779480503830,54.75,75891.53,0.0,0.99954,0.0,0.04556]
[1779480504840,54.75,75891.02,0.0,0.99954,0.0,0.04561]
[1779480509871,54.75,75890.8,0.0,0.99954,0.0,0.04563]
[1779480514910,54.75,75888.89,0.0,0.99955,0.0,0.04544]
[1779480519946,54.75,75889.1,0.0,0.99955,0.0,0.04542]
[1779480524982,54.75,75890.2,0.0,0.99955,0.0,0.04531]
[1779480530017,54.75,75889.11,0.0,0.99955,0.0,0.04542]
[1779480535053,54.75,75886.37,0.0,0.99954,0.0,0.04569]
[1779480540094,54.75,75886.24,0.0,0.99954,0.0,0.0457]
[1779480545128,54.75,75885.58,0.0,0.99954,0.0,0.04576]
[1779480550159,54.75,75884.68,0.0,0.99954,0.0,0.04585]
[1779480555193,54.75,75884.56,0.0,0.99954,0.0,0.04586]
[1779480561237,54.75,75884.02,0.0,0.99954,0.0,0.04592]
[1779480565264,54.75,75889.6,0.0,0.99955,0.0,0.04537]
[1779480570298,54.75,75890.91,0.0,0.99955,0.0,0.04524]
[1779480573320,54.75,75898.31,0.0,0.99956,0.0,0.04415]
[1779480575348,54.75,75902.43,0.0,0.99956,0.0,0.04376]
[1779480576366,54.75,75918.98,0.0,0.99958,0.0,0.04221]
[1779480578354,54.75,75923.45,0.0,0.99958,0.0,0.04181]
[1779480583390,54.75,75921.85,0.0,0.99958,0.0,0.04195]
[1779480588424,54.75,75921.87,0.0,0.99958,0.0,0.04195]
[1779480593459,54.75,75922.03,0.0,0.99958,0.0,0.04194]
[1779480599502,54.75,75923.38,0.0,0.99958,0.0,0.04181]
[1779480602525,54.75,75928.95,0.0,0.99959,0.0,0.04131]
[1779480604537,54.75,75936.53,0.0,0.9996,0.0,0.04063]
[1779480605543,54.75,75942.05,0.0,0.9996,0.0,0.04015]
[1779480606551,54.75,75943.99,0.0,0.9996,0.0,0.03998]
[1779480611589,54.75,75942.7,0.0,0.9996,0.0,0.04009]
[1779480616630,54.75,75941.92,0.0,0.9996,0.0,0.04016]
[1779480618645,54.75,75929.88,0.0,0.99959,0.0,0.04123]
[1779480619652,54.75,75928.88,0.0,0.99959,0.0,0.04132]
[1779480624693,54.75,75928.56,0.0,0.99959,0.0,0.04134]
[1779480629729,54.75,75928.47,0.0,0.99959,0.0,0.04135]
[1779480633756,54.75,75924.76,0.0,0.99959,0.0,0.04133]
[1779480638792,54.75,75926.26,0.0,0.99959,0.0,0.0412]
[1779480643829,54.75,75925.97,0.0,0.99959,0.0,0.04122]
[1779480648862,54.75,75928.88,0.0,0.99959,0.0,0.04096]
[1779480653897,54.75,75932.71,0.0,0.9996,0.0,0.04062]
[1779480658932,54.75,75932.06,0.0,0.9996,0.0,0.04068]
[1779480663969,54.75,75924.57,0.0,0.99959,0.0,0.04135]
[1779480665988,54.75,75920.81,0.0,0.99959,0.0,0.04169]
[1779480671016,54.75,75924.76,0.0,0.99959,0.0,0.04133]
[1779480676056,54.75,75927.92,0.0,0.99959,0.0,0.04105]
[1779480681090,54.75,75926.8,0.0,0.99959,0.0,0.04115]
[1779480686126,54.75,75925.35,0.0,0.99959,0.0,0.04128]
[1779480691161,54.75,75913.42,0.0,0.99958,0.0,0.04201]
[1779480692168,54.75,75910.39,0.0,0.99958,0.0,0.04228]
[1779480697203,54.75,75908.13,0.0,0.99958,0.0,0.04249]
[1779480702238,54.75,75908.18,0.0,0.99958,0.0,0.04249]
[1779480707291,54.75,75907.71,0.0,0.99958,0.0,0.04253]
[1779480712313,54.75,75906.95,0.0,0.99957,0.0,0.0426]
[1779480717348,54.75,75906.17,0.0,0.99957,0.0,0.04267]
[1779480727419,54.75,75904.95,0.0,0.99957,0.0,0.04279]
[1779480729432,54.75,75902.73,0.0,0.99957,0.0,0.04299]
[1779480731450,54.75,75908.77,0.0,0.99958,0.0,0.04243]
[1779480734467,54.75,75894.13,0.0,0.99956,0.0,0.0438]
[1779480735475,54.75,75888.64,0.0,0.99956,0.0,0.04433]
[1779480736481,54.75,75889.59,0.0,0.99956,0.0,0.04424]
[1779480741516,54.75,75889.84,0.0,0.99956,0.0,0.04421]
[1779480746551,54.75,75889.86,0.0,0.99956,0.0,0.04421]
[1779480751589,54.75,75888.47,0.0,0.99956,0.0,0.04397]
[1779480756623,54.75,75881.54,0.0,0.99955,0.0,0.04464]
[1779480760652,54.75,75872.98,0.0,0.99954,0.0,0.04547]
[1779480761658,54.75,75871.87,0.0,0.99954,0.0,0.04558]
[1779480765686,54.75,75862.37,0.0,0.99953,0.0,0.04653]
[1779480766694,54.75,75859.22,0.0,0.99953,0.0,0.04684]
[1779480771729,54.75,75862.04,0.0,0.99953,0.0,0.04656]
[1779480776766,54.75,75861.65,0.0,0.99953,0.0,0.0466]
[1779480781805,54.75,75860.67,0.0,0.99953,0.0,0.0467]
[1779480783817,54.75,75853.78,0.0,0.99952,0.0,0.0474]
[1779480785831,54.75,75865.63,0.0,0.99954,0.0,0.0462]
[1779480786837,54.75,75866.18,0.0,0.99954,0.0,0.04614]
[1779480787845,54.75,75879.58,0.0,0.99955,0.0,0.04483]
[1779480788854,54.75,75882.51,0.0,0.99955,0.0,0.04454]
[1779480790868,54.75,75883.57,0.0,0.99955,0.0,0.04444]
[1779480797952,54.75,75885.75,0.0,0.99956,0.0,0.04423]
[1779480804964,54.75,75885.36,0.0,0.99956,0.0,0.04427]
[1779480810002,54.75,75885.34,0.0,0.99956,0.0,0.04427]
[1779480813025,54.75,75892.26,0.0,0.99957,0.0,0.04324]
[1779480814029,54.75,75894.83,0.0,0.99957,0.0,0.043]
[1779480819063,54.75,75895.65,0.0,0.99957,0.0,0.04292]
[1779480824102,54.75,75896.99,0.0,0.99957,0.0,0.0428]
[1779480829134,54.75,75893.59,0.0,0.99957,0.0,0.04312]
[1779480834168,54.75,75895.41,0.0,0.99957,0.0,0.04295]
[1779480839204,54.75,75895.76,0.0,0.99957,0.0,0.04291]
[1779480844238,54.75,75895.29,0.0,0.99957,0.0,0.04296]
[1779480849274,54.75,75896.38,0.0,0.99957,0.0,0.04285]
[1779480854309,54.75,75895.73,0.0,0.99957,0.0,0.04292]
[1779480859343,54.75,75892.76,0.0,0.99957,0.0,0.04319]
[1779480864378,54.75,75886.6,0.0,0.99956,0.0,0.04378]
[1779480866392,54.75,75884.14,0.0,0.99956,0.0,0.04401]
[1779480872435,54.75,75884.76,0.0,0.99956,0.0,0.04358]
[1779480874449,54.75,75877.75,0.0,0.99956,0.0,0.04425]
[1779480879484,54.75,75875.25,0.0,0.99955,0.0,0.04449]
[1779480883516,54.75,75862.34,0.0,0.99954,0.0,0.04575]
[1779480884518,54.75,75855.74,0.0,0.99953,0.0,0.04641]
[1779480889554,54.75,75854.06,0.0,0.99953,0.0,0.04658]
[1779480894589,54.75,75852.64,0.0,0.99953,0.0,0.04672]
[1779480896602,54.75,75859.0,0.0,0.99954,0.0,0.04608]
[1779480900630,54.75,75852.65,0.0,0.99953,0.0,0.04672]
[1779480904658,54.75,75847.03,0.0,0.99952,0.0,0.04729]
[1779480909694,54.75,75848.74,0.0,0.99952,0.0,0.04712]
[1779480911709,54.75,75855.17,0.0,0.99953,0.0,0.04647]
[1779480913722,54.75,75858.07,0.0,0.99953,0.0,0.04618]
[1779480918756,54.75,75856.4,0.0,0.99953,0.0,0.04634]
[1779480923809,54.75,75853.43,0.0,0.99953,0.0,0.04664]
[1779480925811,54.75,75845.48,0.0,0.99952,0.0,0.04745]
[1779480927832,54.75,75846.39,0.0,0.99952,0.0,0.04736]
[1779480928908,54.75,75860.27,0.0,0.99954,0.0,0.04596]
[1779480930845,54.75,75859.52,0.0,0.99954,0.0,0.04603]
[1779480935879,54.75,75859.09,0.0,0.99954,0.0,0.04569]
[1779480940914,54.75,75858.19,0.0,0.99954,0.0,0.04578]
[1779480945950,54.75,75869.31,0.0,0.99955,0.0,0.04468]
[1779480946956,54.75,75871.94,0.0,0.99955,0.0,0.04443]
[1779480951995,54.75,75870.95,0.0,0.99955,0.0,0.04453]
[1779480955013,54.75,75876.35,0.0,0.99956,0.0,0.04401]
[1779480960051,54.75,75876.21,0.0,0.99956,0.0,0.04402]
[1779480965088,54.75,75874.0,0.0,0.99956,0.0,0.04423]
[1779480966096,54.75,75882.33,0.0,0.99956,0.0,0.04344]
[1779480967101,54.75,75885.03,0.0,0.99957,0.0,0.04318]
[1779480969192,54.75,75901.19,0.0,0.99958,0.0,0.04169]
[1779480970124,54.75,75901.19,0.0,0.99958,0.0,0.04169]
[1779480978179,54.75,75900.55,0.0,0.99958,0.0,0.04175]
[1779480983214,54.75,75900.02,0.0,0.99958,0.0,0.04179]
[1779480987243,54.75,75894.26,0.0,0.99958,0.0,0.04232]
[1779480988248,54.75,75894.56,0.0,0.99958,0.0,0.0423]
[1779480993283,54.75,75893.52,0.0,0.99958,0.0,0.04203]
[1779480998318,54.75,75893.87,0.0,0.99958,0.0,0.042]
[1779481003354,54.75,75893.93,0.0,0.99958,0.0,0.04199]
[1779481008389,54.75,75893.33,0.0,0.99958,0.0,0.04205]
[1779481013423,54.75,75903.29,0.0,0.99959,0.0,0.04114]
[1779481014430,54.75,75907.36,0.0,0.99959,0.0,0.04078]
[1779481017452,54.75,75908.16,0.0,0.99959,0.0,0.0407]
[1779481022486,54.75,75905.63,0.0,0.99959,0.0,0.04093]
[1779481024501,54.75,75900.02,0.0,0.99959,0.0,0.04144]
[1779481028531,54.75,75894.34,0.0,0.99958,0.0,0.04195]
[1779481032560,54.75,75884.86,0.0,0.99957,0.0,0.04283]
[1779481036588,54.75,75886.61,0.0,0.99957,0.0,0.04267]
[1779481041623,54.75,75890.25,0.0,0.99958,0.0,0.04233]
[1779481046661,54.75,75889.28,0.0,0.99958,0.0,0.04242]
[1779481051692,54.75,75885.85,0.0,0.99958,0.0,0.04237]
[1779481055722,54.75,75890.97,0.0,0.99958,0.0,0.0419]
[1779481056729,54.75,75892.54,0.0,0.99958,0.0,0.04176]
[1779481059750,54.75,75898.76,0.0,0.99959,0.0,0.04119]
[1779481061772,54.75,75901.26,0.0,0.99959,0.0,0.04097]
[1779481065799,54.75,75907.67,0.0,0.9996,0.0,0.0404]
[1779481067815,54.75,75908.51,0.0,0.9996,0.0,0.04032]
[1779481073856,54.75,75907.47,0.0,0.9996,0.0,0.04042]
[1779481078890,54.75,75904.6,0.0,0.99959,0.0,0.04067]
[1779481083925,54.75,75904.7,0.0,0.99959,0.0,0.04066]
[1779481088962,54.75,75904.76,0.0,0.99959,0.0,0.04066]
[1779481093996,54.75,75904.73,0.0,0.99959,0.0,0.04066]
[1779481099036,54.75,75903.23,0.0,0.99959,0.0,0.04079]
[1779481104070,54.75,75903.11,0.0,0.99959,0.0,0.0408]
[1779481106085,54.75,75909.25,0.0,0.9996,0.0,0.04026]
[1779481108098,54.75,75910.73,0.0,0.9996,0.0,0.04013]
[1779481113135,54.75,75910.6,0.0,0.9996,0.0,0.03979]
[1779481117186,54.75,75903.18,0.0,0.9996,0.0,0.04045]
[1779481120206,54.75,75892.89,0.0,0.99959,0.0,0.04137]
[1779481121214,54.75,75890.47,0.0,0.99958,0.0,0.04159]
[1779481123228,54.75,75886.18,0.0,0.99958,0.0,0.04198]
[1779481124236,54.75,75878.43,0.0,0.99957,0.0,0.0427]
[1779481125241,54.75,75877.47,0.0,0.99957,0.0,0.04279]
[1779481130277,54.75,75876.1,0.0,0.99957,0.0,0.04292]
[1779481135312,54.75,75873.19,0.0,0.99957,0.0,0.04319]
[1779481140346,54.75,75872.67,0.0,0.99957,0.0,0.04324]
[1779481145385,54.75,75873.52,0.0,0.99957,0.0,0.04316]
[1779481149410,54.75,75863.08,0.0,0.99956,0.0,0.04415]
[1779481150418,54.75,75857.49,0.0,0.99955,0.0,0.04469]
[1779481151424,54.75,75855.45,0.0,0.99955,0.0,0.04489]
[1779481154444,54.75,75850.85,0.0,0.99954,0.0,0.04534]
[1779481157468,54.75,75844.44,0.0,0.99954,0.0,0.04598]
[1779481158474,54.75,75841.87,0.0,0.99953,0.0,0.04623]
[1779481160496,54.75,75834.94,0.0,0.99953,0.0,0.04693]
[1779481163508,54.75,75829.13,0.0,0.99952,0.0,0.04753]
[1779481165521,54.75,75835.42,0.0,0.99953,0.0,0.04689]
[1779481167536,54.75,75839.16,0.0,0.99953,0.0,0.04651]
[1779481169550,54.75,75848.55,0.0,0.99954,0.0,0.04557]
[1779481170558,54.75,75849.86,0.0,0.99954,0.0,0.04544]
[1779481175597,54.75,75853.28,0.0,0.99955,0.0,0.04472]
[1779481180631,54.75,75853.5,0.0,0.99955,0.0,0.0447]
[1779481185667,54.75,75860.79,0.0,0.99956,0.0,0.04399]
[1779481187682,54.75,75864.17,0.0,0.99956,0.0,0.04367]
[1779481192717,54.75,75861.88,0.0,0.99956,0.0,0.04389]
[1779481197752,54.75,75860.8,0.0,0.99956,0.0,0.04399]
[1779481202788,54.75,75863.59,0.0,0.99956,0.0,0.04373]
[1779481207823,54.75,75862.48,0.0,0.99956,0.0,0.04383]
[1779481212858,54.75,75858.91,0.0,0.99955,0.0,0.04417]
[1779481217893,54.75,75862.25,0.0,0.99956,0.0,0.04385]
[1779481222928,54.75,75861.73,0.0,0.99956,0.0,0.0439]
[1779481227963,54.75,75861.85,0.0,0.99956,0.0,0.04389]
[1779481233000,54.75,75859.04,0.0,0.99956,0.0,0.04379]
[1779481236037,54.75,75848.48,0.0,0.99955,0.0,0.04481]
[1779481237045,54.75,75847.92,0.0,0.99955,0.0,0.04486]
[1779481241106,54.75,75842.06,0.0,0.99954,0.0,0.04544]
[1779481244095,54.75,75838.79,0.0,0.99954,0.0,0.04576]
[1779481247118,54.75,75821.47,0.0,0.99952,0.0,0.04751]
[1779481248125,54.75,75819.26,0.0,0.99952,0.0,0.04774]
[1779481252154,54.75,75824.73,0.0,0.99952,0.0,0.04718]
[1779481254169,54.75,75826.62,0.0,0.99952,0.0,0.04699]
[1779481259205,54.75,75823.85,0.0,0.99952,0.0,0.04727]
[1779481262226,54.75,75819.06,0.0,0.99952,0.0,0.04776]
[1779481267261,54.75,75817.67,0.0,0.99951,0.0,0.04791]
[1779481272296,54.75,75816.42,0.0,0.99951,0.0,0.04804]
[1779481276325,54.75,75822.17,0.0,0.99952,0.0,0.04744]
[1779481281394,54.75,75833.37,0.0,0.99953,0.0,0.0463]
[1779481283372,54.75,75835.92,0.0,0.99953,0.0,0.04605]
[1779481286393,54.75,75841.55,0.0,0.99954,0.0,0.04549]
[1779481288407,54.75,75847.09,0.0,0.99955,0.0,0.04494]
[1779481290422,54.75,75854.9,0.0,0.99955,0.0,0.04418]
[1779481292436,54.75,75857.59,0.0,0.99956,0.0,0.04355]
[1779481297471,54.75,75861.68,0.0,0.99957,0.0,0.04316]
[1779481300493,54.75,75867.43,0.0,0.99957,0.0,0.04262]
[1779481302514,54.75,75868.09,0.0,0.99957,0.0,0.04256]
[1779481306539,54.75,75875.71,0.0,0.99958,0.0,0.04186]
[1779481307550,54.75,75879.55,0.0,0.99958,0.0,0.0415]
[1779481309563,54.75,75886.53,0.0,0.99959,0.0,0.04087]
[1779481310573,54.75,75887.39,0.0,0.99959,0.0,0.0408]
[1779481312585,54.75,75892.87,0.0,0.9996,0.0,0.04031]
[1779481317621,54.75,75887.77,0.0,0.99959,0.0,0.04076]
[1779481318627,54.75,75877.6,0.0,0.99958,0.0,0.04168]
[1779481319634,54.75,75873.25,0.0,0.99958,0.0,0.04208]
[1779481321648,54.75,75871.76,0.0,0.99958,0.0,0.04222]
[1779481323661,54.75,75878.53,0.0,0.99958,0.0,0.0416]
[1779481324669,54.75,75879.71,0.0,0.99958,0.0,0.04149]
[1779481329704,54.75,75883.56,0.0,0.99959,0.0,0.04114]
[1779481334738,54.75,75884.1,0.0,0.99959,0.0,0.04109]
[1779481339774,54.75,75882.86,0.0,0.99959,0.0,0.0412]
[1779481344809,54.75,75881.34,0.0,0.99959,0.0,0.04134]
[1779481349843,54.75,75880.95,0.0,0.99958,0.0,0.04138]
[1779481354878,54.75,75872.81,0.0,0.99958,0.0,0.04176]
[1779481358907,54.75,75850.25,0.0,0.99956,0.0,0.04387]
[1779481359914,54.75,75841.85,0.0,0.99955,0.0,0.04469]
[1779481364951,54.75,75840.94,0.0,0.99955,0.0,0.04478]
[1779481369985,54.75,75840.05,0.0,0.99955,0.0,0.04486]
[1779481375022,54.75,75844.1,0.0,0.99955,0.0,0.04447]
[1779481379050,54.75,75849.21,0.0,0.99956,0.0,0.04397]
[1779481380057,54.75,75854.49,0.0,0.99956,0.0,0.04347]
[1779481385093,54.75,75852.96,0.0,0.99956,0.0,0.04362]
[1779481390129,54.75,75853.3,0.0,0.99956,0.0,0.04358]
[1779481395163,54.75,75853.86,0.0,0.99956,0.0,0.04353]
[1779481400198,54.75,75855.56,0.0,0.99956,0.0,0.04337]
[1779481405233,54.75,75854.33,0.0,0.99956,0.0,0.04348]
[1779481408253,54.75,75862.17,0.0,0.99957,0.0,0.04274]
[1779481412283,54.75,75870.43,0.0,0.99958,0.0,0.04162]
[1779481413290,54.75,75877.86,0.0,0.99959,0.0,0.04094]
[1779481414296,54.75,75879.0,0.0,0.99959,0.0,0.04084]
[1779481419333,54.75,75879.03,0.0,0.99959,0.0,0.04084]
[1779481420338,54.75,75871.53,0.0,0.99958,0.0,0.04151]
[1779481421348,54.75,75868.81,0.0,0.99958,0.0,0.04176]
[1779481426382,54.75,75868.68,0.0,0.99958,0.0,0.04178]
[1779481431415,54.75,75869.58,0.0,0.99958,0.0,0.04169]
[1779481434440,54.75,75877.52,0.0,0.99959,0.0,0.04097]
[1779481435446,54.75,75880.15,0.0,0.99959,0.0,0.04074]
[1779481438469,54.75,75851.43,0.0,0.99956,0.0,0.04339]
[1779481439474,54.75,75846.29,0.0,0.99956,0.0,0.04388]
[1779481444511,54.75,75844.92,0.0,0.99956,0.0,0.04401]
[1779481449552,54.75,75845.34,0.0,0.99956,0.0,0.04397]
[1779481454589,54.75,75848.91,0.0,0.99956,0.0,0.04363]
[1779481459623,54.75,75847.87,0.0,0.99956,0.0,0.04373]
[1779481464658,54.75,75846.47,0.0,0.99956,0.0,0.04386]
[1779481468688,54.75,75857.0,0.0,0.99957,0.0,0.04286]
[1779481469694,54.75,75857.67,0.0,0.99957,0.0,0.0428]
[1779481472717,54.75,75854.11,0.0,0.99957,0.0,0.04276]
[1779481473725,54.75,75848.14,0.0,0.99956,0.0,0.04332]
[1779481474729,54.75,75849.05,0.0,0.99956,0.0,0.04324]
[1779481477756,54.75,75854.86,0.0,0.99957,0.0,0.04269]
[1779481482818,54.75,75853.73,0.0,0.99957,0.0,0.0428]
[1779481487826,54.75,75857.6,0.0,0.99957,0.0,0.04243]
[1779481492862,54.75,75852.9,0.0,0.99957,0.0,0.04287]
[1779481494876,54.75,75862.23,0.0,0.99958,0.0,0.04201]
[1779481495883,54.75,75865.7,0.0,0.99958,0.0,0.04169]
[1779481500919,54.75,75865.54,0.0,0.99958,0.0,0.0417]
[1779481504947,54.75,75843.33,0.0,0.99956,0.0,0.04378]
[1779481505954,54.75,75835.46,0.0,0.99955,0.0,0.04454]
[1779481506960,54.75,75837.48,0.0,0.99955,0.0,0.04435]
[1779481509983,54.75,75831.63,0.0,0.99954,0.0,0.04492]
[1779481515020,54.75,75835.6,0.0,0.99955,0.0,0.04453]
[1779481520052,54.75,75835.38,0.0,0.99955,0.0,0.04455]
[1779481525086,54.75,75835.39,0.0,0.99955,0.0,0.04455]
[1779481530123,54.75,75835.21,0.0,0.99955,0.0,0.04457]
[1779481536165,54.75,75836.18,0.0,0.99955,0.0,0.04409]
[1779481541200,54.75,75840.09,0.0,0.99956,0.0,0.04372]
[1779481546235,54.75,75853.7,0.0,0.99957,0.0,0.04243]
[1779481547242,54.75,75863.63,0.0,0.99958,0.0,0.04151]
[1779481552281,54.75,75865.55,0.0,0.99958,0.0,0.04134]
[1779481557313,54.75,75867.45,0.0,0.99959,0.0,0.04117]
[1779481560334,54.75,75862.45,0.0,0.99958,0.0,0.04162]
[1779481565369,54.75,75862.85,0.0,0.99958,0.0,0.04158]
[1779481570404,54.75,75860.62,0.0,0.99958,0.0,0.04179]
[1779481575440,54.75,75859.25,0.0,0.99958,0.0,0.04192]
[1779481577454,54.75,75868.81,0.0,0.99959,0.0,0.04104]
[1779481582490,54.75,75867.01,0.0,0.99959,0.0,0.04121]
[1779481587526,54.75,75863.61,0.0,0.99958,0.0,0.04152]
[1779481592559,54.75,75860.73,0.0,0.99958,0.0,0.04142]
[1779481597594,54.75,75861.2,0.0,0.99958,0.0,0.04137]
[1779481602630,54.75,75859.87,0.0,0.99958,0.0,0.0415]
[1779481606658,54.75,75866.16,0.0,0.99959,0.0,0.04092]
[1779481609681,54.75,75882.0,0.0,0.9996,0.0,0.03952]
[1779481610688,54.75,75886.3,0.0,0.99961,0.0,0.03914]
[1779481611696,54.75,75881.02,0.0,0.9996,0.0,0.0396]
[1779481612702,54.75,75879.52,0.0,0.9996,0.0,0.03974]
[1779481615723,54.75,75877.1,0.0,0.9996,0.0,0.03995]
[1779481620760,54.75,75877.72,0.0,0.9996,0.0,0.03989]
[1779481625793,54.75,75870.19,0.0,0.99959,0.0,0.04056]
[1779481626801,54.75,75868.73,0.0,0.99959,0.0,0.04069]
[1779481630828,54.75,75883.95,0.0,0.99961,0.0,0.03935]
[1779481631835,54.75,75884.8,0.0,0.99961,0.0,0.03927]
[1779481639892,54.75,75884.94,0.0,0.99961,0.0,0.03926]
[1779481643920,54.75,75879.8,0.0,0.9996,0.0,0.03971]
[1779481645934,54.75,75877.59,0.0,0.9996,0.0,0.0399]
[1779481650968,54.75,75879.76,0.0,0.9996,0.0,0.03971]
[1779481659024,54.75,75880.85,0.0,0.99961,0.0,0.03927]
[1779481664059,54.75,75881.31,0.0,0.99961,0.0,0.03923]
[1779481670101,54.75,75880.86,0.0,0.99961,0.0,0.03927]
[1779481675138,54.75,75880.17,0.0,0.9996,0.0,0.03933]
[1779481680171,54.75,75881.73,0.0,0.99961,0.0,0.03919]
[1779481685207,54.75,75876.67,0.0,0.9996,0.0,0.03964]
[1779481690242,54.75,75874.71,0.0,0.9996,0.0,0.03981]
[1779481695276,54.75,75872.82,0.0,0.9996,0.0,0.03997]
[1779481700313,54.75,75873.53,0.0,0.9996,0.0,0.03991]
[1779481706353,54.75,75873.67,0.0,0.9996,0.0,0.0399]
[1779481711389,54.75,75875.2,0.0,0.9996,0.0,0.03942]
[1779481716423,54.75,75871.19,0.0,0.9996,0.0,0.03977]
[1779481721458,54.75,75871.19,0.0,0.9996,0.0,0.03977]
[1779481726493,54.75,75871.46,0.0,0.9996,0.0,0.03974]
[1779481729516,54.75,75881.74,0.0,0.99961,0.0,0.03885]
[1779481732538,54.75,75892.62,0.0,0.99962,0.0,0.03792]
[1779481733542,54.75,75894.05,0.0,0.99962,0.0,0.0378]
[1779481736564,54.75,75887.78,0.0,0.99962,0.0,0.03833]
[1779481741598,54.75,75887.15,0.0,0.99961,0.0,0.03839]
[1779481743612,54.75,75892.58,0.0,0.99962,0.0,0.03793]
[1779481749654,54.75,75893.62,0.0,0.99962,0.0,0.03784]
[1779481754750,54.75,75893.17,0.0,0.99962,0.0,0.03788]
[1779481760732,54.75,75898.82,0.0,0.99963,0.0,0.0374]
[1779481764821,54.75,75906.59,0.0,0.99963,0.0,0.03676]
[1779481765769,54.75,75906.59,0.0,0.99963,0.0,0.03676]
[1779481770803,54.75,75905.49,0.0,0.99963,0.0,0.03685]
[1779481775839,54.75,75912.03,0.0,0.99964,0.0,0.036]
[1779481781880,54.75,75910.9,0.0,0.99964,0.0,0.03609]
[1779481786915,54.75,75909.23,0.0,0.99964,0.0,0.03622]
[1779481787922,54.75,75902.73,0.0,0.99963,0.0,0.03675]
[1779481788929,54.75,75903.7,0.0,0.99963,0.0,0.03667]
[1779481793965,54.75,75901.31,0.0,0.99963,0.0,0.03687]
[1779481799001,54.75,75899.84,0.0,0.99963,0.0,0.03699]
[1779481802030,54.75,75892.34,0.0,0.99962,0.0,0.03761]
[1779481803036,54.75,75877.86,0.0,0.99961,0.0,0.03884]
[1779481804045,54.75,75873.89,0.0,0.99961,0.0,0.03918]
[1779481809081,54.75,75877.55,0.0,0.99961,0.0,0.03887]
[1779481814115,54.75,75875.77,0.0,0.99961,0.0,0.03902]
[1779481819152,54.75,75876.55,0.0,0.99961,0.0,0.03895]
[1779481824186,54.75,75875.86,0.0,0.99961,0.0,0.03901]
[1779481831237,54.75,75875.23,0.0,0.99961,0.0,0.03872]
[1779481836275,54.75,75876.24,0.0,0.99961,0.0,0.03864]
[1779481841314,54.75,75875.27,0.0,0.99961,0.0,0.03872]
[1779481846354,54.75,75873.36,0.0,0.99961,0.0,0.03888]
[1779481849368,54.75,75879.31,0.0,0.99961,0.0,0.03837]
[1779481854403,54.75,75879.37,0.0,0.99961,0.0,0.03837]
[1779481858431,54.75,75873.52,0.0,0.99961,0.0,0.03887]
[1779481863497,54.75,75865.49,0.0,0.9996,0.0,0.03957]
[1779481864529,54.75,75835.62,0.0,0.99957,0.0,0.04227]
[1779481865588,54.75,75792.89,0.0,0.99953,0.0,0.04643]
[1779481866672,54.75,75792.89,0.0,0.99953,0.0,0.04643]
[1779481867637,54.75,75761.52,0.0,0.99949,0.0,0.04971]
[1779481872692,54.75,75770.79,0.0,0.9995,0.0,0.04872]
[1779481873687,54.75,75775.46,0.0,0.99951,0.0,0.04823]
[1779481877710,54.75,75774.97,0.0,0.99951,0.0,0.04828]
[1779481882745,54.75,75771.8,0.0,0.9995,0.0,0.04861]
[1779481887787,54.75,75796.86,0.0,0.99953,0.0,0.04603]
[1779481888794,54.75,75809.67,0.0,0.99954,0.0,0.04475]
[1779481893831,54.75,75805.96,0.0,0.99954,0.0,0.04473]
[1779481894835,54.75,75797.8,0.0,0.99954,0.0,0.04554]
[1779481895847,54.75,75796.41,0.0,0.99953,0.0,0.04568]
[1779481897856,54.75,75787.89,0.0,0.99952,0.0,0.04654]
[1779481898864,54.75,75782.73,0.0,0.99952,0.0,0.04706]
[1779481899871,54.75,75785.73,0.0,0.99952,0.0,0.04676]
[1779481900878,54.75,75791.13,0.0,0.99953,0.0,0.04621]
[1779481902896,54.75,75830.35,0.0,0.99957,0.0,0.04239]
[1779481903900,54.75,75817.07,0.0,0.99956,0.0,0.04365]
[1779481906921,54.75,75811.61,0.0,0.99955,0.0,0.04418]
[1779481908934,54.75,75805.18,0.0,0.99954,0.0,0.04481]
[1779481909941,54.75,75796.2,0.0,0.99953,0.0,0.0457]
[1779481910949,54.75,75790.21,0.0,0.99953,0.0,0.0463]
[1779481911955,54.75,75771.72,0.0,0.99951,0.0,0.04821]
[1779481912965,54.75,75769.0,0.0,0.9995,0.0,0.0485]
[1779481918001,54.75,75769.51,0.0,0.9995,0.0,0.04844]
[1779481919010,54.75,75764.47,0.0,0.9995,0.0,0.04898]
[1779481920020,54.75,75767.81,0.0,0.9995,0.0,0.04862]
[1779481924079,54.75,75785.14,0.0,0.99952,0.0,0.04682]
[1779481925064,54.75,75791.71,0.0,0.99953,0.0,0.04615]
[1779481930100,54.75,75777.73,0.0,0.99951,0.0,0.04758]
[1779481935136,54.75,75781.14,0.0,0.99952,0.0,0.04723]
[1779481940185,54.75,75787.04,0.0,0.99952,0.0,0.04662]
[1779481946223,54.75,75789.53,0.0,0.99953,0.0,0.04637]
[1779481951259,54.75,75789.34,0.0,0.99953,0.0,0.04599]
[1779481956295,54.75,75792.74,0.0,0.99953,0.0,0.04565]
[1779481961331,54.75,75801.53,0.0,0.99954,0.0,0.04478]
[1779481962337,54.75,75806.72,0.0,0.99955,0.0,0.04427]
[1779481965358,54.75,75801.11,0.0,0.99954,0.0,0.04482]
[1779481967372,54.75,75794.59,0.0,0.99954,0.0,0.04546]
[1779481969386,54.75,75799.71,0.0,0.99954,0.0,0.04496]
[1779481971400,54.75,75802.35,0.0,0.99954,0.0,0.0447]
[1779481976434,54.75,75811.86,0.0,0.99955,0.0,0.04377]
[1779481979463,54.75,75791.81,0.0,0.99953,0.0,0.04574]
[1779481984508,54.75,75795.65,0.0,0.99954,0.0,0.04536]
[1779481986521,54.75,75800.12,0.0,0.99954,0.0,0.04491]
[1779481991556,54.75,75802.2,0.0,0.99954,0.0,0.04471]
[1779481993570,54.75,75807.67,0.0,0.99955,0.0,0.04418]
[1779481997598,54.75,75809.77,0.0,0.99955,0.0,0.04397]
[1779481998606,54.75,75824.98,0.0,0.99957,0.0,0.04252]
[1779482000618,54.75,75827.53,0.0,0.99957,0.0,0.04228]
[1779482005657,54.75,75829.82,0.0,0.99957,0.0,0.04207]
[1779482010688,54.75,75825.18,0.0,0.99957,0.0,0.0425]
[1779482012703,54.75,75820.44,0.0,0.99957,0.0,0.04258]
[1779482014719,54.75,75811.1,0.0,0.99956,0.0,0.04346]
[1779482016733,54.75,75808.8,0.0,0.99956,0.0,0.04368]
[1779482019756,54.75,75814.86,0.0,0.99956,0.0,0.0431]
[1779482021771,54.75,75821.39,0.0,0.99957,0.0,0.04249]
[1779482022776,54.75,75824.24,0.0,0.99957,0.0,0.04222]
[1779482028824,54.75,75826.58,0.0,0.99957,0.0,0.042]
[1779482033853,54.75,75821.45,0.0,0.99957,0.0,0.04248]
[1779482039896,54.75,75817.15,0.0,0.99956,0.0,0.04289]
[1779482041929,54.75,75828.06,0.0,0.99958,0.0,0.04187]
[1779482042935,54.75,75832.17,0.0,0.99958,0.0,0.04149]
[1779482047972,54.75,75831.35,0.0,0.99958,0.0,0.04156]
[1779482050993,54.75,75824.77,0.0,0.99957,0.0,0.04217]
[1779482056031,54.75,75822.48,0.0,0.99957,0.0,0.04238]
[1779482058048,54.75,75827.83,0.0,0.99957,0.0,0.04189]
[1779482064087,54.75,75825.71,0.0,0.99957,0.0,0.04208]
[1779482069130,54.75,75831.55,0.0,0.99958,0.0,0.04154]
[1779482070132,54.75,75845.42,0.0,0.99959,0.0,0.04029]
[1779482075167,54.75,75849.73,0.0,0.9996,0.0,0.03955]
[1779482080201,54.75,75845.01,0.0,0.9996,0.0,0.03997]
[1779482085251,54.75,75844.63,0.0,0.9996,0.0,0.04]
[1779482086250,54.75,75857.0,0.0,0.99961,0.0,0.03892]
[1779482087262,54.75,75868.44,0.0,0.99962,0.0,0.03794]
[1779482088260,54.75,75872.31,0.0,0.99962,0.0,0.03761]
[1779482090274,54.75,75876.34,0.0,0.99963,0.0,0.03727]
[1779482096318,54.75,75875.78,0.0,0.99962,0.0,0.03732]
[1779482101356,54.75,75872.95,0.0,0.99962,0.0,0.03756]
[1779482103375,54.75,75863.96,0.0,0.99961,0.0,0.03832]
[1779482104382,54.75,75858.16,0.0,0.99961,0.0,0.03882]
[1779482109417,54.75,75858.76,0.0,0.99961,0.0,0.03876]
[1779482113444,54.75,75866.55,0.0,0.99962,0.0,0.0381]
[1779482116465,54.75,75872.49,0.0,0.99962,0.0,0.03759]
[1779482121501,54.75,75873.05,0.0,0.99962,0.0,0.03755]
[1779482126535,54.75,75871.42,0.0,0.99962,0.0,0.03768]
[1779482131571,54.75,75871.21,0.0,0.99962,0.0,0.03737]
[1779482135599,54.75,75864.76,0.0,0.99962,0.0,0.03791]
[1779482140636,54.75,75861.39,0.0,0.99961,0.0,0.03819]
[1779482145669,54.75,75859.12,0.0,0.99961,0.0,0.03839]
[1779482149701,54.75,75866.46,0.0,0.99962,0.0,0.03776]
[1779482150706,54.75,75872.05,0.0,0.99962,0.0,0.0373]
[1779482155742,54.75,75872.97,0.0,0.99963,0.0,0.03722]
[1779482161783,54.75,75873.43,0.0,0.99963,0.0,0.03718]
[1779482163798,54.75,75866.41,0.0,0.99962,0.0,0.03777]
[1779482168834,54.75,75868.1,0.0,0.99962,0.0,0.03763]
[1779482173873,54.75,75869.04,0.0,0.99962,0.0,0.03755]
[1779482178910,54.75,75870.45,0.0,0.99962,0.0,0.03743]
[1779482183942,54.75,75872.34,0.0,0.99962,0.0,0.03727]
[1779482184950,54.75,75880.29,0.0,0.99963,0.0,0.03661]
[1779482185956,54.75,75882.49,0.0,0.99963,0.0,0.03643]
[1779482190992,54.75,75885.09,0.0,0.99964,0.0,0.03622]
[1779482196038,54.75,75886.29,0.0,0.99964,0.0,0.0358]
[1779482201072,54.75,75886.0,0.0,0.99964,0.0,0.03582]
[1779482206108,54.75,75888.08,0.0,0.99964,0.0,0.03566]
[1779482213157,54.75,75884.02,0.0,0.99964,0.0,0.03598]
[1779482215173,54.75,75874.28,0.0,0.99963,0.0,0.03678]
[1779482217186,54.75,75853.1,0.0,0.99961,0.0,0.03856]
[1779482218192,54.75,75836.7,0.0,0.99959,0.0,0.04]
[1779482219199,54.75,75831.02,0.0,0.99959,0.0,0.0405]
[1779482220205,54.75,75830.78,0.0,0.99959,0.0,0.04053]
[1779482222222,54.75,75840.54,0.0,0.9996,0.0,0.03966]
[1779482223227,54.75,75848.44,0.0,0.99961,0.0,0.03896]
[1779482224235,54.75,75845.28,0.0,0.9996,0.0,0.03924]
[1779482227255,54.75,75840.25,0.0,0.9996,0.0,0.03968]
[1779482229269,54.75,75846.47,0.0,0.9996,0.0,0.03913]
[1779482234312,54.75,75843.26,0.0,0.9996,0.0,0.03942]
[1779482239342,54.75,75841.31,0.0,0.9996,0.0,0.03959]
[1779482242360,54.75,75847.22,0.0,0.9996,0.0,0.03907]
[1779482245395,54.75,75853.99,0.0,0.99961,0.0,0.03848]
[1779482247397,54.75,75863.99,0.0,0.99962,0.0,0.03763]
[1779482248403,54.75,75863.84,0.0,0.99962,0.0,0.03765]
[1779482249410,54.75,75858.02,0.0,0.99962,0.0,0.03814]
[1779482250417,54.75,75858.25,0.0,0.99962,0.0,0.03812]
[1779482252431,54.75,75853.81,0.0,0.99961,0.0,0.03816]
[1779482253437,54.75,75854.88,0.0,0.99962,0.0,0.03806]
[1779482255452,54.75,75860.52,0.0,0.99962,0.0,0.03759]
[1779482260487,54.75,75860.0,0.0,0.99962,0.0,0.03763]
[1779482265522,54.75,75860.15,0.0,0.99962,0.0,0.03762]
[1779482270559,54.75,75862.31,0.0,0.99962,0.0,0.03744]
[1779482275592,54.75,75868.79,0.0,0.99963,0.0,0.0369]
[1779482280626,54.75,75868.78,0.0,0.99963,0.0,0.0369]
[1779482285662,54.75,75864.33,0.0,0.99962,0.0,0.03727]
[1779482290696,54.75,75860.79,0.0,0.99962,0.0,0.03756]
[1779482295733,54.75,75860.55,0.0,0.99962,0.0,0.03759]
[1779482300766,54.75,75861.58,0.0,0.99962,0.0,0.0375]
[1779482305800,54.75,75862.72,0.0,0.99962,0.0,0.0374]
[1779482310841,54.75,75864.77,0.0,0.99962,0.0,0.03723]
[1779482315871,54.75,75869.87,0.0,0.99963,0.0,0.03648]
[1779482317885,54.75,75864.41,0.0,0.99963,0.0,0.03693]
[1779482322921,54.75,75862.42,0.0,0.99963,0.0,0.03709]
[1779482327959,54.75,75862.86,0.0,0.99963,0.0,0.03706]
[1779482332992,54.75,75860.65,0.0,0.99962,0.0,0.03724]
[1779482338028,54.75,75860.81,0.0,0.99962,0.0,0.03723]
[1779482340053,54.75,75868.61,0.0,0.99963,0.0,0.03658]
[1779482341048,54.75,75873.58,0.0,0.99964,0.0,0.03617]
[1779482346084,54.75,75882.89,0.0,0.99964,0.0,0.03543]
[1779482351118,54.75,75885.13,0.0,0.99965,0.0,0.03525]
[1779482356154,54.75,75881.58,0.0,0.99964,0.0,0.03553]
[1779482361189,54.75,75881.59,0.0,0.99964,0.0,0.03553]
[1779482366226,54.75,75879.0,0.0,0.99964,0.0,0.03574]
[1779482367231,54.75,75870.11,0.0,0.99963,0.0,0.03646]
[1779482368237,54.75,75868.93,0.0,0.99963,0.0,0.03655]
[1779482373273,54.75,75870.72,0.0,0.99964,0.0,0.03608]
[1779482378308,54.75,75876.72,0.0,0.99964,0.0,0.0356]
[1779482383342,54.75,75876.85,0.0,0.99964,0.0,0.03558]
[1779482388378,54.75,75877.4,0.0,0.99964,0.0,0.03554]
[1779482393415,54.75,75874.72,0.0,0.99964,0.0,0.03576]
[1779482399479,54.75,75877.56,0.0,0.99964,0.0,0.03553]
[1779482404492,54.75,75879.84,0.0,0.99964,0.0,0.03535]
[1779482409525,54.75,75879.98,0.0,0.99964,0.0,0.03534]
[1779482414560,54.75,75880.47,0.0,0.99965,0.0,0.0353]
[1779482419595,54.75,75883.86,0.0,0.99965,0.0,0.03503]
[1779482421609,54.75,75886.21,0.0,0.99965,0.0,0.03484]
[1779482424632,54.75,75871.89,0.0,0.99964,0.0,0.03598]
[1779482425638,54.75,75869.21,0.0,0.99964,0.0,0.0362]
[1779482430673,54.75,75865.74,0.0,0.99963,0.0,0.03649]
[1779482435736,54.75,75863.58,0.0,0.99963,0.0,0.03633]
[1779482440771,54.75,75866.54,0.0,0.99964,0.0,0.03609]
[1779482445807,54.75,75865.08,0.0,0.99963,0.0,0.03621]
[1779482450844,54.75,75861.36,0.0,0.99963,0.0,0.03651]
[1779482455879,54.75,75859.08,0.0,0.99963,0.0,0.0367]
[1779482460912,54.75,75859.3,0.0,0.99963,0.0,0.03668]
[1779482464960,54.75,75851.48,0.0,0.99962,0.0,0.03733]
[1779482467980,54.75,75860.55,0.0,0.99963,0.0,0.03658]
[1779482473018,54.75,75859.04,0.0,0.99963,0.0,0.0367]
[1779482478053,54.75,75856.39,0.0,0.99963,0.0,0.03692]
[1779482483088,54.75,75856.54,0.0,0.99963,0.0,0.03691]
[1779482487116,54.75,75850.31,0.0,0.99962,0.0,0.03743]
[1779482490138,54.75,75844.26,0.0,0.99962,0.0,0.03794]
[1779482495172,54.75,75843.27,0.0,0.99962,0.0,0.03768]
[1779482499202,54.75,75837.78,0.0,0.99961,0.0,0.03815]
[1779482502221,54.75,75843.45,0.0,0.99962,0.0,0.03767]
[1779482504235,54.75,75848.8,0.0,0.99962,0.0,0.03722]
[1779482509270,54.75,75849.76,0.0,0.99962,0.0,0.03714]
[1779482514313,54.75,75849.16,0.0,0.99962,0.0,0.03719]
[1779482516325,54.75,75871.23,0.0,0.99964,0.0,0.03539]
[1779482517332,54.75,75877.94,0.0,0.99965,0.0,0.03486]
[1779482519345,54.75,75887.07,0.0,0.99966,0.0,0.03414]
[1779482524381,54.75,75890.89,0.0,0.99966,0.0,0.03385]
[1779482529415,54.75,75887.8,0.0,0.99966,0.0,0.03409]
[1779482534452,54.75,75882.73,0.0,0.99965,0.0,0.03448]
[1779482539486,54.75,75883.62,0.0,0.99965,0.0,0.03441]
[1779482544520,54.75,75883.12,0.0,0.99965,0.0,0.03445]
[1779482549556,54.75,75883.23,0.0,0.99965,0.0,0.03444]
[1779482552577,54.75,75879.65,0.0,0.99965,0.0,0.0344]
[1779482558620,54.75,75880.52,0.0,0.99965,0.0,0.03434]
[1779482559626,54.75,75869.08,0.0,0.99964,0.0,0.03524]
[1779482560637,54.75,75866.59,0.0,0.99964,0.0,0.03543]
[1779482565668,54.75,75865.6,0.0,0.99964,0.0,0.03551]
[1779482570704,54.75,75864.82,0.0,0.99964,0.0,0.03558]
[1779482571711,54.75,75870.99,0.0,0.99965,0.0,0.03508]
[1779482572718,54.75,75873.41,0.0,0.99965,0.0,0.03489]
[1779482577753,54.75,75875.89,0.0,0.99965,0.0,0.0347]
[1779482579766,54.75,75865.94,0.0,0.99964,0.0,0.03549]
[1779482580773,54.75,75865.69,0.0,0.99964,0.0,0.03551]
[1779482585808,54.75,75861.49,0.0,0.99964,0.0,0.03584]
[1779482589836,54.75,75855.15,0.0,0.99963,0.0,0.03636]
[1779482591851,54.75,75853.19,0.0,0.99963,0.0,0.03652]
[1779482596887,54.75,75857.87,0.0,0.99963,0.0,0.03614]
[1779482601922,54.75,75855.67,0.0,0.99963,0.0,0.03632]
[1779482606957,54.75,75855.98,0.0,0.99963,0.0,0.03629]
[1779482611992,54.75,75860.35,0.0,0.99964,0.0,0.03561]
[1779482617027,54.75,75864.8,0.0,0.99964,0.0,0.03525]
[1779482622067,54.75,75865.7,0.0,0.99965,0.0,0.03518]
[1779482624095,54.75,75878.29,0.0,0.99966,0.0,0.03419]
[1779482625091,54.75,75888.61,0.0,0.99966,0.0,0.0334]
[1779482626099,54.75,75884.96,0.0,0.99966,0.0,0.03368]
[1779482631134,54.75,75887.66,0.0,0.99966,0.0,0.03348]
[1779482636170,54.75,75889.87,0.0,0.99967,0.0,0.03331]
[1779482641205,54.75,75889.29,0.0,0.99967,0.0,0.03335]
[1779482643219,54.75,75880.71,0.0,0.99966,0.0,0.03401]
[1779482644224,54.75,75875.73,0.0,0.99965,0.0,0.03439]
[1779482649260,54.75,75872.23,0.0,0.99965,0.0,0.03467]
[1779482654295,54.75,75873.62,0.0,0.99965,0.0,0.03456]
[1779482658323,54.75,75878.93,0.0,0.99966,0.0,0.03414]
[1779482663359,54.75,75878.28,0.0,0.99966,0.0,0.03419]
[1779482668397,54.75,75877.97,0.0,0.99966,0.0,0.03422]
[1779482673433,54.75,75877.01,0.0,0.99966,0.0,0.03398]
[1779482676454,54.75,75868.54,0.0,0.99965,0.0,0.03464]
[1779482677461,54.75,75863.93,0.0,0.99965,0.0,0.035]
[1779482682495,54.75,75867.76,0.0,0.99965,0.0,0.0347]
[1779482687531,54.75,75868.07,0.0,0.99965,0.0,0.03467]
[1779482692567,54.75,75869.79,0.0,0.99965,0.0,0.03454]
[1779482695589,54.75,75863.37,0.0,0.99965,0.0,0.03504]
[1779482700626,54.75,75859.04,0.0,0.99964,0.0,0.03539]
[1779482704654,54.75,75852.37,0.0,0.99964,0.0,0.03593]
[1779482709690,54.75,75851.52,0.0,0.99964,0.0,0.036]
[1779482711703,54.75,75845.25,0.0,0.99963,0.0,0.03651]
[1779482712710,54.75,75842.76,0.0,0.99963,0.0,0.03671]
[1779482715730,54.75,75839.67,0.0,0.99963,0.0,0.03697]
[1779482720767,54.75,75839.22,0.0,0.99962,0.0,0.03701]
[1779482725800,54.75,75836.46,0.0,0.99962,0.0,0.03724]
[1779482730836,54.75,75836.69,0.0,0.99962,0.0,0.03722]
[1779482735871,54.75,75837.25,0.0,0.99963,0.0,0.03683]
[1779482740906,54.75,75836.66,0.0,0.99963,0.0,0.03688]
[1779482745945,54.75,75829.53,0.0,0.99962,0.0,0.03748]
[1779482750978,54.75,75827.49,0.0,0.99962,0.0,0.03765]
[1779482757024,54.75,75824.85,0.0,0.99961,0.0,0.03788]
[1779482762060,54.75,75822.78,0.0,0.99961,0.0,0.03805]
[1779482767095,54.75,75822.03,0.0,0.99961,0.0,0.03812]
[1779482769110,54.75,75828.06,0.0,0.99962,0.0,0.03761]
[1779482770115,54.75,75828.66,0.0,0.99962,0.0,0.03755]
[1779482772130,54.75,75834.03,0.0,0.99962,0.0,0.0371]
[1779482777164,54.75,75835.8,0.0,0.99963,0.0,0.03696]
[1779482783217,54.75,75834.86,0.0,0.99962,0.0,0.03703]
[1779482787234,54.75,75828.85,0.0,0.99962,0.0,0.03754]
[1779482788241,54.75,75826.65,0.0,0.99962,0.0,0.03772]
[1779482790257,54.75,75831.97,0.0,0.99962,0.0,0.03728]
[1779482792273,54.75,75836.19,0.0,0.99963,0.0,0.03659]
[1779482797308,54.75,75839.63,0.0,0.99963,0.0,0.0363]
[1779482802344,54.75,75838.51,0.0,0.99963,0.0,0.0364]
[1779482806370,54.75,75831.03,0.0,0.99962,0.0,0.03702]
[1779482811414,54.75,75837.12,0.0,0.99963,0.0,0.03651]
[1779482816451,54.75,75837.4,0.0,0.99963,0.0,0.03649]
[1779482821484,54.75,75837.05,0.0,0.99963,0.0,0.03652]
[1779482826520,54.75,75841.2,0.0,0.99963,0.0,0.03618]
[1779482830546,54.75,75846.9,0.0,0.99964,0.0,0.03571]
[1779482832561,54.75,75851.99,0.0,0.99964,0.0,0.0353]
[1779482837595,54.75,75855.13,0.0,0.99965,0.0,0.03505]
[1779482842631,54.75,75859.93,0.0,0.99965,0.0,0.03467]
[1779482847667,54.75,75860.92,0.0,0.99965,0.0,0.0346]
[1779482853709,54.75,75860.47,0.0,0.99965,0.0,0.03431]
[1779482858744,54.75,75856.45,0.0,0.99965,0.0,0.03463]
[1779482863807,54.75,75857.5,0.0,0.99965,0.0,0.03455]
[1779482868813,54.75,75860.79,0.0,0.99965,0.0,0.03429]
[1779482873877,54.75,75863.12,0.0,0.99966,0.0,0.03411]
[1779482878884,54.75,75872.06,0.0,0.99966,0.0,0.03342]
[1779482883925,54.75,75876.21,0.0,0.99967,0.0,0.03311]
[1779482888959,54.75,75874.52,0.0,0.99967,0.0,0.03323]
[1779482894002,54.75,75873.68,0.0,0.99966,0.0,0.0333]
[1779482899030,54.75,75878.72,0.0,0.99967,0.0,0.03292]
[1779482902055,54.75,75880.34,0.0,0.99967,0.0,0.0328]
[1779482907089,54.75,75878.74,0.0,0.99967,0.0,0.03292]
[1779482912121,54.75,75878.34,0.0,0.99967,0.0,0.03264]
[1779482918167,54.75,75877.72,0.0,0.99967,0.0,0.03269]
[1779482920184,54.75,75889.56,0.0,0.99968,0.0,0.03181]
[1779482921189,54.75,75892.11,0.0,0.99968,0.0,0.03163]
[1779482926226,54.75,75890.64,0.0,0.99968,0.0,0.03174]
[1779482931260,54.75,75893.37,0.0,0.99968,0.0,0.03154]
[1779482936295,54.75,75894.38,0.0,0.99968,0.0,0.03147]
[1779482940326,54.75,75900.97,0.0,0.99969,0.0,0.03099]
[1779482945358,54.75,75899.74,0.0,0.99969,0.0,0.03108]
[1779482952407,54.75,75900.81,0.0,0.99969,0.0,0.03101]
[1779482958450,54.75,75901.16,0.0,0.99969,0.0,0.03098]
[1779482960466,54.75,75906.32,0.0,0.99969,0.0,0.03062]
[1779482965500,54.75,75907.46,0.0,0.99969,0.0,0.03054]
[1779482968520,54.75,75912.58,0.0,0.9997,0.0,0.03018]
[1779482973555,54.75,75914.63,0.0,0.9997,0.0,0.02975]
[1779482978589,54.75,75912.22,0.0,0.9997,0.0,0.02992]
[1779482983626,54.75,75914.73,0.0,0.9997,0.0,0.02975]
[1779482988662,54.75,75913.91,0.0,0.9997,0.0,0.0298]
[1779482991682,54.75,75919.44,0.0,0.99971,0.0,0.02943]
[1779482996719,54.75,75919.22,0.0,0.99971,0.0,0.02944]
[1779483001762,54.75,75912.64,0.0,0.9997,0.0,0.02989]
[1779483002767,54.75,75901.31,0.0,0.99969,0.0,0.03068]
[1779483003776,54.75,75893.62,0.0,0.99969,0.0,0.03122]
[1779483004791,54.75,75893.28,0.0,0.99969,0.0,0.03125]
[1779483009817,54.75,75896.0,0.0,0.99969,0.0,0.03105]
[1779483014851,54.75,75896.28,0.0,0.99969,0.0,0.03103]
[1779483019887,54.75,75896.57,0.0,0.99969,0.0,0.03101]
[1779483021901,54.75,75901.99,0.0,0.99969,0.0,0.03063]
[1779483027946,54.75,75903.65,0.0,0.99969,0.0,0.03051]
[1779483035007,54.75,75903.49,0.0,0.9997,0.0,0.03024]
[1779483040032,54.75,75910.64,0.0,0.9997,0.0,0.02974]
[1779483045067,54.75,75914.14,0.0,0.9997,0.0,0.02951]
[1779483047081,54.75,75920.98,0.0,0.99971,0.0,0.02904]
[1779483052115,54.75,75923.28,0.0,0.99971,0.0,0.02889]
[1779483057151,54.75,75920.72,0.0,0.99971,0.0,0.02906]
[1779483062185,54.75,75919.8,0.0,0.99971,0.0,0.02912]
[1779483067220,54.75,75920.06,0.0,0.99971,0.0,0.02911]
[1779483072255,54.75,75920.05,0.0,0.99971,0.0,0.02911]
[1779483076283,54.75,75926.67,0.0,0.99971,0.0,0.02867]
[1779483081321,54.75,75933.35,0.0,0.99972,0.0,0.02823]
[1779483086353,54.75,75935.34,0.0,0.99972,0.0,0.0281]
[1779483091389,54.75,75937.32,0.0,0.99972,0.0,0.0277]
[1779483096424,54.75,75938.61,0.0,0.99972,0.0,0.02762]
[1779483101460,54.75,75939.95,0.0,0.99973,0.0,0.02753]
[1779483103473,54.75,75945.31,0.0,0.99973,0.0,0.02719]
[1779483108511,54.75,75947.37,0.0,0.99973,0.0,0.02706]
[1779483113550,54.75,75947.84,0.0,0.99973,0.0,0.02703]
[1779483119584,54.75,75947.18,0.0,0.99973,0.0,0.02707]
[1779483122617,54.75,75954.93,0.0,0.99974,0.0,0.02659]
[1779483123621,54.75,75958.61,0.0,0.99974,0.0,0.02636]
[1779483126639,54.75,75978.78,0.0,0.99975,0.0,0.02515]
[1779483127647,54.75,75980.47,0.0,0.99975,0.0,0.02505]
[1779483128652,54.75,75967.16,0.0,0.99974,0.0,0.02584]
[1779483131677,54.75,75960.4,0.0,0.99974,0.0,0.02625]
[1779483136712,54.75,75963.89,0.0,0.99974,0.0,0.02604]
[1779483137720,54.75,75958.38,0.0,0.99974,0.0,0.02638]
[1779483142755,54.75,75979.76,0.0,0.99975,0.0,0.0251]
[1779483147793,54.75,75980.38,0.0,0.99975,0.0,0.02506]
[1779483148798,54.75,75973.57,0.0,0.99975,0.0,0.02546]
[1779483151819,54.75,75970.27,0.0,0.99975,0.0,0.02541]
[1779483153837,54.75,75980.6,0.0,0.99975,0.0,0.0248]
[1779483155877,54.75,75973.65,0.0,0.99975,0.0,0.02521]
[1779483157865,54.75,75979.79,0.0,0.99975,0.0,0.02485]
[1779483161893,54.75,75987.24,0.0,0.99976,0.0,0.02442]
[1779483166928,54.75,75992.02,0.0,0.99976,0.0,0.02415]
[1779483171963,54.75,75993.75,0.0,0.99976,0.0,0.02405]
[1779483176997,54.75,75989.55,0.0,0.99976,0.0,0.02429]
[1779483182037,54.75,75989.43,0.0,0.99976,0.0,0.0243]
[1779483187082,54.75,75992.98,0.0,0.99976,0.0,0.02409]
[1779483192108,54.75,75993.56,0.0,0.99976,0.0,0.02406]
[1779483197143,54.75,75992.42,0.0,0.99976,0.0,0.02413]
[1779483202178,54.75,75986.93,0.0,0.99976,0.0,0.02444]
[1779483207223,54.75,75981.77,0.0,0.99976,0.0,0.02473]
[1779483208229,54.75,75972.35,0.0,0.99975,0.0,0.02529]
[1779483211250,54.75,75969.08,0.0,0.99975,0.0,0.02523]
[1779483216301,54.75,75967.89,0.0,0.99975,0.0,0.0253]
[1779483219307,54.75,75973.45,0.0,0.99975,0.0,0.02497]
[1779483221320,54.75,75969.32,0.0,0.99975,0.0,0.02522]
[1779483223336,54.75,75966.58,0.0,0.99975,0.0,0.02538]
[1779483228369,54.75,75968.22,0.0,0.99975,0.0,0.02528]
[1779483233404,54.75,75966.38,0.0,0.99975,0.0,0.02539]
[1779483238444,54.75,75968.41,0.0,0.99975,0.0,0.02527]
[1779483239451,54.75,75973.94,0.0,0.99975,0.0,0.02495]
[1779483240458,54.75,75975.78,0.0,0.99975,0.0,0.02484]
[1779483245492,54.75,75972.53,0.0,0.99975,0.0,0.02503]
[1779483246499,54.75,75966.9,0.0,0.99975,0.0,0.02536]
[1779483248513,54.75,75974.58,0.0,0.99975,0.0,0.02491]
[1779483250528,54.75,75981.61,0.0,0.99976,0.0,0.0245]
[1779483255562,54.75,75982.67,0.0,0.99976,0.0,0.02444]
[1779483260598,54.75,75987.64,0.0,0.99976,0.0,0.02416]
[1779483262612,54.75,75994.35,0.0,0.99977,0.0,0.02378]
[1779483265633,54.75,75999.34,0.0,0.99977,0.0,0.0235]
[1779483270667,54.75,75999.63,0.0,0.99977,0.0,0.02349]
[1779483275706,54.75,75999.84,0.0,0.99977,0.0,0.02324]
[1779483276727,54.75,75989.99,0.0,0.99977,0.0,0.02379]
[1779483277719,54.75,75983.94,0.0,0.99976,0.0,0.02413]
[1779483281747,54.75,75989.66,0.0,0.99977,0.0,0.02381]
[1779483285776,54.75,75998.37,0.0,0.99977,0.0,0.02332]
[1779483286785,54.75,75998.86,0.0,0.99977,0.0,0.0233]
[1779483288797,54.75,76003.89,0.0,0.99977,0.0,0.02302]
[1779483290812,54.75,76012.35,0.0,0.99978,0.0,0.02257]
[1779483291819,54.75,76012.37,0.0,0.99978,0.0,0.02257]
[1779483295851,54.75,76001.01,0.0,0.99977,0.0,0.02318]
[1779483296860,54.75,75991.07,0.0,0.99977,0.0,0.02373]
[1779483297879,54.75,75991.76,0.0,0.99977,0.0,0.02369]
[1779483301914,54.75,75998.73,0.0,0.99977,0.0,0.02331]
[1779483302913,54.75,76002.78,0.0,0.99977,0.0,0.02308]
[1779483307948,54.75,76001.64,0.0,0.99977,0.0,0.02315]
[1779483312983,54.75,76001.15,0.0,0.99977,0.0,0.02317]
[1779483318026,54.75,76000.49,0.0,0.99977,0.0,0.02321]
[1779483323063,54.75,76002.87,0.0,0.99977,0.0,0.02308]
[1779483328098,54.75,76004.06,0.0,0.99977,0.0,0.02301]
[1779483333138,54.75,76004.53,0.0,0.99978,0.0,0.02276]
[1779483338174,54.75,76004.67,0.0,0.99978,0.0,0.02275]
[1779483343209,54.75,75999.93,0.0,0.99977,0.0,0.02301]
[1779483348244,54.75,75999.5,0.0,0.99977,0.0,0.02303]
[1779483353280,54.75,75979.17,0.0,0.99976,0.0,0.02416]
[1779483354287,54.75,75967.56,0.0,0.99975,0.0,0.02483]
[1779483359323,54.75,75959.88,0.0,0.99975,0.0,0.02528]
[1779483360329,54.75,75948.64,0.0,0.99974,0.0,0.02595]
[1779483365365,54.75,75945.17,0.0,0.99974,0.0,0.02616]
[1779483370400,54.75,75941.97,0.0,0.99974,0.0,0.02636]
[1779483372420,54.75,75936.8,0.0,0.99973,0.0,0.02668]
[1779483377449,54.75,75935.66,0.0,0.99973,0.0,0.02675]
[1779483382484,54.75,75936.81,0.0,0.99973,0.0,0.02668]
[1779483386520,54.75,75931.25,0.0,0.99973,0.0,0.02703]
[1779483387528,54.75,75924.66,0.0,0.99973,0.0,0.02745]
[1779483388534,54.75,75921.09,0.0,0.99972,0.0,0.02767]
[1779483393579,54.75,75921.9,0.0,0.99973,0.0,0.02736]
[1779483395588,54.75,75913.45,0.0,0.99972,0.0,0.0279]
[1779483396595,54.75,75913.27,0.0,0.99972,0.0,0.02791]
[1779483401631,54.75,75903.57,0.0,0.99971,0.0,0.02855]
[1779483402639,54.75,75900.72,0.0,0.99971,0.0,0.02874]
[1779483405661,54.75,75897.99,0.0,0.99971,0.0,0.02892]
[1779483410696,54.75,75895.38,0.0,0.99971,0.0,0.02909]
[1779483413716,54.75,75899.77,0.0,0.99971,0.0,0.0288]
[1779483418751,54.75,75904.8,0.0,0.99971,0.0,0.02846]
[1779483420766,54.75,75910.17,0.0,0.99972,0.0,0.02811]
[1779483423787,54.75,75913.88,0.0,0.99972,0.0,0.02787]
[1779483428834,54.75,75915.32,0.0,0.99972,0.0,0.02778]
[1779483430838,54.75,75922.09,0.0,0.99973,0.0,0.02734]
[1779483431845,54.75,75922.46,0.0,0.99973,0.0,0.02732]
[1779483436880,54.75,75918.52,0.0,0.99972,0.0,0.02757]
[1779483441915,54.75,75920.58,0.0,0.99973,0.0,0.02744]
[1779483446951,54.75,75920.89,0.0,0.99973,0.0,0.02742]
[1779483450979,54.75,75911.86,0.0,0.99972,0.0,0.028]
[1779483451986,54.75,75877.06,0.0,0.9997,0.0,0.03006]
[1779483452994,54.75,75875.5,0.0,0.9997,0.0,0.03017]
[1779483458042,54.75,75878.87,0.0,0.9997,0.0,0.02994]
[1779483461057,54.75,75864.73,0.0,0.99969,0.0,0.03093]
[1779483462062,54.75,75864.4,0.0,0.99969,0.0,0.03096]
[1779483467097,54.75,75865.05,0.0,0.99969,0.0,0.03091]
[1779483472132,54.75,75864.1,0.0,0.99969,0.0,0.03099]
[1779483478176,54.75,75863.07,0.0,0.99969,0.0,0.03108]
[1779483482227,54.76,75876.77,0.0,0.9997,0.0,0.03014]
[1779483483224,54.76,75883.19,0.0,0.9997,0.0,0.0297]
[1779483484226,54.76,75885.25,0.0,0.9997,0.0,0.02957]
[1779483490267,54.76,75886.38,0.0,0.9997,0.0,0.02951]
[1779483495302,54.77,75893.24,0.0,0.99971,0.0,0.02906]
[1779483496310,54.77,75893.83,0.0,0.99971,0.0,0.02903]
[1779483501344,54.77,75897.49,0.0,0.99971,0.0,0.0288]
[1779483503359,54.77,75903.36,0.0,0.99971,0.0,0.02842]
[1779483505372,54.77,75908.55,0.0,0.99972,0.0,0.02809]
[1779483510408,54.78,75909.4,0.0,0.99972,0.0,0.02806]
[1779483512422,54.78,75905.59,0.0,0.99972,0.0,0.02804]
[1779483513430,54.78,75902.79,0.0,0.99972,0.0,0.02824]
[1779483515442,54.78,75896.48,0.0,0.99971,0.0,0.02865]
[1779483525514,54.78,75897.16,0.0,0.99971,0.0,0.02861]
[1779483527526,54.78,75903.69,0.0,0.99972,0.0,0.02818]
[1779483532562,54.78,75906.95,0.0,0.99972,0.0,0.028]
[1779483538605,54.79,75902.53,0.0,0.99972,0.0,0.02832]
[1779483543651,54.79,75902.43,0.0,0.99972,0.0,0.02836]
[1779483548688,54.8,75901.96,0.0,0.99971,0.0,0.02842]
[1779483553723,54.81,75905.45,0.0,0.99972,0.0,0.02822]
[1779483557750,54.81,75910.44,0.0,0.99972,0.0,0.02793]
[1779483563812,54.82,75911.98,0.0,0.99972,0.0,0.02787]
[1779483567830,54.82,75917.03,0.0,0.99972,0.0,0.02757]
[1779483572866,54.83,75919.87,0.0,0.99973,0.0,0.02716]
[1779483577900,54.83,75917.12,0.0,0.99973,0.0,0.02738]
[1779483582936,54.84,75913.91,0.0,0.99972,0.0,0.02762]
[1779483587973,54.85,75914.33,0.0,0.99972,0.0,0.02764]
[1779483595020,54.86,75913.1,0.0,0.99972,0.0,0.02778]
[1779483600065,54.87,75914.16,0.0,0.99972,0.0,0.02775]
[1779483602168,54.87,75891.42,0.0,0.99971,0.0,0.02928]
[1779483604111,54.87,75885.57,0.0,0.9997,0.0,0.0297]
[1779483605113,54.87,75881.88,0.0,0.9997,0.0,0.02996]
[1779483610156,54.88,75881.66,0.0,0.9997,0.0,0.03003]
[1779483615185,54.89,75879.95,0.0,0.9997,0.0,0.0302]
[1779483620220,54.9,75884.41,0.0,0.9997,0.0,0.02994]
[1779483622313,54.9,75891.62,0.0,0.9997,0.0,0.02947]
[1779483628279,54.9,75892.08,0.0,0.9997,0.0,0.02945]
[1779483632384,54.9,75906.14,0.0,0.99972,0.0,0.02823]
[1779483634317,54.9,75911.03,0.0,0.99972,0.0,0.02791]
[1779483636331,54.9,75912.91,0.0,0.99972,0.0,0.02779]
[1779483642374,54.9,75913.17,0.0,0.99972,0.0,0.02777]
[1779483647409,54.9,75913.57,0.0,0.99972,0.0,0.02774]
[1779483652523,54.9,75914.13,0.0,0.99972,0.0,0.02771]
[1779483658494,54.9,75914.13,0.0,0.99972,0.0,0.02771]
[1779483660502,54.9,75920.56,0.0,0.99973,0.0,0.0273]
[1779483662515,54.9,75921.13,0.0,0.99973,0.0,0.02726]
[1779483667552,54.9,75921.11,0.0,0.99973,0.0,0.02726]
[1779483672665,54.9,75921.16,0.0,0.99973,0.0,0.02726]
[1779483677624,54.9,75935.96,0.0,0.99974,0.0,0.02633]
[1779483678631,54.9,75936.63,0.0,0.99974,0.0,0.02629]
[1779483685681,54.9,75938.95,0.0,0.99974,0.0,0.02615]
[1779483690717,54.9,75942.82,0.0,0.99974,0.0,0.02591]
[1779483694745,54.9,75946.07,0.0,0.99975,0.0,0.02547]
[1779483696759,54.9,75951.49,0.0,0.99975,0.0,0.02514]
[1779483700788,54.9,75956.83,0.0,0.99975,0.0,0.02483]
[1779483705822,54.9,75957.85,0.0,0.99975,0.0,0.02477]
[1779483710858,54.9,75960.42,0.0,0.99975,0.0,0.02462]
[1779483719920,54.9,75962.2,0.0,0.99976,0.0,0.02452]
[1779483722944,54.9,75955.22,0.0,0.99975,0.0,0.02493]
[1779483723951,54.9,75956.7,0.0,0.99975,0.0,0.02484]
[1779483729004,54.9,75958.8,0.0,0.99975,0.0,0.02472]
[1779483729997,54.9,75949.55,0.0,0.99975,0.0,0.02526]
[1779483731002,54.9,75942.39,0.0,0.99974,0.0,0.02569]
[1779483732017,54.9,75942.36,0.0,0.99974,0.0,0.02569]
[1779483737045,54.9,75942.36,0.0,0.99974,0.0,0.02569]
[1779483742079,54.9,75940.1,0.0,0.99974,0.0,0.02582]
[1779483747115,54.9,75939.29,0.0,0.99974,0.0,0.02587]
[1779483751142,54.9,75935.4,0.0,0.99974,0.0,0.02585]
[1779483753226,54.9,75930.34,0.0,0.99974,0.0,0.02616]
[1779483756179,54.9,75936.56,0.0,0.99974,0.0,0.02578]
[1779483759199,54.9,75938.67,0.0,0.99974,0.0,0.02566]
[1779483764234,54.9,75942.32,0.0,0.99975,0.0,0.02544]
[1779483766248,54.9,75937.05,0.0,0.99974,0.0,0.02575]
[1779483767255,54.9,75936.06,0.0,0.99974,0.0,0.02581]
[1779483773373,54.9,75932.95,0.0,0.99974,0.0,0.026]
[1779483779339,54.9,75935.35,0.0,0.99974,0.0,0.02586]
[1779483784378,54.9,75938.22,0.0,0.99974,0.0,0.02568]
[1779483786392,54.9,75932.23,0.0,0.99974,0.0,0.02605]
[1779483792437,54.9,75930.88,0.0,0.99974,0.0,0.02613]
[1779483800491,54.9,75931.28,0.0,0.99974,0.0,0.0261]
[1779483805526,54.9,75934.84,0.0,0.99974,0.0,0.02589]
[1779483808547,54.9,75941.11,0.0,0.99975,0.0,0.02551]
[1779483813664,54.9,75939.94,0.0,0.99975,0.0,0.02533]
[1779483818617,54.9,75934.75,0.0,0.99974,0.0,0.02564]
[1779483821638,54.9,75944.61,0.0,0.99975,0.0,0.02505]
[1779483822645,54.9,75945.85,0.0,0.99975,0.0,0.02498]
[1779483827682,54.9,75946.87,0.0,0.99975,0.0,0.02492]
[1779483832718,54.9,75948.48,0.0,0.99975,0.0,0.02482]
[1779483837752,54.9,75948.36,0.0,0.99975,0.0,0.02483]
[1779483842787,54.9,75943.89,0.0,0.99975,0.0,0.02509]
[1779483847822,54.9,75948.32,0.0,0.99975,0.0,0.02483]
[1779483853945,54.9,75948.59,0.0,0.99975,0.0,0.02482]
[1779483861920,54.9,75949.28,0.0,0.99975,0.0,0.02478]
[1779483866955,54.9,75948.19,0.0,0.99975,0.0,0.02484]
[1779483871991,54.9,75948.08,0.0,0.99975,0.0,0.0246]
[1779483880046,54.9,75946.8,0.0,0.99975,0.0,0.02468]
[1779483882061,54.9,75940.19,0.0,0.99975,0.0,0.02506]
[1779483887096,54.9,75939.59,0.0,0.99975,0.0,0.0251]
[1779483893139,54.9,75937.79,0.0,0.99975,0.0,0.0252]
[1779483902283,54.9,75933.45,0.0,0.99975,0.0,0.02546]
[1779483909250,54.9,75932.09,0.0,0.99974,0.0,0.02554]
[1779483912353,54.9,75940.25,0.0,0.99975,0.0,0.02506]
[1779483918314,54.9,75940.57,0.0,0.99975,0.0,0.02504]
[1779483923350,54.9,75939.99,0.0,0.99975,0.0,0.02507]
[1779483925364,54.9,75933.93,0.0,0.99975,0.0,0.02543]
[1779483926371,54.9,75933.85,0.0,0.99975,0.0,0.02544]
[1779483931405,54.9,75938.28,0.0,0.99975,0.0,0.02493]
[1779483936441,54.9,75937.92,0.0,0.99975,0.0,0.02495]
[1779483941478,54.9,75937.57,0.0,0.99975,0.0,0.02497]
[1779483946511,54.9,75943.57,0.0,0.99975,0.0,0.02462]
[1779483948529,54.9,75947.09,0.0,0.99976,0.0,0.02441]
[1779483953566,54.9,75951.42,0.0,0.99976,0.0,0.02417]
[1779483958601,54.9,75959.62,0.0,0.99976,0.0,0.0237]
[1779483963636,54.9,75957.16,0.0,0.99976,0.0,0.02384]
[1779483968674,54.9,75952.53,0.0,0.99976,0.0,0.0241]
[1779483973712,54.9,75951.59,0.0,0.99976,0.0,0.02416]
[1779483978743,54.9,75952.76,0.0,0.99976,0.0,0.02409]
[1779483986798,54.9,75952.64,0.0,0.99976,0.0,0.0241]
[1779483991833,54.9,75954.25,0.0,0.99976,0.0,0.02376]
[1779483996868,54.9,75954.35,0.0,0.99976,0.0,0.02376]
[1779484001903,54.9,75954.46,0.0,0.99976,0.0,0.02375]
[1779484006939,54.9,75955.43,0.0,0.99976,0.0,0.0237]
[1779484013062,54.9,75956.7,0.0,0.99976,0.0,0.02363]
[1779484019022,54.9,75954.49,0.0,0.99976,0.0,0.02375]
[1779484024060,54.9,75954.99,0.0,0.99976,0.0,0.02372]
[1779484029104,54.9,75956.57,0.0,0.99976,0.0,0.02363]
[1779484030105,54.9,75961.58,0.0,0.99977,0.0,0.02336]
[1779484031111,54.9,75940.48,0.0,0.99975,0.0,0.02455]
[1779484032119,54.9,75935.49,0.0,0.99975,0.0,0.02484]
[1779484033206,54.9,75926.85,0.0,0.99975,0.0,0.02535]
[1779484034132,54.9,75926.85,0.0,0.99975,0.0,0.02535]
[1779484039170,54.9,75928.19,0.0,0.99975,0.0,0.02527]
[1779484044204,54.9,75927.78,0.0,0.99975,0.0,0.0253]
[1779484046220,54.9,75935.72,0.0,0.99975,0.0,0.02483]
[1779484049239,54.9,75926.0,0.0,0.99975,0.0,0.0254]
[1779484050246,54.9,75923.0,0.0,0.99974,0.0,0.02558]
[1779484055281,54.9,75924.65,0.0,0.99975,0.0,0.02523]
[1779484062330,54.9,75924.28,0.0,0.99975,0.0,0.02525]
[1779484065352,54.9,75930.75,0.0,0.99975,0.0,0.02487]
[1779484070387,54.9,75931.79,0.0,0.99975,0.0,0.02481]
[1779484075421,54.9,75932.33,0.0,0.99975,0.0,0.02478]
[1779484080457,54.9,75932.63,0.0,0.99975,0.0,0.02476]
[1779484085492,54.9,75932.77,0.0,0.99975,0.0,0.02475]
[1779484090526,54.9,75935.03,0.0,0.99975,0.0,0.02462]
[1779484093630,54.9,75925.99,0.0,0.99975,0.0,0.02515]
[1779484094555,54.9,75925.99,0.0,0.99975,0.0,0.02515]
[1779484099590,54.9,75926.17,0.0,0.99975,0.0,0.02514]
[1779484104624,54.9,75925.13,0.0,0.99975,0.0,0.0252]
[1779484109659,54.9,75926.26,0.0,0.99975,0.0,0.02513]
[1779484115701,54.9,75926.61,0.0,0.99975,0.0,0.02486]
[1779484120737,54.9,75927.13,0.0,0.99975,0.0,0.02483]
[1779484125774,54.9,75925.4,0.0,0.99975,0.0,0.02493]
[1779484130806,54.9,75925.73,0.0,0.99975,0.0,0.02491]
[1779484135841,54.9,75928.18,0.0,0.99975,0.0,0.02477]
[1779484140876,54.9,75927.41,0.0,0.99975,0.0,0.02482]
[1779484145912,54.9,75923.43,0.0,0.99975,0.0,0.02505]
[1779484149940,54.9,75933.0,0.0,0.99975,0.0,0.02449]
[1779484150948,54.9,75937.85,0.0,0.99976,0.0,0.02421]
[1779484155983,54.9,75935.65,0.0,0.99976,0.0,0.02434]
[1779484161024,54.9,75934.5,0.0,0.99976,0.0,0.0244]
[1779484166059,54.9,75934.93,0.0,0.99976,0.0,0.02438]
[1779484171095,54.9,75935.31,0.0,0.99976,0.0,0.02411]
[1779484177137,54.9,75937.7,0.0,0.99976,0.0,0.02398]
[1779484182172,54.9,75938.27,0.0,0.99976,0.0,0.02395]
[1779484187208,54.9,75943.61,0.0,0.99976,0.0,0.02364]
[1779484192244,54.9,75943.84,0.0,0.99976,0.0,0.02363]
[1779484197278,54.9,75944.46,0.0,0.99976,0.0,0.0236]
[1779484204409,54.9,75945.92,0.0,0.99977,0.0,0.02351]
[1779484210372,54.9,75945.96,0.0,0.99977,0.0,0.02351]
[1779484215408,54.9,75946.01,0.0,0.99977,0.0,0.02351]
[1779484220443,54.9,75945.34,0.0,0.99976,0.0,0.02355]
[1779484225477,54.9,75946.72,0.0,0.99977,0.0,0.02347]
[1779484230512,54.9,75945.49,0.0,0.99976,0.0,0.02354]
[1779484235548,54.9,75945.15,0.0,0.99977,0.0,0.02332]
[1779484240590,54.9,75944.39,0.0,0.99977,0.0,0.02336]
[1779484245621,54.9,75943.51,0.0,0.99977,0.0,0.02341]
[1779484254761,54.9,75944.47,0.0,0.99977,0.0,0.02336]
[1779484260726,54.9,75945.28,0.0,0.99977,0.0,0.02331]
[1779484266766,54.9,75944.53,0.0,0.99977,0.0,0.02335]
[1779484274901,54.9,75944.75,0.0,0.99977,0.0,0.02334]
[1779484280863,54.9,75945.33,0.0,0.99977,0.0,0.02331]
[1779484285898,54.9,75946.47,0.0,0.99977,0.0,0.02325]
[1779484289927,54.9,75951.31,0.0,0.99977,0.0,0.02298]
[1779484294961,54.9,75951.89,0.0,0.99977,0.0,0.02272]
[1779484300016,54.9,75946.86,0.0,0.99977,0.0,0.02299]
[1779484305115,54.9,75946.11,0.0,0.99977,0.0,0.02303]
[1779484311088,54.9,75945.89,0.0,0.99977,0.0,0.02304]
[1779484317154,54.9,75945.9,0.0,0.99977,0.0,0.02304]
[1779484322186,54.9,75946.84,0.0,0.99977,0.0,0.02299]
[1779484327220,54.9,75933.61,0.0,0.99976,0.0,0.02373]
[1779484328227,54.9,75929.3,0.0,0.99976,0.0,0.02397]
[1779484333262,54.9,75931.43,0.0,0.99976,0.0,0.02385]
[1779484338298,54.9,75931.04,0.0,0.99976,0.0,0.02387]
[1779484344340,54.9,75931.01,0.0,0.99976,0.0,0.02387]
[1779484349376,54.9,75931.26,0.0,0.99976,0.0,0.02386]
[1779484352399,54.9,75927.08,0.0,0.99976,0.0,0.02385]
[1779484357433,54.9,75925.79,0.0,0.99976,0.0,0.02393]
[1779484362468,54.9,75925.67,0.0,0.99976,0.0,0.02393]
[1779484367507,54.9,75920.1,0.0,0.99976,0.0,0.02425]
[1779484372539,54.9,75918.83,0.0,0.99976,0.0,0.02433]
[1779484380594,54.9,75917.91,0.0,0.99976,0.0,0.02438]
[1779484384622,54.9,75911.39,0.0,0.99975,0.0,0.02476]
[1779484389658,54.9,75910.25,0.0,0.99975,0.0,0.02482]
[1779484394692,54.9,75909.88,0.0,0.99975,0.0,0.02485]
[1779484399727,54.91,75915.29,0.0,0.99975,0.0,0.02455]
[1779484404762,54.92,75921.02,0.0,0.99976,0.0,0.02427]
[1779484409797,54.93,75921.9,0.0,0.99976,0.0,0.02426]
[1779484414832,54.93,75924.48,0.0,0.99976,0.0,0.02387]
[1779484419866,54.93,75925.07,0.0,0.99976,0.0,0.02384]
[1779484424902,54.93,75924.74,0.0,0.99976,0.0,0.02386]
[1779484429938,54.93,75923.51,0.0,0.99976,0.0,0.02393]
[1779484434973,54.93,75922.99,0.0,0.99976,0.0,0.02396]
[1779484440019,54.93,75923.26,0.0,0.99976,0.0,0.02394]
[1779484444038,54.93,75928.66,0.0,0.99976,0.0,0.02364]
[1779484449075,54.93,75927.75,0.0,0.99976,0.0,0.02369]
[1779484454108,54.93,75929.29,0.0,0.99976,0.0,0.0236]
[1779484459144,54.93,75928.44,0.0,0.99976,0.0,0.02365]
[1779484464178,54.93,75934.82,0.0,0.99977,0.0,0.02329]
[1779484469213,54.93,75936.03,0.0,0.99977,0.0,0.02323]
[1779484474249,54.93,75937.73,0.0,0.99977,0.0,0.0229]
[1779484480290,54.93,75939.57,0.0,0.99977,0.0,0.0228]
[1779484485325,54.93,75939.07,0.0,0.99977,0.0,0.02282]
[1779484490359,54.93,75937.21,0.0,0.99977,0.0,0.02293]
[1779484491367,54.93,75927.66,0.0,0.99976,0.0,0.02345]
[1779484492375,54.93,75924.67,0.0,0.99976,0.0,0.02362]
[1779484497409,54.93,75924.35,0.0,0.99976,0.0,0.02364]
[1779484502447,54.93,75916.58,0.0,0.99976,0.0,0.02408]
[1779484503457,54.93,75914.35,0.0,0.99976,0.0,0.02421]
[1779484507482,54.93,75921.54,0.0,0.99976,0.0,0.0238]
[1779484512518,54.93,75920.94,0.0,0.99976,0.0,0.02383]
[1779484517553,54.93,75921.56,0.0,0.99976,0.0,0.0238]
[1779484522587,54.93,75920.47,0.0,0.99976,0.0,0.02386]
[1779484527633,54.93,75917.33,0.0,0.99976,0.0,0.02404]
[1779484528632,54.93,75912.17,0.0,0.99976,0.0,0.02433]
[1779484529640,54.93,75906.02,0.0,0.99975,0.0,0.02469]
[1779484530647,54.93,75900.66,0.0,0.99975,0.0,0.02501]
[1779484532661,54.93,75898.77,0.0,0.99975,0.0,0.02487]
[1779484537695,54.93,75898.2,0.0,0.99975,0.0,0.0249]
[1779484542730,54.93,75894.28,0.0,0.99975,0.0,0.02513]
[1779484547765,54.93,75893.86,0.0,0.99975,0.0,0.02516]
[1779484552806,54.93,75897.79,0.0,0.99975,0.0,0.02492]
[1779484557841,54.93,75898.89,0.0,0.99975,0.0,0.02486]
[1779484559850,54.93,75904.9,0.0,0.99975,0.0,0.02451]
[1779484564885,54.93,75916.6,0.0,0.99976,0.0,0.02383]
[1779484565892,54.93,75915.71,0.0,0.99976,0.0,0.02389]
[1779484570927,54.93,75922.99,0.0,0.99976,0.0,0.02347]
[1779484575963,54.93,75923.95,0.0,0.99976,0.0,0.02342]
[1779484580998,54.93,75923.21,0.0,0.99976,0.0,0.02346]
[1779484586035,54.93,75924.27,0.0,0.99977,0.0,0.0234]
[1779484591069,54.93,75924.73,0.0,0.99977,0.0,0.02314]
[1779484593082,54.93,75931.31,0.0,0.99977,0.0,0.02278]
[1779484594089,54.93,75932.28,0.0,0.99977,0.0,0.02273]
[1779484599126,54.93,75930.7,0.0,0.99977,0.0,0.02281]
[1779484604160,54.93,75927.26,0.0,0.99977,0.0,0.023]
[1779484607181,54.93,75921.21,0.0,0.99977,0.0,0.02333]
[1779484612216,54.93,75917.84,0.0,0.99976,0.0,0.02352]
[1779484617250,54.93,75917.61,0.0,0.99976,0.0,0.02354]
[1779484623293,54.93,75917.43,0.0,0.99976,0.0,0.02355]
[1779484628327,54.93,75924.19,0.0,0.99977,0.0,0.02317]
[1779484633362,54.93,75927.26,0.0,0.99977,0.0,0.023]
[1779484637441,54.93,75936.39,0.0,0.99977,0.0,0.0225]
[1779484639410,54.93,75939.44,0.0,0.99978,0.0,0.02234]
[1779484645453,54.93,75939.92,0.0,0.99978,0.0,0.02231]
[1779484650489,54.93,75945.31,0.0,0.99978,0.0,0.02203]
[1779484655527,54.93,75946.38,0.0,0.99978,0.0,0.02175]
[1779484661565,54.93,75946.54,0.0,0.99978,0.0,0.02174]
[1779484666601,54.93,75945.65,0.0,0.99978,0.0,0.02178]
[1779484671636,54.93,75945.48,0.0,0.99978,0.0,0.02179]
[1779484676672,54.93,75946.07,0.0,0.99978,0.0,0.02176]
[1779484678685,54.93,75951.22,0.0,0.99979,0.0,0.02149]
[1779484681707,54.93,75953.44,0.0,0.99979,0.0,0.02138]
[1779484686742,54.93,75952.97,0.0,0.99979,0.0,0.0214]
[1779484691776,54.93,75953.82,0.0,0.99979,0.0,0.02136]
[1779484696811,54.93,75955.12,0.0,0.99979,0.0,0.02129]
[1779484701847,54.93,75955.81,0.0,0.99979,0.0,0.02126]
[1779484707941,54.93,75955.45,0.0,0.99979,0.0,0.02128]
[1779484713930,54.93,75955.87,0.0,0.99979,0.0,0.02104]
[1779484718967,54.93,75961.18,0.0,0.99979,0.0,0.02077]
[1779484724001,54.93,75961.04,0.0,0.99979,0.0,0.02077]
[1779484731049,54.93,75958.24,0.0,0.99979,0.0,0.02092]
[1779484736086,54.93,75957.2,0.0,0.99979,0.0,0.02097]
[1779484739105,54.93,75962.66,0.0,0.99979,0.0,0.02069]
[1779484744140,54.93,75962.18,0.0,0.99979,0.0,0.02072]
[1779484749176,54.93,75963.13,0.0,0.99979,0.0,0.02067]
[1779484755217,54.93,75962.11,0.0,0.99979,0.0,0.02072]
[1779484760252,54.93,75963.45,0.0,0.99979,0.0,0.02065]
[1779484765287,54.93,75962.21,0.0,0.99979,0.0,0.02072]
[1779484770324,54.93,75962.23,0.0,0.99979,0.0,0.02072]
[1779484774351,54.93,75959.0,0.0,0.99979,0.0,0.02066]
[1779484779387,54.93,75958.34,0.0,0.99979,0.0,0.02069]
[1779484784421,54.93,75959.14,0.0,0.99979,0.0,0.02065]
[1779484789457,54.93,75959.38,0.0,0.99979,0.0,0.02064]
[1779484794491,54.93,75964.41,0.0,0.9998,0.0,0.02039]
[1779484796506,54.93,75966.92,0.0,0.9998,0.0,0.02027]
[1779484802547,54.93,75965.62,0.0,0.9998,0.0,0.02033]
[1779484808590,54.93,75965.71,0.0,0.9998,0.0,0.02033]
[1779484813625,54.93,75965.98,0.0,0.9998,0.0,0.02031]
[1779484818660,54.93,75966.74,0.0,0.9998,0.0,0.02028]
[1779484823694,54.93,75966.45,0.0,0.9998,0.0,0.02029]
[1779484828735,54.93,75966.52,0.0,0.9998,0.0,0.02029]
[1779484833770,54.93,75963.23,0.0,0.9998,0.0,0.02024]
[1779484838804,54.93,75962.53,0.0,0.9998,0.0,0.02027]
[1779484843839,54.93,75960.57,0.0,0.9998,0.0,0.02037]
[1779484848875,54.93,75959.0,0.0,0.9998,0.0,0.02044]
[1779484854916,54.93,75957.9,0.0,0.9998,0.0,0.0205]
[1779484867002,54.93,75955.41,0.0,0.99979,0.0,0.02062]
[1779484872039,54.93,75954.52,0.0,0.99979,0.0,0.02067]
[1779484877127,54.93,75954.52,0.0,0.99979,0.0,0.02067]
[1779484883114,54.93,75954.69,0.0,0.99979,0.0,0.02066]
[1779484888150,54.93,75956.67,0.0,0.99979,0.0,0.02056]
[1779484897268,54.93,75957.79,0.0,0.9998,0.0,0.02029]
[1779484903254,54.93,75957.31,0.0,0.9998,0.0,0.02031]
[1779484909297,54.93,75954.23,0.0,0.9998,0.0,0.02047]
[1779484914332,54.93,75954.61,0.0,0.9998,0.0,0.02045]
[1779484919369,54.93,75955.33,0.0,0.9998,0.0,0.02041]
[1779484921382,54.93,75948.65,0.0,0.99979,0.0,0.02074]
[1779484926417,54.93,75949.04,0.0,0.99979,0.0,0.02072]
[1779484931453,54.93,75944.68,0.0,0.99979,0.0,0.02094]
[1779484936488,54.93,75943.97,0.0,0.99979,0.0,0.02098]
[1779484939508,54.93,75948.06,0.0,0.99979,0.0,0.02077]
[1779484945550,54.93,75947.72,0.0,0.99979,0.0,0.02079]
[1779484951592,54.93,75947.63,0.0,0.99979,0.0,0.02058]
[1779484956628,54.93,75948.05,0.0,0.99979,0.0,0.02056]
[1779484961663,54.93,75952.18,0.0,0.9998,0.0,0.02035]
[1779484966697,54.93,75953.74,0.0,0.9998,0.0,0.02027]
[1779484971733,54.93,75957.11,0.0,0.9998,0.0,0.02011]
[1779484976771,54.93,75957.86,0.0,0.9998,0.0,0.02007]
[1779484981813,54.93,75958.61,0.0,0.9998,0.0,0.02004]
[1779484986845,54.93,75958.21,0.0,0.9998,0.0,0.02006]
[1779484992887,54.93,75958.38,0.0,0.9998,0.0,0.02005]
[1779484997969,54.93,75957.65,0.0,0.9998,0.0,0.02008]
[1779485003965,54.93,75957.82,0.0,0.9998,0.0,0.02008]
[1779485011013,54.93,75957.28,0.0,0.9998,0.0,0.01989]
[1779485016050,54.93,75958.94,0.0,0.9998,0.0,0.01981]
[1779485020076,54.93,75964.21,0.0,0.9998,0.0,0.01956]
[1779485025112,54.93,75965.53,0.0,0.99981,0.0,0.0195]
[1779485030153,54.93,75965.4,0.0,0.99981,0.0,0.0195]
[1779485038252,54.93,75962.62,0.0,0.9998,0.0,0.01963]
[1779485046263,54.93,75961.68,0.0,0.9998,0.0,0.01968]
[1779485051297,54.93,75959.28,0.0,0.9998,0.0,0.01979]
[1779485057339,54.93,75956.16,0.0,0.9998,0.0,0.01994]
[1779485062374,54.93,75956.61,0.0,0.9998,0.0,0.01992]
[1779485067422,54.93,75956.43,0.0,0.9998,0.0,0.01993]
[1779485072463,54.93,75952.14,0.0,0.9998,0.0,0.01993]
[1779485077498,54.93,75951.16,0.0,0.9998,0.0,0.01998]
[1779485082533,54.93,75951.97,0.0,0.9998,0.0,0.01994]
[1779485088578,54.93,75952.73,0.0,0.9998,0.0,0.0199]
[1779485093611,54.93,75954.02,0.0,0.9998,0.0,0.01984]
[1779485098678,54.93,75954.89,0.0,0.9998,0.0,0.01979]
[1779485101668,54.93,75949.62,0.0,0.9998,0.0,0.02005]
[1779485102675,54.93,75927.57,0.0,0.99979,0.0,0.02115]
[1779485103682,54.93,75921.16,0.0,0.99978,0.0,0.02148]
[1779485104689,54.93,75922.71,0.0,0.99978,0.0,0.0214]
[1779485109725,54.93,75921.86,0.0,0.99978,0.0,0.02144]
[1779485114759,54.93,75917.74,0.0,0.99978,0.0,0.02166]
[1779485116773,54.93,75911.91,0.0,0.99978,0.0,0.02197]
[1779485118787,54.93,75921.09,0.0,0.99978,0.0,0.02148]
[1779485119795,54.93,75927.53,0.0,0.99979,0.0,0.02115]
[1779485120802,54.93,75927.48,0.0,0.99979,0.0,0.02115]
[1779485122816,54.93,75933.92,0.0,0.99979,0.0,0.02083]
[1779485125837,54.93,75936.13,0.0,0.99979,0.0,0.02072]
[1779485130872,54.93,75941.43,0.0,0.9998,0.0,0.02045]
[1779485134915,54.93,75946.65,0.0,0.9998,0.0,0.01998]
[1779485135921,54.93,75952.11,0.0,0.9998,0.0,0.01972]
[1779485138942,54.93,75953.53,0.0,0.9998,0.0,0.01965]
[1779485144986,54.93,75954.45,0.0,0.9998,0.0,0.01961]
[1779485150020,54.93,75954.63,0.0,0.9998,0.0,0.0196]
[1779485155055,54.93,75955.17,0.0,0.9998,0.0,0.01957]
[1779485160090,54.93,75955.12,0.0,0.9998,0.0,0.01957]
[1779485165127,54.93,75954.04,0.0,0.9998,0.0,0.01963]
[1779485171167,54.93,75953.43,0.0,0.9998,0.0,0.01966]
[1779485178216,54.93,75952.95,0.0,0.9998,0.0,0.01968]
[1779485185270,54.93,75950.88,0.0,0.9998,0.0,0.01978]
[1779485189313,54.93,75955.89,0.0,0.9998,0.0,0.01954]
[1779485194328,54.93,75955.37,0.0,0.99981,0.0,0.01935]
[1779485199365,54.93,75952.47,0.0,0.99981,0.0,0.01949]
[1779485203392,54.93,75946.33,0.0,0.9998,0.0,0.01979]
[1779485208428,54.93,75944.12,0.0,0.9998,0.0,0.01989]
[1779485214470,54.93,75943.8,0.0,0.9998,0.0,0.01991]
[1779485219523,54.93,75943.95,0.0,0.9998,0.0,0.0199]
[1779485225547,54.93,75943.78,0.0,0.9998,0.0,0.01991]
[1779485227561,54.93,75951.67,0.0,0.9998,0.0,0.01953]
[1779485232596,54.93,75952.42,0.0,0.99981,0.0,0.01949]
[1779485237630,54.93,75951.88,0.0,0.9998,0.0,0.01952]
[1779485242666,54.93,75953.16,0.0,0.99981,0.0,0.01946]
[1779485247701,54.93,75952.22,0.0,0.99981,0.0,0.0195]
[1779485253743,54.93,75951.81,0.0,0.99981,0.0,0.01932]
[1779485258788,54.93,75948.42,0.0,0.99981,0.0,0.01948]
[1779485263820,54.93,75948.49,0.0,0.99981,0.0,0.01947]
[1779485268856,54.93,75945.97,0.0,0.9998,0.0,0.01959]
[1779485272886,54.93,75939.62,0.0,0.9998,0.0,0.0199]
[1779485277919,54.93,75937.45,0.0,0.9998,0.0,0.02]
[1779485282954,54.93,75936.1,0.0,0.9998,0.0,0.02007]
[1779485284968,54.93,75928.62,0.0,0.99979,0.0,0.02044]
[1779485290002,54.93,75928.08,0.0,0.99979,0.0,0.02047]
[1779485294031,54.93,75933.42,0.0,0.9998,0.0,0.0202]
[1779485299065,54.93,75934.62,0.0,0.9998,0.0,0.02014]
[1779485301079,54.93,75941.51,0.0,0.9998,0.0,0.01981]
[1779485306114,54.93,75942.9,0.0,0.9998,0.0,0.01974]
[1779485308130,54.93,75948.12,0.0,0.99981,0.0,0.01949]
[1779485313171,54.93,75949.98,0.0,0.99981,0.0,0.0192]
[1779485318199,54.93,75951.02,0.0,0.99981,0.0,0.01915]
[1779485324240,54.93,75952.74,0.0,0.99981,0.0,0.01907]
[1779485329276,54.93,75955.6,0.0,0.99981,0.0,0.01893]
[1779485334313,54.93,75955.23,0.0,0.99981,0.0,0.01895]
[1779485340353,54.93,75955.59,0.0,0.99981,0.0,0.01893]
[1779485346395,54.93,75956.43,0.0,0.99981,0.0,0.0189]
[1779485350448,54.93,75961.43,0.0,0.99981,0.0,0.01867]
[1779485355458,54.93,75960.99,0.0,0.99981,0.0,0.01869]
[1779485360518,54.93,75962.69,0.0,0.99981,0.0,0.01861]
[1779485365529,54.93,75962.48,0.0,0.99981,0.0,0.01862]
[1779485370588,54.93,75960.16,0.0,0.99981,0.0,0.01872]
[1779485375598,54.93,75959.25,0.0,0.99981,0.0,0.01856]
[1779485380658,54.93,75959.62,0.0,0.99981,0.0,0.01855]
[1779485385668,54.93,75960.02,0.0,0.99982,0.0,0.01853]
[1779485390704,54.93,75960.89,0.0,0.99982,0.0,0.01849]
[1779485395745,54.93,75964.01,0.0,0.99982,0.0,0.01835]
[1779485400799,54.93,75963.72,0.0,0.99982,0.0,0.01836]
[1779485405809,54.93,75960.91,0.0,0.99982,0.0,0.01849]
[1779485410869,54.93,75959.82,0.0,0.99981,0.0,0.01854]
[1779485417896,54.93,75959.82,0.0,0.99981,0.0,0.01854]
[1779485424945,54.93,75959.05,0.0,0.99981,0.0,0.01857]
[1779485431009,54.93,75958.23,0.0,0.99982,0.0,0.01841]
[1779485439044,54.93,75957.67,0.0,0.99982,0.0,0.01844]
[1779485446098,54.93,75957.48,0.0,0.99982,0.0,0.01844]
[1779485451133,54.93,75960.37,0.0,0.99982,0.0,0.01831]
[1779485456167,54.93,75959.24,0.0,0.99982,0.0,0.01837]
[1779485461203,54.93,75960.44,0.0,0.99982,0.0,0.01831]
[1779485466237,54.93,75963.34,0.0,0.99982,0.0,0.01818]
[1779485471273,54.93,75963.24,0.0,0.99982,0.0,0.01819]
[1779485476307,54.93,75963.22,0.0,0.99982,0.0,0.01819]
[1779485481343,54.93,75964.7,0.0,0.99982,0.0,0.01812]
[1779485482349,54.93,75970.44,0.0,0.99982,0.0,0.01787]
[1779485483356,54.93,75977.77,0.0,0.99983,0.0,0.01755]
[1779485488391,54.93,75975.09,0.0,0.99982,0.0,0.01766]
[1779485493427,54.93,75974.82,0.0,0.99983,0.0,0.01748]
[1779485498464,54.93,75975.36,0.0,0.99983,0.0,0.01746]
[1779485503496,54.93,75975.79,0.0,0.99983,0.0,0.01744]
[1779485508534,54.93,75975.99,0.0,0.99983,0.0,0.01743]
[1779485513568,54.93,75976.34,0.0,0.99983,0.0,0.01742]
[1779485518602,54.93,75978.27,0.0,0.99983,0.0,0.01733]
[1779485523638,54.93,75981.29,0.0,0.99983,0.0,0.01721]
[1779485528673,54.93,75980.95,0.0,0.99983,0.0,0.01722]
[1779485533707,54.93,75981.72,0.0,0.99983,0.0,0.01719]
[1779485537735,54.93,75989.46,0.0,0.99983,0.0,0.01686]
[1779485539750,54.93,75997.14,0.0,0.99984,0.0,0.01654]
[1779485544784,54.93,75999.43,0.0,0.99984,0.0,0.01645]
[1779485549819,54.93,75998.04,0.0,0.99984,0.0,0.01651]
[1779485554854,54.93,76000.55,0.0,0.99984,0.0,0.01623]
[1779485561904,54.93,76000.23,0.0,0.99984,0.0,0.01624]
[1779485566938,54.93,75999.46,0.0,0.99984,0.0,0.01627]
[1779485572013,54.93,75997.85,0.0,0.99984,0.0,0.01633]
[1779485578016,54.93,76001.57,0.0,0.99984,0.0,0.01618]
[1779485583056,54.93,76003.25,0.0,0.99984,0.0,0.01612]
[1779485588090,54.93,76002.13,0.0,0.99984,0.0,0.01616]
[1779485593126,54.93,76005.2,0.0,0.99984,0.0,0.01604]
[1779485598161,54.93,76010.33,0.0,0.99984,0.0,0.01584]
[1779485603196,54.93,76015.12,0.0,0.99985,0.0,0.01565]
[1779485608231,54.93,76015.48,0.0,0.99985,0.0,0.01563]
[1779485613265,54.93,76015.87,0.0,0.99985,0.0,0.01545]
[1779485618301,54.93,76016.79,0.0,0.99985,0.0,0.01541]
[1779485623336,54.93,76016.72,0.0,0.99985,0.0,0.01541]
[1779485628371,54.93,76016.3,0.0,0.99985,0.0,0.01543]
[1779485634419,54.93,76016.88,0.0,0.99985,0.0,0.01541]
[1779485639455,54.93,76018.05,0.0,0.99985,0.0,0.01536]
[1779485644488,54.93,76011.11,0.0,0.99985,0.0,0.01563]
[1779485647511,54.93,76002.95,0.0,0.99984,0.0,0.01595]
[1779485652546,54.93,76002.07,0.0,0.99984,0.0,0.01599]
[1779485654560,54.93,75996.89,0.0,0.99984,0.0,0.01619]
[1779485659594,54.93,75991.68,0.0,0.99984,0.0,0.0164]
[1779485664630,54.93,75989.56,0.0,0.99984,0.0,0.01649]
[1779485669664,54.93,75989.09,0.0,0.99984,0.0,0.01651]
[1779485673696,54.93,75985.42,0.0,0.99984,0.0,0.01648]
[1779485676720,54.93,75979.91,0.0,0.99983,0.0,0.0167]
[1779485681752,54.93,75975.58,0.0,0.99983,0.0,0.01688]
[1779485686787,54.93,75975.06,0.0,0.99983,0.0,0.01691]
[1779485689809,54.93,75968.43,0.0,0.99983,0.0,0.01719]
[1779485694843,54.93,75970.52,0.0,0.99983,0.0,0.0171]
[1779485700885,54.93,75968.03,0.0,0.99983,0.0,0.0172]
[1779485705922,54.93,75964.19,0.0,0.99983,0.0,0.01737]
[1779485712970,54.93,75963.05,0.0,0.99983,0.0,0.01742]
[1779485718006,54.93,75965.08,0.0,0.99983,0.0,0.01733]
[1779485720028,54.93,75969.53,0.0,0.99983,0.0,0.01714]
[1779485725055,54.93,75967.86,0.0,0.99983,0.0,0.01721]
[1779485730091,54.93,75970.92,0.0,0.99983,0.0,0.01708]
[1779485735125,54.93,75971.56,0.0,0.99983,0.0,0.01687]
[1779485740161,54.93,75971.98,0.0,0.99983,0.0,0.01685]
[1779485745195,54.93,75972.21,0.0,0.99983,0.0,0.01684]
[1779485750231,54.93,75972.61,0.0,0.99983,0.0,0.01682]
[1779485755265,54.93,75972.98,0.0,0.99983,0.0,0.01681]
[1779485761312,54.93,75976.85,0.0,0.99983,0.0,0.01665]
[1779485766342,54.93,75982.8,0.0,0.99984,0.0,0.0164]
[1779485771378,54.93,75983.23,0.0,0.99984,0.0,0.01638]
[1779485776413,54.93,75983.58,0.0,0.99984,0.0,0.01637]
[1779485781447,54.93,75983.84,0.0,0.99984,0.0,0.01636]
[1779485786483,54.93,75985.59,0.0,0.99984,0.0,0.01629]
[1779485790512,54.93,75993.04,0.0,0.99984,0.0,0.01599]
[1779485795546,54.93,75998.3,0.0,0.99985,0.0,0.01561]
[1779485801587,54.93,75999.86,0.0,0.99985,0.0,0.01555]
[1779485806625,54.93,76001.0,0.0,0.99985,0.0,0.0155]
[1779485812668,54.93,76001.53,0.0,0.99985,0.0,0.01548]
[1779485817702,54.93,76000.98,0.0,0.99985,0.0,0.0155]
[1779485822738,54.93,76001.03,0.0,0.99985,0.0,0.0155]
[1779485827774,54.93,76000.44,0.0,0.99985,0.0,0.01552]
[1779485830797,54.93,75981.68,0.0,0.99984,0.0,0.01627]
[1779485832811,54.93,75966.6,0.0,0.99983,0.0,0.01689]
[1779485837847,54.93,75967.94,0.0,0.99983,0.0,0.01683]
[1779485841874,54.93,75974.19,0.0,0.99983,0.0,0.01657]
[1779485842880,54.93,75980.5,0.0,0.99984,0.0,0.01631]
[1779485847916,54.93,75981.94,0.0,0.99984,0.0,0.01626]
[1779485852950,54.93,75983.05,0.0,0.99984,0.0,0.01603]
[1779485858992,54.93,75983.23,0.0,0.99984,0.0,0.01602]
[1779485864065,54.93,75980.69,0.0,0.99984,0.0,0.01613]
[1779485870070,54.93,75981.87,0.0,0.99984,0.0,0.01608]
[1779485877118,54.93,75981.17,0.0,0.99984,0.0,0.01611]
[1779485882153,54.93,75979.81,0.0,0.99984,0.0,0.01616]
[1779485885182,54.93,75972.43,0.0,0.99984,0.0,0.01646]
[1779485891223,54.93,75968.31,0.0,0.99983,0.0,0.01663]
[1779485896258,54.93,75965.13,0.0,0.99983,0.0,0.01676]
[1779485901293,54.93,75966.65,0.0,0.99983,0.0,0.0167]
[1779485906327,54.93,75969.05,0.0,0.99983,0.0,0.0166]
[1779485910356,54.93,75974.88,0.0,0.99984,0.0,0.01636]
[1779485915391,54.93,75979.81,0.0,0.99984,0.0,0.01598]
[1779485920426,54.93,75982.03,0.0,0.99984,0.0,0.01589]
[1779485930495,54.93,75983.46,0.0,0.99984,0.0,0.01584]
[1779485935533,54.93,75983.74,0.0,0.99984,0.0,0.01583]
[1779485940569,54.93,75983.89,0.0,0.99984,0.0,0.01582]
[1779485945600,54.93,75985.16,0.0,0.99984,0.0,0.01577]
[1779485952650,54.93,75984.99,0.0,0.99984,0.0,0.01578]
[1779485964768,54.93,75985.26,0.0,0.99984,0.0,0.01577]
[1779485969771,54.93,75986.11,0.0,0.99984,0.0,0.01573]
[1779485974806,54.93,75986.74,0.0,0.99985,0.0,0.01553]
[1779485975813,54.93,75992.05,0.0,0.99985,0.0,0.01533]
[1779485980849,54.93,75995.94,0.0,0.99985,0.0,0.01518]
[1779485985883,54.93,75995.83,0.0,0.99985,0.0,0.01518]
[1779485990919,54.93,75995.05,0.0,0.99985,0.0,0.01521]
[1779485995961,54.93,75993.09,0.0,0.99985,0.0,0.01529]
[1779485996967,54.93,75988.07,0.0,0.99985,0.0,0.01548]
[1779485997970,54.93,75960.36,0.0,0.99983,0.0,0.01659]
[1779486003010,54.93,75969.44,0.0,0.99984,0.0,0.01622]
[1779486008048,54.93,75975.94,0.0,0.99984,0.0,0.01596]
[1779486013119,54.93,75978.17,0.0,0.99984,0.0,0.01587]
[1779486021174,54.93,75978.1,0.0,0.99984,0.0,0.01587]
[1779486023189,54.93,75972.94,0.0,0.99984,0.0,0.01608]
[1779486024197,54.93,75966.13,0.0,0.99984,0.0,0.01635]
[1779486029232,54.93,75964.39,0.0,0.99984,0.0,0.01642]
[1779486034266,54.93,75963.78,0.0,0.99984,0.0,0.01627]
[1779486039300,54.93,75963.02,0.0,0.99984,0.0,0.0163]
[1779486044336,54.93,75962.21,0.0,0.99984,0.0,0.01633]
[1779486046352,54.93,75968.22,0.0,0.99984,0.0,0.01609]
[1779486051386,54.93,75968.91,0.0,0.99984,0.0,0.01606]
[1779486056420,54.93,75969.08,0.0,0.99984,0.0,0.01605]
[1779486061457,54.93,75969.16,0.0,0.99984,0.0,0.01605]
[1779486062464,54.93,75978.62,0.0,0.99984,0.0,0.01567]
[1779486063472,54.93,75982.7,0.0,0.99985,0.0,0.01551]
[1779486065495,54.93,75975.12,0.0,0.99984,0.0,0.01581]
[1779486067505,54.93,75972.86,0.0,0.99984,0.0,0.0159]
[1779486072540,54.93,75974.35,0.0,0.99984,0.0,0.01584]
[1779486077574,54.93,75973.84,0.0,0.99984,0.0,0.01586]
[1779486082609,54.93,75973.69,0.0,0.99984,0.0,0.01587]
[1779486094693,54.93,75973.3,0.0,0.99984,0.0,0.01571]
[1779486100735,54.93,75972.03,0.0,0.99984,0.0,0.01576]
[1779486105770,54.93,75971.57,0.0,0.99984,0.0,0.01577]
[1779486107785,54.93,75966.2,0.0,0.99984,0.0,0.01599]
[1779486112820,54.93,75961.72,0.0,0.99984,0.0,0.01617]
[1779486117855,54.93,75960.29,0.0,0.99984,0.0,0.01623]
[1779486122890,54.93,75960.01,0.0,0.99984,0.0,0.01624]
[1779486127926,54.93,75958.86,0.0,0.99984,0.0,0.01628]
[1779486132963,54.93,75956.3,0.0,0.99984,0.0,0.01639]
[1779486142028,54.93,75958.42,0.0,0.99984,0.0,0.0163]
[1779486147063,54.93,75953.78,0.0,0.99983,0.0,0.01649]
[1779486152099,54.93,75951.99,0.0,0.99984,0.0,0.01638]
[1779486157134,54.93,75947.68,0.0,0.99983,0.0,0.01656]
[1779486163175,54.93,75946.36,0.0,0.99983,0.0,0.01661]
[1779486167204,54.93,75940.75,0.0,0.99983,0.0,0.01685]
[1779486172239,54.93,75939.05,0.0,0.99983,0.0,0.01692]
[1779486177275,54.93,75938.58,0.0,0.99983,0.0,0.01694]
[1779486182310,54.93,75937.67,0.0,0.99983,0.0,0.01698]
[1779486187345,54.93,75937.16,0.0,0.99983,0.0,0.017]
[1779486192380,54.93,75934.55,0.0,0.99983,0.0,0.01711]
[1779486197415,54.93,75931.64,0.0,0.99983,0.0,0.01724]
[1779486202451,54.93,75928.04,0.0,0.99983,0.0,0.01739]
[1779486212522,54.93,75926.29,0.0,0.99983,0.0,0.01727]
[1779486215542,54.93,75921.04,0.0,0.99982,0.0,0.0175]
[1779486217556,54.93,75920.12,0.0,0.99982,0.0,0.01754]
[1779486222591,54.93,75917.34,0.0,0.99982,0.0,0.01766]
[1779486225611,54.93,75911.16,0.0,0.99982,0.0,0.01794]
[1779486230648,54.93,75911.5,0.0,0.99982,0.0,0.01792]
[1779486235683,54.93,75911.81,0.0,0.99982,0.0,0.01791]
[1779486238705,54.93,75904.36,0.0,0.99982,0.0,0.01824]
[1779486240718,54.93,75893.24,0.0,0.99981,0.0,0.01875]
[1779486241726,54.93,75890.28,0.0,0.99981,0.0,0.01889]
[1779486243739,54.93,75886.75,0.0,0.99981,0.0,0.01906]
[1779486245760,54.93,75879.42,0.0,0.9998,0.0,0.0194]
[1779486247775,54.93,75876.7,0.0,0.9998,0.0,0.01953]
[1779486251801,54.93,75867.32,0.0,0.9998,0.0,0.01999]
[1779486252809,54.93,75860.86,0.0,0.99979,0.0,0.02031]
[1779486253815,54.93,75859.81,0.0,0.99979,0.0,0.02037]
[1779486255831,54.93,75868.62,0.0,0.9998,0.0,0.01993]
[1779486256868,54.93,75897.89,0.0,0.99981,0.0,0.01854]
[1779486257845,54.93,75903.01,0.0,0.99982,0.0,0.0183]
[1779486258854,54.93,75906.26,0.0,0.99982,0.0,0.01816]
[1779486261879,54.93,75916.53,0.0,0.99982,0.0,0.0177]
[1779486266938,54.93,75928.08,0.0,0.99983,0.0,0.0172]
[1779486267914,54.93,75928.08,0.0,0.99983,0.0,0.0172]
[1779486272949,54.93,75930.41,0.0,0.99983,0.0,0.01691]
[1779486277985,54.93,75926.62,0.0,0.99983,0.0,0.01707]
[1779486279999,54.93,75920.98,0.0,0.99983,0.0,0.01731]
[1779486285034,54.93,75921.29,0.0,0.99983,0.0,0.0173]
[1779486286042,54.93,75916.11,0.0,0.99982,0.0,0.01752]
[1779486292085,54.93,75911.34,0.0,0.99982,0.0,0.01773]
[1779486295122,54.93,75905.95,0.0,0.99982,0.0,0.01797]
[1779486296114,54.93,75898.17,0.0,0.99981,0.0,0.01832]
[1779486299135,54.93,75891.98,0.0,0.99981,0.0,0.0186]
[1779486300144,54.93,75905.81,0.0,0.99982,0.0,0.01798]
[1779486301147,54.93,75917.78,0.0,0.99982,0.0,0.01745]
[1779486304171,54.93,75924.45,0.0,0.99983,0.0,0.01716]
[1779486307245,54.93,75940.37,0.0,0.99983,0.0,0.01649]
[1779486309206,54.93,75944.96,0.0,0.99984,0.0,0.0163]
[1779486313233,54.93,75938.19,0.0,0.99983,0.0,0.01658]
[1779486318268,54.93,75945.0,0.0,0.99984,0.0,0.0163]
[1779486322296,54.93,75950.47,0.0,0.99984,0.0,0.01608]
[1779486327333,54.93,75952.01,0.0,0.99984,0.0,0.01602]
[1779486332367,54.93,75953.05,0.0,0.99984,0.0,0.0158]
[1779486337401,54.93,75952.87,0.0,0.99984,0.0,0.0158]
[1779486342437,54.93,75956.95,0.0,0.99984,0.0,0.01564]
[1779486347525,54.93,75957.15,0.0,0.99984,0.0,0.01563]
[1779486350494,54.93,75963.33,0.0,0.99985,0.0,0.01539]
[1779486354521,54.93,75968.34,0.0,0.99985,0.0,0.0152]
[1779486359556,54.93,75968.7,0.0,0.99985,0.0,0.01519]
[1779486364590,54.93,75969.57,0.0,0.99985,0.0,0.01515]
[1779486369625,54.93,75971.14,0.0,0.99985,0.0,0.01509]
[1779486374660,54.93,75971.03,0.0,0.99985,0.0,0.0151]
[1779486379697,54.93,75970.72,0.0,0.99985,0.0,0.01511]
[1779486384737,54.93,75970.39,0.0,0.99985,0.0,0.01512]
[1779486389803,54.93,75965.29,0.0,0.99985,0.0,0.01532]
[1779486392824,54.93,75962.47,0.0,0.99985,0.0,0.01525]
[1779486397857,54.93,75961.8,0.0,0.99985,0.0,0.01528]
[1779486402892,54.93,75960.73,0.0,0.99985,0.0,0.01532]
[1779486407927,54.93,75966.26,0.0,0.99985,0.0,0.01511]
[1779486408934,54.93,75966.92,0.0,0.99985,0.0,0.01508]
[1779486413971,54.93,75965.28,0.0,0.99985,0.0,0.01514]
[1779486419005,54.93,75968.63,0.0,0.99985,0.0,0.01502]
[1779486424039,54.93,75971.33,0.0,0.99985,0.0,0.01491]
[1779486431088,54.93,75972.47,0.0,0.99985,0.0,0.01487]
[1779486436124,54.93,75973.94,0.0,0.99985,0.0,0.01482]
[1779486441159,54.93,75974.83,0.0,0.99985,0.0,0.01478]
[1779486446193,54.93,75976.0,0.0,0.99985,0.0,0.01474]
[1779486451228,54.93,75977.87,0.0,0.99986,0.0,0.0145]
[1779486458304,54.93,75978.11,0.0,0.99986,0.0,0.01449]
[1779486463314,54.93,75983.93,0.0,0.99986,0.0,0.01428]
[1779486468376,54.93,75987.37,0.0,0.99986,0.0,0.01416]
[1779486473385,54.93,75989.38,0.0,0.99986,0.0,0.01408]
[1779486478445,54.93,75991.78,0.0,0.99986,0.0,0.014]
[1779486483458,54.93,75996.29,0.0,0.99986,0.0,0.01384]
[1779486488520,54.93,75999.61,0.0,0.99986,0.0,0.01372]
[1779486493529,54.93,75995.32,0.0,0.99986,0.0,0.01387]
[1779486498563,54.93,75990.93,0.0,0.99986,0.0,0.01403]
[1779486503599,54.93,75988.04,0.0,0.99986,0.0,0.01413]
[1779486508633,54.93,75984.8,0.0,0.99986,0.0,0.01425]
[1779486511655,54.93,75978.26,0.0,0.99986,0.0,0.01432]
[1779486516688,54.93,75976.44,0.0,0.99986,0.0,0.01439]
[1779486521724,54.93,75976.17,0.0,0.99986,0.0,0.0144]
[1779486526757,54.93,75975.21,0.0,0.99986,0.0,0.01443]
[1779486531793,54.93,75973.72,0.0,0.99986,0.0,0.01449]
[1779486533808,54.93,75967.99,0.0,0.99985,0.0,0.0147]
[1779486538842,54.93,75967.62,0.0,0.99985,0.0,0.01471]
[1779486539850,54.93,75962.6,0.0,0.99985,0.0,0.0149]
[1779486541863,54.93,75961.69,0.0,0.99985,0.0,0.01494]
[1779486546899,54.93,75961.13,0.0,0.99985,0.0,0.01496]
[1779486552941,54.93,75959.19,0.0,0.99985,0.0,0.01503]
[1779486553948,54.93,75966.55,0.0,0.99985,0.0,0.01475]
[1779486554954,54.93,75966.58,0.0,0.99985,0.0,0.01475]
[1779486560999,54.93,75970.15,0.0,0.99985,0.0,0.01462]
[1779486566032,54.93,75979.45,0.0,0.99986,0.0,0.01428]
[1779486568046,54.93,75980.69,0.0,0.99986,0.0,0.01423]
[1779486573083,54.93,75984.34,0.0,0.99986,0.0,0.01394]
[1779486578120,54.93,75985.02,0.0,0.99986,0.0,0.01392]
[1779486583154,54.93,75986.27,0.0,0.99986,0.0,0.01387]
[1779486588192,54.93,75985.98,0.0,0.99986,0.0,0.01388]
[1779486590204,54.93,75991.17,0.0,0.99986,0.0,0.0137]
[1779486592218,54.93,75994.88,0.0,0.99987,0.0,0.01357]
[1779486599268,54.93,75991.05,0.0,0.99986,0.0,0.0137]
[1779486600273,54.93,75981.93,0.0,0.99986,0.0,0.01403]
[1779486601281,54.93,75974.77,0.0,0.99986,0.0,0.01428]
[1779486602288,54.93,75973.43,0.0,0.99986,0.0,0.01433]
[1779486607332,54.93,75969.21,0.0,0.99986,0.0,0.01449]
[1779486613375,54.93,75965.85,0.0,0.99985,0.0,0.01461]
[1779486618409,54.93,75963.98,0.0,0.99985,0.0,0.01468]
[1779486623447,54.93,75965.1,0.0,0.99985,0.0,0.01464]
[1779486628481,54.93,75964.7,0.0,0.99985,0.0,0.01465]
[1779486633517,54.93,75964.56,0.0,0.99986,0.0,0.01449]
[1779486638550,54.93,75966.71,0.0,0.99986,0.0,0.01441]
[1779486643586,54.93,75971.45,0.0,0.99986,0.0,0.01424]
[1779486648621,54.93,75972.63,0.0,0.99986,0.0,0.0142]
[1779486653657,54.93,75972.17,0.0,0.99986,0.0,0.01421]
[1779486659700,54.93,75971.56,0.0,0.99986,0.0,0.01423]
[1779486664737,54.93,75965.84,0.0,0.99986,0.0,0.01444]
[1779486669771,54.93,75963.64,0.0,0.99985,0.0,0.01452]
[1779486674806,54.93,75965.76,0.0,0.99986,0.0,0.01445]
[1779486679841,54.93,75968.55,0.0,0.99986,0.0,0.01434]
[1779486684876,54.93,75973.77,0.0,0.99986,0.0,0.01415]
[1779486689911,54.93,75974.94,0.0,0.99986,0.0,0.01411]
[1779486692933,54.93,75980.61,0.0,0.99986,0.0,0.01375]
[1779486694946,54.93,75988.12,0.0,0.99987,0.0,0.01349]
[1779486699983,54.93,75991.55,0.0,0.99987,0.0,0.01337]
[1779486705023,54.93,75992.36,0.0,0.99987,0.0,0.01334]
[1779486710054,54.93,75992.08,0.0,0.99987,0.0,0.01335]
[1779486715090,54.93,75987.18,0.0,0.99987,0.0,0.01352]
[1779486720124,54.93,75982.6,0.0,0.99986,0.0,0.01368]
[1779486725161,54.93,75978.5,0.0,0.99986,0.0,0.01382]
[1779486726167,54.93,75967.76,0.0,0.99986,0.0,0.01421]
[1779486727173,54.93,75964.27,0.0,0.99986,0.0,0.01433]
[1779486732210,54.93,75962.64,0.0,0.99986,0.0,0.01439]
[1779486737244,54.93,75962.99,0.0,0.99986,0.0,0.01438]
[1779486742280,54.93,75963.48,0.0,0.99986,0.0,0.01436]
[1779486747314,54.93,75964.11,0.0,0.99986,0.0,0.01434]
[1779486752349,54.93,75964.53,0.0,0.99986,0.0,0.01416]
[1779486757385,54.93,75962.06,0.0,0.99986,0.0,0.01425]
[1779486762425,54.93,75960.12,0.0,0.99986,0.0,0.01432]
[1779486767460,54.93,75957.13,0.0,0.99986,0.0,0.01443]
[1779486772495,54.93,75952.86,0.0,0.99985,0.0,0.01459]
[1779486777530,54.93,75959.21,0.0,0.99986,0.0,0.01435]
[1779486778537,54.93,75962.37,0.0,0.99986,0.0,0.01424]
[1779486779544,54.93,75970.57,0.0,0.99986,0.0,0.01394]
[1779486780578,54.93,75980.92,0.0,0.99986,0.0,0.01358]
[1779486782565,54.93,75984.97,0.0,0.99987,0.0,0.01344]
[1779486787601,54.93,75985.87,0.0,0.99987,0.0,0.01341]
[1779486792635,54.93,75986.86,0.0,0.99987,0.0,0.01337]
[1779486793642,54.93,75971.23,0.0,0.99986,0.0,0.01392]
[1779486794652,54.93,75958.02,0.0,0.99986,0.0,0.0144]
[1779486795656,54.93,75965.5,0.0,0.99986,0.0,0.01412]
[1779486796665,54.93,75966.2,0.0,0.99986,0.0,0.0141]
[1779486801698,54.93,75960.6,0.0,0.99986,0.0,0.0143]
[1779486806733,54.93,75957.02,0.0,0.99986,0.0,0.01443]
[1779486811768,54.93,75952.57,0.0,0.99986,0.0,0.01443]
[1779486816808,54.93,75950.8,0.0,0.99985,0.0,0.01449]
[1779486821841,54.93,75949.12,0.0,0.99985,0.0,0.01456]
[1779486827883,54.93,75948.89,0.0,0.99985,0.0,0.01456]
[1779486832921,54.93,75947.44,0.0,0.99985,0.0,0.01462]
[1779486837952,54.93,75945.91,0.0,0.99985,0.0,0.01468]
[1779486842987,54.93,75946.15,0.0,0.99985,0.0,0.01467]
[1779486848023,54.93,75946.29,0.0,0.99985,0.0,0.01466]
[1779486853059,54.93,75944.13,0.0,0.99985,0.0,0.01474]
[1779486858093,54.93,75939.7,0.0,0.99985,0.0,0.01491]
[1779486863129,54.93,75936.98,0.0,0.99985,0.0,0.01501]
[1779486868163,54.93,75944.49,0.0,0.99985,0.0,0.01473]
[1779486870179,54.93,75950.72,0.0,0.99985,0.0,0.0145]
[1779486875216,54.93,75950.64,0.0,0.99986,0.0,0.01433]
[1779486879252,54.93,75962.25,0.0,0.99986,0.0,0.01391]
[1779486880259,54.93,75968.03,0.0,0.99986,0.0,0.01371]
[1779486881264,54.93,75968.67,0.0,0.99986,0.0,0.01369]
[1779486886299,54.93,75969.14,0.0,0.99986,0.0,0.01367]
[1779486891357,54.93,75971.82,0.0,0.99986,0.0,0.01358]
[1779486897376,54.93,75972.01,0.0,0.99986,0.0,0.01357]
[1779486902412,54.93,75971.37,0.0,0.99986,0.0,0.01359]
[1779486907446,54.93,75965.22,0.0,0.99986,0.0,0.01381]
[1779486909462,54.93,75962.76,0.0,0.99986,0.0,0.0139]
[1779486914495,54.93,75961.93,0.0,0.99986,0.0,0.01392]
[1779486919531,54.93,75956.97,0.0,0.99986,0.0,0.0141]
[1779486924566,54.93,75952.95,0.0,0.99986,0.0,0.01425]
[1779486927587,54.93,75950.22,0.0,0.99986,0.0,0.01435]
[1779486929601,54.93,75944.56,0.0,0.99985,0.0,0.01456]
[1779486932622,54.93,75940.9,0.0,0.99985,0.0,0.01452]
[1779486937659,54.93,75944.61,0.0,0.99986,0.0,0.01439]
[1779486942694,54.93,75947.73,0.0,0.99986,0.0,0.01427]
[1779486947732,54.93,75948.39,0.0,0.99986,0.0,0.01425]
[1779486952764,54.93,75949.68,0.0,0.99986,0.0,0.0142]
[1779486957800,54.93,75954.8,0.0,0.99986,0.0,0.01402]
[1779486961853,54.93,75962.78,0.0,0.99986,0.0,0.01373]
[1779486966863,54.93,75955.41,0.0,0.99986,0.0,0.01399]
[1779486968876,54.93,75949.43,0.0,0.99986,0.0,0.01421]
[1779486973912,54.93,75945.91,0.0,0.99986,0.0,0.01434]
[1779486978946,54.93,75943.95,0.0,0.99986,0.0,0.01441]
[1779486984011,54.93,75941.27,0.0,0.99985,0.0,0.01451]
[1779486989019,54.93,75939.79,0.0,0.99985,0.0,0.01456]
[1779486994054,54.93,75939.15,0.0,0.99986,0.0,0.01442]
[1779486999088,54.93,75937.25,0.0,0.99985,0.0,0.01449]
[1779487004125,54.93,75935.07,0.0,0.99985,0.0,0.01457]
[1779487009158,54.93,75935.21,0.0,0.99985,0.0,0.01456]
[1779487014193,54.93,75935.33,0.0,0.99985,0.0,0.01456]
[1779487019228,54.93,75935.58,0.0,0.99985,0.0,0.01455]
[1779487024264,54.93,75932.82,0.0,0.99985,0.0,0.01465]
[1779487027285,54.93,75927.31,0.0,0.99985,0.0,0.01486]
[1779487032327,54.93,75926.17,0.0,0.99985,0.0,0.0149]
[1779487034335,54.93,75910.13,0.0,0.99984,0.0,0.01552]
[1779487035378,54.93,75900.34,0.0,0.99984,0.0,0.01591]
[1779487040378,54.93,75901.72,0.0,0.99984,0.0,0.01586]
[1779487041385,54.93,75907.66,0.0,0.99984,0.0,0.01562]
[1779487042392,54.93,75911.07,0.0,0.99984,0.0,0.01549]
[1779487047428,54.93,75915.95,0.0,0.99985,0.0,0.0153]
[1779487051455,54.93,75921.05,0.0,0.99985,0.0,0.01492]
[1779487056492,54.93,75914.89,0.0,0.99985,0.0,0.01516]
[1779487058504,54.93,75909.77,0.0,0.99984,0.0,0.01536]
[1779487060519,54.93,75904.46,0.0,0.99984,0.0,0.01557]
[1779487062534,54.93,75902.12,0.0,0.99984,0.0,0.01566]
[1779487063539,54.93,75907.95,0.0,0.99984,0.0,0.01543]
[1779487064547,54.93,75908.91,0.0,0.99984,0.0,0.01539]
[1779487071595,54.93,75910.43,0.0,0.99985,0.0,0.01533]
[1779487076630,54.93,75910.64,0.0,0.99985,0.0,0.01533]
[1779487081665,54.93,75909.32,0.0,0.99984,0.0,0.01538]
[1779487086701,54.93,75909.3,0.0,0.99984,0.0,0.01538]
[1779487094757,54.93,75908.43,0.0,0.99984,0.0,0.01541]
[1779487099791,54.93,75909.43,0.0,0.99984,0.0,0.01537]
[1779487104827,54.93,75909.47,0.0,0.99984,0.0,0.01537]
[1779487109904,54.93,75909.28,0.0,0.99984,0.0,0.01538]
[1779487116912,54.93,75909.71,0.0,0.99985,0.0,0.01518]
[1779487121949,54.93,75910.71,0.0,0.99985,0.0,0.01515]
[1779487126982,54.93,75911.06,0.0,0.99985,0.0,0.01513]
[1779487132018,54.93,75910.64,0.0,0.99985,0.0,0.01515]
[1779487137054,54.93,75911.21,0.0,0.99985,0.0,0.01513]
[1779487142089,54.93,75910.94,0.0,0.99985,0.0,0.01514]
[1779487147123,54.93,75912.07,0.0,0.99985,0.0,0.01509]
[1779487156186,54.93,75911.99,0.0,0.99985,0.0,0.0151]
[1779487161269,54.93,75912.62,0.0,0.99985,0.0,0.01507]
[1779487167263,54.93,75915.05,0.0,0.99985,0.0,0.01498]
[1779487172298,54.93,75916.52,0.0,0.99985,0.0,0.01475]
[1779487177333,54.93,75913.99,0.0,0.99985,0.0,0.01485]
[1779487182368,54.93,75913.04,0.0,0.99985,0.0,0.01488]
[1779487188411,54.93,75912.92,0.0,0.99985,0.0,0.01489]
[1779487193445,54.93,75912.01,0.0,0.99985,0.0,0.01492]
[1779487198480,54.93,75911.25,0.0,0.99985,0.0,0.01495]
[1779487203515,54.93,75910.85,0.0,0.99985,0.0,0.01497]
[1779487208551,54.93,75908.2,0.0,0.99985,0.0,0.01507]
[1779487213585,54.93,75905.63,0.0,0.99985,0.0,0.01517]
[1779487218620,54.93,75904.79,0.0,0.99985,0.0,0.0152]
[1779487223655,54.93,75904.79,0.0,0.99985,0.0,0.0152]
[1779487228691,54.93,75905.37,0.0,0.99985,0.0,0.01518]
[1779487233725,54.93,75905.12,0.0,0.99985,0.0,0.01501]
[1779487238761,54.93,75905.13,0.0,0.99985,0.0,0.01501]
[1779487243796,54.93,75904.58,0.0,0.99985,0.0,0.01503]
[1779487248830,54.93,75903.97,0.0,0.99985,0.0,0.01505]
[1779487253867,54.93,75905.96,0.0,0.99985,0.0,0.01498]
[1779487255880,54.93,75910.86,0.0,0.99985,0.0,0.01479]
[1779487260919,54.93,75912.36,0.0,0.99985,0.0,0.01473]
[1779487265953,54.93,75915.26,0.0,0.99985,0.0,0.01463]
[1779487270987,54.93,75915.32,0.0,0.99985,0.0,0.01462]
[1779487277028,54.93,75915.3,0.0,0.99985,0.0,0.01462]
[1779487282134,54.93,75913.55,0.0,0.99985,0.0,0.01469]
[1779487288104,54.93,75912.37,0.0,0.99985,0.0,0.01473]
[1779487297167,54.93,75911.76,0.0,0.99985,0.0,0.01459]
[1779487302208,54.93,75908.98,0.0,0.99985,0.0,0.01469]
[1779487312274,54.93,75908.06,0.0,0.99985,0.0,0.01472]
[1779487317309,54.93,75905.76,0.0,0.99985,0.0,0.01481]
[1779487322345,54.93,75902.18,0.0,0.99985,0.0,0.01495]
[1779487327379,54.93,75897.69,0.0,0.99985,0.0,0.01512]
[1779487332415,54.93,75897.51,0.0,0.99985,0.0,0.01513]
[1779487341477,54.93,75897.57,0.0,0.99985,0.0,0.01512]
[1779487346513,54.93,75895.43,0.0,0.99985,0.0,0.01521]
[1779487352554,54.93,75893.76,0.0,0.99985,0.0,0.01509]
[1779487357592,54.93,75891.91,0.0,0.99985,0.0,0.01517]
[1779487362626,54.93,75892.62,0.0,0.99985,0.0,0.01514]
[1779487367661,54.93,75892.97,0.0,0.99985,0.0,0.01513]
[1779487372766,54.93,75893.2,0.0,0.99985,0.0,0.01512]
[1779487378738,54.93,75893.92,0.0,0.99985,0.0,0.01509]
[1779487383773,54.93,75893.36,0.0,0.99985,0.0,0.01511]
[1779487388808,54.93,75892.15,0.0,0.99985,0.0,0.01516]
[1779487393843,54.93,75896.15,0.0,0.99985,0.0,0.015]
[1779487402976,54.93,75896.05,0.0,0.99985,0.0,0.01501]
[1779487408954,54.93,75896.88,0.0,0.99985,0.0,0.01497]
[1779487414996,54.93,75897.11,0.0,0.99985,0.0,0.01479]
[1779487420035,54.93,75897.3,0.0,0.99985,0.0,0.01478]
[1779487430102,54.93,75897.2,0.0,0.99985,0.0,0.01479]
[1779487433187,54.93,75886.59,0.0,0.99985,0.0,0.0152]
[1779487434130,54.93,75886.21,0.0,0.99985,0.0,0.01521]
[1779487435136,54.93,75878.35,0.0,0.99984,0.0,0.01552]
[1779487436144,54.93,75872.48,0.0,0.99984,0.0,0.01575]
[1779487437151,54.93,75866.17,0.0,0.99984,0.0,0.01601]
[1779487438158,54.93,75860.76,0.0,0.99983,0.0,0.01623]
[1779487440172,54.93,75857.56,0.0,0.99983,0.0,0.01636]
[1779487441180,54.93,75852.32,0.0,0.99983,0.0,0.01658]
[1779487442187,54.93,75847.27,0.0,0.99983,0.0,0.0168]
[1779487443193,54.93,75839.64,0.0,0.99982,0.0,0.01712]
[1779487444200,54.93,75840.41,0.0,0.99982,0.0,0.01709]
[1779487449234,54.93,75839.14,0.0,0.99982,0.0,0.01715]
[1779487454269,54.93,75838.11,0.0,0.99982,0.0,0.01722]
[1779487459305,54.94,75834.0,0.0,0.99982,0.0,0.01743]
[1779487464340,54.95,75830.55,0.0,0.99982,0.0,0.01762]
[1779487466353,54.95,75841.08,0.0,0.99982,0.0,0.01718]
[1779487467362,54.96,75844.73,0.0,0.99983,0.0,0.01703]
[1779487471390,54.96,75846.48,0.0,0.99983,0.0,0.01678]
[1779487476424,54.97,75843.18,0.0,0.99983,0.0,0.01696]
[1779487481460,54.98,75840.07,0.0,0.99982,0.0,0.01714]
[1779487486495,54.99,75840.25,0.0,0.99982,0.0,0.01717]
[1779487491529,55.0,75841.12,0.0,0.99982,0.0,0.01718]
[1779487496564,55.02,75840.89,0.0,0.99982,0.0,0.01723]
[1779487501599,55.03,75840.46,0.0,0.99982,0.0,0.01729]
[1779487509656,55.04,75839.84,0.0,0.99982,0.0,0.01739]
[1779487512678,55.05,75825.89,0.0,0.99981,0.0,0.01804]
[1779487517712,55.06,75823.99,0.0,0.99981,0.0,0.01818]
[1779487522748,55.08,75835.51,0.0,0.99982,0.0,0.01771]
[1779487527782,55.09,75836.21,0.0,0.99982,0.0,0.01773]
[1779487531809,55.1,75833.23,0.0,0.99982,0.0,0.0177]
[1779487536845,55.11,75831.53,0.0,0.99982,0.0,0.01782]
[1779487541880,55.12,75827.26,0.0,0.99981,0.0,0.01807]
[1779487544900,55.13,75822.29,0.0,0.99981,0.0,0.01833]
[1779487549935,55.14,75822.93,0.0,0.99981,0.0,0.01835]
[1779487554970,55.16,75821.13,0.0,0.99981,0.0,0.01849]
[1779487560014,55.17,75818.89,0.0,0.99981,0.0,0.01865]
[1779487565043,55.18,75817.11,0.0,0.99981,0.0,0.01879]
[1779487569073,55.19,75811.42,0.0,0.9998,0.0,0.01911]
[1779487574108,55.21,75813.62,0.0,0.9998,0.0,0.01906]
[1779487579143,55.22,75817.87,0.0,0.9998,0.0,0.01892]
[1779487583171,55.23,75824.74,0.0,0.99981,0.0,0.01864]
[1779487586193,55.24,75828.65,0.0,0.99981,0.0,0.0185]
[1779487590223,55.25,75833.96,0.0,0.99981,0.0,0.0183]
[1779487596265,55.27,75835.14,0.0,0.99981,0.0,0.01811]
[1779487604321,55.29,75835.94,0.0,0.99981,0.0,0.01817]
[1779487608349,55.3,75849.51,0.0,0.99982,0.0,0.0176]
[1779487609357,55.3,75859.92,0.0,0.99982,0.0,0.01715]
[1779487610363,55.3,75861.15,0.0,0.99982,0.0,0.0171]
[1779487615399,55.3,75863.85,0.0,0.99983,0.0,0.01698]
[1779487620433,55.3,75867.7,0.0,0.99983,0.0,0.01681]
[1779487625469,55.3,75868.93,0.0,0.99983,0.0,0.01676]
[1779487630504,55.3,75870.49,0.0,0.99983,0.0,0.0167]
[1779487632517,55.3,75863.37,0.0,0.99983,0.0,0.017]
[1779487634605,55.3,75861.41,0.0,0.99982,0.0,0.01708]
[1779487640574,55.3,75860.91,0.0,0.99982,0.0,0.01711]
[1779487643598,55.3,75851.18,0.0,0.99982,0.0,0.01753]
[1779487644603,55.3,75845.8,0.0,0.99982,0.0,0.01777]
[1779487648632,55.3,75839.51,0.0,0.99981,0.0,0.01805]
[1779487652659,55.3,75836.6,0.0,0.99981,0.0,0.01798]
[1779487657695,55.3,75834.3,0.0,0.99981,0.0,0.01808]
[1779487663736,55.3,75833.1,0.0,0.99981,0.0,0.01814]
[1779487669778,55.3,75832.75,0.0,0.99981,0.0,0.01815]
[1779487674813,55.3,75832.38,0.0,0.99981,0.0,0.01817]
[1779487679848,55.3,75832.02,0.0,0.99981,0.0,0.01819]
[1779487684884,55.3,75831.97,0.0,0.99981,0.0,0.01819]
[1779487689919,55.3,75831.43,0.0,0.99981,0.0,0.01821]
[1779487694954,55.3,75830.59,0.0,0.99981,0.0,0.01825]
[1779487697975,55.3,75825.55,0.0,0.99981,0.0,0.01848]
[1779487703014,55.3,75825.08,0.0,0.99981,0.0,0.01851]
[1779487708050,55.3,75822.33,0.0,0.99981,0.0,0.01863]
[1779487710064,55.3,75817.29,0.0,0.9998,0.0,0.01887]
[1779487715098,55.3,75812.97,0.0,0.9998,0.0,0.01886]
[1779487722147,55.3,75812.51,0.0,0.9998,0.0,0.01888]
[1779487727181,55.3,75812.43,0.0,0.9998,0.0,0.01889]
[1779487729196,55.3,75818.22,0.0,0.99981,0.0,0.01861]
[1779487730200,55.3,75825.42,0.0,0.99981,0.0,0.01828]
[1779487731209,55.3,75825.77,0.0,0.99981,0.0,0.01826]
[1779487736245,55.3,75825.47,0.0,0.99981,0.0,0.01828]
[1779487741278,55.3,75822.81,0.0,0.99981,0.0,0.0184]
[1779487746314,55.3,75823.56,0.0,0.99981,0.0,0.01836]
[1779487751350,55.3,75820.83,0.0,0.99981,0.0,0.01849]
[1779487756384,55.3,75819.96,0.0,0.99981,0.0,0.01853]
[1779487761418,55.3,75821.83,0.0,0.99981,0.0,0.01844]
[1779487765524,55.3,75826.93,0.0,0.99981,0.0,0.01821]
[1779487768468,55.3,75834.55,0.0,0.99982,0.0,0.01786]
[1779487770483,55.3,75839.39,0.0,0.99982,0.0,0.01765]
[1779487772498,55.3,75847.27,0.0,0.99982,0.0,0.0171]
[1779487777534,55.3,75848.52,0.0,0.99982,0.0,0.01705]
[1779487782568,55.3,75846.3,0.0,0.99982,0.0,0.01714]
[1779487787604,55.3,75847.1,0.0,0.99982,0.0,0.01711]
[1779487790625,55.3,75852.55,0.0,0.99983,0.0,0.01687]
[1779487792638,55.3,75854.9,0.0,0.99983,0.0,0.01677]
[1779487797675,55.3,75859.18,0.0,0.99983,0.0,0.01659]
[1779487802714,55.3,75853.71,0.0,0.99983,0.0,0.01682]
[1779487803721,55.3,75840.13,0.0,0.99982,0.0,0.01741]
[1779487804732,55.3,75834.19,0.0,0.99982,0.0,0.01768]
[1779487808758,55.3,75832.37,0.0,0.99982,0.0,0.01776]
[1779487813792,55.3,75825.94,0.0,0.99981,0.0,0.01805]
[1779487818827,55.3,75821.8,0.0,0.99981,0.0,0.01824]
[1779487823861,55.3,75819.7,0.0,0.99981,0.0,0.01833]
[1779487829904,55.3,75818.28,0.0,0.99981,0.0,0.0184]
[1779487834939,55.3,75816.18,0.0,0.99981,0.0,0.01828]
[1779487839973,55.3,75812.87,0.0,0.99981,0.0,0.01844]
[1779487840981,55.3,75807.31,0.0,0.99981,0.0,0.0187]
[1779487846014,55.3,75813.36,0.0,0.99981,0.0,0.01841]
[1779487851054,55.3,75818.23,0.0,0.99981,0.0,0.01819]
[1779487856184,55.3,75815.88,0.0,0.99981,0.0,0.0183]
[1779487858102,55.3,75810.08,0.0,0.99981,0.0,0.01857]
[1779487862131,55.3,75804.21,0.0,0.9998,0.0,0.01884]
[1779487866257,55.3,75795.81,0.0,0.9998,0.0,0.01924]
[1779487867166,55.3,75795.81,0.0,0.9998,0.0,0.01924]
[1779487871196,55.3,75791.55,0.0,0.9998,0.0,0.01945]
[1779487876327,55.3,75792.4,0.0,0.9998,0.0,0.01941]
[1779487882273,55.3,75793.11,0.0,0.9998,0.0,0.01938]
[1779487887310,55.3,75789.96,0.0,0.9998,0.0,0.01953]
[1779487890344,55.3,75798.12,0.0,0.9998,0.0,0.01913]
[1779487893364,55.3,75803.29,0.0,0.99981,0.0,0.01867]
[1779487896379,55.3,75808.49,0.0,0.99981,0.0,0.01843]
[1779487901415,55.3,75817.45,0.0,0.99981,0.0,0.01802]
[1779487906539,55.3,75812.55,0.0,0.99981,0.0,0.01824]
[1779487912493,55.3,75812.41,0.0,0.99981,0.0,0.01825]
[1779487916612,55.3,75818.09,0.0,0.99981,0.0,0.01799]
[1779487918535,55.3,75820.48,0.0,0.99981,0.0,0.01788]
[1779487920549,55.3,75827.09,0.0,0.99982,0.0,0.01758]
[1779487925583,55.3,75827.4,0.0,0.99982,0.0,0.01757]
[1779487930618,55.3,75829.43,0.0,0.99982,0.0,0.01748]
[1779487933640,55.3,75824.09,0.0,0.99982,0.0,0.01772]
[1779487938675,55.3,75823.49,0.0,0.99982,0.0,0.01774]
[1779487939681,55.3,75833.02,0.0,0.99982,0.0,0.01732]
[1779487940689,55.3,75836.3,0.0,0.99982,0.0,0.01718]
[1779487944719,55.3,75840.08,0.0,0.99982,0.0,0.01701]
[1779487949752,55.3,75840.48,0.0,0.99982,0.0,0.017]
[1779487952773,55.3,75835.68,0.0,0.99982,0.0,0.01701]
[1779487954789,55.3,75826.46,0.0,0.99982,0.0,0.01741]
[1779487955795,55.3,75818.51,0.0,0.99982,0.0,0.01776]
[1779487956804,55.3,75819.66,0.0,0.99982,0.0,0.01771]
[1779487957812,55.3,75827.49,0.0,0.99982,0.0,0.01736]
[1779487958819,55.3,75833.74,0.0,0.99982,0.0,0.01709]
[1779487959829,55.3,75835.6,0.0,0.99982,0.0,0.01701]
[1779487961840,55.3,75830.13,0.0,0.99982,0.0,0.01725]
[1779487963854,55.3,75830.16,0.0,0.99982,0.0,0.01725]
[1779487964861,55.3,75834.7,0.0,0.99982,0.0,0.01705]
[1779487966874,55.3,75821.66,0.0,0.99982,0.0,0.01762]
[1779487967887,55.3,75818.08,0.0,0.99982,0.0,0.01778]
[1779487969896,55.3,75826.16,0.0,0.99982,0.0,0.01742]
[1779487970902,55.3,75826.67,0.0,0.99982,0.0,0.0174]
[1779487975937,55.3,75825.61,0.0,0.99982,0.0,0.01745]
[1779487978959,55.3,75818.71,0.0,0.99982,0.0,0.01775]
[1779487986014,55.3,75818.17,0.0,0.99982,0.0,0.01778]
[1779487987024,55.3,75823.18,0.0,0.99982,0.0,0.01755]
[1779487989035,55.3,75825.79,0.0,0.99982,0.0,0.01744]
[1779487994078,55.3,75832.48,0.0,0.99982,0.0,0.01714]
[1779487998106,55.3,75826.2,0.0,0.99982,0.0,0.01742]
[1779487999112,55.3,75824.03,0.0,0.99982,0.0,0.01751]
[1779488004148,55.3,75827.18,0.0,0.99982,0.0,0.01738]
[1779488009225,55.3,75828.14,0.0,0.99982,0.0,0.01733]
[1779488014261,55.3,75827.58,0.0,0.99982,0.0,0.01716]
[1779488018288,55.3,75832.61,0.0,0.99982,0.0,0.01694]
[1779488023325,55.3,75830.93,0.0,0.99982,0.0,0.01701]
[1779488028358,55.3,75830.13,0.0,0.99982,0.0,0.01705]
[1779488033394,55.3,75830.47,0.0,0.99982,0.0,0.01703]
[1779488038429,55.3,75828.47,0.0,0.99982,0.0,0.01712]
[1779488043464,55.3,75828.34,0.0,0.99982,0.0,0.01712]
[1779488049505,55.3,75828.63,0.0,0.99982,0.0,0.01711]
[1779488053534,55.3,75833.73,0.0,0.99983,0.0,0.01689]
[1779488054541,55.3,75838.76,0.0,0.99983,0.0,0.01668]
[1779488055548,55.3,75844.91,0.0,0.99983,0.0,0.01642]
[1779488059576,55.3,75850.94,0.0,0.99983,0.0,0.01617]
[1779488062596,55.3,75844.69,0.0,0.99983,0.0,0.01643]
[1779488067679,55.3,75842.85,0.0,0.99983,0.0,0.0165]
[1779488071660,55.3,75847.75,0.0,0.99983,0.0,0.01611]
[1779488076696,55.3,75849.52,0.0,0.99983,0.0,0.01604]
[1779488081729,55.3,75850.39,0.0,0.99984,0.0,0.016]
[1779488086765,55.3,75846.29,0.0,0.99983,0.0,0.01617]
[1779488091800,55.3,75842.42,0.0,0.99983,0.0,0.01633]
[1779488096834,55.3,75842.84,0.0,0.99983,0.0,0.01631]
[1779488101869,55.3,75847.14,0.0,0.99983,0.0,0.01613]
[1779488106905,55.3,75844.87,0.0,0.99983,0.0,0.01623]
[1779488111940,55.3,75841.52,0.0,0.99983,0.0,0.01637]
[1779488116975,55.3,75839.97,0.0,0.99983,0.0,0.01643]
[1779488117983,55.3,75833.91,0.0,0.99983,0.0,0.01669]
[1779488118990,55.3,75831.77,0.0,0.99983,0.0,0.01678]
[1779488124034,55.3,75831.84,0.0,0.99983,0.0,0.01677]
[1779488129069,55.3,75838.07,0.0,0.99983,0.0,0.01651]
[1779488134104,55.3,75837.27,0.0,0.99983,0.0,0.01635]
[1779488139140,55.3,75836.68,0.0,0.99983,0.0,0.01638]
[1779488144175,55.3,75832.89,0.0,0.99983,0.0,0.01653]
[1779488149209,55.3,75834.44,0.0,0.99983,0.0,0.01647]
[1779488151224,55.3,75828.62,0.0,0.99983,0.0,0.01672]
[1779488152231,55.3,75813.66,0.0,0.99982,0.0,0.01736]
[1779488153237,55.3,75812.15,0.0,0.99982,0.0,0.01743]
[1779488158273,55.3,75811.49,0.0,0.99982,0.0,0.01746]
[1779488163307,55.3,75810.4,0.0,0.99982,0.0,0.01751]
[1779488168343,55.3,75817.2,0.0,0.99982,0.0,0.01721]
[1779488171365,55.3,75823.32,0.0,0.99982,0.0,0.01694]
[1779488172372,55.3,75829.03,0.0,0.99983,0.0,0.0167]
[1779488173378,55.3,75827.75,0.0,0.99983,0.0,0.01675]
[1779488174386,55.3,75822.2,0.0,0.99982,0.0,0.01699]
[1779488175393,55.3,75820.49,0.0,0.99982,0.0,0.01706]
[1779488177410,55.3,75811.98,0.0,0.99982,0.0,0.01744]
[1779488180428,55.3,75808.72,0.0,0.99982,0.0,0.01758]
[1779488185464,55.3,75807.8,0.0,0.99982,0.0,0.01762]
[1779488190497,55.3,75806.89,0.0,0.99982,0.0,0.01766]
[1779488195537,55.3,75810.8,0.0,0.99982,0.0,0.01729]
[1779488199563,55.3,75806.55,0.0,0.99982,0.0,0.01747]
[1779488207619,55.3,75806.23,0.0,0.99982,0.0,0.01749]
[1779488212655,55.3,75805.34,0.0,0.99982,0.0,0.01753]
[1779488217689,55.3,75805.98,0.0,0.99982,0.0,0.0175]
[1779488222725,55.3,75805.65,0.0,0.99982,0.0,0.01751]
[1779488227761,55.3,75806.0,0.0,0.99982,0.0,0.0175]
[1779488232795,55.3,75805.86,0.0,0.99982,0.0,0.0175]
[1779488237829,55.3,75806.09,0.0,0.99982,0.0,0.01749]
[1779488243871,55.3,75807.07,0.0,0.99982,0.0,0.01745]
[1779488246892,55.3,75801.14,0.0,0.99982,0.0,0.01772]
[1779488251928,55.3,75798.59,0.0,0.99982,0.0,0.01762]
[1779488255955,55.3,75790.77,0.0,0.99981,0.0,0.01798]
[1779488259024,55.3,75785.38,0.0,0.99981,0.0,0.01822]
[1779488261998,55.3,75793.67,0.0,0.99981,0.0,0.01785]
[1779488267066,55.3,75791.39,0.0,0.99981,0.0,0.01795]
[1779488272099,55.3,75791.26,0.0,0.99981,0.0,0.01795]
[1779488277133,55.3,75788.38,0.0,0.99981,0.0,0.01809]
[1779488282168,55.3,75790.94,0.0,0.99981,0.0,0.01797]
[1779488287203,55.3,75791.37,0.0,0.99981,0.0,0.01795]
[1779488292239,55.3,75791.4,0.0,0.99981,0.0,0.01795]
[1779488297274,55.3,75791.54,0.0,0.99981,0.0,0.01794]
[1779488301302,55.3,75796.56,0.0,0.99982,0.0,0.01771]
[1779488303316,55.3,75800.31,0.0,0.99982,0.0,0.01755]
[1779488308353,55.3,75797.51,0.0,0.99982,0.0,0.01767]
[1779488313388,55.3,75796.86,0.0,0.99982,0.0,0.01749]
[1779488318425,55.3,75796.74,0.0,0.99982,0.0,0.0175]
[1779488323461,55.3,75797.28,0.0,0.99982,0.0,0.01748]
[1779488328498,55.3,75793.07,0.0,0.99982,0.0,0.01766]
[1779488330511,55.3,75787.21,0.0,0.99981,0.0,0.01793]
[1779488331518,55.3,75783.44,0.0,0.99981,0.0,0.0181]
[1779488336558,55.3,75785.83,0.0,0.99981,0.0,0.01799]
[1779488337563,55.3,75780.06,0.0,0.99981,0.0,0.01826]
[1779488338569,55.3,75777.23,0.0,0.99981,0.0,0.01839]
[1779488343604,55.3,75775.24,0.0,0.99981,0.0,0.01848]
[1779488348640,55.3,75770.78,0.0,0.9998,0.0,0.01869]
[1779488353675,55.3,75768.73,0.0,0.9998,0.0,0.01879]
[1779488358710,55.3,75769.75,0.0,0.9998,0.0,0.01874]
[1779488363744,55.3,75772.0,0.0,0.99981,0.0,0.01863]
[1779488368779,55.3,75774.7,0.0,0.99981,0.0,0.01851]
[1779488373815,55.3,75777.95,0.0,0.99981,0.0,0.01814]
[1779488378850,55.3,75778.83,0.0,0.99981,0.0,0.0181]
[1779488383921,55.3,75778.18,0.0,0.99981,0.0,0.01813]
[1779488386910,55.3,75771.25,0.0,0.99981,0.0,0.01845]
[1779488391942,55.3,75771.65,0.0,0.99981,0.0,0.01844]
[1779488394964,55.3,75765.58,0.0,0.9998,0.0,0.01872]
[1779488399998,55.3,75757.11,0.0,0.9998,0.0,0.01913]
[1779488405068,55.3,75751.97,0.0,0.9998,0.0,0.01938]
[1779488410072,55.3,75748.14,0.0,0.99979,0.0,0.01957]
[1779488415109,55.3,75749.33,0.0,0.9998,0.0,0.01951]
[1779488418131,55.3,75743.73,0.0,0.99979,0.0,0.01978]
[1779488423163,55.3,75739.37,0.0,0.99979,0.0,0.02]
[1779488428197,55.3,75740.12,0.0,0.99979,0.0,0.01997]
[1779488435247,55.3,75738.16,0.0,0.99979,0.0,0.01983]
[1779488440282,55.3,75737.51,0.0,0.99979,0.0,0.01987]
[1779488445323,55.3,75735.1,0.0,0.99979,0.0,0.01999]
[1779488450356,55.3,75734.83,0.0,0.99979,0.0,0.02]
[1779488455428,55.3,75733.32,0.0,0.99979,0.0,0.02008]
[1779488461433,55.3,75728.79,0.0,0.99979,0.0,0.02031]
[1779488466467,55.3,75730.25,0.0,0.99979,0.0,0.02023]
[1779488471503,55.3,75734.37,0.0,0.99979,0.0,0.02002]
[1779488476542,55.3,75737.55,0.0,0.99979,0.0,0.01986]
[1779488482581,55.3,75737.69,0.0,0.99979,0.0,0.01986]
[1779488488622,55.3,75737.8,0.0,0.99979,0.0,0.01985]
[1779488493657,55.3,75739.37,0.0,0.99979,0.0,0.01955]
[1779488495671,55.3,75733.51,0.0,0.99979,0.0,0.01984]
[1779488496678,55.3,75732.19,0.0,0.99979,0.0,0.0199]
[1779488501713,55.3,75730.19,0.0,0.99979,0.0,0.02]
[1779488506748,55.3,75733.06,0.0,0.99979,0.0,0.01986]
[1779488511783,55.3,75733.3,0.0,0.99979,0.0,0.01985]
[1779488517825,55.3,75734.45,0.0,0.99979,0.0,0.01979]
[1779488522864,55.3,75736.03,0.0,0.99979,0.0,0.01971]
[1779488527897,55.3,75735.96,0.0,0.99979,0.0,0.01972]
[1779488532932,55.3,75736.21,0.0,0.99979,0.0,0.0197]
[1779488537968,55.3,75734.43,0.0,0.99979,0.0,0.01979]
[1779488543003,55.3,75735.53,0.0,0.99979,0.0,0.01974]
[1779488548042,55.3,75734.62,0.0,0.99979,0.0,0.01978]
[1779488553078,55.3,75734.29,0.0,0.99979,0.0,0.01957]
[1779488558112,55.3,75734.42,0.0,0.99979,0.0,0.01956]
[1779488563146,55.3,75733.64,0.0,0.99979,0.0,0.0196]
[1779488568182,55.3,75732.63,0.0,0.99979,0.0,0.01965]
[1779488573217,55.3,75734.08,0.0,0.99979,0.0,0.01958]
[1779488578252,55.3,75735.5,0.0,0.99979,0.0,0.01951]
[1779488583286,55.3,75735.62,0.0,0.99979,0.0,0.0195]
[1779488588324,55.3,75736.68,0.0,0.9998,0.0,0.01945]
[1779488590337,55.3,75746.17,0.0,0.9998,0.0,0.01899]
[1779488591343,55.3,75751.36,0.0,0.9998,0.0,0.01874]
[1779488592351,55.3,75751.78,0.0,0.9998,0.0,0.01872]
[1779488597385,55.3,75749.53,0.0,0.9998,0.0,0.01883]
[1779488600407,55.3,75744.18,0.0,0.9998,0.0,0.01909]
[1779488603427,55.3,75738.42,0.0,0.9998,0.0,0.01937]
[1779488608463,55.3,75736.71,0.0,0.9998,0.0,0.01945]
[1779488613497,55.3,75736.88,0.0,0.9998,0.0,0.01922]
[1779488618532,55.3,75735.15,0.0,0.9998,0.0,0.0193]
[1779488623567,55.3,75735.65,0.0,0.9998,0.0,0.01928]
[1779488628606,55.3,75730.75,0.0,0.99979,0.0,0.01952]
[1779488630618,55.3,75724.15,0.0,0.99979,0.0,0.01985]
[1779488631625,55.3,75722.02,0.0,0.99979,0.0,0.01995]
[1779488636660,55.3,75723.51,0.0,0.99979,0.0,0.01988]
[1779488641696,55.3,75724.17,0.0,0.99979,0.0,0.01985]
[1779488646772,55.3,75729.26,0.0,0.99979,0.0,0.01959]
[1779488652774,55.3,75732.97,0.0,0.9998,0.0,0.01941]
[1779488657808,55.3,75733.33,0.0,0.9998,0.0,0.01939]
[1779488662843,55.3,75734.83,0.0,0.9998,0.0,0.01932]
[1779488668885,55.3,75733.74,0.0,0.9998,0.0,0.01937]
[1779488676982,55.3,75733.82,0.0,0.9998,0.0,0.01914]
[1779488682986,55.3,75734.16,0.0,0.9998,0.0,0.01913]
[1779488688020,55.3,75734.43,0.0,0.9998,0.0,0.01911]
[1779488693055,55.3,75734.85,0.0,0.9998,0.0,0.01909]
[1779488698094,55.3,75735.14,0.0,0.9998,0.0,0.01908]
[1779488703127,55.3,75735.24,0.0,0.9998,0.0,0.01907]
[1779488708167,55.3,75735.16,0.0,0.9998,0.0,0.01908]
[1779488714208,55.3,75735.79,0.0,0.9998,0.0,0.01905]
[1779488719242,55.3,75736.4,0.0,0.9998,0.0,0.01902]
[1779488722265,55.3,75729.3,0.0,0.9998,0.0,0.01936]
[1779488727337,55.3,75727.07,0.0,0.99979,0.0,0.01947]
[1779488730320,55.3,75721.99,0.0,0.99979,0.0,0.01973]
[1779488735353,55.3,75726.45,0.0,0.9998,0.0,0.01928]
[1779488740389,55.3,75728.73,0.0,0.9998,0.0,0.01917]
[1779488744419,55.3,75734.22,0.0,0.9998,0.0,0.0189]
[1779488745424,55.3,75741.36,0.0,0.9998,0.0,0.01856]
[1779488750460,55.3,75739.78,0.0,0.9998,0.0,0.01863]
[1779488752474,55.3,75734.35,0.0,0.9998,0.0,0.01889]
[1779488757510,55.3,75736.23,0.0,0.9998,0.0,0.0188]
[1779488762544,55.3,75735.89,0.0,0.9998,0.0,0.01882]
[1779488763551,55.3,75729.84,0.0,0.9998,0.0,0.01911]
[1779488764559,55.3,75731.76,0.0,0.9998,0.0,0.01902]
[1779488771606,55.3,75730.68,0.0,0.9998,0.0,0.01907]
[1779488777648,55.3,75734.9,0.0,0.9998,0.0,0.01887]
[1779488782683,55.3,75733.41,0.0,0.9998,0.0,0.01894]
[1779488787718,55.3,75731.72,0.0,0.9998,0.0,0.01902]
[1779488793762,55.3,75731.76,0.0,0.9998,0.0,0.0188]
[1779488801817,55.3,75732.82,0.0,0.9998,0.0,0.01875]
[1779488807901,55.3,75735.17,0.0,0.9998,0.0,0.01863]
[1779488813900,55.3,75733.78,0.0,0.9998,0.0,0.0187]
[1779488818934,55.3,75733.91,0.0,0.9998,0.0,0.01869]
[1779488825024,55.3,75732.58,0.0,0.9998,0.0,0.01876]
[1779488830024,55.3,75732.58,0.0,0.9998,0.0,0.01876]
[1779488836101,55.3,75732.86,0.0,0.9998,0.0,0.01874]
[1779488842102,55.3,75735.76,0.0,0.9998,0.0,0.01861]
[1779488847138,55.3,75736.04,0.0,0.9998,0.0,0.01859]
[1779488849154,55.3,75721.1,0.0,0.9998,0.0,0.01931]
[1779488850158,55.3,75710.87,0.0,0.99979,0.0,0.01982]
[1779488851171,55.3,75707.26,0.0,0.99979,0.0,0.01977]
[1779488853183,55.3,75698.79,0.0,0.99979,0.0,0.0202]
[1779488858218,55.3,75701.37,0.0,0.99979,0.0,0.02007]
[1779488861238,55.3,75707.27,0.0,0.99979,0.0,0.01977]
[1779488866275,55.3,75709.63,0.0,0.99979,0.0,0.01965]
[1779488869294,55.3,75715.24,0.0,0.99979,0.0,0.01938]
[1779488874330,55.3,75711.85,0.0,0.99979,0.0,0.01954]
[1779488879365,55.3,75711.0,0.0,0.99979,0.0,0.01959]
[1779488884400,55.3,75711.03,0.0,0.99979,0.0,0.01958]
[1779488888428,55.3,75716.25,0.0,0.9998,0.0,0.01933]
[1779488893464,55.3,75718.24,0.0,0.9998,0.0,0.01923]
[1779488898499,55.3,75720.01,0.0,0.9998,0.0,0.01914]
[1779488903534,55.3,75722.07,0.0,0.9998,0.0,0.01904]
[1779488908577,55.3,75718.24,0.0,0.9998,0.0,0.01923]
[1779488913606,55.3,75724.3,0.0,0.9998,0.0,0.01871]
[1779488919646,55.3,75719.59,0.0,0.9998,0.0,0.01894]
[1779488924681,55.3,75721.31,0.0,0.9998,0.0,0.01885]
[1779488929716,55.3,75718.92,0.0,0.9998,0.0,0.01897]
[1779488934754,55.3,75718.46,0.0,0.9998,0.0,0.01899]
[1779488940794,55.3,75714.78,0.0,0.9998,0.0,0.01917]
[1779488945829,55.3,75715.24,0.0,0.9998,0.0,0.01915]
[1779488950865,55.3,75714.51,0.0,0.9998,0.0,0.01918]
[1779488955902,55.3,75714.9,0.0,0.9998,0.0,0.01917]
[1779488960937,55.3,75714.45,0.0,0.9998,0.0,0.01919]
[1779488965973,55.3,75721.31,0.0,0.9998,0.0,0.01885]
[1779488967986,55.3,75724.94,0.0,0.9998,0.0,0.01868]
[1779488977048,55.3,75726.74,0.0,0.99981,0.0,0.01838]
[1779488982084,55.3,75727.29,0.0,0.99981,0.0,0.01835]
[1779488987118,55.3,75728.46,0.0,0.99981,0.0,0.0183]
[1779488992154,55.3,75727.42,0.0,0.99981,0.0,0.01834]
[1779488997232,55.3,75728.11,0.0,0.99981,0.0,0.01831]
[1779489003231,55.3,75729.14,0.0,0.99981,0.0,0.01826]
[1779489008267,55.3,75730.0,0.0,0.99981,0.0,0.01822]
[1779489015322,55.3,75730.6,0.0,0.99981,0.0,0.0182]
[1779489024381,55.3,75731.2,0.0,0.99981,0.0,0.01817]
[1779489029414,55.3,75735.68,0.0,0.99981,0.0,0.01796]
[1779489034450,55.3,75736.08,0.0,0.99981,0.0,0.01773]
[1779489039485,55.3,75736.54,0.0,0.99981,0.0,0.01771]
[1779489041498,55.3,75745.78,0.0,0.99982,0.0,0.01729]
[1779489042505,55.3,75755.95,0.0,0.99982,0.0,0.01685]
[1779489046533,55.3,75766.64,0.0,0.99983,0.0,0.01639]
[1779489047540,55.3,75766.28,0.0,0.99983,0.0,0.0164]
[1779489052576,55.3,75767.8,0.0,0.99983,0.0,0.01634]
[1779489056604,55.3,75775.71,0.0,0.99983,0.0,0.01601]
[1779489057611,55.3,75783.65,0.0,0.99984,0.0,0.01568]
[1779489062647,55.3,75784.73,0.0,0.99984,0.0,0.01564]
[1779489067731,55.3,75785.37,0.0,0.99984,0.0,0.01561]
[1779489073724,55.3,75787.94,0.0,0.99984,0.0,0.01551]
[1779489078758,55.3,75787.82,0.0,0.99984,0.0,0.01551]
[1779489079766,55.3,75792.56,0.0,0.99984,0.0,0.01532]
[1779489080772,55.3,75802.38,0.0,0.99984,0.0,0.01494]
[1779489085806,55.3,75804.05,0.0,0.99985,0.0,0.01487]
[1779489090842,55.3,75806.7,0.0,0.99985,0.0,0.01477]
[1779489095876,55.3,75803.59,0.0,0.99985,0.0,0.01471]
[1779489100911,55.3,75801.44,0.0,0.99985,0.0,0.01479]
[1779489105946,55.3,75797.94,0.0,0.99984,0.0,0.01493]
[1779489110987,55.3,75799.28,0.0,0.99985,0.0,0.01487]
[1779489112999,55.3,75790.08,0.0,0.99984,0.0,0.01523]
[1779489118036,55.3,75788.67,0.0,0.99984,0.0,0.01529]
[1779489120052,55.3,75797.92,0.0,0.99984,0.0,0.01493]
[1779489123077,55.3,75799.42,0.0,0.99985,0.0,0.01487]
[1779489128169,55.3,75799.62,0.0,0.99985,0.0,0.01486]
[1779489134151,55.3,75799.96,0.0,0.99985,0.0,0.01485]
[1779489139185,55.3,75800.24,0.0,0.99985,0.0,0.01484]
[1779489144224,55.3,75799.32,0.0,0.99985,0.0,0.01487]
[1779489146236,55.3,75793.46,0.0,0.99984,0.0,0.0151]
[1779489148309,55.3,75789.76,0.0,0.99984,0.0,0.01525]
[1779489151271,55.3,75786.21,0.0,0.99984,0.0,0.0152]
[1779489153286,55.3,75778.53,0.0,0.99984,0.0,0.01551]
[1779489154292,55.3,75772.81,0.0,0.99984,0.0,0.01574]
[1779489156306,55.3,75769.89,0.0,0.99983,0.0,0.01586]
[1779489161339,55.3,75771.07,0.0,0.99983,0.0,0.01581]
[1779489166375,55.3,75768.65,0.0,0.99983,0.0,0.01591]
[1779489171411,55.3,75768.57,0.0,0.99983,0.0,0.01591]
[1779489173424,55.3,75759.97,0.0,0.99983,0.0,0.01627]
[1779489174434,55.3,75756.83,0.0,0.99983,0.0,0.01641]
[1779489178464,55.3,75751.44,0.0,0.99983,0.0,0.01664]
[1779489180474,55.3,75747.54,0.0,0.99982,0.0,0.0168]
[1779489185511,55.3,75741.22,0.0,0.99982,0.0,0.01708]
[1779489186518,55.3,75734.14,0.0,0.99982,0.0,0.0174]
[1779489187524,55.3,75730.79,0.0,0.99981,0.0,0.01755]
[1779489190546,55.3,75725.49,0.0,0.99981,0.0,0.01779]
[1779489193567,55.3,75730.56,0.0,0.99981,0.0,0.01756]
[1779489198660,55.3,75726.87,0.0,0.99981,0.0,0.01772]
[1779489204644,55.3,75731.25,0.0,0.99982,0.0,0.01753]
[1779489207685,55.3,75726.03,0.0,0.99981,0.0,0.01776]
[1779489209697,55.3,75723.95,0.0,0.99981,0.0,0.01786]
[1779489214732,55.3,75724.95,0.0,0.99981,0.0,0.0176]
[1779489219767,55.3,75727.8,0.0,0.99982,0.0,0.01747]
[1779489224803,55.3,75725.88,0.0,0.99981,0.0,0.01756]
[1779489231851,55.3,75726.25,0.0,0.99981,0.0,0.01754]
[1779489233865,55.3,75719.04,0.0,0.99981,0.0,0.01787]
[1779489238965,55.3,75720.1,0.0,0.99981,0.0,0.01782]
[1779489244980,55.3,75710.75,0.0,0.99981,0.0,0.01825]
[1779489245961,55.3,75695.58,0.0,0.9998,0.0,0.01898]
[1779489246967,55.3,75686.64,0.0,0.99979,0.0,0.01942]
[1779489252003,55.3,75689.66,0.0,0.99979,0.0,0.01927]
[1779489257039,55.3,75690.7,0.0,0.9998,0.0,0.01922]
[1779489259107,55.3,75684.22,0.0,0.99979,0.0,0.01954]
[1779489263082,55.3,75691.96,0.0,0.9998,0.0,0.01916]
[1779489264088,55.3,75699.13,0.0,0.9998,0.0,0.01881]
[1779489265097,55.3,75699.82,0.0,0.9998,0.0,0.01877]
[1779489268119,55.3,75693.28,0.0,0.9998,0.0,0.01909]
[1779489269178,55.3,75688.07,0.0,0.99979,0.0,0.01935]
[1779489271139,55.3,75690.07,0.0,0.9998,0.0,0.01902]
[1779489276174,55.3,75690.64,0.0,0.9998,0.0,0.01899]
[1779489280205,55.3,75683.48,0.0,0.99979,0.0,0.01935]
[1779489281211,55.3,75679.97,0.0,0.99979,0.0,0.01952]
[1779489284236,55.3,75674.02,0.0,0.99979,0.0,0.01982]
[1779489286260,55.3,75675.49,0.0,0.99979,0.0,0.01975]
[1779489291287,55.3,75674.13,0.0,0.99979,0.0,0.01981]
[1779489296320,55.3,75671.51,0.0,0.99979,0.0,0.01995]
[1779489301356,55.3,75670.79,0.0,0.99979,0.0,0.01998]
[1779489306393,55.3,75674.7,0.0,0.99979,0.0,0.01978]
[1779489311429,55.3,75671.02,0.0,0.99979,0.0,0.01997]
[1779489316461,55.3,75662.4,0.0,0.99978,0.0,0.02042]
[1779489317473,55.3,75656.81,0.0,0.99978,0.0,0.02071]
[1779489322502,55.3,75659.72,0.0,0.99978,0.0,0.02056]
[1779489327537,55.3,75667.06,0.0,0.99978,0.0,0.02017]
[1779489332573,55.3,75668.64,0.0,0.99979,0.0,0.01986]
[1779489337608,55.3,75669.55,0.0,0.99979,0.0,0.01981]
[1779489342642,55.3,75668.48,0.0,0.99979,0.0,0.01987]
[1779489344657,55.3,75658.87,0.0,0.99978,0.0,0.02036]
[1779489345664,55.3,75652.56,0.0,0.99978,0.0,0.02069]
[1779489346671,55.3,75648.16,0.0,0.99978,0.0,0.02092]
[1779489348684,55.3,75646.46,0.0,0.99977,0.0,0.02101]
[1779489353719,55.3,75654.31,0.0,0.99978,0.0,0.0206]
[1779489354728,55.3,75654.53,0.0,0.99978,0.0,0.02059]
[1779489357748,55.3,75649.47,0.0,0.99978,0.0,0.02085]
[1779489362784,55.3,75644.37,0.0,0.99977,0.0,0.02113]
[1779489367820,55.3,75641.1,0.0,0.99977,0.0,0.0213]
[1779489372854,55.3,75639.15,0.0,0.99977,0.0,0.02141]
[1779489377889,55.3,75644.39,0.0,0.99977,0.0,0.02113]
[1779489382923,55.3,75645.78,0.0,0.99977,0.0,0.02105]
[1779489385944,55.3,75652.38,0.0,0.99978,0.0,0.0207]
[1779489390982,55.3,75654.0,0.0,0.99978,0.0,0.02061]
[1779489396018,55.3,75650.61,0.0,0.99978,0.0,0.02055]
[1779489401049,55.3,75651.47,0.0,0.99978,0.0,0.0205]
[1779489406085,55.3,75652.87,0.0,0.99978,0.0,0.02043]
[1779489411120,55.3,75654.85,0.0,0.99978,0.0,0.02033]
[1779489416155,55.3,75654.03,0.0,0.99978,0.0,0.02037]
[1779489419176,55.3,75659.7,0.0,0.99978,0.0,0.02008]
[1779489424212,55.3,75661.79,0.0,0.99979,0.0,0.01997]
[1779489428239,55.3,75653.25,0.0,0.99978,0.0,0.02041]
[1779489429246,55.3,75651.31,0.0,0.99978,0.0,0.02051]
[1779489434282,55.3,75653.57,0.0,0.99978,0.0,0.02039]
[1779489439317,55.3,75650.06,0.0,0.99978,0.0,0.02058]
[1779489444351,55.3,75650.28,0.0,0.99978,0.0,0.02057]
[1779489449388,55.3,75650.97,0.0,0.99978,0.0,0.02053]
[1779489452409,55.3,75644.73,0.0,0.99978,0.0,0.02062]
[1779489455432,55.3,75642.79,0.0,0.99978,0.0,0.02072]
[1779489459458,55.3,75637.13,0.0,0.99977,0.0,0.02102]
[1779489464494,55.3,75636.58,0.0,0.99977,0.0,0.02105]
[1779489469532,55.3,75638.62,0.0,0.99977,0.0,0.02094]
[1779489474567,55.3,75641.78,0.0,0.99978,0.0,0.02077]
[1779489479603,55.3,75641.36,0.0,0.99978,0.0,0.02079]
[1779489482623,55.3,75648.41,0.0,0.99978,0.0,0.02042]
[1779489484657,55.3,75653.94,0.0,0.99978,0.0,0.02014]
[1779489489685,55.3,75655.9,0.0,0.99979,0.0,0.02004]
[1779489494720,55.3,75660.6,0.0,0.99979,0.0,0.0198]
[1779489497740,55.3,75659.77,0.0,0.99979,0.0,0.01984]
[1779489499756,55.3,75661.75,0.0,0.99979,0.0,0.01974]
[1779489504790,55.3,75664.55,0.0,0.99979,0.0,0.0196]
[1779489509825,55.3,75670.4,0.0,0.99979,0.0,0.0193]
[1779489512845,55.3,75673.76,0.0,0.9998,0.0,0.01891]
[1779489516874,55.3,75680.34,0.0,0.9998,0.0,0.01859]
[1779489517881,55.3,75687.59,0.0,0.99981,0.0,0.01825]
[1779489518889,55.3,75687.19,0.0,0.99981,0.0,0.01827]
[1779489523923,55.3,75686.76,0.0,0.99981,0.0,0.01829]
[1779489526944,55.3,75681.57,0.0,0.9998,0.0,0.01853]
[1779489531980,55.3,75682.67,0.0,0.9998,0.0,0.01848]
[1779489536010,55.3,75677.56,0.0,0.9998,0.0,0.01873]
[1779489539029,55.3,75669.81,0.0,0.9998,0.0,0.0191]
[1779489544064,55.3,75675.33,0.0,0.9998,0.0,0.01883]
[1779489545070,55.3,75680.82,0.0,0.9998,0.0,0.01857]
[1779489550106,55.3,75683.01,0.0,0.9998,0.0,0.01846]
[1779489555140,55.3,75684.56,0.0,0.9998,0.0,0.01839]
[1779489560175,55.3,75682.36,0.0,0.9998,0.0,0.0185]
[1779489562190,55.3,75675.53,0.0,0.9998,0.0,0.01882]
[1779489567224,55.3,75673.08,0.0,0.9998,0.0,0.01894]
[1779489571252,55.3,75669.57,0.0,0.9998,0.0,0.01889]
[1779489576287,55.3,75669.34,0.0,0.9998,0.0,0.0189]
[1779489581408,55.3,75669.84,0.0,0.9998,0.0,0.01887]
[1779489588371,55.3,75670.54,0.0,0.9998,0.0,0.01884]
[1779489593407,55.3,75671.21,0.0,0.9998,0.0,0.01881]
[1779489598441,55.3,75670.46,0.0,0.9998,0.0,0.01884]
[1779489600456,55.3,75664.74,0.0,0.9998,0.0,0.01912]
[1779489601548,55.3,75660.4,0.0,0.99979,0.0,0.01934]
[1779489611534,55.3,75663.99,0.0,0.99979,0.0,0.01916]
[1779489616569,55.3,75658.05,0.0,0.99979,0.0,0.01946]
[1779489621690,55.3,75658.54,0.0,0.99979,0.0,0.01943]
[1779489628654,55.3,75658.34,0.0,0.99979,0.0,0.01944]
[1779489634695,55.3,75657.53,0.0,0.99979,0.0,0.01925]
[1779489639733,55.3,75652.33,0.0,0.99979,0.0,0.01951]
[1779489646782,55.3,75654.13,0.0,0.99979,0.0,0.01942]
[1779489650810,55.3,75648.8,0.0,0.99979,0.0,0.01969]
[1779489655844,55.3,75638.13,0.0,0.99978,0.0,0.02023]
[1779489656853,55.3,75636.83,0.0,0.99978,0.0,0.0203]
[1779489661971,55.3,75636.6,0.0,0.99978,0.0,0.02031]
[1779489667930,55.3,75639.4,0.0,0.99978,0.0,0.02017]
[1779489672965,55.3,75639.64,0.0,0.99978,0.0,0.02016]
[1779489682034,55.3,75640.47,0.0,0.99978,0.0,0.02011]
[1779489684045,55.3,75628.27,0.0,0.99978,0.0,0.02075]
[1779489685053,55.3,75631.99,0.0,0.99978,0.0,0.02056]
[1779489690088,55.3,75632.26,0.0,0.99978,0.0,0.02054]
[1779489696129,55.3,75633.11,0.0,0.99978,0.0,0.02025]
[1779489701167,55.3,75634.37,0.0,0.99978,0.0,0.02019]
[1779489706200,55.3,75639.41,0.0,0.99979,0.0,0.01993]
[1779489711235,55.3,75639.35,0.0,0.99979,0.0,0.01993]
[1779489716270,55.3,75639.66,0.0,0.99979,0.0,0.01992]
[1779489719291,55.3,75634.72,0.0,0.99978,0.0,0.02017]
[1779489724326,55.3,75633.75,0.0,0.99978,0.0,0.02022]
[1779489729360,55.3,75637.05,0.0,0.99978,0.0,0.02005]
[1779489734397,55.3,75638.8,0.0,0.99979,0.0,0.01996]
[1779489739431,55.3,75635.89,0.0,0.99978,0.0,0.02011]
[1779489740438,55.3,75628.31,0.0,0.99978,0.0,0.0205]
[1779489741445,55.3,75622.27,0.0,0.99978,0.0,0.02082]
[1779489746479,55.3,75621.95,0.0,0.99978,0.0,0.02084]
[1779489751515,55.3,75624.09,0.0,0.99978,0.0,0.02048]
[1779489756551,55.3,75620.41,0.0,0.99978,0.0,0.02068]
[1779489759570,55.3,75618.02,0.0,0.99978,0.0,0.0208]
[1779489764605,55.3,75618.75,0.0,0.99978,0.0,0.02077]
[1779489769640,55.3,75619.28,0.0,0.99978,0.0,0.02074]
[1779489773668,55.3,75624.32,0.0,0.99978,0.0,0.02047]
[1779489778704,55.3,75627.88,0.0,0.99978,0.0,0.02028]
[1779489783739,55.3,75627.03,0.0,0.99978,0.0,0.02033]
[1779489788775,55.3,75626.14,0.0,0.99978,0.0,0.02038]
[1779489795824,55.3,75624.43,0.0,0.99978,0.0,0.02046]
[1779489800859,55.3,75625.42,0.0,0.99978,0.0,0.02041]
[1779489805893,55.3,75628.74,0.0,0.99978,0.0,0.02024]
[1779489810929,55.3,75629.36,0.0,0.99978,0.0,0.02021]
[1779489815963,55.3,75631.28,0.0,0.99979,0.0,0.01987]
[1779489820999,55.3,75632.89,0.0,0.99979,0.0,0.01979]
[1779489826034,55.3,75632.55,0.0,0.99979,0.0,0.0198]
[1779489829057,55.3,75638.76,0.0,0.99979,0.0,0.01949]
[1779489830063,55.3,75644.41,0.0,0.99979,0.0,0.01921]
[1779489831070,55.3,75644.02,0.0,0.99979,0.0,0.01923]
[1779489835099,55.3,75650.14,0.0,0.9998,0.0,0.01892]
[1779489840141,55.3,75650.31,0.0,0.9998,0.0,0.01892]
[1779489843153,55.3,75641.02,0.0,0.99979,0.0,0.01938]
[1779489844160,55.3,75640.86,0.0,0.99979,0.0,0.01938]
[1779489849195,55.3,75643.25,0.0,0.99979,0.0,0.01926]
[1779489855239,55.3,75644.78,0.0,0.99979,0.0,0.01919]
[1779489856255,55.3,75628.58,0.0,0.99978,0.0,0.02001]
[1779489857253,55.3,75566.67,0.0,0.99974,0.0,0.02344]
[1779489858261,55.3,75505.6,0.0,0.9997,0.0,0.02735]
[1779489859270,55.3,75508.61,0.0,0.9997,0.0,0.02715]
[1779489861283,55.3,75502.69,0.0,0.9997,0.0,0.02755]
[1779489862290,55.3,75517.11,0.0,0.99971,0.0,0.02657]
[1779489863394,55.3,75526.3,0.0,0.99971,0.0,0.02596]
[1779489864315,55.3,75526.3,0.0,0.99971,0.0,0.02596]
[1779489865322,55.3,75535.3,0.0,0.99972,0.0,0.02538]
[1779489866329,55.3,75554.49,0.0,0.99974,0.0,0.02418]
[1779489867351,55.3,75561.16,0.0,0.99974,0.0,0.02377]
[1779489868356,55.3,75555.19,0.0,0.99974,0.0,0.02413]
[1779489869376,55.3,75546.62,0.0,0.99973,0.0,0.02466]
[1779489870373,55.3,75538.44,0.0,0.99972,0.0,0.02518]
[1779489872386,55.3,75533.94,0.0,0.99972,0.0,0.02518]
[1779489873473,55.31,75529.55,0.0,0.99972,0.0,0.02549]
[1779489877425,55.35,75534.37,0.0,0.99972,0.0,0.02539]
[1779489878432,55.38,75541.06,0.0,0.99972,0.0,0.02513]
[1779489880445,55.41,75545.67,0.0,0.99973,0.0,0.025]
[1779489884474,55.41,75550.76,0.0,0.99973,0.0,0.02468]
[1779489887494,55.41,75558.21,0.0,0.99973,0.0,0.02422]
[1779489891535,55.44,75566.1,0.0,0.99974,0.0,0.0239]
[1779489893553,55.47,75578.25,0.0,0.99975,0.0,0.02334]
[1779489895565,55.47,75584.63,0.0,0.99975,0.0,0.02296]
[1779489900602,55.47,75584.71,0.0,0.99975,0.0,0.02296]
[1779489905637,55.47,75575.46,0.0,0.99974,0.0,0.0235]
[1779489910674,55.61,75573.71,0.0,0.99973,0.0,0.0243]
[1779489913692,55.71,75568.06,0.0,0.99972,0.0,0.02521]
[1779489918728,55.8,75570.96,0.0,0.99972,0.0,0.02547]
[1779489923828,55.81,75569.99,0.0,0.99972,0.0,0.02564]
[1779489929804,55.84,75569.57,0.0,0.99972,0.0,0.02579]
[1779489932825,55.85,75574.78,0.0,0.99972,0.0,0.02522]
[1779489933835,55.85,75580.7,0.0,0.99973,0.0,0.02487]
[1779489934839,55.86,75580.72,0.0,0.99973,0.0,0.02489]
[1779489939874,55.86,75585.51,0.0,0.99973,0.0,0.02461]
[1779489942895,55.86,75588.59,0.0,0.99973,0.0,0.02442]
[1779489946923,55.86,75579.46,0.0,0.99973,0.0,0.02499]
[1779489947930,55.86,75577.16,0.0,0.99972,0.0,0.02513]
[1779489951963,55.87,75587.99,0.0,0.99973,0.0,0.0245]
[1779489952969,55.87,75588.96,0.0,0.99973,0.0,0.02446]
[1779489958008,55.88,75591.42,0.0,0.99973,0.0,0.02433]
[1779489960063,55.88,75596.46,0.0,0.99974,0.0,0.02402]
[1779489966067,55.88,75597.35,0.0,0.99974,0.0,0.02397]
[1779489971102,55.88,75598.71,0.0,0.99974,0.0,0.02389]
[1779489976138,55.88,75599.36,0.0,0.99974,0.0,0.02385]
[1779489980165,55.88,75592.81,0.0,0.99973,0.0,0.02424]
[1779489984250,55.88,75600.81,0.0,0.99974,0.0,0.02376]
[1779489987214,55.88,75605.78,0.0,0.99974,0.0,0.02346]
[1779489992249,55.88,75604.26,0.0,0.99975,0.0,0.02328]
[1779489997286,55.88,75607.1,0.0,0.99975,0.0,0.02311]
[1779490001315,55.88,75601.74,0.0,0.99974,0.0,0.02343]
[1779490005344,55.88,75607.68,0.0,0.99975,0.0,0.02308]
[1779490010378,55.88,75610.2,0.0,0.99975,0.0,0.02293]
[1779490012392,55.88,75613.25,0.0,0.99975,0.0,0.02276]
[1779490017433,55.88,75615.28,0.0,0.99975,0.0,0.02264]
[1779490018436,55.88,75637.69,0.0,0.99977,0.0,0.02139]
[1779490019444,55.88,75643.29,0.0,0.99977,0.0,0.02109]
[1779490020450,55.88,75644.0,0.0,0.99977,0.0,0.02105]
[1779490023472,55.88,75650.17,0.0,0.99978,0.0,0.02072]
[1779490026492,55.88,75654.34,0.0,0.99978,0.0,0.0205]
[1779490029514,55.88,75661.54,0.0,0.99978,0.0,0.02013]
[1779490032534,55.88,75666.81,0.0,0.99979,0.0,0.01986]
[1779490034600,55.88,75653.47,0.0,0.99978,0.0,0.02055]
[1779490035556,55.88,75653.47,0.0,0.99978,0.0,0.02055]
[1779490036563,55.88,75645.06,0.0,0.99977,0.0,0.02099]
[1779490041599,55.88,75643.01,0.0,0.99977,0.0,0.0211]
[1779490046634,55.88,75644.71,0.0,0.99977,0.0,0.02101]
[1779490048646,55.88,75637.19,0.0,0.99977,0.0,0.02142]
[1779490051668,55.88,75633.11,0.0,0.99977,0.0,0.02138]
[1779490056704,55.88,75632.01,0.0,0.99977,0.0,0.02144]
[1779490061741,55.88,75632.74,0.0,0.99977,0.0,0.0214]
[1779490066773,55.88,75631.97,0.0,0.99977,0.0,0.02145]
[1779490071810,55.88,75636.19,0.0,0.99977,0.0,0.02122]
[1779490076843,55.88,75639.15,0.0,0.99977,0.0,0.02106]
[1779490078857,55.88,75632.03,0.0,0.99977,0.0,0.02144]
[1779490081885,55.88,75637.36,0.0,0.99977,0.0,0.02115]
[1779490082901,55.88,75652.65,0.0,0.99978,0.0,0.02035]
[1779490087926,55.88,75653.29,0.0,0.99978,0.0,0.02031]
[1779490092962,55.88,75655.9,0.0,0.99978,0.0,0.02018]
[1779490099004,55.88,75652.07,0.0,0.99978,0.0,0.02038]
[1779490104039,55.88,75655.38,0.0,0.99978,0.0,0.0202]
[1779490107061,55.88,75657.79,0.0,0.99978,0.0,0.02008]
[1779490113103,55.88,75658.87,0.0,0.99979,0.0,0.01978]
[1779490116128,55.88,75664.0,0.0,0.99979,0.0,0.01953]
[1779490120152,55.88,75653.35,0.0,0.99978,0.0,0.02007]
[1779490121158,55.88,75645.79,0.0,0.99978,0.0,0.02046]
[1779490122166,55.88,75644.42,0.0,0.99978,0.0,0.02053]
[1779490124180,55.88,75650.42,0.0,0.99978,0.0,0.02022]
[1779490126194,55.88,75655.41,0.0,0.99978,0.0,0.01996]
[1779490131228,55.88,75656.89,0.0,0.99978,0.0,0.01988]
[1779490136263,55.88,75656.56,0.0,0.99978,0.0,0.0199]
[1779490141299,55.88,75656.97,0.0,0.99978,0.0,0.01988]
[1779490146345,55.88,75657.8,0.0,0.99979,0.0,0.01984]
[1779490151401,55.88,75658.07,0.0,0.99979,0.0,0.01982]
[1779490156436,55.88,75657.76,0.0,0.99979,0.0,0.01984]
[1779490161472,55.88,75656.4,0.0,0.99978,0.0,0.01991]
[1779490165504,55.88,75661.5,0.0,0.99979,0.0,0.01965]
[1779490167517,55.88,75666.7,0.0,0.99979,0.0,0.01939]
[1779490172555,55.88,75665.83,0.0,0.99979,0.0,0.0192]
[1779490174565,55.88,75670.86,0.0,0.9998,0.0,0.01895]
[1779490179602,55.88,75668.87,0.0,0.99979,0.0,0.01905]
[1779490184637,55.88,75669.43,0.0,0.99979,0.0,0.01902]
[1779490189671,55.88,75673.1,0.0,0.9998,0.0,0.01884]
[1779490191685,55.88,75682.46,0.0,0.9998,0.0,0.0184]
[1779490196722,55.88,75686.53,0.0,0.9998,0.0,0.0182]
[1779490201768,55.88,75687.68,0.0,0.9998,0.0,0.01815]
[1779490202774,55.88,75681.98,0.0,0.9998,0.0,0.01842]
[1779490203781,55.88,75676.1,0.0,0.9998,0.0,0.0187]
[1779490208818,55.88,75678.08,0.0,0.9998,0.0,0.0186]
[1779490213851,55.88,75679.59,0.0,0.9998,0.0,0.01853]
[1779490215866,55.88,75673.91,0.0,0.9998,0.0,0.01881]
[1779490218887,55.88,75679.11,0.0,0.9998,0.0,0.01856]
[1779490223925,55.88,75679.89,0.0,0.9998,0.0,0.01852]
[1779490228957,55.88,75681.15,0.0,0.9998,0.0,0.01846]
[1779490236021,55.88,75678.61,0.0,0.9998,0.0,0.01835]
[1779490241042,55.88,75678.95,0.0,0.9998,0.0,0.01834]
[1779490246076,55.88,75678.27,0.0,0.9998,0.0,0.01837]
[1779490251112,55.88,75680.83,0.0,0.9998,0.0,0.01825]
[1779490256164,55.88,75679.01,0.0,0.9998,0.0,0.01833]
[1779490261181,55.88,75679.58,0.0,0.9998,0.0,0.01831]
[1779490266235,55.88,75681.16,0.0,0.9998,0.0,0.01823]
[1779490269237,55.88,75674.71,0.0,0.9998,0.0,0.01854]
[1779490274273,55.88,75674.87,0.0,0.9998,0.0,0.01853]
[1779490279308,55.88,75675.58,0.0,0.9998,0.0,0.0185]
[1779490284344,55.88,75674.98,0.0,0.9998,0.0,0.01853]
[1779490289380,55.88,75676.27,0.0,0.9998,0.0,0.01846]
[1779490294415,55.88,75678.44,0.0,0.9998,0.0,0.01814]
[1779490299451,55.88,75676.41,0.0,0.9998,0.0,0.01823]
[1779490304485,55.88,75680.24,0.0,0.99981,0.0,0.01805]
[1779490309521,55.88,75681.47,0.0,0.99981,0.0,0.01799]
[1779490314555,55.88,75685.86,0.0,0.99981,0.0,0.01779]
[1779490318583,55.88,75677.46,0.0,0.9998,0.0,0.01818]
[1779490319590,55.88,75674.42,0.0,0.9998,0.0,0.01833]
[1779490322611,55.88,75668.6,0.0,0.9998,0.0,0.0186]
[1779490327648,55.88,75674.92,0.0,0.9998,0.0,0.0183]
[1779490332685,55.88,75680.27,0.0,0.99981,0.0,0.01805]
[1779490337718,55.88,75683.79,0.0,0.99981,0.0,0.01789]
[1779490343761,55.88,75683.88,0.0,0.99981,0.0,0.01788]
[1779490348795,55.88,75684.19,0.0,0.99981,0.0,0.01787]
[1779490354840,55.88,75683.37,0.0,0.99981,0.0,0.01769]
[1779490359873,55.88,75682.33,0.0,0.99981,0.0,0.01773]
[1779490366945,55.88,75682.41,0.0,0.99981,0.0,0.01773]
[1779490374978,55.88,75681.83,0.0,0.99981,0.0,0.01776]
[1779490383036,55.88,75681.55,0.0,0.99981,0.0,0.01777]
[1779490388072,55.88,75679.81,0.0,0.99981,0.0,0.01785]
[1779490393107,55.88,75678.65,0.0,0.99981,0.0,0.0179]
[1779490398142,55.88,75678.2,0.0,0.99981,0.0,0.01792]
[1779490399148,55.88,75670.73,0.0,0.9998,0.0,0.01827]
[1779490400155,55.88,75660.19,0.0,0.9998,0.0,0.01878]
[1779490405191,55.88,75659.55,0.0,0.9998,0.0,0.01881]
[1779490410226,55.88,75664.35,0.0,0.9998,0.0,0.01858]
[1779490415261,55.88,75662.84,0.0,0.9998,0.0,0.01842]
[1779490419288,55.88,75668.04,0.0,0.9998,0.0,0.01818]
[1779490424324,55.88,75668.4,0.0,0.9998,0.0,0.01816]
[1779490426338,55.88,75675.51,0.0,0.99981,0.0,0.01783]
[1779490428353,55.88,75678.41,0.0,0.99981,0.0,0.01769]
[1779490433388,55.88,75676.25,0.0,0.99981,0.0,0.01779]
[1779490435401,55.88,75673.46,0.0,0.99981,0.0,0.01792]
[1779490440438,55.88,75674.18,0.0,0.99981,0.0,0.01789]
[1779490445473,55.88,75677.86,0.0,0.99981,0.0,0.01772]
[1779490447486,55.88,75670.11,0.0,0.9998,0.0,0.01808]
[1779490452522,55.88,75669.64,0.0,0.9998,0.0,0.0181]
[1779490457580,55.88,75667.35,0.0,0.9998,0.0,0.01821]
[1779490462591,55.88,75667.67,0.0,0.9998,0.0,0.01819]
[1779490467628,55.88,75670.26,0.0,0.9998,0.0,0.01807]
[1779490470648,55.88,75676.25,0.0,0.99981,0.0,0.01779]
[1779490475684,55.88,75677.11,0.0,0.99981,0.0,0.01753]
[1779490481726,55.88,75677.51,0.0,0.99981,0.0,0.01752]
[1779490486760,55.88,75672.44,0.0,0.99981,0.0,0.01775]
[1779490491796,55.88,75672.15,0.0,0.99981,0.0,0.01776]
[1779490496832,55.88,75668.61,0.0,0.99981,0.0,0.01793]
[1779490501866,55.88,75669.33,0.0,0.99981,0.0,0.01789]
[1779490506901,55.88,75663.53,0.0,0.9998,0.0,0.01816]
[1779490507944,55.88,75663.43,0.0,0.9998,0.0,0.01817]
[1779490513950,55.88,75663.69,0.0,0.9998,0.0,0.01816]
[1779490518985,55.88,75665.79,0.0,0.9998,0.0,0.01806]
[1779490524040,55.88,75666.05,0.0,0.9998,0.0,0.01805]
[1779490530077,55.88,75663.72,0.0,0.9998,0.0,0.01815]
[1779490537126,55.88,75663.99,0.0,0.99981,0.0,0.01792]
[1779490542164,55.88,75663.55,0.0,0.99981,0.0,0.01794]
[1779490547198,55.88,75664.22,0.0,0.99981,0.0,0.01791]
[1779490552233,55.88,75666.23,0.0,0.99981,0.0,0.01781]
[1779490559283,55.88,75665.16,0.0,0.99981,0.0,0.01786]
[1779490563315,55.88,75659.43,0.0,0.9998,0.0,0.01813]
[1779490568349,55.88,75658.05,0.0,0.9998,0.0,0.0182]
[1779490573386,55.88,75658.34,0.0,0.9998,0.0,0.01818]
[1779490574392,55.88,75664.64,0.0,0.99981,0.0,0.01789]
[1779490579426,55.88,75668.21,0.0,0.99981,0.0,0.01772]
[1779490587483,55.88,75666.54,0.0,0.99981,0.0,0.0178]
[1779490588490,55.88,75659.82,0.0,0.9998,0.0,0.01811]
[1779490589496,55.88,75657.34,0.0,0.9998,0.0,0.01823]
[1779490594531,55.88,75654.84,0.0,0.9998,0.0,0.01812]
[1779490601581,55.88,75657.05,0.0,0.9998,0.0,0.01802]
[1779490606615,55.88,75665.44,0.0,0.99981,0.0,0.01763]
[1779490608629,55.88,75667.29,0.0,0.99981,0.0,0.01755]
[1779490613666,55.88,75673.37,0.0,0.99981,0.0,0.01727]
[1779490618700,55.88,75673.07,0.0,0.99981,0.0,0.01728]
[1779490623735,55.88,75672.68,0.0,0.99981,0.0,0.0173]
[1779490628771,55.88,75672.71,0.0,0.99981,0.0,0.0173]
[1779490631790,55.88,75677.73,0.0,0.99982,0.0,0.01707]
[1779490636825,55.88,75678.14,0.0,0.99982,0.0,0.01706]
[1779490639846,55.88,75673.11,0.0,0.99981,0.0,0.01728]
[1779490644881,55.88,75672.38,0.0,0.99981,0.0,0.01731]
[1779490649917,55.88,75674.77,0.0,0.99981,0.0,0.01721]
[1779490654955,55.88,75674.79,0.0,0.99982,0.0,0.01699]
[1779490659988,55.88,75674.48,0.0,0.99982,0.0,0.017]
[1779490665024,55.88,75675.58,0.0,0.99982,0.0,0.01696]
[1779490670058,55.88,75676.15,0.0,0.99982,0.0,0.01693]
[1779490674086,55.88,75669.81,0.0,0.99981,0.0,0.01721]
[1779490676100,55.88,75667.78,0.0,0.99981,0.0,0.0173]
[1779490683148,55.88,75668.79,0.0,0.99981,0.0,0.01726]
[1779490688217,55.88,75666.72,0.0,0.99981,0.0,0.01735]
[1779490693219,55.88,75666.72,0.0,0.99981,0.0,0.01735]
[1779490697246,55.88,75671.94,0.0,0.99982,0.0,0.01712]
[1779490702282,55.88,75673.11,0.0,0.99982,0.0,0.01707]
[1779490707316,55.88,75671.37,0.0,0.99981,0.0,0.01714]
[1779490715372,55.88,75671.88,0.0,0.99982,0.0,0.01691]
[1779490725440,55.88,75672.09,0.0,0.99982,0.0,0.0169]
[1779490730477,55.88,75673.75,0.0,0.99982,0.0,0.01682]
[1779490735513,55.88,75674.57,0.0,0.99982,0.0,0.01679]
[1779490740547,55.88,75673.48,0.0,0.99982,0.0,0.01684]
[1779490745582,55.88,75670.65,0.0,0.99982,0.0,0.01696]
[1779490750617,55.88,75670.75,0.0,0.99982,0.0,0.01696]
[1779490755653,55.88,75670.78,0.0,0.99982,0.0,0.01696]
[1779490762702,55.88,75670.14,0.0,0.99982,0.0,0.01698]
[1779490767736,55.88,75670.41,0.0,0.99982,0.0,0.01697]
[1779490772773,55.88,75669.09,0.0,0.99982,0.0,0.01682]
[1779490777812,55.88,75666.62,0.0,0.99982,0.0,0.01693]
[1779490782844,55.88,75665.77,0.0,0.99982,0.0,0.01696]
[1779490788887,55.88,75666.37,0.0,0.99982,0.0,0.01694]
[1779490795936,55.88,75664.01,0.0,0.99982,0.0,0.01704]
[1779490800977,55.88,75666.79,0.0,0.99982,0.0,0.01692]
[1779490802991,55.88,75677.46,0.0,0.99982,0.0,0.01645]
[1779490803993,55.88,75679.48,0.0,0.99982,0.0,0.01637]
[1779490810079,55.88,75680.6,0.0,0.99982,0.0,0.01632]
[1779490816083,55.88,75679.84,0.0,0.99982,0.0,0.01635]
[1779490818096,55.88,75688.17,0.0,0.99983,0.0,0.016]
[1779490819102,55.88,75693.47,0.0,0.99983,0.0,0.01577]
[1779490820152,55.88,75696.8,0.0,0.99983,0.0,0.01564]
[1779490828164,55.88,75698.21,0.0,0.99983,0.0,0.01558]
[1779490830222,55.88,75704.14,0.0,0.99984,0.0,0.01534]
[1779490836221,55.88,75708.53,0.0,0.99984,0.0,0.01497]
[1779490841255,55.88,75707.73,0.0,0.99984,0.0,0.015]
[1779490844278,55.88,75712.05,0.0,0.99984,0.0,0.01483]
[1779490847299,55.88,75717.45,0.0,0.99984,0.0,0.01462]
[1779490852334,55.88,75717.19,0.0,0.99984,0.0,0.01463]
[1779490857368,55.88,75716.29,0.0,0.99984,0.0,0.01466]
[1779490862403,55.88,75716.29,0.0,0.99984,0.0,0.01466]
[1779490867441,55.88,75715.46,0.0,0.99984,0.0,0.0147]
[1779490872473,55.88,75715.27,0.0,0.99984,0.0,0.0147]
[1779490877509,55.88,75714.94,0.0,0.99984,0.0,0.01472]
[1779490883551,55.88,75714.58,0.0,0.99984,0.0,0.01473]
[1779490891611,55.88,75717.15,0.0,0.99985,0.0,0.01444]
[1779490896646,55.88,75714.75,0.0,0.99984,0.0,0.01453]
[1779490901681,55.88,75711.34,0.0,0.99984,0.0,0.01467]
[1779490906716,55.88,75710.32,0.0,0.99984,0.0,0.01471]
[1779490911751,55.88,75710.24,0.0,0.99984,0.0,0.01471]
[1779490916788,55.88,75713.33,0.0,0.99984,0.0,0.01459]
[1779490921824,55.88,75713.34,0.0,0.99984,0.0,0.01459]
[1779490923838,55.88,75718.84,0.0,0.99985,0.0,0.01438]
[1779490928872,55.88,75719.91,0.0,0.99985,0.0,0.01434]
[1779490935920,55.88,75717.64,0.0,0.99985,0.0,0.01442]
[1779490940999,55.88,75713.64,0.0,0.99984,0.0,0.01458]
[1779490946997,55.88,75708.55,0.0,0.99984,0.0,0.01478]
[1779490952033,55.88,75708.16,0.0,0.99984,0.0,0.0146]
[1779490959081,55.88,75709.06,0.0,0.99984,0.0,0.01457]
[1779490964117,55.88,75709.9,0.0,0.99984,0.0,0.01453]
[1779490969153,55.88,75711.97,0.0,0.99984,0.0,0.01445]
[1779490975193,55.88,75711.02,0.0,0.99984,0.0,0.01449]
[1779490980229,55.88,75710.73,0.0,0.99984,0.0,0.0145]
[1779490985267,55.88,75711.71,0.0,0.99984,0.0,0.01446]
[1779490990299,55.88,75715.23,0.0,0.99985,0.0,0.01433]
[1779490995337,55.88,75719.08,0.0,0.99985,0.0,0.01418]
[1779491000373,55.88,75722.9,0.0,0.99985,0.0,0.01404]
[1779491005408,55.88,75726.89,0.0,0.99985,0.0,0.01389]
[1779491010442,55.88,75732.18,0.0,0.99985,0.0,0.0137]
[1779491013465,55.88,75738.86,0.0,0.99986,0.0,0.01328]
[1779491014472,55.88,75739.5,0.0,0.99986,0.0,0.01326]
[1779491019508,55.88,75740.68,0.0,0.99986,0.0,0.01322]
[1779491024543,55.88,75742.76,0.0,0.99986,0.0,0.01314]
[1779491029577,55.88,75741.9,0.0,0.99986,0.0,0.01317]
[1779491036626,55.88,75741.92,0.0,0.99986,0.0,0.01317]
[1779491041661,55.88,75738.98,0.0,0.99986,0.0,0.01328]
[1779491046703,55.88,75736.43,0.0,0.99986,0.0,0.01337]
[1779491051735,55.88,75738.84,0.0,0.99986,0.0,0.01328]
[1779491056770,55.88,75738.1,0.0,0.99986,0.0,0.01331]
[1779491061805,55.88,75737.76,0.0,0.99986,0.0,0.01332]
[1779491066840,55.88,75736.55,0.0,0.99986,0.0,0.01336]
[1779491068855,55.88,75721.53,0.0,0.99985,0.0,0.01391]
[1779491073890,55.88,75722.79,0.0,0.99985,0.0,0.01368]
[1779491077917,55.88,75731.47,0.0,0.99986,0.0,0.01337]
[1779491082955,55.88,75730.83,0.0,0.99986,0.0,0.01339]
[1779491087991,55.88,75730.86,0.0,0.99986,0.0,0.01339]
[1779491095063,55.88,75731.7,0.0,0.99986,0.0,0.01336]
[1779491102112,55.88,75730.98,0.0,0.99986,0.0,0.01339]
[1779491110169,55.88,75730.86,0.0,0.99986,0.0,0.01339]
[1779491115204,55.88,75735.91,0.0,0.99986,0.0,0.01321]
[1779491120238,55.88,75740.42,0.0,0.99986,0.0,0.01305]
[1779491125273,55.88,75740.31,0.0,0.99986,0.0,0.01306]
[1779491130310,55.88,75731.4,0.0,0.99986,0.0,0.01337]
[1779491135346,55.88,75734.11,0.0,0.99986,0.0,0.0131]
[1779491140379,55.88,75735.99,0.0,0.99986,0.0,0.01303]
[1779491145417,55.88,75740.72,0.0,0.99986,0.0,0.01287]
[1779491146422,55.88,75746.26,0.0,0.99986,0.0,0.01268]
[1779491147431,55.88,75747.32,0.0,0.99987,0.0,0.01264]
[1779491152471,55.88,75750.97,0.0,0.99987,0.0,0.01252]
[1779491157507,55.88,75748.73,0.0,0.99987,0.0,0.0126]
[1779491162540,55.88,75748.3,0.0,0.99987,0.0,0.01261]
[1779491167575,55.88,75750.87,0.0,0.99987,0.0,0.01252]
[1779491172612,55.88,75746.82,0.0,0.99987,0.0,0.01266]
[1779491177647,55.88,75751.64,0.0,0.99987,0.0,0.0125]
[1779491182712,55.88,75751.9,0.0,0.99987,0.0,0.01249]
[1779491187716,55.88,75753.79,0.0,0.99987,0.0,0.01242]
[1779491192751,55.88,75752.0,0.0,0.99987,0.0,0.01232]
[1779491201814,55.88,75752.1,0.0,0.99987,0.0,0.01232]
[1779491205842,55.88,75744.0,0.0,0.99987,0.0,0.01259]
[1779491210878,55.88,75743.69,0.0,0.99987,0.0,0.0126]
[1779491215912,55.88,75742.18,0.0,0.99987,0.0,0.01265]
[1779491220947,55.88,75741.74,0.0,0.99986,0.0,0.01266]
[1779491224975,55.88,75736.19,0.0,0.99986,0.0,0.01285]
[1779491232024,55.88,75735.59,0.0,0.99986,0.0,0.01288]
[1779491237061,55.88,75733.7,0.0,0.99986,0.0,0.01294]
[1779491243133,55.88,75733.78,0.0,0.99986,0.0,0.01294]
[1779491248142,55.88,75736.34,0.0,0.99986,0.0,0.01285]
[1779491253204,55.88,75736.26,0.0,0.99986,0.0,0.01268]
[1779491259220,55.88,75737.62,0.0,0.99987,0.0,0.01264]
[1779491264254,55.88,75738.9,0.0,0.99987,0.0,0.01259]
[1779491272313,55.88,75739.08,0.0,0.99987,0.0,0.01259]
[1779491277346,55.88,75735.85,0.0,0.99986,0.0,0.0127]
[1779491282381,55.88,75735.62,0.0,0.99986,0.0,0.0127]
[1779491287417,55.88,75734.05,0.0,0.99986,0.0,0.01276]
[1779491292451,55.88,75732.76,0.0,0.99986,0.0,0.0128]
[1779491297487,55.88,75731.79,0.0,0.99986,0.0,0.01284]
[1779491302521,55.88,75731.51,0.0,0.99986,0.0,0.01285]
[1779491307562,55.88,75739.86,0.0,0.99987,0.0,0.01256]
[1779491308565,55.88,75748.83,0.0,0.99987,0.0,0.01226]
[1779491309572,55.88,75749.47,0.0,0.99987,0.0,0.01224]
[1779491311586,55.88,75743.8,0.0,0.99987,0.0,0.01226]
[1779491316621,55.88,75744.3,0.0,0.99987,0.0,0.01225]
[1779491322664,55.88,75744.52,0.0,0.99987,0.0,0.01224]
[1779491327702,55.88,75750.95,0.0,0.99987,0.0,0.01203]
[1779491329714,55.88,75756.87,0.0,0.99987,0.0,0.01184]
[1779491334750,55.88,75757.96,0.0,0.99987,0.0,0.0118]
[1779491339784,55.88,75757.83,0.0,0.99987,0.0,0.01181]
[1779491344819,55.88,75754.65,0.0,0.99987,0.0,0.01191]
[1779491349854,55.88,75754.75,0.0,0.99987,0.0,0.0119]
[1779491354889,55.88,75753.19,0.0,0.99987,0.0,0.01195]
[1779491357911,55.88,75763.68,0.0,0.99988,0.0,0.01162]
[1779491359924,55.88,75757.66,0.0,0.99987,0.0,0.01181]
[1779491364960,55.88,75759.07,0.0,0.99987,0.0,0.01177]
[1779491369995,55.88,75761.8,0.0,0.99988,0.0,0.01168]
[1779491372016,55.88,75766.7,0.0,0.99988,0.0,0.01137]
[1779491377045,55.88,75768.68,0.0,0.99988,0.0,0.01131]
[1779491382081,55.88,75770.09,0.0,0.99988,0.0,0.01127]
[1779491387115,55.88,75768.94,0.0,0.99988,0.0,0.0113]
[1779491391144,55.88,75772.96,0.0,0.99988,0.0,0.01118]
[1779491393158,55.88,75766.52,0.0,0.99988,0.0,0.01138]
[1779491398192,55.88,75765.47,0.0,0.99988,0.0,0.01141]
[1779491403229,55.88,75763.71,0.0,0.99988,0.0,0.01146]
[1779491407256,55.88,75769.07,0.0,0.99988,0.0,0.0113]
[1779491412291,55.88,75771.81,0.0,0.99988,0.0,0.01121]
[1779491414329,55.88,75778.43,0.0,0.99988,0.0,0.01101]
[1779491419340,55.88,75777.46,0.0,0.99988,0.0,0.01104]
[1779491424374,55.88,75780.47,0.0,0.99988,0.0,0.01095]
[1779491429411,55.88,75783.15,0.0,0.99988,0.0,0.01087]
[1779491431423,55.88,75789.52,0.0,0.99989,0.0,0.01054]
[1779491434470,55.88,75793.46,0.0,0.99989,0.0,0.01043]
[1779491439479,55.88,75795.0,0.0,0.99989,0.0,0.01038]
[1779491444543,55.88,75795.74,0.0,0.99989,0.0,0.01036]
[1779491449549,55.88,75796.92,0.0,0.99989,0.0,0.01033]
[1779491454585,55.88,75799.78,0.0,0.99989,0.0,0.01025]
[1779491457606,55.88,75801.71,0.0,0.99989,0.0,0.01019]
[1779491462645,55.88,75799.51,0.0,0.99989,0.0,0.01025]
[1779491467688,55.88,75793.72,0.0,0.99989,0.0,0.01042]
[1779491471715,55.88,75786.98,0.0,0.99989,0.0,0.01061]
[1779491472722,55.88,75784.48,0.0,0.99989,0.0,0.01068]
[1779491475749,55.88,75778.63,0.0,0.99988,0.0,0.01086]
[1779491480778,55.88,75777.81,0.0,0.99988,0.0,0.01088]
[1779491485813,55.88,75767.07,0.0,0.99988,0.0,0.0112]
[1779491486821,55.88,75759.67,0.0,0.99988,0.0,0.01143]
[1779491487828,55.88,75759.85,0.0,0.99988,0.0,0.01143]
[1779491492864,55.88,75763.16,0.0,0.99988,0.0,0.01117]
[1779491499913,55.88,75761.73,0.0,0.99988,0.0,0.01121]
[1779491504973,55.88,75762.28,0.0,0.99988,0.0,0.0112]
[1779491510990,55.88,75760.89,0.0,0.99988,0.0,0.01124]
[1779491519045,55.88,75761.82,0.0,0.99988,0.0,0.01121]
[1779491524080,55.88,75764.48,0.0,0.99988,0.0,0.01113]
[1779491529116,55.88,75765.04,0.0,0.99988,0.0,0.01111]
[1779491535184,55.88,75764.3,0.0,0.99988,0.0,0.01114]
[1779491545254,55.88,75766.58,0.0,0.99988,0.0,0.01107]
[1779491550264,55.88,75766.03,0.0,0.99988,0.0,0.01108]
[1779491553283,55.88,75770.73,0.0,0.99989,0.0,0.01079]
[1779491558318,55.88,75767.57,0.0,0.99988,0.0,0.01089]
[1779491563353,55.88,75769.35,0.0,0.99988,0.0,0.01083]
[1779491568389,55.88,75767.66,0.0,0.99988,0.0,0.01088]
[1779491573423,55.88,75766.67,0.0,0.99988,0.0,0.01091]
[1779491578458,55.88,75765.43,0.0,0.99988,0.0,0.01095]
[1779491583495,55.88,75762.87,0.0,0.99988,0.0,0.01103]
[1779491588529,55.88,75765.19,0.0,0.99988,0.0,0.01096]
[1779491593564,55.88,75764.69,0.0,0.99988,0.0,0.01097]
[1779491598598,55.88,75763.45,0.0,0.99988,0.0,0.01101]
[1779491603633,55.88,75763.72,0.0,0.99988,0.0,0.011]
[1779491609675,55.88,75763.39,0.0,0.99988,0.0,0.01101]
[1779491615718,55.88,75763.0,0.0,0.99988,0.0,0.01087]
[1779491620752,55.88,75760.38,0.0,0.99988,0.0,0.01095]
[1779491625791,55.88,75762.55,0.0,0.99988,0.0,0.01089]
[1779491630826,55.88,75763.9,0.0,0.99988,0.0,0.01085]
[1779491634858,55.88,75775.21,0.0,0.99989,0.0,0.01052]
[1779491635865,55.88,75777.34,0.0,0.99989,0.0,0.01045]
[1779491640902,55.88,75777.45,0.0,0.99989,0.0,0.01045]
[1779491641909,55.88,75771.62,0.0,0.99989,0.0,0.01062]
[1779491642914,55.88,75767.72,0.0,0.99989,0.0,0.01073]
[1779491644933,55.88,75762.84,0.0,0.99988,0.0,0.01088]
[1779491649969,55.88,75763.93,0.0,0.99988,0.0,0.01085]
[1779491656030,55.88,75763.26,0.0,0.99988,0.0,0.01087]
[1779491661049,55.88,75760.8,0.0,0.99988,0.0,0.01094]
[1779491666081,55.88,75763.22,0.0,0.99988,0.0,0.01087]
[1779491671116,55.88,75766.48,0.0,0.99989,0.0,0.01062]
[1779491676156,55.88,75767.14,0.0,0.99989,0.0,0.0106]
[1779491681190,55.88,75766.36,0.0,0.99989,0.0,0.01063]
[1779491686221,55.88,75768.43,0.0,0.99989,0.0,0.01057]
[1779491691255,55.88,75771.59,0.0,0.99989,0.0,0.01047]
[1779491696290,55.88,75773.85,0.0,0.99989,0.0,0.01041]
[1779491701326,55.88,75772.39,0.0,0.99989,0.0,0.01045]
[1779491706361,55.88,75772.1,0.0,0.99989,0.0,0.01046]
[1779491709383,55.88,75777.98,0.0,0.99989,0.0,0.01029]
[1779491714417,55.88,75781.46,0.0,0.99989,0.0,0.01019]
[1779491721466,55.88,75782.83,0.0,0.99989,0.0,0.01016]
[1779491726501,55.88,75782.77,0.0,0.99989,0.0,0.01016]
[1779491731535,55.88,75783.5,0.0,0.99989,0.0,0.01]
[1779491736571,55.88,75784.05,0.0,0.99989,0.0,0.00998]
[1779491741606,55.88,75784.17,0.0,0.99989,0.0,0.00998]
[1779491746643,55.88,75785.42,0.0,0.99989,0.0,0.00994]
[1779491751676,55.88,75782.43,0.0,0.99989,0.0,0.01003]
[1779491756714,55.88,75777.36,0.0,0.99989,0.0,0.01017]
[1779491759732,55.88,75772.61,0.0,0.99989,0.0,0.0103]
[1779491761747,55.88,75766.54,0.0,0.99989,0.0,0.01047]
[1779491766813,55.88,75767.01,0.0,0.99989,0.0,0.01046]
[1779491773831,55.88,75767.01,0.0,0.99989,0.0,0.01046]
[1779491777860,55.88,75756.11,0.0,0.99989,0.0,0.01078]
[1779491778866,55.88,75754.87,0.0,0.99988,0.0,0.01082]
[1779491783901,55.88,75753.43,0.0,0.99988,0.0,0.01086]
[1779491786954,55.88,75747.97,0.0,0.99988,0.0,0.01102]
[1779491791959,55.88,75748.13,0.0,0.99988,0.0,0.01087]
[1779491794980,55.88,75741.71,0.0,0.99988,0.0,0.01106]
[1779491795987,55.88,75740.74,0.0,0.99988,0.0,0.01109]
[1779491801024,55.88,75737.21,0.0,0.99988,0.0,0.0112]
[1779491804050,55.88,75727.38,0.0,0.99988,0.0,0.0115]
[1779491805054,55.88,75722.51,0.0,0.99988,0.0,0.01165]
[1779491808073,55.88,75718.91,0.0,0.99987,0.0,0.01177]
[1779491813109,55.88,75717.76,0.0,0.99987,0.0,0.01181]
[1779491818144,55.88,75718.74,0.0,0.99987,0.0,0.01178]
[1779491823178,55.88,75723.33,0.0,0.99988,0.0,0.01163]
[1779491829220,55.88,75723.09,0.0,0.99988,0.0,0.01164]
[1779491834255,55.88,75724.66,0.0,0.99988,0.0,0.01159]
[1779491839291,55.88,75724.41,0.0,0.99988,0.0,0.01159]
[1779491846339,55.88,75724.78,0.0,0.99988,0.0,0.01158]
[1779491851377,55.88,75720.89,0.0,0.99988,0.0,0.01155]
[1779491856409,55.88,75720.8,0.0,0.99988,0.0,0.01155]
[1779491860437,55.88,75715.45,0.0,0.99987,0.0,0.01172]
[1779491866479,55.88,75718.34,0.0,0.99988,0.0,0.01163]
[1779491871514,55.88,75714.31,0.0,0.99987,0.0,0.01176]
[1779491876550,55.88,75716.86,0.0,0.99987,0.0,0.01167]
[1779491882592,55.88,75715.23,0.0,0.99987,0.0,0.01173]
[1779491887627,55.88,75709.39,0.0,0.99987,0.0,0.01192]
[1779491892663,55.88,75708.54,0.0,0.99987,0.0,0.01194]
[1779491897756,55.88,75708.78,0.0,0.99987,0.0,0.01194]
[1779491903742,55.88,75711.66,0.0,0.99987,0.0,0.01184]
[1779491908778,55.88,75715.18,0.0,0.99987,0.0,0.01173]
[1779491913812,55.88,75715.49,0.0,0.99988,0.0,0.01156]
[1779491919854,55.88,75714.89,0.0,0.99988,0.0,0.01158]
[1779491924889,55.88,75714.66,0.0,0.99988,0.0,0.01158]
[1779491930930,55.88,75714.7,0.0,0.99988,0.0,0.01158]
[1779491934958,55.88,75708.51,0.0,0.99987,0.0,0.01178]
[1779491936973,55.88,75706.92,0.0,0.99987,0.0,0.01183]
[1779491941002,55.88,75700.26,0.0,0.99987,0.0,0.01205]
[1779491946036,55.88,75700.07,0.0,0.99987,0.0,0.01206]
[1779491947043,55.88,75694.55,0.0,0.99987,0.0,0.01224]
[1779491948109,55.88,75694.85,0.0,0.99987,0.0,0.01223]
[1779491954093,55.88,75691.23,0.0,0.99987,0.0,0.01235]
[1779491959126,55.88,75692.51,0.0,0.99987,0.0,0.01231]
[1779491964170,55.88,75689.25,0.0,0.99987,0.0,0.01242]
[1779491966184,55.88,75687.71,0.0,0.99987,0.0,0.01247]
[1779491971219,55.88,75683.93,0.0,0.99987,0.0,0.01243]
[1779491975246,55.88,75677.95,0.0,0.99986,0.0,0.01263]
[1779491980282,55.88,75679.67,0.0,0.99986,0.0,0.01257]
[1779491985316,55.88,75679.47,0.0,0.99986,0.0,0.01258]
[1779491987331,55.88,75688.55,0.0,0.99987,0.0,0.01227]
[1779491992366,55.88,75687.17,0.0,0.99987,0.0,0.01232]
[1779491997402,55.88,75685.67,0.0,0.99987,0.0,0.01237]
[1779492002436,55.88,75686.0,0.0,0.99987,0.0,0.01236]
[1779492007472,55.88,75687.43,0.0,0.99987,0.0,0.01231]
[1779492012507,55.88,75686.9,0.0,0.99987,0.0,0.01233]
[1779492017541,55.88,75687.87,0.0,0.99987,0.0,0.01229]
[1779492021569,55.88,75695.47,0.0,0.99987,0.0,0.01204]
[1779492023583,55.88,75700.46,0.0,0.99987,0.0,0.01188]
[1779492028731,55.88,75703.96,0.0,0.99987,0.0,0.01177]
[1779492034661,55.88,75700.3,0.0,0.99987,0.0,0.01172]
[1779492036676,55.88,75697.4,0.0,0.99987,0.0,0.01182]
[1779492041709,55.88,75697.54,0.0,0.99987,0.0,0.01181]
[1779492046745,55.88,75702.72,0.0,0.99987,0.0,0.01164]
[1779492051779,55.88,75703.97,0.0,0.99988,0.0,0.0116]
[1779492058942,55.88,75705.06,0.0,0.99988,0.0,0.01157]
[1779492064872,55.88,75705.57,0.0,0.99988,0.0,0.01155]
[1779492069906,55.88,75704.8,0.0,0.99988,0.0,0.01158]
[1779492074941,55.88,75705.57,0.0,0.99988,0.0,0.01155]
[1779492081990,55.88,75706.65,0.0,0.99988,0.0,0.01152]
[1779492087029,55.88,75700.31,0.0,0.99987,0.0,0.01172]
[1779492089165,55.88,75684.59,0.0,0.99987,0.0,0.01224]
[1779492090051,55.88,75684.56,0.0,0.99987,0.0,0.01224]
[1779492091060,55.88,75682.57,0.0,0.99987,0.0,0.01214]
[1779492093070,55.88,75688.68,0.0,0.99987,0.0,0.01194]
[1779492094078,55.88,75699.37,0.0,0.99988,0.0,0.01159]
[1779492095088,55.88,75699.06,0.0,0.99987,0.0,0.0116]
[1779492099235,55.88,75688.93,0.0,0.99987,0.0,0.01193]
[1779492105157,55.88,75687.19,0.0,0.99987,0.0,0.01198]
[1779492110193,55.88,75686.16,0.0,0.99987,0.0,0.01202]
[1779492115229,55.88,75687.52,0.0,0.99987,0.0,0.01197]
[1779492121271,55.88,75686.42,0.0,0.99987,0.0,0.01201]
[1779492125298,55.88,75691.79,0.0,0.99987,0.0,0.01183]
[1779492129446,55.88,75683.79,0.0,0.99987,0.0,0.0121]
[1779492130333,55.88,75683.79,0.0,0.99987,0.0,0.0121]
[1779492135369,55.88,75684.11,0.0,0.99987,0.0,0.01209]
[1779492141415,55.88,75683.78,0.0,0.99987,0.0,0.0121]
[1779492146451,55.88,75685.05,0.0,0.99987,0.0,0.01205]
[1779492151486,55.88,75683.97,0.0,0.99987,0.0,0.01192]
[1779492156522,55.88,75680.94,0.0,0.99987,0.0,0.01202]
[1779492165594,55.88,75680.25,0.0,0.99987,0.0,0.01205]
[1779492170630,55.88,75679.26,0.0,0.99987,0.0,0.01208]
[1779492176672,55.88,75679.58,0.0,0.99987,0.0,0.01207]
[1779492181706,55.88,75678.73,0.0,0.99987,0.0,0.0121]
[1779492184727,55.88,75672.13,0.0,0.99987,0.0,0.01232]
[1779492189868,55.88,75673.54,0.0,0.99987,0.0,0.01227]
[1779492195807,55.88,75674.93,0.0,0.99987,0.0,0.01222]
[1779492200843,55.88,75675.33,0.0,0.99987,0.0,0.01221]
[1779492210913,55.88,75673.21,0.0,0.99987,0.0,0.01228]
[1779492215948,55.88,75674.19,0.0,0.99987,0.0,0.01208]
[1779492220983,55.88,75673.15,0.0,0.99987,0.0,0.01211]
[1779492226017,55.88,75676.09,0.0,0.99987,0.0,0.01202]
[1779492231054,55.88,75675.87,0.0,0.99987,0.0,0.01202]
[1779492236087,55.88,75676.27,0.0,0.99987,0.0,0.01201]
[1779492242129,55.88,75676.09,0.0,0.99987,0.0,0.01202]
[1779492247164,55.88,75676.83,0.0,0.99987,0.0,0.01199]
[1779492252199,55.88,75676.58,0.0,0.99987,0.0,0.012]
[1779492257235,55.88,75672.82,0.0,0.99987,0.0,0.01213]
[1779492263276,55.88,75671.34,0.0,0.99987,0.0,0.01218]
[1779492268312,55.88,75671.35,0.0,0.99987,0.0,0.01217]
[1779492274354,55.88,75671.29,0.0,0.99987,0.0,0.01201]
[1779492279390,55.88,75671.99,0.0,0.99987,0.0,0.01199]
[1779492284425,55.88,75671.73,0.0,0.99987,0.0,0.012]
[1779492289459,55.88,75672.1,0.0,0.99987,0.0,0.01198]
[1779492292481,55.88,75691.08,0.0,0.99988,0.0,0.01137]
[1779492293488,55.88,75698.04,0.0,0.99988,0.0,0.01116]
[1779492294495,55.88,75707.51,0.0,0.99988,0.0,0.01087]
[1779492295501,55.88,75713.07,0.0,0.99988,0.0,0.0107]
[1779492296509,55.88,75713.09,0.0,0.99988,0.0,0.0107]
[1779492301544,55.88,75711.1,0.0,0.99988,0.0,0.01076]
[1779492306579,55.88,75706.0,0.0,0.99988,0.0,0.01091]
[1779492310714,55.88,75669.86,0.0,0.99987,0.0,0.01206]
[1779492311629,55.88,75669.86,0.0,0.99987,0.0,0.01206]
[1779492312636,55.88,75669.96,0.0,0.99987,0.0,0.01205]
[1779492317670,55.88,75668.69,0.0,0.99987,0.0,0.0121]
[1779492322706,55.88,75670.82,0.0,0.99987,0.0,0.01203]
[1779492327742,55.88,75671.21,0.0,0.99987,0.0,0.01201]
[1779492334790,55.88,75671.49,0.0,0.99987,0.0,0.01184]
[1779492340926,55.88,75671.53,0.0,0.99987,0.0,0.01184]
[1779492347880,55.88,75669.91,0.0,0.99987,0.0,0.01189]
[1779492352915,55.88,75669.53,0.0,0.99987,0.0,0.0119]
[1779492358959,55.88,75669.45,0.0,0.99987,0.0,0.0119]
[1779492363994,55.88,75669.54,0.0,0.99987,0.0,0.0119]
[1779492369028,55.88,75677.61,0.0,0.99987,0.0,0.01164]
[1779492373056,55.88,75671.64,0.0,0.99987,0.0,0.01183]
[1779492378091,55.88,75670.05,0.0,0.99987,0.0,0.01188]
[1779492383126,55.88,75671.17,0.0,0.99987,0.0,0.01185]
[1779492389168,55.88,75672.64,0.0,0.99987,0.0,0.0118]
[1779492394203,55.88,75671.42,0.0,0.99987,0.0,0.01168]
[1779492400252,55.88,75671.46,0.0,0.99987,0.0,0.01167]
[1779492405287,55.88,75669.72,0.0,0.99987,0.0,0.01173]
[1779492410321,55.88,75669.17,0.0,0.99987,0.0,0.01175]
[1779492416364,55.88,75671.23,0.0,0.99987,0.0,0.01168]
[1779492421489,55.88,75669.9,0.0,0.99987,0.0,0.01172]
[1779492427440,55.88,75668.72,0.0,0.99987,0.0,0.01176]
[1779492432476,55.88,75664.04,0.0,0.99987,0.0,0.01192]
[1779492437518,55.88,75663.36,0.0,0.99987,0.0,0.01194]
[1779492445573,55.88,75659.59,0.0,0.99987,0.0,0.01206]
[1779492450609,55.88,75660.56,0.0,0.99987,0.0,0.01203]
[1779492455645,55.88,75663.44,0.0,0.99987,0.0,0.01177]
[1779492460680,55.88,75665.48,0.0,0.99987,0.0,0.0117]
[1779492465715,55.88,75666.62,0.0,0.99987,0.0,0.01167]
[1779492471844,55.88,75668.09,0.0,0.99987,0.0,0.01162]
[1779492479813,55.88,75668.23,0.0,0.99987,0.0,0.01162]
[1779492484849,55.88,75672.42,0.0,0.99988,0.0,0.01148]
[1779492489883,55.88,75674.92,0.0,0.99988,0.0,0.0114]
[1779492494919,55.88,75674.99,0.0,0.99988,0.0,0.0114]
[1779492498947,55.88,75681.19,0.0,0.99988,0.0,0.01121]
[1779492500961,55.88,75685.34,0.0,0.99988,0.0,0.01108]
[1779492507003,55.88,75683.72,0.0,0.99988,0.0,0.01113]
[1779492512125,55.88,75683.86,0.0,0.99988,0.0,0.01097]
[1779492518079,55.88,75681.27,0.0,0.99988,0.0,0.01105]
[1779492520093,55.88,75676.84,0.0,0.99988,0.0,0.01118]
[1779492526138,55.88,75676.88,0.0,0.99988,0.0,0.01118]
[1779492532179,55.88,75676.01,0.0,0.99988,0.0,0.01121]
[1779492537213,55.88,75676.86,0.0,0.99988,0.0,0.01118]
[1779492542335,55.88,75675.66,0.0,0.99988,0.0,0.01122]
[1779492549297,55.88,75675.79,0.0,0.99988,0.0,0.01122]
[1779492554332,55.88,75673.8,0.0,0.99988,0.0,0.01128]
[1779492560374,55.88,75674.34,0.0,0.99988,0.0,0.01126]
[1779492565410,55.88,75676.53,0.0,0.99988,0.0,0.01119]
[1779492570444,55.88,75675.4,0.0,0.99988,0.0,0.01123]
[1779492575479,55.88,75674.99,0.0,0.99988,0.0,0.01108]
[1779492580514,55.88,75669.54,0.0,0.99988,0.0,0.01125]
[1779492582528,55.88,75667.11,0.0,0.99988,0.0,0.01133]
[1779492587566,55.88,75646.26,0.0,0.99987,0.0,0.012]
[1779492588572,55.88,75637.28,0.0,0.99987,0.0,0.0123]
[1779492589587,55.88,75633.92,0.0,0.99986,0.0,0.01242]
[1779492590592,55.88,75626.97,0.0,0.99986,0.0,0.01266]
[1779492591601,55.88,75618.04,0.0,0.99986,0.0,0.01297]
[1779492592606,55.88,75614.51,0.0,0.99986,0.0,0.0131]
[1779492597639,55.88,75612.57,0.0,0.99986,0.0,0.01317]
[1779492600660,55.91,75605.37,0.0,0.99985,0.0,0.01355]
[1779492602673,55.92,75614.01,0.0,0.99985,0.0,0.01326]
[1779492603681,55.93,75615.79,0.0,0.99986,0.0,0.01321]
[1779492606701,55.94,75621.18,0.0,0.99986,0.0,0.01305]
[1779492611737,55.96,75621.92,0.0,0.99986,0.0,0.01308]
[1779492613750,55.97,75615.82,0.0,0.99985,0.0,0.01333]
[1779492614758,55.97,75607.49,0.0,0.99985,0.0,0.01365]
[1779492615764,55.97,75602.29,0.0,0.99985,0.0,0.01386]
[1779492616771,55.98,75598.96,0.0,0.99985,0.0,0.01399]
[1779492618786,55.99,75597.6,0.0,0.99984,0.0,0.01407]
[1779492623820,56.01,75592.42,0.0,0.99984,0.0,0.01434]
[1779492628858,56.03,75591.43,0.0,0.99984,0.0,0.01444]
[1779492632980,56.05,75594.65,0.0,0.99984,0.0,0.01419]
[1779492634899,56.05,75601.99,0.0,0.99985,0.0,0.01392]
[1779492635905,56.05,75604.52,0.0,0.99985,0.0,0.01384]
[1779492636912,56.06,75611.94,0.0,0.99985,0.0,0.01357]
[1779492637920,56.06,75617.17,0.0,0.99985,0.0,0.01339]
[1779492641949,56.08,75620.74,0.0,0.99985,0.0,0.01333]
[1779492647992,56.11,75623.13,0.0,0.99985,0.0,0.01332]
[1779492653151,56.13,75622.66,0.0,0.99985,0.0,0.0134]
[1779492656049,56.14,75628.75,0.0,0.99985,0.0,0.01322]
[1779492660079,56.16,75633.99,0.0,0.99986,0.0,0.01308]
[1779492665113,56.18,75632.53,0.0,0.99986,0.0,0.01319]
[1779492670151,56.2,75634.38,0.0,0.99986,0.0,0.01319]
[1779492675182,56.22,75638.59,0.0,0.99986,0.0,0.01311]
[1779492680218,56.24,75640.81,0.0,0.99986,0.0,0.01309]
[1779492683361,56.25,75655.03,0.0,0.99986,0.0,0.01263]
[1779492687266,56.27,75659.08,0.0,0.99986,0.0,0.01254]
[1779492689280,56.28,75650.45,0.0,0.99986,0.0,0.01287]
[1779492692303,56.29,75645.97,0.0,0.99986,0.0,0.01288]
[1779492693431,56.3,75651.0,0.0,0.99986,0.0,0.01272]
[1779492700359,56.33,75650.4,0.0,0.99986,0.0,0.01283]
[1779492706403,56.35,75652.22,0.0,0.99986,0.0,0.01285]
[1779492713572,56.35,75652.55,0.0,0.99986,0.0,0.01283]
[1779492718486,56.35,75644.72,0.0,0.99986,0.0,0.01311]
[1779492723521,56.35,75638.81,0.0,0.99985,0.0,0.01332]
[1779492728557,56.35,75642.78,0.0,0.99986,0.0,0.01318]
[1779492733711,56.35,75643.3,0.0,0.99986,0.0,0.01316]
[1779492739633,56.35,75641.57,0.0,0.99985,0.0,0.01322]
[1779492744668,56.35,75642.15,0.0,0.99985,0.0,0.0132]
[1779492749702,56.35,75640.09,0.0,0.99985,0.0,0.01328]
[1779492750712,56.36,75632.87,0.0,0.99985,0.0,0.01355]
[1779492751717,56.36,75630.22,0.0,0.99985,0.0,0.01346]
[1779492756753,56.38,75631.1,0.0,0.99985,0.0,0.0135]
[1779492761787,56.4,75630.71,0.0,0.99985,0.0,0.01358]
[1779492766822,56.41,75639.29,0.0,0.99985,0.0,0.0133]
[1779492768836,56.42,75640.71,0.0,0.99985,0.0,0.01327]
[1779492773996,56.44,75638.46,0.0,0.99985,0.0,0.01344]
[1779492779941,56.47,75633.9,0.0,0.99985,0.0,0.01367]
[1779492781952,56.48,75630.33,0.0,0.99985,0.0,0.01383]
[1779492786987,56.5,75630.11,0.0,0.99985,0.0,0.01391]
[1779492792022,56.52,75630.65,0.0,0.99985,0.0,0.01396]
[1779492797056,56.54,75626.76,0.0,0.99984,0.0,0.01417]
[1779492802097,56.56,75626.73,0.0,0.99984,0.0,0.01424]
[1779492807126,56.58,75623.36,0.0,0.99984,0.0,0.01444]
[1779492810148,56.59,75630.13,0.0,0.99984,0.0,0.01419]
[1779492811156,56.59,75632.52,0.0,0.99985,0.0,0.01391]
[1779492816189,56.61,75632.89,0.0,0.99985,0.0,0.01397]
[1779492821224,56.63,75628.09,0.0,0.99984,0.0,0.01422]
[1779492826259,56.65,75628.22,0.0,0.99984,0.0,0.01429]
[1779492831295,56.66,75632.11,0.0,0.99984,0.0,0.01415]
[1779492836329,56.66,75633.16,0.0,0.99984,0.0,0.01411]
[1779492841366,56.66,75634.99,0.0,0.99984,0.0,0.01404]
[1779492846400,56.66,75635.36,0.0,0.99984,0.0,0.01403]
[1779492851434,56.66,75635.56,0.0,0.99984,0.0,0.01402]
[1779492856469,56.66,75638.65,0.0,0.99985,0.0,0.01391]
[1779492861504,56.66,75638.65,0.0,0.99985,0.0,0.01391]
[1779492866539,56.66,75639.86,0.0,0.99985,0.0,0.01386]
[1779492871574,56.66,75641.09,0.0,0.99985,0.0,0.01363]
[1779492876609,56.66,75640.78,0.0,0.99985,0.0,0.01364]
[1779492881646,56.66,75640.74,0.0,0.99985,0.0,0.01364]
[1779492888694,56.66,75641.0,0.0,0.99985,0.0,0.01363]
[1779492893729,56.66,75643.93,0.0,0.99985,0.0,0.01352]
[1779492898764,56.66,75643.86,0.0,0.99985,0.0,0.01352]
[1779492902792,56.66,75635.4,0.0,0.99985,0.0,0.01384]
[1779492907828,56.66,75638.9,0.0,0.99985,0.0,0.01371]
[1779492913869,56.67,75641.51,0.0,0.99985,0.0,0.01365]
[1779492918914,56.69,75648.83,0.0,0.99985,0.0,0.01345]
[1779492919920,56.69,75659.18,0.0,0.99986,0.0,0.01308]
[1779492920927,56.69,75663.66,0.0,0.99986,0.0,0.01292]
[1779492923949,56.7,75665.26,0.0,0.99986,0.0,0.01288]
[1779492928983,56.72,75667.39,0.0,0.99986,0.0,0.01288]
[1779492934018,56.73,75662.68,0.0,0.99986,0.0,0.0129]
[1779492939055,56.73,75665.42,0.0,0.99986,0.0,0.01281]
[1779492944089,56.73,75659.44,0.0,0.99986,0.0,0.01302]
[1779492949126,56.73,75656.07,0.0,0.99986,0.0,0.01314]
[1779492954160,56.73,75657.45,0.0,0.99986,0.0,0.01309]
[1779492959195,56.73,75659.87,0.0,0.99986,0.0,0.013]
[1779492964230,56.73,75661.32,0.0,0.99986,0.0,0.01295]
[1779492967252,56.73,75655.88,0.0,0.99985,0.0,0.01314]
[1779492972286,56.73,75655.79,0.0,0.99985,0.0,0.01315]
[1779492974299,56.73,75660.91,0.0,0.99986,0.0,0.01296]
[1779492979335,56.73,75662.38,0.0,0.99986,0.0,0.01291]
[1779492984369,56.73,75662.51,0.0,0.99986,0.0,0.01291]
[1779492989405,56.73,75664.39,0.0,0.99986,0.0,0.01284]
[1779492994440,56.73,75670.5,0.0,0.99986,0.0,0.01245]
[1779492999475,56.73,75671.92,0.0,0.99986,0.0,0.01241]
[1779493004511,56.73,75674.49,0.0,0.99986,0.0,0.01232]
[1779493009544,56.73,75675.2,0.0,0.99986,0.0,0.0123]
[1779493015750,56.73,75675.96,0.0,0.99987,0.0,0.01227]
[1779493019617,56.73,75681.3,0.0,0.99987,0.0,0.01209]
[1779493024650,56.73,75683.03,0.0,0.99987,0.0,0.01203]
[1779493029686,56.73,75681.52,0.0,0.99987,0.0,0.01208]
[1779493034721,56.73,75682.38,0.0,0.99987,0.0,0.01206]
[1779493040763,56.73,75684.18,0.0,0.99987,0.0,0.012]
[1779493045967,56.73,75687.4,0.0,0.99987,0.0,0.01189]
[1779493051843,56.76,75687.58,0.0,0.99987,0.0,0.01178]
[1779493056880,56.76,75688.17,0.0,0.99987,0.0,0.01176]
[1779493062923,56.76,75688.23,0.0,0.99987,0.0,0.01176]
[1779493067958,56.76,75688.66,0.0,0.99987,0.0,0.01175]
[1779493072993,56.76,75688.54,0.0,0.99987,0.0,0.01175]
[1779493078036,56.76,75689.29,0.0,0.99987,0.0,0.01173]
[1779493084078,56.76,75689.3,0.0,0.99987,0.0,0.01173]
[1779493089115,56.76,75689.47,0.0,0.99987,0.0,0.01172]
[1779493094149,56.76,75689.62,0.0,0.99987,0.0,0.01172]
[1779493100189,56.76,75689.4,0.0,0.99987,0.0,0.01172]
[1779493106390,56.76,75689.5,0.0,0.99987,0.0,0.01172]
[1779493112275,56.76,75689.46,0.0,0.99987,0.0,0.01156]
[1779493118316,56.76,75690.68,0.0,0.99987,0.0,0.01152]
[1779493122349,56.76,75699.49,0.0,0.99988,0.0,0.01124]
[1779493124362,56.76,75700.96,0.0,0.99988,0.0,0.0112]
[1779493129398,56.76,75697.88,0.0,0.99988,0.0,0.01129]
[1779493131419,56.76,75692.71,0.0,0.99987,0.0,0.01145]
[1779493136601,56.76,75695.92,0.0,0.99988,0.0,0.01135]
[1779493145517,56.76,75695.09,0.0,0.99988,0.0,0.01138]
[1779493150552,56.76,75693.24,0.0,0.99987,0.0,0.01144]
[1779493155592,56.76,75692.79,0.0,0.99987,0.0,0.01145]
[1779493161633,56.76,75693.36,0.0,0.99987,0.0,0.01143]
[1779493166811,56.76,75690.88,0.0,0.99987,0.0,0.01151]
[1779493172710,56.76,75691.18,0.0,0.99988,0.0,0.01134]
[1779493177744,56.76,75690.7,0.0,0.99988,0.0,0.01135]
[1779493182780,56.76,75690.55,0.0,0.99988,0.0,0.01136]
[1779493188822,56.76,75689.93,0.0,0.99988,0.0,0.01138]
[1779493194864,56.76,75690.05,0.0,0.99988,0.0,0.01137]
[1779493200906,56.76,75690.78,0.0,0.99988,0.0,0.01135]
[1779493202920,56.76,75685.64,0.0,0.99987,0.0,0.01151]
[1779493208963,56.76,75685.7,0.0,0.99987,0.0,0.01151]
[1779493215012,56.76,75686.02,0.0,0.99987,0.0,0.0115]
[1779493223063,56.76,75687.88,0.0,0.99987,0.0,0.01144]
[1779493225078,56.76,75677.1,0.0,0.99987,0.0,0.01178]
[1779493230115,56.76,75676.85,0.0,0.99987,0.0,0.01179]
[1779493236156,56.76,75676.84,0.0,0.99987,0.0,0.01163]
[1779493237318,56.76,75684.0,0.0,0.99987,0.0,0.0114]
[1779493243204,56.76,75683.83,0.0,0.99987,0.0,0.0114]
[1779493255288,56.76,75684.15,0.0,0.99987,0.0,0.01139]
[1779493260323,56.76,75684.64,0.0,0.99988,0.0,0.01138]
[1779493267530,56.76,75686.14,0.0,0.99988,0.0,0.01133]
[1779493273418,56.76,75686.22,0.0,0.99988,0.0,0.01133]
[1779493277601,56.76,75695.32,0.0,0.99988,0.0,0.01105]
[1779493284495,56.76,75692.44,0.0,0.99988,0.0,0.01114]
[1779493289530,56.76,75693.47,0.0,0.99988,0.0,0.0111]
[1779493294565,56.76,75694.49,0.0,0.99988,0.0,0.01091]
[1779493299601,56.76,75694.78,0.0,0.99988,0.0,0.01091]
[1779493304636,56.76,75692.91,0.0,0.99988,0.0,0.01096]
[1779493311685,56.76,75694.79,0.0,0.99988,0.0,0.01091]
[1779493316721,56.76,75694.12,0.0,0.99988,0.0,0.01093]
[1779493321758,56.76,75694.57,0.0,0.99988,0.0,0.01091]
[1779493326792,56.76,75695.05,0.0,0.99988,0.0,0.0109]
[1779493330820,56.76,75704.24,0.0,0.99988,0.0,0.01062]
[1779493335855,56.76,75704.85,0.0,0.99988,0.0,0.01061]
[1779493341897,56.76,75701.46,0.0,0.99988,0.0,0.01071]
[1779493346932,56.76,75701.24,0.0,0.99988,0.0,0.01071]
[1779493348093,56.76,75707.63,0.0,0.99988,0.0,0.01052]
[1779493349952,56.76,75710.43,0.0,0.99989,0.0,0.01044]
[1779493353982,56.76,75716.13,0.0,0.99989,0.0,0.01013]
[1779493359017,56.76,75717.65,0.0,0.99989,0.0,0.01009]
[1779493364053,56.76,75717.32,0.0,0.99989,0.0,0.0101]
[1779493369087,56.76,75718.22,0.0,0.99989,0.0,0.01007]
[1779493374122,56.76,75720.78,0.0,0.99989,0.0,0.01]
[1779493379158,56.76,75723.07,0.0,0.99989,0.0,0.00994]
[1779493384197,56.76,75719.53,0.0,0.99989,0.0,0.01003]
[1779493389231,56.76,75715.17,0.0,0.99989,0.0,0.01016]
[1779493395274,56.76,75710.78,0.0,0.99989,0.0,0.01028]
[1779493400307,56.76,75709.38,0.0,0.99989,0.0,0.01032]
[1779493405342,56.76,75712.36,0.0,0.99989,0.0,0.01024]
[1779493410378,56.76,75711.74,0.0,0.99989,0.0,0.01025]
[1779493415414,56.76,75710.81,0.0,0.99989,0.0,0.01013]
[1779493420448,56.76,75712.74,0.0,0.99989,0.0,0.01008]
[1779493425484,56.76,75714.05,0.0,0.99989,0.0,0.01004]
[1779493430519,56.76,75717.21,0.0,0.99989,0.0,0.00995]
[1779493432533,56.76,75723.19,0.0,0.99989,0.0,0.00979]
[1779493437568,56.76,75722.65,0.0,0.99989,0.0,0.0098]
[1779493442603,56.76,75722.44,0.0,0.99989,0.0,0.00981]
[1779493447637,56.76,75723.73,0.0,0.99989,0.0,0.00977]
[1779493453680,56.76,75725.33,0.0,0.99989,0.0,0.00973]
[1779493458864,56.76,75725.38,0.0,0.99989,0.0,0.00973]
[1779493464756,56.76,75730.48,0.0,0.9999,0.0,0.00959]
[1779493470799,56.76,75729.15,0.0,0.9999,0.0,0.00963]
[1779493472812,56.76,75725.06,0.0,0.9999,0.0,0.00959]
[1779493479004,56.76,75722.36,0.0,0.99989,0.0,0.00967]
[1779493480868,56.76,75715.41,0.0,0.99989,0.0,0.00986]
[1779493485906,56.76,75713.04,0.0,0.99989,0.0,0.00992]
[1779493490940,56.76,75713.88,0.0,0.99989,0.0,0.0099]
[1779493495973,56.76,75714.63,0.0,0.99989,0.0,0.00988]
[1779493501009,56.76,75714.11,0.0,0.99989,0.0,0.00989]
[1779493502017,56.76,75702.82,0.0,0.99989,0.0,0.01021]
[1779493503027,56.76,75696.28,0.0,0.99989,0.0,0.0104]
[1779493504033,56.76,75690.04,0.0,0.99988,0.0,0.01058]
[1779493506055,56.76,75658.9,0.0,0.99987,0.0,0.01153]
[1779493507072,56.76,75616.49,0.0,0.99986,0.0,0.01296]
[1779493508090,56.76,75595.68,0.0,0.99985,0.0,0.01372]
[1779493509233,56.77,75565.33,0.0,0.99983,0.0,0.01494]
[1779493510104,56.77,75565.33,0.0,0.99983,0.0,0.01494]
[1779493512126,56.77,75555.46,0.0,0.99983,0.0,0.01536]
[1779493513134,56.78,75539.91,0.0,0.99982,0.0,0.01604]
[1779493514156,56.78,75529.65,0.0,0.99981,0.0,0.01649]
[1779493515154,56.78,75519.88,0.0,0.99981,0.0,0.01694]
[1779493516168,56.78,75513.05,0.0,0.9998,0.0,0.01726]
[1779493517170,56.8,75497.04,0.0,0.99979,0.0,0.01806]
[1779493519322,56.82,75483.06,0.0,0.99978,0.0,0.01882]
[1779493520229,56.82,75483.21,0.0,0.99978,0.0,0.01883]
[1779493522237,56.83,75491.18,0.0,0.99979,0.0,0.01848]
[1779493523244,56.83,75485.94,0.0,0.99979,0.0,0.01876]
[1779493524279,56.84,75480.66,0.0,0.99978,0.0,0.01902]
[1779493527277,56.84,75472.47,0.0,0.99978,0.0,0.01944]
[1779493529425,56.84,75461.81,0.0,0.99977,0.0,0.02]
[1779493531340,56.84,75437.03,0.0,0.99976,0.0,0.02107]
[1779493533358,56.84,75430.95,0.0,0.99975,0.0,0.02141]
[1779493534384,56.84,75421.23,0.0,0.99975,0.0,0.02197]
[1779493535426,56.84,75423.66,0.0,0.99975,0.0,0.02183]
[1779493538443,56.84,75438.06,0.0,0.99976,0.0,0.02101]
[1779493539440,56.84,75461.22,0.0,0.99977,0.0,0.01977]
[1779493540446,56.84,75473.42,0.0,0.99978,0.0,0.01913]
[1779493541453,56.84,75464.99,0.0,0.99978,0.0,0.01957]
[1779493542472,56.84,75471.89,0.0,0.99978,0.0,0.01921]
[1779493543467,56.84,75481.99,0.0,0.99979,0.0,0.0187]
[1779493544475,56.84,75493.66,0.0,0.99979,0.0,0.01813]
[1779493545482,56.84,75499.34,0.0,0.9998,0.0,0.01786]
[1779493546492,56.84,75500.25,0.0,0.9998,0.0,0.01782]
[1779493548504,56.84,75494.92,0.0,0.99979,0.0,0.01808]
[1779493551526,56.84,75482.03,0.0,0.99979,0.0,0.01873]
[1779493552534,56.85,75459.1,0.0,0.99977,0.0,0.01992]
[1779493553545,56.85,75447.15,0.0,0.99976,0.0,0.02056]
[1779493554562,56.85,75451.57,0.0,0.99977,0.0,0.02032]
[1779493555563,56.85,75441.12,0.0,0.99976,0.0,0.02089]
[1779493556571,56.85,75435.99,0.0,0.99976,0.0,0.02117]
[1779493558585,56.85,75448.8,0.0,0.99976,0.0,0.02047]
[1779493559673,56.85,75457.92,0.0,0.99977,0.0,0.01998]
[1779493560601,56.85,75457.92,0.0,0.99977,0.0,0.01998]
[1779493562628,56.85,75481.46,0.0,0.99978,0.0,0.01877]
[1779493563628,56.85,75505.03,0.0,0.9998,0.0,0.01763]
[1779493564636,56.85,75511.99,0.0,0.9998,0.0,0.01731]
[1779493565643,56.85,75511.49,0.0,0.9998,0.0,0.01733]
[1779493566653,56.85,75502.25,0.0,0.9998,0.0,0.01777]
[1779493567659,56.85,75495.5,0.0,0.99979,0.0,0.0181]
[1779493568666,56.85,75481.53,0.0,0.99978,0.0,0.01879]
[1779493569671,56.85,75463.17,0.0,0.99977,0.0,0.01973]
[1779493570681,56.85,75457.79,0.0,0.99977,0.0,0.02001]
[1779493571700,56.85,75463.75,0.0,0.99977,0.0,0.0197]
[1779493572698,56.85,75467.39,0.0,0.99978,0.0,0.01951]
[1779493575718,56.85,75471.04,0.0,0.99978,0.0,0.01932]
[1779493577732,56.85,75479.45,0.0,0.99978,0.0,0.01889]
[1779493579823,56.85,75479.67,0.0,0.99978,0.0,0.01888]
[1779493581761,56.85,75486.73,0.0,0.99979,0.0,0.01853]
[1779493582767,56.85,75493.83,0.0,0.99979,0.0,0.01819]
[1779493583793,56.85,75493.53,0.0,0.99979,0.0,0.01821]
[1779493584788,56.85,75488.09,0.0,0.99979,0.0,0.01848]
[1779493585795,56.85,75470.24,0.0,0.99978,0.0,0.01938]
[1779493586802,56.85,75471.86,0.0,0.99978,0.0,0.01929]
[1779493587810,56.85,75478.88,0.0,0.99978,0.0,0.01894]
[1779493588816,56.85,75479.6,0.0,0.99978,0.0,0.0189]
[1779493593851,56.86,75481.02,0.0,0.99979,0.0,0.01858]
[1779493598886,56.86,75481.83,0.0,0.99979,0.0,0.01855]
[1779493599964,56.86,75488.3,0.0,0.99979,0.0,0.01824]
[1779493600900,56.86,75488.3,0.0,0.99979,0.0,0.01824]
[1779493604931,56.86,75482.45,0.0,0.99979,0.0,0.01854]
[1779493606945,56.86,75479.97,0.0,0.99979,0.0,0.01866]
[1779493610035,56.86,75488.33,0.0,0.99979,0.0,0.01826]
[1779493611984,56.87,75490.86,0.0,0.99979,0.0,0.01814]
[1779493613994,56.87,75484.78,0.0,0.99979,0.0,0.01844]
[1779493615001,56.87,75483.44,0.0,0.99979,0.0,0.01851]
[1779493618026,56.87,75490.97,0.0,0.99979,0.0,0.01815]
[1779493619034,56.87,75491.71,0.0,0.99979,0.0,0.01811]
[1779493622061,56.87,75480.26,0.0,0.99979,0.0,0.01868]
[1779493623074,56.87,75466.13,0.0,0.99978,0.0,0.0194]
[1779493624069,56.87,75464.15,0.0,0.99978,0.0,0.0195]
[1779493628096,56.87,75469.26,0.0,0.99978,0.0,0.01924]
[1779493633132,56.87,75473.68,0.0,0.99978,0.0,0.01902]
[1779493637160,56.87,75464.29,0.0,0.99978,0.0,0.0195]
[1779493638167,56.87,75462.67,0.0,0.99977,0.0,0.01958]
[1779493640245,56.87,75475.21,0.0,0.99978,0.0,0.01894]
[1779493641189,56.87,75475.21,0.0,0.99978,0.0,0.01894]
[1779493642198,56.87,75479.3,0.0,0.99979,0.0,0.01873]
[1779493646224,56.87,75480.81,0.0,0.99979,0.0,0.01866]
[1779493647234,56.87,75472.81,0.0,0.99978,0.0,0.01906]
[1779493648239,56.87,75466.4,0.0,0.99978,0.0,0.01939]
[1779493649248,56.87,75463.88,0.0,0.99978,0.0,0.01952]
[1779493650252,56.87,75453.57,0.0,0.99977,0.0,0.02006]
[1779493651260,56.87,75440.11,0.0,0.99976,0.0,0.02052]
[1779493652266,56.87,75433.94,0.0,0.99976,0.0,0.02085]
[1779493653274,56.87,75434.75,0.0,0.99976,0.0,0.02081]
[1779493656295,56.87,75440.05,0.0,0.99976,0.0,0.02052]
[1779493660322,56.87,75434.48,0.0,0.99976,0.0,0.02082]
[1779493665358,56.87,75442.51,0.0,0.99976,0.0,0.02039]
[1779493666364,56.87,75445.07,0.0,0.99977,0.0,0.02025]
[1779493671399,56.87,75434.98,0.0,0.99976,0.0,0.0208]
[1779493672407,56.87,75433.98,0.0,0.99976,0.0,0.02085]
[1779493674421,56.87,75426.65,0.0,0.99975,0.0,0.02126]
[1779493675428,56.87,75426.36,0.0,0.99975,0.0,0.02128]
[1779493679456,56.87,75432.37,0.0,0.99976,0.0,0.02094]
[1779493682479,56.87,75419.22,0.0,0.99975,0.0,0.02168]
[1779493683521,56.87,75397.22,0.0,0.99973,0.0,0.02297]
[1779493684586,56.87,75362.74,0.0,0.9997,0.0,0.02514]
[1779493685529,56.87,75325.73,0.0,0.99967,0.0,0.02768]
[1779493686534,56.87,75319.52,0.0,0.99967,0.0,0.02813]
[1779493687558,56.87,75313.84,0.0,0.99966,0.0,0.02854]
[1779493688570,56.87,75307.58,0.0,0.99966,0.0,0.02901]
[1779493689615,56.87,75316.27,0.0,0.99966,0.0,0.02836]
[1779493690589,56.87,75327.14,0.0,0.99967,0.0,0.02758]
[1779493691607,56.87,75342.35,0.0,0.99969,0.0,0.02651]
[1779493692613,56.87,75372.39,0.0,0.99971,0.0,0.02452]
[1779493693620,56.87,75379.33,0.0,0.99972,0.0,0.02408]
[1779493694633,56.87,75380.85,0.0,0.99972,0.0,0.02398]
[1779493695634,56.87,75387.33,0.0,0.99972,0.0,0.02358]
[1779493696641,56.87,75397.24,0.0,0.99973,0.0,0.02297]
[1779493697647,56.87,75399.13,0.0,0.99973,0.0,0.02286]
[1779493698661,56.87,75404.67,0.0,0.99974,0.0,0.02253]
[1779493700715,56.87,75381.05,0.0,0.99972,0.0,0.02397]
[1779493701723,56.87,75365.08,0.0,0.99971,0.0,0.02499]
[1779493702730,56.87,75345.77,0.0,0.99969,0.0,0.02628]
[1779493704754,56.87,75351.5,0.0,0.9997,0.0,0.02589]
[1779493706760,56.87,75365.19,0.0,0.99971,0.0,0.02498]
[1779493707772,56.87,75381.13,0.0,0.99972,0.0,0.02396]
[1779493708776,56.87,75391.29,0.0,0.99973,0.0,0.02333]
[1779493711797,56.87,75399.08,0.0,0.99974,0.0,0.02256]
[1779493713814,56.87,75408.77,0.0,0.99974,0.0,0.02199]
[1779493715826,56.87,75400.12,0.0,0.99974,0.0,0.0225]
[1779493719859,56.87,75392.27,0.0,0.99973,0.0,0.02297]
[1779493722875,56.87,75397.64,0.0,0.99974,0.0,0.02265]
[1779493723883,56.87,75410.67,0.0,0.99975,0.0,0.02188]
[1779493724894,56.87,75412.59,0.0,0.99975,0.0,0.02177]
[1779493726913,56.87,75418.41,0.0,0.99975,0.0,0.02144]
[1779493728927,56.87,75431.6,0.0,0.99976,0.0,0.02071]
[1779493729947,56.87,75433.27,0.0,0.99976,0.0,0.02061]
[1779493733968,56.87,75440.99,0.0,0.99977,0.0,0.0202]
[1779493737999,56.87,75448.07,0.0,0.99977,0.0,0.01982]
[1779493740034,56.87,75452.46,0.0,0.99977,0.0,0.01959]
[1779493742038,56.87,75445.69,0.0,0.99977,0.0,0.01995]
[1779493743045,56.87,75436.63,0.0,0.99976,0.0,0.02043]
[1779493744060,56.87,75443.53,0.0,0.99977,0.0,0.02006]
[1779493745065,56.87,75440.68,0.0,0.99977,0.0,0.02021]
[1779493746069,56.87,75425.77,0.0,0.99976,0.0,0.02103]
[1779493747077,56.87,75429.52,0.0,0.99976,0.0,0.02082]
[1779493749091,56.87,75437.83,0.0,0.99976,0.0,0.02037]
[1779493751107,56.87,75432.19,0.0,0.99976,0.0,0.02067]
[1779493752112,56.87,75423.08,0.0,0.99975,0.0,0.02118]
[1779493753119,56.87,75421.37,0.0,0.99975,0.0,0.02127]
[1779493757146,56.87,75417.72,0.0,0.99975,0.0,0.02148]
[1779493761240,56.87,75401.46,0.0,0.99974,0.0,0.02242]
[1779493762194,56.87,75401.46,0.0,0.99974,0.0,0.02242]
[1779493763199,56.87,75396.46,0.0,0.99973,0.0,0.02272]
[1779493764205,56.87,75402.81,0.0,0.99974,0.0,0.02234]
[1779493768236,56.87,75414.31,0.0,0.99975,0.0,0.02167]
[1779493769244,56.87,75415.25,0.0,0.99975,0.0,0.02162]
[1779493773271,56.87,75411.24,0.0,0.99975,0.0,0.02156]
[1779493777300,56.87,75408.21,0.0,0.99975,0.0,0.02174]
[1779493782335,56.87,75406.76,0.0,0.99975,0.0,0.02182]
[1779493783342,56.87,75412.84,0.0,0.99975,0.0,0.02147]
[1779493784353,56.87,75413.46,0.0,0.99975,0.0,0.02144]
[1779493790392,56.87,75413.14,0.0,0.99975,0.0,0.02145]
[1779493795427,56.87,75414.8,0.0,0.99975,0.0,0.02136]
[1779493799454,56.87,75420.45,0.0,0.99976,0.0,0.02104]
[1779493804491,56.87,75417.14,0.0,0.99975,0.0,0.02123]
[1779493809524,56.87,75422.46,0.0,0.99976,0.0,0.02093]
[1779493810531,56.87,75427.62,0.0,0.99976,0.0,0.02065]
[1779493812547,56.87,75430.72,0.0,0.99976,0.0,0.02048]
[1779493814560,56.87,75433.49,0.0,0.99976,0.0,0.02033]
[1779493816575,56.87,75424.74,0.0,0.99976,0.0,0.02081]
[1779493818589,56.87,75431.93,0.0,0.99976,0.0,0.02041]
[1779493819595,56.87,75434.47,0.0,0.99977,0.0,0.02028]
[1779493821609,56.87,75439.48,0.0,0.99977,0.0,0.02001]
[1779493824630,56.87,75433.82,0.0,0.99976,0.0,0.02031]
[1779493828665,56.87,75432.28,0.0,0.99976,0.0,0.02039]
[1779493831684,56.87,75439.14,0.0,0.99977,0.0,0.01976]
[1779493836719,56.87,75436.45,0.0,0.99977,0.0,0.0199]
[1779493841754,56.87,75442.76,0.0,0.99977,0.0,0.01957]
[1779493846789,56.87,75452.08,0.0,0.99978,0.0,0.01909]
[1779493847795,56.87,75452.11,0.0,0.99978,0.0,0.01908]
[1779493849809,56.87,75458.53,0.0,0.99978,0.0,0.01876]
[1779493850817,56.87,75463.65,0.0,0.99979,0.0,0.0185]
[1779493851824,56.87,75467.4,0.0,0.99979,0.0,0.01832]
[1779493856859,56.87,75469.72,0.0,0.99979,0.0,0.01821]
[1779493861894,56.87,75476.56,0.0,0.99979,0.0,0.01787]
[1779493863909,56.87,75478.93,0.0,0.9998,0.0,0.01776]
[1779493864914,56.87,75484.05,0.0,0.9998,0.0,0.01752]
[1779493865921,56.87,75497.84,0.0,0.99981,0.0,0.01688]
[1779493866930,56.87,75497.12,0.0,0.99981,0.0,0.01691]
[1779493868944,56.87,75481.52,0.0,0.9998,0.0,0.01764]
[1779493869951,56.87,75478.96,0.0,0.9998,0.0,0.01776]
[1779493872971,56.87,75477.24,0.0,0.9998,0.0,0.01784]
[1779493874985,56.87,75485.67,0.0,0.9998,0.0,0.01744]
[1779493879012,56.87,75478.35,0.0,0.9998,0.0,0.01779]
[1779493880023,56.87,75484.34,0.0,0.9998,0.0,0.01751]
[1779493881030,56.87,75487.02,0.0,0.9998,0.0,0.01738]
[1779493886073,56.87,75490.06,0.0,0.9998,0.0,0.01724]
[1779493891108,56.87,75488.09,0.0,0.9998,0.0,0.01709]
[1779493896143,56.87,75488.32,0.0,0.9998,0.0,0.01708]
[1779493899164,56.87,75493.77,0.0,0.99981,0.0,0.01683]
[1779493901178,56.87,75499.28,0.0,0.99981,0.0,0.01658]
[1779493906216,56.87,75501.6,0.0,0.99981,0.0,0.01648]
[1779493911256,56.87,75506.68,0.0,0.99981,0.0,0.01625]
[1779493912373,56.87,75492.03,0.0,0.99981,0.0,0.01691]
[1779493914276,56.87,75491.21,0.0,0.99981,0.0,0.01695]
[1779493919312,56.87,75491.64,0.0,0.99981,0.0,0.01693]
[1779493924346,56.87,75489.5,0.0,0.9998,0.0,0.01703]
[1779493929382,56.87,75492.07,0.0,0.99981,0.0,0.01691]
[1779493935423,56.87,75492.23,0.0,0.99981,0.0,0.0169]
[1779493940458,56.87,75493.39,0.0,0.99981,0.0,0.01685]
[1779493941465,56.87,75500.04,0.0,0.99981,0.0,0.01655]
[1779493942584,56.87,75496.69,0.0,0.99981,0.0,0.0167]
[1779493945494,56.87,75490.16,0.0,0.99981,0.0,0.017]
[1779493946501,56.87,75488.58,0.0,0.9998,0.0,0.01707]
[1779493949534,56.87,75496.64,0.0,0.99981,0.0,0.0167]
[1779493950531,56.87,75499.27,0.0,0.99981,0.0,0.01658]
[1779493952654,56.87,75503.92,0.0,0.99982,0.0,0.01615]
[1779493958587,56.87,75504.2,0.0,0.99982,0.0,0.01614]
[1779493963624,56.87,75506.87,0.0,0.99982,0.0,0.01602]
[1779493968658,56.87,75507.33,0.0,0.99982,0.0,0.016]
[1779493973693,56.87,75508.97,0.0,0.99982,0.0,0.01593]
[1779493978730,56.87,75505.85,0.0,0.99982,0.0,0.01606]
[1779493983764,56.87,75508.57,0.0,0.99982,0.0,0.01595]
[1779493988799,56.87,75511.61,0.0,0.99982,0.0,0.01582]
[1779493993835,56.87,75510.93,0.0,0.99982,0.0,0.01584]
[1779493998869,56.87,75510.48,0.0,0.99982,0.0,0.01586]
[1779494003904,56.87,75506.48,0.0,0.99982,0.0,0.01604]
[1779494008938,56.87,75507.32,0.0,0.99982,0.0,0.016]
[1779494013974,56.87,75505.7,0.0,0.99982,0.0,0.01585]
[1779494019009,56.87,75506.86,0.0,0.99982,0.0,0.0158]
[1779494024046,56.87,75506.45,0.0,0.99982,0.0,0.01582]
[1779494029080,56.87,75509.86,0.0,0.99982,0.0,0.01567]
[1779494035123,56.87,75507.46,0.0,0.99982,0.0,0.01577]
[1779494040175,56.87,75507.01,0.0,0.99982,0.0,0.01579]
[1779494042183,56.87,75496.47,0.0,0.99981,0.0,0.01625]
[1779494043189,56.87,75492.0,0.0,0.99981,0.0,0.01645]
[1779494045204,56.87,75488.9,0.0,0.99981,0.0,0.01659]
[1779494050240,56.87,75488.68,0.0,0.99981,0.0,0.0166]
[1779494055275,56.87,75488.96,0.0,0.99981,0.0,0.01658]
[1779494061316,56.87,75488.24,0.0,0.99981,0.0,0.01662]
[1779494066355,56.87,75482.78,0.0,0.99981,0.0,0.01686]
[1779494071393,56.87,75486.49,0.0,0.99981,0.0,0.01646]
[1779494077436,56.87,75486.05,0.0,0.99981,0.0,0.01648]
[1779494083592,56.87,75484.07,0.0,0.99981,0.0,0.01657]
[1779494089519,56.87,75484.26,0.0,0.99981,0.0,0.01656]
[1779494094555,56.87,75483.35,0.0,0.99981,0.0,0.0166]
[1779494099614,56.87,75483.0,0.0,0.99981,0.0,0.01662]
[1779494104647,56.87,75482.32,0.0,0.99981,0.0,0.01665]
[1779494109681,56.87,75483.13,0.0,0.99981,0.0,0.01661]
[1779494113801,56.87,75494.46,0.0,0.99982,0.0,0.01611]
[1779494114715,56.87,75494.46,0.0,0.99982,0.0,0.01611]
[1779494116730,56.87,75500.77,0.0,0.99982,0.0,0.01584]
[1779494121764,56.87,75499.94,0.0,0.99982,0.0,0.01587]
[1779494126801,56.87,75501.67,0.0,0.99982,0.0,0.0158]
[1779494131834,56.87,75502.5,0.0,0.99982,0.0,0.01554]
[1779494137878,56.87,75503.33,0.0,0.99982,0.0,0.01551]
[1779494142913,56.87,75503.57,0.0,0.99982,0.0,0.0155]
[1779494147947,56.87,75503.78,0.0,0.99982,0.0,0.01549]
[1779494152984,56.87,75504.03,0.0,0.99982,0.0,0.01548]
[1779494158018,56.87,75503.74,0.0,0.99982,0.0,0.01549]
[1779494163053,56.87,75504.98,0.0,0.99982,0.0,0.01544]
[1779494164153,56.87,75511.02,0.0,0.99983,0.0,0.01518]
[1779494166074,56.87,75510.47,0.0,0.99983,0.0,0.01521]
[1779494171109,56.87,75513.47,0.0,0.99983,0.0,0.01508]
[1779494176144,56.87,75514.06,0.0,0.99983,0.0,0.01506]
[1779494181179,56.87,75511.6,0.0,0.99983,0.0,0.01516]
[1779494184293,56.87,75502.47,0.0,0.99982,0.0,0.01554]
[1779494185207,56.87,75502.5,0.0,0.99982,0.0,0.01554]
[1779494190244,56.87,75501.56,0.0,0.99982,0.0,0.01558]
[1779494195278,56.87,75501.69,0.0,0.99982,0.0,0.01536]
[1779494205347,56.87,75501.79,0.0,0.99982,0.0,0.01535]
[1779494210383,56.87,75500.96,0.0,0.99982,0.0,0.01539]
[1779494215416,56.87,75500.32,0.0,0.99982,0.0,0.01541]
[1779494220453,56.87,75500.68,0.0,0.99982,0.0,0.0154]
[1779494222467,56.87,75490.13,0.0,0.99982,0.0,0.01585]
[1779494223474,56.87,75474.25,0.0,0.99981,0.0,0.01655]
[1779494224480,56.87,75474.34,0.0,0.99981,0.0,0.01655]
[1779494229516,56.87,75469.47,0.0,0.99981,0.0,0.01677]
[1779494232537,56.87,75464.02,0.0,0.9998,0.0,0.01702]
[1779494238579,56.87,75466.69,0.0,0.99981,0.0,0.01689]
[1779494240593,56.87,75474.7,0.0,0.99981,0.0,0.01653]
[1779494241602,56.87,75477.88,0.0,0.99981,0.0,0.01639]
[1779494246638,56.87,75474.12,0.0,0.99981,0.0,0.01656]
[1779494251679,56.87,75473.06,0.0,0.99981,0.0,0.01637]
[1779494256704,56.87,75478.17,0.0,0.99981,0.0,0.01614]
[1779494258718,56.87,75481.27,0.0,0.99982,0.0,0.01601]
[1779494263756,56.87,75486.71,0.0,0.99982,0.0,0.01577]
[1779494268790,56.87,75487.43,0.0,0.99982,0.0,0.01574]
[1779494273826,56.87,75488.32,0.0,0.99982,0.0,0.0157]
[1779494282889,56.87,75489.98,0.0,0.99982,0.0,0.01563]
[1779494285910,56.87,75493.77,0.0,0.99982,0.0,0.01547]
[1779494290956,56.87,75494.35,0.0,0.99982,0.0,0.01545]
[1779494295993,56.87,75497.14,0.0,0.99982,0.0,0.01533]
[1779494301028,56.87,75493.14,0.0,0.99982,0.0,0.0155]
[1779494306062,56.87,75494.82,0.0,0.99982,0.0,0.01543]
[1779494311101,56.87,75494.28,0.0,0.99983,0.0,0.01523]
[1779494316132,56.87,75498.25,0.0,0.99983,0.0,0.01507]
[1779494322177,56.87,75497.22,0.0,0.99983,0.0,0.01511]
[1779494328220,56.87,75499.87,0.0,0.99983,0.0,0.015]
[1779494333256,56.87,75499.31,0.0,0.99983,0.0,0.01502]
[1779494339298,56.87,75498.49,0.0,0.99983,0.0,0.01506]
[1779494344336,56.87,75496.58,0.0,0.99983,0.0,0.01514]
[1779494345429,56.87,75490.55,0.0,0.99982,0.0,0.01539]
[1779494347354,56.87,75488.55,0.0,0.99982,0.0,0.01547]
[1779494352390,56.87,75484.44,0.0,0.99982,0.0,0.01565]
[1779494357425,56.87,75483.85,0.0,0.99982,0.0,0.01567]
[1779494358433,56.87,75475.27,0.0,0.99982,0.0,0.01604]
[1779494359439,56.87,75468.88,0.0,0.99981,0.0,0.01633]
[1779494360445,56.87,75467.09,0.0,0.99981,0.0,0.01641]
[1779494365569,56.87,75464.48,0.0,0.99981,0.0,0.01652]
[1779494371523,56.87,75466.77,0.0,0.99981,0.0,0.01619]
[1779494374543,56.87,75461.67,0.0,0.99981,0.0,0.01642]
[1779494380608,56.87,75458.73,0.0,0.99981,0.0,0.01655]
[1779494385711,56.87,75456.99,0.0,0.99981,0.0,0.01663]
[1779494391689,56.87,75458.04,0.0,0.99981,0.0,0.01658]
[1779494396723,56.87,75456.7,0.0,0.99981,0.0,0.01664]
[1779494401760,56.87,75461.9,0.0,0.99981,0.0,0.01641]
[1779494402767,56.87,75467.44,0.0,0.99981,0.0,0.01616]
[1779494407868,56.87,75481.33,0.0,0.99982,0.0,0.01556]
[1779494411841,56.87,75488.36,0.0,0.99982,0.0,0.01526]
[1779494414865,56.87,75475.35,0.0,0.99982,0.0,0.01581]
[1779494415874,56.87,75469.21,0.0,0.99981,0.0,0.01608]
[1779494416878,56.87,75464.22,0.0,0.99981,0.0,0.0163]
[1779494419902,56.87,75459.8,0.0,0.99981,0.0,0.0165]
[1779494421915,56.87,75452.91,0.0,0.99981,0.0,0.01681]
[1779494424937,56.87,75443.54,0.0,0.9998,0.0,0.01725]
[1779494425944,56.87,75447.58,0.0,0.9998,0.0,0.01706]
[1779494428012,56.87,75441.88,0.0,0.9998,0.0,0.01733]
[1779494430978,56.87,75436.15,0.0,0.9998,0.0,0.0176]
[1779494432993,56.87,75442.12,0.0,0.9998,0.0,0.01707]
[1779494438029,56.87,75434.09,0.0,0.9998,0.0,0.01745]
[1779494441053,56.87,75429.26,0.0,0.99979,0.0,0.01768]
[1779494444074,56.87,75436.1,0.0,0.9998,0.0,0.01735]
[1779494448162,56.87,75428.08,0.0,0.99979,0.0,0.01774]
[1779494454143,56.87,75427.58,0.0,0.99979,0.0,0.01776]
[1779494457165,56.87,75442.47,0.0,0.9998,0.0,0.01706]
[1779494458243,56.87,75440.32,0.0,0.9998,0.0,0.01716]
[1779494460186,56.87,75431.71,0.0,0.9998,0.0,0.01756]
[1779494461195,56.87,75428.65,0.0,0.99979,0.0,0.01771]
[1779494463209,56.87,75435.59,0.0,0.9998,0.0,0.01738]
[1779494464215,56.87,75439.91,0.0,0.9998,0.0,0.01718]
[1779494466232,56.87,75444.53,0.0,0.9998,0.0,0.01696]
[1779494471263,56.87,75437.48,0.0,0.9998,0.0,0.01729]
[1779494472274,56.87,75430.93,0.0,0.9998,0.0,0.0176]
[1779494473278,56.87,75427.26,0.0,0.99979,0.0,0.01778]
[1779494478315,56.87,75427.63,0.0,0.99979,0.0,0.01776]
[1779494481337,56.87,75423.64,0.0,0.99979,0.0,0.01795]
[1779494484357,56.87,75432.62,0.0,0.9998,0.0,0.01752]
[1779494487384,56.87,75426.49,0.0,0.99979,0.0,0.01781]
[1779494492413,56.87,75427.07,0.0,0.9998,0.0,0.01754]
[1779494495435,56.87,75434.27,0.0,0.9998,0.0,0.0172]
[1779494498525,56.87,75440.16,0.0,0.9998,0.0,0.01692]
[1779494502485,56.87,75454.55,0.0,0.99981,0.0,0.01627]
[1779494503492,56.87,75466.01,0.0,0.99982,0.0,0.01577]
[1779494505505,56.87,75460.13,0.0,0.99982,0.0,0.01602]
[1779494510541,56.87,75457.7,0.0,0.99981,0.0,0.01613]
[1779494515576,56.87,75459.73,0.0,0.99981,0.0,0.01604]
[1779494520611,56.87,75458.9,0.0,0.99981,0.0,0.01608]
[1779494521618,56.87,75452.8,0.0,0.99981,0.0,0.01635]
[1779494525646,56.87,75458.05,0.0,0.99981,0.0,0.01612]
[1779494530681,56.87,75460.18,0.0,0.99982,0.0,0.01602]
[1779494534709,56.87,75455.27,0.0,0.99981,0.0,0.01624]
[1779494539743,56.87,75453.79,0.0,0.99981,0.0,0.01631]
[1779494541759,56.87,75448.12,0.0,0.99981,0.0,0.01656]
[1779494543779,56.87,75464.65,0.0,0.99982,0.0,0.01583]
[1779494544789,56.87,75489.47,0.0,0.99983,0.0,0.01478]
[1779494547804,56.87,75483.71,0.0,0.99983,0.0,0.01502]
[1779494552839,56.87,75481.84,0.0,0.99983,0.0,0.01488]
[1779494557874,56.87,75484.26,0.0,0.99983,0.0,0.01478]
[1779494558948,56.87,75479.62,0.0,0.99983,0.0,0.01497]
[1779494564925,56.87,75480.54,0.0,0.99983,0.0,0.01494]
[1779494569957,56.87,75483.49,0.0,0.99983,0.0,0.01481]
[1779494574995,56.87,75477.91,0.0,0.99983,0.0,0.01504]
[1779494580040,56.87,75491.67,0.0,0.99983,0.0,0.01448]
[1779494581040,56.87,75499.62,0.0,0.99984,0.0,0.01417]
[1779494584069,56.87,75515.14,0.0,0.99985,0.0,0.01357]
[1779494585076,56.87,75522.53,0.0,0.99985,0.0,0.0133]
[1779494586086,56.87,75522.53,0.0,0.99985,0.0,0.0133]
[1779494589173,56.87,75529.25,0.0,0.99985,0.0,0.01305]
[1779494590113,56.87,75529.25,0.0,0.99985,0.0,0.01305]
[1779494592127,56.87,75524.87,0.0,0.99985,0.0,0.01321]
[1779494594142,56.87,75513.39,0.0,0.99984,0.0,0.01364]
[1779494595150,56.87,75514.06,0.0,0.99984,0.0,0.01361]
[1779494599243,56.87,75524.01,0.0,0.99985,0.0,0.01324]
[1779494601193,56.87,75524.75,0.0,0.99985,0.0,0.01322]
[1779494606228,56.87,75523.56,0.0,0.99985,0.0,0.01326]
[1779494609313,56.87,75535.61,0.0,0.99985,0.0,0.01282]
[1779494610256,56.87,75535.61,0.0,0.99985,0.0,0.01282]
[1779494614284,56.87,75538.59,0.0,0.99986,0.0,0.01253]
[1779494619319,56.87,75540.78,0.0,0.99986,0.0,0.01245]
[1779494622343,56.87,75547.59,0.0,0.99986,0.0,0.01222]
[1779494623349,56.87,75547.93,0.0,0.99986,0.0,0.01221]
[1779494626369,56.87,75553.87,0.0,0.99986,0.0,0.01201]
[1779494629453,56.87,75544.85,0.0,0.99986,0.0,0.01231]
[1779494631405,56.87,75544.83,0.0,0.99986,0.0,0.01231]
[1779494636440,56.87,75538.01,0.0,0.99986,0.0,0.01255]
[1779494639525,56.87,75535.54,0.0,0.99986,0.0,0.01264]
[1779494642482,56.87,75527.64,0.0,0.99985,0.0,0.01292]
[1779494643492,56.87,75513.05,0.0,0.99985,0.0,0.01345]
[1779494644498,56.87,75507.63,0.0,0.99984,0.0,0.01366]
[1779494645505,56.87,75505.62,0.0,0.99984,0.0,0.01373]
[1779494650541,56.87,75508.46,0.0,0.99984,0.0,0.01363]
[1779494651548,56.87,75514.98,0.0,0.99985,0.0,0.01338]
[1779494653562,56.87,75521.24,0.0,0.99985,0.0,0.01315]
[1779494658597,56.87,75516.57,0.0,0.99985,0.0,0.01332]
[1779494660610,56.87,75510.98,0.0,0.99985,0.0,0.01353]
[1779494665646,56.87,75510.3,0.0,0.99985,0.0,0.01356]
[1779494668670,56.87,75498.73,0.0,0.99984,0.0,0.014]
[1779494669678,56.87,75491.74,0.0,0.99984,0.0,0.01427]
[1779494674712,56.87,75495.9,0.0,0.99984,0.0,0.0139]
[1779494679749,56.87,75494.95,0.0,0.99984,0.0,0.01394]
[1779494684783,56.87,75496.21,0.0,0.99984,0.0,0.01389]
[1779494688812,56.87,75510.06,0.0,0.99985,0.0,0.01337]
[1779494689911,56.87,75499.38,0.0,0.99984,0.0,0.01377]
[1779494691832,56.87,75495.68,0.0,0.99984,0.0,0.01391]
[1779494696868,56.87,75496.72,0.0,0.99984,0.0,0.01387]
[1779494701914,56.87,75497.5,0.0,0.99984,0.0,0.01384]
[1779494703927,56.87,75506.04,0.0,0.99985,0.0,0.01352]
[1779494704933,56.87,75502.98,0.0,0.99984,0.0,0.01363]
[1779494709970,56.87,75504.13,0.0,0.99984,0.0,0.01359]
[1779494715013,56.87,75504.13,0.0,0.99984,0.0,0.01359]
[1779494720128,56.87,75504.04,0.0,0.99984,0.0,0.01359]
[1779494726089,56.87,75504.52,0.0,0.99984,0.0,0.01358]
[1779494731125,56.87,75508.01,0.0,0.99985,0.0,0.01325]
[1779494736173,56.87,75512.57,0.0,0.99985,0.0,0.01308]
[1779494740243,56.87,75530.06,0.0,0.99986,0.0,0.01246]
[1779494741251,56.87,75526.94,0.0,0.99986,0.0,0.01257]
[1779494746288,56.87,75522.12,0.0,0.99985,0.0,0.01274]
[1779494751322,56.87,75520.95,0.0,0.99985,0.0,0.01278]
[1779494757367,56.87,75520.87,0.0,0.99985,0.0,0.01278]
[1779494762409,56.87,75520.19,0.0,0.99985,0.0,0.01281]
[1779494768451,56.87,75521.19,0.0,0.99985,0.0,0.01277]
[1779494770849,56.87,75511.7,0.0,0.99985,0.0,0.01311]
[1779494772527,56.87,75508.59,0.0,0.99985,0.0,0.01323]
[1779494774494,56.87,75523.12,0.0,0.99986,0.0,0.0127]
[1779494775500,56.87,75528.34,0.0,0.99986,0.0,0.01252]
[1779494780920,56.87,75534.72,0.0,0.99986,0.0,0.01229]
[1779494781549,56.87,75534.72,0.0,0.99986,0.0,0.01229]
[1779494782556,56.87,75541.4,0.0,0.99986,0.0,0.01207]
[1779494783563,56.87,75539.22,0.0,0.99986,0.0,0.01214]
[1779494784573,56.87,75533.72,0.0,0.99986,0.0,0.01233]
[1779494785581,56.87,75527.7,0.0,0.99986,0.0,0.01254]
[1779494786590,56.87,75523.33,0.0,0.99986,0.0,0.01269]
[1779494788601,56.87,75518.33,0.0,0.99985,0.0,0.01287]
[1779494792629,56.88,75505.42,0.0,0.99985,0.0,0.01316]
[1779494793638,56.88,75492.03,0.0,0.99984,0.0,0.01367]
[1779494794642,56.88,75482.66,0.0,0.99984,0.0,0.01404]
[1779494795648,56.88,75481.02,0.0,0.99984,0.0,0.01411]
[1779494801062,56.9,75483.7,0.0,0.99984,0.0,0.01404]
[1779494806725,56.91,75484.55,0.0,0.99984,0.0,0.01406]
[1779494808739,56.92,75475.81,0.0,0.99983,0.0,0.01443]
[1779494809746,56.92,75472.61,0.0,0.99983,0.0,0.01456]
[1779494812767,56.93,75470.15,0.0,0.99983,0.0,0.01468]
[1779494813776,56.93,75464.27,0.0,0.99983,0.0,0.01493]
[1779494814782,56.93,75461.28,0.0,0.99983,0.0,0.01506]
[1779494819817,56.94,75460.37,0.0,0.99983,0.0,0.01513]
[1779494824852,56.95,75465.57,0.0,0.99983,0.0,0.01494]
[1779494829886,56.96,75462.52,0.0,0.99983,0.0,0.0151]
[1779494832907,56.96,75455.53,0.0,0.99982,0.0,0.01541]
[1779494834922,56.97,75452.98,0.0,0.99982,0.0,0.01553]
[1779494837942,56.97,75441.94,0.0,0.99981,0.0,0.01602]
[1779494838949,56.97,75437.04,0.0,0.99981,0.0,0.01624]
[1779494842977,56.97,75446.57,0.0,0.99982,0.0,0.01583]
[1779494843985,56.98,75446.59,0.0,0.99982,0.0,0.01584]
[1779494848016,56.98,75441.56,0.0,0.99981,0.0,0.01607]
[1779494853051,56.98,75442.68,0.0,0.99982,0.0,0.01581]
[1779494857080,56.99,75453.87,0.0,0.99982,0.0,0.01534]
[1779494858086,56.99,75453.79,0.0,0.99982,0.0,0.01535]
[1779494863121,57.0,75453.85,0.0,0.99982,0.0,0.01537]
[1779494867169,57.0,75446.35,0.0,0.99982,0.0,0.01572]
[1779494868172,57.0,75441.26,0.0,0.99981,0.0,0.01594]
[1779494870188,57.01,75440.41,0.0,0.99981,0.0,0.01599]
[1779494872200,57.01,75446.45,0.0,0.99982,0.0,0.01573]
[1779494873209,57.01,75452.62,0.0,0.99982,0.0,0.01547]
[1779494874213,57.01,75453.23,0.0,0.99982,0.0,0.01545]
[1779494878244,57.02,75459.04,0.0,0.99982,0.0,0.01522]
[1779494883277,57.03,75461.67,0.0,0.99982,0.0,0.01514]
[1779494887306,57.03,75453.88,0.0,0.99982,0.0,0.0155]
[1779494888313,57.03,75453.81,0.0,0.99982,0.0,0.0155]
[1779494893348,57.04,75456.48,0.0,0.99982,0.0,0.01542]
[1779494895361,57.05,75463.56,0.0,0.99982,0.0,0.01513]
[1779494897376,57.05,75463.61,0.0,0.99982,0.0,0.01514]
[1779494902411,57.06,75465.2,0.0,0.99983,0.0,0.0151]
[1779494907447,57.07,75463.53,0.0,0.99982,0.0,0.0152]
[1779494908452,57.07,75469.65,0.0,0.99983,0.0,0.01495]
[1779494909460,57.07,75470.09,0.0,0.99983,0.0,0.01494]
[1779494914495,57.08,75471.23,0.0,0.99983,0.0,0.01471]
[1779494918523,57.09,75477.21,0.0,0.99983,0.0,0.0145]
[1779494921909,57.1,75483.11,0.0,0.99984,0.0,0.0143]
[1779494927587,57.11,75473.36,0.0,0.99983,0.0,0.01473]
[1779494929602,57.12,75471.76,0.0,0.99983,0.0,0.01481]
[1779494934634,57.13,75478.89,0.0,0.99983,0.0,0.01456]
[1779494936649,57.13,75482.48,0.0,0.99983,0.0,0.01443]
[1779494939670,57.14,75488.04,0.0,0.99984,0.0,0.01423]
[1779494940677,57.14,75491.1,0.0,0.99984,0.0,0.01412]
[1779494945713,57.15,75490.89,0.0,0.99984,0.0,0.01414]
[1779494950747,57.15,75485.62,0.0,0.99983,0.0,0.01435]
[1779494955782,57.15,75484.18,0.0,0.99983,0.0,0.01441]
[1779494957797,57.15,75492.11,0.0,0.99984,0.0,0.01409]
[1779494959810,57.15,75497.17,0.0,0.99984,0.0,0.0139]
[1779494963839,57.15,75499.9,0.0,0.99984,0.0,0.01379]
[1779494968874,57.15,75504.33,0.0,0.99984,0.0,0.01362]
[1779494973909,57.15,75504.67,0.0,0.99985,0.0,0.01341]
[1779494976931,57.15,75511.81,0.0,0.99985,0.0,0.01315]
[1779494978944,57.15,75515.15,0.0,0.99985,0.0,0.01302]
[1779494983979,57.15,75515.19,0.0,0.99985,0.0,0.01302]
[1779494987005,57.15,75520.59,0.0,0.99985,0.0,0.01283]
[1779494990027,57.15,75523.41,0.0,0.99985,0.0,0.01273]
[1779494995060,57.15,75522.97,0.0,0.99985,0.0,0.01274]
[1779495000097,57.15,75520.98,0.0,0.99985,0.0,0.01281]
[1779495003116,57.15,75515.25,0.0,0.99985,0.0,0.01302]
[1779495008151,57.15,75514.49,0.0,0.99985,0.0,0.01305]
[1779495013185,57.15,75516.33,0.0,0.99985,0.0,0.01298]
[1779495015198,57.15,75510.35,0.0,0.99985,0.0,0.0132]
[1779495016206,57.15,75497.46,0.0,0.99984,0.0,0.01368]
[1779495018220,57.15,75495.36,0.0,0.99984,0.0,0.01376]
[1779495023256,57.15,75495.91,0.0,0.99984,0.0,0.01374]
[1779495025270,57.15,75488.43,0.0,0.99984,0.0,0.01403]
[1779495026276,57.15,75486.03,0.0,0.99984,0.0,0.01412]
[1779495027284,57.15,75477.57,0.0,0.99983,0.0,0.01446]
[1779495028292,57.15,75472.28,0.0,0.99983,0.0,0.01467]
[1779495032325,57.15,75478.39,0.0,0.99984,0.0,0.01421]
[1779495033327,57.15,75483.59,0.0,0.99984,0.0,0.01401]
[1779495035341,57.15,75481.84,0.0,0.99984,0.0,0.01408]
[1779495036347,57.15,75475.12,0.0,0.99983,0.0,0.01434]
[1779495037354,57.15,75474.09,0.0,0.99983,0.0,0.01438]
[1779495042397,57.15,75473.46,0.0,0.99983,0.0,0.01441]
[1779495047432,57.15,75471.42,0.0,0.99983,0.0,0.01449]
[1779495052837,57.15,75471.31,0.0,0.99983,0.0,0.0145]
[1779495058507,57.15,75472.18,0.0,0.99983,0.0,0.01446]
[1779495063545,57.15,75470.88,0.0,0.99983,0.0,0.01451]
[1779495066565,57.15,75467.44,0.0,0.99983,0.0,0.01465]
[1779495069586,57.15,75457.07,0.0,0.99982,0.0,0.01508]
[1779495070594,57.15,75453.31,0.0,0.99982,0.0,0.01524]
[1779495074622,57.15,75460.83,0.0,0.99983,0.0,0.01492]
[1779495076635,57.15,75465.79,0.0,0.99983,0.0,0.01472]
[1779495078650,57.15,75468.44,0.0,0.99983,0.0,0.01461]
[1779495083684,57.15,75471.91,0.0,0.99983,0.0,0.01447]
[1779495086709,57.15,75478.78,0.0,0.99984,0.0,0.0142]
[1779495091744,57.15,75480.35,0.0,0.99984,0.0,0.01393]
[1779495095773,57.15,75487.8,0.0,0.99984,0.0,0.01364]
[1779495097788,57.15,75493.04,0.0,0.99985,0.0,0.01345]
[1779495103200,57.15,75487.73,0.0,0.99984,0.0,0.01365]
[1779495108865,57.15,75488.06,0.0,0.99984,0.0,0.01363]
[1779495113910,57.15,75486.57,0.0,0.99984,0.0,0.01369]
[1779495119950,57.15,75488.37,0.0,0.99984,0.0,0.01362]
[1779495123340,57.15,75494.43,0.0,0.99985,0.0,0.01339]
[1779495129019,57.15,75492.09,0.0,0.99984,0.0,0.01348]
[1779495134052,57.15,75490.84,0.0,0.99984,0.0,0.01353]
[1779495139089,57.15,75490.82,0.0,0.99984,0.0,0.01353]
[1779495142109,57.15,75496.34,0.0,0.99985,0.0,0.01332]
[1779495147150,57.15,75492.49,0.0,0.99984,0.0,0.01347]
[1779495148158,57.15,75479.78,0.0,0.99984,0.0,0.01395]
[1779495149164,57.15,75473.51,0.0,0.99984,0.0,0.0142]
[1779495150174,57.15,75473.79,0.0,0.99984,0.0,0.01419]
[1779495152185,57.15,75468.11,0.0,0.99984,0.0,0.0142]
[1779495154201,57.15,75466.58,0.0,0.99983,0.0,0.01426]
[1779495159235,57.16,75465.92,0.0,0.99983,0.0,0.01432]
[1779495164269,57.17,75468.0,0.0,0.99983,0.0,0.01427]
[1779495168297,57.18,75461.58,0.0,0.99983,0.0,0.01456]
[1779495169305,57.18,75453.35,0.0,0.99983,0.0,0.0149]
[1779495170312,57.18,75453.78,0.0,0.99983,0.0,0.01488]
[1779495175347,57.18,75450.66,0.0,0.99983,0.0,0.01501]
[1779495180381,57.18,75450.54,0.0,0.99983,0.0,0.01502]
[1779495184431,57.18,75440.59,0.0,0.99982,0.0,0.01544]
[1779495185439,57.18,75433.39,0.0,0.99982,0.0,0.01575]
[1779495186446,57.18,75428.35,0.0,0.99981,0.0,0.01597]
[1779495188461,57.18,75427.03,0.0,0.99981,0.0,0.01603]
[1779495192487,57.18,75423.81,0.0,0.99981,0.0,0.01619]
[1779495197523,57.19,75420.28,0.0,0.99981,0.0,0.01635]
[1779495200546,57.19,75411.22,0.0,0.9998,0.0,0.01677]
[1779495201553,57.19,75404.08,0.0,0.9998,0.0,0.0171]
[1779495202559,57.19,75404.83,0.0,0.9998,0.0,0.01707]
[1779495205580,57.19,75398.39,0.0,0.9998,0.0,0.01737]
[1779495206588,57.19,75397.01,0.0,0.99979,0.0,0.01744]
[1779495208604,57.19,75378.82,0.0,0.99978,0.0,0.01833]
[1779495209608,57.19,75376.71,0.0,0.99978,0.0,0.01843]
[1779495212630,57.24,75373.01,0.0,0.99978,0.0,0.01854]
[1779495214644,57.29,75366.14,0.0,0.99977,0.0,0.0191]
[1779495215650,57.33,75366.88,0.0,0.99977,0.0,0.01923]
[1779495216657,57.37,75373.62,0.0,0.99977,0.0,0.01906]
[1779495217666,57.38,75372.04,0.0,0.99977,0.0,0.01916]
[1779495222702,57.4,75371.48,0.0,0.99977,0.0,0.01928]
[1779495227742,57.53,75370.41,0.0,0.99976,0.0,0.01988]
[1779495232773,57.54,75369.72,0.0,0.99976,0.0,0.01996]
[1779495237809,57.54,75377.3,0.0,0.99977,0.0,0.01957]
[1779495239824,57.54,75378.0,0.0,0.99977,0.0,0.01954]
[1779495244193,57.54,75370.54,0.0,0.99976,0.0,0.01993]
[1779495249894,57.54,75371.36,0.0,0.99976,0.0,0.01989]
[1779495252925,57.54,75362.42,0.0,0.99976,0.0,0.02037]
[1779495254272,57.54,75354.68,0.0,0.99975,0.0,0.0208]
[1779495254938,57.54,75354.68,0.0,0.99975,0.0,0.0208]
[1779495255944,57.54,75349.49,0.0,0.99975,0.0,0.02109]
[1779495257959,57.54,75348.72,0.0,0.99975,0.0,0.02114]
[1779495258965,57.54,75354.41,0.0,0.99975,0.0,0.02082]
[1779495264344,57.54,75348.28,0.0,0.99975,0.0,0.02116]
[1779495269053,57.54,75344.12,0.0,0.99974,0.0,0.0214]
[1779495271065,57.54,75341.7,0.0,0.99975,0.0,0.02124]
[1779495276100,57.54,75342.0,0.0,0.99975,0.0,0.02122]
[1779495281138,57.54,75339.68,0.0,0.99974,0.0,0.02135]
[1779495282145,57.54,75350.55,0.0,0.99975,0.0,0.02074]
[1779495283152,57.54,75365.5,0.0,0.99976,0.0,0.01992]
[1779495284483,57.54,75369.26,0.0,0.99977,0.0,0.01972]
[1779495290203,57.54,75370.05,0.0,0.99977,0.0,0.01968]
[1779495295238,57.54,75371.49,0.0,0.99977,0.0,0.0196]
[1779495300274,57.54,75373.14,0.0,0.99977,0.0,0.01952]
[1779495301278,57.54,75378.89,0.0,0.99977,0.0,0.01922]
[1779495302287,57.54,75383.06,0.0,0.99977,0.0,0.019]
[1779495304624,57.54,75388.28,0.0,0.99978,0.0,0.01873]
[1779495307320,57.54,75379.82,0.0,0.99977,0.0,0.01917]
[1779495308328,57.54,75374.17,0.0,0.99977,0.0,0.01946]
[1779495309334,57.54,75374.36,0.0,0.99977,0.0,0.01945]
[1779495314695,57.54,75367.51,0.0,0.99976,0.0,0.01981]
[1779495317390,57.54,75369.53,0.0,0.99977,0.0,0.01971]
[1779495319405,57.54,75363.55,0.0,0.99976,0.0,0.02003]
[1779495320412,57.54,75364.43,0.0,0.99976,0.0,0.01998]
[1779495324767,57.54,75353.03,0.0,0.99975,0.0,0.0206]
[1779495325448,57.54,75353.03,0.0,0.99975,0.0,0.0206]
[1779495327464,57.54,75343.58,0.0,0.99975,0.0,0.02113]
[1779495328475,57.54,75329.97,0.0,0.99974,0.0,0.02192]
[1779495329475,57.54,75329.25,0.0,0.99974,0.0,0.02196]
[1779495330481,57.54,75338.88,0.0,0.99974,0.0,0.0214]
[1779495331489,57.54,75343.1,0.0,0.99975,0.0,0.02086]
[1779495334510,57.54,75350.56,0.0,0.99976,0.0,0.02045]
[1779495335517,57.54,75349.05,0.0,0.99975,0.0,0.02053]
[1779495340551,57.54,75351.2,0.0,0.99976,0.0,0.02041]
[1779495344580,57.54,75358.56,0.0,0.99976,0.0,0.02001]
[1779495349614,57.54,75355.39,0.0,0.99976,0.0,0.02019]
[1779495354649,57.54,75357.1,0.0,0.99976,0.0,0.02009]
[1779495358678,57.54,75362.81,0.0,0.99976,0.0,0.01979]
[1779495361703,57.54,75368.14,0.0,0.99977,0.0,0.0195]
[1779495362709,57.54,75378.51,0.0,0.99977,0.0,0.01896]
[1779495365733,57.54,75389.45,0.0,0.99978,0.0,0.01841]
[1779495368752,57.54,75396.97,0.0,0.99979,0.0,0.01804]
[1779495369762,57.54,75404.8,0.0,0.99979,0.0,0.01766]
[1779495370768,57.54,75409.82,0.0,0.99979,0.0,0.01742]
[1779495372781,57.54,75412.79,0.0,0.9998,0.0,0.01728]
[1779495373787,57.54,75406.03,0.0,0.99979,0.0,0.0176]
[1779495374795,57.54,75403.91,0.0,0.99979,0.0,0.0177]
[1779495377817,57.54,75399.03,0.0,0.99979,0.0,0.01794]
[1779495380836,57.54,75392.88,0.0,0.99978,0.0,0.01824]
[1779495381843,57.54,75387.84,0.0,0.99978,0.0,0.01849]
[1779495385873,57.54,75402.36,0.0,0.99979,0.0,0.01777]
[1779495386880,57.54,75407.68,0.0,0.99979,0.0,0.01752]
[1779495387888,57.54,75407.05,0.0,0.99979,0.0,0.01755]
[1779495392923,57.54,75406.82,0.0,0.9998,0.0,0.01731]
[1779495397958,57.54,75408.17,0.0,0.9998,0.0,0.01724]
[1779495400979,57.54,75412.45,0.0,0.9998,0.0,0.01704]
[1779495405368,57.54,75419.59,0.0,0.9998,0.0,0.01671]
[1779495411049,57.54,75411.5,0.0,0.9998,0.0,0.01709]
[1779495412056,57.54,75406.88,0.0,0.9998,0.0,0.0173]
[1779495417093,57.54,75408.01,0.0,0.9998,0.0,0.01725]
[1779495422152,57.54,75409.5,0.0,0.9998,0.0,0.01718]
[1779495424165,57.54,75421.1,0.0,0.9998,0.0,0.01664]
[1779495428192,57.54,75414.17,0.0,0.9998,0.0,0.01696]
[1779495432222,57.54,75420.38,0.0,0.9998,0.0,0.01668]
[1779495437256,57.54,75420.16,0.0,0.9998,0.0,0.01669]
[1779495439270,57.54,75426.37,0.0,0.99981,0.0,0.0164]
[1779495444310,57.54,75425.67,0.0,0.99981,0.0,0.01644]
[1779495445654,57.54,75416.85,0.0,0.9998,0.0,0.01684]
[1779495449343,57.54,75423.79,0.0,0.99981,0.0,0.01652]
[1779495450350,57.54,75429.67,0.0,0.99981,0.0,0.01626]
[1779495451361,57.54,75433.11,0.0,0.99981,0.0,0.01587]
[1779495456398,57.54,75434.56,0.0,0.99981,0.0,0.01581]
[1779495458407,57.54,75428.39,0.0,0.99981,0.0,0.01608]
[1779495460421,57.54,75431.91,0.0,0.99981,0.0,0.01592]
[1779495465793,57.54,75429.74,0.0,0.99981,0.0,0.01602]
[1779495471498,57.54,75428.97,0.0,0.99981,0.0,0.01605]
[1779495476533,57.54,75428.7,0.0,0.99981,0.0,0.01606]
[1779495481567,57.54,75427.9,0.0,0.99981,0.0,0.0161]
[1779495486601,57.54,75428.74,0.0,0.99981,0.0,0.01606]
[1779495491637,57.54,75433.7,0.0,0.99981,0.0,0.01584]
[1779495496672,57.54,75432.67,0.0,0.99981,0.0,0.01589]
[1779495499698,57.54,75401.8,0.0,0.9998,0.0,0.01729]
[1779495500708,57.54,75386.25,0.0,0.99979,0.0,0.01804]
[1779495501713,57.54,75380.98,0.0,0.99978,0.0,0.0183]
[1779495504736,57.54,75387.55,0.0,0.99979,0.0,0.01798]
[1779495509775,57.54,75387.57,0.0,0.99979,0.0,0.01798]
[1779495511785,57.54,75394.59,0.0,0.99979,0.0,0.01738]
[1779495516161,57.54,75400.55,0.0,0.9998,0.0,0.0171]
[1779495521854,57.54,75398.5,0.0,0.9998,0.0,0.0172]
[1779495527900,57.54,75398.38,0.0,0.9998,0.0,0.0172]
[1779495532933,57.54,75403.31,0.0,0.9998,0.0,0.01697]
[1779495533939,57.54,75406.24,0.0,0.9998,0.0,0.01684]
[1779495538973,57.54,75402.14,0.0,0.9998,0.0,0.01703]
[1779495544013,57.54,75402.46,0.0,0.9998,0.0,0.01701]
[1779495549046,57.54,75404.02,0.0,0.9998,0.0,0.01694]
[1779495550054,57.54,75398.94,0.0,0.9998,0.0,0.01718]
[1779495551069,57.54,75378.77,0.0,0.99978,0.0,0.01815]
[1779495556441,57.54,75374.27,0.0,0.99978,0.0,0.01837]
[1779495560123,57.54,75367.45,0.0,0.99978,0.0,0.01872]
[1779495561134,57.54,75359.6,0.0,0.99977,0.0,0.01912]
[1779495566515,57.54,75353.05,0.0,0.99977,0.0,0.01946]
[1779495568189,57.54,75349.15,0.0,0.99976,0.0,0.01967]
[1779495571206,57.54,75337.89,0.0,0.99976,0.0,0.01999]
[1779495572214,57.54,75332.49,0.0,0.99976,0.0,0.02029]
[1779495574228,57.54,75339.82,0.0,0.99976,0.0,0.01989]
[1779495580270,57.54,75348.56,0.0,0.99977,0.0,0.01942]
[1779495585305,57.54,75355.99,0.0,0.99977,0.0,0.01903]
[1779495586657,57.54,75339.35,0.0,0.99976,0.0,0.01991]
[1779495587318,57.54,75339.35,0.0,0.99976,0.0,0.01991]
[1779495589334,57.54,75345.24,0.0,0.99977,0.0,0.0196]
[1779495592355,57.54,75353.11,0.0,0.99977,0.0,0.01918]
[1779495593362,57.54,75356.13,0.0,0.99977,0.0,0.01903]
[1779495596727,57.54,75361.69,0.0,0.99978,0.0,0.01874]
[1779495602427,57.54,75363.51,0.0,0.99978,0.0,0.01865]
[1779495604441,57.54,75372.06,0.0,0.99978,0.0,0.01822]
[1779495609484,57.54,75379.11,0.0,0.99979,0.0,0.01787]
[1779495610483,57.54,75382.03,0.0,0.99979,0.0,0.01773]
[1779495615518,57.54,75378.28,0.0,0.99979,0.0,0.01791]
[1779495618539,57.54,75383.96,0.0,0.99979,0.0,0.01764]
[1779495619545,57.54,75386.5,0.0,0.99979,0.0,0.01751]
[1779495620554,57.54,75391.88,0.0,0.9998,0.0,0.01726]
[1779495621560,57.54,75392.8,0.0,0.9998,0.0,0.01721]
[1779495624610,57.54,75385.61,0.0,0.99979,0.0,0.01756]
[1779495625598,57.54,75369.11,0.0,0.99978,0.0,0.01837]
[1779495626952,57.54,75342.53,0.0,0.99976,0.0,0.01974]
[1779495627606,57.54,75342.53,0.0,0.99976,0.0,0.01974]
[1779495628613,57.54,75342.13,0.0,0.99976,0.0,0.01977]
[1779495633648,57.54,75340.85,0.0,0.99977,0.0,0.01955]
[1779495638682,57.54,75339.84,0.0,0.99977,0.0,0.01961]
[1779495643716,57.54,75337.19,0.0,0.99976,0.0,0.01975]
[1779495648751,57.54,75339.69,0.0,0.99977,0.0,0.01961]
[1779495650765,57.54,75345.41,0.0,0.99977,0.0,0.01931]
[1779495651771,57.54,75350.84,0.0,0.99977,0.0,0.01903]
[1779495652779,57.54,75352.25,0.0,0.99977,0.0,0.01895]
[1779495655800,57.54,75346.53,0.0,0.99977,0.0,0.01925]
[1779495657169,57.54,75346.46,0.0,0.99977,0.0,0.01926]
[1779495660838,57.54,75353.91,0.0,0.99977,0.0,0.01887]
[1779495662851,57.54,75361.5,0.0,0.99978,0.0,0.01848]
[1779495664866,57.54,75366.02,0.0,0.99978,0.0,0.01826]
[1779495666880,57.54,75371.84,0.0,0.99979,0.0,0.01797]
[1779495668893,57.54,75378.13,0.0,0.99979,0.0,0.01766]
[1779495670915,57.54,75379.26,0.0,0.99979,0.0,0.01761]
[1779495675943,57.54,75375.06,0.0,0.99979,0.0,0.01781]
[1779495678964,57.54,75366.97,0.0,0.99978,0.0,0.01821]
[1779495681984,57.54,75368.72,0.0,0.99978,0.0,0.01812]
[1779495687020,57.54,75364.0,0.0,0.99978,0.0,0.01836]
[1779495692057,57.54,75363.2,0.0,0.99978,0.0,0.01813]
[1779495697092,57.54,75362.52,0.0,0.99978,0.0,0.01817]
[1779495702127,57.54,75361.89,0.0,0.99978,0.0,0.0182]
[1779495708172,57.54,75361.53,0.0,0.99978,0.0,0.01821]
[1779495713204,57.54,75363.0,0.0,0.99978,0.0,0.01814]
[1779495718240,57.54,75363.15,0.0,0.99978,0.0,0.01813]
[1779495723274,57.54,75362.28,0.0,0.99978,0.0,0.01818]
[1779495724281,57.54,75369.48,0.0,0.99979,0.0,0.01782]
[1779495725289,57.54,75373.98,0.0,0.99979,0.0,0.0176]
[1779495727666,57.54,75363.16,0.0,0.99978,0.0,0.01813]
[1779495733348,57.54,75363.36,0.0,0.99978,0.0,0.01812]
[1779495738383,57.54,75363.24,0.0,0.99978,0.0,0.01813]
[1779495743418,57.54,75362.14,0.0,0.99978,0.0,0.01818]
[1779495744425,57.54,75370.2,0.0,0.99979,0.0,0.01779]
[1779495745431,57.54,75374.0,0.0,0.99979,0.0,0.0176]
[1779495747807,57.54,75378.61,0.0,0.99979,0.0,0.01738]
[1779495753491,57.54,75381.03,0.0,0.9998,0.0,0.01702]
[1779495758525,57.54,75378.9,0.0,0.9998,0.0,0.01712]
[1779495763561,57.54,75379.34,0.0,0.9998,0.0,0.01709]
[1779495768596,57.54,75383.11,0.0,0.9998,0.0,0.01692]
[1779495773630,57.54,75356.13,0.0,0.99978,0.0,0.01822]
[1779495774644,57.54,75340.65,0.0,0.99977,0.0,0.01901]
[1779495779673,57.54,75340.53,0.0,0.99977,0.0,0.01901]
[1779495784707,57.54,75341.11,0.0,0.99977,0.0,0.01898]
[1779495789743,57.54,75340.36,0.0,0.99977,0.0,0.01902]
[1779495792770,57.54,75345.83,0.0,0.99978,0.0,0.01874]
[1779495793772,57.54,75347.87,0.0,0.99978,0.0,0.01864]
[1779495796794,57.54,75349.72,0.0,0.99978,0.0,0.01854]
[1779495801828,57.54,75349.48,0.0,0.99978,0.0,0.01855]
[1779495804849,57.54,75359.52,0.0,0.99978,0.0,0.01805]
[1779495805855,57.54,75358.26,0.0,0.99978,0.0,0.01811]
[1779495810891,57.54,75359.19,0.0,0.99978,0.0,0.01807]
[1779495813913,57.54,75364.22,0.0,0.99979,0.0,0.01756]
[1779495818946,57.54,75361.85,0.0,0.99979,0.0,0.01768]
[1779495821969,57.54,75368.78,0.0,0.99979,0.0,0.01734]
[1779495822974,57.54,75376.47,0.0,0.9998,0.0,0.01698]
[1779495823982,57.54,75376.71,0.0,0.9998,0.0,0.01697]
[1779495825996,57.54,75382.5,0.0,0.9998,0.0,0.0167]
[1779495830026,57.54,75388.87,0.0,0.99981,0.0,0.01641]
[1779495831033,57.54,75389.38,0.0,0.99981,0.0,0.01638]
[1779495836067,57.54,75388.26,0.0,0.9998,0.0,0.01643]
[1779495841103,57.54,75390.38,0.0,0.99981,0.0,0.01634]
[1779495846138,57.54,75385.66,0.0,0.9998,0.0,0.01655]
[1779495851172,57.54,75382.3,0.0,0.9998,0.0,0.01671]
[1779495856209,57.54,75384.0,0.0,0.9998,0.0,0.01663]
[1779495861243,57.54,75387.02,0.0,0.9998,0.0,0.01649]
[1779495866278,57.54,75387.27,0.0,0.9998,0.0,0.01648]
[1779495871313,57.54,75386.36,0.0,0.99981,0.0,0.01628]
[1779495876351,57.54,75389.78,0.0,0.99981,0.0,0.01612]
[1779495882394,57.54,75390.48,0.0,0.99981,0.0,0.01609]
[1779495888440,57.54,75386.88,0.0,0.99981,0.0,0.01625]
[1779495893473,57.54,75388.43,0.0,0.99981,0.0,0.01618]
[1779495898877,57.54,75390.36,0.0,0.99981,0.0,0.0161]
[1779495904559,57.54,75400.52,0.0,0.99981,0.0,0.01565]
[1779495905562,57.54,75406.5,0.0,0.99982,0.0,0.01539]
[1779495906569,57.54,75411.93,0.0,0.99982,0.0,0.01516]
[1779495907576,57.54,75414.32,0.0,0.99982,0.0,0.01506]
[1779495912610,57.54,75413.26,0.0,0.99982,0.0,0.01511]
[1779495917645,57.54,75412.57,0.0,0.99982,0.0,0.01514]
[1779495922680,57.54,75411.49,0.0,0.99982,0.0,0.01518]
[1779495927717,57.54,75412.65,0.0,0.99982,0.0,0.01513]
[1779495930755,57.54,75406.38,0.0,0.99982,0.0,0.0154]
[1779495935789,57.54,75404.65,0.0,0.99982,0.0,0.01524]
[1779495940824,57.54,75406.76,0.0,0.99982,0.0,0.01515]
[1779495945861,57.54,75401.67,0.0,0.99982,0.0,0.01537]
[1779495947873,57.54,75395.81,0.0,0.99981,0.0,0.01562]
[1779495952908,57.54,75395.59,0.0,0.99981,0.0,0.01563]
[1779495956937,57.54,75401.51,0.0,0.99982,0.0,0.01538]
[1779495959305,57.54,75405.19,0.0,0.99982,0.0,0.01522]
[1779495964992,57.54,75396.99,0.0,0.99982,0.0,0.01557]
[1779495966000,57.54,75395.91,0.0,0.99981,0.0,0.01562]
[1779495969378,57.54,75393.67,0.0,0.99981,0.0,0.01571]
[1779495975063,57.54,75394.13,0.0,0.99981,0.0,0.01569]
[1779495977085,57.54,75385.53,0.0,0.99981,0.0,0.01607]
[1779495978092,57.54,75372.92,0.0,0.9998,0.0,0.01665]
[1779495979450,57.54,75375.1,0.0,0.9998,0.0,0.01655]
[1779495981113,57.54,75380.53,0.0,0.99981,0.0,0.0163]
[1779495982126,57.54,75384.88,0.0,0.99981,0.0,0.0161]
[1779495985151,57.54,75396.27,0.0,0.99982,0.0,0.0156]
[1779495986167,57.54,75402.11,0.0,0.99982,0.0,0.01535]
[1779495987167,57.54,75401.55,0.0,0.99982,0.0,0.01537]
[1779495992202,57.54,75401.56,0.0,0.99982,0.0,0.01514]
[1779495995222,57.54,75407.76,0.0,0.99982,0.0,0.01488]
[1779496000257,57.54,75405.03,0.0,0.99982,0.0,0.015]
[1779496001266,57.54,75399.41,0.0,0.99982,0.0,0.01524]
[1779496002272,57.54,75395.29,0.0,0.99982,0.0,0.01541]
[1779496004289,57.54,75395.61,0.0,0.99982,0.0,0.0154]
[1779496006299,57.54,75401.2,0.0,0.99982,0.0,0.01516]
[1779496008313,57.54,75408.02,0.0,0.99982,0.0,0.01487]
[1779496013348,57.54,75409.36,0.0,0.99982,0.0,0.01482]
[1779496017376,57.54,75418.19,0.0,0.99983,0.0,0.01446]
[1779496022411,57.54,75417.79,0.0,0.99983,0.0,0.01447]
[1779496023419,57.54,75411.35,0.0,0.99983,0.0,0.01474]
[1779496024426,57.54,75407.46,0.0,0.99982,0.0,0.0149]
[1779496028454,57.54,75406.3,0.0,0.99982,0.0,0.01495]
[1779496033491,57.54,75406.53,0.0,0.99982,0.0,0.01494]
[1779496037517,57.54,75400.82,0.0,0.99982,0.0,0.01518]
[1779496041546,57.54,75396.03,0.0,0.99982,0.0,0.01538]
[1779496046581,57.54,75383.57,0.0,0.99981,0.0,0.01592]
[1779496047588,57.54,75377.03,0.0,0.99981,0.0,0.01621]
[1779496048595,57.54,75373.75,0.0,0.99981,0.0,0.01636]
[1779496049602,57.54,75352.63,0.0,0.99979,0.0,0.01735]
[1779496050609,57.54,75336.37,0.0,0.99978,0.0,0.01814]
[1779496051617,57.54,75330.35,0.0,0.99978,0.0,0.01817]
[1779496052623,57.54,75330.2,0.0,0.99978,0.0,0.01818]
[1779496054636,57.54,75337.15,0.0,0.99979,0.0,0.01784]
[1779496056653,57.54,75338.73,0.0,0.99979,0.0,0.01776]
[1779496061689,57.54,75338.36,0.0,0.99979,0.0,0.01778]
[1779496066724,57.54,75336.34,0.0,0.99979,0.0,0.01788]
[1779496070098,57.54,75340.88,0.0,0.99979,0.0,0.01765]
[1779496075790,57.54,75338.17,0.0,0.99979,0.0,0.01779]
[1779496080825,57.54,75336.78,0.0,0.99979,0.0,0.01786]
[1779496083847,57.54,75345.94,0.0,0.99979,0.0,0.01741]
[1779496084853,57.54,75349.74,0.0,0.99979,0.0,0.01723]
[1779496086870,57.54,75355.3,0.0,0.9998,0.0,0.01696]
[1779496088884,57.54,75358.12,0.0,0.9998,0.0,0.01683]
[1779496093918,57.54,75356.48,0.0,0.9998,0.0,0.01691]
[1779496097946,57.54,75347.53,0.0,0.99979,0.0,0.01733]
[1779496098953,57.54,75344.6,0.0,0.99979,0.0,0.01747]
[1779496103989,57.54,75349.36,0.0,0.99979,0.0,0.01725]
[1779496104995,57.54,75352.46,0.0,0.9998,0.0,0.0171]
[1779496106002,57.54,75359.39,0.0,0.9998,0.0,0.01677]
[1779496111038,57.54,75361.56,0.0,0.9998,0.0,0.01643]
[1779496115069,57.54,75355.26,0.0,0.9998,0.0,0.01672]
[1779496120450,57.54,75362.05,0.0,0.9998,0.0,0.0164]
[1779496122116,57.54,75363.1,0.0,0.9998,0.0,0.01636]
[1779496125138,57.54,75368.64,0.0,0.99981,0.0,0.01611]
[1779496126145,57.54,75373.58,0.0,0.99981,0.0,0.01589]
[1779496131180,57.54,75371.27,0.0,0.99981,0.0,0.01599]
[1779496135209,57.54,75377.98,0.0,0.99981,0.0,0.01569]
[1779496140592,57.54,75380.71,0.0,0.99981,0.0,0.01557]
[1779496146285,57.54,75380.79,0.0,0.99981,0.0,0.01557]
[1779496151321,57.54,75377.95,0.0,0.99981,0.0,0.01569]
[1779496156355,57.54,75378.18,0.0,0.99981,0.0,0.01568]
[1779496158369,57.54,75384.45,0.0,0.99982,0.0,0.01541]
[1779496163405,57.54,75381.7,0.0,0.99982,0.0,0.01553]
[1779496167433,57.54,75386.86,0.0,0.99982,0.0,0.01531]
[1779496172477,57.54,75389.41,0.0,0.99982,0.0,0.01497]
[1779496177530,57.54,75390.25,0.0,0.99982,0.0,0.01494]
[1779496183573,57.54,75391.67,0.0,0.99982,0.0,0.01488]
[1779496188609,57.54,75390.94,0.0,0.99982,0.0,0.01491]
[1779496193642,57.54,75391.9,0.0,0.99982,0.0,0.01487]
[1779496198677,57.54,75394.53,0.0,0.99982,0.0,0.01476]
[1779496200692,57.54,75402.56,0.0,0.99983,0.0,0.01443]
[1779496201699,57.54,75407.7,0.0,0.99983,0.0,0.01422]
[1779496202705,57.54,75407.65,0.0,0.99983,0.0,0.01422]
[1779496203713,57.54,75401.35,0.0,0.99983,0.0,0.01448]
[1779496204719,57.54,75404.94,0.0,0.99983,0.0,0.01433]
[1779496209754,57.54,75397.14,0.0,0.99983,0.0,0.01465]
[1779496214789,57.54,75397.44,0.0,0.99983,0.0,0.01464]
[1779496217810,57.54,75403.98,0.0,0.99983,0.0,0.01437]
[1779496219826,57.54,75408.01,0.0,0.99983,0.0,0.01421]
[1779496222847,57.54,75402.58,0.0,0.99983,0.0,0.01443]
[1779496224862,57.54,75409.16,0.0,0.99983,0.0,0.01416]
[1779496227883,57.54,75410.86,0.0,0.99983,0.0,0.0141]
[1779496232919,57.54,75409.6,0.0,0.99984,0.0,0.01393]
[1779496233923,57.54,75400.7,0.0,0.99983,0.0,0.01428]
[1779496234932,57.54,75399.63,0.0,0.99983,0.0,0.01433]
[1779496239969,57.54,75395.17,0.0,0.99983,0.0,0.01451]
[1779496241320,57.54,75382.07,0.0,0.99982,0.0,0.01505]
[1779496247018,57.54,75384.18,0.0,0.99982,0.0,0.01496]
[1779496251390,57.54,75375.64,0.0,0.99982,0.0,0.01532]
[1779496253064,57.54,75371.12,0.0,0.99982,0.0,0.01552]
[1779496254072,57.54,75359.5,0.0,0.99981,0.0,0.01603]
[1779496255079,57.54,75354.65,0.0,0.99981,0.0,0.01625]
[1779496257093,57.54,75352.65,0.0,0.9998,0.0,0.01634]
[1779496262128,57.54,75353.76,0.0,0.99981,0.0,0.01629]
[1779496264142,57.54,75350.27,0.0,0.9998,0.0,0.01645]
[1779496269177,57.54,75349.12,0.0,0.9998,0.0,0.0165]
[1779496273205,57.54,75358.61,0.0,0.99981,0.0,0.01607]
[1779496274212,57.54,75358.93,0.0,0.99981,0.0,0.01606]
[1779496280255,57.54,75361.97,0.0,0.99981,0.0,0.01592]
[1779496281616,57.54,75371.84,0.0,0.99982,0.0,0.01549]
[1779496282269,57.54,75371.84,0.0,0.99982,0.0,0.01549]
[1779496286298,57.54,75376.52,0.0,0.99982,0.0,0.01529]
[1779496288312,57.54,75366.92,0.0,0.99981,0.0,0.0157]
[1779496289319,57.54,75364.56,0.0,0.99981,0.0,0.01581]
[1779496294353,57.54,75371.05,0.0,0.99982,0.0,0.01529]
[1779496296368,57.54,75368.27,0.0,0.99982,0.0,0.01541]
[1779496297375,57.54,75364.01,0.0,0.99981,0.0,0.01559]
[1779496299388,57.54,75362.54,0.0,0.99981,0.0,0.01566]
[1779496304423,57.54,75364.05,0.0,0.99981,0.0,0.01559]
[1779496309463,57.54,75364.32,0.0,0.99981,0.0,0.01558]
[1779496311826,57.54,75371.48,0.0,0.99982,0.0,0.01527]
[1779496312483,57.54,75371.48,0.0,0.99982,0.0,0.01527]
[1779496316511,57.54,75366.29,0.0,0.99982,0.0,0.01549]
[1779496321896,57.54,75359.41,0.0,0.99981,0.0,0.01579]
[1779496327588,57.54,75357.6,0.0,0.99981,0.0,0.01587]
[1779496329601,57.54,75352.47,0.0,0.99981,0.0,0.0161]
[1779496334637,57.54,75350.7,0.0,0.99981,0.0,0.01618]
[1779496337657,57.54,75354.58,0.0,0.99981,0.0,0.01601]
[1779496340678,57.54,75348.49,0.0,0.9998,0.0,0.01628]
[1779496345713,57.54,75348.29,0.0,0.9998,0.0,0.01629]
[1779496350749,57.54,75340.38,0.0,0.9998,0.0,0.01666]
[1779496351757,57.54,75339.18,0.0,0.9998,0.0,0.01646]
[1779496356797,57.54,75337.14,0.0,0.9998,0.0,0.01656]
[1779496357814,57.54,75323.64,0.0,0.99979,0.0,0.01719]
[1779496358820,57.54,75319.6,0.0,0.99979,0.0,0.01738]
[1779496360835,57.54,75312.95,0.0,0.99979,0.0,0.01771]
[1779496365870,57.54,75315.72,0.0,0.99979,0.0,0.01757]
[1779496370905,57.54,75313.1,0.0,0.99979,0.0,0.0177]
[1779496372920,57.54,75306.71,0.0,0.99978,0.0,0.01802]
[1779496376947,57.54,75295.84,0.0,0.99978,0.0,0.01857]
[1779496377955,57.54,75283.74,0.0,0.99977,0.0,0.0192]
[1779496378973,57.54,75281.17,0.0,0.99977,0.0,0.01933]
[1779496379972,57.54,75255.78,0.0,0.99975,0.0,0.02073]
[1779496380988,57.54,75234.98,0.0,0.99973,0.0,0.02194]
[1779496382341,57.54,75283.04,0.0,0.99977,0.0,0.01923]
[1779496382992,57.54,75282.89,0.0,0.99977,0.0,0.01924]
[1779496383998,57.54,75297.75,0.0,0.99978,0.0,0.01847]
[1779496385019,57.54,75313.22,0.0,0.99979,0.0,0.01769]
[1779496386012,57.54,75318.99,0.0,0.99979,0.0,0.01741]
[1779496388027,57.54,75327.11,0.0,0.9998,0.0,0.01702]
[1779496391047,57.54,75321.22,0.0,0.99979,0.0,0.01731]
[1779496394072,57.54,75304.02,0.0,0.99978,0.0,0.01815]
[1779496395080,57.54,75309.96,0.0,0.99978,0.0,0.01785]
[1779496398106,57.54,75285.7,0.0,0.99977,0.0,0.01909]
[1779496399110,57.54,75275.52,0.0,0.99976,0.0,0.01964]
[1779496401125,57.54,75284.81,0.0,0.99977,0.0,0.01914]
[1779496402485,57.54,75301.77,0.0,0.99978,0.0,0.01826]
[1779496403138,57.54,75301.77,0.0,0.99978,0.0,0.01826]
[1779496404146,57.54,75313.43,0.0,0.99979,0.0,0.01768]
[1779496407167,57.54,75323.0,0.0,0.99979,0.0,0.01722]
[1779496411194,57.54,75317.74,0.0,0.99979,0.0,0.01721]
[1779496414215,57.54,75324.8,0.0,0.9998,0.0,0.01688]
[1779496417237,57.54,75319.73,0.0,0.99979,0.0,0.01712]
[1779496422628,57.54,75303.89,0.0,0.99978,0.0,0.01789]
[1779496428313,57.54,75302.32,0.0,0.99978,0.0,0.01797]
[1779496429321,57.54,75296.89,0.0,0.99978,0.0,0.01824]
[1779496430328,57.54,75290.25,0.0,0.99977,0.0,0.01858]
[1779496431336,57.54,75284.66,0.0,0.99977,0.0,0.01887]
[1779496435365,57.54,75291.89,0.0,0.99978,0.0,0.01849]
[1779496437379,57.54,75297.87,0.0,0.99978,0.0,0.01819]
[1779496440400,57.54,75289.75,0.0,0.99977,0.0,0.0186]
[1779496442771,57.54,75295.42,0.0,0.99978,0.0,0.01831]
[1779496444432,57.54,75301.86,0.0,0.99978,0.0,0.01799]
[1779496445437,57.54,75310.02,0.0,0.99979,0.0,0.01759]
[1779496446442,57.54,75319.66,0.0,0.99979,0.0,0.01712]
[1779496448455,57.54,75323.9,0.0,0.9998,0.0,0.01692]
[1779496452841,57.54,75317.05,0.0,0.99979,0.0,0.01725]
[1779496455506,57.54,75311.01,0.0,0.99979,0.0,0.01754]
[1779496460540,57.54,75314.82,0.0,0.99979,0.0,0.01735]
[1779496464568,57.54,75321.11,0.0,0.99979,0.0,0.01705]
[1779496466585,57.54,75327.11,0.0,0.9998,0.0,0.01677]
[1779496467592,57.54,75334.88,0.0,0.9998,0.0,0.01641]
[1779496468607,57.54,75341.75,0.0,0.99981,0.0,0.0161]
[1779496469607,57.54,75349.52,0.0,0.99981,0.0,0.01575]
[1779496470615,57.54,75360.79,0.0,0.99982,0.0,0.01526]
[1779496471622,57.54,75367.92,0.0,0.99982,0.0,0.01473]
[1779496472980,57.54,75365.99,0.0,0.99982,0.0,0.01481]
[1779496475650,57.54,75362.09,0.0,0.99982,0.0,0.01497]
[1779496477663,57.54,75356.04,0.0,0.99982,0.0,0.01523]
[1779496478670,57.54,75354.65,0.0,0.99982,0.0,0.01529]
[1779496480687,57.54,75345.69,0.0,0.99981,0.0,0.01568]
[1779496481692,57.54,75339.93,0.0,0.99981,0.0,0.01594]
[1779496484712,57.54,75334.03,0.0,0.99981,0.0,0.0162]
[1779496489748,57.54,75333.0,0.0,0.9998,0.0,0.01625]
[1779496491761,57.54,75321.38,0.0,0.9998,0.0,0.01678]
[1779496496796,57.54,75323.95,0.0,0.9998,0.0,0.01666]
[1779496499817,57.54,75330.09,0.0,0.9998,0.0,0.01638]
[1779496503846,57.54,75316.44,0.0,0.99979,0.0,0.01702]
[1779496504853,57.54,75306.29,0.0,0.99979,0.0,0.01751]
[1779496508880,57.54,75311.59,0.0,0.99979,0.0,0.01725]
[1779496512908,57.54,75304.56,0.0,0.99979,0.0,0.01759]
[1779496513916,57.54,75297.18,0.0,0.99978,0.0,0.01795]
[1779496517943,57.54,75306.31,0.0,0.99979,0.0,0.0175]
[1779496518952,57.54,75314.18,0.0,0.99979,0.0,0.01713]
[1779496520965,57.54,75326.96,0.0,0.9998,0.0,0.01653]
[1779496525999,57.54,75329.57,0.0,0.9998,0.0,0.01641]
[1779496531036,57.54,75325.42,0.0,0.9998,0.0,0.01635]
[1779496536076,57.54,75326.29,0.0,0.9998,0.0,0.01631]
[1779496537083,57.54,75303.55,0.0,0.99979,0.0,0.01738]
[1779496540104,57.54,75296.28,0.0,0.99979,0.0,0.01773]
[1779496545145,57.54,75297.73,0.0,0.99979,0.0,0.01766]
[1779496547152,57.54,75292.48,0.0,0.99978,0.0,0.01792]
[1779496551188,57.54,75285.43,0.0,0.99978,0.0,0.01827]
[1779496556223,57.54,75280.96,0.0,0.99978,0.0,0.0185]
[1779496561265,57.54,75279.79,0.0,0.99977,0.0,0.01856]
[1779496563623,57.54,75271.26,0.0,0.99977,0.0,0.01901]
[1779496568312,57.54,75258.58,0.0,0.99976,0.0,0.01968]
[1779496569322,57.54,75246.68,0.0,0.99975,0.0,0.02034]
[1779496572340,57.54,75255.6,0.0,0.99976,0.0,0.01985]
[1779496573702,57.54,75254.26,0.0,0.99976,0.0,0.01992]
[1779496574354,57.54,75254.26,0.0,0.99976,0.0,0.01992]
[1779496579393,57.54,75256.89,0.0,0.99976,0.0,0.01978]
[1779496581403,57.54,75245.59,0.0,0.99975,0.0,0.0204]
[1779496585431,57.54,75238.89,0.0,0.99975,0.0,0.02078]
[1779496590467,57.54,75236.47,0.0,0.99974,0.0,0.02092]
[1779496593847,57.54,75243.76,0.0,0.99975,0.0,0.02021]
[1779496599529,57.54,75245.16,0.0,0.99975,0.0,0.02013]
[1779496603918,57.54,75250.29,0.0,0.99976,0.0,0.01984]
[1779496606579,57.54,75254.04,0.0,0.99976,0.0,0.01964]
[1779496609602,57.54,75248.46,0.0,0.99976,0.0,0.01995]
[1779496610609,57.54,75240.07,0.0,0.99975,0.0,0.02041]
[1779496611617,57.54,75231.95,0.0,0.99974,0.0,0.02087]
[1779496612623,57.54,75228.27,0.0,0.99974,0.0,0.02109]
[1779496617658,57.54,75227.3,0.0,0.99974,0.0,0.02114]
[1779496622694,57.54,75234.42,0.0,0.99975,0.0,0.02073]
[1779496624062,57.54,75239.91,0.0,0.99975,0.0,0.02042]
[1779496627728,57.54,75243.8,0.0,0.99975,0.0,0.0202]
[1779496630748,57.54,75237.81,0.0,0.99975,0.0,0.02054]
[1779496632763,57.54,75235.69,0.0,0.99975,0.0,0.02066]
[1779496634132,57.54,75247.05,0.0,0.99975,0.0,0.02002]
[1779496639813,57.54,75243.31,0.0,0.99975,0.0,0.02023]
[1779496640820,57.54,75228.36,0.0,0.99974,0.0,0.02108]
[1779496641827,57.54,75223.29,0.0,0.99974,0.0,0.02138]
[1779496646862,57.54,75218.38,0.0,0.99973,0.0,0.02167]
[1779496647868,57.54,75211.42,0.0,0.99973,0.0,0.02208]
[1779496648875,57.54,75203.85,0.0,0.99972,0.0,0.02255]
[1779496649883,57.54,75205.91,0.0,0.99972,0.0,0.02242]
[1779496651897,57.54,75203.2,0.0,0.99972,0.0,0.02226]
[1779496653910,57.54,75208.5,0.0,0.99973,0.0,0.02194]
[1779496655924,57.54,75212.74,0.0,0.99973,0.0,0.02169]
[1779496657941,57.54,75207.35,0.0,0.99973,0.0,0.02201]
[1779496658946,57.54,75214.8,0.0,0.99973,0.0,0.02156]
[1779496659954,57.54,75225.15,0.0,0.99974,0.0,0.02096]
[1779496660961,57.54,75221.5,0.0,0.99974,0.0,0.02117]
[1779496662975,57.54,75217.49,0.0,0.99974,0.0,0.0214]
[1779496664988,57.54,75207.04,0.0,0.99973,0.0,0.02203]
[1779496665995,57.54,75200.15,0.0,0.99972,0.0,0.02245]
[1779496667003,57.54,75198.13,0.0,0.99972,0.0,0.02257]
[1779496672046,57.54,75196.78,0.0,0.99972,0.0,0.02265]
[1779496674060,57.54,75204.92,0.0,0.99973,0.0,0.02216]
[1779496678088,57.54,75212.17,0.0,0.99973,0.0,0.02172]
[1779496683124,57.54,75213.81,0.0,0.99973,0.0,0.02162]
[1779496687151,57.54,75210.04,0.0,0.99973,0.0,0.02185]
[1779496692185,57.54,75210.76,0.0,0.99973,0.0,0.0218]
[1779496695210,57.54,75205.21,0.0,0.99973,0.0,0.02214]
[1779496700241,57.54,75203.52,0.0,0.99973,0.0,0.02224]
[1779496707290,57.54,75202.79,0.0,0.99972,0.0,0.02229]
[1779496712330,57.54,75200.47,0.0,0.99973,0.0,0.0221]
[1779496716355,57.54,75195.19,0.0,0.99972,0.0,0.02242]
[1779496721389,57.54,75195.0,0.0,0.99972,0.0,0.02244]
[1779496726423,57.54,75191.75,0.0,0.99972,0.0,0.02264]
[1779496729446,57.54,75187.76,0.0,0.99972,0.0,0.02289]
[1779496730453,57.54,75216.39,0.0,0.99974,0.0,0.02116]
[1779496731462,57.54,75225.57,0.0,0.99975,0.0,0.02063]
[1779496734847,57.54,75210.84,0.0,0.99973,0.0,0.02148]
[1779496736496,57.54,75215.68,0.0,0.99974,0.0,0.0212]
[1779496738512,57.54,75217.73,0.0,0.99974,0.0,0.02108]
[1779496743546,57.54,75215.39,0.0,0.99974,0.0,0.02121]
[1779496747577,57.54,75205.71,0.0,0.99973,0.0,0.02179]
[1779496749590,57.54,75211.25,0.0,0.99974,0.0,0.02146]
[1779496754992,57.54,75212.84,0.0,0.99974,0.0,0.02136]
[1779496757647,57.54,75207.34,0.0,0.99973,0.0,0.02169]
[1779496758652,57.54,75192.5,0.0,0.99972,0.0,0.02259]
[1779496762680,57.54,75199.92,0.0,0.99973,0.0,0.02214]
[1779496766709,57.54,75192.52,0.0,0.99972,0.0,0.02259]
[1779496768723,57.54,75187.15,0.0,0.99972,0.0,0.02292]
[1779496773761,57.54,75190.67,0.0,0.99972,0.0,0.02238]
[1779496778794,57.54,75196.25,0.0,0.99973,0.0,0.02204]
[1779496779801,57.54,75201.96,0.0,0.99973,0.0,0.02169]
[1779496781814,57.54,75208.33,0.0,0.99974,0.0,0.02131]
[1779496785207,57.54,75214.99,0.0,0.99974,0.0,0.02093]
[1779496786850,57.54,75216.83,0.0,0.99974,0.0,0.02082]
[1779496788864,57.54,75220.84,0.0,0.99975,0.0,0.02059]
[1779496793899,57.54,75220.95,0.0,0.99975,0.0,0.02059]
[1779496796920,57.54,75228.3,0.0,0.99975,0.0,0.02017]
[1779496797926,57.54,75235.03,0.0,0.99976,0.0,0.0198]
[1779496798935,57.54,75235.0,0.0,0.99976,0.0,0.0198]
[1779496802961,57.54,75239.45,0.0,0.99976,0.0,0.01956]
[1779496803968,57.54,75233.3,0.0,0.99976,0.0,0.01989]
[1779496805348,57.54,75228.5,0.0,0.99975,0.0,0.02016]
[1779496806990,57.54,75227.3,0.0,0.99975,0.0,0.02023]
[1779496811021,57.54,75221.49,0.0,0.99975,0.0,0.02055]
[1779496812029,57.54,75214.98,0.0,0.99974,0.0,0.02093]
[1779496813036,57.54,75214.41,0.0,0.99974,0.0,0.02096]
[1779496818075,57.54,75212.06,0.0,0.99974,0.0,0.0211]
[1779496820088,57.54,75217.86,0.0,0.99974,0.0,0.02076]
[1779496825123,57.54,75205.77,0.0,0.99973,0.0,0.02147]
[1779496826130,57.54,75198.87,0.0,0.99973,0.0,0.02188]
[1779496827138,57.54,75197.39,0.0,0.99973,0.0,0.02197]
[1779496831171,57.54,75188.05,0.0,0.99972,0.0,0.02221]
[1779496832177,57.54,75179.12,0.0,0.99972,0.0,0.02276]
[1779496833183,57.54,75173.33,0.0,0.99971,0.0,0.02313]
[1779496834194,57.54,75174.08,0.0,0.99971,0.0,0.02308]
[1779496835201,57.54,75189.83,0.0,0.99973,0.0,0.0221]
[1779496836208,57.54,75197.15,0.0,0.99973,0.0,0.02166]
[1779496837214,57.54,75196.46,0.0,0.99973,0.0,0.0217]
[1779496840237,57.54,75184.92,0.0,0.99972,0.0,0.0224]
[1779496841242,57.54,75178.32,0.0,0.99972,0.0,0.02281]
[1779496842250,57.54,75177.31,0.0,0.99972,0.0,0.02287]
[1779496843257,57.54,75170.89,0.0,0.99971,0.0,0.02328]
[1779496844266,57.54,75166.49,0.0,0.99971,0.0,0.02356]
[1779496846282,57.54,75162.62,0.0,0.9997,0.0,0.02381]
[1779496847296,57.54,75155.76,0.0,0.9997,0.0,0.02426]
[1779496848298,57.54,75158.02,0.0,0.9997,0.0,0.02411]
[1779496850311,57.54,75156.6,0.0,0.9997,0.0,0.02421]
[1779496853331,57.54,75164.42,0.0,0.9997,0.0,0.0237]
[1779496854339,57.54,75168.6,0.0,0.99971,0.0,0.02343]
[1779496856353,57.54,75173.32,0.0,0.99971,0.0,0.02313]
[1779496857360,57.54,75183.91,0.0,0.99972,0.0,0.02246]
[1779496858367,57.54,75188.04,0.0,0.99972,0.0,0.02221]
[1779496862397,57.54,75199.17,0.0,0.99973,0.0,0.02154]
[1779496863411,57.54,75200.23,0.0,0.99973,0.0,0.02148]
[1779496868442,57.54,75205.42,0.0,0.99974,0.0,0.02117]
[1779496869445,57.54,75197.18,0.0,0.99973,0.0,0.02166]
[1779496870463,57.54,75190.7,0.0,0.99973,0.0,0.02205]
[1779496871460,57.54,75184.23,0.0,0.99972,0.0,0.02244]
[1779496872467,57.54,75184.02,0.0,0.99972,0.0,0.02246]
[1779496874493,57.54,75176.19,0.0,0.99971,0.0,0.02294]
[1779496875493,57.54,75151.03,0.0,0.99969,0.0,0.02458]
[1779496876499,57.54,75140.46,0.0,0.99968,0.0,0.0253]
[1779496877507,57.54,75142.65,0.0,0.99968,0.0,0.02515]
[1779496879522,57.54,75148.47,0.0,0.99969,0.0,0.02475]
[1779496881542,57.54,75160.43,0.0,0.9997,0.0,0.02396]
[1779496882548,57.54,75175.37,0.0,0.99971,0.0,0.023]
[1779496883557,57.54,75187.41,0.0,0.99972,0.0,0.02225]
[1779496884563,57.54,75185.76,0.0,0.99972,0.0,0.02235]
[1779496885991,57.54,75172.4,0.0,0.99971,0.0,0.02318]
[1779496886589,57.54,75172.14,0.0,0.99971,0.0,0.0232]
[1779496887590,57.54,75185.94,0.0,0.99972,0.0,0.02234]
[1779496888597,57.54,75192.18,0.0,0.99973,0.0,0.02196]
[1779496892626,57.54,75196.13,0.0,0.99973,0.0,0.0214]
[1779496897662,57.54,75201.79,0.0,0.99974,0.0,0.02107]
[1779496898669,57.54,75213.19,0.0,0.99975,0.0,0.02042]
[1779496899677,57.54,75219.09,0.0,0.99975,0.0,0.02009]
[1779496902697,57.54,75224.98,0.0,0.99976,0.0,0.01976]
[1779496906149,57.54,75215.42,0.0,0.99975,0.0,0.02029]
[1779496908738,57.54,75208.74,0.0,0.99974,0.0,0.02067]
[1779496911760,57.54,75202.27,0.0,0.99974,0.0,0.02104]
[1779496912768,57.54,75195.3,0.0,0.99973,0.0,0.02145]
[1779496917802,57.54,75192.64,0.0,0.99973,0.0,0.02161]
[1779496920824,57.54,75198.5,0.0,0.99974,0.0,0.02126]
[1779496922847,57.54,75209.53,0.0,0.99975,0.0,0.02062]
[1779496923844,57.54,75215.82,0.0,0.99975,0.0,0.02027]
[1779496924856,57.54,75218.88,0.0,0.99975,0.0,0.0201]
[1779496929902,57.54,75229.03,0.0,0.99976,0.0,0.01954]
[1779496934944,57.54,75228.92,0.0,0.99976,0.0,0.01954]
[1779496940981,57.54,75228.56,0.0,0.99976,0.0,0.01956]
[1779496942996,57.54,75217.1,0.0,0.99975,0.0,0.0202]
[1779496944002,57.54,75213.2,0.0,0.99975,0.0,0.02042]
[1779496946438,57.54,75205.04,0.0,0.99974,0.0,0.02088]
[1779496951051,57.54,75197.21,0.0,0.99974,0.0,0.02103]
[1779496952059,57.54,75183.5,0.0,0.99973,0.0,0.02184]
[1779496953066,57.54,75174.55,0.0,0.99972,0.0,0.02238]
[1779496955082,57.54,75179.72,0.0,0.99973,0.0,0.02207]
[1779496960117,57.54,75176.95,0.0,0.99972,0.0,0.02224]
[1779496965152,57.54,75172.73,0.0,0.99972,0.0,0.0225]
[1779496970190,57.54,75177.4,0.0,0.99972,0.0,0.02221]
[1779496975222,57.54,75176.58,0.0,0.99972,0.0,0.02226]
[1779496980257,57.54,75175.88,0.0,0.99972,0.0,0.0223]
[1779496986299,57.54,75176.29,0.0,0.99972,0.0,0.02228]
[1779496988333,57.54,75183.6,0.0,0.99973,0.0,0.02183]
[1779496989339,57.54,75193.15,0.0,0.99974,0.0,0.02126]
[1779496990347,57.54,75193.28,0.0,0.99974,0.0,0.02126]
[1779496992359,57.54,75184.12,0.0,0.99973,0.0,0.0218]
[1779496993366,57.54,75183.83,0.0,0.99973,0.0,0.02182]
[1779496998402,57.54,75196.44,0.0,0.99974,0.0,0.02107]
[1779496999409,57.54,75199.41,0.0,0.99974,0.0,0.0209]
[1779497004443,57.54,75196.05,0.0,0.99974,0.0,0.02109]
[1779497007473,57.54,75187.88,0.0,0.99973,0.0,0.02157]
[1779497009479,57.54,75183.84,0.0,0.99973,0.0,0.02182]
[1779497014518,57.54,75190.36,0.0,0.99974,0.0,0.02111]
[1779497019549,57.54,75193.4,0.0,0.99974,0.0,0.02093]
[1779497023577,57.54,75195.79,0.0,0.99974,0.0,0.0208]
[1779497028612,57.54,75199.31,0.0,0.99974,0.0,0.02059]
[1779497029621,57.54,75205.91,0.0,0.99975,0.0,0.02022]
[1779497030627,57.54,75210.74,0.0,0.99975,0.0,0.01995]
[1779497032642,57.54,75215.2,0.0,0.99976,0.0,0.0197]
[1779497034669,57.54,75221.04,0.0,0.99976,0.0,0.01939]
[1779497036683,57.54,75224.15,0.0,0.99976,0.0,0.01922]
[1779497039704,57.54,75229.28,0.0,0.99977,0.0,0.01895]
[1779497044742,57.54,75236.91,0.0,0.99977,0.0,0.01855]
[1779497048769,57.54,75236.81,0.0,0.99977,0.0,0.01855]
[1779497053803,57.54,75230.58,0.0,0.99977,0.0,0.01888]
[1779497054811,57.54,75225.39,0.0,0.99976,0.0,0.01915]
[1779497059853,57.54,75223.8,0.0,0.99976,0.0,0.01924]
[1779497064887,57.54,75222.58,0.0,0.99976,0.0,0.0193]
[1779497067306,57.54,75220.54,0.0,0.99976,0.0,0.01941]
[1779497069923,57.54,75227.53,0.0,0.99977,0.0,0.01904]
[1779497072944,57.54,75233.9,0.0,0.99977,0.0,0.01842]
[1779497077376,57.54,75239.76,0.0,0.99978,0.0,0.01812]
[1779497083014,57.54,75241.16,0.0,0.99978,0.0,0.01805]
[1779497087448,57.54,75229.22,0.0,0.99977,0.0,0.01866]
[1779497090095,57.54,75226.44,0.0,0.99977,0.0,0.01881]
[1779497092085,57.54,75231.6,0.0,0.99977,0.0,0.01854]
[1779497094098,57.54,75235.69,0.0,0.99977,0.0,0.01833]
[1779497099136,57.54,75233.65,0.0,0.99977,0.0,0.01843]
[1779497101152,57.54,75216.96,0.0,0.99976,0.0,0.01931]
[1779497102158,57.54,75203.04,0.0,0.99975,0.0,0.02008]
[1779497104171,57.54,75208.72,0.0,0.99976,0.0,0.01976]
[1779497109208,57.54,75215.67,0.0,0.99976,0.0,0.01938]
[1779497111222,57.54,75220.29,0.0,0.99976,0.0,0.01914]
[1779497116308,57.54,75223.7,0.0,0.99977,0.0,0.01895]
[1779497121343,57.54,75220.54,0.0,0.99976,0.0,0.01912]
[1779497123358,57.54,75226.1,0.0,0.99977,0.0,0.01883]
[1779497127748,57.54,75235.27,0.0,0.99977,0.0,0.01835]
[1779497130407,57.54,75234.81,0.0,0.99977,0.0,0.01837]
[1779497131417,57.54,75230.15,0.0,0.99977,0.0,0.01833]
[1779497133430,57.54,75228.83,0.0,0.99977,0.0,0.0184]
[1779497135443,57.54,75235.07,0.0,0.99978,0.0,0.01808]
[1779497137818,57.54,75239.22,0.0,0.99978,0.0,0.01787]
[1779497142493,57.54,75241.33,0.0,0.99978,0.0,0.01777]
[1779497147531,57.54,75237.23,0.0,0.99978,0.0,0.01797]
[1779497152563,57.54,75236.63,0.0,0.99978,0.0,0.018]
[1779497157599,57.54,75232.34,0.0,0.99978,0.0,0.01822]
[1779497160621,57.54,75237.41,0.0,0.99978,0.0,0.01796]
[1779497161627,57.54,75242.59,0.0,0.99978,0.0,0.0177]
[1779497162634,57.54,75243.64,0.0,0.99978,0.0,0.01765]
[1779497165656,57.54,75236.03,0.0,0.99978,0.0,0.01803]
[1779497170690,57.54,75240.27,0.0,0.99978,0.0,0.01782]
[1779497175729,57.54,75247.8,0.0,0.99979,0.0,0.01745]
[1779497176732,57.54,75264.22,0.0,0.9998,0.0,0.01666]
[1779497177741,57.54,75273.45,0.0,0.9998,0.0,0.01623]
[1779497178747,57.54,75270.71,0.0,0.9998,0.0,0.01635]
[1779497182784,57.54,75264.13,0.0,0.9998,0.0,0.01666]
[1779497183795,57.54,75219.7,0.0,0.99977,0.0,0.01888]
[1779497188827,57.54,75218.6,0.0,0.99977,0.0,0.01894]
[1779497193861,57.54,75216.8,0.0,0.99977,0.0,0.01875]
[1779497196882,57.54,75222.38,0.0,0.99977,0.0,0.01845]
[1779497199902,57.54,75226.08,0.0,0.99978,0.0,0.01826]
[1779497202924,57.54,75221.76,0.0,0.99977,0.0,0.01849]
[1779497208328,57.54,75225.12,0.0,0.99977,0.0,0.01831]
[1779497214005,57.54,75227.32,0.0,0.99978,0.0,0.0182]
[1779497219042,57.54,75230.6,0.0,0.99978,0.0,0.01803]
[1779497224082,57.54,75235.39,0.0,0.99978,0.0,0.01779]
[1779497225084,57.54,75240.59,0.0,0.99978,0.0,0.01753]
[1779497226091,57.54,75238.44,0.0,0.99978,0.0,0.01764]
[1779497228468,57.54,75232.95,0.0,0.99978,0.0,0.01791]
[1779497234149,57.54,75239.22,0.0,0.99978,0.0,0.0176]
[1779497235156,57.54,75245.55,0.0,0.99979,0.0,0.01729]
[1779497236164,57.54,75247.21,0.0,0.99979,0.0,0.01721]
[1779497241198,57.54,75247.57,0.0,0.99979,0.0,0.01719]
[1779497244220,57.54,75253.72,0.0,0.99979,0.0,0.01689]
[1779497248611,57.54,75246.3,0.0,0.99979,0.0,0.01725]
[1779497250263,57.54,75239.2,0.0,0.99978,0.0,0.0176]
[1779497251270,57.54,75238.25,0.0,0.99979,0.0,0.01738]
[1779497256304,57.54,75237.32,0.0,0.99979,0.0,0.01742]
[1779497262346,57.54,75232.92,0.0,0.99978,0.0,0.01764]
[1779497267381,57.54,75233.51,0.0,0.99978,0.0,0.01761]
[1779497273425,57.54,75231.83,0.0,0.99978,0.0,0.0177]
[1779497277451,57.54,75226.37,0.0,0.99978,0.0,0.01797]
[1779497283494,57.54,75224.84,0.0,0.99978,0.0,0.01805]
[1779497288894,57.54,75226.2,0.0,0.99978,0.0,0.01798]
[1779497294575,57.54,75227.37,0.0,0.99978,0.0,0.01792]
[1779497299609,57.54,75230.67,0.0,0.99978,0.0,0.01775]
[1779497304675,57.54,75228.39,0.0,0.99978,0.0,0.01787]
[1779497307690,57.54,75222.53,0.0,0.99978,0.0,0.01817]
[1779497312725,57.54,75225.64,0.0,0.99978,0.0,0.01773]
[1779497315747,57.54,75235.48,0.0,0.99979,0.0,0.01725]
[1779497316755,57.54,75240.73,0.0,0.99979,0.0,0.01699]
[1779497317762,57.54,75242.23,0.0,0.99979,0.0,0.01692]
[1779497321790,57.54,75248.49,0.0,0.9998,0.0,0.01662]
[1779497326824,57.54,75250.05,0.0,0.9998,0.0,0.01655]
[1779497330852,57.54,75256.78,0.0,0.9998,0.0,0.01624]
[1779497335888,57.54,75256.32,0.0,0.9998,0.0,0.01626]
[1779497340923,57.54,75264.35,0.0,0.99981,0.0,0.01589]
[1779497342936,57.54,75265.71,0.0,0.99981,0.0,0.01583]
[1779497347977,57.54,75261.67,0.0,0.9998,0.0,0.01601]
[1779497353017,57.54,75260.97,0.0,0.9998,0.0,0.01604]
[1779497358044,57.54,75262.54,0.0,0.9998,0.0,0.01597]
[1779497363080,57.54,75262.45,0.0,0.9998,0.0,0.01598]
[1779497369465,57.54,75261.81,0.0,0.9998,0.0,0.016]
[1779497375167,57.54,75261.87,0.0,0.99981,0.0,0.01575]
[1779497377181,57.54,75268.57,0.0,0.99981,0.0,0.01545]
[1779497379536,57.54,75272.29,0.0,0.99981,0.0,0.01529]
[1779497385237,57.54,75271.3,0.0,0.99981,0.0,0.01533]
[1779497390272,57.54,75271.42,0.0,0.99981,0.0,0.01533]
[1779497393292,57.54,75266.28,0.0,0.99981,0.0,0.01556]
[1779497396313,57.54,75264.32,0.0,0.99981,0.0,0.01564]
[1779497401349,57.54,75266.25,0.0,0.99981,0.0,0.01556]
[1779497406384,57.54,75271.42,0.0,0.99981,0.0,0.01533]
[1779497411419,57.54,75271.48,0.0,0.99981,0.0,0.01533]
[1779497413433,57.54,75264.62,0.0,0.99981,0.0,0.01563]
[1779497418472,57.54,75263.93,0.0,0.99981,0.0,0.01566]
[1779497419816,57.54,75256.84,0.0,0.9998,0.0,0.01598]
[1779497422496,57.54,75256.31,0.0,0.9998,0.0,0.016]
[1779497427530,57.54,75253.58,0.0,0.9998,0.0,0.01613]
[1779497429888,57.54,75260.28,0.0,0.99981,0.0,0.01582]
[1779497431559,57.54,75261.56,0.0,0.99981,0.0,0.01552]
[1779497436594,57.54,75262.2,0.0,0.99981,0.0,0.01549]
[1779497441632,57.54,75263.1,0.0,0.99981,0.0,0.01545]
[1779497446666,57.54,75263.97,0.0,0.99981,0.0,0.01541]
[1779497451701,57.54,75265.75,0.0,0.99981,0.0,0.01533]
[1779497456737,57.54,75265.89,0.0,0.99981,0.0,0.01533]
[1779497461771,57.54,75264.82,0.0,0.99981,0.0,0.01538]
[1779497466811,57.54,75264.19,0.0,0.99981,0.0,0.0154]
[1779497471847,57.54,75266.88,0.0,0.99981,0.0,0.01528]
[1779497476882,57.54,75269.04,0.0,0.99981,0.0,0.01519]
[1779497479904,57.54,75274.79,0.0,0.99982,0.0,0.01494]
[1779497483939,57.54,75276.27,0.0,0.99982,0.0,0.01488]
[1779497489983,57.54,75278.9,0.0,0.99982,0.0,0.01477]
[1779497495021,57.54,75284.49,0.0,0.99983,0.0,0.0143]
[1779497500057,57.54,75284.07,0.0,0.99983,0.0,0.01432]
[1779497503075,57.54,75289.25,0.0,0.99983,0.0,0.01411]
[1779497506096,57.54,75292.65,0.0,0.99983,0.0,0.01397]
[1779497511131,57.55,75294.38,0.0,0.99983,0.0,0.01391]
[1779497516167,57.55,75295.49,0.0,0.99983,0.0,0.01387]
[1779497521202,57.55,75295.21,0.0,0.99983,0.0,0.01388]
[1779497526237,57.55,75295.5,0.0,0.99983,0.0,0.01387]
[1779497530266,57.55,75301.02,0.0,0.99983,0.0,0.01365]
[1779497531273,57.55,75302.39,0.0,0.99984,0.0,0.0136]
[1779497536308,57.55,75300.55,0.0,0.99983,0.0,0.01367]
[1779497540672,57.55,75294.83,0.0,0.99983,0.0,0.0139]
[1779497546381,57.55,75294.77,0.0,0.99983,0.0,0.0139]
[1779497549399,57.55,75286.98,0.0,0.99983,0.0,0.01422]
[1779497550742,57.55,75281.79,0.0,0.99982,0.0,0.01443]
[1779497552419,57.55,75276.79,0.0,0.99982,0.0,0.01441]
[1779497554435,57.55,75274.71,0.0,0.99982,0.0,0.0145]
[1779497559469,57.55,75270.73,0.0,0.99982,0.0,0.01466]
[1779497562491,57.55,75276.26,0.0,0.99982,0.0,0.01443]
[1779497567526,57.55,75279.02,0.0,0.99983,0.0,0.01432]
[1779497572560,57.55,75283.24,0.0,0.99983,0.0,0.01414]
[1779497577595,57.55,75284.54,0.0,0.99983,0.0,0.01409]
[1779497582630,57.55,75288.14,0.0,0.99983,0.0,0.01394]
[1779497586658,57.55,75293.71,0.0,0.99983,0.0,0.01372]
[1779497589679,57.55,75299.73,0.0,0.99984,0.0,0.01349]
[1779497594715,57.55,75299.49,0.0,0.99984,0.0,0.01349]
[1779497599751,57.55,75300.23,0.0,0.99984,0.0,0.01347]
[1779497604786,57.55,75302.24,0.0,0.99984,0.0,0.01339]
[1779497608814,57.55,75307.7,0.0,0.99984,0.0,0.01318]
[1779497613848,57.55,75309.18,0.0,0.99984,0.0,0.01291]
[1779497618883,57.55,75311.15,0.0,0.99984,0.0,0.01283]
[1779497623923,57.55,75310.62,0.0,0.99984,0.0,0.01285]
[1779497628955,57.55,75312.12,0.0,0.99985,0.0,0.0128]
[1779497631309,57.55,75318.2,0.0,0.99985,0.0,0.01257]
[1779497633990,57.55,75328.2,0.0,0.99985,0.0,0.01221]
[1779497636006,57.55,75328.52,0.0,0.99985,0.0,0.0122]
[1779497641379,57.55,75329.42,0.0,0.99985,0.0,0.01217]
[1779497647081,57.55,75333.0,0.0,0.99985,0.0,0.01204]
[1779497652118,57.55,75331.77,0.0,0.99985,0.0,0.01209]
[1779497656146,57.55,75326.11,0.0,0.99985,0.0,0.01229]
[1779497661180,57.55,75322.98,0.0,0.99985,0.0,0.0124]
[1779497666216,57.55,75322.01,0.0,0.99985,0.0,0.01243]
[1779497671250,57.55,75323.33,0.0,0.99985,0.0,0.01218]
[1779497676286,57.55,75323.91,0.0,0.99985,0.0,0.01216]
[1779497681322,57.55,75323.07,0.0,0.99985,0.0,0.01219]
[1779497686355,57.55,75323.33,0.0,0.99985,0.0,0.01218]
[1779497691390,57.55,75323.28,0.0,0.99985,0.0,0.01219]
[1779497693405,57.55,75293.73,0.0,0.99984,0.0,0.01328]
[1779497694412,57.55,75282.71,0.0,0.99983,0.0,0.01371]
[1779497695421,57.55,75282.27,0.0,0.99983,0.0,0.01373]
[1779497700456,57.55,75282.38,0.0,0.99983,0.0,0.01373]
[1779497703477,57.55,75276.6,0.0,0.99983,0.0,0.01396]
[1779497707505,57.55,75283.32,0.0,0.99983,0.0,0.01369]
[1779497712541,57.55,75282.7,0.0,0.99983,0.0,0.01371]
[1779497717576,57.55,75282.28,0.0,0.99983,0.0,0.01373]
[1779497721606,57.55,75287.63,0.0,0.99984,0.0,0.01352]
[1779497722612,57.55,75293.86,0.0,0.99984,0.0,0.01328]
[1779497723619,57.55,75297.12,0.0,0.99984,0.0,0.01315]
[1779497728654,57.55,75298.8,0.0,0.99984,0.0,0.01309]
[1779497733689,57.55,75302.54,0.0,0.99985,0.0,0.01274]
[1779497738729,57.55,75302.53,0.0,0.99985,0.0,0.01274]
[1779497743764,57.55,75302.25,0.0,0.99985,0.0,0.01275]
[1779497748798,57.55,75305.63,0.0,0.99985,0.0,0.01262]
[1779497753834,57.55,75305.14,0.0,0.99985,0.0,0.01264]
[1779497758868,57.55,75301.7,0.0,0.99985,0.0,0.01277]
[1779497763903,57.55,75305.08,0.0,0.99985,0.0,0.01264]
[1779497768938,57.55,75307.45,0.0,0.99985,0.0,0.01255]
[1779497773974,57.55,75309.52,0.0,0.99985,0.0,0.01248]
[1779497779008,57.55,75306.7,0.0,0.99985,0.0,0.01258]
[1779497781031,57.55,75302.71,0.0,0.99985,0.0,0.01273]
[1779497786067,57.55,75303.63,0.0,0.99985,0.0,0.0127]
[1779497791101,57.55,75303.55,0.0,0.99985,0.0,0.01249]
[1779497796139,57.55,75300.68,0.0,0.99985,0.0,0.0126]
[1779497801177,57.55,75300.53,0.0,0.99985,0.0,0.0126]
[1779497806211,57.55,75304.39,0.0,0.99985,0.0,0.01246]
[1779497808225,57.55,75306.19,0.0,0.99985,0.0,0.01239]
[1779497813261,57.55,75306.42,0.0,0.99985,0.0,0.01239]
[1779497818296,57.55,75305.63,0.0,0.99985,0.0,0.01241]
[1779497824338,57.55,75306.31,0.0,0.99985,0.0,0.01239]
[1779497830380,57.55,75306.12,0.0,0.99985,0.0,0.0124]
[1779497835415,57.55,75306.39,0.0,0.99985,0.0,0.01239]
[1779497840449,57.55,75306.85,0.0,0.99985,0.0,0.01237]
[1779497846492,57.55,75307.61,0.0,0.99985,0.0,0.01234]
[1779497854547,57.55,75307.66,0.0,0.99985,0.0,0.01214]
[1779497859585,57.55,75306.89,0.0,0.99985,0.0,0.01217]
[1779497864620,57.55,75306.86,0.0,0.99985,0.0,0.01217]
[1779497867973,57.55,75311.91,0.0,0.99985,0.0,0.01199]
[1779497870661,57.55,75314.05,0.0,0.99986,0.0,0.01191]
[1779497875696,57.55,75314.42,0.0,0.99986,0.0,0.0119]
[1779497880731,57.55,75312.24,0.0,0.99985,0.0,0.01198]
[1779497885766,57.56,75312.97,0.0,0.99985,0.0,0.01198]
[1779497891808,57.57,75311.31,0.0,0.99985,0.0,0.01206]
[1779497896845,57.58,75313.89,0.0,0.99985,0.0,0.01199]
[1779497901878,57.58,75315.63,0.0,0.99986,0.0,0.01195]
[1779497906913,57.59,75316.79,0.0,0.99986,0.0,0.01193]
[1779497911948,57.6,75318.52,0.0,0.99986,0.0,0.01169]
[1779497916995,57.61,75318.38,0.0,0.99986,0.0,0.01172]
[1779497922031,57.62,75318.08,0.0,0.99986,0.0,0.01175]
[1779497927066,57.62,75318.07,0.0,0.99986,0.0,0.01178]
[1779497932101,57.63,75309.78,0.0,0.99985,0.0,0.01209]
[1779497938468,57.64,75309.36,0.0,0.99985,0.0,0.01213]
[1779497947207,57.65,75310.17,0.0,0.99985,0.0,0.01213]
[1779497952241,57.66,75314.32,0.0,0.99985,0.0,0.012]
[1779497957276,57.67,75313.2,0.0,0.99985,0.0,0.01206]
[1779497964326,57.68,75311.13,0.0,0.99985,0.0,0.01216]
[1779497969361,57.68,75308.31,0.0,0.99985,0.0,0.01228]
[1779497974396,57.69,75307.91,0.0,0.99985,0.0,0.01211]
[1779497979431,57.7,75307.56,0.0,0.99985,0.0,0.01214]
[1779497985473,57.7,75308.66,0.0,0.99985,0.0,0.01212]
[1779497992522,57.71,75307.75,0.0,0.99985,0.0,0.01218]
[1779497995547,57.72,75277.29,0.0,0.99984,0.0,0.01333]
[1779497996554,57.72,75268.84,0.0,0.99983,0.0,0.01366]
[1779497997560,57.72,75268.08,0.0,0.99983,0.0,0.01369]
[1779498002596,57.72,75270.65,0.0,0.99983,0.0,0.01359]
[1779498004610,57.72,75275.87,0.0,0.99984,0.0,0.01338]
[1779498009658,57.72,75278.91,0.0,0.99984,0.0,0.01327]
[1779498011671,57.72,75294.27,0.0,0.99985,0.0,0.01269]
[1779498012678,57.72,75300.02,0.0,0.99985,0.0,0.01248]
[1779498013686,57.72,75299.47,0.0,0.99985,0.0,0.0125]
[1779498018722,57.73,75301.8,0.0,0.99985,0.0,0.01243]
[1779498023756,57.73,75305.03,0.0,0.99985,0.0,0.01233]
[1779498028792,57.74,75310.74,0.0,0.99985,0.0,0.01214]
[1779498029799,57.74,75317.2,0.0,0.99986,0.0,0.01191]
[1779498030808,57.74,75317.15,0.0,0.99986,0.0,0.01192]
[1779498035841,57.75,75317.85,0.0,0.99986,0.0,0.01172]
[1779498040875,57.76,75319.82,0.0,0.99986,0.0,0.01168]
[1779498043900,57.76,75326.31,0.0,0.99986,0.0,0.01147]
[1779498045912,57.77,75327.71,0.0,0.99986,0.0,0.01144]
[1779498048936,57.78,75333.86,0.0,0.99986,0.0,0.01125]
[1779498050954,57.78,75339.56,0.0,0.99987,0.0,0.01108]
[1779498055990,57.79,75334.34,0.0,0.99986,0.0,0.01128]
[1779498061024,57.81,75338.68,0.0,0.99986,0.0,0.01117]
[1779498064045,57.82,75343.79,0.0,0.99987,0.0,0.01102]
[1779498067066,57.82,75354.82,0.0,0.99987,0.0,0.01069]
[1779498069080,57.83,75360.06,0.0,0.99987,0.0,0.01054]
[1779498074116,57.84,75364.84,0.0,0.99987,0.0,0.01043]
[1779498079151,57.86,75363.98,0.0,0.99987,0.0,0.01049]
[1779498084186,57.86,75377.83,0.0,0.99988,0.0,0.01007]
[1779498089223,57.86,75373.8,0.0,0.99988,0.0,0.0102]
[1779498091237,57.87,75369.55,0.0,0.99988,0.0,0.01016]
[1779498096585,57.87,75378.43,0.0,0.99988,0.0,0.0099]
[1779498100300,57.87,75373.02,0.0,0.99988,0.0,0.01006]
[1779498105337,57.87,75372.14,0.0,0.99988,0.0,0.01009]
[1779498110371,57.87,75368.02,0.0,0.99988,0.0,0.01021]
[1779498115406,57.87,75371.92,0.0,0.99988,0.0,0.01009]
[1779498120443,57.87,75373.69,0.0,0.99988,0.0,0.01004]
[1779498125478,57.87,75372.75,0.0,0.99988,0.0,0.01007]
[1779498126797,57.87,75378.97,0.0,0.99988,0.0,0.00988]
[1779498132526,57.87,75378.48,0.0,0.99988,0.0,0.0099]
[1779498137560,57.87,75381.62,0.0,0.99988,0.0,0.00981]
[1779498142595,57.87,75379.89,0.0,0.99988,0.0,0.00986]
[1779498145616,57.87,75378.08,0.0,0.99988,0.0,0.00991]
[1779498150654,57.87,75377.93,0.0,0.99988,0.0,0.00991]
[1779498155687,57.87,75376.38,0.0,0.99988,0.0,0.00979]
[1779498160725,57.87,75377.66,0.0,0.99988,0.0,0.00975]
[1779498164753,57.87,75383.96,0.0,0.99989,0.0,0.00957]
[1779498169788,57.87,75385.07,0.0,0.99989,0.0,0.00954]
[1779498172809,57.87,75390.28,0.0,0.99989,0.0,0.00939]
[1779498175830,57.87,75396.16,0.0,0.99989,0.0,0.00923]
[1779498178852,57.87,75407.77,0.0,0.99989,0.0,0.00891]
[1779498183885,57.87,75406.63,0.0,0.99989,0.0,0.00894]
[1779498188922,57.87,75409.1,0.0,0.99989,0.0,0.00888]
[1779498193956,57.87,75411.1,0.0,0.99989,0.0,0.00882]
[1779498195971,57.87,75402.95,0.0,0.99989,0.0,0.00904]
[1779498201006,57.87,75398.89,0.0,0.99989,0.0,0.00915]
[1779498206041,57.87,75398.72,0.0,0.99989,0.0,0.00916]
[1779498212082,57.87,75395.34,0.0,0.99989,0.0,0.00909]
[1779498217438,57.87,75396.22,0.0,0.99989,0.0,0.00907]
[1779498223161,57.87,75394.53,0.0,0.99989,0.0,0.00911]
[1779498228196,57.87,75392.07,0.0,0.99989,0.0,0.00918]
[1779498233233,57.87,75396.23,0.0,0.99989,0.0,0.00906]
[1779498239275,57.87,75399.38,0.0,0.99989,0.0,0.00898]
[1779498244312,57.87,75394.92,0.0,0.99989,0.0,0.0091]
[1779498249348,57.87,75398.44,0.0,0.99989,0.0,0.00901]
[1779498254383,57.87,75402.83,0.0,0.99989,0.0,0.00889]
[1779498259418,57.87,75399.95,0.0,0.99989,0.0,0.00896]
[1779498264452,57.87,75398.94,0.0,0.99989,0.0,0.00899]
[1779498269489,57.87,75398.64,0.0,0.99989,0.0,0.009]
[1779498274522,57.87,75399.51,0.0,0.99989,0.0,0.00882]
[1779498277862,57.87,75404.18,0.0,0.9999,0.0,0.0087]
[1779498283586,57.87,75399.55,0.0,0.99989,0.0,0.00882]
[1779498290954,57.87,75399.12,0.0,0.99989,0.0,0.00883]
[1779498296676,57.87,75399.32,0.0,0.99989,0.0,0.00882]
[1779498301035,57.87,75392.1,0.0,0.99989,0.0,0.00902]
[1779498304732,57.87,75389.24,0.0,0.99989,0.0,0.0091]
[1779498309767,57.87,75388.41,0.0,0.99989,0.0,0.00912]
[1779498311782,57.87,75380.39,0.0,0.99989,0.0,0.00934]
[1779498312788,57.87,75379.83,0.0,0.99989,0.0,0.00936]
[1779498320845,57.87,75378.35,0.0,0.99989,0.0,0.0094]
[1779498325879,57.87,75374.61,0.0,0.99989,0.0,0.0095]
[1779498330914,57.87,75374.03,0.0,0.99989,0.0,0.00952]
[1779498338976,57.87,75373.49,0.0,0.99989,0.0,0.00937]
[1779498344100,57.87,75378.6,0.0,0.99989,0.0,0.00923]
[1779498346045,57.87,75390.5,0.0,0.99989,0.0,0.0089]
[1779498347050,57.87,75389.78,0.0,0.99989,0.0,0.00892]
[1779498352085,57.87,75389.7,0.0,0.99989,0.0,0.00892]
[1779498357121,57.87,75385.67,0.0,0.99989,0.0,0.00903]
[1779498364170,57.87,75384.62,0.0,0.99989,0.0,0.00906]
[1779498366184,57.87,75378.98,0.0,0.99989,0.0,0.00922]
[1779498371528,57.87,75377.05,0.0,0.99989,0.0,0.00927]
[1779498377265,57.87,75373.57,0.0,0.99989,0.0,0.00937]
[1779498384310,57.87,75374.83,0.0,0.99989,0.0,0.00933]
[1779498389346,57.87,75374.77,0.0,0.99989,0.0,0.00933]
[1779498391668,57.87,75370.91,0.0,0.99989,0.0,0.00928]
[1779498394382,57.87,75367.14,0.0,0.99989,0.0,0.00938]
[1779498399725,57.87,75373.31,0.0,0.99989,0.0,0.00921]
[1779498401429,57.87,75377.26,0.0,0.99989,0.0,0.0091]
[1779498406465,57.87,75379.23,0.0,0.99989,0.0,0.00905]
[1779498411499,57.87,75380.51,0.0,0.99989,0.0,0.00901]
[1779498416535,57.87,75382.39,0.0,0.99989,0.0,0.00896]
[1779498421569,57.87,75385.17,0.0,0.99989,0.0,0.00889]
[1779498427613,57.87,75384.51,0.0,0.99989,0.0,0.00891]
[1779498429945,57.87,75391.56,0.0,0.9999,0.0,0.00872]
[1779498431647,57.87,75393.52,0.0,0.9999,0.0,0.00867]
[1779498434661,57.87,75396.1,0.0,0.9999,0.0,0.0086]
[1779498440018,57.87,75400.07,0.0,0.9999,0.0,0.0085]
[1779498445742,57.87,75399.24,0.0,0.9999,0.0,0.00852]
[1779498450776,57.87,75399.46,0.0,0.9999,0.0,0.00851]
[1779498455813,57.87,75398.97,0.0,0.9999,0.0,0.00837]
[1779498460848,57.87,75399.54,0.0,0.9999,0.0,0.00836]
[1779498465883,57.87,75398.19,0.0,0.9999,0.0,0.00839]
[1779498472931,57.87,75402.04,0.0,0.9999,0.0,0.0083]
[1779498477966,57.87,75404.39,0.0,0.9999,0.0,0.00824]
[1779498483001,57.87,75404.58,0.0,0.9999,0.0,0.00823]
[1779498488040,57.87,75406.08,0.0,0.9999,0.0,0.0082]
[1779498496096,57.87,75406.2,0.0,0.9999,0.0,0.00819]
[1779498501130,57.87,75406.36,0.0,0.9999,0.0,0.00819]
[1779498508181,57.87,75406.62,0.0,0.9999,0.0,0.00818]
[1779498513218,57.87,75406.56,0.0,0.9999,0.0,0.00804]
[1779498518252,57.87,75409.47,0.0,0.9999,0.0,0.00797]
[1779498525302,57.87,75409.33,0.0,0.9999,0.0,0.00797]
[1779498530649,57.87,75408.43,0.0,0.9999,0.0,0.00799]
[1779498536378,57.87,75408.24,0.0,0.9999,0.0,0.008]
[1779498541413,57.87,75408.11,0.0,0.9999,0.0,0.008]
[1779498545442,57.87,75413.31,0.0,0.99991,0.0,0.00787]
[1779498550789,57.87,75413.29,0.0,0.99991,0.0,0.00787]
[1779498556520,57.87,75413.64,0.0,0.99991,0.0,0.00787]
[1779498561557,57.87,75415.06,0.0,0.99991,0.0,0.00783]
[1779498566591,57.87,75418.08,0.0,0.99991,0.0,0.00776]
[1779498571627,57.87,75417.27,0.0,0.99991,0.0,0.00764]
[1779498576661,57.87,75418.12,0.0,0.99991,0.0,0.00762]
[1779498581697,57.87,75421.34,0.0,0.99991,0.0,0.00754]
[1779498586732,57.87,75423.37,0.0,0.99991,0.0,0.0075]
[1779498591766,57.87,75424.29,0.0,0.99991,0.0,0.00748]
[1779498596801,57.87,75425.17,0.0,0.99991,0.0,0.00746]
[1779498601842,57.87,75422.84,0.0,0.99991,0.0,0.00751]
[1779498602847,57.87,75409.91,0.0,0.99991,0.0,0.00781]
[1779498603864,57.87,75403.64,0.0,0.9999,0.0,0.00796]
[1779498605876,57.87,75396.29,0.0,0.9999,0.0,0.00814]
[1779498607891,57.87,75401.63,0.0,0.9999,0.0,0.00801]
[1779498611209,57.87,75388.76,0.0,0.9999,0.0,0.00833]
[1779498611920,57.87,75388.76,0.0,0.9999,0.0,0.00833]
[1779498616956,57.87,75393.54,0.0,0.9999,0.0,0.00821]
[1779498618968,57.87,75400.19,0.0,0.9999,0.0,0.00805]
[1779498619977,57.87,75405.91,0.0,0.99991,0.0,0.00791]
[1779498621283,57.87,75408.76,0.0,0.99991,0.0,0.00784]
[1779498627025,57.87,75408.76,0.0,0.99991,0.0,0.00784]
[1779498632061,57.87,75407.63,0.0,0.99991,0.0,0.00773]
[1779498637097,57.87,75408.72,0.0,0.99991,0.0,0.0077]
[1779498642132,57.87,75408.66,0.0,0.99991,0.0,0.0077]
[1779498647168,57.87,75409.42,0.0,0.99991,0.0,0.00768]
[1779498652204,57.87,75405.91,0.0,0.99991,0.0,0.00777]
[1779498657239,57.87,75405.97,0.0,0.99991,0.0,0.00777]
[1779498662276,57.87,75404.89,0.0,0.99991,0.0,0.00779]
[1779498668319,57.87,75404.58,0.0,0.99991,0.0,0.0078]
[1779498670333,57.87,75410.47,0.0,0.99991,0.0,0.00766]
[1779498675368,57.87,75407.82,0.0,0.99991,0.0,0.00772]
[1779498680402,57.87,75407.5,0.0,0.99991,0.0,0.00773]
[1779498685438,57.87,75407.64,0.0,0.99991,0.0,0.00773]
[1779498691779,57.87,75407.28,0.0,0.99991,0.0,0.00759]
[1779498697523,57.87,75407.37,0.0,0.99991,0.0,0.00759]
[1779498702559,57.87,75404.72,0.0,0.99991,0.0,0.00765]
[1779498703564,57.87,75398.74,0.0,0.99991,0.0,0.0078]
[1779498704572,57.87,75396.08,0.0,0.99991,0.0,0.00786]
[1779498711920,57.87,75393.23,0.0,0.9999,0.0,0.00793]
[1779498716657,57.87,75388.01,0.0,0.9999,0.0,0.00806]
[1779498718670,57.87,75384.68,0.0,0.9999,0.0,0.00814]
[1779498721989,57.87,75377.41,0.0,0.9999,0.0,0.00832]
[1779498727732,57.87,75377.32,0.0,0.9999,0.0,0.00832]
[1779498732768,57.87,75377.85,0.0,0.9999,0.0,0.00831]
[1779498736087,57.87,75370.1,0.0,0.9999,0.0,0.00851]
[1779498739817,57.87,75369.16,0.0,0.9999,0.0,0.00853]
[1779498743846,57.87,75364.97,0.0,0.9999,0.0,0.00864]
[1779498748884,57.87,75365.88,0.0,0.9999,0.0,0.00862]
[1779498749893,57.87,75359.85,0.0,0.99989,0.0,0.00878]
[1779498751906,57.87,75369.67,0.0,0.9999,0.0,0.00837]
[1779498756940,57.87,75374.24,0.0,0.9999,0.0,0.00825]
[1779498762984,57.87,75376.93,0.0,0.9999,0.0,0.00818]
[1779498769025,57.87,75377.72,0.0,0.9999,0.0,0.00816]
[1779498774060,57.87,75376.72,0.0,0.9999,0.0,0.00819]
[1779498779095,57.87,75377.23,0.0,0.9999,0.0,0.00817]
[1779498784129,57.87,75377.26,0.0,0.9999,0.0,0.00817]
[1779498786439,57.87,75366.23,0.0,0.9999,0.0,0.00845]
[1779498787151,57.87,75366.3,0.0,0.9999,0.0,0.00845]
[1779498791179,57.87,75360.17,0.0,0.9999,0.0,0.00861]
[1779498793194,57.87,75357.53,0.0,0.9999,0.0,0.00868]
[1779498794199,57.87,75349.33,0.0,0.99989,0.0,0.0089]
[1779498795207,57.87,75346.69,0.0,0.99989,0.0,0.00897]
[1779498798228,57.87,75341.02,0.0,0.99989,0.0,0.00913]
[1779498803263,57.87,75338.85,0.0,0.99989,0.0,0.00919]
[1779498808298,57.87,75338.25,0.0,0.99989,0.0,0.0092]
[1779498813333,57.87,75337.53,0.0,0.99989,0.0,0.00906]
[1779498815347,57.87,75332.34,0.0,0.99989,0.0,0.0092]
[1779498820382,57.87,75329.85,0.0,0.99989,0.0,0.00927]
[1779498825418,57.87,75329.63,0.0,0.99989,0.0,0.00928]
[1779498829445,57.87,75320.87,0.0,0.99988,0.0,0.00953]
[1779498831460,57.87,75319.94,0.0,0.99988,0.0,0.00956]
[1779498834482,57.87,75323.92,0.0,0.99989,0.0,0.00944]
[1779498839514,57.87,75320.67,0.0,0.99988,0.0,0.00954]
[1779498841528,57.87,75328.11,0.0,0.99989,0.0,0.00932]
[1779498845556,57.87,75335.37,0.0,0.99989,0.0,0.00912]
[1779498847570,57.87,75337.2,0.0,0.99989,0.0,0.00907]
[1779498849585,57.87,75343.05,0.0,0.99989,0.0,0.00891]
[1779498854619,57.87,75344.27,0.0,0.99989,0.0,0.00888]
[1779498859678,57.87,75342.85,0.0,0.99989,0.0,0.00891]
[1779498865712,57.87,75338.4,0.0,0.99989,0.0,0.00904]
[1779498872762,57.87,75337.56,0.0,0.99989,0.0,0.0089]
[1779498877798,57.87,75332.77,0.0,0.99989,0.0,0.00903]
[1779498882832,57.87,75328.65,0.0,0.99989,0.0,0.00914]
[1779498888874,57.87,75328.04,0.0,0.99989,0.0,0.00916]
[1779498893910,57.87,75328.78,0.0,0.99989,0.0,0.00914]
[1779498895923,57.87,75337.17,0.0,0.99989,0.0,0.00891]
[1779498897216,57.87,75337.91,0.0,0.99989,0.0,0.00889]
[1779498902974,57.87,75336.29,0.0,0.99989,0.0,0.00893]
[1779498908011,57.87,75338.35,0.0,0.99989,0.0,0.00888]
[1779498913043,57.87,75339.89,0.0,0.99989,0.0,0.00883]
[1779498918080,57.87,75340.73,0.0,0.99989,0.0,0.00881]
[1779498923114,57.87,75343.78,0.0,0.99989,0.0,0.00873]
[1779498925127,57.87,75348.68,0.0,0.9999,0.0,0.0086]
[1779498930164,57.87,75343.37,0.0,0.99989,0.0,0.00874]
[1779498931169,57.87,75339.15,0.0,0.99989,0.0,0.0087]
[1779498936205,57.87,75336.32,0.0,0.99989,0.0,0.00877]
[1779498939227,57.87,75330.58,0.0,0.99989,0.0,0.00893]
[1779498944555,57.87,75329.23,0.0,0.99989,0.0,0.00896]
[1779498950303,57.87,75330.97,0.0,0.99989,0.0,0.00892]
[1779498955338,57.87,75331.48,0.0,0.99989,0.0,0.0089]
[1779498960375,57.87,75331.37,0.0,0.99989,0.0,0.0089]
[1779498964696,57.87,75336.5,0.0,0.99989,0.0,0.00877]
[1779498967425,57.87,75342.09,0.0,0.9999,0.0,0.00862]
[1779498969439,57.87,75346.13,0.0,0.9999,0.0,0.00851]
[1779498974768,57.87,75347.78,0.0,0.9999,0.0,0.00847]
[1779498980520,57.87,75347.4,0.0,0.9999,0.0,0.00848]
[1779498985550,57.87,75347.88,0.0,0.9999,0.0,0.00847]
[1779498991594,57.87,75347.73,0.0,0.9999,0.0,0.00832]
[1779498992602,57.87,75341.22,0.0,0.9999,0.0,0.00848]
[1779498993610,57.87,75340.31,0.0,0.9999,0.0,0.00851]
[1779498998646,57.87,75335.15,0.0,0.9999,0.0,0.00864]
[1779499000660,57.87,75341.08,0.0,0.9999,0.0,0.00849]
[1779499005695,57.87,75341.77,0.0,0.9999,0.0,0.00847]
[1779499010730,57.87,75343.45,0.0,0.9999,0.0,0.00843]
[1779499014757,57.87,75337.92,0.0,0.9999,0.0,0.00857]
[1779499019793,57.87,75336.86,0.0,0.9999,0.0,0.0086]
[1779499023823,57.87,75331.66,0.0,0.99989,0.0,0.00874]
[1779499025835,57.87,75327.84,0.0,0.99989,0.0,0.00884]
[1779499030870,57.87,75325.52,0.0,0.99989,0.0,0.0089]
[1779499035905,57.87,75321.07,0.0,0.99989,0.0,0.00902]
[1779499040941,57.87,75320.73,0.0,0.99989,0.0,0.00903]
[1779499045260,57.87,75315.65,0.0,0.99989,0.0,0.00917]
[1779499051011,57.87,75314.0,0.0,0.99989,0.0,0.00905]
[1779499061081,57.87,75313.4,0.0,0.99989,0.0,0.00907]
[1779499063096,57.87,75306.52,0.0,0.99989,0.0,0.00926]
[1779499064103,57.87,75299.15,0.0,0.99988,0.0,0.00947]
[1779499065399,57.87,75289.3,0.0,0.99988,0.0,0.00976]
[1779499070144,57.87,75286.88,0.0,0.99988,0.0,0.00983]
[1779499073166,57.87,75295.69,0.0,0.99988,0.0,0.00957]
[1779499074172,57.87,75298.1,0.0,0.99988,0.0,0.0095]
[1779499079207,57.87,75298.35,0.0,0.99988,0.0,0.0095]
[1779499084242,57.87,75297.65,0.0,0.99988,0.0,0.00952]
[1779499085539,57.87,75309.45,0.0,0.99989,0.0,0.00918]
[1779499086260,57.87,75309.45,0.0,0.99989,0.0,0.00918]
[1779499088275,57.87,75315.41,0.0,0.99989,0.0,0.00902]
[1779499093310,57.87,75317.58,0.0,0.99989,0.0,0.00896]
[1779499105685,57.87,75321.58,0.0,0.99989,0.0,0.00885]
[1779499111435,57.87,75323.9,0.0,0.99989,0.0,0.00863]
[1779499116471,57.87,75327.59,0.0,0.9999,0.0,0.00853]
[1779499121506,57.87,75333.5,0.0,0.9999,0.0,0.00838]
[1779499126540,57.87,75334.98,0.0,0.9999,0.0,0.00834]
[1779499131575,57.87,75334.45,0.0,0.9999,0.0,0.00835]
[1779499136611,57.87,75335.47,0.0,0.9999,0.0,0.00832]
[1779499141645,57.87,75343.55,0.0,0.9999,0.0,0.00812]
[1779499142653,57.87,75344.34,0.0,0.9999,0.0,0.0081]
[1779499145970,57.87,75350.34,0.0,0.9999,0.0,0.00795]
[1779499149702,57.87,75353.46,0.0,0.9999,0.0,0.00788]
[1779499151716,57.87,75357.73,0.0,0.99991,0.0,0.00777]
[1779499156751,57.87,75359.42,0.0,0.99991,0.0,0.00773]
[1779499158764,57.87,75363.52,0.0,0.99991,0.0,0.00764]
[1779499163799,57.87,75366.04,0.0,0.99991,0.0,0.00758]
[1779499166821,57.87,75369.75,0.0,0.99991,0.0,0.00749]
[1779499171855,57.87,75371.83,0.0,0.99991,0.0,0.0073]
[1779499176892,57.87,75373.63,0.0,0.99991,0.0,0.00726]
[1779499180931,57.87,75379.48,0.0,0.99991,0.0,0.00713]
[1779499181932,57.87,75382.27,0.0,0.99991,0.0,0.00707]
[1779499183961,57.87,75384.71,0.0,0.99992,0.0,0.00702]
[1779499188981,57.87,75382.88,0.0,0.99992,0.0,0.00706]
[1779499194017,57.87,75391.07,0.0,0.99992,0.0,0.00688]
[1779499199051,57.87,75391.24,0.0,0.99992,0.0,0.00688]
[1779499204085,57.87,75383.14,0.0,0.99992,0.0,0.00705]
[1779499209123,57.87,75384.0,0.0,0.99992,0.0,0.00703]
[1779499210130,57.87,75395.03,0.0,0.99992,0.0,0.0068]
[1779499211136,57.87,75396.01,0.0,0.99992,0.0,0.00677]
[1779499214157,57.87,75401.35,0.0,0.99992,0.0,0.00666]
[1779499219193,57.87,75399.84,0.0,0.99992,0.0,0.00669]
[1779499223221,57.87,75405.16,0.0,0.99992,0.0,0.00658]
[1779499225235,57.87,75407.98,0.0,0.99992,0.0,0.00653]
[1779499230269,57.87,75408.16,0.0,0.99992,0.0,0.00652]
[1779499235306,57.87,75407.58,0.0,0.99992,0.0,0.00641]
[1779499240340,57.87,75411.48,0.0,0.99992,0.0,0.00633]
[1779499245376,57.87,75414.08,0.0,0.99992,0.0,0.00628]
[1779499250411,57.87,75410.26,0.0,0.99992,0.0,0.00636]
[1779499255444,57.87,75410.15,0.0,0.99992,0.0,0.00636]
[1779499260480,57.87,75410.17,0.0,0.99992,0.0,0.00636]
[1779499265514,57.87,75410.6,0.0,0.99992,0.0,0.00635]
[1779499270549,57.87,75410.38,0.0,0.99992,0.0,0.00635]
[1779499275584,57.87,75411.97,0.0,0.99992,0.0,0.00632]
[1779499280620,57.87,75412.52,0.0,0.99992,0.0,0.00631]
[1779499285655,57.87,75409.12,0.0,0.99992,0.0,0.00638]
[1779499289682,57.87,75404.11,0.0,0.99992,0.0,0.00648]
[1779499294717,57.87,75404.49,0.0,0.99992,0.0,0.00635]
[1779499299756,57.87,75405.43,0.0,0.99992,0.0,0.00633]
[1779499304788,57.87,75404.94,0.0,0.99992,0.0,0.00634]
[1779499309823,57.87,75404.74,0.0,0.99992,0.0,0.00634]
[1779499314862,57.87,75404.2,0.0,0.99992,0.0,0.00636]
[1779499319896,57.87,75404.04,0.0,0.99992,0.0,0.00636]
[1779499325939,57.87,75404.01,0.0,0.99992,0.0,0.00636]
[1779499331980,57.87,75404.19,0.0,0.99992,0.0,0.00636]
[1779499337016,57.87,75404.66,0.0,0.99992,0.0,0.00635]
[1779499342052,57.87,75404.26,0.0,0.99992,0.0,0.00635]
[1779499348094,57.87,75404.33,0.0,0.99992,0.0,0.00635]
[1779499354135,57.87,75403.82,0.0,0.99993,0.0,0.00624]
[1779499359170,57.87,75403.24,0.0,0.99993,0.0,0.00625]
[1779499364206,57.87,75400.64,0.0,0.99992,0.0,0.0063]
[1779499369242,57.87,75400.61,0.0,0.99992,0.0,0.00631]
[1779499377584,57.87,75401.96,0.0,0.99992,0.0,0.00628]
[1779499386361,57.87,75401.29,0.0,0.99992,0.0,0.00629]
[1779499394416,57.87,75402.3,0.0,0.99992,0.0,0.00627]
[1779499399452,57.87,75401.02,0.0,0.99992,0.0,0.0063]
[1779499404486,57.87,75400.74,0.0,0.99992,0.0,0.0063]
[1779499409522,57.87,75401.43,0.0,0.99992,0.0,0.00629]
[1779499417865,57.87,75401.95,0.0,0.99993,0.0,0.00616]
[1779499423621,57.87,75402.75,0.0,0.99993,0.0,0.00614]
[1779499428654,57.87,75403.1,0.0,0.99993,0.0,0.00614]
[1779499434699,57.87,75403.61,0.0,0.99993,0.0,0.00613]
[1779499439733,57.87,75403.87,0.0,0.99993,0.0,0.00612]
[1779499444767,57.87,75402.53,0.0,0.99993,0.0,0.00615]
[1779499449802,57.87,75402.59,0.0,0.99993,0.0,0.00615]
[1779499454837,57.87,75398.6,0.0,0.99993,0.0,0.00622]
[1779499455845,57.87,75389.31,0.0,0.99992,0.0,0.00641]
[1779499463900,57.87,75386.65,0.0,0.99992,0.0,0.00646]
[1779499468936,57.87,75391.15,0.0,0.99992,0.0,0.00637]
[1779499470950,57.87,75388.11,0.0,0.99992,0.0,0.00643]
[1779499473973,57.87,75383.47,0.0,0.99992,0.0,0.0064]
[1779499479006,57.87,75381.29,0.0,0.99992,0.0,0.00645]
[1779499485049,57.87,75381.4,0.0,0.99992,0.0,0.00645]
[1779499490373,57.87,75384.31,0.0,0.99992,0.0,0.00639]
[1779499496129,57.87,75384.01,0.0,0.99992,0.0,0.00639]
[1779499506196,57.87,75383.35,0.0,0.99992,0.0,0.00641]
[1779499511233,57.87,75383.58,0.0,0.99992,0.0,0.0064]
[1779499516266,57.87,75383.96,0.0,0.99992,0.0,0.00639]
[1779499521304,57.87,75388.1,0.0,0.99992,0.0,0.00631]
[1779499526336,57.87,75391.45,0.0,0.99992,0.0,0.00624]
[1779499531371,57.87,75390.99,0.0,0.99993,0.0,0.00613]
[1779499536405,57.87,75392.3,0.0,0.99993,0.0,0.00611]
[1779499542447,57.87,75392.07,0.0,0.99993,0.0,0.00611]
[1779499548489,57.87,75392.48,0.0,0.99993,0.0,0.0061]
[1779499550794,57.87,75381.39,0.0,0.99992,0.0,0.00632]
[1779499552518,57.87,75379.48,0.0,0.99992,0.0,0.00636]
[1779499557565,57.87,75381.98,0.0,0.99992,0.0,0.00631]
[1779499565620,57.87,75381.9,0.0,0.99992,0.0,0.00631]
[1779499570935,57.87,75381.56,0.0,0.99992,0.0,0.00632]
[1779499576698,57.87,75380.12,0.0,0.99992,0.0,0.00635]
[1779499579719,57.87,75375.88,0.0,0.99992,0.0,0.00643]
[1779499584754,57.87,75377.74,0.0,0.99992,0.0,0.00639]
[1779499591080,57.87,75385.81,0.0,0.99993,0.0,0.00611]
[1779499592810,57.87,75385.34,0.0,0.99993,0.0,0.00612]
[1779499597844,57.87,75383.21,0.0,0.99993,0.0,0.00616]
[1779499601150,57.87,75389.3,0.0,0.99993,0.0,0.00605]
[1779499602879,57.87,75390.05,0.0,0.99993,0.0,0.00603]
[1779499607915,57.87,75387.23,0.0,0.99993,0.0,0.00609]
[1779499612949,57.87,75387.35,0.0,0.99993,0.0,0.00608]
[1779499617984,57.87,75386.44,0.0,0.99993,0.0,0.0061]
[1779499623019,57.87,75385.89,0.0,0.99993,0.0,0.00611]
[1779499629061,57.87,75386.57,0.0,0.99993,0.0,0.0061]
[1779499634096,57.87,75386.62,0.0,0.99993,0.0,0.0061]
[1779499639132,57.87,75387.15,0.0,0.99993,0.0,0.00609]
[1779499648196,57.87,75387.73,0.0,0.99993,0.0,0.00608]
[1779499653232,57.87,75388.29,0.0,0.99993,0.0,0.00595]
[1779499658266,57.87,75387.84,0.0,0.99993,0.0,0.00596]
[1779499660281,57.87,75382.36,0.0,0.99993,0.0,0.00606]
[1779499665317,57.87,75379.58,0.0,0.99993,0.0,0.00612]
[1779499670350,57.87,75382.32,0.0,0.99993,0.0,0.00606]
[1779499676394,57.87,75382.5,0.0,0.99993,0.0,0.00606]
[1779499682453,57.87,75381.71,0.0,0.99993,0.0,0.00607]
[1779499688495,57.87,75378.56,0.0,0.99993,0.0,0.00613]
[1779499693532,57.87,75376.94,0.0,0.99993,0.0,0.00617]
[1779499698566,57.87,75376.98,0.0,0.99993,0.0,0.00617]
[1779499703600,57.87,75376.93,0.0,0.99993,0.0,0.00617]
[1779499708635,57.87,75373.03,0.0,0.99992,0.0,0.00624]
[1779499718703,57.87,75372.98,0.0,0.99993,0.0,0.00612]
[1779499723741,57.87,75374.49,0.0,0.99993,0.0,0.00609]
[1779499730789,57.87,75374.3,0.0,0.99993,0.0,0.0061]
[1779499735824,57.87,75369.92,0.0,0.99993,0.0,0.00618]
[1779499740860,57.87,75370.89,0.0,0.99993,0.0,0.00616]
[1779499745896,57.87,75372.42,0.0,0.99993,0.0,0.00613]
[1779499746908,57.87,75377.51,0.0,0.99993,0.0,0.00604]
[1779499747913,57.87,75383.12,0.0,0.99993,0.0,0.00593]
[1779499748923,57.87,75383.97,0.0,0.99993,0.0,0.00591]
[1779499753952,57.87,75383.19,0.0,0.99993,0.0,0.00593]
[1779499759993,57.87,75382.82,0.0,0.99993,0.0,0.00593]
[1779499765035,57.87,75388.02,0.0,0.99993,0.0,0.00584]
[1779499770066,57.87,75387.54,0.0,0.99993,0.0,0.00585]
[1779499775101,57.87,75388.89,0.0,0.99993,0.0,0.00571]
[1779499780135,57.87,75390.8,0.0,0.99993,0.0,0.00567]
[1779499785171,57.87,75390.52,0.0,0.99993,0.0,0.00568]
[1779499787184,57.87,75396.05,0.0,0.99993,0.0,0.00558]
[1779499792485,57.87,75395.97,0.0,0.99993,0.0,0.00558]
[1779499798263,57.87,75395.5,0.0,0.99993,0.0,0.00559]
[1779499802555,57.87,75395.06,0.0,0.99993,0.0,0.0056]
[1779499803297,57.87,75395.06,0.0,0.99993,0.0,0.0056]
[1779499808332,57.87,75394.89,0.0,0.99993,0.0,0.0056]
[1779499815384,57.87,75394.32,0.0,0.99993,0.0,0.00561]
[1779499817399,57.87,75403.47,0.0,0.99993,0.0,0.00545]
[1779499818405,57.87,75405.91,0.0,0.99994,0.0,0.0054]
[1779499823441,57.87,75409.45,0.0,0.99994,0.0,0.00534]
[1779499828476,57.87,75410.42,0.0,0.99994,0.0,0.00533]
[1779499833512,57.87,75409.11,0.0,0.99994,0.0,0.00524]
[1779499835525,57.87,75403.51,0.0,0.99994,0.0,0.00534]
[1779499840563,57.87,75404.68,0.0,0.99994,0.0,0.00532]
[1779499843581,57.87,75409.64,0.0,0.99994,0.0,0.00523]
[1779499848617,57.87,75407.2,0.0,0.99994,0.0,0.00528]
[1779499853653,57.87,75407.35,0.0,0.99994,0.0,0.00527]
[1779499858688,57.87,75408.35,0.0,0.99994,0.0,0.00526]
[1779499867750,57.87,75409.15,0.0,0.99994,0.0,0.00524]
[1779499872787,57.87,75405.84,0.0,0.99994,0.0,0.0053]
[1779499875807,57.87,75402.46,0.0,0.99994,0.0,0.00536]
[1779499881849,57.87,75402.43,0.0,0.99994,0.0,0.00536]
[1779499886885,57.87,75405.78,0.0,0.99994,0.0,0.0053]
[1779499891920,57.87,75404.97,0.0,0.99994,0.0,0.00521]
[1779499898969,57.87,75406.16,0.0,0.99994,0.0,0.00519]
[1779499904004,57.87,75407.24,0.0,0.99994,0.0,0.00517]
[1779499909038,57.87,75407.44,0.0,0.99994,0.0,0.00517]
[1779499914073,57.87,75406.03,0.0,0.99994,0.0,0.00519]
[1779499919108,57.87,75409.49,0.0,0.99994,0.0,0.00513]
[1779499924143,57.87,75411.98,0.0,0.99994,0.0,0.00509]
[1779499929178,57.87,75411.7,0.0,0.99994,0.0,0.0051]
[1779499936231,57.87,75411.61,0.0,0.99994,0.0,0.0051]
[1779499941266,57.87,75412.82,0.0,0.99994,0.0,0.00508]
[1779499946301,57.87,75410.15,0.0,0.99994,0.0,0.00512]
[1779499951336,57.87,75410.22,0.0,0.99994,0.0,0.00502]
[1779499956371,57.87,75410.49,0.0,0.99994,0.0,0.00501]
[1779499961406,57.87,75411.84,0.0,0.99994,0.0,0.00499]
[1779499966443,57.87,75412.6,0.0,0.99994,0.0,0.00498]
[1779499972483,57.87,75412.26,0.0,0.99994,0.0,0.00498]
[1779499977520,57.87,75412.56,0.0,0.99994,0.0,0.00498]
[1779499979534,57.87,75418.5,0.0,0.99994,0.0,0.00488]
[1779499980544,57.87,75419.62,0.0,0.99994,0.0,0.00487]
[1779499982566,57.87,75410.56,0.0,0.99994,0.0,0.00501]
[1779499984574,57.87,75408.13,0.0,0.99994,0.0,0.00505]
[1779499989610,57.87,75408.62,0.0,0.99994,0.0,0.00504]
[1779499995650,57.87,75408.97,0.0,0.99994,0.0,0.00504]
[1779500001694,57.87,75406.9,0.0,0.99994,0.0,0.00507]
[1779500006727,57.87,75408.11,0.0,0.99994,0.0,0.00505]
[1779500012772,57.87,75408.83,0.0,0.99994,0.0,0.00494]
[1779500016797,57.87,75402.73,0.0,0.99994,0.0,0.00504]
[1779500017804,57.87,75397.69,0.0,0.99994,0.0,0.00512]
[1779500019819,57.87,75396.29,0.0,0.99994,0.0,0.00514]
[1779500024855,57.87,75395.15,0.0,0.99994,0.0,0.00516]
[1779500029888,57.87,75392.4,0.0,0.99994,0.0,0.00521]
[1779500030897,57.87,75386.43,0.0,0.99994,0.0,0.00531]
[1779500031902,57.87,75384.59,0.0,0.99994,0.0,0.00534]
[1779500036937,57.87,75384.98,0.0,0.99994,0.0,0.00533]
[1779500041973,57.87,75386.38,0.0,0.99994,0.0,0.00531]
[1779500047008,57.87,75387.65,0.0,0.99994,0.0,0.00529]
[1779500052042,57.87,75386.52,0.0,0.99994,0.0,0.00531]
[1779500057079,57.87,75387.03,0.0,0.99994,0.0,0.0053]
[1779500062114,57.87,75386.04,0.0,0.99994,0.0,0.00532]
[1779500071179,57.87,75384.79,0.0,0.99994,0.0,0.00523]
[1779500076213,57.87,75384.97,0.0,0.99994,0.0,0.00523]
[1779500081248,57.87,75385.24,0.0,0.99994,0.0,0.00522]
[1779500090311,57.87,75383.2,0.0,0.99994,0.0,0.00526]
[1779500094597,57.87,75389.81,0.0,0.99994,0.0,0.00515]
[1779500100382,57.87,75389.5,0.0,0.99994,0.0,0.00515]
[1779500105418,57.87,75388.18,0.0,0.99994,0.0,0.00517]
[1779500110452,57.87,75386.01,0.0,0.99994,0.0,0.00521]
[1779500121799,57.87,75386.22,0.0,0.99994,0.0,0.00521]
[1779500127577,57.87,75383.25,0.0,0.99994,0.0,0.00526]
[1779500132612,57.87,75382.41,0.0,0.99994,0.0,0.00516]
[1779500137646,57.87,75382.62,0.0,0.99994,0.0,0.00516]
[1779500144696,57.87,75382.41,0.0,0.99994,0.0,0.00516]
[1779500149731,57.87,75382.38,0.0,0.99994,0.0,0.00517]
[1779500150738,57.87,75389.96,0.0,0.99994,0.0,0.00504]
[1779500152011,57.87,75397.93,0.0,0.99994,0.0,0.00491]
[1779500153759,57.87,75397.43,0.0,0.99994,0.0,0.00492]
[1779500158793,57.87,75396.82,0.0,0.99994,0.0,0.00493]
[1779500163831,57.87,75394.61,0.0,0.99994,0.0,0.00496]
[1779500168865,57.87,75393.3,0.0,0.99994,0.0,0.00499]
[1779500173905,57.87,75391.42,0.0,0.99994,0.0,0.00502]
[1779500178935,57.87,75393.05,0.0,0.99994,0.0,0.00499]
[1779500181959,57.87,75400.02,0.0,0.99994,0.0,0.00488]
[1779500185988,57.87,75403.45,0.0,0.99994,0.0,0.00482]
[1779500191023,57.87,75409.69,0.0,0.99994,0.0,0.00463]
[1779500196074,57.87,75410.13,0.0,0.99994,0.0,0.00462]
[1779500201108,57.87,75408.94,0.0,0.99994,0.0,0.00464]
[1779500206144,57.87,75409.24,0.0,0.99994,0.0,0.00464]
[1779500211178,57.87,75413.98,0.0,0.99995,0.0,0.00457]
[1779500216215,57.87,75414.53,0.0,0.99995,0.0,0.00456]
[1779500221252,57.87,75415.37,0.0,0.99995,0.0,0.00454]
[1779500226285,57.87,75417.06,0.0,0.99995,0.0,0.00452]
[1779500228299,57.87,75422.13,0.0,0.99995,0.0,0.00445]
[1779500233335,57.87,75421.13,0.0,0.99995,0.0,0.00446]
[1779500238369,57.87,75420.59,0.0,0.99995,0.0,0.00447]
[1779500243404,57.87,75421.95,0.0,0.99995,0.0,0.00445]
[1779500250454,57.87,75421.85,0.0,0.99995,0.0,0.00445]
[1779500255489,57.87,75424.49,0.0,0.99995,0.0,0.00432]
[1779500258511,57.87,75418.57,0.0,0.99995,0.0,0.0044]
[1779500260524,57.87,75411.8,0.0,0.99995,0.0,0.0045]
[1779500265560,57.87,75410.66,0.0,0.99995,0.0,0.00452]
[1779500270594,57.87,75412.11,0.0,0.99995,0.0,0.0045]
[1779500275629,57.87,75412.88,0.0,0.99995,0.0,0.00449]
[1779500280664,57.87,75416.77,0.0,0.99995,0.0,0.00443]
[1779500287714,57.87,75414.25,0.0,0.99995,0.0,0.00447]
[1779500292993,57.87,75414.11,0.0,0.99995,0.0,0.00447]
[1779500298794,57.87,75414.34,0.0,0.99995,0.0,0.00447]
[1779500303830,57.87,75414.36,0.0,0.99995,0.0,0.00447]
[1779500309872,57.87,75412.23,0.0,0.99995,0.0,0.0045]
[1779500314909,57.87,75412.51,0.0,0.99995,0.0,0.0044]
[1779500319943,57.87,75412.04,0.0,0.99995,0.0,0.00441]
[1779500323209,57.87,75395.26,0.0,0.99994,0.0,0.00466]
[1779500323971,57.87,75395.26,0.0,0.99994,0.0,0.00466]
[1779500324978,57.87,75392.89,0.0,0.99994,0.0,0.00469]
[1779500330013,57.87,75392.45,0.0,0.99994,0.0,0.0047]
[1779500335048,57.87,75391.61,0.0,0.99994,0.0,0.00471]
[1779500340082,57.87,75390.57,0.0,0.99994,0.0,0.00473]
[1779500345120,57.87,75388.61,0.0,0.99994,0.0,0.00476]
[1779500350154,57.87,75389.38,0.0,0.99994,0.0,0.00475]
[1779500355191,57.87,75390.03,0.0,0.99994,0.0,0.00474]
[1779500358218,57.87,75398.84,0.0,0.99994,0.0,0.0046]
[1779500359225,57.87,75401.38,0.0,0.99995,0.0,0.00456]
[1779500364261,57.87,75399.02,0.0,0.99994,0.0,0.0046]
[1779500367283,57.87,75400.95,0.0,0.99995,0.0,0.00457]
[1779500370307,57.87,75406.23,0.0,0.99995,0.0,0.00449]
[1779500375338,57.87,75405.5,0.0,0.99995,0.0,0.00441]
[1779500380372,57.87,75405.02,0.0,0.99995,0.0,0.00442]
[1779500385410,57.87,75402.41,0.0,0.99995,0.0,0.00445]
[1779500390445,57.87,75402.09,0.0,0.99995,0.0,0.00446]
[1779500395480,57.87,75399.83,0.0,0.99995,0.0,0.00449]
[1779500401521,57.87,75399.19,0.0,0.99995,0.0,0.0045]
[1779500408570,57.87,75400.22,0.0,0.99995,0.0,0.00449]
[1779500413841,57.87,75400.52,0.0,0.99995,0.0,0.00448]
[1779500419648,57.87,75401.09,0.0,0.99995,0.0,0.00447]
[1779500424682,57.87,75400.97,0.0,0.99995,0.0,0.00448]
[1779500429718,57.87,75400.58,0.0,0.99995,0.0,0.00448]
[1779500434752,57.87,75400.72,0.0,0.99995,0.0,0.00439]
[1779500439787,57.87,75400.94,0.0,0.99995,0.0,0.00438]
[1779500444823,57.87,75400.91,0.0,0.99995,0.0,0.00438]
[1779500449858,57.87,75401.2,0.0,0.99995,0.0,0.00438]
[1779500454893,57.87,75401.57,0.0,0.99995,0.0,0.00437]
[1779500459927,57.87,75401.62,0.0,0.99995,0.0,0.00437]
[1779500464963,57.87,75401.73,0.0,0.99995,0.0,0.00437]
[1779500472251,57.87,75401.69,0.0,0.99995,0.0,0.00437]
[1779500479063,57.87,75401.92,0.0,0.99995,0.0,0.00437]
[1779500482322,57.87,75382.42,0.0,0.99994,0.0,0.00466]
[1779500484098,57.87,75378.62,0.0,0.99994,0.0,0.00472]
[1779500486117,57.87,75367.17,0.0,0.99994,0.0,0.0049]
[1779500487120,57.87,75358.5,0.0,0.99994,0.0,0.00504]
[1779500488127,57.87,75355.54,0.0,0.99994,0.0,0.00509]
[1779500493161,57.87,75356.05,0.0,0.99994,0.0,0.00497]
[1779500498196,57.87,75355.9,0.0,0.99994,0.0,0.00498]
[1779500506264,57.87,75353.91,0.0,0.99994,0.0,0.00501]
[1779500511297,57.87,75351.09,0.0,0.99994,0.0,0.00506]
[1779500514319,57.87,75342.38,0.0,0.99994,0.0,0.0052]
[1779500516334,57.87,75335.95,0.0,0.99994,0.0,0.00531]
[1779500521369,57.87,75339.89,0.0,0.99994,0.0,0.00524]
[1779500526406,57.87,75335.97,0.0,0.99994,0.0,0.00531]
[1779500528419,57.87,75330.73,0.0,0.99993,0.0,0.0054]
[1779500534461,57.87,75334.0,0.0,0.99993,0.0,0.00535]
[1779500539497,57.87,75334.72,0.0,0.99993,0.0,0.00533]
[1779500545539,57.87,75334.6,0.0,0.99993,0.0,0.00533]
[1779500550573,57.87,75334.54,0.0,0.99993,0.0,0.00534]
[1779500552815,57.87,75341.65,0.0,0.99994,0.0,0.00511]
[1779500556621,57.87,75345.49,0.0,0.99994,0.0,0.00504]
[1779500562885,57.87,75346.09,0.0,0.99994,0.0,0.00503]
[1779500568705,57.87,75349.71,0.0,0.99994,0.0,0.00497]
[1779500573740,57.87,75349.08,0.0,0.99994,0.0,0.00498]
[1779500578774,57.87,75351.72,0.0,0.99994,0.0,0.00494]
[1779500583809,57.87,75356.35,0.0,0.99994,0.0,0.00487]
[1779500589851,57.87,75357.19,0.0,0.99994,0.0,0.00485]
[1779500594886,57.87,75358.85,0.0,0.99994,0.0,0.00483]
[1779500599921,57.87,75363.06,0.0,0.99994,0.0,0.00476]
[1779500604957,57.87,75366.93,0.0,0.99994,0.0,0.0047]
[1779500607978,57.87,75361.89,0.0,0.99994,0.0,0.00478]
[1779500612009,57.87,75357.8,0.0,0.99994,0.0,0.00474]
[1779500613238,57.87,75348.08,0.0,0.99994,0.0,0.0049]
[1779500615033,57.87,75346.68,0.0,0.99994,0.0,0.00492]
[1779500620062,57.87,75349.21,0.0,0.99994,0.0,0.00488]
[1779500626104,57.87,75352.23,0.0,0.99994,0.0,0.00483]
[1779500631139,57.87,75352.43,0.0,0.99994,0.0,0.00483]
[1779500636174,57.87,75358.24,0.0,0.99994,0.0,0.00474]
[1779500638187,57.87,75363.76,0.0,0.99994,0.0,0.00465]
[1779500643449,57.87,75359.79,0.0,0.99994,0.0,0.00471]
[1779500649264,57.87,75358.34,0.0,0.99994,0.0,0.00473]
[1779500654304,57.87,75354.36,0.0,0.99994,0.0,0.0048]
[1779500655310,57.87,75335.5,0.0,0.99994,0.0,0.0051]
[1779500656317,57.87,75333.2,0.0,0.99994,0.0,0.00514]
[1779500660345,57.87,75338.63,0.0,0.99994,0.0,0.00505]
[1779500662359,57.87,75344.63,0.0,0.99994,0.0,0.00495]
[1779500664374,57.87,75349.01,0.0,0.99994,0.0,0.00488]
[1779500668401,57.87,75354.51,0.0,0.99994,0.0,0.00479]
[1779500673437,57.87,75361.74,0.0,0.99994,0.0,0.00458]
[1779500676458,57.87,75366.06,0.0,0.99995,0.0,0.00452]
[1779500681494,57.87,75367.21,0.0,0.99995,0.0,0.0045]
[1779500686528,57.87,75367.82,0.0,0.99995,0.0,0.00449]
[1779500691566,57.87,75367.91,0.0,0.99995,0.0,0.00449]
[1779500695593,57.87,75361.44,0.0,0.99994,0.0,0.00459]
[1779500697611,57.87,75361.55,0.0,0.99994,0.0,0.00459]
[1779500699624,57.87,75371.6,0.0,0.99995,0.0,0.00444]
[1779500700631,57.87,75375.16,0.0,0.99995,0.0,0.00438]
[1779500701639,57.87,75381.36,0.0,0.99995,0.0,0.0043]
[1779500702646,57.87,75376.59,0.0,0.99995,0.0,0.00436]
[1779500703652,57.87,75370.77,0.0,0.99995,0.0,0.00445]
[1779500704660,57.87,75372.13,0.0,0.99995,0.0,0.00443]
[1779500709697,57.87,75368.4,0.0,0.99995,0.0,0.00448]
[1779500714731,57.87,75368.55,0.0,0.99995,0.0,0.00448]
[1779500719769,57.87,75368.16,0.0,0.99995,0.0,0.00449]
[1779500721781,57.87,75374.89,0.0,0.99995,0.0,0.00439]
[1779500726820,57.87,75364.7,0.0,0.99994,0.0,0.00454]
[1779500727822,57.87,75357.45,0.0,0.99994,0.0,0.00465]
[1779500728830,57.87,75353.53,0.0,0.99994,0.0,0.00471]
[1779500730844,57.87,75342.74,0.0,0.99994,0.0,0.00488]
[1779500731850,57.87,75335.26,0.0,0.99994,0.0,0.0049]
[1779500732858,57.87,75334.44,0.0,0.99994,0.0,0.00491]
[1779500737893,57.87,75333.46,0.0,0.99994,0.0,0.00493]
[1779500744155,57.87,75337.93,0.0,0.99994,0.0,0.00485]
[1779500749977,57.87,75333.24,0.0,0.99994,0.0,0.00493]
[1779500750984,57.87,75332.27,0.0,0.99994,0.0,0.00495]
[1779500754225,57.87,75327.68,0.0,0.99994,0.0,0.00502]
[1779500757026,57.87,75322.0,0.0,0.99994,0.0,0.00512]
[1779500760048,57.87,75315.98,0.0,0.99994,0.0,0.00522]
[1779500761055,57.87,75321.96,0.0,0.99994,0.0,0.00512]
[1779500766089,57.87,75320.56,0.0,0.99994,0.0,0.00514]
[1779500772351,57.87,75320.64,0.0,0.99994,0.0,0.00514]
[1779500778174,57.87,75323.8,0.0,0.99994,0.0,0.00509]
[1779500790477,57.87,75324.83,0.0,0.99994,0.0,0.00507]
[1779500799323,57.87,75323.85,0.0,0.99994,0.0,0.00498]
[1779500804358,57.87,75321.43,0.0,0.99994,0.0,0.00502]
[1779500810618,57.87,75325.16,0.0,0.99994,0.0,0.00496]
[1779500813422,57.87,75317.55,0.0,0.99994,0.0,0.00508]
[1779500814429,57.87,75308.54,0.0,0.99994,0.0,0.00524]
[1779500815435,57.87,75307.81,0.0,0.99994,0.0,0.00525]
[1779500820692,57.87,75303.39,0.0,0.99993,0.0,0.00533]
[1779500824499,57.87,75293.79,0.0,0.99993,0.0,0.0055]
[1779500825505,57.87,75291.11,0.0,0.99993,0.0,0.00554]
[1779500827518,57.87,75284.22,0.0,0.99993,0.0,0.00567]
[1779500828526,57.87,75278.06,0.0,0.99993,0.0,0.00579]
[1779500830763,57.87,75272.64,0.0,0.99993,0.0,0.00589]
[1779500836585,57.87,75278.44,0.0,0.99993,0.0,0.00578]
[1779500840833,57.87,75270.75,0.0,0.99993,0.0,0.00593]
[1779500845648,57.87,75279.87,0.0,0.99993,0.0,0.00575]
[1779500846654,57.87,75284.05,0.0,0.99993,0.0,0.00567]
[1779500850682,57.87,75287.86,0.0,0.99993,0.0,0.0056]
[1779500855717,57.87,75288.09,0.0,0.99993,0.0,0.00548]
[1779500860751,57.87,75290.59,0.0,0.99993,0.0,0.00544]
[1779500865787,57.87,75289.8,0.0,0.99993,0.0,0.00545]
[1779500870822,57.87,75293.7,0.0,0.99993,0.0,0.00538]
[1779500875857,57.87,75296.36,0.0,0.99993,0.0,0.00534]
[1779500879890,57.87,75287.29,0.0,0.99993,0.0,0.0055]
[1779500881124,57.87,75288.04,0.0,0.99993,0.0,0.00549]
[1779500884921,57.87,75296.25,0.0,0.99993,0.0,0.00534]
[1779500886935,57.87,75299.2,0.0,0.99993,0.0,0.00529]
[1779500891970,57.87,75303.33,0.0,0.99994,0.0,0.00522]
[1779500893985,57.87,75313.19,0.0,0.99994,0.0,0.00505]
[1779500894993,57.87,75319.08,0.0,0.99994,0.0,0.00495]
[1779500896002,57.87,75324.37,0.0,0.99994,0.0,0.00487]
[1779500898015,57.87,75328.74,0.0,0.99994,0.0,0.0048]
[1779500903050,57.87,75330.37,0.0,0.99994,0.0,0.00477]
[1779500908085,57.87,75331.14,0.0,0.99994,0.0,0.00476]
[1779500911335,57.87,75328.92,0.0,0.99994,0.0,0.00469]
[1779500918155,57.87,75328.38,0.0,0.99994,0.0,0.0047]
[1779500925205,57.87,75329.84,0.0,0.99994,0.0,0.00468]
[1779500930240,57.87,75330.15,0.0,0.99994,0.0,0.00467]
[1779500935275,57.87,75329.51,0.0,0.99994,0.0,0.00468]
[1779500941545,57.87,75330.27,0.0,0.99994,0.0,0.00467]
[1779500947361,57.87,75328.85,0.0,0.99994,0.0,0.00469]
[1779500952394,57.87,75332.22,0.0,0.99994,0.0,0.00464]
[1779500957431,57.87,75334.56,0.0,0.99994,0.0,0.00461]
[1779500962465,57.87,75338.47,0.0,0.99994,0.0,0.00455]
[1779500971756,57.87,75338.12,0.0,0.99995,0.0,0.00446]
[1779500977570,57.87,75338.26,0.0,0.99995,0.0,0.00445]
[1779500982605,57.87,75342.76,0.0,0.99995,0.0,0.00439]
[1779500987640,57.87,75342.74,0.0,0.99995,0.0,0.00439]
[1779500992676,57.87,75341.85,0.0,0.99995,0.0,0.0044]
[1779500997710,57.87,75341.16,0.0,0.99995,0.0,0.00441]
[1779501002745,57.87,75341.43,0.0,0.99995,0.0,0.00441]
[1779501005771,57.87,75347.0,0.0,0.99995,0.0,0.00433]
[1779501011816,57.87,75346.4,0.0,0.99995,0.0,0.00433]
[1779501013828,57.87,75340.51,0.0,0.99995,0.0,0.00442]
[1779501018864,57.87,75344.72,0.0,0.99995,0.0,0.00436]
[1779501023900,57.87,75344.32,0.0,0.99995,0.0,0.00436]
[1779501029944,57.87,75344.45,0.0,0.99995,0.0,0.00436]
[1779501035985,57.87,75343.74,0.0,0.99995,0.0,0.00428]
[1779501041020,57.87,75343.3,0.0,0.99995,0.0,0.00429]
[1779501046058,57.87,75343.51,0.0,0.99995,0.0,0.00428]
[1779501051095,57.87,75343.33,0.0,0.99995,0.0,0.00429]
[1779501056128,57.87,75342.86,0.0,0.99995,0.0,0.00429]
[1779501062388,57.87,75342.2,0.0,0.99995,0.0,0.0043]
[1779501070227,57.87,75342.17,0.0,0.99995,0.0,0.0043]
[1779501075262,57.87,75342.91,0.0,0.99995,0.0,0.00429]
[1779501081310,57.87,75343.49,0.0,0.99995,0.0,0.00428]
[1779501088353,57.87,75344.73,0.0,0.99995,0.0,0.00427]
[1779501096409,57.87,75344.68,0.0,0.99995,0.0,0.00417]
[1779501101443,57.87,75344.95,0.0,0.99995,0.0,0.00417]
[1779501107486,57.87,75344.85,0.0,0.99995,0.0,0.00417]
[1779501112742,57.87,75346.08,0.0,0.99995,0.0,0.00415]
[1779501118563,57.87,75340.07,0.0,0.99995,0.0,0.00424]
[1779501127625,57.87,75337.21,0.0,0.99995,0.0,0.00428]
[1779501132882,57.87,75337.99,0.0,0.99995,0.0,0.00427]
[1779501138702,57.87,75337.9,0.0,0.99995,0.0,0.00427]
[1779501145751,57.87,75337.87,0.0,0.99995,0.0,0.00427]
[1779501153024,57.87,75337.93,0.0,0.99995,0.0,0.00418]
[1779501158843,57.87,75337.6,0.0,0.99995,0.0,0.00418]
[1779501163877,57.87,75337.54,0.0,0.99995,0.0,0.00418]
[1779501168912,57.87,75337.54,0.0,0.99995,0.0,0.00418]
[1779501173948,57.87,75337.57,0.0,0.99995,0.0,0.00418]
[1779501179990,57.87,75338.23,0.0,0.99995,0.0,0.00417]
[1779501185031,57.87,75338.26,0.0,0.99995,0.0,0.00417]
[1779501186035,57.87,75346.59,0.0,0.99995,0.0,0.00406]
[1779501187042,57.87,75352.18,0.0,0.99995,0.0,0.00398]
[1779501188050,57.87,75355.51,0.0,0.99995,0.0,0.00394]
[1779501189054,57.87,75363.38,0.0,0.99995,0.0,0.00383]
[1779501190062,57.87,75364.19,0.0,0.99995,0.0,0.00382]
[1779501195099,57.87,75363.87,0.0,0.99995,0.0,0.00383]
[1779501201140,57.87,75363.75,0.0,0.99995,0.0,0.00383]
[1779501206175,57.87,75363.39,0.0,0.99995,0.0,0.00383]
[1779501211211,57.87,75363.44,0.0,0.99995,0.0,0.00375]
[1779501216245,57.87,75363.23,0.0,0.99995,0.0,0.00375]
[1779501221280,57.87,75363.21,0.0,0.99995,0.0,0.00375]
[1779501226314,57.87,75366.11,0.0,0.99995,0.0,0.00372]
[1779501231350,57.87,75367.29,0.0,0.99996,0.0,0.0037]
[1779501233588,57.87,75377.29,0.0,0.99996,0.0,0.00358]
[1779501235379,57.87,75381.37,0.0,0.99996,0.0,0.00353]
[1779501240412,57.87,75380.21,0.0,0.99996,0.0,0.00354]
[1779501242428,57.87,75373.95,0.0,0.99996,0.0,0.00362]
[1779501247462,57.87,75373.42,0.0,0.99996,0.0,0.00362]
[1779501252502,57.87,75377.22,0.0,0.99996,0.0,0.00358]
[1779501253728,57.87,75378.87,0.0,0.99996,0.0,0.00356]
[1779501259551,57.87,75383.02,0.0,0.99996,0.0,0.00351]
[1779501260560,57.87,75388.54,0.0,0.99996,0.0,0.00344]
[1779501265594,57.87,75392.04,0.0,0.99996,0.0,0.0034]
[1779501268614,57.87,75398.45,0.0,0.99996,0.0,0.00333]
[1779501273868,57.87,75401.84,0.0,0.99996,0.0,0.00322]
[1779501279691,57.87,75402.61,0.0,0.99996,0.0,0.00321]
[1779501284727,57.87,75403.33,0.0,0.99996,0.0,0.0032]
[1779501290769,57.87,75402.34,0.0,0.99996,0.0,0.00321]
[1779501295805,57.87,75408.79,0.0,0.99996,0.0,0.00314]
[1779501301847,57.87,75412.07,0.0,0.99996,0.0,0.00311]
[1779501306881,57.87,75407.76,0.0,0.99996,0.0,0.00315]
[1779501308895,57.87,75400.08,0.0,0.99996,0.0,0.00324]
[1779501310910,57.87,75399.93,0.0,0.99996,0.0,0.00324]
[1779501315945,57.87,75398.9,0.0,0.99996,0.0,0.00325]
[1779501320979,57.87,75400.06,0.0,0.99996,0.0,0.00324]
[1779501326014,57.87,75405.2,0.0,0.99996,0.0,0.00318]
[1779501331268,57.87,75405.86,0.0,0.99996,0.0,0.0031]
[1779501337090,57.87,75401.8,0.0,0.99996,0.0,0.00315]
[1779501342126,57.87,75402.05,0.0,0.99996,0.0,0.00314]
[1779501347162,57.87,75402.21,0.0,0.99996,0.0,0.00314]
[1779501353204,57.87,75400.4,0.0,0.99996,0.0,0.00316]
[1779501361260,57.87,75400.73,0.0,0.99996,0.0,0.00316]
[1779501365289,57.87,75395.38,0.0,0.99996,0.0,0.00322]
[1779501370324,57.87,75395.7,0.0,0.99996,0.0,0.00321]
[1779501375360,57.87,75395.54,0.0,0.99996,0.0,0.00321]
[1779501379388,57.87,75402.62,0.0,0.99996,0.0,0.00314]
[1779501383416,57.87,75404.62,0.0,0.99996,0.0,0.00311]
[1779501388455,57.87,75410.53,0.0,0.99996,0.0,0.00305]
[1779501390466,57.87,75411.37,0.0,0.99996,0.0,0.00304]
[1779501395501,57.87,75409.93,0.0,0.99996,0.0,0.00299]
[1779501401776,57.87,75408.85,0.0,0.99996,0.0,0.003]
[1779501407584,57.87,75406.08,0.0,0.99996,0.0,0.00303]
[1779501409599,57.87,75399.04,0.0,0.99996,0.0,0.0031]
[1779501414633,57.87,75398.72,0.0,0.99996,0.0,0.00311]
[1779501421682,57.87,75395.81,0.0,0.99996,0.0,0.00314]
[1779501426718,57.87,75395.51,0.0,0.99996,0.0,0.00314]
[1779501431986,57.87,75395.35,0.0,0.99996,0.0,0.00314]
[1779501437797,57.87,75395.02,0.0,0.99996,0.0,0.00315]
[1779501442136,57.87,75415.38,0.0,0.99996,0.0,0.00293]
[1779501442866,57.87,75415.45,0.0,0.99996,0.0,0.00293]
[1779501447901,57.87,75409.44,0.0,0.99996,0.0,0.00299]
[1779501452210,57.87,75406.27,0.0,0.99996,0.0,0.00296]
[1779501457972,57.87,75403.57,0.0,0.99996,0.0,0.00299]
[1779501463006,57.87,75403.93,0.0,0.99996,0.0,0.00298]
[1779501468044,57.87,75404.89,0.0,0.99996,0.0,0.00297]
[1779501476098,57.87,75405.02,0.0,0.99996,0.0,0.00297]
[1779501481134,57.87,75405.68,0.0,0.99996,0.0,0.00296]
[1779501486168,57.87,75406.33,0.0,0.99996,0.0,0.00296]
[1779501491204,57.87,75406.28,0.0,0.99996,0.0,0.00296]
[1779501496241,57.87,75407.46,0.0,0.99996,0.0,0.00295]
[1779501501274,57.87,75408.37,0.0,0.99996,0.0,0.00294]
[1779501506310,57.87,75409.15,0.0,0.99996,0.0,0.00293]
[1779501511344,57.87,75408.98,0.0,0.99997,0.0,0.00286]
[1779501516379,57.87,75408.31,0.0,0.99997,0.0,0.00287]
[1779501521418,57.87,75411.01,0.0,0.99997,0.0,0.00284]
[1779501526451,57.87,75411.09,0.0,0.99997,0.0,0.00284]
[1779501531487,57.87,75410.37,0.0,0.99997,0.0,0.00285]
[1779501536523,57.87,75409.55,0.0,0.99997,0.0,0.00286]
[1779501541556,57.87,75408.9,0.0,0.99997,0.0,0.00286]
[1779501546592,57.87,75405.4,0.0,0.99997,0.0,0.0029]
[1779501551627,57.87,75405.3,0.0,0.99997,0.0,0.0029]
[1779501556663,57.87,75405.75,0.0,0.99997,0.0,0.0029]
[1779501561698,57.87,75406.78,0.0,0.99997,0.0,0.00289]
[1779501566733,57.87,75407.34,0.0,0.99997,0.0,0.00288]
[1779501571767,57.87,75406.43,0.0,0.99997,0.0,0.00282]
[1779501576803,57.87,75411.55,0.0,0.99997,0.0,0.00277]
[1779501584128,57.87,75411.86,0.0,0.99997,0.0,0.00277]
[1779501589893,57.87,75416.85,0.0,0.99997,0.0,0.00272]
[1779501596943,57.87,75415.79,0.0,0.99997,0.0,0.00273]
[1779501601978,57.87,75417.1,0.0,0.99997,0.0,0.00272]
[1779501604280,57.87,75425.45,0.0,0.99997,0.0,0.00264]
[1779501604998,57.87,75425.45,0.0,0.99997,0.0,0.00264]
[1779501610034,57.87,75426.53,0.0,0.99997,0.0,0.00263]
[1779501615069,57.87,75427.18,0.0,0.99997,0.0,0.00263]
[1779501618090,57.87,75434.3,0.0,0.99997,0.0,0.00256]
[1779501623125,57.87,75434.07,0.0,0.99997,0.0,0.00256]
[1779501628177,57.87,75435.63,0.0,0.99997,0.0,0.00255]
[1779501633214,57.87,75438.77,0.0,0.99997,0.0,0.00246]
[1779501638242,57.87,75437.87,0.0,0.99997,0.0,0.00247]
[1779501643276,57.87,75440.36,0.0,0.99997,0.0,0.00245]
[1779501649319,57.87,75439.04,0.0,0.99997,0.0,0.00246]
[1779501654631,57.87,75438.73,0.0,0.99997,0.0,0.00246]
[1779501660395,57.87,75434.75,0.0,0.99997,0.0,0.0025]
[1779501662411,57.87,75424.03,0.0,0.99997,0.0,0.00259]
[1779501663416,57.87,75422.85,0.0,0.99997,0.0,0.0026]
[1779501668452,57.87,75423.5,0.0,0.99997,0.0,0.0026]
[1779501673486,57.87,75427.43,0.0,0.99997,0.0,0.00256]
[1779501676507,57.87,75422.21,0.0,0.99997,0.0,0.00261]
[1779501677514,57.87,75413.49,0.0,0.99997,0.0,0.00269]
[1779501678521,57.87,75409.9,0.0,0.99997,0.0,0.00272]
[1779501680536,57.87,75407.79,0.0,0.99997,0.0,0.00274]
[1779501685577,57.87,75409.21,0.0,0.99997,0.0,0.00273]
[1779501690606,57.87,75415.61,0.0,0.99997,0.0,0.00267]
[1779501693629,57.87,75419.82,0.0,0.99997,0.0,0.00257]
[1779501698662,57.87,75417.17,0.0,0.99997,0.0,0.00259]
[1779501703696,57.87,75417.31,0.0,0.99997,0.0,0.00259]
[1779501711753,57.87,75417.14,0.0,0.99997,0.0,0.00259]
[1779501716788,57.87,75413.3,0.0,0.99997,0.0,0.00263]
[1779501721824,57.87,75412.61,0.0,0.99997,0.0,0.00264]
[1779501726857,57.87,75411.91,0.0,0.99997,0.0,0.00264]
[1779501731893,57.87,75412.4,0.0,0.99997,0.0,0.00264]
[1779501735195,57.87,75418.38,0.0,0.99997,0.0,0.00258]
[1779501740956,57.87,75416.48,0.0,0.99997,0.0,0.0026]
[1779501742970,57.87,75410.87,0.0,0.99997,0.0,0.00265]
[1779501745265,57.87,75408.19,0.0,0.99997,0.0,0.00268]
[1779501750033,57.87,75402.53,0.0,0.99997,0.0,0.00273]
[1779501755335,57.87,75401.94,0.0,0.99997,0.0,0.00267]
[1779501761111,57.87,75401.27,0.0,0.99997,0.0,0.00268]
[1779501766146,57.87,75401.78,0.0,0.99997,0.0,0.00267]
[1779501769167,57.87,75395.23,0.0,0.99997,0.0,0.00274]
[1779501774201,57.87,75392.28,0.0,0.99997,0.0,0.00276]
[1779501779237,57.87,75392.84,0.0,0.99997,0.0,0.00276]
[1779501784272,57.87,75391.87,0.0,0.99997,0.0,0.00277]
[1779501787293,57.87,75386.23,0.0,0.99997,0.0,0.00282]
[1779501792328,57.87,75385.5,0.0,0.99997,0.0,0.00283]
[1779501797363,57.87,75384.21,0.0,0.99997,0.0,0.00284]
[1779501803404,57.87,75383.82,0.0,0.99997,0.0,0.00285]
[1779501808440,57.87,75383.59,0.0,0.99997,0.0,0.00285]
[1779501811463,57.87,75380.25,0.0,0.99997,0.0,0.00281]
[1779501817506,57.87,75378.16,0.0,0.99997,0.0,0.00284]
[1779501820531,57.87,75374.42,0.0,0.99997,0.0,0.00287]
[1779501825832,57.87,75375.18,0.0,0.99997,0.0,0.00287]
[1779501831605,57.87,75377.29,0.0,0.99997,0.0,0.00284]
[1779501834625,57.87,75382.17,0.0,0.99997,0.0,0.0028]
[1779501840668,57.87,75380.0,0.0,0.99997,0.0,0.00282]
[1779501846710,57.87,75379.99,0.0,0.99997,0.0,0.00282]
[1779501851744,57.87,75383.86,0.0,0.99997,0.0,0.00278]
[1779501856779,57.87,75381.16,0.0,0.99997,0.0,0.00281]
[1779501861820,57.87,75380.51,0.0,0.99997,0.0,0.00281]
[1779501866854,57.87,75375.4,0.0,0.99997,0.0,0.00286]
[1779501870884,57.87,75373.47,0.0,0.99997,0.0,0.00288]
[1779501876928,57.87,75373.31,0.0,0.99997,0.0,0.00282]
[1779501879946,57.87,75368.25,0.0,0.99997,0.0,0.00287]
[1779501884981,57.87,75365.43,0.0,0.99996,0.0,0.0029]
[1779501888004,57.87,75360.02,0.0,0.99996,0.0,0.00295]
[1779501893038,57.87,75349.61,0.0,0.99996,0.0,0.00306]
[1779501894049,57.87,75346.72,0.0,0.99996,0.0,0.00309]
[1779501899081,57.87,75344.18,0.0,0.99996,0.0,0.00312]
[1779501903109,57.87,75356.43,0.0,0.99996,0.0,0.00299]
[1779501904117,57.87,75358.53,0.0,0.99996,0.0,0.00297]
[1779501911165,57.87,75358.68,0.0,0.99996,0.0,0.00296]
[1779501914191,57.87,75363.67,0.0,0.99996,0.0,0.00291]
[1779501919221,57.87,75366.93,0.0,0.99997,0.0,0.00288]
[1779501921236,57.87,75372.68,0.0,0.99997,0.0,0.00282]
[1779501926533,57.87,75372.7,0.0,0.99997,0.0,0.00282]
[1779501932313,57.87,75371.81,0.0,0.99997,0.0,0.00277]
[1779501937348,57.87,75373.73,0.0,0.99997,0.0,0.00275]
[1779501942384,57.87,75374.03,0.0,0.99997,0.0,0.00274]
[1779501947419,57.87,75373.92,0.0,0.99997,0.0,0.00274]
[1779501952456,57.87,75375.32,0.0,0.99997,0.0,0.00273]
[1779501954469,57.87,75381.01,0.0,0.99997,0.0,0.00268]
[1779501959503,57.87,75380.08,0.0,0.99997,0.0,0.00269]
[1779501964538,57.87,75384.31,0.0,0.99997,0.0,0.00265]
[1779501969573,57.87,75380.1,0.0,0.99997,0.0,0.00269]
[1779501974609,57.87,75377.91,0.0,0.99997,0.0,0.00271]
[1779501979643,57.87,75380.66,0.0,0.99997,0.0,0.00268]
[1779501984678,57.87,75387.95,0.0,0.99997,0.0,0.00261]
[1779501987700,57.87,75389.95,0.0,0.99997,0.0,0.00259]
[1779501994749,57.87,75389.08,0.0,0.99997,0.0,0.00254]
[1779502000792,57.87,75389.72,0.0,0.99997,0.0,0.00253]
[1779502005833,57.87,75390.09,0.0,0.99997,0.0,0.00253]
[1779502010866,57.87,75390.51,0.0,0.99997,0.0,0.00253]
[1779502015901,57.87,75394.77,0.0,0.99997,0.0,0.00249]
[1779502017915,57.87,75409.25,0.0,0.99997,0.0,0.00237]
[1779502018923,57.87,75410.72,0.0,0.99997,0.0,0.00235]
[1779502025973,57.87,75405.96,0.0,0.99997,0.0,0.00239]
[1779502031009,57.87,75409.14,0.0,0.99997,0.0,0.00237]
[1779502036044,57.87,75408.44,0.0,0.99997,0.0,0.00237]
[1779502041079,57.87,75407.79,0.0,0.99997,0.0,0.00238]
[1779502046118,57.87,75407.59,0.0,0.99997,0.0,0.00238]
[1779502052156,57.87,75409.83,0.0,0.99997,0.0,0.0023]
[1779502057454,57.87,75430.51,0.0,0.99997,0.0,0.00214]
[1779502059206,57.87,75429.96,0.0,0.99997,0.0,0.00214]
[1779502064240,57.87,75426.2,0.0,0.99997,0.0,0.00217]
[1779502071289,57.87,75426.43,0.0,0.99997,0.0,0.00217]
[1779502076324,57.87,75423.17,0.0,0.99997,0.0,0.0022]
[1779502082367,57.87,75422.27,0.0,0.99997,0.0,0.0022]
[1779502084380,57.87,75415.91,0.0,0.99997,0.0,0.00225]
[1779502086395,57.87,75415.25,0.0,0.99997,0.0,0.00226]
[1779502091429,57.87,75415.12,0.0,0.99997,0.0,0.00226]
[1779502096465,57.87,75415.43,0.0,0.99997,0.0,0.00226]
[1779502101499,57.87,75416.1,0.0,0.99997,0.0,0.00225]
[1779502107807,57.87,75416.84,0.0,0.99997,0.0,0.00225]
[1779502113585,57.87,75419.72,0.0,0.99997,0.0,0.00217]
[1779502118620,57.87,75422.25,0.0,0.99997,0.0,0.00215]
[1779502123655,57.87,75422.92,0.0,0.99997,0.0,0.00215]
[1779502128689,57.87,75423.14,0.0,0.99997,0.0,0.00214]
[1779502133726,57.87,75423.16,0.0,0.99997,0.0,0.00214]
[1779502138760,57.87,75423.05,0.0,0.99997,0.0,0.00214]
[1779502143795,57.87,75418.49,0.0,0.99997,0.0,0.00218]
[1779502149839,57.87,75419.04,0.0,0.99997,0.0,0.00218]
[1779502154875,57.87,75422.57,0.0,0.99997,0.0,0.00215]
[1779502160916,57.87,75422.93,0.0,0.99997,0.0,0.00215]
[1779502165952,57.87,75422.93,0.0,0.99997,0.0,0.00215]
[1779502170986,57.87,75423.05,0.0,0.99997,0.0,0.00214]
[1779502176022,57.87,75427.39,0.0,0.99998,0.0,0.00206]
[1779502185084,57.87,75426.33,0.0,0.99998,0.0,0.00207]
[1779502187098,57.87,75420.02,0.0,0.99997,0.0,0.00211]
[1779502188114,57.87,75413.95,0.0,0.99997,0.0,0.00216]
[1779502189116,57.87,75412.85,0.0,0.99997,0.0,0.00217]
[1779502194149,57.87,75413.21,0.0,0.99997,0.0,0.00217]
[1779502200191,57.87,75413.18,0.0,0.99997,0.0,0.00217]
[1779502203215,57.87,75404.15,0.0,0.99997,0.0,0.00224]
[1779502204221,57.87,75402.7,0.0,0.99997,0.0,0.00225]
[1779502207242,57.87,75408.33,0.0,0.99997,0.0,0.00221]
[1779502209255,57.87,75409.53,0.0,0.99997,0.0,0.0022]
[1779502211270,57.87,75404.07,0.0,0.99997,0.0,0.00224]
[1779502217312,57.87,75404.23,0.0,0.99997,0.0,0.00224]
[1779502223355,57.87,75404.31,0.0,0.99997,0.0,0.00224]
[1779502228657,57.87,75401.79,0.0,0.99997,0.0,0.00226]
[1779502231411,57.87,75399.59,0.0,0.99997,0.0,0.00222]
[1779502236446,57.87,75403.96,0.0,0.99997,0.0,0.00219]
[1779502238727,57.87,75407.43,0.0,0.99997,0.0,0.00216]
[1779502248798,57.87,75407.07,0.0,0.99997,0.0,0.00216]
[1779502251552,57.87,75401.42,0.0,0.99997,0.0,0.00221]
[1779502256587,57.87,75397.1,0.0,0.99997,0.0,0.00224]
[1779502261622,57.87,75398.59,0.0,0.99997,0.0,0.00223]
[1779502266657,57.87,75397.99,0.0,0.99997,0.0,0.00223]
[1779502271691,57.87,75399.3,0.0,0.99997,0.0,0.00222]
[1779502276725,57.87,75399.08,0.0,0.99997,0.0,0.00222]
[1779502281761,57.87,75400.22,0.0,0.99997,0.0,0.00221]
[1779502289087,57.87,75400.34,0.0,0.99997,0.0,0.00221]
[1779502294854,57.87,75400.17,0.0,0.99997,0.0,0.00216]
[1779502299895,57.87,75401.7,0.0,0.99997,0.0,0.00215]
[1779502304931,57.87,75403.98,0.0,0.99997,0.0,0.00213]
[1779502310972,57.87,75403.6,0.0,0.99997,0.0,0.00213]
[1779502317016,57.87,75403.63,0.0,0.99997,0.0,0.00213]
[1779502322054,57.87,75408.75,0.0,0.99997,0.0,0.0021]
[1779502324070,57.87,75411.97,0.0,0.99998,0.0,0.00207]
[1779502329373,57.87,75412.26,0.0,0.99998,0.0,0.00207]
[1779502335147,57.87,75414.85,0.0,0.99998,0.0,0.00205]
[1779502340183,57.87,75416.23,0.0,0.99998,0.0,0.00204]
[1779502345220,57.87,75417.34,0.0,0.99998,0.0,0.00203]
[1779502350252,57.87,75417.81,0.0,0.99998,0.0,0.00203]
[1779502351260,57.87,75415.72,0.0,0.99998,0.0,0.00199]
[1779502356294,57.87,75417.98,0.0,0.99998,0.0,0.00198]
[1779502361330,57.87,75415.79,0.0,0.99998,0.0,0.00199]
[1779502366366,57.87,75416.34,0.0,0.99998,0.0,0.00199]
[1779502371399,57.87,75416.76,0.0,0.99998,0.0,0.00199]
[1779502376439,57.87,75416.93,0.0,0.99998,0.0,0.00198]
[1779502382480,57.87,75417.17,0.0,0.99998,0.0,0.00198]
[1779502386511,57.87,75423.1,0.0,0.99998,0.0,0.00194]
[1779502387514,57.87,75426.74,0.0,0.99998,0.0,0.00191]
[1779502389796,57.87,75431.65,0.0,0.99998,0.0,0.00188]
[1779502391547,57.87,75436.9,0.0,0.99998,0.0,0.00185]
[1779502393561,57.87,75437.26,0.0,0.99998,0.0,0.00184]
[1779502397589,57.87,75457.18,0.0,0.99998,0.0,0.00171]
[1779502398596,57.87,75460.34,0.0,0.99998,0.0,0.00169]
[1779502399865,57.87,75453.97,0.0,0.99998,0.0,0.00173]
[1779502405646,57.87,75449.96,0.0,0.99998,0.0,0.00176]
[1779502411687,57.87,75447.93,0.0,0.99998,0.0,0.00173]
[1779502416725,57.87,75448.75,0.0,0.99998,0.0,0.00172]
[1779502422767,57.87,75448.3,0.0,0.99998,0.0,0.00173]
[1779502428809,57.87,75449.05,0.0,0.99998,0.0,0.00172]
[1779502434851,57.87,75449.02,0.0,0.99998,0.0,0.00172]
[1779502440153,57.87,75448.38,0.0,0.99998,0.0,0.00173]
[1779502445930,57.87,75452.73,0.0,0.99998,0.0,0.0017]
[1779502450965,57.87,75450.63,0.0,0.99998,0.0,0.00171]
[1779502456000,57.87,75453.3,0.0,0.99998,0.0,0.00169]
[1779502463049,57.87,75455.06,0.0,0.99998,0.0,0.00168]
[1779502468085,57.87,75455.03,0.0,0.99998,0.0,0.00168]
[1779502473119,57.87,75454.26,0.0,0.99998,0.0,0.00165]
[1779502478154,57.87,75457.53,0.0,0.99998,0.0,0.00163]
[1779502485204,57.87,75458.9,0.0,0.99998,0.0,0.00162]
[1779502490506,57.87,75459.48,0.0,0.99998,0.0,0.00161]
[1779502494539,57.87,75377.58,0.0,0.99997,0.0,0.00217]
[1779502495281,57.87,75377.73,0.0,0.99997,0.0,0.00217]
[1779502496290,57.87,75372.07,0.0,0.99997,0.0,0.00222]
[1779502497295,57.87,75373.9,0.0,0.99997,0.0,0.0022]
[1779502498302,57.87,75379.08,0.0,0.99997,0.0,0.00216]
[1779502499309,57.87,75384.94,0.0,0.99997,0.0,0.00212]
[1779502500317,57.87,75392.29,0.0,0.99998,0.0,0.00206]
[1779502501324,57.87,75394.57,0.0,0.99998,0.0,0.00205]
[1779502506359,57.87,75397.82,0.0,0.99998,0.0,0.00202]
[1779502510387,57.87,75403.63,0.0,0.99998,0.0,0.00198]
[1779502511398,57.87,75406.85,0.0,0.99998,0.0,0.00196]
[1779502516429,57.87,75408.55,0.0,0.99998,0.0,0.00194]
[1779502521465,57.87,75408.97,0.0,0.99998,0.0,0.00194]
[1779502526500,57.87,75410.75,0.0,0.99998,0.0,0.00193]
[1779502531535,57.87,75412.23,0.0,0.99998,0.0,0.00187]
[1779502536571,57.87,75413.64,0.0,0.99998,0.0,0.00186]
[1779502541605,57.87,75414.01,0.0,0.99998,0.0,0.00186]
[1779502546645,57.87,75413.33,0.0,0.99998,0.0,0.00186]
[1779502551682,57.87,75430.81,0.0,0.99998,0.0,0.00175]
[1779502552690,57.87,75443.26,0.0,0.99998,0.0,0.00167]
[1779502554969,57.87,75453.89,0.0,0.99998,0.0,0.00161]
[1779502560746,57.87,75454.89,0.0,0.99998,0.0,0.0016]
[1779502565781,57.87,75455.94,0.0,0.99998,0.0,0.00159]
[1779502570817,57.87,75459.17,0.0,0.99998,0.0,0.00158]
[1779502575854,57.87,75459.18,0.0,0.99998,0.0,0.00158]
[1779502580888,57.87,75460.12,0.0,0.99998,0.0,0.00157]
[1779502585924,57.87,75460.21,0.0,0.99998,0.0,0.00157]
[1779502590958,57.87,75462.19,0.0,0.99998,0.0,0.00156]
[1779502595994,57.87,75461.76,0.0,0.99998,0.0,0.00152]
[1779502602039,57.87,75460.99,0.0,0.99998,0.0,0.00152]
[1779502607072,57.87,75460.62,0.0,0.99998,0.0,0.00153]
[1779502609086,57.87,75467.42,0.0,0.99998,0.0,0.00149]
[1779502614122,57.87,75463.05,0.0,0.99998,0.0,0.00151]
[1779502619156,57.87,75464.09,0.0,0.99998,0.0,0.00151]
[1779502624191,57.87,75464.94,0.0,0.99998,0.0,0.0015]
[1779502629229,57.87,75472.41,0.0,0.99998,0.0,0.00146]
[1779502634262,57.87,75473.23,0.0,0.99998,0.0,0.00146]
[1779502638290,57.87,75465.97,0.0,0.99998,0.0,0.0015]
[1779502643326,57.87,75465.58,0.0,0.99998,0.0,0.0015]
[1779502648361,57.87,75462.91,0.0,0.99998,0.0,0.00151]
[1779502655678,57.87,75462.49,0.0,0.99998,0.0,0.00148]
[1779502661452,57.87,75462.83,0.0,0.99998,0.0,0.00147]
[1779502667495,57.87,75462.47,0.0,0.99998,0.0,0.00148]
[1779502672530,57.87,75459.64,0.0,0.99998,0.0,0.00149]
[1779502674543,57.87,75454.96,0.0,0.99998,0.0,0.00152]
[1779502679583,57.87,75455.4,0.0,0.99998,0.0,0.00152]
[1779502684616,57.87,75455.51,0.0,0.99998,0.0,0.00152]
[1779502686629,57.87,75460.96,0.0,0.99998,0.0,0.00148]
[1779502691665,57.87,75460.94,0.0,0.99998,0.0,0.00149]
[1779502696700,57.87,75460.39,0.0,0.99998,0.0,0.00149]
[1779502701734,57.87,75457.31,0.0,0.99998,0.0,0.00151]
[1779502706769,57.87,75457.77,0.0,0.99998,0.0,0.0015]
[1779502709790,57.87,75452.73,0.0,0.99998,0.0,0.00153]
[1779502715832,57.87,75452.53,0.0,0.99998,0.0,0.00149]
[1779502721874,57.87,75453.24,0.0,0.99998,0.0,0.00149]
[1779502723889,57.87,75447.57,0.0,0.99998,0.0,0.00152]
[1779502724896,57.87,75424.63,0.0,0.99998,0.0,0.00165]
[1779502725903,57.87,75424.87,0.0,0.99998,0.0,0.00165]
[1779502730937,57.87,75426.54,0.0,0.99998,0.0,0.00164]
[1779502734975,57.87,75415.46,0.0,0.99998,0.0,0.00171]
[1779502736243,57.87,75410.82,0.0,0.99998,0.0,0.00174]
[1779502742027,57.87,75409.52,0.0,0.99998,0.0,0.00175]
[1779502747061,57.87,75409.14,0.0,0.99998,0.0,0.00175]
[1779502752134,57.87,75408.29,0.0,0.99998,0.0,0.00176]
[1779502754135,57.87,75416.82,0.0,0.99998,0.0,0.0017]
[1779502756383,57.87,75422.63,0.0,0.99998,0.0,0.00167]
[1779502762190,57.87,75426.53,0.0,0.99998,0.0,0.00164]
[1779502767224,57.87,75425.03,0.0,0.99998,0.0,0.00165]
[1779502772259,57.87,75423.4,0.0,0.99998,0.0,0.00162]
[1779502783338,57.87,75424.68,0.0,0.99998,0.0,0.00161]
[1779502790387,57.87,75424.75,0.0,0.99998,0.0,0.00161]
[1779502796663,57.87,75424.78,0.0,0.99998,0.0,0.00161]
[1779502802472,57.87,75427.1,0.0,0.99998,0.0,0.0016]
[1779502807507,57.87,75426.62,0.0,0.99998,0.0,0.0016]
[1779502813551,57.87,75426.45,0.0,0.99998,0.0,0.0016]
[1779502818585,57.87,75427.46,0.0,0.99998,0.0,0.00159]
[1779502823620,57.87,75432.02,0.0,0.99998,0.0,0.00157]
[1779502826876,57.87,75437.31,0.0,0.99998,0.0,0.00154]
[1779502832684,57.87,75434.08,0.0,0.99998,0.0,0.00152]
[1779502834697,57.87,75431.36,0.0,0.99998,0.0,0.00153]
[1779502839733,57.87,75431.73,0.0,0.99998,0.0,0.00153]
[1779502845778,57.87,75430.36,0.0,0.99998,0.0,0.00154]
[1779502851820,57.87,75426.97,0.0,0.99998,0.0,0.00156]
[1779502855848,57.87,75420.5,0.0,0.99998,0.0,0.00159]
[1779502860883,57.87,75419.96,0.0,0.99998,0.0,0.0016]
[1779502866925,57.87,75419.63,0.0,0.99998,0.0,0.0016]
[1779502874983,57.87,75417.73,0.0,0.99998,0.0,0.00161]
[1779502880020,57.87,75417.81,0.0,0.99998,0.0,0.00161]
[1779502887297,57.87,75417.68,0.0,0.99998,0.0,0.00161]
[1779502895147,57.87,75415.25,0.0,0.99998,0.0,0.00158]
[1779502901188,57.87,75413.91,0.0,0.99998,0.0,0.00159]
[1779502907437,57.87,75414.99,0.0,0.99998,0.0,0.00158]
[1779502913273,57.87,75412.02,0.0,0.99998,0.0,0.0016]
[1779502918311,57.87,75410.26,0.0,0.99998,0.0,0.00161]
[1779502920322,57.87,75403.89,0.0,0.99998,0.0,0.00165]
[1779502925357,57.87,75402.6,0.0,0.99998,0.0,0.00166]
[1779502930392,57.87,75407.08,0.0,0.99998,0.0,0.00163]
[1779502935429,57.87,75403.64,0.0,0.99998,0.0,0.00165]
[1779502937648,57.87,75410.57,0.0,0.99998,0.0,0.00161]
[1779502941476,57.87,75412.2,0.0,0.99998,0.0,0.0016]
[1779502946514,57.87,75412.42,0.0,0.99998,0.0,0.0016]
[1779502947734,57.87,75404.2,0.0,0.99998,0.0,0.00165]
[1779502953564,57.87,75404.49,0.0,0.99998,0.0,0.0016]
[1779502961620,57.87,75405.8,0.0,0.99998,0.0,0.0016]
[1779502966655,57.87,75406.8,0.0,0.99998,0.0,0.00159]
[1779502971691,57.87,75411.56,0.0,0.99998,0.0,0.00156]
[1779502974711,57.87,75412.45,0.0,0.99998,0.0,0.00156]
[1779502980753,57.87,75412.6,0.0,0.99998,0.0,0.00156]
[1779502985789,57.87,75413.64,0.0,0.99998,0.0,0.00155]
[1779502990823,57.87,75416.82,0.0,0.99998,0.0,0.00153]
[1779502995859,57.87,75416.79,0.0,0.99998,0.0,0.00153]
[1779503002906,57.87,75416.74,0.0,0.99998,0.0,0.00153]
[1779503008154,57.87,75416.52,0.0,0.99998,0.0,0.00153]
[1779503014995,57.87,75416.36,0.0,0.99998,0.0,0.00149]
[1779503021037,57.87,75416.15,0.0,0.99998,0.0,0.0015]
[1779503022049,57.87,75423.99,0.0,0.99998,0.0,0.00145]
[1779503023051,57.87,75431.25,0.0,0.99998,0.0,0.00141]
[1779503024058,57.87,75429.35,0.0,0.99998,0.0,0.00142]
[1779503030099,57.87,75431.01,0.0,0.99998,0.0,0.00141]
[1779503032113,57.87,75425.78,0.0,0.99998,0.0,0.00144]
[1779503037149,57.87,75428.03,0.0,0.99998,0.0,0.00143]
[1779503042185,57.87,75428.54,0.0,0.99998,0.0,0.00143]
[1779503049237,57.87,75427.52,0.0,0.99998,0.0,0.00143]
[1779503056283,57.87,75428.06,0.0,0.99998,0.0,0.00143]
[1779503063333,57.87,75430.21,0.0,0.99998,0.0,0.00142]
[1779503068575,57.87,75430.87,0.0,0.99998,0.0,0.00142]
[1779503074412,57.87,75436.38,0.0,0.99998,0.0,0.00135]
[1779503078645,57.87,75428.52,0.0,0.99998,0.0,0.00139]
[1779503085486,57.87,75430.78,0.0,0.99998,0.0,0.00138]
[1779503098785,57.87,75430.45,0.0,0.99998,0.0,0.00138]
[1779503104620,57.87,75429.75,0.0,0.99998,0.0,0.00138]
[1779503111876,57.87,75430.14,0.0,0.99998,0.0,0.00138]
[1779503115697,57.87,75435.17,0.0,0.99998,0.0,0.00136]
[1779503117712,57.87,75440.86,0.0,0.99998,0.0,0.00133]
[1779503122746,57.87,75437.64,0.0,0.99998,0.0,0.00134]
[1779503128788,57.87,75436.41,0.0,0.99998,0.0,0.00135]
[1779503132027,57.87,75430.8,0.0,0.99998,0.0,0.00134]
[1779503137871,57.87,75432.06,0.0,0.99998,0.0,0.00133]
[1779503142906,57.87,75434.15,0.0,0.99998,0.0,0.00132]
[1779503148950,57.87,75437.42,0.0,0.99998,0.0,0.00131]
[1779503154991,57.87,75437.29,0.0,0.99998,0.0,0.00131]
[1779503160030,57.87,75434.68,0.0,0.99998,0.0,0.00132]
[1779503165066,57.87,75433.54,0.0,0.99998,0.0,0.00133]
[1779503166072,57.87,75424.88,0.0,0.99998,0.0,0.00137]
[1779503167078,57.87,75421.55,0.0,0.99998,0.0,0.00139]
[1779503172302,57.87,75425.44,0.0,0.99998,0.0,0.00137]
[1779503176141,57.87,75430.46,0.0,0.99998,0.0,0.00134]
[1779503181177,57.87,75433.72,0.0,0.99998,0.0,0.00133]
[1779503186212,57.87,75433.85,0.0,0.99998,0.0,0.00133]
[1779503191246,57.87,75433.8,0.0,0.99998,0.0,0.00129]
[1779503196281,57.87,75433.72,0.0,0.99998,0.0,0.00129]
[1779503202323,57.87,75433.56,0.0,0.99998,0.0,0.00129]
[1779503207358,57.87,75433.35,0.0,0.99998,0.0,0.00129]
[1779503210379,57.87,75438.6,0.0,0.99998,0.0,0.00127]
[1779503215414,57.87,75439.12,0.0,0.99998,0.0,0.00126]
[1779503220451,57.87,75436.61,0.0,0.99998,0.0,0.00128]
[1779503221458,57.87,75430.72,0.0,0.99998,0.0,0.00131]
[1779503222465,57.87,75430.51,0.0,0.99998,0.0,0.00131]
[1779503226492,57.87,75425.5,0.0,0.99998,0.0,0.00133]
[1779503231528,57.87,75427.36,0.0,0.99998,0.0,0.00132]
[1779503236564,57.87,75426.35,0.0,0.99998,0.0,0.00133]
[1779503241598,57.87,75423.11,0.0,0.99998,0.0,0.00134]
[1779503246633,57.87,75420.24,0.0,0.99998,0.0,0.00136]
[1779503251667,57.87,75420.31,0.0,0.99998,0.0,0.00132]
[1779503256702,57.87,75419.05,0.0,0.99998,0.0,0.00133]
[1779503262933,57.87,75418.6,0.0,0.99998,0.0,0.00133]
[1779503267781,57.87,75424.02,0.0,0.99998,0.0,0.0013]
[1779503273005,57.87,75418.83,0.0,0.99998,0.0,0.00133]
[1779503278857,57.87,75418.96,0.0,0.99998,0.0,0.00133]
[1779503283892,57.87,75416.16,0.0,0.99998,0.0,0.00134]
[1779503288926,57.87,75415.71,0.0,0.99998,0.0,0.00134]
[1779503293961,57.87,75415.95,0.0,0.99998,0.0,0.00134]
[1779503298998,57.87,75416.5,0.0,0.99998,0.0,0.00134]
[1779503304031,57.87,75416.32,0.0,0.99998,0.0,0.00134]
[1779503313290,57.87,75416.32,0.0,0.99998,0.0,0.0013]
[1779503319139,57.87,75416.19,0.0,0.99998,0.0,0.0013]
[1779503325178,57.87,75416.29,0.0,0.99998,0.0,0.0013]
[1779503330215,57.87,75416.3,0.0,0.99998,0.0,0.0013]
[1779503336255,57.87,75415.79,0.0,0.99998,0.0,0.00131]
[1779503341494,57.87,75410.75,0.0,0.99998,0.0,0.00133]
[1779503351564,57.87,75410.64,0.0,0.99998,0.0,0.00133]
[1779503357406,57.87,75411.05,0.0,0.99998,0.0,0.00133]
[1779503364455,57.87,75411.31,0.0,0.99998,0.0,0.00133]
[1779503369490,57.87,75410.05,0.0,0.99998,0.0,0.00134]
[1779503378553,57.87,75409.9,0.0,0.99998,0.0,0.0013]
[1779503383587,57.87,75407.63,0.0,0.99998,0.0,0.00131]
[1779503388623,57.87,75407.77,0.0,0.99998,0.0,0.00131]
[1779503393657,57.87,75408.05,0.0,0.99998,0.0,0.00131]
[1779503398692,57.87,75407.37,0.0,0.99998,0.0,0.00131]
[1779503401917,57.87,75412.53,0.0,0.99998,0.0,0.00129]
[1779503407756,57.87,75411.11,0.0,0.99998,0.0,0.00129]
[1779503412792,57.87,75411.41,0.0,0.99998,0.0,0.00129]
[1779503417827,57.87,75412.72,0.0,0.99998,0.0,0.00129]
[1779503422863,57.87,75412.55,0.0,0.99998,0.0,0.00129]
[1779503427897,57.87,75408.65,0.0,0.99998,0.0,0.00131]
[1779503432932,57.87,75408.94,0.0,0.99998,0.0,0.00127]
[1779503437968,57.87,75407.75,0.0,0.99998,0.0,0.00127]
[1779503443005,57.87,75407.25,0.0,0.99998,0.0,0.00128]
[1779503448039,57.87,75403.98,0.0,0.99998,0.0,0.00129]
[1779503453073,57.87,75404.04,0.0,0.99998,0.0,0.00129]
[1779503458109,57.87,75398.81,0.0,0.99998,0.0,0.00132]
[1779503464159,57.87,75397.42,0.0,0.99998,0.0,0.00133]
[1779503469189,57.87,75398.36,0.0,0.99998,0.0,0.00132]
[1779503474225,57.87,75398.52,0.0,0.99998,0.0,0.00132]
[1779503480269,57.87,75396.61,0.0,0.99998,0.0,0.00133]
[1779503486309,57.87,75397.26,0.0,0.99998,0.0,0.00133]
[1779503489330,57.87,75403.7,0.0,0.99998,0.0,0.00129]
[1779503491343,57.87,75410.37,0.0,0.99999,0.0,0.00123]
[1779503496378,57.87,75410.74,0.0,0.99999,0.0,0.00123]
[1779503501414,57.87,75408.89,0.0,0.99999,0.0,0.00123]
[1779503509474,57.87,75405.73,0.0,0.99998,0.0,0.00125]
[1779503515515,57.87,75404.61,0.0,0.99998,0.0,0.00125]
[1779503520551,57.87,75404.22,0.0,0.99998,0.0,0.00126]
[1779503522764,57.87,75409.58,0.0,0.99999,0.0,0.00123]
[1779503524578,57.87,75409.98,0.0,0.99999,0.0,0.00123]
[1779503530619,57.87,75410.87,0.0,0.99999,0.0,0.00123]
[1779503535656,57.87,75413.86,0.0,0.99999,0.0,0.00121]
[1779503541697,57.87,75414.99,0.0,0.99999,0.0,0.00121]
[1779503546731,57.87,75418.56,0.0,0.99999,0.0,0.00119]
[1779503551767,57.87,75417.72,0.0,0.99999,0.0,0.00116]
[1779503556802,57.87,75417.85,0.0,0.99999,0.0,0.00116]
[1779503561837,57.87,75418.1,0.0,0.99999,0.0,0.00116]
[1779503567883,57.87,75415.34,0.0,0.99999,0.0,0.00117]
[1779503573115,57.87,75415.24,0.0,0.99999,0.0,0.00117]
[1779503578959,57.87,75416.5,0.0,0.99999,0.0,0.00117]
[1779503583994,57.87,75416.17,0.0,0.99999,0.0,0.00117]
[1779503593255,57.87,75417.35,0.0,0.99999,0.0,0.00116]
[1779503599098,57.87,75417.64,0.0,0.99999,0.0,0.00116]
[1779503603325,57.87,75423.83,0.0,0.99999,0.0,0.00113]
[1779503610176,57.87,75424.93,0.0,0.99999,0.0,0.00113]
[1779503616219,57.87,75424.85,0.0,0.99999,0.0,0.0011]
[1779503619240,57.87,75418.8,0.0,0.99999,0.0,0.00112]
[1779503624276,57.87,75418.96,0.0,0.99999,0.0,0.00112]
[1779503629309,57.87,75414.87,0.0,0.99999,0.0,0.00114]
[1779503634345,57.87,75415.34,0.0,0.99999,0.0,0.00114]
[1779503639380,57.87,75418.47,0.0,0.99999,0.0,0.00112]
[1779503644414,57.87,75419.18,0.0,0.99999,0.0,0.00112]
[1779503649450,57.87,75418.79,0.0,0.99999,0.0,0.00112]
[1779503654486,57.87,75419.35,0.0,0.99999,0.0,0.00112]
[1779503660528,57.87,75420.9,0.0,0.99999,0.0,0.00111]
[1779503666570,57.87,75420.7,0.0,0.99999,0.0,0.00111]
[1779503671606,57.87,75420.18,0.0,0.99999,0.0,0.00109]
[1779503676641,57.87,75420.2,0.0,0.99999,0.0,0.00109]
[1779503683886,57.87,75419.98,0.0,0.99999,0.0,0.00109]
[1779503689741,57.87,75410.7,0.0,0.99999,0.0,0.00113]
[1779503690748,57.87,75407.97,0.0,0.99999,0.0,0.00114]
[1779503696789,57.87,75407.84,0.0,0.99999,0.0,0.00114]
[1779503701826,57.87,75407.89,0.0,0.99999,0.0,0.00114]
[1779503706860,57.87,75407.98,0.0,0.99999,0.0,0.00114]
[1779503713909,57.87,75408.51,0.0,0.99999,0.0,0.00114]
[1779503719952,57.87,75407.87,0.0,0.99999,0.0,0.00114]
[1779503724987,57.87,75407.99,0.0,0.99999,0.0,0.00114]
[1779503732036,57.87,75408.51,0.0,0.99999,0.0,0.0011]
[1779503737072,57.87,75408.32,0.0,0.99999,0.0,0.0011]
[1779503744307,57.87,75407.75,0.0,0.99999,0.0,0.00111]
[1779503753184,57.87,75407.28,0.0,0.99999,0.0,0.00111]
[1779503760232,57.87,75406.82,0.0,0.99999,0.0,0.00111]
[1779503765268,57.87,75406.81,0.0,0.99999,0.0,0.00111]
[1779503770303,57.87,75406.82,0.0,0.99999,0.0,0.00111]
[1779503775337,57.87,75407.4,0.0,0.99999,0.0,0.00111]
[1779503780372,57.87,75409.76,0.0,0.99999,0.0,0.0011]
[1779503785407,57.87,75409.8,0.0,0.99999,0.0,0.0011]
[1779503790442,57.87,75410.05,0.0,0.99999,0.0,0.0011]
[1779503795478,57.87,75409.95,0.0,0.99999,0.0,0.00107]
[1779503800514,57.87,75409.16,0.0,0.99999,0.0,0.00107]
[1779503801521,57.87,75432.14,0.0,0.99999,0.0,0.00098]
[1779503802527,57.87,75446.43,0.0,0.99999,0.0,0.00093]
[1779503803534,57.87,75438.95,0.0,0.99999,0.0,0.00095]
[1779503804745,57.87,75433.17,0.0,0.99999,0.0,0.00097]
[1779503806555,57.87,75431.71,0.0,0.99999,0.0,0.00098]
[1779503812597,57.87,75428.74,0.0,0.99999,0.0,0.00099]
[1779503817633,57.87,75426.67,0.0,0.99999,0.0,0.001]
[1779503822668,57.87,75426.58,0.0,0.99999,0.0,0.001]
[1779503827705,57.87,75426.12,0.0,0.99999,0.0,0.001]
[1779503831733,57.87,75418.82,0.0,0.99999,0.0,0.00103]
[1779503832739,57.87,75417.27,0.0,0.99999,0.0,0.00104]
[1779503837779,57.87,75415.6,0.0,0.99999,0.0,0.00104]
[1779503842812,57.87,75415.75,0.0,0.99999,0.0,0.00104]
[1779503850868,57.87,75412.86,0.0,0.99999,0.0,0.00105]
[1779503860935,57.87,75412.52,0.0,0.99999,0.0,0.00103]
[1779503865973,57.87,75418.15,0.0,0.99999,0.0,0.001]
[1779503866980,57.87,75419.85,0.0,0.99999,0.0,0.001]
[1779503872016,57.87,75418.42,0.0,0.99999,0.0,0.001]
[1779503877055,57.87,75418.2,0.0,0.99999,0.0,0.001]
[1779503881100,57.87,75413.49,0.0,0.99999,0.0,0.00102]
[1779503886125,57.87,75414.83,0.0,0.99999,0.0,0.00102]
[1779503891154,57.87,75413.6,0.0,0.99999,0.0,0.00102]
[1779503896190,57.87,75416.06,0.0,0.99999,0.0,0.00101]
[1779503901225,57.87,75416.21,0.0,0.99999,0.0,0.00101]
[1779503909280,57.87,75416.49,0.0,0.99999,0.0,0.00101]
[1779503914315,57.87,75416.94,0.0,0.99999,0.0,0.00098]
[1779503920362,57.87,75416.89,0.0,0.99999,0.0,0.00098]
[1779503925587,57.87,75417.3,0.0,0.99999,0.0,0.00098]
[1779503935668,57.87,75417.37,0.0,0.99999,0.0,0.00098]
[1779503943520,57.87,75416.24,0.0,0.99999,0.0,0.00098]
[1779503948554,57.87,75417.41,0.0,0.99999,0.0,0.00098]
[1779503954596,57.87,75416.93,0.0,0.99999,0.0,0.00098]
[1779503959632,57.87,75417.35,0.0,0.99999,0.0,0.00098]
[1779503964667,57.87,75417.2,0.0,0.99999,0.0,0.00098]
[1779503969702,57.87,75417.17,0.0,0.99999,0.0,0.00098]
[1779503974743,57.87,75419.81,0.0,0.99999,0.0,0.00094]
[1779503976751,57.87,75424.11,0.0,0.99999,0.0,0.00092]
[1779503981787,57.87,75421.83,0.0,0.99999,0.0,0.00093]
[1779503986822,57.87,75421.77,0.0,0.99999,0.0,0.00093]
[1779503991857,57.87,75421.19,0.0,0.99999,0.0,0.00094]
[1779503996894,57.87,75420.94,0.0,0.99999,0.0,0.00094]
[1779504001928,57.87,75422.31,0.0,0.99999,0.0,0.00093]
[1779504006160,57.87,75417.09,0.0,0.99999,0.0,0.00095]
[1779504011997,57.87,75417.89,0.0,0.99999,0.0,0.00095]
[1779504017035,57.87,75420.87,0.0,0.99999,0.0,0.00094]
[1779504022074,57.87,75417.57,0.0,0.99999,0.0,0.00095]
[1779504027110,57.87,75415.11,0.0,0.99999,0.0,0.00096]
[1779504032144,57.87,75414.55,0.0,0.99999,0.0,0.00093]
[1779504037181,57.87,75414.58,0.0,0.99999,0.0,0.00093]
[1779504043223,57.87,75414.66,0.0,0.99999,0.0,0.00093]
[1779504048258,57.87,75415.1,0.0,0.99999,0.0,0.00093]
[1779504053293,57.87,75411.1,0.0,0.99999,0.0,0.00094]
[1779504058328,57.87,75410.11,0.0,0.99999,0.0,0.00095]
[1779504063364,57.87,75410.58,0.0,0.99999,0.0,0.00095]
[1779504069407,57.87,75408.16,0.0,0.99999,0.0,0.00096]
[1779504074443,57.87,75413.35,0.0,0.99999,0.0,0.00094]
[1779504079479,57.87,75411.83,0.0,0.99999,0.0,0.00094]
[1779504085521,57.87,75410.82,0.0,0.99999,0.0,0.00095]
[1779504090555,57.87,75410.84,0.0,0.99999,0.0,0.00095]
[1779504095591,57.87,75410.52,0.0,0.99999,0.0,0.00092]
[1779504100625,57.87,75410.28,0.0,0.99999,0.0,0.00092]
[1779504105660,57.87,75410.89,0.0,0.99999,0.0,0.00092]
[1779504116949,57.87,75409.98,0.0,0.99999,0.0,0.00092]
[1779504122780,57.87,75407.97,0.0,0.99999,0.0,0.00093]
[1779504127815,57.87,75412.71,0.0,0.99999,0.0,0.00091]
[1779504132850,57.87,75413.73,0.0,0.99999,0.0,0.00091]
[1779504137886,57.87,75414.24,0.0,0.99999,0.0,0.00091]
[1779504140906,57.87,75421.54,0.0,0.99999,0.0,0.00088]
[1779504143929,57.87,75422.09,0.0,0.99999,0.0,0.00088]
[1779504149972,57.87,75423.3,0.0,0.99999,0.0,0.00087]
[1779504152991,57.87,75429.25,0.0,0.99999,0.0,0.00083]
[1779504160041,57.87,75428.68,0.0,0.99999,0.0,0.00083]
[1779504166082,57.87,75428.61,0.0,0.99999,0.0,0.00083]
[1779504173135,57.87,75428.36,0.0,0.99999,0.0,0.00083]
[1779504179178,57.87,75429.74,0.0,0.99999,0.0,0.00083]
[1779504182199,57.87,75438.67,0.0,0.99999,0.0,0.0008]
[1779504183205,57.87,75441.65,0.0,0.99999,0.0,0.00079]
[1779504185219,57.87,75447.74,0.0,0.99999,0.0,0.00077]
[1779504190256,57.87,75446.76,0.0,0.99999,0.0,0.00077]
[1779504195291,57.87,75447.67,0.0,0.99999,0.0,0.00077]
[1779504200325,57.87,75447.6,0.0,0.99999,0.0,0.00077]
[1779504207582,57.87,75448.31,0.0,0.99999,0.0,0.00077]
[1779504213417,57.87,75448.18,0.0,0.99999,0.0,0.00075]
[1779504218451,57.87,75447.94,0.0,0.99999,0.0,0.00075]
[1779504223487,57.87,75446.66,0.0,0.99999,0.0,0.00075]
[1779504229529,57.87,75445.69,0.0,0.99999,0.0,0.00075]
[1779504234563,57.87,75442.29,0.0,0.99999,0.0,0.00076]
[1779504239598,57.87,75441.89,0.0,0.99999,0.0,0.00076]
[1779504244633,57.87,75443.38,0.0,0.99999,0.0,0.00076]
[1779504249670,57.87,75444.06,0.0,0.99999,0.0,0.00076]
[1779504254703,57.87,75444.71,0.0,0.99999,0.0,0.00076]
[1779504259740,57.87,75445.54,0.0,0.99999,0.0,0.00075]
[1779504264775,57.87,75445.38,0.0,0.99999,0.0,0.00075]
[1779504270816,57.87,75445.4,0.0,0.99999,0.0,0.00075]
[1779504275851,57.87,75446.17,0.0,0.99999,0.0,0.00073]
[1779504280886,57.87,75445.92,0.0,0.99999,0.0,0.00073]
[1779504283915,57.87,75437.24,0.0,0.99999,0.0,0.00075]
[1779504286935,57.87,75432.3,0.0,0.99999,0.0,0.00077]
[1779504289957,57.87,75417.85,0.0,0.99999,0.0,0.00082]
[1779504290964,57.87,75414.1,0.0,0.99999,0.0,0.00083]
[1779504293986,57.87,75411.87,0.0,0.99999,0.0,0.00084]
[1779504298216,57.87,75419.92,0.0,0.99999,0.0,0.00081]
[1779504300031,57.87,75421.64,0.0,0.99999,0.0,0.0008]
[1779504305065,57.87,75423.91,0.0,0.99999,0.0,0.0008]
[1779504310100,57.87,75422.66,0.0,0.99999,0.0,0.0008]
[1779504315136,57.87,75424.87,0.0,0.99999,0.0,0.00079]
[1779504320170,57.87,75424.63,0.0,0.99999,0.0,0.00079]
[1779504328427,57.87,75424.09,0.0,0.99999,0.0,0.0008]
[1779504331247,57.87,75430.24,0.0,0.99999,0.0,0.00075]
[1779504332255,57.87,75431.79,0.0,0.99999,0.0,0.00075]
[1779504337289,57.87,75427.42,0.0,0.99999,0.0,0.00076]
[1779504342324,57.87,75424.91,0.0,0.99999,0.0,0.00077]
[1779504347363,57.87,75424.15,0.0,0.99999,0.0,0.00077]
[1779504352395,57.87,75424.43,0.0,0.99999,0.0,0.00077]
[1779504357431,57.87,75419.35,0.0,0.99999,0.0,0.00079]
[1779504362465,57.87,75419.12,0.0,0.99999,0.0,0.00079]
[1779504367501,57.87,75418.35,0.0,0.99999,0.0,0.00079]
[1779504372535,57.87,75419.91,0.0,0.99999,0.0,0.00078]
[1779504376565,57.87,75426.25,0.0,0.99999,0.0,0.00077]
[1779504382606,57.87,75426.3,0.0,0.99999,0.0,0.00076]
[1779504387643,57.87,75430.37,0.0,0.99999,0.0,0.00075]
[1779504392676,57.87,75429.93,0.0,0.99999,0.0,0.00073]
[1779504397711,57.87,75430.33,0.0,0.99999,0.0,0.00073]
[1779504402746,57.87,75431.58,0.0,0.99999,0.0,0.00073]
[1779504407781,57.87,75431.67,0.0,0.99999,0.0,0.00073]
[1779504412819,57.87,75431.93,0.0,0.99999,0.0,0.00073]
[1779504417851,57.87,75432.75,0.0,0.99999,0.0,0.00072]
[1779504422886,57.87,75436.72,0.0,0.99999,0.0,0.00071]
[1779504427921,57.87,75440.85,0.0,0.99999,0.0,0.0007]
[1779504432958,57.87,75442.69,0.0,0.99999,0.0,0.00069]
[1779504437992,57.87,75443.01,0.0,0.99999,0.0,0.00069]
[1779504444034,57.87,75441.46,0.0,0.99999,0.0,0.0007]
[1779504449274,57.87,75440.43,0.0,0.99999,0.0,0.0007]
[1779504455113,57.87,75440.58,0.0,0.99999,0.0,0.00068]
[1779504463168,57.87,75439.37,0.0,0.99999,0.0,0.00068]
[1779504469414,57.87,75438.74,0.0,0.99999,0.0,0.00068]
[1779504475252,57.87,75439.21,0.0,0.99999,0.0,0.00068]
[1779504479484,57.87,75443.48,0.0,0.99999,0.0,0.00067]
[1779504485323,57.87,75447.25,0.0,0.99999,0.0,0.00066]
[1779504490358,57.87,75447.08,0.0,0.99999,0.0,0.00066]
[1779504495393,57.87,75443.56,0.0,0.99999,0.0,0.00067]
[1779504500428,57.87,75446.65,0.0,0.99999,0.0,0.00066]
[1779504505462,57.87,75449.94,0.0,0.99999,0.0,0.00065]
[1779504510499,57.87,75451.0,0.0,0.99999,0.0,0.00065]
[1779504515536,57.87,75452.15,0.0,0.99999,0.0,0.00063]
[1779504520570,57.87,75453.1,0.0,0.99999,0.0,0.00063]
[1779504525608,57.87,75453.67,0.0,0.99999,0.0,0.00062]
[1779504531651,57.87,75454.26,0.0,0.99999,0.0,0.00062]
[1779504533664,57.87,75459.62,0.0,0.99999,0.0,0.00061]
[1779504538699,57.87,75461.05,0.0,0.99999,0.0,0.00061]
[1779504542727,57.87,75455.82,0.0,0.99999,0.0,0.00062]
[1779504544743,57.87,75456.91,0.0,0.99999,0.0,0.00062]
[1779504547763,57.87,75462.24,0.0,0.99999,0.0,0.0006]
[1779504554812,57.87,75463.35,0.0,0.99999,0.0,0.0006]
[1779504560854,57.87,75463.72,0.0,0.99999,0.0,0.0006]
[1779504565888,57.87,75467.5,0.0,0.99999,0.0,0.00059]
[1779504570116,57.87,75471.44,0.0,0.99999,0.0,0.00058]
[1779504572937,57.87,75476.49,0.0,0.99999,0.0,0.00055]
[1779504577973,57.87,75475.13,0.0,0.99999,0.0,0.00055]
[1779504589051,57.87,75475.7,0.0,0.99999,0.0,0.00055]
[1779504594085,57.87,75476.16,0.0,0.99999,0.0,0.00055]
[1779504599121,57.87,75475.77,0.0,0.99999,0.0,0.00055]
[1779504604154,57.87,75472.29,0.0,0.99999,0.0,0.00056]
[1779504609190,57.87,75473.76,0.0,0.99999,0.0,0.00056]
[1779504614225,57.87,75474.38,0.0,0.99999,0.0,0.00056]
[1779504620470,57.87,75474.12,0.0,0.99999,0.0,0.00056]
[1779504626309,57.87,75472.49,0.0,0.99999,0.0,0.00056]
[1779504628324,57.87,75467.7,0.0,0.99999,0.0,0.00057]
[1779504631344,57.87,75464.36,0.0,0.99999,0.0,0.00056]
[1779504636384,57.87,75463.51,0.0,0.99999,0.0,0.00056]
[1779504642422,57.87,75464.19,0.0,0.99999,0.0,0.00056]
[1779504648464,57.87,75464.69,0.0,0.99999,0.0,0.00056]
[1779504654507,57.87,75465.58,0.0,0.99999,0.0,0.00056]
[1779504660752,57.87,75466.29,0.0,0.99999,0.0,0.00056]
[1779504666592,57.87,75467.39,0.0,0.99999,0.0,0.00055]
[1779504671626,57.87,75467.72,0.0,0.99999,0.0,0.00055]
[1779504675659,57.87,75473.7,0.0,0.99999,0.0,0.00054]
[1779504677674,57.87,75476.35,0.0,0.99999,0.0,0.00053]
[1779504682708,57.87,75476.17,0.0,0.99999,0.0,0.00053]
[1779504687743,57.87,75478.37,0.0,0.99999,0.0,0.00053]
[1779504692778,57.87,75480.43,0.0,0.99999,0.0,0.00051]
[1779504697812,57.87,75483.31,0.0,0.99999,0.0,0.0005]
[1779504702848,57.87,75482.69,0.0,0.99999,0.0,0.0005]
[1779504708890,57.87,75483.1,0.0,0.99999,0.0,0.0005]
[1779504713925,57.87,75479.92,0.0,0.99999,0.0,0.00051]
[1779504718960,57.87,75480.25,0.0,0.99999,0.0,0.00051]
[1779504723996,57.87,75479.9,0.0,0.99999,0.0,0.00051]
[1779504729031,57.87,75481.13,0.0,0.99999,0.0,0.00051]
[1779504734066,57.87,75480.22,0.0,0.99999,0.0,0.00051]
[1779504739101,57.87,75481.0,0.0,0.99999,0.0,0.00051]
[1779504744138,57.87,75479.86,0.0,0.99999,0.0,0.00051]
[1779504751384,57.87,75480.78,0.0,0.99999,0.0,0.00049]
[1779504757228,57.87,75481.64,0.0,0.99999,0.0,0.00049]
[1779504763269,57.87,75485.34,0.0,0.99999,0.0,0.00048]
[1779504768305,57.87,75487.13,0.0,0.99999,0.0,0.00048]
[1779504773339,57.87,75490.69,0.0,0.99999,0.0,0.00047]
[1779504778374,57.87,75486.86,0.0,0.99999,0.0,0.00048]
[1779504783408,57.87,75486.97,0.0,0.99999,0.0,0.00048]
[1779504788444,57.87,75486.67,0.0,0.99999,0.0,0.00048]
[1779504793479,57.87,75485.83,0.0,0.99999,0.0,0.00048]
[1779504798519,57.87,75489.07,0.0,0.99999,0.0,0.00047]
[1779504801734,57.87,75483.57,0.0,0.99999,0.0,0.00049]
[1779504807582,57.87,75483.12,0.0,0.99999,0.0,0.00049]
[1779504818659,57.87,75483.65,0.0,0.99999,0.0,0.00047]
[1779504828730,57.87,75484.21,0.0,0.99999,0.0,0.00047]
[1779504833764,57.87,75485.36,0.0,0.99999,0.0,0.00047]
[1779504838799,57.87,75485.8,0.0,0.99999,0.0,0.00047]
[1779504843834,57.87,75487.35,0.0,0.99999,0.0,0.00046]
[1779504848869,57.87,75488.31,0.0,0.99999,0.0,0.00046]
[1779504855918,57.87,75488.48,0.0,0.99999,0.0,0.00046]
[1779504862154,57.87,75487.95,0.0,0.99999,0.0,0.00046]
[1779504865989,57.87,75482.26,0.0,0.99999,0.0,0.00047]
[1779504871023,57.87,75482.32,0.0,0.99999,0.0,0.00046]
[1779504876063,57.87,75482.81,0.0,0.99999,0.0,0.00046]
[1779504882104,57.87,75483.63,0.0,0.99999,0.0,0.00045]
[1779504888148,57.87,75483.87,0.0,0.99999,0.0,0.00045]
[1779504893184,57.87,75483.64,0.0,0.99999,0.0,0.00045]
[1779504899223,57.87,75484.47,0.0,0.99999,0.0,0.00045]
[1779504904258,57.87,75480.48,0.0,0.99999,0.0,0.00046]
[1779504905266,57.87,75478.27,0.0,0.99999,0.0,0.00046]
[1779504910301,57.87,75478.41,0.0,0.99999,0.0,0.00046]
[1779504915334,57.87,75479.72,0.0,0.99999,0.0,0.00046]
[1779504922574,57.87,75480.26,0.0,0.99999,0.0,0.00046]
[1779504926412,57.87,75473.72,0.0,0.99999,0.0,0.00047]
[1779504932646,57.87,75472.87,0.0,0.99999,0.0,0.00046]
[1779504935475,57.87,75478.69,0.0,0.99999,0.0,0.00045]
[1779504937490,57.87,75486.03,0.0,0.99999,0.0,0.00043]
[1779504942716,57.87,75490.12,0.0,0.99999,0.0,0.00043]
[1779504948569,57.87,75489.6,0.0,0.99999,0.0,0.00043]
[1779504952786,57.87,75496.92,0.0,1.0,0.0,0.00042]
[1779504958639,57.87,75494.91,0.0,1.0,0.0,0.00042]
[1779504965688,57.87,75494.66,0.0,1.0,0.0,0.00042]
[1779504970724,57.87,75493.96,0.0,0.99999,0.0,0.00042]
[1779504975760,57.87,75498.78,0.0,1.0,0.0,0.00041]
[1779504980795,57.87,75500.48,0.0,1.0,0.0,0.00041]
[1779504985834,57.87,75500.56,0.0,1.0,0.0,0.00041]
[1779504993069,57.87,75500.85,0.0,1.0,0.0,0.00039]
[1779504998924,57.87,75502.07,0.0,1.0,0.0,0.00039]
[1779505003959,57.87,75502.23,0.0,1.0,0.0,0.00039]
[1779505008995,57.87,75502.2,0.0,1.0,0.0,0.00039]
[1779505014032,57.87,75502.07,0.0,1.0,0.0,0.00039]
[1779505019066,57.87,75502.5,0.0,1.0,0.0,0.00039]
[1779505024101,57.87,75502.19,0.0,1.0,0.0,0.00039]
[1779505029137,57.87,75501.63,0.0,1.0,0.0,0.00039]
[1779505036185,57.87,75500.68,0.0,1.0,0.0,0.0004]
[1779505041223,57.87,75499.61,0.0,1.0,0.0,0.0004]
[1779505043234,57.87,75505.6,0.0,1.0,0.0,0.00039]
[1779505048272,57.87,75507.09,0.0,1.0,0.0,0.00038]
[1779505053304,57.87,75508.08,0.0,1.0,0.0,0.00037]
[1779505060353,57.87,75507.54,0.0,1.0,0.0,0.00037]
[1779505065389,57.87,75507.58,0.0,1.0,0.0,0.00037]
[1779505070423,57.87,75506.74,0.0,1.0,0.0,0.00037]
[1779505075458,57.87,75501.19,0.0,1.0,0.0,0.00038]
[1779505080493,57.87,75497.74,0.0,1.0,0.0,0.00039]
[1779505085529,57.87,75498.42,0.0,1.0,0.0,0.00039]
[1779505090563,57.87,75498.28,0.0,1.0,0.0,0.00039]
[1779505095598,57.87,75497.38,0.0,1.0,0.0,0.00039]
[1779505100633,57.87,75498.19,0.0,1.0,0.0,0.00039]
[1779505109696,57.87,75497.54,0.0,1.0,0.0,0.00039]
[1779505116746,57.87,75497.39,0.0,1.0,0.0,0.00037]
[1779505121781,57.87,75497.37,0.0,1.0,0.0,0.00037]
[1779505126816,57.87,75498.0,0.0,1.0,0.0,0.00037]
[1779505131851,57.87,75493.36,0.0,1.0,0.0,0.00038]
[1779505136886,57.87,75492.07,0.0,1.0,0.0,0.00038]
[1779505139908,57.87,75486.03,0.0,1.0,0.0,0.00039]
[1779505144943,57.87,75486.77,0.0,1.0,0.0,0.00039]
[1779505150985,57.87,75485.86,0.0,1.0,0.0,0.00039]
[1779505156020,57.87,75487.0,0.0,1.0,0.0,0.00039]
[1779505163075,57.87,75488.19,0.0,1.0,0.0,0.00039]
[1779505168110,57.87,75492.45,0.0,1.0,0.0,0.00038]
[1779505173146,57.87,75491.8,0.0,1.0,0.0,0.00037]
[1779505178181,57.87,75491.67,0.0,1.0,0.0,0.00037]
[1779505183216,57.87,75490.89,0.0,1.0,0.0,0.00037]
[1779505188251,57.87,75490.3,0.0,1.0,0.0,0.00037]
[1779505193287,57.87,75488.93,0.0,1.0,0.0,0.00037]
[1779505199330,57.87,75489.55,0.0,1.0,0.0,0.00037]
[1779505202384,57.87,75483.15,0.0,1.0,0.0,0.00038]
[1779505204399,57.87,75481.31,0.0,1.0,0.0,0.00039]
[1779505209433,57.87,75481.69,0.0,1.0,0.0,0.00039]
[1779505214618,57.87,75481.7,0.0,1.0,0.0,0.00039]
[1779505220511,57.87,75482.43,0.0,1.0,0.0,0.00039]
[1779505225547,57.87,75484.18,0.0,1.0,0.0,0.00038]
[1779505230580,57.87,75492.39,0.0,1.0,0.0,0.00037]
[1779505233601,57.87,75493.93,0.0,1.0,0.0,0.00035]
[1779505238638,57.87,75494.92,0.0,1.0,0.0,0.00035]
[1779505242665,57.87,75500.23,0.0,1.0,0.0,0.00035]
[1779505247700,57.87,75501.3,0.0,1.0,0.0,0.00034]
[1779505253742,57.87,75500.78,0.0,1.0,0.0,0.00034]
[1779505258777,57.87,75500.57,0.0,1.0,0.0,0.00034]
[1779505261806,57.87,75491.93,0.0,1.0,0.0,0.00036]
[1779505266834,57.87,75494.07,0.0,1.0,0.0,0.00035]
[1779505271868,57.87,75494.97,0.0,1.0,0.0,0.00035]
[1779505276903,57.87,75495.09,0.0,1.0,0.0,0.00035]
[1779505279925,57.87,75500.84,0.0,1.0,0.0,0.00034]
[1779505285110,57.87,75499.84,0.0,1.0,0.0,0.00035]
[1779505291002,57.87,75501.39,0.0,1.0,0.0,0.00033]
[1779505296037,57.87,75501.29,0.0,1.0,0.0,0.00033]
[1779505301072,57.87,75501.9,0.0,1.0,0.0,0.00033]
[1779505306107,57.87,75504.09,0.0,1.0,0.0,0.00033]
[1779505311143,57.87,75508.48,0.0,1.0,0.0,0.00032]
[1779505316177,57.87,75509.96,0.0,1.0,0.0,0.00032]
[1779505321213,57.87,75509.78,0.0,1.0,0.0,0.00032]
[1779505329273,57.87,75510.28,0.0,1.0,0.0,0.00032]
[1779505335465,57.87,75515.39,0.0,1.0,0.0,0.00031]
[1779505343371,57.87,75515.45,0.0,1.0,0.0,0.00031]
[1779505351577,57.87,75515.75,0.0,1.0,0.0,0.0003]
[1779505360491,57.87,75516.95,0.0,1.0,0.0,0.0003]
[1779505365528,57.87,75515.2,0.0,1.0,0.0,0.0003]
[1779505370561,57.87,75512.47,0.0,1.0,0.0,0.00031]
[1779505376604,57.87,75513.71,0.0,1.0,0.0,0.0003]
[1779505381640,57.87,75513.16,0.0,1.0,0.0,0.0003]
[1779505386673,57.87,75514.64,0.0,1.0,0.0,0.0003]
[1779505391708,57.87,75511.74,0.0,1.0,0.0,0.00031]
[1779505395736,57.87,75516.91,0.0,1.0,0.0,0.0003]
[1779505400771,57.87,75516.13,0.0,1.0,0.0,0.0003]
[1779505405806,57.87,75511.15,0.0,1.0,0.0,0.00031]
[1779505410857,57.87,75505.53,0.0,1.0,0.0,0.00031]
[1779505411849,57.87,75502.79,0.0,1.0,0.0,0.00031]
[1779505416884,57.87,75503.78,0.0,1.0,0.0,0.00031]
[1779505422926,57.87,75504.53,0.0,1.0,0.0,0.0003]
[1779505428111,57.87,75507.19,0.0,1.0,0.0,0.0003]
[1779505438181,57.87,75508.36,0.0,1.0,0.0,0.0003]
[1779505443066,57.87,75514.92,0.0,1.0,0.0,0.00029]
[1779505448251,57.87,75518.55,0.0,1.0,0.0,0.00029]
[1779505454143,57.87,75519.5,0.0,1.0,0.0,0.00029]
[1779505459178,57.87,75522.96,0.0,1.0,0.0,0.00028]
[1779505464213,57.87,75523.0,0.0,1.0,0.0,0.00028]
[1779505469248,57.87,75523.32,0.0,1.0,0.0,0.00028]
[1779505476298,57.87,75522.63,0.0,1.0,0.0,0.00027]
[1779505482339,57.87,75522.52,0.0,1.0,0.0,0.00027]
[1779505488532,57.87,75522.58,0.0,1.0,0.0,0.00027]
[1779505494423,57.87,75522.77,0.0,1.0,0.0,0.00027]
[1779505502480,57.87,75522.95,0.0,1.0,0.0,0.00027]
[1779505508672,57.87,75522.22,0.0,1.0,0.0,0.00027]
[1779505514566,57.87,75522.44,0.0,1.0,0.0,0.00027]
[1779505519603,57.87,75524.18,0.0,1.0,0.0,0.00027]
[1779505524636,57.87,75526.02,0.0,1.0,0.0,0.00027]
[1779505530678,57.87,75525.73,0.0,1.0,0.0,0.00027]
[1779505535714,57.87,75527.8,0.0,1.0,0.0,0.00026]
[1779505540749,57.87,75526.8,0.0,1.0,0.0,0.00026]
[1779505546792,57.87,75525.67,0.0,1.0,0.0,0.00026]
[1779505551826,57.87,75524.24,0.0,1.0,0.0,0.00026]
[1779505556861,57.87,75523.37,0.0,1.0,0.0,0.00026]
[1779505561896,57.87,75523.7,0.0,1.0,0.0,0.00026]
[1779505569097,57.87,75523.62,0.0,1.0,0.0,0.00026]
[1779505573979,57.87,75516.32,0.0,1.0,0.0,0.00027]
[1779505574988,57.87,75514.26,0.0,1.0,0.0,0.00027]
[1779505579176,57.87,75519.35,0.0,1.0,0.0,0.00027]
[1779505585058,57.87,75520.27,0.0,1.0,0.0,0.00026]
[1779505590093,57.87,75521.66,0.0,1.0,0.0,0.00026]
[1779505594125,57.87,75516.06,0.0,1.0,0.0,0.00026]
[1779505599316,57.87,75513.0,0.0,1.0,0.0,0.00026]
[1779505605200,57.87,75513.87,0.0,1.0,0.0,0.00026]
[1779505611244,57.87,75513.43,0.0,1.0,0.0,0.00026]
[1779505616277,57.87,75513.85,0.0,1.0,0.0,0.00026]
[1779505622477,57.87,75513.21,0.0,1.0,0.0,0.00026]
[1779505628362,57.87,75511.57,0.0,1.0,0.0,0.00027]
[1779505633554,57.87,75511.75,0.0,1.0,0.0,0.00027]
[1779505641453,57.87,75511.75,0.0,1.0,0.0,0.00027]
[1779505646488,57.87,75511.51,0.0,1.0,0.0,0.00027]
[1779505651522,57.87,75511.34,0.0,1.0,0.0,0.00026]
[1779505656558,57.87,75511.44,0.0,1.0,0.0,0.00026]
[1779505662599,57.87,75510.58,0.0,1.0,0.0,0.00026]
[1779505667634,57.87,75509.47,0.0,1.0,0.0,0.00026]
[1779505672670,57.87,75509.0,0.0,1.0,0.0,0.00026]
[1779505677705,57.87,75504.51,0.0,1.0,0.0,0.00026]
[1779505682741,57.87,75503.89,0.0,1.0,0.0,0.00026]
[1779505688783,57.87,75504.65,0.0,1.0,0.0,0.00026]
[1779505693818,57.87,75510.31,0.0,1.0,0.0,0.00026]
[1779505698852,57.87,75512.79,0.0,1.0,0.0,0.00025]
[1779505703888,57.87,75511.12,0.0,1.0,0.0,0.00026]
[1779505708922,57.87,75512.36,0.0,1.0,0.0,0.00025]
[1779505716979,57.87,75513.17,0.0,1.0,0.0,0.00024]
[1779505722014,57.87,75514.75,0.0,1.0,0.0,0.00024]
[1779505727208,57.87,75515.26,0.0,1.0,0.0,0.00024]
[1779505737118,57.87,75515.71,0.0,1.0,0.0,0.00024]
[1779505744167,57.87,75514.08,0.0,1.0,0.0,0.00024]
[1779505749203,57.87,75513.8,0.0,1.0,0.0,0.00024]
[1779505754237,57.87,75517.93,0.0,1.0,0.0,0.00024]
[1779505760279,57.87,75518.27,0.0,1.0,0.0,0.00024]
[1779505765327,57.87,75518.3,0.0,1.0,0.0,0.00024]
[1779505771358,57.87,75517.96,0.0,1.0,0.0,0.00023]
[1779505777559,57.87,75518.06,0.0,1.0,0.0,0.00023]
[1779505783441,57.87,75518.45,0.0,1.0,0.0,0.00023]
[1779505788478,57.87,75516.7,0.0,1.0,0.0,0.00023]
[1779505797699,57.87,75516.24,0.0,1.0,0.0,0.00023]
[1779505803584,57.87,75515.97,0.0,1.0,0.0,0.00023]
[1779505809624,57.87,75515.81,0.0,1.0,0.0,0.00023]
[1779505815666,57.87,75514.4,0.0,1.0,0.0,0.00023]
[1779505821707,57.87,75514.34,0.0,1.0,0.0,0.00023]
[1779505827909,57.87,75513.91,0.0,1.0,0.0,0.00024]
[1779505835807,57.87,75514.51,0.0,1.0,0.0,0.00023]
[1779505840844,57.87,75514.2,0.0,1.0,0.0,0.00023]
[1779505845878,57.87,75513.75,0.0,1.0,0.0,0.00023]
[1779505851925,57.87,75505.84,0.0,1.0,0.0,0.00023]
[1779505856960,57.87,75506.18,0.0,1.0,0.0,0.00023]
[1779505861996,57.87,75506.18,0.0,1.0,0.0,0.00023]
[1779505867030,57.87,75505.71,0.0,1.0,0.0,0.00023]
[1779505872065,57.87,75505.59,0.0,1.0,0.0,0.00024]
[1779505877100,57.87,75507.36,0.0,1.0,0.0,0.00023]
[1779505882136,57.87,75508.11,0.0,1.0,0.0,0.00023]
[1779505887170,57.87,75509.75,0.0,1.0,0.0,0.00023]
[1779505898245,57.87,75511.5,0.0,1.0,0.0,0.00022]
[1779505903283,57.87,75514.51,0.0,1.0,0.0,0.00022]
[1779505908485,57.87,75515.3,0.0,1.0,0.0,0.00022]
[1779505914361,57.87,75515.28,0.0,1.0,0.0,0.00022]
[1779505923424,57.87,75516.49,0.0,1.0,0.0,0.00022]
[1779505928625,57.87,75518.91,0.0,1.0,0.0,0.00021]
[1779505936516,57.87,75520.41,0.0,1.0,0.0,0.00021]
[1779505944570,57.87,75520.68,0.0,1.0,0.0,0.00021]
[1779505949615,57.87,75521.17,0.0,1.0,0.0,0.00021]
[1779505956664,57.87,75521.11,0.0,1.0,0.0,0.0002]
[1779505961700,57.87,75522.72,0.0,1.0,0.0,0.0002]
[1779505966734,57.87,75523.79,0.0,1.0,0.0,0.0002]
[1779505971768,57.87,75522.33,0.0,1.0,0.0,0.0002]
[1779505976804,57.87,75522.95,0.0,1.0,0.0,0.0002]
[1779505978988,57.87,75531.13,0.0,1.0,0.0,0.00019]
[1779505979824,57.87,75531.13,0.0,1.0,0.0,0.00019]
[1779505984859,57.87,75531.62,0.0,1.0,0.0,0.00019]
[1779505992080,57.87,75532.28,0.0,1.0,0.0,0.00019]
[1779505997951,57.87,75532.66,0.0,1.0,0.0,0.00019]
[1779506005006,57.87,75532.67,0.0,1.0,0.0,0.00019]
[1779506012220,57.87,75533.23,0.0,1.0,0.0,0.00019]
[1779506022290,57.87,75533.66,0.0,1.0,0.0,0.00019]
[1779506031186,57.87,75533.75,0.0,1.0,0.0,0.00019]
[1779506037232,57.87,75533.52,0.0,1.0,0.0,0.00019]
[1779506042430,57.87,75533.78,0.0,1.0,0.0,0.00019]
[1779506048308,57.87,75534.04,0.0,1.0,0.0,0.00018]
[1779506053343,57.87,75534.53,0.0,1.0,0.0,0.00018]
[1779506059386,57.87,75534.95,0.0,1.0,0.0,0.00018]
[1779506064423,57.87,75534.51,0.0,1.0,0.0,0.00018]
[1779506069456,57.87,75532.66,0.0,1.0,0.0,0.00019]
[1779506079527,57.87,75532.46,0.0,1.0,0.0,0.00018]
[1779506084564,57.87,75531.61,0.0,1.0,0.0,0.00018]
[1779506090605,57.87,75531.49,0.0,1.0,0.0,0.00018]
[1779506101681,57.87,75531.55,0.0,1.0,0.0,0.00018]
[1779506104702,57.87,75526.47,0.0,1.0,0.0,0.00018]
[1779506109737,57.87,75523.96,0.0,1.0,0.0,0.00019]
[1779506114773,57.87,75521.73,0.0,1.0,0.0,0.00019]
[1779506115779,57.87,75516.24,0.0,1.0,0.0,0.00019]
[1779506120814,57.87,75513.83,0.0,1.0,0.0,0.00019]
[1779506128873,57.87,75511.96,0.0,1.0,0.0,0.0002]
[1779506135929,57.87,75511.48,0.0,1.0,0.0,0.00019]
[1779506138942,57.87,75506.23,0.0,1.0,0.0,0.00019]
[1779506143977,57.87,75504.69,0.0,1.0,0.0,0.0002]
[1779506150018,57.87,75504.66,0.0,1.0,0.0,0.0002]
[1779506155052,57.87,75507.19,0.0,1.0,0.0,0.00019]
[1779506160087,57.87,75507.55,0.0,1.0,0.0,0.00019]
[1779506165122,57.87,75512.81,0.0,1.0,0.0,0.00019]
[1779506170158,57.87,75513.05,0.0,1.0,0.0,0.00019]
[1779506175194,57.87,75514.71,0.0,1.0,0.0,0.00019]
[1779506181236,57.87,75513.96,0.0,1.0,0.0,0.00019]
[1779506186271,57.87,75513.64,0.0,1.0,0.0,0.00019]
[1779506192312,57.87,75512.96,0.0,1.0,0.0,0.00018]
[1779506198355,57.87,75517.03,0.0,1.0,0.0,0.00018]
[1779506203556,57.87,75517.9,0.0,1.0,0.0,0.00018]
[1779506209432,57.87,75515.4,0.0,1.0,0.0,0.00018]
[1779506214467,57.87,75517.31,0.0,1.0,0.0,0.00018]
[1779506220508,57.87,75517.81,0.0,1.0,0.0,0.00018]
[1779506225545,57.87,75520.04,0.0,1.0,0.0,0.00018]
[1779506233769,57.87,75520.48,0.0,1.0,0.0,0.00017]
[1779506239643,57.87,75521.76,0.0,1.0,0.0,0.00017]
[1779506245685,57.87,75522.21,0.0,1.0,0.0,0.00017]
[1779506250721,57.87,75523.07,0.0,1.0,0.0,0.00017]
[1779506255756,57.87,75523.68,0.0,1.0,0.0,0.00017]
[1779506260791,57.87,75524.63,0.0,1.0,0.0,0.00017]
[1779506267840,57.87,75525.01,0.0,1.0,0.0,0.00016]
[1779506272874,57.87,75525.04,0.0,1.0,0.0,0.00016]
[1779506280931,57.87,75526.18,0.0,1.0,0.0,0.00016]
[1779506288987,57.87,75526.01,0.0,1.0,0.0,0.00016]
[1779506294190,57.87,75528.45,0.0,1.0,0.0,0.00016]
[1779506300068,57.87,75533.99,0.0,1.0,0.0,0.00016]
[1779506303090,57.87,75535.72,0.0,1.0,0.0,0.00016]
[1779506308125,57.87,75535.9,0.0,1.0,0.0,0.00016]
[1779506314333,57.87,75535.56,0.0,1.0,0.0,0.00015]
[1779506320209,57.87,75536.25,0.0,1.0,0.0,0.00015]
[1779506325245,57.87,75537.06,0.0,1.0,0.0,0.00015]
[1779506330280,57.87,75536.9,0.0,1.0,0.0,0.00015]
[1779506336321,57.87,75537.96,0.0,1.0,0.0,0.00015]
[1779506341358,57.87,75539.27,0.0,1.0,0.0,0.00015]
[1779506348408,57.87,75539.9,0.0,1.0,0.0,0.00015]
[1779506353442,57.87,75540.52,0.0,1.0,0.0,0.00015]
[1779506358477,57.87,75538.77,0.0,1.0,0.0,0.00015]
[1779506363513,57.87,75538.96,0.0,1.0,0.0,0.00015]
[1779506367541,57.87,75544.3,0.0,1.0,0.0,0.00014]
[1779506372575,57.87,75546.05,0.0,1.0,0.0,0.00014]
[1779506378618,57.87,75547.45,0.0,1.0,0.0,0.00014]
[1779506384829,57.87,75549.69,0.0,1.0,0.0,0.00014]
[1779506389696,57.87,75543.95,0.0,1.0,0.0,0.00014]
[1779506390706,57.87,75539.11,0.0,1.0,0.0,0.00014]
[1779506391709,57.87,75532.03,0.0,1.0,0.0,0.00015]
[1779506392716,57.87,75529.74,0.0,1.0,0.0,0.00015]
[1779506395736,57.87,75527.28,0.0,1.0,0.0,0.00015]
[1779506400771,57.87,75530.64,0.0,1.0,0.0,0.00015]
[1779506406818,57.87,75531.03,0.0,1.0,0.0,0.00015]
[1779506411848,57.87,75533.11,0.0,1.0,0.0,0.00015]
[1779506418897,57.87,75535.32,0.0,1.0,0.0,0.00015]
[1779506423933,57.87,75538.21,0.0,1.0,0.0,0.00014]
[1779506428968,57.87,75537.86,0.0,1.0,0.0,0.00014]
[1779506434021,57.87,75537.91,0.0,1.0,0.0,0.00014]
[1779506439056,57.87,75538.99,0.0,1.0,0.0,0.00014]
[1779506444093,57.87,75538.44,0.0,1.0,0.0,0.00014]
[1779506450135,57.87,75538.57,0.0,1.0,0.0,0.00014]
[1779506455325,57.87,75541.22,0.0,1.0,0.0,0.00014]
[1779506461212,57.87,75542.63,0.0,1.0,0.0,0.00013]
[1779506467257,57.87,75542.25,0.0,1.0,0.0,0.00014]
[1779506472288,57.87,75544.54,0.0,1.0,0.0,0.00013]
[1779506477325,57.87,75546.48,0.0,1.0,0.0,0.00013]
[1779506482359,57.87,75548.41,0.0,1.0,0.0,0.00013]
[1779506487395,57.87,75549.16,0.0,1.0,0.0,0.00013]
[1779506492430,57.87,75549.19,0.0,1.0,0.0,0.00013]
[1779506497464,57.87,75547.3,0.0,1.0,0.0,0.00013]
[1779506502505,57.87,75548.13,0.0,1.0,0.0,0.00013]
[1779506512567,57.87,75548.12,0.0,1.0,0.0,0.00013]
[1779506517607,57.87,75549.4,0.0,1.0,0.0,0.00013]
[1779506522642,57.87,75550.22,0.0,1.0,0.0,0.00012]
[1779506535887,57.87,75552.41,0.0,1.0,0.0,0.00012]
[1779506541779,57.87,75558.81,0.0,1.0,0.0,0.00012]
[1779506546813,57.87,75558.0,0.0,1.0,0.0,0.00012]
[1779506552855,57.87,75557.77,0.0,1.0,0.0,0.00012]
[1779506555877,57.87,75550.99,0.0,1.0,0.0,0.00012]
[1779506556888,57.87,75550.8,0.0,1.0,0.0,0.00012]
[1779506561920,57.87,75551.62,0.0,1.0,0.0,0.00012]
[1779506566955,57.87,75552.71,0.0,1.0,0.0,0.00012]
[1779506571990,57.87,75553.0,0.0,1.0,0.0,0.00012]
[1779506577025,57.87,75552.37,0.0,1.0,0.0,0.00012]
[1779506582061,57.87,75544.77,0.0,1.0,0.0,0.00012]
[1779506583068,57.87,75538.61,0.0,1.0,0.0,0.00013]
[1779506584076,57.87,75538.13,0.0,1.0,0.0,0.00013]
[1779506589111,57.87,75538.47,0.0,1.0,0.0,0.00013]
[1779506594147,57.87,75536.26,0.0,1.0,0.0,0.00013]
[1779506599183,57.87,75533.9,0.0,1.0,0.0,0.00013]
[1779506604217,57.87,75528.1,0.0,1.0,0.0,0.00013]
[1779506609250,57.87,75529.92,0.0,1.0,0.0,0.00013]
[1779506614286,57.87,75533.39,0.0,1.0,0.0,0.00012]
[1779506619321,57.87,75533.33,0.0,1.0,0.0,0.00012]
[1779506624356,57.87,75536.12,0.0,1.0,0.0,0.00012]
[1779506629392,57.87,75537.92,0.0,1.0,0.0,0.00012]
[1779506634426,57.87,75532.66,0.0,1.0,0.0,0.00012]
[1779506639461,57.87,75532.71,0.0,1.0,0.0,0.00012]
[1779506644500,57.87,75532.07,0.0,1.0,0.0,0.00013]
[1779506649536,57.87,75531.51,0.0,1.0,0.0,0.00013]
[1779506654715,57.87,75530.81,0.0,1.0,0.0,0.00013]
[1779506661618,57.87,75530.95,0.0,1.0,0.0,0.00013]
[1779506666654,57.87,75531.04,0.0,1.0,0.0,0.00013]
[1779506674855,57.87,75531.11,0.0,1.0,0.0,0.00012]
[1779506684925,57.87,75526.06,0.0,1.0,0.0,0.00012]
[1779506687816,57.87,75523.69,0.0,1.0,0.0,0.00012]
[1779506692839,57.87,75519.65,0.0,1.0,0.0,0.00013]
[1779506693846,57.87,75529.72,0.0,1.0,0.0,0.00012]
[1779506694997,57.87,75538.74,0.0,1.0,0.0,0.00012]
[1779506695861,57.87,75538.74,0.0,1.0,0.0,0.00012]
[1779506700901,57.87,75535.95,0.0,1.0,0.0,0.00012]
[1779506703927,57.87,75532.18,0.0,1.0,0.0,0.00012]
[1779506706946,57.87,75528.12,0.0,1.0,0.0,0.00012]
[1779506711981,57.87,75524.02,0.0,1.0,0.0,0.00012]
[1779506717016,57.87,75524.34,0.0,1.0,0.0,0.00012]
[1779506722052,57.87,75525.81,0.0,1.0,0.0,0.00012]
[1779506728093,57.87,75526.47,0.0,1.0,0.0,0.00012]
[1779506730108,57.87,75532.38,0.0,1.0,0.0,0.00012]
[1779506732121,57.87,75533.77,0.0,1.0,0.0,0.00011]
[1779506737157,57.87,75533.0,0.0,1.0,0.0,0.00011]
[1779506743198,57.87,75532.68,0.0,1.0,0.0,0.00011]
[1779506748233,57.87,75532.18,0.0,1.0,0.0,0.00012]
[1779506753269,57.87,75531.68,0.0,1.0,0.0,0.00012]
[1779506758304,57.87,75531.44,0.0,1.0,0.0,0.00012]
[1779506763338,57.87,75529.24,0.0,1.0,0.0,0.00012]
[1779506768374,57.87,75529.35,0.0,1.0,0.0,0.00012]
[1779506773409,57.87,75527.32,0.0,1.0,0.0,0.00012]
[1779506778443,57.87,75526.22,0.0,1.0,0.0,0.00012]
[1779506785650,57.87,75525.96,0.0,1.0,0.0,0.00012]
[1779506795720,57.87,75526.01,0.0,1.0,0.0,0.00011]
[1779506801606,57.87,75527.21,0.0,1.0,0.0,0.00011]
[1779506806640,57.87,75529.61,0.0,1.0,0.0,0.00011]
[1779506813690,57.87,75529.77,0.0,1.0,0.0,0.00011]
[1779506818724,57.87,75528.18,0.0,1.0,0.0,0.00011]
[1779506824767,57.87,75527.65,0.0,1.0,0.0,0.00011]
[1779506829806,57.87,75528.11,0.0,1.0,0.0,0.00011]
[1779506836001,57.87,75528.11,0.0,1.0,0.0,0.00011]
[1779506841889,57.87,75528.1,0.0,1.0,0.0,0.00011]
[1779506847931,57.87,75527.64,0.0,1.0,0.0,0.00011]
[1779506856141,57.87,75527.54,0.0,1.0,0.0,0.00011]
[1779506862029,57.87,75528.35,0.0,1.0,0.0,0.00011]
[1779506867064,57.87,75528.67,0.0,1.0,0.0,0.00011]
[1779506876281,57.87,75528.57,0.0,1.0,0.0,0.00011]
[1779506885190,57.87,75528.02,0.0,1.0,0.0,0.00011]
[1779506893245,57.87,75530.87,0.0,1.0,0.0,0.00011]
[1779506898283,57.87,75532.29,0.0,1.0,0.0,0.00011]
[1779506903316,57.87,75531.77,0.0,1.0,0.0,0.00011]
[1779506908351,57.87,75531.69,0.0,1.0,0.0,0.00011]
[1779506916561,57.87,75533.39,0.0,1.0,0.0,0.0001]
[1779506926631,57.87,75534.97,0.0,1.0,0.0,0.0001]
[1779506933526,57.87,75533.66,0.0,1.0,0.0,0.0001]
[1779506938561,57.87,75534.3,0.0,1.0,0.0,0.0001]
[1779506945610,57.87,75534.16,0.0,1.0,0.0,0.0001]
[1779506950645,57.87,75535.2,0.0,1.0,0.0,0.0001]
[1779506955681,57.87,75536.7,0.0,1.0,0.0,0.0001]
[1779506960717,57.87,75536.22,0.0,1.0,0.0,0.0001]
[1779506965759,57.87,75537.66,0.0,1.0,0.0,0.0001]
[1779506970793,57.87,75536.9,0.0,1.0,0.0,0.0001]
[1779506975828,57.87,75536.01,0.0,1.0,0.0,0.0001]
[1779506981872,57.87,75537.73,0.0,1.0,0.0,9e-05]
[1779506987056,57.87,75538.1,0.0,1.0,0.0,9e-05]
[1779506992952,57.87,75538.37,0.0,1.0,0.0,9e-05]
[1779506997126,57.87,75530.69,0.0,1.0,0.0,0.0001]
[1779506998997,57.87,75527.67,0.0,1.0,0.0,0.0001]
[1779507001012,57.87,75518.62,0.0,1.0,0.0,0.0001]
[1779507002016,57.87,75518.49,0.0,1.0,0.0,0.0001]
[1779507007196,57.87,75525.17,0.0,1.0,0.0,0.0001]
[1779507014099,57.87,75525.9,0.0,1.0,0.0,0.0001]
[1779507019136,57.87,75532.14,0.0,1.0,0.0,0.0001]
[1779507021148,57.87,75537.51,0.0,1.0,0.0,9e-05]
[1779507026184,57.87,75539.79,0.0,1.0,0.0,9e-05]
[1779507031218,57.87,75541.28,0.0,1.0,0.0,9e-05]
[1779507036253,57.87,75542.96,0.0,1.0,0.0,9e-05]
[1779507041288,57.87,75543.25,0.0,1.0,0.0,9e-05]
[1779507047487,57.87,75543.46,0.0,1.0,0.0,9e-05]
[1779507054380,57.87,75543.92,0.0,1.0,0.0,9e-05]
[1779507059414,57.87,75544.14,0.0,1.0,0.0,9e-05]
[1779507064452,57.87,75544.87,0.0,1.0,0.0,9e-05]
[1779507069488,57.87,75546.89,0.0,1.0,0.0,9e-05]
[1779507074521,57.87,75546.31,0.0,1.0,0.0,9e-05]
[1779507079559,57.87,75546.57,0.0,1.0,0.0,9e-05]
[1779507087770,57.87,75546.76,0.0,1.0,0.0,9e-05]
[1779507093657,57.87,75548.48,0.0,1.0,0.0,8e-05]
[1779507098691,57.87,75548.69,0.0,1.0,0.0,8e-05]
[1779507103727,57.87,75548.65,0.0,1.0,0.0,8e-05]
[1779507108761,57.87,75549.43,0.0,1.0,0.0,8e-05]
[1779507113796,57.87,75551.46,0.0,1.0,0.0,8e-05]
[1779507118832,57.87,75552.09,0.0,1.0,0.0,8e-05]
[1779507123866,57.87,75553.6,0.0,1.0,0.0,8e-05]
[1779507128901,57.87,75555.72,0.0,1.0,0.0,8e-05]
[1779507133936,57.87,75555.61,0.0,1.0,0.0,8e-05]
[1779507138971,57.87,75559.21,0.0,1.0,0.0,8e-05]
[1779507141995,57.87,75564.35,0.0,1.0,0.0,8e-05]
[1779507148194,57.87,75564.56,0.0,1.0,0.0,8e-05]
[1779507154082,57.87,75565.96,0.0,1.0,0.0,7e-05]
[1779507159113,57.87,75566.47,0.0,1.0,0.0,7e-05]
[1779507164148,57.87,75567.21,0.0,1.0,0.0,7e-05]
[1779507169184,57.87,75567.61,0.0,1.0,0.0,7e-05]
[1779507174219,57.87,75568.75,0.0,1.0,0.0,7e-05]
[1779507178404,57.87,75574.42,0.0,1.0,0.0,7e-05]
[1779507182278,57.87,75579.71,0.0,1.0,0.0,7e-05]
[1779507183286,57.87,75580.53,0.0,1.0,0.0,7e-05]
[1779507188476,57.87,75575.62,0.0,1.0,0.0,7e-05]
[1779507195368,57.87,75575.97,0.0,1.0,0.0,7e-05]
[1779507200403,57.87,75576.11,0.0,1.0,0.0,7e-05]
[1779507205438,57.87,75575.59,0.0,1.0,0.0,7e-05]
[1779507210473,57.87,75574.86,0.0,1.0,0.0,7e-05]
[1779507215509,57.87,75573.81,0.0,1.0,0.0,7e-05]
[1779507222557,57.87,75572.94,0.0,1.0,0.0,7e-05]
[1779507228757,57.87,75571.78,0.0,1.0,0.0,7e-05]
[1779507236653,57.87,75571.78,0.0,1.0,0.0,7e-05]
[1779507242698,57.87,75570.71,0.0,1.0,0.0,7e-05]
[1779507248896,57.87,75570.08,0.0,1.0,0.0,7e-05]
[1779507258967,57.87,75569.94,0.0,1.0,0.0,7e-05]
[1779507266871,57.87,75571.54,0.0,1.0,0.0,7e-05]
[1779507277949,57.87,75572.79,0.0,1.0,0.0,6e-05]
[1779507283991,57.87,75574.57,0.0,1.0,0.0,6e-05]
[1779507289190,57.87,75573.53,0.0,1.0,0.0,6e-05]
[1779507298088,57.87,75573.88,0.0,1.0,0.0,6e-05]
[1779507304135,57.87,75574.15,0.0,1.0,0.0,6e-05]
[1779507309330,57.87,75574.63,0.0,1.0,0.0,6e-05]
[1779507319406,57.87,75572.6,0.0,1.0,0.0,6e-05]
[1779507325281,57.87,75573.04,0.0,1.0,0.0,6e-05]
[1779507330316,57.87,75572.45,0.0,1.0,0.0,6e-05]
[1779507336358,57.87,75572.17,0.0,1.0,0.0,6e-05]
[1779507341396,57.87,75573.72,0.0,1.0,0.0,6e-05]
[1779507346431,57.87,75577.71,0.0,1.0,0.0,6e-05]
[1779507351468,57.87,75572.39,0.0,1.0,0.0,6e-05]
[1779507356501,57.87,75572.31,0.0,1.0,0.0,6e-05]
[1779507361535,57.87,75572.06,0.0,1.0,0.0,6e-05]
[1779507366570,57.87,75571.58,0.0,1.0,0.0,6e-05]
[1779507371606,57.87,75571.82,0.0,1.0,0.0,6e-05]
[1779507376641,57.87,75573.18,0.0,1.0,0.0,6e-05]
[1779507381676,57.87,75573.82,0.0,1.0,0.0,6e-05]
[1779507386711,57.87,75575.13,0.0,1.0,0.0,6e-05]
[1779507391746,57.87,75577.29,0.0,1.0,0.0,6e-05]
[1779507396795,57.87,75576.47,0.0,1.0,0.0,6e-05]
[1779507401829,57.87,75575.38,0.0,1.0,0.0,6e-05]
[1779507406865,57.87,75574.53,0.0,1.0,0.0,6e-05]
[1779507411900,57.87,75574.09,0.0,1.0,0.0,6e-05]
[1779507416934,57.87,75574.02,0.0,1.0,0.0,6e-05]
[1779507421971,57.87,75573.86,0.0,1.0,0.0,6e-05]
[1779507427004,57.87,75570.63,0.0,1.0,0.0,6e-05]
[1779507432040,57.87,75573.46,0.0,1.0,0.0,6e-05]
[1779507437076,57.87,75571.47,0.0,1.0,0.0,6e-05]
[1779507443120,57.87,75571.97,0.0,1.0,0.0,6e-05]
[1779507448154,57.87,75574.43,0.0,1.0,0.0,6e-05]
[1779507453198,57.87,75574.67,0.0,1.0,0.0,6e-05]
[1779507458233,57.87,75575.52,0.0,1.0,0.0,6e-05]
[1779507463267,57.87,75575.8,0.0,1.0,0.0,5e-05]
[1779507468303,57.87,75576.5,0.0,1.0,0.0,5e-05]
[1779507473338,57.87,75576.01,0.0,1.0,0.0,5e-05]
[1779507479380,57.87,75575.91,0.0,1.0,0.0,5e-05]
[1779507484416,57.87,75576.4,0.0,1.0,0.0,5e-05]
[1779507490630,57.87,75575.76,0.0,1.0,0.0,5e-05]
[1779507496500,57.87,75575.19,0.0,1.0,0.0,6e-05]
[1779507502542,57.87,75575.01,0.0,1.0,0.0,6e-05]
[1779507507578,57.87,75575.3,0.0,1.0,0.0,6e-05]
[1779507512615,57.87,75575.97,0.0,1.0,0.0,5e-05]
[1779507517648,57.87,75575.35,0.0,1.0,0.0,5e-05]
[1779507522683,57.87,75575.26,0.0,1.0,0.0,5e-05]
[1779507530911,57.87,75574.42,0.0,1.0,0.0,5e-05]
[1779507536781,57.87,75576.8,0.0,1.0,0.0,5e-05]
[1779507541816,57.87,75577.04,0.0,1.0,0.0,5e-05]
[1779507546851,57.87,75576.33,0.0,1.0,0.0,5e-05]
[1779507551885,57.87,75576.75,0.0,1.0,0.0,5e-05]
[1779507556924,57.87,75578.7,0.0,1.0,0.0,5e-05]
[1779507561957,57.87,75577.8,0.0,1.0,0.0,5e-05]
[1779507566992,57.87,75576.74,0.0,1.0,0.0,5e-05]
[1779507572027,57.87,75576.5,0.0,1.0,0.0,5e-05]
[1779507577062,57.87,75576.32,0.0,1.0,0.0,5e-05]
[1779507582096,57.87,75575.91,0.0,1.0,0.0,5e-05]
[1779507587135,57.87,75577.99,0.0,1.0,0.0,5e-05]
[1779507592167,57.87,75577.63,0.0,1.0,0.0,5e-05]
[1779507597202,57.87,75577.25,0.0,1.0,0.0,5e-05]
[1779507602236,57.87,75581.14,0.0,1.0,0.0,5e-05]
[1779507607272,57.87,75577.64,0.0,1.0,0.0,5e-05]
[1779507612306,57.87,75578.18,0.0,1.0,0.0,5e-05]
[1779507617342,57.87,75575.2,0.0,1.0,0.0,5e-05]
[1779507622380,57.87,75575.33,0.0,1.0,0.0,5e-05]
[1779507627415,57.87,75577.21,0.0,1.0,0.0,5e-05]
[1779507633459,57.87,75577.1,0.0,1.0,0.0,5e-05]
[1779507638491,57.87,75577.43,0.0,1.0,0.0,5e-05]
[1779507644535,57.87,75577.8,0.0,1.0,0.0,5e-05]
[1779507649569,57.87,75576.08,0.0,1.0,0.0,5e-05]
[1779507658632,57.87,75574.06,0.0,1.0,0.0,5e-05]
[1779507663668,57.87,75574.99,0.0,1.0,0.0,5e-05]
[1779507668703,57.87,75575.1,0.0,1.0,0.0,5e-05]
[1779507673739,57.87,75575.75,0.0,1.0,0.0,5e-05]
[1779507680787,57.87,75575.56,0.0,1.0,0.0,5e-05]
[1779507685822,57.87,75575.62,0.0,1.0,0.0,5e-05]
[1779507692043,57.87,75576.01,0.0,1.0,0.0,5e-05]
[1779507697906,57.87,75578.99,0.0,1.0,0.0,4e-05]
[1779507702941,57.87,75580.74,0.0,1.0,0.0,4e-05]
[1779507707977,57.87,75582.23,0.0,1.0,0.0,4e-05]
[1779507717039,57.87,75582.73,0.0,1.0,0.0,4e-05]
[1779507722255,57.87,75585.21,0.0,1.0,0.0,4e-05]
[1779507730130,57.87,75585.69,0.0,1.0,0.0,4e-05]
[1779507738187,57.87,75587.17,0.0,1.0,0.0,4e-05]
[1779507744229,57.87,75587.86,0.0,1.0,0.0,4e-05]
[1779507752465,57.87,75588.26,0.0,1.0,0.0,4e-05]
[1779507758326,57.87,75585.76,0.0,1.0,0.0,4e-05]
[1779507769401,57.87,75585.41,0.0,1.0,0.0,4e-05]
[1779507780482,57.87,75584.39,0.0,1.0,0.0,4e-05]
[1779507785516,57.87,75586.11,0.0,1.0,0.0,4e-05]
[1779507790551,57.87,75585.93,0.0,1.0,0.0,4e-05]
[1779507798607,57.87,75585.23,0.0,1.0,0.0,4e-05]
[1779507803642,57.87,75585.36,0.0,1.0,0.0,4e-05]
[1779507810691,57.87,75584.82,0.0,1.0,0.0,4e-05]
[1779507814720,57.87,75589.66,0.0,1.0,0.0,4e-05]
[1779507819755,57.87,75588.32,0.0,1.0,0.0,4e-05]
[1779507824790,57.87,75587.66,0.0,1.0,0.0,4e-05]
[1779507829825,57.87,75585.42,0.0,1.0,0.0,4e-05]
[1779507835868,57.87,75584.29,0.0,1.0,0.0,4e-05]
[1779507841911,57.87,75583.82,0.0,1.0,0.0,4e-05]
[1779507846945,57.87,75584.69,0.0,1.0,0.0,4e-05]
[1779507853172,57.87,75585.02,0.0,1.0,0.0,4e-05]
[1779507861044,57.87,75585.28,0.0,1.0,0.0,4e-05]
[1779507870107,57.87,75583.3,0.0,1.0,0.0,4e-05]
[1779507880180,57.87,75583.47,0.0,1.0,0.0,4e-05]
[1779507890250,57.87,75583.57,0.0,1.0,0.0,4e-05]
[1779507899314,57.87,75583.5,0.0,1.0,0.0,4e-05]
[1779507904349,57.87,75583.2,0.0,1.0,0.0,4e-05]
[1779507909384,57.87,75582.74,0.0,1.0,0.0,4e-05]
[1779507919455,57.87,75582.82,0.0,1.0,0.0,4e-05]
[1779507926503,57.87,75584.27,0.0,1.0,0.0,4e-05]
[1779507933733,57.87,75583.69,0.0,1.0,0.0,4e-05]
[1779507939599,57.87,75582.61,0.0,1.0,0.0,4e-05]
[1779507944633,57.87,75581.78,0.0,1.0,0.0,4e-05]
[1779507949669,57.87,75581.93,0.0,1.0,0.0,4e-05]
[1779507952690,57.87,75573.6,0.0,1.0,0.0,4e-05]
[1779507957725,57.87,75572.34,0.0,1.0,0.0,4e-05]
[1779507962760,57.87,75568.74,0.0,1.0,0.0,4e-05]
[1779507967802,57.87,75564.56,0.0,1.0,0.0,4e-05]
[1779507972835,57.87,75566.76,0.0,1.0,0.0,4e-05]
[1779507977870,57.87,75565.94,0.0,1.0,0.0,4e-05]
[1779507982906,57.87,75565.66,0.0,1.0,0.0,4e-05]
[1779507987941,57.87,75565.23,0.0,1.0,0.0,4e-05]
[1779507992976,57.87,75565.14,0.0,1.0,0.0,4e-05]
[1779507998030,57.87,75568.5,0.0,1.0,0.0,4e-05]
[1779508001051,57.87,75570.99,0.0,1.0,0.0,4e-05]
[1779508004234,57.87,75577.95,0.0,1.0,0.0,4e-05]
[1779508007096,57.87,75578.97,0.0,1.0,0.0,4e-05]
[1779508008100,57.87,75573.96,0.0,1.0,0.0,4e-05]
[1779508010113,57.87,75567.53,0.0,1.0,0.0,4e-05]
[1779508015148,57.87,75568.77,0.0,1.0,0.0,4e-05]
[1779508020194,57.87,75567.07,0.0,1.0,0.0,4e-05]
[1779508025222,57.87,75567.4,0.0,1.0,0.0,4e-05]
[1779508030256,57.87,75566.9,0.0,1.0,0.0,4e-05]
[1779508035292,57.87,75566.49,0.0,1.0,0.0,4e-05]
[1779508041333,57.87,75567.07,0.0,1.0,0.0,4e-05]
[1779508046368,57.87,75566.7,0.0,1.0,0.0,4e-05]
[1779508053417,57.87,75566.31,0.0,1.0,0.0,4e-05]
[1779508059460,57.87,75566.44,0.0,1.0,0.0,4e-05]
[1779508064494,57.87,75565.12,0.0,1.0,0.0,4e-05]
[1779508070536,57.87,75563.98,0.0,1.0,0.0,4e-05]
[1779508078592,57.87,75564.44,0.0,1.0,0.0,4e-05]
[1779508084797,57.87,75564.05,0.0,1.0,0.0,4e-05]
[1779508090676,57.87,75564.74,0.0,1.0,0.0,4e-05]
[1779508096718,57.87,75564.63,0.0,1.0,0.0,4e-05]
[1779508101754,57.87,75565.56,0.0,1.0,0.0,4e-05]
[1779508106788,57.87,75566.09,0.0,1.0,0.0,4e-05]
[1779508111824,57.87,75566.0,0.0,1.0,0.0,3e-05]
[1779508116858,57.87,75565.64,0.0,1.0,0.0,3e-05]
[1779508122901,57.87,75564.32,0.0,1.0,0.0,3e-05]
[1779508129949,57.87,75564.42,0.0,1.0,0.0,3e-05]
[1779508135154,57.87,75562.72,0.0,1.0,0.0,3e-05]
[1779508144047,57.87,75562.63,0.0,1.0,0.0,3e-05]
[1779508149082,57.87,75560.5,0.0,1.0,0.0,3e-05]
[1779508154118,57.87,75563.61,0.0,1.0,0.0,3e-05]
[1779508159155,57.87,75567.74,0.0,1.0,0.0,3e-05]
[1779508162176,57.87,75573.11,0.0,1.0,0.0,3e-05]
[1779508167212,57.87,75572.63,0.0,1.0,0.0,3e-05]
[1779508173254,57.87,75571.74,0.0,1.0,0.0,3e-05]
[1779508178288,57.87,75566.24,0.0,1.0,0.0,3e-05]
[1779508183324,57.87,75566.86,0.0,1.0,0.0,3e-05]
[1779508188359,57.87,75567.57,0.0,1.0,0.0,3e-05]
[1779508193393,57.87,75567.71,0.0,1.0,0.0,3e-05]
[1779508198428,57.87,75567.13,0.0,1.0,0.0,3e-05]
[1779508203464,57.87,75567.59,0.0,1.0,0.0,3e-05]
[1779508209505,57.87,75567.31,0.0,1.0,0.0,3e-05]
[1779508214540,57.87,75568.26,0.0,1.0,0.0,3e-05]
[1779508219574,57.87,75568.67,0.0,1.0,0.0,3e-05]
[1779508225617,57.87,75569.23,0.0,1.0,0.0,3e-05]
[1779508230652,57.87,75568.43,0.0,1.0,0.0,3e-05]
[1779508235689,57.87,75568.33,0.0,1.0,0.0,3e-05]
[1779508243744,57.87,75568.07,0.0,1.0,0.0,3e-05]
[1779508249786,57.87,75568.24,0.0,1.0,0.0,3e-05]
[1779508256000,57.87,75568.83,0.0,1.0,0.0,3e-05]
[1779508266073,57.87,75569.44,0.0,1.0,0.0,3e-05]
[1779508271945,57.87,75569.71,0.0,1.0,0.0,3e-05]
[1779508284027,57.87,75569.82,0.0,1.0,0.0,3e-05]
[1779508292086,57.87,75570.15,0.0,1.0,0.0,3e-05]
[1779508300141,57.87,75570.39,0.0,1.0,0.0,3e-05]
[1779508305177,57.87,75569.84,0.0,1.0,0.0,3e-05]
[1779508310211,57.87,75571.08,0.0,1.0,0.0,3e-05]
[1779508316424,57.87,75571.21,0.0,1.0,0.0,3e-05]
[1779508326494,57.87,75571.25,0.0,1.0,0.0,3e-05]
[1779508332366,57.87,75572.82,0.0,1.0,0.0,3e-05]
[1779508337401,57.87,75573.62,0.0,1.0,0.0,3e-05]
[1779508339415,57.87,75579.81,0.0,1.0,0.0,3e-05]
[1779508344450,57.87,75579.14,0.0,1.0,0.0,3e-05]
[1779508349490,57.87,75577.02,0.0,1.0,0.0,3e-05]
[1779508354524,57.87,75576.53,0.0,1.0,0.0,3e-05]
[1779508363586,57.87,75573.05,0.0,1.0,0.0,3e-05]
[1779508369629,57.87,75572.12,0.0,1.0,0.0,3e-05]
[1779508376845,57.87,75571.74,0.0,1.0,0.0,3e-05]
[1779508382720,57.87,75570.83,0.0,1.0,0.0,3e-05]
[1779508387754,57.87,75571.24,0.0,1.0,0.0,3e-05]
[1779508395812,57.87,75571.31,0.0,1.0,0.0,3e-05]
[1779508405881,57.87,75572.88,0.0,1.0,0.0,3e-05]
[1779508410917,57.87,75572.5,0.0,1.0,0.0,3e-05]
[1779508415951,57.87,75572.89,0.0,1.0,0.0,3e-05]
[1779508420987,57.87,75573.36,0.0,1.0,0.0,3e-05]
[1779508427198,57.87,75573.72,0.0,1.0,0.0,3e-05]
[1779508434077,57.87,75573.68,0.0,1.0,0.0,3e-05]
[1779508439118,57.87,75573.11,0.0,1.0,0.0,3e-05]
[1779508444152,57.87,75572.4,0.0,1.0,0.0,3e-05]
[1779508449187,57.87,75573.22,0.0,1.0,0.0,3e-05]
[1779508455229,57.87,75573.36,0.0,1.0,0.0,3e-05]
[1779508460265,57.87,75573.87,0.0,1.0,0.0,3e-05]
[1779508466307,57.87,75573.73,0.0,1.0,0.0,3e-05]
[1779508473355,57.87,75575.01,0.0,1.0,0.0,2e-05]
[1779508478390,57.87,75575.69,0.0,1.0,0.0,2e-05]
[1779508485440,57.87,75575.19,0.0,1.0,0.0,2e-05]
[1779508490475,57.87,75574.79,0.0,1.0,0.0,2e-05]
[1779508495509,57.87,75577.97,0.0,1.0,0.0,2e-05]
[1779508500545,57.87,75576.38,0.0,1.0,0.0,2e-05]
[1779508505580,57.87,75573.59,0.0,1.0,0.0,2e-05]
[1779508513637,57.87,75573.52,0.0,1.0,0.0,2e-05]
[1779508519678,57.87,75574.09,0.0,1.0,0.0,2e-05]
[1779508525721,57.87,75575.15,0.0,1.0,0.0,2e-05]
[1779508531764,57.87,75575.79,0.0,1.0,0.0,2e-05]
[1779508537972,57.87,75576.21,0.0,1.0,0.0,2e-05]
[1779508546869,57.87,75576.93,0.0,1.0,0.0,2e-05]
[1779508551904,57.87,75571.91,0.0,1.0,0.0,2e-05]
[1779508557946,57.87,75571.9,0.0,1.0,0.0,2e-05]
[1779508562983,57.87,75573.27,0.0,1.0,0.0,2e-05]
[1779508568018,57.87,75569.33,0.0,1.0,0.0,2e-05]
[1779508574061,57.87,75568.81,0.0,1.0,0.0,2e-05]
[1779508579096,57.87,75569.8,0.0,1.0,0.0,2e-05]
[1779508584134,57.87,75566.9,0.0,1.0,0.0,2e-05]
[1779508589168,57.87,75566.86,0.0,1.0,0.0,2e-05]
[1779508595212,57.87,75566.7,0.0,1.0,0.0,2e-05]
[1779508600245,57.87,75567.11,0.0,1.0,0.0,2e-05]
[1779508605282,57.87,75567.81,0.0,1.0,0.0,2e-05]
[1779508610315,57.87,75567.79,0.0,1.0,0.0,2e-05]
[1779508615350,57.87,75565.36,0.0,1.0,0.0,2e-05]
[1779508620386,57.87,75565.41,0.0,1.0,0.0,2e-05]
[1779508625421,57.87,75562.13,0.0,1.0,0.0,2e-05]
[1779508627434,57.87,75554.81,0.0,1.0,0.0,2e-05]
[1779508632470,57.87,75555.96,0.0,1.0,0.0,2e-05]
[1779508638678,57.87,75554.6,0.0,1.0,0.0,2e-05]
[1779508644555,57.87,75554.93,0.0,1.0,0.0,2e-05]
[1779508649590,57.87,75552.57,0.0,1.0,0.0,2e-05]
[1779508654625,57.87,75554.42,0.0,1.0,0.0,2e-05]
[1779508660667,57.87,75555.05,0.0,1.0,0.0,2e-05]
[1779508665701,57.87,75555.35,0.0,1.0,0.0,2e-05]
[1779508670736,57.87,75555.39,0.0,1.0,0.0,2e-05]
[1779508675772,57.87,75555.71,0.0,1.0,0.0,2e-05]
[1779508683830,57.87,75555.92,0.0,1.0,0.0,2e-05]
[1779508689032,57.87,75558.52,0.0,1.0,0.0,2e-05]
[1779508694908,57.87,75558.14,0.0,1.0,0.0,2e-05]
[1779508699943,57.87,75557.96,0.0,1.0,0.0,2e-05]
[1779508705985,57.87,75558.05,0.0,1.0,0.0,2e-05]
[1779508711020,57.87,75557.79,0.0,1.0,0.0,2e-05]
[1779508717062,57.87,75557.07,0.0,1.0,0.0,2e-05]
[1779508722097,57.87,75556.25,0.0,1.0,0.0,2e-05]
[1779508730157,57.87,75556.07,0.0,1.0,0.0,2e-05]
[1779508740224,57.87,75556.64,0.0,1.0,0.0,2e-05]
[1779508744251,57.87,75562.8,0.0,1.0,0.0,2e-05]
[1779508749457,57.87,75561.43,0.0,1.0,0.0,2e-05]
[1779508756336,57.87,75561.17,0.0,1.0,0.0,2e-05]
[1779508761371,57.87,75558.83,0.0,1.0,0.0,2e-05]
[1779508769597,57.87,75557.76,0.0,1.0,0.0,2e-05]
[1779508776478,57.87,75558.5,0.0,1.0,0.0,2e-05]
[1779508782520,57.87,75558.37,0.0,1.0,0.0,2e-05]
[1779508789738,57.87,75558.36,0.0,1.0,0.0,2e-05]
[1779508795611,57.87,75558.55,0.0,1.0,0.0,2e-05]
[1779508800648,57.87,75558.37,0.0,1.0,0.0,2e-05]
[1779508805682,57.87,75557.45,0.0,1.0,0.0,2e-05]
[1779508810718,57.87,75557.33,0.0,1.0,0.0,2e-05]
[1779508815751,57.87,75556.75,0.0,1.0,0.0,2e-05]
[1779508824814,57.87,75556.79,0.0,1.0,0.0,2e-05]
[1779508830027,57.87,75555.89,0.0,1.0,0.0,2e-05]
[1779508835891,57.87,75557.49,0.0,1.0,0.0,2e-05]
[1779508840928,57.87,75557.93,0.0,1.0,0.0,2e-05]
[1779508845966,57.87,75554.82,0.0,1.0,0.0,2e-05]
[1779508851001,57.87,75555.39,0.0,1.0,0.0,2e-05]
[1779508856038,57.87,75556.05,0.0,1.0,0.0,2e-05]
[1779508861073,57.87,75555.49,0.0,1.0,0.0,2e-05]
[1779508867115,57.87,75555.22,0.0,1.0,0.0,2e-05]
[1779508873156,57.87,75555.01,0.0,1.0,0.0,2e-05]
[1779508879199,57.87,75555.07,0.0,1.0,0.0,2e-05]
[1779508884233,57.87,75555.16,0.0,1.0,0.0,2e-05]
[1779508890276,57.87,75554.02,0.0,1.0,0.0,2e-05]
[1779508892291,57.87,75552.32,0.0,1.0,0.0,2e-05]
[1779508898332,57.87,75550.25,0.0,1.0,0.0,2e-05]
[1779508905381,57.87,75549.66,0.0,1.0,0.0,2e-05]
[1779508910598,57.87,75550.61,0.0,1.0,0.0,2e-05]
[1779508916460,57.87,75551.44,0.0,1.0,0.0,2e-05]
[1779508921495,57.87,75552.12,0.0,1.0,0.0,2e-05]
[1779508926530,57.87,75554.85,0.0,1.0,0.0,2e-05]
[1779508931566,57.87,75555.78,0.0,1.0,0.0,2e-05]
[1779508938615,57.87,75555.89,0.0,1.0,0.0,2e-05]
[1779508943650,57.87,75556.96,0.0,1.0,0.0,2e-05]
[1779508950878,57.87,75557.42,0.0,1.0,0.0,2e-05]
[1779508956742,57.87,75557.96,0.0,1.0,0.0,2e-05]
[1779508962782,57.87,75557.68,0.0,1.0,0.0,2e-05]
[1779508971022,57.87,75557.6,0.0,1.0,0.0,2e-05]
[1779508976881,57.87,75557.56,0.0,1.0,0.0,2e-05]
[1779508982923,57.87,75555.98,0.0,1.0,0.0,2e-05]
[1779508991161,57.87,75555.31,0.0,1.0,0.0,2e-05]
[1779508997023,57.87,75555.01,0.0,1.0,0.0,2e-05]
[1779509005082,57.87,75550.87,0.0,1.0,0.0,2e-05]
[1779509010114,57.87,75549.98,0.0,1.0,0.0,2e-05]
[1779509015150,57.87,75550.77,0.0,1.0,0.0,2e-05]
[1779509021371,57.87,75551.88,0.0,1.0,0.0,2e-05]
[1779509028241,57.87,75551.36,0.0,1.0,0.0,2e-05]
[1779509041512,57.87,75551.57,0.0,1.0,0.0,2e-05]
[1779509047374,57.87,75553.59,0.0,1.0,0.0,2e-05]
[1779509050394,57.87,75558.62,0.0,1.0,0.0,2e-05]
[1779509055430,57.87,75563.69,0.0,1.0,0.0,2e-05]
[1779509061652,57.87,75564.71,0.0,1.0,0.0,2e-05]
[1779509067517,57.87,75564.33,0.0,1.0,0.0,2e-05]
[1779509073555,57.87,75564.35,0.0,1.0,0.0,1e-05]
[1779509078591,57.87,75565.59,0.0,1.0,0.0,1e-05]
[1779509084633,57.87,75564.86,0.0,1.0,0.0,1e-05]
[1779509089667,57.87,75567.08,0.0,1.0,0.0,1e-05]
[1779509096718,57.87,75568.25,0.0,1.0,0.0,1e-05]
[1779509101933,57.87,75567.91,0.0,1.0,0.0,1e-05]
[1779509107795,57.87,75567.86,0.0,1.0,0.0,1e-05]
[1779509112830,57.87,75568.89,0.0,1.0,0.0,1e-05]
[1779509120887,57.87,75568.82,0.0,1.0,0.0,1e-05]
[1779509125921,57.87,75569.27,0.0,1.0,0.0,1e-05]
[1779509130957,57.87,75570.38,0.0,1.0,0.0,1e-05]
[1779509142215,57.87,75570.51,0.0,1.0,0.0,1e-05]
[1779509148075,57.87,75566.5,0.0,1.0,0.0,1e-05]
[1779509153110,57.87,75567.36,0.0,1.0,0.0,1e-05]
[1779509161170,57.87,75566.52,0.0,1.0,0.0,1e-05]
[1779509166202,57.87,75566.65,0.0,1.0,0.0,1e-05]
[1779509171236,57.87,75570.11,0.0,1.0,0.0,1e-05]
[1779509176271,57.87,75569.45,0.0,1.0,0.0,1e-05]
[1779509181306,57.87,75569.37,0.0,1.0,0.0,1e-05]
[1779509190372,57.87,75569.75,0.0,1.0,0.0,1e-05]
[1779509195408,57.87,75571.55,0.0,1.0,0.0,1e-05]
[1779509200442,57.87,75571.49,0.0,1.0,0.0,1e-05]
[1779509206484,57.87,75570.91,0.0,1.0,0.0,1e-05]
[1779509212709,57.87,75571.12,0.0,1.0,0.0,1e-05]
[1779509222780,57.87,75571.54,0.0,1.0,0.0,1e-05]
[1779509229647,57.87,75571.86,0.0,1.0,0.0,1e-05]
[1779509234682,57.87,75571.43,0.0,1.0,0.0,1e-05]
[1779509239717,57.87,75568.02,0.0,1.0,0.0,1e-05]
[1779509244754,57.87,75564.63,0.0,1.0,0.0,1e-05]
[1779509249786,57.87,75565.12,0.0,1.0,0.0,1e-05]
[1779509257843,57.87,75565.69,0.0,1.0,0.0,1e-05]
[1779509263062,57.87,75567.16,0.0,1.0,0.0,1e-05]
[1779509271939,57.87,75567.16,0.0,1.0,0.0,1e-05]
[1779509278990,57.87,75567.85,0.0,1.0,0.0,1e-05]
[1779509288055,57.87,75567.96,0.0,1.0,0.0,1e-05]
[1779509293272,57.87,75568.76,0.0,1.0,0.0,1e-05]
[1779509299131,57.87,75568.7,0.0,1.0,0.0,1e-05]
[1779509304170,57.87,75568.6,0.0,1.0,0.0,1e-05]
[1779509313412,57.87,75568.83,0.0,1.0,0.0,1e-05]
[1779509320279,57.87,75568.37,0.0,1.0,0.0,1e-05]
[1779509328334,57.87,75567.91,0.0,1.0,0.0,1e-05]
[1779509333553,57.87,75567.49,0.0,1.0,0.0,1e-05]
[1779509339419,57.87,75565.59,0.0,1.0,0.0,1e-05]
[1779509344455,57.87,75568.4,0.0,1.0,0.0,1e-05]
[1779509349489,57.87,75567.73,0.0,1.0,0.0,1e-05]
[1779509354524,57.87,75567.83,0.0,1.0,0.0,1e-05]
[1779509363767,57.87,75566.3,0.0,1.0,0.0,1e-05]
[1779509369630,57.87,75566.64,0.0,1.0,0.0,1e-05]
[1779509374663,57.87,75566.49,0.0,1.0,0.0,1e-05]
[1779509381712,57.87,75566.44,0.0,1.0,0.0,1e-05]
[1779509389768,57.87,75566.39,0.0,1.0,0.0,1e-05]
[1779509399838,57.87,75566.2,0.0,1.0,0.0,1e-05]
[1779509405880,57.87,75567.72,0.0,1.0,0.0,1e-05]
[1779509411922,57.87,75567.63,0.0,1.0,0.0,1e-05]
[1779509419979,57.87,75567.41,0.0,1.0,0.0,1e-05]
[1779509425017,57.87,75566.85,0.0,1.0,0.0,1e-05]
[1779509431059,57.87,75566.65,0.0,1.0,0.0,1e-05]
[1779509438106,57.87,75566.53,0.0,1.0,0.0,1e-05]
[1779509444331,57.87,75565.84,0.0,1.0,0.0,1e-05]
[1779509450191,57.87,75564.86,0.0,1.0,0.0,1e-05]
[1779509455228,57.87,75564.42,0.0,1.0,0.0,1e-05]
[1779509460265,57.87,75562.29,0.0,1.0,0.0,1e-05]
[1779509466305,57.87,75562.71,0.0,1.0,0.0,1e-05]
[1779509473353,57.87,75565.66,0.0,1.0,0.0,1e-05]
[1779509482416,57.87,75565.62,0.0,1.0,0.0,1e-05]
[1779509488458,57.87,75566.06,0.0,1.0,0.0,1e-05]
[1779509493493,57.87,75569.47,0.0,1.0,0.0,1e-05]
[1779509499535,57.87,75569.22,0.0,1.0,0.0,1e-05]
[1779509504753,57.87,75569.15,0.0,1.0,0.0,1e-05]
[1779509514823,57.87,75568.35,0.0,1.0,0.0,1e-05]
[1779509520684,57.87,75568.48,0.0,1.0,0.0,1e-05]
[1779509525737,57.87,75572.78,0.0,1.0,0.0,1e-05]
[1779509530773,57.87,75572.52,0.0,1.0,0.0,1e-05]
[1779509535808,57.87,75571.39,0.0,1.0,0.0,1e-05]
[1779509540842,57.87,75571.56,0.0,1.0,0.0,1e-05]
[1779509545878,57.87,75571.42,0.0,1.0,0.0,1e-05]
[1779509550914,57.87,75571.38,0.0,1.0,0.0,1e-05]
[1779509555948,57.87,75570.12,0.0,1.0,0.0,1e-05]
[1779509561990,57.87,75569.54,0.0,1.0,0.0,1e-05]
[1779509568033,57.87,75562.66,0.0,1.0,0.0,1e-05]
[1779509573067,57.87,75563.47,0.0,1.0,0.0,1e-05]
[1779509581123,57.87,75563.88,0.0,1.0,0.0,1e-05]
[1779509588172,57.87,75566.15,0.0,1.0,0.0,1e-05]
[1779509593207,57.87,75568.14,0.0,1.0,0.0,1e-05]
[1779509598248,57.87,75569.77,0.0,1.0,0.0,1e-05]
[1779509603278,57.87,75570.65,0.0,1.0,0.0,1e-05]
[1779509608313,57.87,75570.69,0.0,1.0,0.0,1e-05]
[1779509613348,57.87,75571.72,0.0,1.0,0.0,1e-05]
[1779509618383,57.87,75571.93,0.0,1.0,0.0,1e-05]
[1779509623421,57.87,75569.42,0.0,1.0,0.0,1e-05]
[1779509628454,57.87,75567.76,0.0,1.0,0.0,1e-05]
[1779509633488,57.87,75567.94,0.0,1.0,0.0,1e-05]
[1779509640537,57.87,75567.24,0.0,1.0,0.0,1e-05]
[1779509645751,57.87,75570.66,0.0,1.0,0.0,1e-05]
[1779509651614,57.87,75571.34,0.0,1.0,0.0,1e-05]
[1779509656649,57.87,75570.7,0.0,1.0,0.0,1e-05]
[1779509663698,57.87,75570.51,0.0,1.0,0.0,1e-05]
[1779509668734,57.87,75567.85,0.0,1.0,0.0,1e-05]
[1779509673769,57.87,75567.18,0.0,1.0,0.0,1e-05]
[1779509679811,57.87,75566.0,0.0,1.0,0.0,1e-05]
[1779509684846,57.87,75563.29,0.0,1.0,0.0,1e-05]
[1779509689880,57.87,75562.69,0.0,1.0,0.0,1e-05]
[1779509694917,57.87,75562.45,0.0,1.0,0.0,1e-05]
[1779509699951,57.87,75558.81,0.0,1.0,0.0,1e-05]
[1779509706182,57.87,75560.03,0.0,1.0,0.0,1e-05]
[1779509714058,57.87,75561.27,0.0,1.0,0.0,1e-05]
[1779509721106,57.87,75562.61,0.0,1.0,0.0,1e-05]
[1779509726141,57.87,75562.8,0.0,1.0,0.0,1e-05]
[1779509732184,57.87,75563.04,0.0,1.0,0.0,1e-05]
[1779509740242,57.87,75563.91,0.0,1.0,0.0,1e-05]
[1779509746484,57.87,75564.92,0.0,1.0,0.0,1e-05]
[1779509756554,57.87,75565.74,0.0,1.0,0.0,1e-05]
[1779509762395,57.87,75566.14,0.0,1.0,0.0,1e-05]
[1779509769444,57.87,75566.77,0.0,1.0,0.0,1e-05]
[1779509775486,57.87,75567.02,0.0,1.0,0.0,1e-05]
[1779509782536,57.87,75567.2,0.0,1.0,0.0,1e-05]
[1779509787571,57.87,75567.15,0.0,1.0,0.0,1e-05]
[1779509792605,57.87,75566.96,0.0,1.0,0.0,1e-05]
[1779509803679,57.87,75566.51,0.0,1.0,0.0,1e-05]
[1779509811738,57.87,75566.42,0.0,1.0,0.0,1e-05]
[1779509816980,57.87,75563.01,0.0,1.0,0.0,1e-05]
[1779509823822,57.87,75563.0,0.0,1.0,0.0,1e-05]
[1779509829865,57.87,75562.87,0.0,1.0,0.0,1e-05]
[1779509834900,57.87,75562.59,0.0,1.0,0.0,1e-05]
[1779509839934,57.87,75562.7,0.0,1.0,0.0,1e-05]
[1779509844969,57.87,75559.19,0.0,1.0,0.0,1e-05]
[1779509850011,57.87,75558.47,0.0,1.0,0.0,1e-05]
[1779509857262,57.87,75559.55,0.0,1.0,0.0,1e-05]
[1779509863095,57.87,75556.1,0.0,1.0,0.0,1e-05]
[1779509871151,57.87,75554.95,0.0,1.0,0.0,1e-05]
[1779509878200,57.87,75555.02,0.0,1.0,0.0,1e-05]
[1779509887262,57.87,75553.79,0.0,1.0,0.0,1e-05]
[1779509892298,57.87,75552.19,0.0,1.0,0.0,1e-05]
[1779509895320,57.87,75546.78,0.0,1.0,0.0,1e-05]
[1779509900354,57.87,75547.96,0.0,1.0,0.0,1e-05]
[1779509905389,57.87,75548.58,0.0,1.0,0.0,1e-05]
[1779509910428,57.87,75546.64,0.0,1.0,0.0,1e-05]
[1779509916470,57.87,75547.07,0.0,1.0,0.0,1e-05]
[1779509921508,57.87,75549.0,0.0,1.0,0.0,1e-05]
[1779509926546,57.87,75549.41,0.0,1.0,0.0,1e-05]
[1779509931580,57.87,75549.42,0.0,1.0,0.0,1e-05]
[1779509937832,57.87,75550.06,0.0,1.0,0.0,1e-05]
[1779509945675,57.87,75548.67,0.0,1.0,0.0,1e-05]
[1779509950710,57.87,75547.01,0.0,1.0,0.0,1e-05]
[1779509955745,57.87,75545.27,0.0,1.0,0.0,1e-05]
[1779509962795,57.87,75545.37,0.0,1.0,0.0,1e-05]
[1779509968043,57.87,75543.09,0.0,1.0,0.0,1e-05]
[1779509973872,57.87,75534.86,0.0,1.0,0.0,1e-05]
[1779509974880,57.87,75531.73,0.0,1.0,0.0,1e-05]
[1779509976894,57.87,75506.65,0.0,1.0,0.0,1e-05]
[1779509978113,57.87,75506.7,0.0,1.0,0.0,1e-05]
[1779509983942,57.87,75506.45,0.0,1.0,0.0,1e-05]
[1779509986963,57.87,75511.6,0.0,1.0,0.0,1e-05]
[1779509992000,57.87,75512.35,0.0,1.0,0.0,1e-05]
[1779509997034,57.87,75511.69,0.0,1.0,0.0,1e-05]
[1779510007105,57.87,75511.34,0.0,1.0,0.0,1e-05]
[1779510012141,57.87,75511.06,0.0,1.0,0.0,1e-05]
[1779510018395,57.87,75509.65,0.0,1.0,0.0,1e-05]
[1779510024229,57.87,75510.12,0.0,1.0,0.0,1e-05]
[1779510030273,57.87,75509.04,0.0,1.0,0.0,1e-05]
[1779510035305,57.87,75508.91,0.0,1.0,0.0,1e-05]
[1779510040340,57.87,75506.28,0.0,1.0,0.0,1e-05]
[1779510045375,57.87,75503.69,0.0,1.0,0.0,1e-05]
[1779510050410,57.87,75502.53,0.0,1.0,0.0,1e-05]
[1779510055452,57.87,75506.2,0.0,1.0,0.0,1e-05]
[1779510060486,57.87,75505.94,0.0,1.0,0.0,1e-05]
[1779510065521,57.87,75508.2,0.0,1.0,0.0,1e-05]
[1779510071563,57.87,75508.25,0.0,1.0,0.0,1e-05]
[1779510078815,57.87,75507.51,0.0,1.0,0.0,1e-05]
[1779510084661,57.87,75507.97,0.0,1.0,0.0,1e-05]
[1779510089692,57.87,75504.92,0.0,1.0,0.0,1e-05]
[1779510091705,57.87,75503.69,0.0,1.0,0.0,1e-05]
[1779510096743,57.87,75504.29,0.0,1.0,0.0,1e-05]
[1779510101776,57.87,75504.06,0.0,1.0,0.0,1e-05]
[1779510109028,57.87,75504.34,0.0,1.0,0.0,1e-05]
[1779510114867,57.87,75504.67,0.0,1.0,0.0,1e-05]
[1779510119903,57.87,75507.1,0.0,1.0,0.0,1e-05]
[1779510124937,57.87,75505.89,0.0,1.0,0.0,1e-05]
[1779510139238,57.87,75506.31,0.0,1.0,0.0,1e-05]
[1779510145076,57.87,75506.31,0.0,1.0,0.0,1e-05]
[1779510151118,57.87,75510.25,0.0,1.0,0.0,1e-05]
[1779510158168,57.87,75508.37,0.0,1.0,0.0,1e-05]
[1779510167232,57.87,75507.8,0.0,1.0,0.0,1e-05]
[1779510172266,57.87,75507.32,0.0,1.0,0.0,1e-05]
[1779510177301,57.87,75507.2,0.0,1.0,0.0,1e-05]
[1779510185357,57.87,75506.8,0.0,1.0,0.0,1e-05]
[1779510193412,57.87,75506.63,0.0,1.0,0.0,1e-05]
[1779510199663,57.87,75506.87,0.0,1.0,0.0,1e-05]
[1779510205497,57.87,75509.17,0.0,1.0,0.0,1e-05]
[1779510210532,57.87,75509.85,0.0,1.0,0.0,1e-05]
[1779510215567,57.87,75509.19,0.0,1.0,0.0,1e-05]
[1779510222618,57.87,75511.19,0.0,1.0,0.0,1e-05]
[1779510229874,57.87,75512.51,0.0,1.0,0.0,1e-05]
[1779510235706,57.87,75512.51,0.0,1.0,0.0,1e-05]
[1779510240743,57.87,75512.66,0.0,1.0,0.0,1e-05]
[1779510245778,57.87,75514.02,0.0,1.0,0.0,1e-05]
[1779510252830,57.87,75514.48,0.0,1.0,0.0,1e-05]
[1779510257864,57.87,75513.75,0.0,1.0,0.0,1e-05]
[1779510264915,57.87,75513.55,0.0,1.0,0.0,1e-05]
[1779510270156,57.87,75514.37,0.0,1.0,0.0,1e-05]
[1779510274986,57.87,75513.12,0.0,1.0,0.0,1e-05]
[1779510280019,57.87,75513.27,0.0,1.0,0.0,1e-05]
[1779510286063,57.87,75513.27,0.0,1.0,0.0,1e-05]
[1779510293111,57.87,75514.64,0.0,1.0,0.0,1e-05]
[1779510298146,57.87,75512.23,0.0,1.0,0.0,1e-05]
[1779510303181,57.87,75511.06,0.0,1.0,0.0,1e-05]
[1779510310438,57.87,75510.96,0.0,1.0,0.0,1e-05]
[1779510316272,57.87,75511.18,0.0,1.0,0.0,1e-05]
[1779510321307,57.87,75511.6,0.0,1.0,0.0,1e-05]
[1779510328356,57.87,75512.47,0.0,1.0,0.0,1e-05]
[1779510333392,57.87,75513.72,0.0,1.0,0.0,1e-05]
[1779510340649,57.87,75514.01,0.0,1.0,0.0,1e-05]
[1779510346482,57.87,75514.64,0.0,1.0,0.0,1e-05]
[1779510354537,57.87,75515.68,0.0,1.0,0.0,1e-05]
[1779510360789,57.87,75515.94,0.0,1.0,0.0,1e-05]
[1779510367630,57.87,75515.9,0.0,1.0,0.0,1e-05]
[1779510373673,57.87,75516.06,0.0,1.0,0.0,1e-05]
[1779510380929,57.87,75515.75,0.0,1.0,0.0,1e-05]
[1779510386765,57.87,75514.83,0.0,1.0,0.0,1e-05]
[1779510395827,57.87,75514.64,0.0,1.0,0.0,0.0]
[1779510401870,57.87,75514.5,0.0,1.0,0.0,0.0]
[1779510408918,57.87,75514.47,0.0,1.0,0.0,0.0]
[1779510415967,57.87,75514.35,0.0,1.0,0.0,0.0]
[1779510421209,57.87,75514.42,0.0,1.0,0.0,0.0]
[1779510430065,57.87,75514.32,0.0,1.0,0.0,0.0]
[1779510435100,57.87,75511.75,0.0,1.0,0.0,0.0]
[1779510440136,57.87,75511.57,0.0,1.0,0.0,0.0]
[1779510445170,57.87,75508.55,0.0,1.0,0.0,1e-05]
[1779510451423,57.87,75509.82,0.0,1.0,0.0,0.0]
[1779510461494,57.87,75509.5,0.0,1.0,0.0,0.0]
[1779510468331,57.87,75510.15,0.0,1.0,0.0,0.0]
[1779510474373,57.87,75510.69,0.0,1.0,0.0,0.0]
[1779510479410,57.87,75511.69,0.0,1.0,0.0,0.0]
[1779510484445,57.87,75511.54,0.0,1.0,0.0,0.0]
[1779510491707,57.87,75510.54,0.0,1.0,0.0,0.0]
[1779510501777,57.87,75510.64,0.0,1.0,0.0,0.0]
[1779510510628,57.87,75510.94,0.0,1.0,0.0,0.0]
[1779510518685,57.87,75511.66,0.0,1.0,0.0,0.0]
[1779510523719,57.87,75511.63,0.0,1.0,0.0,0.0]
[1779510528755,57.87,75510.65,0.0,1.0,0.0,0.0]
[1779510542059,57.87,75509.45,0.0,1.0,0.0,0.0]
[1779510547887,57.87,75510.87,0.0,1.0,0.0,0.0]
[1779510556953,57.87,75510.79,0.0,1.0,0.0,0.0]
[1779510557958,57.87,75503.73,0.0,1.0,0.0,0.0]
[1779510558966,57.87,75497.45,0.0,1.0,0.0,0.0]
[1779510559973,57.87,75496.92,0.0,1.0,0.0,0.0]
[1779510565012,57.87,75492.54,0.0,1.0,0.0,0.0]
[1779510570044,57.87,75491.34,0.0,1.0,0.0,0.0]
[1779510577091,57.87,75490.94,0.0,1.0,0.0,0.0]
[1779510582349,57.87,75491.93,0.0,1.0,0.0,0.0]
[1779510585150,57.87,75499.6,0.0,1.0,0.0,0.0]
[1779510587163,57.87,75505.93,0.0,1.0,0.0,0.0]
[1779510591190,57.87,75510.97,0.0,1.0,0.0,0.0]
[1779510594212,57.87,75516.62,0.0,1.0,0.0,0.0]
[1779510599248,57.87,75519.59,0.0,1.0,0.0,0.0]
[1779510604281,57.87,75519.26,0.0,1.0,0.0,0.0]
[1779510609317,57.87,75523.43,0.0,1.0,0.0,0.0]
[1779510614352,57.87,75522.55,0.0,1.0,0.0,0.0]
[1779510621404,57.87,75522.3,0.0,1.0,0.0,0.0]
[1779510628450,57.87,75524.03,0.0,1.0,0.0,0.0]
[1779510634491,57.87,75523.7,0.0,1.0,0.0,0.0]
[1779510639526,57.87,75525.64,0.0,1.0,0.0,0.0]
[1779510642772,57.87,75529.83,0.0,1.0,0.0,0.0]
[1779510648596,57.87,75530.22,0.0,1.0,0.0,0.0]
[1779510652884,57.87,75536.21,0.0,1.0,0.0,0.0]
[1779510654653,57.87,75537.75,0.0,1.0,0.0,0.0]
[1779510656666,57.87,75543.94,0.0,1.0,0.0,0.0]
[1779510657674,57.87,75548.13,0.0,1.0,0.0,0.0]
[1779510661702,57.87,75548.54,0.0,1.0,0.0,0.0]
[1779510666737,57.87,75547.57,0.0,1.0,0.0,0.0]
[1779510673023,57.87,75547.79,0.0,1.0,0.0,0.0]
[1779510678821,57.87,75547.26,0.0,1.0,0.0,0.0]
[1779510683856,57.87,75546.79,0.0,1.0,0.0,0.0]
[1779510688891,57.87,75545.85,0.0,1.0,0.0,0.0]
[1779510695942,57.87,75546.06,0.0,1.0,0.0,0.0]
[1779510700977,57.87,75547.3,0.0,1.0,0.0,0.0]
[1779510706012,57.87,75549.9,0.0,1.0,0.0,0.0]
[1779510711051,57.87,75551.12,0.0,1.0,0.0,0.0]
[1779510718100,57.87,75553.92,0.0,1.0,0.0,0.0]
[1779510723136,57.87,75556.6,0.0,1.0,0.0,0.0]
[1779510725149,57.87,75561.06,0.0,1.0,0.0,0.0]
[1779510729177,57.87,75567.03,0.0,1.0,0.0,0.0]
[1779510734213,57.87,75565.63,0.0,1.0,0.0,0.0]
[1779510739247,57.87,75566.16,0.0,1.0,0.0,0.0]
[1779510744282,57.87,75568.75,0.0,1.0,0.0,0.0]
[1779510749317,57.87,75567.87,0.0,1.0,0.0,0.0]
[1779510752338,57.87,75566.57,0.0,1.0,0.0,0.0]
[1779510757373,57.87,75565.45,0.0,1.0,0.0,0.0]
[1779510762408,57.87,75564.99,0.0,1.0,0.0,0.0]
[1779510768450,57.87,75564.89,0.0,1.0,0.0,0.0]
[1779510773723,57.87,75565.33,0.0,1.0,0.0,0.0]
[1779510776508,57.87,75570.82,0.0,1.0,0.0,0.0]
[1779510783793,57.87,75573.07,0.0,1.0,0.0,0.0]
[1779510789600,57.87,75573.48,0.0,1.0,0.0,0.0]
[1779510794635,57.87,75575.92,0.0,1.0,0.0,0.0]
[1779510799671,57.87,75575.78,0.0,1.0,0.0,0.0]
[1779510804706,57.87,75575.39,0.0,1.0,0.0,0.0]
[1779510814003,57.87,75575.01,0.0,1.0,0.0,0.0]
[1779510819811,57.87,75572.52,0.0,1.0,0.0,0.0]
[1779510821825,57.87,75565.61,0.0,1.0,0.0,0.0]
[1779510828873,57.87,75565.16,0.0,1.0,0.0,0.0]
[1779510834144,57.87,75565.01,0.0,1.0,0.0,0.0]
[1779510841962,57.87,75565.01,0.0,1.0,0.0,0.0]
[1779510846998,57.87,75567.72,0.0,1.0,0.0,0.0]
[1779510852036,57.87,75568.21,0.0,1.0,0.0,0.0]
[1779510861106,57.87,75569.28,0.0,1.0,0.0,0.0]
[1779510871174,57.87,75566.99,0.0,1.0,0.0,0.0]
[1779510878222,57.87,75568.67,0.0,1.0,0.0,0.0]
[1779510883256,57.87,75566.25,0.0,1.0,0.0,0.0]
[1779510894567,57.87,75566.94,0.0,1.0,0.0,0.0]
[1779510901383,57.87,75567.02,0.0,1.0,0.0,0.0]
[1779510902389,57.87,75561.91,0.0,1.0,0.0,0.0]
[1779510904404,57.87,75557.14,0.0,1.0,0.0,0.0]
[1779510914708,57.87,75556.28,0.0,1.0,0.0,0.0]
[1779510920515,57.87,75556.62,0.0,1.0,0.0,0.0]
[1779510925553,57.87,75552.92,0.0,1.0,0.0,0.0]
[1779510926557,57.87,75547.1,0.0,1.0,0.0,0.0]
[1779510927565,57.87,75542.63,0.0,1.0,0.0,0.0]
[1779510934848,57.87,75542.21,0.0,1.0,0.0,0.0]
[1779510940655,57.87,75542.49,0.0,1.0,0.0,0.0]
[1779510946697,57.87,75542.4,0.0,1.0,0.0,0.0]
[1779510951731,57.87,75542.63,0.0,1.0,0.0,0.0]
[1779510956767,57.87,75542.63,0.0,1.0,0.0,0.0]
[1779510962810,57.87,75542.84,0.0,1.0,0.0,0.0]
[1779510965058,57.87,75534.28,0.0,1.0,0.0,0.0]
[1779510965831,57.87,75534.28,0.0,1.0,0.0,0.0]
[1779510970866,57.87,75533.73,0.0,1.0,0.0,0.0]
[1779510975128,57.87,75528.6,0.0,1.0,0.0,0.0]
[1779510985198,57.87,75525.99,0.0,1.0,0.0,0.0]
[1779510991005,57.87,75526.69,0.0,1.0,0.0,0.0]
[1779510997050,57.87,75527.1,0.0,1.0,0.0,0.0]
[1779511001079,57.87,75521.28,0.0,1.0,0.0,0.0]
[1779511002085,57.87,75519.45,0.0,1.0,0.0,0.0]
[1779511008130,57.87,75520.51,0.0,1.0,0.0,0.0]
[1779511013164,57.87,75522.19,0.0,1.0,0.0,0.0]
[1779511018199,57.87,75523.28,0.0,1.0,0.0,0.0]
[1779511025487,57.87,75520.99,0.0,1.0,0.0,0.0]
[1779511031291,57.87,75516.9,0.0,1.0,0.0,0.0]
[1779511038339,57.87,75517.34,0.0,1.0,0.0,0.0]
[1779511046397,57.87,75517.53,0.0,1.0,0.0,0.0]
[1779511051430,57.87,75518.53,0.0,1.0,0.0,0.0]
[1779511057473,57.87,75519.59,0.0,1.0,0.0,0.0]
[1779511063516,57.87,75519.3,0.0,1.0,0.0,0.0]
[1779511068551,57.87,75519.98,0.0,1.0,0.0,0.0]
[1779511073586,57.87,75515.82,0.0,1.0,0.0,0.0]
[1779511081642,57.87,75515.62,0.0,1.0,0.0,0.0]
[1779511086678,57.87,75516.8,0.0,1.0,0.0,0.0]
[1779511087684,57.87,75510.88,0.0,1.0,0.0,0.0]
[1779511088692,57.87,75508.48,0.0,1.0,0.0,0.0]
[1779511093727,57.87,75502.17,0.0,1.0,0.0,0.0]
[1779511095978,57.87,75499.91,0.0,1.0,0.0,0.0]
[1779511101782,57.87,75496.56,0.0,1.0,0.0,0.0]
[1779511106818,57.87,75492.72,0.0,1.0,0.0,0.0]
[1779511111856,57.87,75491.13,0.0,1.0,0.0,0.0]
[1779511116887,57.87,75489.82,0.0,1.0,0.0,0.0]
[1779511123936,57.87,75489.67,0.0,1.0,0.0,0.0]
[1779511130986,57.87,75485.2,0.0,1.0,0.0,0.0]
[1779511136262,57.87,75484.94,0.0,1.0,0.0,0.0]
[1779511144076,57.87,75482.61,0.0,1.0,0.0,0.0]
[1779511149111,57.87,75484.31,0.0,1.0,0.0,0.0]
[1779511154147,57.87,75484.54,0.0,1.0,0.0,0.0]
[1779511159182,57.87,75483.97,0.0,1.0,0.0,0.0]
[1779511164216,57.87,75483.6,0.0,1.0,0.0,0.0]
[1779511169251,57.87,75482.79,0.0,1.0,0.0,0.0]
[1779511173279,57.87,75480.59,0.0,1.0,0.0,0.0]
[1779511179321,57.87,75477.01,0.0,1.0,0.0,0.0]
[1779511182342,57.87,75470.82,0.0,1.0,0.0,0.0]
[1779511184357,57.87,75463.85,0.0,1.0,0.0,0.0]
[1779511186618,57.87,75457.15,0.0,1.0,0.0,0.0]
[1779511192413,57.87,75454.12,0.0,1.0,0.0,0.0]
[1779511196688,57.87,75459.25,0.0,1.0,0.0,0.0]
[1779511202485,57.87,75456.15,0.0,1.0,0.0,0.0]
[1779511207524,57.87,75456.11,0.0,1.0,0.0,0.0]
[1779511213565,57.87,75454.08,0.0,1.0,0.0,0.0]
[1779511218599,57.87,75453.12,0.0,1.0,0.0,0.0]
[1779511223633,57.87,75455.59,0.0,1.0,0.0,0.0]
[1779511228669,57.87,75455.64,0.0,1.0,0.0,0.0]
[1779511234716,57.87,75457.71,0.0,1.0,0.0,0.0]
[1779511239752,57.87,75455.36,0.0,1.0,0.0,0.0]
[1779511244789,57.87,75454.79,0.0,1.0,0.0,0.0]
[1779511249821,57.87,75454.6,0.0,1.0,0.0,0.0]
[1779511254856,57.87,75454.64,0.0,1.0,0.0,0.0]
[1779511259891,57.87,75454.95,0.0,1.0,0.0,0.0]
[1779511264927,57.87,75453.5,0.0,1.0,0.0,0.0]
[1779511269962,57.87,75449.23,0.0,1.0,0.0,0.0]
[1779511274998,57.87,75449.35,0.0,1.0,0.0,0.0]
[1779511282046,57.87,75450.94,0.0,1.0,0.0,0.0]
[1779511287321,57.87,75449.36,0.0,1.0,0.0,0.0]
[1779511294133,57.87,75451.67,0.0,1.0,0.0,0.0]
[1779511300174,57.87,75452.29,0.0,1.0,0.0,0.0]
[1779511305210,57.87,75451.38,0.0,1.0,0.0,0.0]
[1779511310245,57.87,75451.36,0.0,1.0,0.0,0.0]
[1779511315280,57.87,75451.56,0.0,1.0,0.0,0.0]
[1779511321321,57.87,75450.96,0.0,1.0,0.0,0.0]
[1779511327603,57.87,75450.53,0.0,1.0,0.0,0.0]
[1779511333405,57.87,75450.61,0.0,1.0,0.0,0.0]
[1779511338440,57.87,75450.68,0.0,1.0,0.0,0.0]
[1779511343476,57.87,75450.65,0.0,1.0,0.0,0.0]
[1779511348510,57.87,75448.4,0.0,1.0,0.0,0.0]
[1779511351531,57.87,75447.35,0.0,1.0,0.0,0.0]
[1779511357813,57.87,75449.65,0.0,1.0,0.0,0.0]
[1779511365632,57.87,75449.12,0.0,1.0,0.0,0.0]
[1779511371673,57.87,75450.36,0.0,1.0,0.0,0.0]
[1779511376708,57.87,75449.72,0.0,1.0,0.0,0.0]
[1779511382750,57.87,75449.84,0.0,1.0,0.0,0.0]
[1779511387786,57.87,75450.25,0.0,1.0,0.0,0.0]
[1779511395841,57.87,75449.53,0.0,1.0,0.0,0.0]
[1779511402893,57.87,75449.18,0.0,1.0,0.0,0.0]
[1779511408164,57.87,75449.0,0.0,1.0,0.0,0.0]
[1779511412964,57.87,75454.31,0.0,1.0,0.0,0.0]
[1779511418238,57.87,75452.4,0.0,1.0,0.0,0.0]
[1779511425048,57.87,75452.23,0.0,1.0,0.0,0.0]
[1779511434112,57.87,75452.05,0.0,1.0,0.0,0.0]
[1779511440159,57.87,75451.56,0.0,1.0,0.0,0.0]
[1779511445188,57.87,75451.83,0.0,1.0,0.0,0.0]
[1779511450223,57.87,75452.31,0.0,1.0,0.0,0.0]
[1779511457272,57.87,75452.25,0.0,1.0,0.0,0.0]
[1779511460293,57.87,75446.18,0.0,1.0,0.0,0.0]
[1779511463315,57.87,75440.75,0.0,1.0,0.0,0.0]
[1779511468594,57.87,75439.57,0.0,1.0,0.0,0.0]
[1779511474392,57.87,75439.37,0.0,1.0,0.0,0.0]
[1779511479427,57.87,75440.64,0.0,1.0,0.0,0.0]
[1779511485469,57.87,75444.8,0.0,1.0,0.0,0.0]
[1779511490504,57.87,75444.63,0.0,1.0,0.0,0.0]
[1779511497554,57.87,75448.04,0.0,1.0,0.0,0.0]
[1779511502588,57.87,75444.82,0.0,1.0,0.0,0.0]
[1779511507632,57.87,75449.55,0.0,1.0,0.0,0.0]
[1779511509643,57.87,75457.15,0.0,1.0,0.0,0.0]
[1779511510650,57.87,75457.18,0.0,1.0,0.0,0.0]
[1779511516932,57.87,75454.9,0.0,1.0,0.0,0.0]
[1779511519713,57.87,75448.02,0.0,1.0,0.0,0.0]
[1779511524748,57.87,75447.0,0.0,1.0,0.0,0.0]
[1779511529786,57.87,75445.15,0.0,1.0,0.0,0.0]
[1779511534821,57.87,75445.19,0.0,1.0,0.0,0.0]
[1779511540863,57.87,75445.64,0.0,1.0,0.0,0.0]
[1779511545897,57.87,75444.37,0.0,1.0,0.0,0.0]
[1779511550933,57.87,75443.15,0.0,1.0,0.0,0.0]
[1779511555967,57.87,75442.17,0.0,1.0,0.0,0.0]
[1779511561003,57.87,75446.05,0.0,1.0,0.0,0.0]
[1779511566038,57.87,75446.22,0.0,1.0,0.0,0.0]
[1779511571073,57.87,75445.99,0.0,1.0,0.0,0.0]
[1779511577114,57.87,75446.22,0.0,1.0,0.0,0.0]
[1779511583156,57.87,75446.26,0.0,1.0,0.0,0.0]
[1779511589199,57.87,75446.8,0.0,1.0,0.0,0.0]
[1779511594253,57.87,75446.8,0.0,1.0,0.0,0.0]
[1779511599286,57.87,75447.7,0.0,1.0,0.0,0.0]
[1779511604324,57.87,75448.87,0.0,1.0,0.0,0.0]
[1779511611370,57.87,75451.88,0.0,1.0,0.0,0.0]
[1779511615620,57.87,75446.18,0.0,1.0,0.0,0.0]
[1779511621442,57.87,75446.29,0.0,1.0,0.0,0.0]
[1779511626476,57.87,75449.6,0.0,1.0,0.0,0.0]
[1779511631511,57.87,75449.79,0.0,1.0,0.0,0.0]
[1779511638560,57.87,75449.52,0.0,1.0,0.0,0.0]
[1779511645830,57.87,75449.12,0.0,1.0,0.0,0.0]
[1779511651651,57.87,75448.52,0.0,1.0,0.0,0.0]
[1779511656685,57.87,75448.57,0.0,1.0,0.0,0.0]
[1779511661721,57.87,75446.85,0.0,1.0,0.0,0.0]
[1779511666755,57.87,75446.02,0.0,1.0,0.0,0.0]
[1779511671790,57.87,75446.69,0.0,1.0,0.0,0.0]
[1779511676826,57.87,75446.7,0.0,1.0,0.0,0.0]
[1779511681861,57.87,75446.54,0.0,1.0,0.0,0.0]
[1779511688910,57.87,75447.36,0.0,1.0,0.0,0.0]
[1779511693947,57.87,75449.49,0.0,1.0,0.0,0.0]
[1779511698983,57.87,75449.71,0.0,1.0,0.0,0.0]
[1779511705027,57.87,75449.52,0.0,1.0,0.0,0.0]
[1779511710061,57.87,75449.39,0.0,1.0,0.0,0.0]
[1779511715106,57.87,75450.8,0.0,1.0,0.0,0.0]
[1779511720132,57.87,75448.81,0.0,1.0,0.0,0.0]
[1779511725167,57.87,75448.18,0.0,1.0,0.0,0.0]
[1779511730202,57.87,75443.94,0.0,1.0,0.0,0.0]
[1779511737252,57.87,75441.07,0.0,1.0,0.0,0.0]
[1779511742286,57.87,75444.94,0.0,1.0,0.0,0.0]
[1779511747321,57.87,75444.24,0.0,1.0,0.0,0.0]
[1779511752356,57.87,75444.7,0.0,1.0,0.0,0.0]
[1779511757394,57.87,75444.16,0.0,1.0,0.0,0.0]
[1779511762426,57.87,75447.27,0.0,1.0,0.0,0.0]
[1779511767464,57.87,75447.01,0.0,1.0,0.0,0.0]
[1779511773505,57.87,75446.88,0.0,1.0,0.0,0.0]
[1779511779554,57.87,75446.45,0.0,1.0,0.0,0.0]
[1779511784584,57.87,75447.02,0.0,1.0,0.0,0.0]
[1779511790624,57.87,75448.09,0.0,1.0,0.0,0.0]
[1779511795660,57.87,75448.48,0.0,1.0,0.0,0.0]
[1779511800695,57.87,75457.4,0.0,1.0,0.0,0.0]
[1779511805731,57.87,75456.05,0.0,1.0,0.0,0.0]
[1779511810764,57.87,75455.68,0.0,1.0,0.0,0.0]
[1779511813786,57.87,75460.99,0.0,1.0,0.0,0.0]
[1779511819828,57.87,75461.1,0.0,1.0,0.0,0.0]
[1779511824863,57.87,75462.07,0.0,1.0,0.0,0.0]
[1779511828891,57.87,75466.27,0.0,1.0,0.0,0.0]
[1779511833929,57.87,75466.6,0.0,1.0,0.0,0.0]
[1779511838962,57.87,75466.4,0.0,1.0,0.0,0.0]
[1779511843997,57.87,75465.9,0.0,1.0,0.0,0.0]
[1779511849032,57.87,75464.93,0.0,1.0,0.0,0.0]
[1779511854067,57.87,75465.4,0.0,1.0,0.0,0.0]
[1779511859102,57.87,75464.68,0.0,1.0,0.0,0.0]
[1779511864137,57.87,75464.69,0.0,1.0,0.0,0.0]
[1779511870181,57.87,75467.68,0.0,1.0,0.0,0.0]
[1779511875215,57.87,75467.03,0.0,1.0,0.0,0.0]
[1779511884279,57.87,75467.1,0.0,1.0,0.0,0.0]
[1779511889313,57.87,75467.51,0.0,1.0,0.0,0.0]
[1779511894348,57.87,75466.4,0.0,1.0,0.0,0.0]
[1779511899389,57.87,75466.61,0.0,1.0,0.0,0.0]
[1779511904426,57.87,75466.15,0.0,1.0,0.0,0.0]
[1779511909458,57.87,75466.44,0.0,1.0,0.0,0.0]
[1779511915500,57.87,75467.09,0.0,1.0,0.0,0.0]
[1779511922550,57.87,75467.16,0.0,1.0,0.0,0.0]
[1779511927801,57.87,75466.53,0.0,1.0,0.0,0.0]
[1779511937872,57.87,75465.89,0.0,1.0,0.0,0.0]
[1779511944703,57.87,75466.08,0.0,1.0,0.0,0.0]
[1779511949739,57.87,75466.68,0.0,1.0,0.0,0.0]
[1779511954778,57.87,75466.39,0.0,1.0,0.0,0.0]
[1779511959814,57.87,75466.8,0.0,1.0,0.0,0.0]
[1779511964856,57.87,75464.06,0.0,1.0,0.0,0.0]
[1779511969896,57.87,75464.76,0.0,1.0,0.0,0.0]
[1779511975937,57.87,75464.73,0.0,1.0,0.0,0.0]
[1779511980972,57.87,75467.36,0.0,1.0,0.0,0.0]
[1779511987016,57.87,75468.06,0.0,1.0,0.0,0.0]
[1779511994063,57.87,75469.67,0.0,1.0,0.0,0.0]
[1779512001113,57.87,75469.9,0.0,1.0,0.0,0.0]
[1779512008382,57.87,75470.58,0.0,1.0,0.0,0.0]
[1779512014204,57.87,75470.46,0.0,1.0,0.0,0.0]
[1779512019238,57.87,75468.79,0.0,1.0,0.0,0.0]
[1779512028521,57.87,75462.66,0.0,1.0,0.0,0.0]
[1779512030315,57.87,75462.82,0.0,1.0,0.0,0.0]
[1779512035351,57.87,75462.84,0.0,1.0,0.0,0.0]
[1779512040385,57.87,75461.62,0.0,1.0,0.0,0.0]
[1779512045420,57.87,75461.47,0.0,1.0,0.0,0.0]
[1779512052469,57.87,75457.9,0.0,1.0,0.0,0.0]
[1779512058731,57.87,75458.53,0.0,1.0,0.0,0.0]
[1779512064554,57.87,75458.15,0.0,1.0,0.0,0.0]
[1779512069589,57.87,75455.46,0.0,1.0,0.0,0.0]
[1779512075631,57.87,75455.09,0.0,1.0,0.0,0.0]
[1779512085702,57.87,75455.1,0.0,1.0,0.0,0.0]
[1779512091744,57.87,75454.61,0.0,1.0,0.0,0.0]
[1779512099013,57.87,75454.6,0.0,1.0,0.0,0.0]
[1779512104841,57.87,75457.2,0.0,1.0,0.0,0.0]
[1779512109872,57.87,75458.13,0.0,1.0,0.0,0.0]
[1779512114905,57.87,75457.38,0.0,1.0,0.0,0.0]
[1779512119940,57.87,75457.05,0.0,1.0,0.0,0.0]
[1779512124975,57.87,75456.35,0.0,1.0,0.0,0.0]
[1779512131017,57.87,75456.25,0.0,1.0,0.0,0.0]
[1779512139296,57.87,75455.58,0.0,1.0,0.0,0.0]
[1779512148139,57.87,75455.37,0.0,1.0,0.0,0.0]
[1779512154200,57.87,75455.27,0.0,1.0,0.0,0.0]
[1779512159438,57.87,75454.91,0.0,1.0,0.0,0.0]
[1779512165278,57.87,75454.79,0.0,1.0,0.0,0.0]
[1779512170313,57.87,75453.86,0.0,1.0,0.0,0.0]
[1779512178370,57.87,75454.32,0.0,1.0,0.0,0.0]
[1779512187435,57.87,75453.87,0.0,1.0,0.0,0.0]
[1779512192471,57.87,75449.09,0.0,1.0,0.0,0.0]
[1779512197502,57.87,75448.83,0.0,1.0,0.0,0.0]
[1779512203544,57.87,75448.98,0.0,1.0,0.0,0.0]
[1779512210594,57.87,75449.49,0.0,1.0,0.0,0.0]
[1779512215628,57.87,75450.25,0.0,1.0,0.0,0.0]
[1779512225905,57.87,75450.95,0.0,1.0,0.0,0.0]
[1779512236775,57.87,75452.0,0.0,1.0,0.0,0.0]
[1779512242817,57.87,75452.75,0.0,1.0,0.0,0.0]
[1779512247853,57.87,75452.91,0.0,1.0,0.0,0.0]
[1779512254902,57.87,75453.31,0.0,1.0,0.0,0.0]
[1779512267195,57.87,75453.43,0.0,1.0,0.0,0.0]
[1779512277266,57.87,75454.72,0.0,1.0,0.0,0.0]
[1779512287336,57.87,75455.14,0.0,1.0,0.0,0.0]
[1779512296190,57.87,75455.63,0.0,1.0,0.0,0.0]
[1779512302231,57.87,75456.0,0.0,1.0,0.0,0.0]
[1779512307477,57.87,75455.76,0.0,1.0,0.0,0.0]
[1779512313308,57.87,75455.43,0.0,1.0,0.0,0.0]
[1779512320357,57.87,75455.24,0.0,1.0,0.0,0.0]
[1779512325401,57.87,75455.73,0.0,1.0,0.0,0.0]
[1779512330437,57.87,75457.28,0.0,1.0,0.0,0.0]
[1779512335470,57.87,75458.85,0.0,1.0,0.0,0.0]
[1779512341518,57.87,75459.91,0.0,1.0,0.0,0.0]
[1779512347760,57.87,75459.16,0.0,1.0,0.0,0.0]
[1779512354603,57.87,75458.77,0.0,1.0,0.0,0.0]
[1779512363666,57.87,75458.65,0.0,1.0,0.0,0.0]
[1779512369711,57.87,75458.08,0.0,1.0,0.0,0.0]
[1779512370717,57.87,75465.65,0.0,1.0,0.0,0.0]
[1779512372731,57.87,75466.35,0.0,1.0,0.0,0.0]
[1779512377766,57.87,75465.23,0.0,1.0,0.0,0.0]
[1779512379782,57.87,75470.96,0.0,1.0,0.0,0.0]
[1779512380787,57.87,75472.36,0.0,1.0,0.0,0.0]
[1779512387836,57.87,75472.08,0.0,1.0,0.0,0.0]
[1779512392872,57.87,75469.85,0.0,1.0,0.0,0.0]
[1779512398914,57.87,75468.63,0.0,1.0,0.0,0.0]
[1779512403949,57.87,75468.83,0.0,1.0,0.0,0.0]
[1779512408985,57.87,75466.94,0.0,1.0,0.0,0.0]
[1779512414023,57.87,75465.86,0.0,1.0,0.0,0.0]
[1779512420064,57.87,75465.64,0.0,1.0,0.0,0.0]
[1779512425099,57.87,75465.51,0.0,1.0,0.0,0.0]
[1779512430135,57.87,75463.71,0.0,1.0,0.0,0.0]
[1779512437191,57.87,75463.27,0.0,1.0,0.0,0.0]
[1779512438390,57.87,75458.1,0.0,1.0,0.0,0.0]
[1779512441225,57.87,75450.75,0.0,1.0,0.0,0.0]
[1779512442234,57.87,75448.75,0.0,1.0,0.0,0.0]
[1779512447268,57.87,75449.64,0.0,1.0,0.0,0.0]
[1779512452302,57.87,75450.2,0.0,1.0,0.0,0.0]
[1779512457338,57.87,75451.84,0.0,1.0,0.0,0.0]
[1779512463381,57.87,75454.67,0.0,1.0,0.0,0.0]
[1779512468600,57.87,75455.11,0.0,1.0,0.0,0.0]
[1779512474457,57.87,75455.11,0.0,1.0,0.0,0.0]
[1779512479492,57.87,75456.48,0.0,1.0,0.0,0.0]
[1779512484527,57.87,75451.56,0.0,1.0,0.0,0.0]
[1779512489563,57.87,75451.29,0.0,1.0,0.0,0.0]
[1779512494598,57.87,75450.74,0.0,1.0,0.0,0.0]
[1779512499634,57.87,75450.89,0.0,1.0,0.0,0.0]
[1779512508881,57.87,75450.96,0.0,1.0,0.0,0.0]
[1779512514738,57.87,75450.78,0.0,1.0,0.0,0.0]
[1779512526821,57.87,75451.27,0.0,1.0,0.0,0.0]
[1779512533872,57.87,75451.48,0.0,1.0,0.0,0.0]
[1779512539092,57.87,75449.9,0.0,1.0,0.0,0.0]
[1779512549162,57.87,75449.93,0.0,1.0,0.0,0.0]
[1779512555024,57.87,75450.61,0.0,1.0,0.0,0.0]
[1779512565087,57.87,75450.72,0.0,1.0,0.0,0.0]
[1779512570125,57.87,75451.04,0.0,1.0,0.0,0.0]
[1779512578181,57.87,75450.43,0.0,1.0,0.0,0.0]
[1779512584222,57.87,75450.77,0.0,1.0,0.0,0.0]
[1779512589442,57.87,75450.8,0.0,1.0,0.0,0.0]
[1779512599512,57.87,75449.98,0.0,1.0,0.0,0.0]
[1779512606378,57.87,75450.41,0.0,1.0,0.0,0.0]
[1779512618460,57.87,75450.9,0.0,1.0,0.0,0.0]
[1779512623495,57.87,75450.38,0.0,1.0,0.0,0.0]
[1779512628532,57.87,75450.57,0.0,1.0,0.0,0.0]
[1779512633565,57.87,75453.22,0.0,1.0,0.0,0.0]
[1779512638600,57.87,75453.23,0.0,1.0,0.0,0.0]
[1779512643635,57.87,75453.19,0.0,1.0,0.0,0.0]
[1779512648670,57.87,75453.28,0.0,1.0,0.0,0.0]
[1779512655720,57.87,75451.13,0.0,1.0,0.0,0.0]
[1779512661762,57.87,75451.3,0.0,1.0,0.0,0.0]
[1779512666797,57.87,75450.64,0.0,1.0,0.0,0.0]
[1779512673845,57.87,75451.45,0.0,1.0,0.0,0.0]
[1779512678880,57.87,75449.92,0.0,1.0,0.0,0.0]
[1779512683915,57.87,75449.23,0.0,1.0,0.0,0.0]
[1779512688952,57.87,75459.41,0.0,1.0,0.0,0.0]
[1779512690144,57.87,75461.4,0.0,1.0,0.0,0.0]
[1779512693987,57.87,75479.19,0.0,1.0,0.0,0.0]
[1779512695002,57.87,75483.52,0.0,1.0,0.0,0.0]
[1779512699024,57.87,75474.11,0.0,1.0,0.0,0.0]
[1779512700221,57.87,75473.45,0.0,1.0,0.0,0.0]
[1779512705071,57.87,75466.8,0.0,1.0,0.0,0.0]
[1779512710292,57.87,75467.99,0.0,1.0,0.0,0.0]
[1779512716150,57.87,75468.66,0.0,1.0,0.0,0.0]
[1779512721184,57.87,75469.39,0.0,1.0,0.0,0.0]
[1779512727225,57.87,75468.86,0.0,1.0,0.0,0.0]
[1779512740317,57.87,75470.22,0.0,1.0,0.0,0.0]
[1779512745352,57.87,75474.2,0.0,1.0,0.0,0.0]
[1779512750575,57.87,75481.85,0.0,1.0,0.0,0.0]
[1779512754414,57.87,75491.77,0.0,1.0,0.0,0.0]
[1779512755421,57.87,75490.93,0.0,1.0,0.0,0.0]
[1779512760645,57.87,75491.68,0.0,1.0,0.0,0.0]
[1779512769522,57.87,75491.98,0.0,1.0,0.0,0.0]
[1779512772543,57.87,75486.44,0.0,1.0,0.0,0.0]
[1779512773550,57.87,75486.72,0.0,1.0,0.0,0.0]
[1779512778585,57.87,75487.37,0.0,1.0,0.0,0.0]
[1779512783621,57.87,75484.78,0.0,1.0,0.0,0.0]
[1779512785823,57.87,75476.45,0.0,1.0,0.0,0.0]
[1779512791676,57.87,75469.9,0.0,1.0,0.0,0.0]
[1779512796710,57.87,75468.55,0.0,1.0,0.0,0.0]
[1779512801748,57.87,75466.65,0.0,1.0,0.0,0.0]
[1779512803761,57.87,75458.78,0.0,1.0,0.0,0.0]
[1779512808796,57.87,75455.08,0.0,1.0,0.0,0.0]
[1779512813830,57.87,75455.03,0.0,1.0,0.0,0.0]
[1779512818865,57.87,75458.88,0.0,1.0,0.0,0.0]
[1779512823901,57.87,75458.84,0.0,1.0,0.0,0.0]
[1779512831957,57.87,75458.28,0.0,1.0,0.0,0.0]
[1779512836998,57.87,75458.6,0.0,1.0,0.0,0.0]
[1779512845054,57.87,75456.89,0.0,1.0,0.0,0.0]
[1779512850090,57.87,75455.5,0.0,1.0,0.0,0.0]
[1779512855123,57.87,75455.49,0.0,1.0,0.0,0.0]
[1779512864186,57.87,75453.66,0.0,1.0,0.0,0.0]
[1779512870228,57.87,75453.73,0.0,1.0,0.0,0.0]
[1779512875263,57.87,75453.77,0.0,1.0,0.0,0.0]
[1779512880298,57.87,75457.47,0.0,1.0,0.0,0.0]
[1779512885334,57.87,75458.42,0.0,1.0,0.0,0.0]
[1779512890369,57.87,75457.02,0.0,1.0,0.0,0.0]
[1779512896597,57.87,75457.22,0.0,1.0,0.0,0.0]
[1779512902452,57.87,75456.79,0.0,1.0,0.0,0.0]
[1779512907489,57.87,75452.79,0.0,1.0,0.0,0.0]
[1779512912523,57.87,75453.39,0.0,1.0,0.0,0.0]
[1779512917558,57.87,75455.03,0.0,1.0,0.0,0.0]
[1779512922593,57.87,75455.1,0.0,1.0,0.0,0.0]
[1779512927628,57.87,75455.48,0.0,1.0,0.0,0.0]
[1779512932665,57.87,75454.27,0.0,1.0,0.0,0.0]
[1779512937700,57.87,75455.42,0.0,1.0,0.0,0.0]
[1779512942735,57.87,75455.05,0.0,1.0,0.0,0.0]
[1779512952804,57.87,75455.25,0.0,1.0,0.0,0.0]
[1779512962874,57.87,75455.44,0.0,1.0,0.0,0.0]
[1779512967909,57.87,75455.87,0.0,1.0,0.0,0.0]
[1779512972945,57.87,75455.86,0.0,1.0,0.0,0.0]
[1779512979993,57.87,75455.75,0.0,1.0,0.0,0.0]
[1779512985028,57.87,75455.97,0.0,1.0,0.0,0.0]
[1779512992105,57.87,75454.37,0.0,1.0,0.0,0.0]
[1779512997306,57.87,75455.64,0.0,1.0,0.0,0.0]
[1779512999134,57.87,75477.11,0.0,1.0,0.0,0.0]
[1779513000142,57.87,75482.35,0.0,1.0,0.0,0.0]
[1779513001148,57.87,75483.33,0.0,1.0,0.0,0.0]
[1779513004170,57.87,75476.8,0.0,1.0,0.0,0.0]
[1779513009208,57.87,75474.76,0.0,1.0,0.0,0.0]
[1779513014244,57.87,75475.94,0.0,1.0,0.0,0.0]
[1779513020285,57.87,75476.18,0.0,1.0,0.0,0.0]
[1779513025321,57.87,75477.16,0.0,1.0,0.0,0.0]
[1779513030356,57.87,75477.37,0.0,1.0,0.0,0.0]
[1779513032369,57.87,75475.85,0.0,1.0,0.0,0.0]
[1779513037588,57.87,75470.19,0.0,1.0,0.0,0.0]
[1779513041432,57.87,75466.1,0.0,1.0,0.0,0.0]
[1779513045460,57.87,75459.02,0.0,1.0,0.0,0.0]
[1779513046469,57.87,75457.12,0.0,1.0,0.0,0.0]
[1779513051503,57.87,75455.61,0.0,1.0,0.0,0.0]
[1779513057544,57.87,75455.2,0.0,1.0,0.0,0.0]
[1779513062579,57.87,75454.98,0.0,1.0,0.0,0.0]
[1779513067616,57.87,75455.69,0.0,1.0,0.0,0.0]
[1779513077870,57.87,75457.91,0.0,1.0,0.0,0.0]
[1779513083728,57.87,75459.82,0.0,1.0,0.0,0.0]
[1779513088764,57.87,75463.27,0.0,1.0,0.0,0.0]
[1779513092790,57.87,75461.8,0.0,1.0,0.0,0.0]
[1779513098040,57.87,75459.44,0.0,1.0,0.0,0.0]
[1779513104875,57.87,75459.34,0.0,1.0,0.0,0.0]
[1779513109910,57.87,75462.07,0.0,1.0,0.0,0.0]
[1779513115952,57.87,75462.98,0.0,1.0,0.0,0.0]
[1779513120987,57.87,75461.53,0.0,1.0,0.0,0.0]
[1779513126236,57.87,75460.37,0.0,1.0,0.0,0.0]
[1779513132064,57.87,75462.11,0.0,1.0,0.0,0.0]
[1779513137315,57.87,75459.74,0.0,1.0,0.0,0.0]
[1779513144149,57.87,75458.87,0.0,1.0,0.0,0.0]
[1779513150190,57.87,75458.82,0.0,1.0,0.0,0.0]
[1779513157454,57.87,75458.63,0.0,1.0,0.0,0.0]
[1779513163281,57.87,75458.41,0.0,1.0,0.0,0.0]
[1779513169324,57.87,75458.31,0.0,1.0,0.0,0.0]
[1779513174358,57.87,75461.52,0.0,1.0,0.0,0.0]
[1779513179394,57.87,75462.41,0.0,1.0,0.0,0.0]
[1779513184643,57.87,75458.45,0.0,1.0,0.0,0.0]
[1779513190470,57.87,75455.83,0.0,1.0,0.0,0.0]
[1779513195720,57.87,75455.65,0.0,1.0,0.0,0.0]
[1779513201550,57.87,75455.46,0.0,1.0,0.0,0.0]
[1779513207592,57.87,75455.2,0.0,1.0,0.0,0.0]
[1779513213634,57.87,75454.35,0.0,1.0,0.0,0.0]
[1779513218669,57.87,75454.91,0.0,1.0,0.0,0.0]
[1779513224711,57.87,75454.78,0.0,1.0,0.0,0.0]
[1779513232767,57.87,75454.67,0.0,1.0,0.0,0.0]
[1779513238810,57.87,75455.52,0.0,1.0,0.0,0.0]
[1779513243844,57.87,75456.2,0.0,1.0,0.0,0.0]
[1779513248879,57.87,75457.35,0.0,1.0,0.0,0.0]
[1779513253919,57.87,75457.2,0.0,1.0,0.0,0.0]
[1779513258954,57.87,75458.53,0.0,1.0,0.0,0.0]
[1779513263989,57.87,75456.32,0.0,1.0,0.0,0.0]
[1779513269028,57.87,75456.36,0.0,1.0,0.0,0.0]
[1779513281315,57.87,75455.64,0.0,1.0,0.0,0.0]
[1779513290176,57.87,75455.15,0.0,1.0,0.0,0.0]
[1779513295210,57.87,75456.28,0.0,1.0,0.0,0.0]
[1779513300246,57.87,75455.84,0.0,1.0,0.0,0.0]
[1779513305281,57.87,75455.48,0.0,1.0,0.0,0.0]
[1779513310315,57.87,75455.49,0.0,1.0,0.0,0.0]
[1779513315351,57.87,75455.1,0.0,1.0,0.0,0.0]
[1779513321596,57.87,75455.05,0.0,1.0,0.0,0.0]
[1779513331668,57.87,75455.85,0.0,1.0,0.0,0.0]
[1779513339522,57.87,75456.36,0.0,1.0,0.0,0.0]
[1779513346570,57.87,75456.45,0.0,1.0,0.0,0.0]
[1779513351808,57.87,75456.38,0.0,1.0,0.0,0.0]
[1779513358653,57.87,75456.38,0.0,1.0,0.0,0.0]
[1779513365705,57.87,75456.95,0.0,1.0,0.0,0.0]
[1779513371948,57.87,75457.4,0.0,1.0,0.0,0.0]
[1779513380811,57.87,75457.47,0.0,1.0,0.0,0.0]
[1779513391889,57.87,75457.53,0.0,1.0,0.0,0.0]
[1779513394909,57.87,75465.98,0.0,1.0,0.0,0.0]
[1779513397930,57.87,75472.11,0.0,1.0,0.0,0.0]
[1779513402965,57.87,75470.96,0.0,1.0,0.0,0.0]
[1779513407999,57.87,75470.36,0.0,1.0,0.0,0.0]
[1779513413034,57.87,75470.81,0.0,1.0,0.0,0.0]
[1779513418069,57.87,75470.67,0.0,1.0,0.0,0.0]
[1779513423105,57.87,75472.27,0.0,1.0,0.0,0.0]
[1779513428140,57.87,75472.31,0.0,1.0,0.0,0.0]
[1779513433175,57.87,75473.3,0.0,1.0,0.0,0.0]
[1779513439217,57.87,75472.57,0.0,1.0,0.0,0.0]
[1779513444252,57.87,75474.19,0.0,1.0,0.0,0.0]
[1779513449288,57.87,75476.03,0.0,1.0,0.0,0.0]
[1779513454323,57.87,75477.48,0.0,1.0,0.0,0.0]
[1779513459356,57.87,75479.6,0.0,1.0,0.0,0.0]
[1779513464392,57.87,75480.89,0.0,1.0,0.0,0.0]
[1779513469427,57.87,75480.96,0.0,1.0,0.0,0.0]
[1779513476476,57.87,75481.67,0.0,1.0,0.0,0.0]
[1779513481512,57.87,75482.47,0.0,1.0,0.0,0.0]
[1779513486548,57.87,75483.64,0.0,1.0,0.0,0.0]
[1779513491783,57.87,75484.44,0.0,1.0,0.0,0.0]
[1779513497624,57.87,75486.11,0.0,1.0,0.0,0.0]
[1779513505681,57.87,75484.88,0.0,1.0,0.0,0.0]
[1779513510716,57.87,75484.2,0.0,1.0,0.0,0.0]
[1779513511923,57.87,75480.79,0.0,1.0,0.0,0.0]
[1779513517764,57.87,75481.3,0.0,1.0,0.0,0.0]
[1779513522799,57.87,75481.73,0.0,1.0,0.0,0.0]
[1779513527834,57.87,75482.32,0.0,1.0,0.0,0.0]
[1779513537904,57.87,75482.84,0.0,1.0,0.0,0.0]
[1779513544953,57.87,75484.47,0.0,1.0,0.0,0.0]
[1779513549988,57.87,75484.45,0.0,1.0,0.0,0.0]
[1779513555024,57.87,75478.46,0.0,1.0,0.0,0.0]
[1779513561072,57.87,75478.07,0.0,1.0,0.0,0.0]
[1779513566107,57.87,75478.99,0.0,1.0,0.0,0.0]
[1779513573157,57.87,75478.58,0.0,1.0,0.0,0.0]
[1779513579199,57.87,75478.18,0.0,1.0,0.0,0.0]
[1779513584233,57.87,75476.23,0.0,1.0,0.0,0.0]
[1779513590279,57.87,75476.36,0.0,1.0,0.0,0.0]
[1779513594306,57.87,75465.94,0.0,1.0,0.0,0.0]
[1779513601357,57.87,75467.95,0.0,1.0,0.0,0.0]
[1779513611426,57.87,75468.32,0.0,1.0,0.0,0.0]
[1779513614447,57.87,75465.9,0.0,1.0,0.0,0.0]
[1779513620493,57.87,75461.94,0.0,1.0,0.0,0.0]
[1779513625527,57.87,75464.46,0.0,1.0,0.0,0.0]
[1779513631570,57.87,75464.92,0.0,1.0,0.0,0.0]
[1779513636605,57.87,75462.06,0.0,1.0,0.0,0.0]
[1779513641639,57.87,75459.22,0.0,1.0,0.0,0.0]
[1779513646673,57.87,75456.97,0.0,1.0,0.0,0.0]
[1779513651709,57.87,75453.38,0.0,1.0,0.0,0.0]
[1779513656744,57.87,75450.75,0.0,1.0,0.0,0.0]
[1779513659785,57.87,75445.47,0.0,1.0,0.0,0.0]
[1779513661797,57.87,75442.61,0.0,1.0,0.0,0.0]
[1779513666833,57.87,75440.01,0.0,1.0,0.0,0.0]
[1779513671868,57.87,75439.1,0.0,1.0,0.0,0.0]
[1779513676903,57.87,75436.13,0.0,1.0,0.0,0.0]
[1779513683121,57.87,75437.46,0.0,1.0,0.0,0.0]
[1779513693193,57.87,75438.73,0.0,1.0,0.0,0.0]
[1779513700068,57.87,75439.11,0.0,1.0,0.0,0.0]
[1779513705103,57.87,75439.87,0.0,1.0,0.0,0.0]
[1779513710138,57.87,75443.55,0.0,1.0,0.0,0.0]
[1779513717186,57.87,75444.35,0.0,1.0,0.0,0.0]
[1779513722223,57.87,75443.1,0.0,1.0,0.0,0.0]
[1779513728264,57.87,75443.36,0.0,1.0,0.0,0.0]
[1779513733300,57.87,75442.45,0.0,1.0,0.0,0.0]
[1779513738334,57.87,75442.56,0.0,1.0,0.0,0.0]
[1779513743553,57.87,75441.71,0.0,1.0,0.0,0.0]
[1779513749410,57.87,75441.24,0.0,1.0,0.0,0.0]
[1779513752431,57.87,75440.45,0.0,1.0,0.0,0.0]
[1779513757466,57.87,75440.01,0.0,1.0,0.0,0.0]
[1779513762501,57.87,75438.09,0.0,1.0,0.0,0.0]
[1779513767536,57.87,75434.75,0.0,1.0,0.0,0.0]
[1779513772571,57.87,75435.57,0.0,1.0,0.0,0.0]
[1779513777607,57.87,75434.74,0.0,1.0,0.0,0.0]
[1779513782642,57.87,75438.19,0.0,1.0,0.0,0.0]
[1779513789691,57.87,75438.45,0.0,1.0,0.0,0.0]
[1779513794726,57.87,75440.75,0.0,1.0,0.0,0.0]
[1779513799761,57.87,75441.91,0.0,1.0,0.0,0.0]
[1779513804795,57.87,75442.88,0.0,1.0,0.0,0.0]
[1779513809830,57.87,75442.14,0.0,1.0,0.0,0.0]
[1779513814865,57.87,75442.54,0.0,1.0,0.0,0.0]
[1779513819900,57.87,75442.48,0.0,1.0,0.0,0.0]
[1779513824935,57.87,75442.25,0.0,1.0,0.0,0.0]
[1779513829969,57.87,75447.52,0.0,1.0,0.0,0.0]
[1779513835011,57.87,75444.55,0.0,1.0,0.0,0.0]
[1779513840042,57.87,75442.3,0.0,1.0,0.0,0.0]
[1779513845089,57.87,75441.35,0.0,1.0,0.0,0.0]
[1779513850122,57.87,75438.46,0.0,1.0,0.0,0.0]
[1779513855158,57.87,75436.99,0.0,1.0,0.0,0.0]
[1779513860193,57.87,75435.23,0.0,1.0,0.0,0.0]
[1779513864400,57.87,75422.84,0.0,1.0,0.0,0.0]
[1779513866237,57.87,75420.01,0.0,1.0,0.0,0.0]
[1779513869259,57.87,75418.81,0.0,1.0,0.0,0.0]
[1779513871273,57.87,75417.71,0.0,1.0,0.0,0.0]
[1779513876307,57.87,75420.62,0.0,1.0,0.0,0.0]
[1779513881343,57.87,75421.71,0.0,1.0,0.0,0.0]
[1779513886377,57.87,75421.37,0.0,1.0,0.0,0.0]
[1779513891412,57.87,75421.18,0.0,1.0,0.0,0.0]
[1779513894434,57.87,75427.05,0.0,1.0,0.0,0.0]
[1779513899468,57.87,75426.57,0.0,1.0,0.0,0.0]
[1779513904503,57.87,75425.38,0.0,1.0,0.0,0.0]
[1779513909538,57.87,75425.3,0.0,1.0,0.0,0.0]
[1779513914754,57.87,75428.18,0.0,1.0,0.0,0.0]
[1779513922632,57.87,75428.13,0.0,1.0,0.0,0.0]
[1779513929680,57.87,75427.71,0.0,1.0,0.0,0.0]
[1779513934915,57.87,75435.43,0.0,1.0,0.0,0.0]
[1779513937737,57.87,75438.0,0.0,1.0,0.0,0.0]
[1779513940757,57.87,75441.14,0.0,1.0,0.0,0.0]
[1779513945793,57.87,75437.47,0.0,1.0,0.0,0.0]
[1779513950828,57.87,75436.82,0.0,1.0,0.0,0.0]
[1779513957878,57.87,75437.41,0.0,1.0,0.0,0.0]
[1779513962912,57.87,75436.87,0.0,1.0,0.0,0.0]
[1779513967947,57.87,75439.35,0.0,1.0,0.0,0.0]
[1779513970969,57.87,75446.54,0.0,1.0,0.0,0.0]
[1779513975196,57.87,75453.03,0.0,1.0,0.0,0.0]
[1779513979024,57.87,75454.12,0.0,1.0,0.0,0.0]
[1779513985266,57.87,75452.75,0.0,1.0,0.0,0.0]
[1779513991107,57.87,75452.18,0.0,1.0,0.0,0.0]
[1779513997153,57.87,75448.36,0.0,1.0,0.0,0.0]
[1779514005407,57.87,75448.15,0.0,1.0,0.0,0.0]
[1779514011249,57.87,75449.67,0.0,1.0,0.0,0.0]
[1779514016284,57.87,75449.43,0.0,1.0,0.0,0.0]
[1779514021319,57.87,75448.85,0.0,1.0,0.0,0.0]
[1779514026359,57.87,75447.45,0.0,1.0,0.0,0.0]
[1779514033404,57.87,75447.44,0.0,1.0,0.0,0.0]
[1779514042471,57.87,75447.44,0.0,1.0,0.0,0.0]
[1779514047505,57.87,75450.72,0.0,1.0,0.0,0.0]
[1779514052541,57.87,75452.91,0.0,1.0,0.0,0.0]
[1779514057575,57.87,75453.45,0.0,1.0,0.0,0.0]
[1779514062611,57.87,75455.54,0.0,1.0,0.0,0.0]
[1779514068652,57.87,75455.52,0.0,1.0,0.0,0.0]
[1779514073688,57.87,75454.4,0.0,1.0,0.0,0.0]
[1779514078722,57.87,75450.97,0.0,1.0,0.0,0.0]
[1779514085971,57.87,75450.97,0.0,1.0,0.0,0.0]
[1779514091815,57.87,75450.83,0.0,1.0,0.0,0.0]
[1779514092821,57.87,75445.16,0.0,1.0,0.0,0.0]
[1779514093828,57.87,75444.68,0.0,1.0,0.0,0.0]
[1779514097857,57.87,75437.75,0.0,1.0,0.0,0.0]
[1779514102891,57.87,75437.54,0.0,1.0,0.0,0.0]
[1779514107932,57.87,75437.04,0.0,1.0,0.0,0.0]
[1779514111953,57.87,75434.25,0.0,1.0,0.0,0.0]
[1779514116990,57.87,75434.01,0.0,1.0,0.0,0.0]
[1779514122025,57.87,75434.22,0.0,1.0,0.0,0.0]
[1779514127059,57.87,75433.78,0.0,1.0,0.0,0.0]
[1779514132094,57.87,75436.3,0.0,1.0,0.0,0.0]
[1779514137129,57.87,75438.74,0.0,1.0,0.0,0.0]
[1779514142166,57.87,75443.51,0.0,1.0,0.0,0.0]
[1779514147199,57.87,75443.73,0.0,1.0,0.0,0.0]
[1779514156462,57.87,75444.29,0.0,1.0,0.0,0.0]
[1779514162305,57.87,75444.82,0.0,1.0,0.0,0.0]
[1779514167338,57.87,75445.93,0.0,1.0,0.0,0.0]
[1779514176602,57.87,75445.98,0.0,1.0,0.0,0.0]
[1779514182446,57.87,75440.89,0.0,1.0,0.0,0.0]
[1779514184459,57.87,75437.26,0.0,1.0,0.0,0.0]
[1779514188486,57.87,75430.76,0.0,1.0,0.0,0.0]
[1779514192514,57.87,75424.22,0.0,1.0,0.0,0.0]
[1779514196742,57.87,75415.95,0.0,1.0,0.0,0.0]
[1779514198557,57.87,75415.77,0.0,1.0,0.0,0.0]
[1779514203592,57.87,75417.92,0.0,1.0,0.0,0.0]
[1779514208631,57.87,75419.32,0.0,1.0,0.0,0.0]
[1779514214671,57.87,75419.14,0.0,1.0,0.0,0.0]
[1779514220718,57.87,75420.08,0.0,1.0,0.0,0.0]
[1779514225748,57.87,75420.0,0.0,1.0,0.0,0.0]
[1779514231791,57.87,75420.39,0.0,1.0,0.0,0.0]
[1779514236826,57.87,75424.53,0.0,1.0,0.0,0.0]
[1779514241863,57.87,75425.14,0.0,1.0,0.0,0.0]
[1779514243874,57.87,75431.45,0.0,1.0,0.0,0.0]
[1779514247902,57.87,75433.04,0.0,1.0,0.0,0.0]
[1779514252937,57.87,75432.54,0.0,1.0,0.0,0.0]
[1779514257972,57.87,75430.24,0.0,1.0,0.0,0.0]
[1779514263013,57.87,75431.79,0.0,1.0,0.0,0.0]
[1779514270062,57.87,75431.55,0.0,1.0,0.0,0.0]
[1779514275098,57.87,75430.47,0.0,1.0,0.0,0.0]
[1779514282343,57.87,75424.72,0.0,1.0,0.0,0.0]
[1779514288187,57.87,75423.88,0.0,1.0,0.0,0.0]
[1779514291208,57.87,75422.77,0.0,1.0,0.0,0.0]
[1779514298258,57.87,75421.84,0.0,1.0,0.0,0.0]
[1779514303294,57.87,75421.98,0.0,1.0,0.0,0.0]
[1779514308329,57.87,75422.31,0.0,1.0,0.0,0.0]
[1779514313369,57.87,75422.42,0.0,1.0,0.0,0.0]
[1779514318400,57.87,75424.71,0.0,1.0,0.0,0.0]
[1779514325450,57.87,75424.96,0.0,1.0,0.0,0.0]
[1779514330486,57.87,75429.65,0.0,1.0,0.0,0.0]
[1779514335520,57.87,75430.47,0.0,1.0,0.0,0.0]
[1779514340555,57.87,75431.5,0.0,1.0,0.0,0.0]
[1779514345589,57.87,75435.33,0.0,1.0,0.0,0.0]
[1779514351834,57.87,75434.16,0.0,1.0,0.0,0.0]
[1779514357673,57.87,75432.86,0.0,1.0,0.0,0.0]
[1779514362708,57.87,75434.64,0.0,1.0,0.0,0.0]
[1779514368753,57.87,75432.67,0.0,1.0,0.0,0.0]
[1779514373787,57.87,75432.97,0.0,1.0,0.0,0.0]
[1779514379829,57.87,75432.48,0.0,1.0,0.0,0.0]
[1779514384864,57.87,75432.49,0.0,1.0,0.0,0.0]
[1779514389900,57.87,75431.24,0.0,1.0,0.0,0.0]
[1779514394935,57.87,75432.01,0.0,1.0,0.0,0.0]
[1779514400977,57.87,75432.12,0.0,1.0,0.0,0.0]
[1779514407024,57.87,75432.13,0.0,1.0,0.0,0.0]
[1779514412053,57.87,75432.38,0.0,1.0,0.0,0.0]
[1779514422327,57.87,75432.15,0.0,1.0,0.0,0.0]
[1779514428166,57.87,75430.84,0.0,1.0,0.0,0.0]
[1779514439242,57.87,75431.08,0.0,1.0,0.0,0.0]
[1779514445284,57.87,75431.37,0.0,1.0,0.0,0.0]
[1779514450321,57.87,75431.63,0.0,1.0,0.0,0.0]
[1779514456362,57.87,75431.6,0.0,1.0,0.0,0.0]
[1779514462607,57.87,75431.23,0.0,1.0,0.0,0.0]
[1779514472683,57.87,75425.48,0.0,1.0,0.0,0.0]
[1779514473482,57.87,75425.48,0.0,1.0,0.0,0.0]
[1779514480529,57.87,75424.87,0.0,1.0,0.0,0.0]
[1779514487581,57.87,75425.07,0.0,1.0,0.0,0.0]
[1779514492823,57.87,75420.86,0.0,1.0,0.0,0.0]
[1779514498656,57.87,75418.46,0.0,1.0,0.0,0.0]
[1779514499663,57.87,75408.84,0.0,1.0,0.0,0.0]
[1779514500670,57.87,75406.6,0.0,1.0,0.0,0.0]
[1779514505705,57.87,75409.33,0.0,1.0,0.0,0.0]
[1779514510740,57.87,75414.16,0.0,1.0,0.0,0.0]
[1779514516782,57.87,75416.13,0.0,1.0,0.0,0.0]
[1779514523041,57.87,75419.31,0.0,1.0,0.0,0.0]
[1779514528869,57.87,75421.07,0.0,1.0,0.0,0.0]
[1779514533904,57.87,75423.71,0.0,1.0,0.0,0.0]
[1779514538936,57.87,75424.57,0.0,1.0,0.0,0.0]
[1779514545985,57.87,75425.18,0.0,1.0,0.0,0.0]
[1779514551022,57.87,75422.98,0.0,1.0,0.0,0.0]
[1779514558070,57.87,75421.62,0.0,1.0,0.0,0.0]
[1779514563105,57.87,75417.79,0.0,1.0,0.0,0.0]
[1779514574189,57.87,75416.79,0.0,1.0,0.0,0.0]
[1779514580229,57.87,75415.25,0.0,1.0,0.0,0.0]
[1779514585270,57.87,75414.18,0.0,1.0,0.0,0.0]
[1779514590299,57.87,75419.03,0.0,1.0,0.0,0.0]
[1779514596342,57.87,75418.6,0.0,1.0,0.0,0.0]
[1779514601383,57.87,75417.9,0.0,1.0,0.0,0.0]
[1779514606414,57.87,75418.22,0.0,1.0,0.0,0.0]
[1779514611448,57.87,75417.52,0.0,1.0,0.0,0.0]
[1779514616484,57.87,75414.64,0.0,1.0,0.0,0.0]
[1779514621518,57.87,75413.8,0.0,1.0,0.0,0.0]
[1779514626557,57.87,75413.71,0.0,1.0,0.0,0.0]
[1779514631593,57.87,75413.52,0.0,1.0,0.0,0.0]
[1779514641662,57.87,75414.44,0.0,1.0,0.0,0.0]
[1779514646697,57.87,75417.44,0.0,1.0,0.0,0.0]
[1779514651941,57.87,75417.62,0.0,1.0,0.0,0.0]
[1779514658781,57.87,75416.63,0.0,1.0,0.0,0.0]
[1779514664823,57.87,75416.55,0.0,1.0,0.0,0.0]
[1779514672081,57.87,75416.65,0.0,1.0,0.0,0.0]
[1779514677914,57.87,75417.08,0.0,1.0,0.0,0.0]
[1779514683957,57.87,75419.08,0.0,1.0,0.0,0.0]
[1779514688992,57.87,75422.87,0.0,1.0,0.0,0.0]
[1779514694027,57.87,75422.4,0.0,1.0,0.0,0.0]
[1779514697048,57.87,75427.57,0.0,1.0,0.0,0.0]
[1779514699062,57.87,75429.06,0.0,1.0,0.0,0.0]
[1779514704096,57.87,75427.7,0.0,1.0,0.0,0.0]
[1779514710139,57.87,75428.06,0.0,1.0,0.0,0.0]
[1779514715173,57.87,75427.81,0.0,1.0,0.0,0.0]
[1779514720208,57.87,75426.07,0.0,1.0,0.0,0.0]
[1779514727257,57.87,75424.66,0.0,1.0,0.0,0.0]
[1779514732292,57.87,75425.97,0.0,1.0,0.0,0.0]
[1779514739342,57.87,75426.34,0.0,1.0,0.0,0.0]
[1779514744377,57.87,75426.39,0.0,1.0,0.0,0.0]
[1779514749412,57.87,75426.09,0.0,1.0,0.0,0.0]
[1779514754448,57.87,75423.95,0.0,1.0,0.0,0.0]
[1779514759483,57.87,75425.04,0.0,1.0,0.0,0.0]
[1779514764519,57.87,75425.37,0.0,1.0,0.0,0.0]
[1779514771568,57.87,75425.71,0.0,1.0,0.0,0.0]
[1779514777609,57.87,75426.36,0.0,1.0,0.0,0.0]
[1779514782856,57.87,75427.24,0.0,1.0,0.0,0.0]
[1779514790700,57.87,75427.29,0.0,1.0,0.0,0.0]
[1779514795736,57.87,75428.47,0.0,1.0,0.0,0.0]
[1779514801989,57.87,75429.13,0.0,1.0,0.0,0.0]
[1779514807820,57.87,75433.41,0.0,1.0,0.0,0.0]
[1779514812855,57.87,75433.34,0.0,1.0,0.0,0.0]
[1779514819903,57.87,75432.37,0.0,1.0,0.0,0.0]
[1779514824939,57.87,75432.29,0.0,1.0,0.0,0.0]
[1779514830981,57.87,75432.29,0.0,1.0,0.0,0.0]
[1779514836016,57.87,75431.6,0.0,1.0,0.0,0.0]
[1779514842271,57.87,75431.83,0.0,1.0,0.0,0.0]
[1779514851121,57.87,75432.09,0.0,1.0,0.0,0.0]
[1779514856156,57.87,75432.09,0.0,1.0,0.0,0.0]
[1779514861191,57.87,75432.65,0.0,1.0,0.0,0.0]
[1779514871261,57.87,75434.17,0.0,1.0,0.0,0.0]
[1779514877304,57.87,75433.05,0.0,1.0,0.0,0.0]
[1779514882554,57.87,75433.75,0.0,1.0,0.0,0.0]
[1779514889394,57.87,75435.35,0.0,1.0,0.0,0.0]
[1779514898455,57.87,75436.83,0.0,1.0,0.0,0.0]
[1779514903491,57.87,75436.95,0.0,1.0,0.0,0.0]
[1779514908530,57.87,75436.83,0.0,1.0,0.0,0.0]
[1779514913567,57.87,75435.64,0.0,1.0,0.0,0.0]
[1779514918600,57.87,75435.82,0.0,1.0,0.0,0.0]
[1779514926656,57.87,75436.04,0.0,1.0,0.0,0.0]
[1779514931898,57.87,75436.91,0.0,1.0,0.0,0.0]
[1779514941968,57.87,75437.12,0.0,1.0,0.0,0.0]
[1779514948811,57.87,75437.01,0.0,1.0,0.0,0.0]
[1779514954852,57.87,75436.78,0.0,1.0,0.0,0.0]
[1779514959887,57.87,75437.4,0.0,1.0,0.0,0.0]
[1779514965930,57.87,75437.23,0.0,1.0,0.0,0.0]
[1779514972179,57.87,75437.38,0.0,1.0,0.0,0.0]
[1779514978021,57.87,75437.31,0.0,1.0,0.0,0.0]
[1779514984062,57.87,75437.38,0.0,1.0,0.0,0.0]
[1779514990104,57.87,75438.08,0.0,1.0,0.0,0.0]
[1779514995139,57.87,75439.59,0.0,1.0,0.0,0.0]
[1779515000175,57.87,75442.3,0.0,1.0,0.0,0.0]
[1779515005212,57.87,75444.71,0.0,1.0,0.0,0.0]
[1779515010245,57.87,75445.9,0.0,1.0,0.0,0.0]
[1779515015280,57.87,75446.03,0.0,1.0,0.0,0.0]
[1779515021322,57.87,75446.48,0.0,1.0,0.0,0.0]
[1779515026357,57.87,75447.2,0.0,1.0,0.0,0.0]
[1779515031392,57.87,75447.12,0.0,1.0,0.0,0.0]
[1779515036427,57.87,75448.06,0.0,1.0,0.0,0.0]
[1779515041462,57.87,75449.62,0.0,1.0,0.0,0.0]
[1779515048515,57.87,75449.94,0.0,1.0,0.0,0.0]
[1779515053547,57.87,75449.66,0.0,1.0,0.0,0.0]
[1779515059589,57.87,75449.07,0.0,1.0,0.0,0.0]
[1779515064625,57.87,75448.87,0.0,1.0,0.0,0.0]
[1779515071674,57.87,75448.4,0.0,1.0,0.0,0.0]
[1779515076708,57.87,75450.66,0.0,1.0,0.0,0.0]
[1779515082750,57.87,75449.9,0.0,1.0,0.0,0.0]
[1779515089800,57.87,75448.9,0.0,1.0,0.0,0.0]
[1779515095844,57.87,75449.75,0.0,1.0,0.0,0.0]
[1779515101885,57.87,75449.75,0.0,1.0,0.0,0.0]
[1779515106921,57.87,75451.22,0.0,1.0,0.0,0.0]
[1779515113162,57.87,75451.15,0.0,1.0,0.0,0.0]
[1779515119010,57.87,75451.96,0.0,1.0,0.0,0.0]
[1779515127069,57.87,75452.18,0.0,1.0,0.0,0.0]
[1779515130091,57.87,75457.47,0.0,1.0,0.0,0.0]
[1779515133302,57.87,75456.37,0.0,1.0,0.0,0.0]
[1779515140161,57.87,75456.9,0.0,1.0,0.0,0.0]
[1779515151238,57.87,75457.41,0.0,1.0,0.0,0.0]
[1779515156278,57.87,75455.99,0.0,1.0,0.0,0.0]
[1779515161313,57.87,75456.01,0.0,1.0,0.0,0.0]
[1779515163514,57.87,75449.91,0.0,1.0,0.0,0.0]
[1779515169366,57.87,75446.12,0.0,1.0,0.0,0.0]
[1779515181451,57.87,75447.21,0.0,1.0,0.0,0.0]
[1779515186485,57.87,75450.65,0.0,1.0,0.0,0.0]
[1779515192526,57.87,75452.65,0.0,1.0,0.0,0.0]
[1779515197562,57.87,75451.23,0.0,1.0,0.0,0.0]
[1779515203795,57.87,75450.38,0.0,1.0,0.0,0.0]
[1779515209646,57.87,75450.27,0.0,1.0,0.0,0.0]
[1779515215690,57.87,75449.45,0.0,1.0,0.0,0.0]
[1779515223745,57.87,75449.7,0.0,1.0,0.0,0.0]
[1779515229786,57.87,75448.64,0.0,1.0,0.0,0.0]
[1779515234821,57.87,75449.55,0.0,1.0,0.0,0.0]
[1779515239860,57.87,75449.98,0.0,1.0,0.0,0.0]
[1779515245901,57.87,75449.36,0.0,1.0,0.0,0.0]
[1779515250936,57.87,75449.25,0.0,1.0,0.0,0.0]
[1779515252951,57.87,75448.39,0.0,1.0,0.0,0.0]
[1779515257985,57.87,75442.34,0.0,1.0,0.0,0.0]
[1779515261007,57.87,75420.74,0.0,1.0,0.0,0.0]
[1779515262015,57.87,75413.66,0.0,1.0,0.0,0.0]
[1779515263021,57.87,75416.28,0.0,1.0,0.0,0.0]
[1779515269066,57.87,75416.76,0.0,1.0,0.0,0.0]
[1779515274289,57.87,75414.99,0.0,1.0,0.0,0.0]
[1779515280140,57.87,75413.82,0.0,1.0,0.0,0.0]
[1779515285174,57.87,75414.17,0.0,1.0,0.0,0.0]
[1779515290213,57.87,75414.75,0.0,1.0,0.0,0.0]
[1779515295246,57.87,75417.8,0.0,1.0,0.0,0.0]
[1779515300282,57.87,75417.13,0.0,1.0,0.0,0.0]
[1779515305317,57.87,75416.86,0.0,1.0,0.0,0.0]
[1779515306326,57.87,75422.27,0.0,1.0,0.0,0.0]
[1779515311359,57.87,75422.0,0.0,1.0,0.0,0.0]
[1779515318407,57.87,75421.44,0.0,1.0,0.0,0.0]
[1779515324449,57.87,75419.95,0.0,1.0,0.0,0.0]
[1779515332699,57.87,75420.51,0.0,1.0,0.0,0.0]
[1779515338547,57.87,75421.16,0.0,1.0,0.0,0.0]
[1779515347616,57.87,75421.84,0.0,1.0,0.0,0.0]
[1779515352857,57.87,75422.68,0.0,1.0,0.0,0.0]
[1779515358690,57.87,75422.57,0.0,1.0,0.0,0.0]
[1779515363728,57.87,75422.21,0.0,1.0,0.0,0.0]
[1779515369774,57.87,75423.58,0.0,1.0,0.0,0.0]
[1779515374809,57.87,75424.03,0.0,1.0,0.0,0.0]
[1779515379844,57.87,75424.22,0.0,1.0,0.0,0.0]
[1779515391928,57.87,75425.53,0.0,1.0,0.0,0.0]
[1779515398976,57.87,75425.32,0.0,1.0,0.0,0.0]
[1779515400990,57.87,75420.13,0.0,1.0,0.0,0.0]
[1779515406027,57.87,75419.29,0.0,1.0,0.0,0.0]
[1779515411063,57.87,75418.04,0.0,1.0,0.0,0.0]
[1779515416098,57.87,75417.24,0.0,1.0,0.0,0.0]
[1779515421133,57.87,75414.96,0.0,1.0,0.0,0.0]
[1779515429192,57.87,75414.47,0.0,1.0,0.0,0.0]
[1779515431202,57.87,75412.17,0.0,1.0,0.0,0.0]
[1779515436237,57.87,75408.91,0.0,1.0,0.0,0.0]
[1779515442484,57.87,75410.26,0.0,1.0,0.0,0.0]
[1779515448324,57.87,75412.36,0.0,1.0,0.0,0.0]
[1779515454368,57.87,75409.48,0.0,1.0,0.0,0.0]
[1779515459401,57.87,75408.98,0.0,1.0,0.0,0.0]
[1779515464436,57.87,75408.2,0.0,1.0,0.0,0.0]
[1779515469471,57.87,75407.81,0.0,1.0,0.0,0.0]
[1779515475514,57.87,75408.36,0.0,1.0,0.0,0.0]
[1779515481557,57.87,75406.68,0.0,1.0,0.0,0.0]
[1779515486590,57.87,75407.88,0.0,1.0,0.0,0.0]
[1779515491625,57.87,75409.27,0.0,1.0,0.0,0.0]
[1779515492837,57.87,75414.95,0.0,1.0,0.0,0.0]
[1779515498676,57.87,75417.08,0.0,1.0,0.0,0.0]
[1779515503709,57.87,75420.53,0.0,1.0,0.0,0.0]
[1779515508744,57.87,75421.02,0.0,1.0,0.0,0.0]
[1779515515794,57.87,75420.47,0.0,1.0,0.0,0.0]
[1779515520830,57.87,75420.02,0.0,1.0,0.0,0.0]
[1779515525864,57.87,75419.91,0.0,1.0,0.0,0.0]
[1779515530899,57.87,75420.22,0.0,1.0,0.0,0.0]
[1779515535934,57.87,75419.98,0.0,1.0,0.0,0.0]
[1779515540970,57.87,75420.8,0.0,1.0,0.0,0.0]
[1779515546006,57.87,75419.86,0.0,1.0,0.0,0.0]
[1779515551041,57.87,75418.96,0.0,1.0,0.0,0.0]
[1779515556076,57.87,75417.17,0.0,1.0,0.0,0.0]
[1779515561111,57.87,75414.63,0.0,1.0,0.0,0.0]
[1779515563126,57.87,75408.54,0.0,1.0,0.0,0.0]
[1779515568160,57.87,75408.51,0.0,1.0,0.0,0.0]
[1779515573195,57.87,75406.5,0.0,1.0,0.0,0.0]
[1779515581251,57.87,75407.75,0.0,1.0,0.0,0.0]
[1779515587293,57.87,75411.31,0.0,1.0,0.0,0.0]
[1779515593540,57.87,75409.43,0.0,1.0,0.0,0.0]
[1779515601392,57.87,75410.8,0.0,1.0,0.0,0.0]
[1779515606431,57.87,75414.28,0.0,1.0,0.0,0.0]
[1779515611484,57.87,75414.51,0.0,1.0,0.0,0.0]
[1779515616514,57.87,75412.97,0.0,1.0,0.0,0.0]
[1779515623751,57.87,75404.97,0.0,1.0,0.0,0.0]
[1779515632626,57.87,75402.95,0.0,1.0,0.0,0.0]
[1779515640681,57.87,75396.54,0.0,1.0,0.0,0.0]
[1779515645718,57.87,75393.33,0.0,1.0,0.0,0.0]
[1779515650752,57.87,75394.17,0.0,1.0,0.0,0.0]
[1779515656793,57.87,75396.0,0.0,1.0,0.0,0.0]
[1779515664036,57.87,75399.8,0.0,1.0,0.0,0.0]
[1779515669884,57.87,75398.11,0.0,1.0,0.0,0.0]
[1779515674920,57.87,75398.96,0.0,1.0,0.0,0.0]
[1779515679956,57.87,75400.34,0.0,1.0,0.0,0.0]
[1779515684990,57.87,75400.78,0.0,1.0,0.0,0.0]
[1779515690028,57.87,75402.36,0.0,1.0,0.0,0.0]
[1779515695063,57.87,75400.86,0.0,1.0,0.0,0.0]
[1779515700096,57.87,75402.39,0.0,1.0,0.0,0.0]
[1779515705132,57.87,75403.68,0.0,1.0,0.0,0.0]
[1779515712181,57.87,75403.84,0.0,1.0,0.0,0.0]
[1779515718222,57.87,75403.9,0.0,1.0,0.0,0.0]
[1779515723260,57.87,75411.96,0.0,1.0,0.0,0.0]
[1779515724267,57.87,75414.4,0.0,1.0,0.0,0.0]
[1779515734351,57.87,75413.07,0.0,1.0,0.0,0.0]
[1779515744597,57.87,75411.03,0.0,1.0,0.0,0.0]
[1779515750463,57.87,75411.16,0.0,1.0,0.0,0.0]
[1779515761542,57.87,75411.99,0.0,1.0,0.0,0.0]
[1779515766575,57.87,75410.46,0.0,1.0,0.0,0.0]
[1779515772617,57.87,75410.02,0.0,1.0,0.0,0.0]
[1779515777651,57.87,75409.7,0.0,1.0,0.0,0.0]
[1779515779666,57.87,75404.26,0.0,1.0,0.0,0.0]
[1779515784879,57.87,75401.52,0.0,1.0,0.0,0.0]
[1779515789736,57.87,75396.24,0.0,1.0,0.0,0.0]
[1779515793764,57.87,75395.27,0.0,1.0,0.0,0.0]
[1779515798798,57.87,75394.38,0.0,1.0,0.0,0.0]
[1779515805021,57.87,75396.99,0.0,1.0,0.0,0.0]
[1779515812897,57.87,75397.85,0.0,1.0,0.0,0.0]
[1779515821960,57.87,75399.05,0.0,1.0,0.0,0.0]
[1779515829008,57.87,75401.34,0.0,1.0,0.0,0.0]
[1779515834044,57.87,75402.75,0.0,1.0,0.0,0.0]
[1779515839078,57.87,75404.71,0.0,1.0,0.0,0.0]
[1779515845302,57.87,75404.82,0.0,1.0,0.0,0.0]
[1779515851162,57.87,75405.75,0.0,1.0,0.0,0.0]
[1779515860225,57.87,75406.54,0.0,1.0,0.0,0.0]
[1779515865442,57.87,75403.18,0.0,1.0,0.0,0.0]
[1779515873325,57.87,75401.49,0.0,1.0,0.0,0.0]
[1779515877353,57.87,75395.55,0.0,1.0,0.0,0.0]
[1779515882389,57.87,75403.65,0.0,1.0,0.0,0.0]
[1779515884403,57.87,75404.76,0.0,1.0,0.0,0.0]
[1779515889437,57.87,75400.93,0.0,1.0,0.0,0.0]
[1779515894474,57.87,75401.22,0.0,1.0,0.0,0.0]
[1779515902530,57.87,75404.0,0.0,1.0,0.0,0.0]
[1779515908570,57.87,75404.26,0.0,1.0,0.0,0.0]
[1779515914612,57.87,75405.66,0.0,1.0,0.0,0.0]
[1779515919648,57.87,75405.55,0.0,1.0,0.0,0.0]
[1779515924683,57.87,75406.18,0.0,1.0,0.0,0.0]
[1779515929717,57.87,75406.14,0.0,1.0,0.0,0.0]
[1779515935936,57.87,75406.86,0.0,1.0,0.0,0.0]
[1779515941803,57.87,75406.88,0.0,1.0,0.0,0.0]
[1779515946839,57.87,75407.82,0.0,1.0,0.0,0.0]
[1779515952880,57.87,75409.79,0.0,1.0,0.0,0.0]
[1779515957915,57.87,75410.19,0.0,1.0,0.0,0.0]
[1779515963958,57.87,75410.54,0.0,1.0,0.0,0.0]
[1779515968993,57.87,75411.02,0.0,1.0,0.0,0.0]
[1779515974028,57.87,75413.61,0.0,1.0,0.0,0.0]
[1779515979063,57.87,75414.16,0.0,1.0,0.0,0.0]
[1779515984098,57.87,75414.81,0.0,1.0,0.0,0.0]
[1779515989133,57.87,75415.07,0.0,1.0,0.0,0.0]
[1779515994168,57.87,75414.94,0.0,1.0,0.0,0.0]
[1779515999203,57.87,75415.66,0.0,1.0,0.0,0.0]
[1779516004238,57.87,75416.09,0.0,1.0,0.0,0.0]
[1779516010285,57.87,75415.9,0.0,1.0,0.0,0.0]
[1779516014311,57.87,75420.91,0.0,1.0,0.0,0.0]
[1779516020352,57.87,75422.41,0.0,1.0,0.0,0.0]
[1779516022365,57.87,75427.55,0.0,1.0,0.0,0.0]
[1779516027399,57.87,75427.66,0.0,1.0,0.0,0.0]
[1779516033445,57.87,75426.42,0.0,1.0,0.0,0.0]
[1779516041499,57.87,75426.68,0.0,1.0,0.0,0.0]
[1779516046715,57.87,75423.64,0.0,1.0,0.0,0.0]
[1779516052579,57.87,75420.92,0.0,1.0,0.0,0.0]
[1779516057611,57.87,75417.01,0.0,1.0,0.0,0.0]
[1779516062648,57.87,75413.85,0.0,1.0,0.0,0.0]
[1779516067683,57.87,75411.86,0.0,1.0,0.0,0.0]
[1779516072721,57.87,75411.22,0.0,1.0,0.0,0.0]
[1779516077755,57.87,75405.95,0.0,1.0,0.0,0.0]
[1779516084805,57.87,75405.19,0.0,1.0,0.0,0.0]
[1779516090847,57.87,75405.95,0.0,1.0,0.0,0.0]
[1779516095881,57.87,75406.84,0.0,1.0,0.0,0.0]
[1779516102941,57.87,75407.17,0.0,1.0,0.0,0.0]
[1779516107156,57.87,75399.45,0.0,1.0,0.0,0.0]
[1779516113008,57.87,75399.45,0.0,1.0,0.0,0.0]
[1779516119050,57.87,75394.48,0.0,1.0,0.0,0.0]
[1779516127295,57.87,75393.18,0.0,1.0,0.0,0.0]
[1779516133149,57.87,75391.75,0.0,1.0,0.0,0.0]
[1779516139190,57.87,75391.62,0.0,1.0,0.0,0.0]
[1779516145233,57.87,75391.31,0.0,1.0,0.0,0.0]
[1779516151274,57.87,75393.92,0.0,1.0,0.0,0.0]
[1779516156309,57.87,75395.42,0.0,1.0,0.0,0.0]
[1779516161345,57.87,75396.72,0.0,1.0,0.0,0.0]
[1779516166379,57.87,75401.17,0.0,1.0,0.0,0.0]
[1779516171415,57.87,75401.04,0.0,1.0,0.0,0.0]
[1779516176450,57.87,75401.48,0.0,1.0,0.0,0.0]
[1779516181484,57.87,75401.68,0.0,1.0,0.0,0.0]
[1779516187720,57.87,75402.58,0.0,1.0,0.0,0.0]
[1779516193573,57.87,75401.23,0.0,1.0,0.0,0.0]
[1779516198607,57.87,75401.58,0.0,1.0,0.0,0.0]
[1779516203642,57.87,75404.15,0.0,1.0,0.0,0.0]
[1779516208677,57.87,75404.76,0.0,1.0,0.0,0.0]
[1779516217929,57.87,75405.48,0.0,1.0,0.0,0.0]
[1779516223783,57.87,75405.56,0.0,1.0,0.0,0.0]
[1779516226803,57.87,75416.32,0.0,1.0,0.0,0.0]
[1779516227812,57.87,75416.45,0.0,1.0,0.0,0.0]
[1779516232846,57.87,75412.05,0.0,1.0,0.0,0.0]
[1779516234859,57.87,75407.96,0.0,1.0,0.0,0.0]
[1779516239894,57.87,75407.4,0.0,1.0,0.0,0.0]
[1779516244930,57.87,75407.74,0.0,1.0,0.0,0.0]
[1779516252985,57.87,75408.14,0.0,1.0,0.0,0.0]
[1779516257013,57.87,75402.85,0.0,1.0,0.0,0.0]
[1779516262048,57.87,75400.68,0.0,1.0,0.0,0.0]
[1779516268279,57.87,75396.83,0.0,1.0,0.0,0.0]
[1779516271112,57.87,75395.39,0.0,1.0,0.0,0.0]
[1779516278349,57.87,75392.24,0.0,1.0,0.0,0.0]
[1779516284204,57.87,75390.48,0.0,1.0,0.0,0.0]
[1779516291251,57.87,75389.72,0.0,1.0,0.0,0.0]
[1779516296289,57.87,75388.97,0.0,1.0,0.0,0.0]
[1779516301324,57.87,75389.79,0.0,1.0,0.0,0.0]
[1779516305352,57.87,75396.16,0.0,1.0,0.0,0.0]
[1779516311580,57.87,75400.22,0.0,1.0,0.0,0.0]
[1779516317437,57.87,75402.51,0.0,1.0,0.0,0.0]
[1779516322659,57.87,75403.64,0.0,1.0,0.0,0.0]
[1779516328515,57.87,75403.42,0.0,1.0,0.0,0.0]
[1779516333550,57.87,75405.78,0.0,1.0,0.0,0.0]
[1779516338584,57.87,75406.94,0.0,1.0,0.0,0.0]
[1779516343619,57.87,75407.89,0.0,1.0,0.0,0.0]
[1779516348654,57.87,75414.57,0.0,1.0,0.0,0.0]
[1779516352869,57.87,75415.87,0.0,1.0,0.0,0.0]
[1779516358724,57.87,75417.14,0.0,1.0,0.0,0.0]
[1779516363759,57.87,75417.54,0.0,1.0,0.0,0.0]
[1779516368795,57.87,75420.74,0.0,1.0,0.0,0.0]
[1779516374839,57.87,75419.32,0.0,1.0,0.0,0.0]
[1779516379875,57.87,75424.53,0.0,1.0,0.0,0.0]
[1779516387931,57.87,75425.01,0.0,1.0,0.0,0.0]
[1779516391958,57.87,75424.25,0.0,1.0,0.0,0.0]
[1779516396995,57.87,75425.06,0.0,1.0,0.0,0.0]
[1779516402039,57.87,75427.28,0.0,1.0,0.0,0.0]
[1779516405062,57.87,75420.4,0.0,1.0,0.0,0.0]
[1779516411101,57.87,75420.11,0.0,1.0,0.0,0.0]
[1779516421175,57.87,75421.11,0.0,1.0,0.0,0.0]
[1779516426207,57.87,75422.26,0.0,1.0,0.0,0.0]
[1779516432424,57.87,75423.01,0.0,1.0,0.0,0.0]
[1779516438466,57.87,75422.96,0.0,1.0,0.0,0.0]
[1779516448536,57.87,75423.57,0.0,1.0,0.0,0.0]
[1779516456417,57.87,75423.5,0.0,1.0,0.0,0.0]
[1779516462460,57.87,75421.99,0.0,1.0,0.0,0.0]
[1779516468678,57.87,75418.38,0.0,1.0,0.0,0.0]
[1779516476560,57.87,75417.9,0.0,1.0,0.0,0.0]
[1779516482599,57.87,75418.33,0.0,1.0,0.0,0.0]
[1779516488832,57.87,75419.61,0.0,1.0,0.0,0.0]
[1779516493869,57.87,75420.46,0.0,1.0,0.0,0.0]
[1779516499720,57.87,75420.88,0.0,1.0,0.0,0.0]
[1779516504756,57.87,75421.63,0.0,1.0,0.0,0.0]
[1779516505760,57.87,75415.62,0.0,1.0,0.0,0.0]
[1779516507774,57.87,75414.73,0.0,1.0,0.0,0.0]
[1779516512809,57.87,75414.29,0.0,1.0,0.0,0.0]
[1779516518851,57.87,75415.49,0.0,1.0,0.0,0.0]
[1779516524077,57.87,75415.01,0.0,1.0,0.0,0.0]
[1779516529927,57.87,75415.81,0.0,1.0,0.0,0.0]
[1779516534963,57.87,75415.66,0.0,1.0,0.0,0.0]
[1779516540002,57.87,75416.31,0.0,1.0,0.0,0.0]
[1779516545037,57.87,75418.08,0.0,1.0,0.0,0.0]
[1779516550075,57.87,75416.68,0.0,1.0,0.0,0.0]
[1779516557124,57.87,75417.14,0.0,1.0,0.0,0.0]
[1779516562159,57.87,75418.52,0.0,1.0,0.0,0.0]
[1779516567194,57.87,75419.83,0.0,1.0,0.0,0.0]
[1779516574244,57.87,75422.1,0.0,1.0,0.0,0.0]
[1779516579280,57.87,75422.15,0.0,1.0,0.0,0.0]
[1779516584499,57.87,75422.0,0.0,1.0,0.0,0.0]
[1779516590357,57.87,75422.0,0.0,1.0,0.0,0.0]
[1779516595393,57.87,75423.26,0.0,1.0,0.0,0.0]
[1779516603453,57.87,75423.19,0.0,1.0,0.0,0.0]
[1779516608484,57.87,75421.53,0.0,1.0,0.0,0.0]
[1779516614709,57.87,75422.09,0.0,1.0,0.0,0.0]
[1779516622583,57.87,75422.53,0.0,1.0,0.0,0.0]
[1779516627617,57.87,75423.63,0.0,1.0,0.0,0.0]
[1779516632652,57.87,75424.55,0.0,1.0,0.0,0.0]
[1779516638697,57.87,75424.6,0.0,1.0,0.0,0.0]
[1779516643730,57.87,75425.27,0.0,1.0,0.0,0.0]
[1779516648765,57.87,75423.26,0.0,1.0,0.0,0.0]
[1779516653801,57.87,75422.91,0.0,1.0,0.0,0.0]
[1779516661856,57.87,75424.18,0.0,1.0,0.0,0.0]
[1779516666899,57.87,75424.19,0.0,1.0,0.0,0.0]
[1779516671934,57.87,75423.78,0.0,1.0,0.0,0.0]
[1779516676968,57.87,75423.5,0.0,1.0,0.0,0.0]
[1779516682004,57.87,75422.76,0.0,1.0,0.0,0.0]
[1779516685200,57.87,75417.74,0.0,1.0,0.0,0.0]
[1779516687040,57.87,75410.96,0.0,1.0,0.0,0.0]
[1779516688050,57.87,75409.66,0.0,1.0,0.0,0.0]
[1779516693082,57.87,75409.48,0.0,1.0,0.0,0.0]
[1779516698117,57.87,75409.67,0.0,1.0,0.0,0.0]
[1779516703153,57.87,75410.54,0.0,1.0,0.0,0.0]
[1779516712216,57.87,75411.65,0.0,1.0,0.0,0.0]
[1779516718258,57.87,75412.97,0.0,1.0,0.0,0.0]
[1779516723292,57.87,75413.74,0.0,1.0,0.0,0.0]
[1779516731351,57.87,75413.84,0.0,1.0,0.0,0.0]
[1779516736384,57.87,75414.71,0.0,1.0,0.0,0.0]
[1779516741421,57.87,75414.97,0.0,1.0,0.0,0.0]
[1779516747460,57.87,75415.39,0.0,1.0,0.0,0.0]
[1779516755516,57.87,75415.81,0.0,1.0,0.0,0.0]
[1779516761558,57.87,75415.87,0.0,1.0,0.0,0.0]
[1779516766594,57.87,75415.78,0.0,1.0,0.0,0.0]
[1779516771629,57.87,75415.63,0.0,1.0,0.0,0.0]
[1779516777849,57.87,75415.67,0.0,1.0,0.0,0.0]
[1779516783713,57.87,75415.72,0.0,1.0,0.0,0.0]
[1779516788750,57.87,75415.17,0.0,1.0,0.0,0.0]
[1779516793783,57.87,75415.11,0.0,1.0,0.0,0.0]
[1779516798819,57.87,75414.27,0.0,1.0,0.0,0.0]
[1779516803854,57.87,75416.66,0.0,1.0,0.0,0.0]
[1779516809066,57.87,75416.5,0.0,1.0,0.0,0.0]
[1779516815938,57.87,75416.25,0.0,1.0,0.0,0.0]
[1779516820973,57.87,75415.74,0.0,1.0,0.0,0.0]
[1779516826008,57.87,75416.09,0.0,1.0,0.0,0.0]
[1779516835071,57.87,75415.56,0.0,1.0,0.0,0.0]
[1779516840107,57.87,75415.38,0.0,1.0,0.0,0.0]
[1779516845141,57.87,75414.94,0.0,1.0,0.0,0.0]
[1779516853199,57.87,75414.98,0.0,1.0,0.0,0.0]
[1779516859436,57.87,75414.53,0.0,1.0,0.0,0.0]
[1779516867297,57.87,75414.68,0.0,1.0,0.0,0.0]
[1779516872332,57.87,75414.53,0.0,1.0,0.0,0.0]
[1779516878376,57.87,75414.76,0.0,1.0,0.0,0.0]
[1779516883410,57.87,75410.95,0.0,1.0,0.0,0.0]
[1779516888445,57.87,75408.45,0.0,1.0,0.0,0.0]
[1779516896504,57.87,75409.49,0.0,1.0,0.0,0.0]
[1779516901540,57.87,75410.06,0.0,1.0,0.0,0.0]
[1779516909788,57.87,75410.7,0.0,1.0,0.0,0.0]
[1779516915636,57.87,75411.41,0.0,1.0,0.0,0.0]
[1779516920673,57.87,75411.54,0.0,1.0,0.0,0.0]
[1779516928729,57.87,75409.96,0.0,1.0,0.0,0.0]
[1779516929928,57.87,75419.38,0.0,1.0,0.0,0.0]
[1779516931750,57.87,75421.35,0.0,1.0,0.0,0.0]
[1779516937791,57.87,75420.1,0.0,1.0,0.0,0.0]
[1779516942827,57.87,75419.6,0.0,1.0,0.0,0.0]
[1779516947862,57.87,75422.29,0.0,1.0,0.0,0.0]
[1779516952897,57.87,75422.27,0.0,1.0,0.0,0.0]
[1779516960155,57.87,75422.28,0.0,1.0,0.0,0.0]
[1779516965987,57.87,75422.53,0.0,1.0,0.0,0.0]
[1779516971025,57.87,75424.59,0.0,1.0,0.0,0.0]
[1779516976059,57.87,75423.78,0.0,1.0,0.0,0.0]
[1779516981092,57.87,75422.9,0.0,1.0,0.0,0.0]
[1779516986127,57.87,75420.56,0.0,1.0,0.0,0.0]
[1779516991162,57.87,75421.81,0.0,1.0,0.0,0.0]
[1779516996197,57.87,75421.21,0.0,1.0,0.0,0.0]
[1779517001235,57.87,75419.77,0.0,1.0,0.0,0.0]
[1779517006269,57.87,75418.42,0.0,1.0,0.0,0.0]
[1779517011302,57.87,75418.19,0.0,1.0,0.0,0.0]
[1779517018351,57.87,75418.8,0.0,1.0,0.0,0.0]
[1779517028637,57.87,75417.87,0.0,1.0,0.0,0.0]
[1779517035473,57.87,75417.76,0.0,1.0,0.0,0.0]
[1779517041516,57.87,75417.76,0.0,1.0,0.0,0.0]
[1779517047559,57.87,75417.45,0.0,1.0,0.0,0.0]
[1779517052592,57.87,75418.26,0.0,1.0,0.0,0.0]
[1779517059641,57.87,75418.34,0.0,1.0,0.0,0.0]
[1779517064676,57.87,75418.33,0.0,1.0,0.0,0.0]
[1779517070717,57.87,75421.89,0.0,1.0,0.0,0.0]
[1779517077766,57.87,75423.95,0.0,1.0,0.0,0.0]
[1779517084815,57.87,75424.41,0.0,1.0,0.0,0.0]
[1779517089850,57.87,75425.54,0.0,1.0,0.0,0.0]
[1779517094885,57.87,75426.84,0.0,1.0,0.0,0.0]
[1779517100927,57.87,75427.27,0.0,1.0,0.0,0.0]
[1779517105962,57.87,75428.02,0.0,1.0,0.0,0.0]
[1779517110998,57.87,75428.29,0.0,1.0,0.0,0.0]
[1779517116036,57.87,75428.98,0.0,1.0,0.0,0.0]
[1779517128331,57.87,75429.46,0.0,1.0,0.0,0.0]
[1779517134162,57.87,75428.79,0.0,1.0,0.0,0.0]
[1779517139196,57.87,75428.51,0.0,1.0,0.0,0.0]
[1779517144232,57.87,75428.2,0.0,1.0,0.0,0.0]
[1779517149266,57.87,75426.77,0.0,1.0,0.0,0.0]
[1779517154302,57.87,75425.82,0.0,1.0,0.0,0.0]
[1779517159337,57.87,75422.9,0.0,1.0,0.0,0.0]
[1779517164372,57.87,75423.26,0.0,1.0,0.0,0.0]
[1779517171424,57.87,75424.4,0.0,1.0,0.0,0.0]
[1779517178681,57.87,75425.25,0.0,1.0,0.0,0.0]
[1779517184516,57.87,75425.18,0.0,1.0,0.0,0.0]
[1779517190557,57.87,75425.4,0.0,1.0,0.0,0.0]
[1779517196600,57.87,75426.41,0.0,1.0,0.0,0.0]
[1779517201635,57.87,75430.07,0.0,1.0,0.0,0.0]
[1779517206675,57.87,75431.29,0.0,1.0,0.0,0.0]
[1779517212711,57.87,75432.03,0.0,1.0,0.0,0.0]
[1779517217746,57.87,75430.46,0.0,1.0,0.0,0.0]
[1779517223794,57.87,75430.79,0.0,1.0,0.0,0.0]
[1779517228860,57.87,75426.25,0.0,1.0,0.0,0.0]
[1779517233864,57.87,75426.08,0.0,1.0,0.0,0.0]
[1779517238898,57.87,75428.18,0.0,1.0,0.0,0.0]
[1779517244939,57.87,75429.38,0.0,1.0,0.0,0.0]
[1779517250981,57.87,75428.85,0.0,1.0,0.0,0.0]
[1779517256019,57.87,75429.6,0.0,1.0,0.0,0.0]
[1779517261056,57.87,75428.88,0.0,1.0,0.0,0.0]
[1779517266090,57.87,75429.64,0.0,1.0,0.0,0.0]
[1779517272132,57.87,75428.83,0.0,1.0,0.0,0.0]
[1779517279394,57.87,75428.98,0.0,1.0,0.0,0.0]
[1779517285223,57.87,75428.93,0.0,1.0,0.0,0.0]
[1779517290257,57.87,75429.21,0.0,1.0,0.0,0.0]
[1779517295294,57.87,75429.26,0.0,1.0,0.0,0.0]
[1779517300328,57.87,75428.82,0.0,1.0,0.0,0.0]
[1779517305363,57.87,75429.66,0.0,1.0,0.0,0.0]
[1779517310398,57.87,75430.18,0.0,1.0,0.0,0.0]
[1779517315433,57.87,75430.47,0.0,1.0,0.0,0.0]
[1779517320468,57.87,75430.98,0.0,1.0,0.0,0.0]
[1779517325503,57.87,75431.23,0.0,1.0,0.0,0.0]
[1779517330538,57.87,75431.6,0.0,1.0,0.0,0.0]
[1779517335574,57.87,75432.31,0.0,1.0,0.0,0.0]
[1779517341616,57.87,75431.45,0.0,1.0,0.0,0.0]
[1779517347658,57.87,75431.78,0.0,1.0,0.0,0.0]
[1779517351685,57.87,75429.28,0.0,1.0,0.0,0.0]
[1779517356720,57.87,75431.9,0.0,1.0,0.0,0.0]
[1779517361756,57.87,75431.64,0.0,1.0,0.0,0.0]
[1779517366791,57.87,75431.88,0.0,1.0,0.0,0.0]
[1779517380096,57.87,75432.71,0.0,1.0,0.0,0.0]
[1779517389953,57.87,75433.22,0.0,1.0,0.0,0.0]
[1779517395994,57.87,75431.24,0.0,1.0,0.0,0.0]
[1779517401030,57.87,75434.6,0.0,1.0,0.0,0.0]
[1779517408078,57.87,75434.27,0.0,1.0,0.0,0.0]
[1779517411100,57.87,75433.45,0.0,1.0,0.0,0.0]
[1779517420375,57.87,75433.21,0.0,1.0,0.0,0.0]
[1779517426206,57.87,75433.16,0.0,1.0,0.0,0.0]
[1779517432247,57.87,75433.31,0.0,1.0,0.0,0.0]
[1779517436274,57.87,75424.71,0.0,1.0,0.0,0.0]
[1779517438288,57.87,75423.72,0.0,1.0,0.0,0.0]
[1779517444543,57.87,75425.89,0.0,1.0,0.0,0.0]
[1779517450372,57.87,75427.95,0.0,1.0,0.0,0.0]
[1779517455407,57.87,75427.95,0.0,1.0,0.0,0.0]
[1779517460443,57.87,75428.15,0.0,1.0,0.0,0.0]
[1779517468499,57.87,75426.3,0.0,1.0,0.0,0.0]
[1779517474758,57.87,75428.68,0.0,1.0,0.0,0.0]
[1779517480583,57.87,75429.85,0.0,1.0,0.0,0.0]
[1779517485617,57.87,75429.78,0.0,1.0,0.0,0.0]
[1779517490652,57.87,75428.56,0.0,1.0,0.0,0.0]
[1779517495688,57.87,75427.1,0.0,1.0,0.0,0.0]
[1779517500724,57.87,75425.07,0.0,1.0,0.0,0.0]
[1779517505758,57.87,75425.16,0.0,1.0,0.0,0.0]
[1779517511800,57.87,75425.15,0.0,1.0,0.0,0.0]
[1779517515042,57.87,75418.97,0.0,1.0,0.0,0.0]
[1779517520863,57.87,75419.45,0.0,1.0,0.0,0.0]
[1779517525898,57.87,75420.05,0.0,1.0,0.0,0.0]
[1779517530933,57.87,75417.74,0.0,1.0,0.0,0.0]
[1779517536975,57.87,75419.75,0.0,1.0,0.0,0.0]
[1779517542015,57.87,75420.6,0.0,1.0,0.0,0.0]
[1779517548055,57.87,75421.23,0.0,1.0,0.0,0.0]
[1779517553090,57.87,75423.79,0.0,1.0,0.0,0.0]
[1779517558126,57.87,75423.47,0.0,1.0,0.0,0.0]
[1779517563160,57.87,75422.7,0.0,1.0,0.0,0.0]
[1779517566183,57.87,75415.99,0.0,1.0,0.0,0.0]
[1779517567188,57.87,75408.21,0.0,1.0,0.0,0.0]
[1779517568195,57.87,75407.44,0.0,1.0,0.0,0.0]
[1779517573231,57.87,75409.74,0.0,1.0,0.0,0.0]
[1779517578267,57.87,75409.62,0.0,1.0,0.0,0.0]
[1779517583300,57.87,75411.8,0.0,1.0,0.0,0.0]
[1779517588335,57.87,75414.56,0.0,1.0,0.0,0.0]
[1779517593371,57.87,75416.4,0.0,1.0,0.0,0.0]
[1779517598406,57.87,75416.75,0.0,1.0,0.0,0.0]
[1779517604449,57.87,75414.61,0.0,1.0,0.0,0.0]
[1779517609520,57.87,75414.04,0.0,1.0,0.0,0.0]
[1779517614555,57.87,75413.72,0.0,1.0,0.0,0.0]
[1779517624626,57.87,75413.24,0.0,1.0,0.0,0.0]
[1779517629660,57.87,75411.0,0.0,1.0,0.0,0.0]
[1779517635887,57.87,75413.29,0.0,1.0,0.0,0.0]
[1779517641744,57.87,75413.05,0.0,1.0,0.0,0.0]
[1779517646779,57.87,75412.85,0.0,1.0,0.0,0.0]
[1779517650806,57.87,75418.95,0.0,1.0,0.0,0.0]
[1779517656027,57.87,75418.7,0.0,1.0,0.0,0.0]
[1779517661886,57.87,75420.84,0.0,1.0,0.0,0.0]
[1779517666919,57.87,75419.28,0.0,1.0,0.0,0.0]
[1779517671955,57.87,75418.87,0.0,1.0,0.0,0.0]
[1779517676990,57.87,75418.23,0.0,1.0,0.0,0.0]
[1779517682029,57.87,75417.59,0.0,1.0,0.0,0.0]
[1779517687064,57.87,75415.27,0.0,1.0,0.0,0.0]
[1779517694113,57.87,75415.51,0.0,1.0,0.0,0.0]
[1779517695121,57.87,75409.1,0.0,1.0,0.0,0.0]
[1779517696314,57.87,75405.19,0.0,1.0,0.0,0.0]
[1779517703182,57.87,75407.98,0.0,1.0,0.0,0.0]
[1779517708213,57.87,75408.69,0.0,1.0,0.0,0.0]
[1779517713247,57.87,75409.55,0.0,1.0,0.0,0.0]
[1779517721305,57.87,75406.13,0.0,1.0,0.0,0.0]
[1779517722312,57.87,75417.51,0.0,1.0,0.0,0.0]
[1779517723320,57.87,75421.68,0.0,1.0,0.0,0.0]
[1779517728354,57.87,75419.76,0.0,1.0,0.0,0.0]
[1779517735403,57.87,75419.06,0.0,1.0,0.0,0.0]
[1779517741447,57.87,75415.08,0.0,1.0,0.0,0.0]
[1779517747489,57.87,75411.95,0.0,1.0,0.0,0.0]
[1779517753529,57.87,75412.48,0.0,1.0,0.0,0.0]
[1779517762592,57.87,75410.05,0.0,1.0,0.0,0.0]
[1779517767627,57.87,75409.47,0.0,1.0,0.0,0.0]
[1779517771656,57.87,75406.85,0.0,1.0,0.0,0.0]
[1779517776876,57.87,75405.15,0.0,1.0,0.0,0.0]
[1779517786946,57.87,75405.0,0.0,1.0,0.0,0.0]
[1779517793827,57.87,75404.47,0.0,1.0,0.0,0.0]
[1779517799868,57.87,75401.99,0.0,1.0,0.0,0.0]
[1779517807090,57.87,75402.57,0.0,1.0,0.0,0.0]
[1779517812961,57.87,75402.85,0.0,1.0,0.0,0.0]
[1779517817997,57.87,75403.57,0.0,1.0,0.0,0.0]
[1779517821017,57.87,75409.13,0.0,1.0,0.0,0.0]
[1779517826053,57.87,75409.52,0.0,1.0,0.0,0.0]
[1779517832095,57.87,75408.02,0.0,1.0,0.0,0.0]
[1779517837300,57.87,75408.26,0.0,1.0,0.0,0.0]
[1779517843181,57.87,75408.73,0.0,1.0,0.0,0.0]
[1779517847370,57.87,75401.07,0.0,1.0,0.0,0.0]
[1779517849224,57.87,75401.43,0.0,1.0,0.0,0.0]
[1779517854258,57.87,75401.18,0.0,1.0,0.0,0.0]
[1779517859293,57.87,75403.02,0.0,1.0,0.0,0.0]
[1779517864328,57.87,75403.0,0.0,1.0,0.0,0.0]
[1779517869364,57.87,75404.17,0.0,1.0,0.0,0.0]
[1779517876412,57.87,75400.93,0.0,1.0,0.0,0.0]
[1779517881447,57.87,75405.79,0.0,1.0,0.0,0.0]
[1779517883464,57.87,75410.06,0.0,1.0,0.0,0.0]
[1779517888495,57.87,75412.21,0.0,1.0,0.0,0.0]
[1779517894538,57.87,75412.76,0.0,1.0,0.0,0.0]
[1779517900580,57.87,75412.41,0.0,1.0,0.0,0.0]
[1779517905616,57.87,75411.24,0.0,1.0,0.0,0.0]
[1779517910651,57.87,75417.39,0.0,1.0,0.0,0.0]
[1779517915688,57.87,75415.3,0.0,1.0,0.0,0.0]
[1779517921731,57.87,75414.14,0.0,1.0,0.0,0.0]
[1779517927931,57.87,75415.16,0.0,1.0,0.0,0.0]
[1779517934821,57.87,75415.62,0.0,1.0,0.0,0.0]
[1779517939858,57.87,75416.39,0.0,1.0,0.0,0.0]
[1779517944893,57.87,75416.42,0.0,1.0,0.0,0.0]
[1779517949927,57.87,75416.75,0.0,1.0,0.0,0.0]
[1779517953957,57.87,75422.77,0.0,1.0,0.0,0.0]
[1779517954962,57.87,75423.84,0.0,1.0,0.0,0.0]
[1779517959998,57.87,75423.36,0.0,1.0,0.0,0.0]
[1779517965036,57.87,75423.72,0.0,1.0,0.0,0.0]
[1779517970071,57.87,75423.44,0.0,1.0,0.0,0.0]
[1779517975105,57.87,75422.55,0.0,1.0,0.0,0.0]
[1779517980142,57.87,75422.63,0.0,1.0,0.0,0.0]
[1779517983165,57.87,75414.35,0.0,1.0,0.0,0.0]
[1779517988354,57.87,75408.98,0.0,1.0,0.0,0.0]
[1779517992225,57.87,75403.95,0.0,1.0,0.0,0.0]
[1779517998424,57.87,75398.38,0.0,1.0,0.0,0.0]
[1779518005317,57.87,75396.39,0.0,1.0,0.0,0.0]
[1779518010354,57.87,75397.86,0.0,1.0,0.0,0.0]
[1779518015387,57.87,75400.35,0.0,1.0,0.0,0.0]
[1779518020423,57.87,75400.1,0.0,1.0,0.0,0.0]
[1779518025458,57.87,75402.59,0.0,1.0,0.0,0.0]
[1779518030493,57.87,75407.1,0.0,1.0,0.0,0.0]
[1779518036536,57.87,75407.69,0.0,1.0,0.0,0.0]
[1779518041570,57.87,75406.82,0.0,1.0,0.0,0.0]
[1779518046608,57.87,75407.51,0.0,1.0,0.0,0.0]
[1779518052647,57.87,75407.65,0.0,1.0,0.0,0.0]
[1779518056675,57.87,75402.18,0.0,1.0,0.0,0.0]
[1779518060705,57.87,75394.68,0.0,1.0,0.0,0.0]
[1779518065738,57.87,75397.61,0.0,1.0,0.0,0.0]
[1779518074802,57.87,75399.28,0.0,1.0,0.0,0.0]
[1779518079836,57.87,75401.42,0.0,1.0,0.0,0.0]
[1779518084872,57.87,75400.2,0.0,1.0,0.0,0.0]
[1779518090914,57.87,75399.04,0.0,1.0,0.0,0.0]
[1779518095948,57.87,75396.69,0.0,1.0,0.0,0.0]
[1779518101991,57.87,75394.96,0.0,1.0,0.0,0.0]
[1779518107026,57.87,75391.01,0.0,1.0,0.0,0.0]
[1779518112063,57.87,75390.8,0.0,1.0,0.0,0.0]
[1779518117098,57.87,75391.2,0.0,1.0,0.0,0.0]
[1779518122133,57.87,75396.92,0.0,1.0,0.0,0.0]
[1779518128176,57.87,75395.43,0.0,1.0,0.0,0.0]
[1779518132203,57.87,75393.67,0.0,1.0,0.0,0.0]
[1779518139410,57.87,75392.3,0.0,1.0,0.0,0.0]
[1779518145295,57.87,75390.53,0.0,1.0,0.0,0.0]
[1779518150329,57.87,75389.67,0.0,1.0,0.0,0.0]
[1779518156371,57.87,75388.08,0.0,1.0,0.0,0.0]
[1779518161407,57.87,75388.17,0.0,1.0,0.0,0.0]
[1779518167450,57.87,75387.69,0.0,1.0,0.0,0.0]
[1779518172485,57.87,75391.77,0.0,1.0,0.0,0.0]
[1779518177521,57.87,75393.53,0.0,1.0,0.0,0.0]
[1779518182556,57.87,75393.99,0.0,1.0,0.0,0.0]
[1779518187591,57.87,75393.15,0.0,1.0,0.0,0.0]
[1779518192626,57.87,75392.8,0.0,1.0,0.0,0.0]
[1779518197662,57.87,75391.43,0.0,1.0,0.0,0.0]
[1779518202695,57.87,75390.26,0.0,1.0,0.0,0.0]
[1779518209937,57.87,75388.64,0.0,1.0,0.0,0.0]
[1779518215787,57.87,75387.5,0.0,1.0,0.0,0.0]
[1779518220822,57.87,75385.92,0.0,1.0,0.0,0.0]
[1779518224851,57.87,75379.55,0.0,1.0,0.0,0.0]
[1779518229885,57.87,75383.02,0.0,1.0,0.0,0.0]
[1779518235927,57.87,75381.96,0.0,1.0,0.0,0.0]
[1779518240978,57.87,75386.99,0.0,1.0,0.0,0.0]
[1779518242983,57.87,75374.62,0.0,1.0,0.0,0.0]
[1779518243994,57.87,75372.36,0.0,1.0,0.0,0.0]
[1779518246005,57.87,75369.4,0.0,1.0,0.0,0.0]
[1779518248022,57.87,75361.16,0.0,1.0,0.0,0.0]
[1779518249030,57.87,75361.45,0.0,1.0,0.0,0.0]
[1779518253059,57.87,75356.44,0.0,1.0,0.0,0.0]
[1779518255074,57.87,75355.97,0.0,1.0,0.0,0.0]
[1779518260296,57.87,75355.19,0.0,1.0,0.0,0.0]
[1779518266151,57.87,75358.6,0.0,1.0,0.0,0.0]
[1779518271185,57.87,75359.57,0.0,1.0,0.0,0.0]
[1779518276220,57.87,75360.69,0.0,1.0,0.0,0.0]
[1779518281256,57.87,75361.52,0.0,1.0,0.0,0.0]
[1779518286291,57.87,75364.55,0.0,1.0,0.0,0.0]
[1779518291325,57.87,75365.58,0.0,1.0,0.0,0.0]
[1779518296361,57.87,75366.06,0.0,1.0,0.0,0.0]
[1779518301397,57.87,75367.62,0.0,1.0,0.0,0.0]
[1779518306432,57.87,75367.17,0.0,1.0,0.0,0.0]
[1779518311467,57.87,75365.95,0.0,1.0,0.0,0.0]
[1779518317509,57.87,75366.38,0.0,1.0,0.0,0.0]
[1779518326573,57.87,75366.93,0.0,1.0,0.0,0.0]
[1779518331608,57.87,75366.23,0.0,1.0,0.0,0.0]
[1779518337650,57.87,75365.18,0.0,1.0,0.0,0.0]
[1779518342685,57.87,75365.53,0.0,1.0,0.0,0.0]
[1779518349735,57.87,75364.57,0.0,1.0,0.0,0.0]
[1779518354769,57.87,75365.3,0.0,1.0,0.0,0.0]
[1779518356784,57.87,75371.67,0.0,1.0,0.0,0.0]
[1779518357796,57.87,75371.53,0.0,1.0,0.0,0.0]
[1779518362828,57.87,75372.59,0.0,1.0,0.0,0.0]
[1779518364844,57.87,75381.46,0.0,1.0,0.0,0.0]
[1779518365854,57.87,75382.9,0.0,1.0,0.0,0.0]
[1779518371074,57.87,75381.25,0.0,1.0,0.0,0.0]
[1779518377933,57.87,75378.4,0.0,1.0,0.0,0.0]
[1779518382968,57.87,75375.54,0.0,1.0,0.0,0.0]
[1779518388002,57.87,75363.47,0.0,1.0,0.0,0.0]
[1779518389010,57.87,75361.91,0.0,1.0,0.0,0.0]
[1779518394044,57.87,75359.82,0.0,1.0,0.0,0.0]
[1779518399079,57.87,75361.59,0.0,1.0,0.0,0.0]
[1779518407139,57.87,75362.91,0.0,1.0,0.0,0.0]
[1779518416206,57.87,75364.36,0.0,1.0,0.0,0.0]
[1779518421431,57.87,75365.22,0.0,1.0,0.0,0.0]
[1779518427284,57.87,75371.23,0.0,1.0,0.0,0.0]
[1779518433327,57.87,75372.65,0.0,1.0,0.0,0.0]
[1779518439372,57.87,75372.24,0.0,1.0,0.0,0.0]
[1779518444404,57.87,75371.69,0.0,1.0,0.0,0.0]
[1779518449441,57.87,75374.58,0.0,1.0,0.0,0.0]
[1779518454475,57.87,75376.79,0.0,1.0,0.0,0.0]
[1779518460517,57.87,75375.79,0.0,1.0,0.0,0.0]
[1779518466559,57.87,75375.13,0.0,1.0,0.0,0.0]
[1779518471781,57.87,75373.93,0.0,1.0,0.0,0.0]
[1779518477637,57.87,75373.65,0.0,1.0,0.0,0.0]
[1779518483678,57.87,75373.8,0.0,1.0,0.0,0.0]
[1779518491927,57.87,75374.87,0.0,1.0,0.0,0.0]
[1779518497777,57.87,75374.87,0.0,1.0,0.0,0.0]
[1779518502812,57.87,75374.97,0.0,1.0,0.0,0.0]
[1779518512073,57.87,75375.54,0.0,1.0,0.0,0.0]
[1779518517917,57.87,75375.57,0.0,1.0,0.0,0.0]
[1779518523958,57.87,75375.43,0.0,1.0,0.0,0.0]
[1779518528993,57.87,75376.31,0.0,1.0,0.0,0.0]
[1779518535040,57.87,75376.34,0.0,1.0,0.0,0.0]
[1779518540075,57.87,75374.31,0.0,1.0,0.0,0.0]
[1779518545109,57.87,75374.11,0.0,1.0,0.0,0.0]
[1779518551151,57.87,75372.87,0.0,1.0,0.0,0.0]
[1779518554174,57.87,75378.17,0.0,1.0,0.0,0.0]
[1779518559210,57.87,75378.61,0.0,1.0,0.0,0.0]
[1779518564245,57.87,75378.62,0.0,1.0,0.0,0.0]
[1779518569280,57.87,75377.73,0.0,1.0,0.0,0.0]
[1779518574317,57.87,75377.98,0.0,1.0,0.0,0.0]
[1779518579352,57.87,75380.14,0.0,1.0,0.0,0.0]
[1779518584387,57.87,75380.25,0.0,1.0,0.0,0.0]
[1779518589424,57.87,75380.16,0.0,1.0,0.0,0.0]
[1779518594458,57.87,75379.94,0.0,1.0,0.0,0.0]
[1779518599492,57.87,75380.06,0.0,1.0,0.0,0.0]
[1779518604527,57.87,75378.73,0.0,1.0,0.0,0.0]
[1779518609563,57.87,75378.58,0.0,1.0,0.0,0.0]
[1779518614598,57.87,75375.87,0.0,1.0,0.0,0.0]
[1779518619633,57.87,75375.95,0.0,1.0,0.0,0.0]
[1779518624667,57.87,75376.75,0.0,1.0,0.0,0.0]
[1779518629702,57.87,75377.26,0.0,1.0,0.0,0.0]
[1779518634738,57.87,75378.21,0.0,1.0,0.0,0.0]
[1779518639774,57.87,75379.15,0.0,1.0,0.0,0.0]
[1779518644810,57.87,75380.31,0.0,1.0,0.0,0.0]
[1779518649845,57.87,75380.62,0.0,1.0,0.0,0.0]
[1779518654879,57.87,75381.03,0.0,1.0,0.0,0.0]
[1779518663129,57.87,75381.11,0.0,1.0,0.0,0.0]
[1779518668977,57.87,75381.88,0.0,1.0,0.0,0.0]
[1779518677034,57.87,75382.61,0.0,1.0,0.0,0.0]
[1779518682069,57.87,75382.76,0.0,1.0,0.0,0.0]
[1779518688110,57.87,75384.88,0.0,1.0,0.0,0.0]
[1779518693340,57.87,75384.35,0.0,1.0,0.0,0.0]
[1779518699187,57.87,75381.69,0.0,1.0,0.0,0.0]
[1779518704222,57.87,75382.59,0.0,1.0,0.0,0.0]
[1779518709258,57.87,75386.29,0.0,1.0,0.0,0.0]
[1779518714292,57.87,75385.89,0.0,1.0,0.0,0.0]
[1779518719327,57.87,75385.37,0.0,1.0,0.0,0.0]
[1779518724365,57.87,75386.81,0.0,1.0,0.0,0.0]
[1779518729400,57.87,75385.65,0.0,1.0,0.0,0.0]
[1779518735492,57.87,75385.46,0.0,1.0,0.0,0.0]
[1779518742542,57.87,75385.37,0.0,1.0,0.0,0.0]
[1779518747578,57.87,75371.72,0.0,1.0,0.0,0.0]
[1779518748585,57.87,75371.28,0.0,1.0,0.0,0.0]
[1779518753762,57.87,75372.94,0.0,1.0,0.0,0.0]
[1779518760668,57.87,75373.13,0.0,1.0,0.0,0.0]
[1779518765703,57.87,75368.53,0.0,1.0,0.0,0.0]
[1779518768726,57.87,75362.33,0.0,1.0,0.0,0.0]
[1779518773902,57.87,75361.43,0.0,1.0,0.0,0.0]
[1779518779802,57.87,75359.48,0.0,1.0,0.0,0.0]
[1779518785844,57.87,75356.88,0.0,1.0,0.0,0.0]
[1779518790879,57.87,75357.41,0.0,1.0,0.0,0.0]
[1779518795914,57.87,75359.67,0.0,1.0,0.0,0.0]
[1779518800950,57.87,75358.23,0.0,1.0,0.0,0.0]
[1779518805984,57.87,75354.29,0.0,1.0,0.0,0.0]
[1779518811021,57.87,75353.83,0.0,1.0,0.0,0.0]
[1779518816055,57.87,75347.95,0.0,1.0,0.0,0.0]
[1779518821092,57.87,75347.86,0.0,1.0,0.0,0.0]
[1779518826125,57.87,75348.12,0.0,1.0,0.0,0.0]
[1779518832167,57.87,75348.69,0.0,1.0,0.0,0.0]
[1779518837202,57.87,75348.91,0.0,1.0,0.0,0.0]
[1779518842238,57.87,75348.93,0.0,1.0,0.0,0.0]
[1779518847272,57.87,75344.92,0.0,1.0,0.0,0.0]
[1779518852311,57.87,75345.34,0.0,1.0,0.0,0.0]
[1779518857343,57.87,75344.51,0.0,1.0,0.0,0.0]
[1779518862380,57.87,75345.02,0.0,1.0,0.0,0.0]
[1779518867414,57.87,75345.47,0.0,1.0,0.0,0.0]
[1779518872448,57.87,75350.7,0.0,1.0,0.0,0.0]
[1779518878490,57.87,75350.39,0.0,1.0,0.0,0.0]
[1779518883525,57.87,75346.86,0.0,1.0,0.0,0.0]
[1779518888560,57.87,75345.02,0.0,1.0,0.0,0.0]
[1779518893595,57.87,75344.09,0.0,1.0,0.0,0.0]
[1779518900644,57.87,75344.52,0.0,1.0,0.0,0.0]
[1779518905680,57.87,75345.45,0.0,1.0,0.0,0.0]
[1779518910714,57.87,75345.67,0.0,1.0,0.0,0.0]
[1779518915749,57.87,75345.01,0.0,1.0,0.0,0.0]
[1779518920785,57.87,75344.01,0.0,1.0,0.0,0.0]
[1779518925820,57.87,75344.56,0.0,1.0,0.0,0.0]
[1779518930854,57.87,75345.09,0.0,1.0,0.0,0.0]
[1779518935889,57.87,75345.58,0.0,1.0,0.0,0.0]
[1779518945100,57.87,75345.72,0.0,1.0,0.0,0.0]
[1779518952001,57.87,75348.58,0.0,1.0,0.0,0.0]
[1779518957038,57.87,75345.34,0.0,1.0,0.0,0.0]
[1779518963080,57.87,75344.39,0.0,1.0,0.0,0.0]
[1779518968115,57.87,75341.98,0.0,1.0,0.0,0.0]
[1779518973151,57.87,75341.91,0.0,1.0,0.0,0.0]
[1779518980199,57.87,75341.53,0.0,1.0,0.0,0.0]
[1779518985380,57.87,75342.11,0.0,1.0,0.0,0.0]
[1779518991276,57.87,75338.35,0.0,1.0,0.0,0.0]
[1779518996312,57.87,75337.18,0.0,1.0,0.0,0.0]
[1779519001346,57.87,75336.74,0.0,1.0,0.0,0.0]
[1779519006381,57.87,75336.63,0.0,1.0,0.0,0.0]
[1779519009402,57.87,75343.08,0.0,1.0,0.0,0.0]
[1779519015591,57.87,75345.46,0.0,1.0,0.0,0.0]
[1779519021485,57.87,75343.68,0.0,1.0,0.0,0.0]
[1779519026521,57.87,75343.24,0.0,1.0,0.0,0.0]
[1779519031558,57.87,75341.43,0.0,1.0,0.0,0.0]
[1779519037603,57.87,75340.68,0.0,1.0,0.0,0.0]
[1779519042638,57.87,75340.58,0.0,1.0,0.0,0.0]
[1779519044650,57.87,75328.25,0.0,1.0,0.0,0.0]
[1779519045801,57.87,75325.86,0.0,1.0,0.0,0.0]
[1779519051698,57.87,75323.16,0.0,1.0,0.0,0.0]
[1779519057741,57.87,75320.13,0.0,1.0,0.0,0.0]
[1779519062776,57.87,75318.08,0.0,1.0,0.0,0.0]
[1779519067812,57.87,75315.71,0.0,1.0,0.0,0.0]
[1779519073856,57.87,75314.33,0.0,1.0,0.0,0.0]
[1779519078890,57.87,75308.01,0.0,1.0,0.0,0.0]
[1779519086090,57.87,75307.26,0.0,1.0,0.0,0.0]
[1779519092989,57.87,75307.15,0.0,1.0,0.0,0.0]
[1779519098024,57.87,75306.95,0.0,1.0,0.0,0.0]
[1779519103060,57.87,75309.24,0.0,1.0,0.0,0.0]
[1779519108099,57.87,75307.85,0.0,1.0,0.0,0.0]
[1779519116305,57.87,75304.59,0.0,1.0,0.0,0.0]
[1779519122198,57.87,75305.01,0.0,1.0,0.0,0.0]
[1779519127230,57.87,75304.49,0.0,1.0,0.0,0.0]
[1779519130255,57.87,75310.37,0.0,1.0,0.0,0.0]
[1779519132267,57.87,75318.61,0.0,1.0,0.0,0.0]
[1779519135290,57.87,75326.19,0.0,1.0,0.0,0.0]
[1779519145357,57.87,75326.89,0.0,1.0,0.0,0.0]
[1779519146515,57.87,75315.5,0.0,1.0,0.0,0.0]
[1779519153413,57.87,75314.82,0.0,1.0,0.0,0.0]
[1779519158448,57.87,75312.0,0.0,1.0,0.0,0.0]
[1779519166655,57.87,75310.18,0.0,1.0,0.0,0.0]
[1779519172547,57.87,75308.57,0.0,1.0,0.0,0.0]
[1779519183624,57.87,75308.39,0.0,1.0,0.0,0.0]
[1779519185638,57.87,75320.72,0.0,1.0,0.0,0.0]
[1779519186799,57.87,75322.62,0.0,1.0,0.0,0.0]
[1779519196869,57.87,75325.67,0.0,1.0,0.0,0.0]
[1779519206944,57.87,75331.09,0.0,1.0,0.0,0.0]
[1779519217015,57.87,75336.98,0.0,1.0,0.0,0.0]
[1779519222900,57.87,75337.66,0.0,1.0,0.0,0.0]
[1779519229948,57.87,75334.52,0.0,1.0,0.0,0.0]
[1779519234983,57.87,75336.21,0.0,1.0,0.0,0.0]
[1779519240026,57.87,75339.22,0.0,1.0,0.0,0.0]
[1779519245057,57.87,75341.21,0.0,1.0,0.0,0.0]
[1779519250093,57.87,75341.82,0.0,1.0,0.0,0.0]
[1779519256135,57.87,75341.82,0.0,1.0,0.0,0.0]
[1779519261170,57.87,75342.91,0.0,1.0,0.0,0.0]
[1779519266204,57.87,75343.78,0.0,1.0,0.0,0.0]
[1779519273253,57.87,75343.45,0.0,1.0,0.0,0.0]
[1779519278289,57.87,75342.73,0.0,1.0,0.0,0.0]
[1779519283323,57.87,75341.09,0.0,1.0,0.0,0.0]
[1779519287505,57.87,75334.62,0.0,1.0,0.0,0.0]
[1779519293395,57.87,75332.51,0.0,1.0,0.0,0.0]
[1779519305475,57.87,75327.81,0.0,1.0,0.0,0.0]
[1779519307645,57.87,75321.1,0.0,1.0,0.0,0.0]
[1779519317715,57.87,75317.26,0.0,1.0,0.0,0.0]
[1779519321590,57.87,75322.34,0.0,1.0,0.0,0.0]
[1779519323604,57.87,75326.77,0.0,1.0,0.0,0.0]
[1779519328648,57.87,75330.32,0.0,1.0,0.0,0.0]
[1779519333683,57.87,75334.45,0.0,1.0,0.0,0.0]
[1779519338717,57.87,75335.72,0.0,1.0,0.0,0.0]
[1779519343753,57.87,75336.97,0.0,1.0,0.0,0.0]
[1779519348788,57.87,75338.94,0.0,1.0,0.0,0.0]
[1779519353823,57.87,75339.33,0.0,1.0,0.0,0.0]
[1779519358857,57.87,75339.58,0.0,1.0,0.0,0.0]
[1779519362885,57.87,75333.72,0.0,1.0,0.0,0.0]
[1779519366913,57.87,75330.85,0.0,1.0,0.0,0.0]
[1779519371948,57.87,75332.15,0.0,1.0,0.0,0.0]
[1779519376983,57.87,75332.4,0.0,1.0,0.0,0.0]
[1779519380022,57.87,75326.1,0.0,1.0,0.0,0.0]
[1779519381012,57.87,75326.15,0.0,1.0,0.0,0.0]
[1779519386046,57.87,75326.42,0.0,1.0,0.0,0.0]
[1779519392089,57.87,75326.11,0.0,1.0,0.0,0.0]
[1779519397124,57.87,75327.0,0.0,1.0,0.0,0.0]
[1779519402159,57.87,75323.31,0.0,1.0,0.0,0.0]
[1779519407193,57.87,75321.66,0.0,1.0,0.0,0.0]
[1779519409207,57.87,75326.97,0.0,1.0,0.0,0.0]
[1779519410214,57.87,75335.01,0.0,1.0,0.0,0.0]
[1779519411221,57.87,75334.72,0.0,1.0,0.0,0.0]
[1779519417264,57.87,75334.91,0.0,1.0,0.0,0.0]
[1779519422297,57.87,75336.63,0.0,1.0,0.0,0.0]
[1779519427335,57.87,75342.44,0.0,1.0,0.0,0.0]
[1779519432370,57.87,75339.67,0.0,1.0,0.0,0.0]
[1779519437404,57.87,75339.06,0.0,1.0,0.0,0.0]
[1779519442440,57.87,75341.95,0.0,1.0,0.0,0.0]
[1779519447474,57.87,75346.28,0.0,1.0,0.0,0.0]
[1779519452511,57.87,75347.54,0.0,1.0,0.0,0.0]
[1779519457545,57.87,75346.53,0.0,1.0,0.0,0.0]
[1779519462580,57.87,75346.25,0.0,1.0,0.0,0.0]
[1779519467616,57.87,75346.67,0.0,1.0,0.0,0.0]
[1779519472651,57.87,75346.09,0.0,1.0,0.0,0.0]
[1779519478855,57.87,75344.28,0.0,1.0,0.0,0.0]
[1779519484734,57.87,75343.18,0.0,1.0,0.0,0.0]
[1779519489769,57.87,75340.13,0.0,1.0,0.0,0.0]
[1779519494804,57.87,75339.67,0.0,1.0,0.0,0.0]
[1779519496819,57.87,75331.05,0.0,1.0,0.0,0.0]
[1779519498996,57.87,75330.59,0.0,1.0,0.0,0.0]
[1779519509067,57.87,75332.71,0.0,1.0,0.0,0.0]
[1779519514944,57.87,75333.18,0.0,1.0,0.0,0.0]
[1779519519979,57.87,75334.64,0.0,1.0,0.0,0.0]
[1779519526033,57.87,75335.9,0.0,1.0,0.0,0.0]
[1779519528045,57.87,75325.54,0.0,1.0,0.0,0.0]
[1779519529207,57.87,75325.8,0.0,1.0,0.0,0.0]
[1779519539277,57.87,75328.32,0.0,1.0,0.0,0.0]
[1779519545166,57.87,75331.97,0.0,1.0,0.0,0.0]
[1779519550199,57.87,75333.51,0.0,1.0,0.0,0.0]
[1779519555234,57.87,75334.93,0.0,1.0,0.0,0.0]
[1779519560270,57.87,75335.52,0.0,1.0,0.0,0.0]
[1779519565307,57.87,75338.1,0.0,1.0,0.0,0.0]
[1779519570340,57.87,75340.76,0.0,1.0,0.0,0.0]
[1779519575374,57.87,75341.2,0.0,1.0,0.0,0.0]
[1779519580410,57.87,75342.56,0.0,1.0,0.0,0.0]
[1779519587460,57.87,75344.1,0.0,1.0,0.0,0.0]
[1779519592494,57.87,75344.57,0.0,1.0,0.0,0.0]
[1779519597530,57.87,75349.22,0.0,1.0,0.0,0.0]
[1779519602564,57.87,75352.02,0.0,1.0,0.0,0.0]
[1779519604579,57.87,75357.69,0.0,1.0,0.0,0.0]
[1779519608607,57.87,75360.0,0.0,1.0,0.0,0.0]
[1779519613642,57.87,75361.49,0.0,1.0,0.0,0.0]
[1779519618677,57.87,75362.98,0.0,1.0,0.0,0.0]
[1779519623711,57.87,75362.87,0.0,1.0,0.0,0.0]
[1779519628748,57.87,75363.16,0.0,1.0,0.0,0.0]
[1779519631768,57.87,75369.18,0.0,1.0,0.0,0.0]
[1779519635801,57.87,75373.77,0.0,1.0,0.0,0.0]
[1779519640830,57.87,75373.8,0.0,1.0,0.0,0.0]
[1779519648888,57.87,75374.65,0.0,1.0,0.0,0.0]
[1779519653923,57.87,75374.35,0.0,1.0,0.0,0.0]
[1779519658957,57.87,75369.75,0.0,1.0,0.0,0.0]
[1779519663994,57.87,75369.78,0.0,1.0,0.0,0.0]
[1779519669028,57.87,75369.01,0.0,1.0,0.0,0.0]
[1779519676076,57.87,75369.29,0.0,1.0,0.0,0.0]
[1779519678091,57.87,75364.28,0.0,1.0,0.0,0.0]
[1779519681111,57.87,75360.99,0.0,1.0,0.0,0.0]
[1779519685140,57.87,75356.0,0.0,1.0,0.0,0.0]
[1779519690366,57.87,75357.4,0.0,1.0,0.0,0.0]
[1779519694202,57.87,75355.83,0.0,1.0,0.0,0.0]
[1779519699238,57.87,75358.63,0.0,1.0,0.0,0.0]
[1779519706289,57.87,75359.53,0.0,1.0,0.0,0.0]
[1779519711514,57.87,75348.0,0.0,1.0,0.0,0.0]
[1779519713337,57.87,75344.93,0.0,1.0,0.0,0.0]
[1779519717366,57.87,75342.27,0.0,1.0,0.0,0.0]
[1779519722402,57.87,75342.24,0.0,1.0,0.0,0.0]
[1779519727436,57.87,75342.25,0.0,1.0,0.0,0.0]
[1779519732470,57.87,75340.39,0.0,1.0,0.0,0.0]
[1779519737505,57.87,75338.68,0.0,1.0,0.0,0.0]
[1779519743548,57.87,75338.73,0.0,1.0,0.0,0.0]
[1779519748583,57.87,75340.89,0.0,1.0,0.0,0.0]
[1779519751604,57.87,75336.46,0.0,1.0,0.0,0.0]
[1779519756638,57.87,75330.92,0.0,1.0,0.0,0.0]
[1779519761864,57.87,75333.24,0.0,1.0,0.0,0.0]
[1779519764695,57.87,75328.24,0.0,1.0,0.0,0.0]
[1779519765701,57.87,75323.02,0.0,1.0,0.0,0.0]
[1779519767715,57.87,75321.97,0.0,1.0,0.0,0.0]
[1779519772751,57.87,75323.1,0.0,1.0,0.0,0.0]
[1779519778792,57.87,75326.63,0.0,1.0,0.0,0.0]
[1779519783828,57.87,75327.35,0.0,1.0,0.0,0.0]
[1779519788864,57.87,75329.38,0.0,1.0,0.0,0.0]
[1779519789869,57.87,75323.34,0.0,1.0,0.0,0.0]
[1779519790876,57.87,75316.88,0.0,1.0,0.0,0.0]
[1779519795911,57.87,75316.2,0.0,1.0,0.0,0.0]
[1779519800948,57.87,75316.65,0.0,1.0,0.0,0.0]
[1779519806990,57.87,75317.04,0.0,1.0,0.0,0.0]
[1779519810010,57.87,75325.35,0.0,1.0,0.0,0.0]
[1779519814037,57.87,75329.5,0.0,1.0,0.0,0.0]
[1779519820088,57.87,75327.32,0.0,1.0,0.0,0.0]
[1779519822286,57.87,75334.8,0.0,1.0,0.0,0.0]
[1779519828149,57.87,75331.61,0.0,1.0,0.0,0.0]
[1779519834191,57.87,75329.54,0.0,1.0,0.0,0.0]
[1779519840232,57.87,75330.33,0.0,1.0,0.0,0.0]
[1779519845267,57.87,75329.94,0.0,1.0,0.0,0.0]
[1779519847284,57.87,75321.46,0.0,1.0,0.0,0.0]
[1779519849297,57.87,75321.95,0.0,1.0,0.0,0.0]
[1779519854332,57.87,75316.3,0.0,1.0,0.0,0.0]
[1779519862568,57.87,75317.7,0.0,1.0,0.0,0.0]
[1779519869439,57.87,75318.27,0.0,1.0,0.0,0.0]
[1779519874474,57.87,75317.51,0.0,1.0,0.0,0.0]
[1779519880516,57.87,75317.57,0.0,1.0,0.0,0.0]
[1779519885551,57.87,75318.46,0.0,1.0,0.0,0.0]
[1779519891595,57.87,75315.97,0.0,1.0,0.0,0.0]
[1779519896630,57.87,75316.06,0.0,1.0,0.0,0.0]
[1779519901664,57.87,75315.68,0.0,1.0,0.0,0.0]
[1779519908713,57.87,75316.3,0.0,1.0,0.0,0.0]
[1779519909720,57.87,75326.4,0.0,1.0,0.0,0.0]
[1779519910727,57.87,75326.2,0.0,1.0,0.0,0.0]
[1779519912741,57.87,75320.2,0.0,1.0,0.0,0.0]
[1779519916769,57.87,75314.15,0.0,1.0,0.0,0.0]
[1779519917777,57.87,75308.35,0.0,1.0,0.0,0.0]
[1779519921804,57.87,75297.17,0.0,1.0,0.0,0.0]
[1779519922812,57.87,75297.04,0.0,1.0,0.0,0.0]
[1779519927849,57.87,75296.66,0.0,1.0,0.0,0.0]
[1779519931875,57.87,75294.47,0.0,1.0,0.0,0.0]
[1779519936909,57.87,75294.24,0.0,1.0,0.0,0.0]
[1779519939935,57.87,75288.55,0.0,1.0,0.0,0.0]
[1779519944965,57.87,75285.72,0.0,1.0,0.0,0.0]
[1779519950001,57.87,75284.08,0.0,1.0,0.0,0.0]
[1779519955038,57.87,75282.36,0.0,1.0,0.0,0.0]
[1779519961080,57.87,75280.29,0.0,1.0,0.0,0.0]
[1779519966115,57.87,75278.54,0.0,1.0,0.0,0.0]
[1779519971149,57.87,75278.71,0.0,1.0,0.0,0.0]
[1779519976185,57.87,75278.04,0.0,1.0,0.0,0.0]
[1779519981220,57.87,75276.43,0.0,1.0,0.0,0.0]
[1779519987262,57.87,75275.41,0.0,1.0,0.0,0.0]
[1779519992296,57.87,75274.19,0.0,1.0,0.0,0.0]
[1779520001547,57.87,75273.89,0.0,1.0,0.0,0.0]
[1779520007401,57.87,75270.37,0.0,1.0,0.0,0.0]
[1779520012436,57.87,75267.43,0.0,1.0,0.0,0.0]
[1779520017471,57.87,75265.43,0.0,1.0,0.0,0.0]
[1779520023514,57.87,75264.55,0.0,1.0,0.0,0.0]
[1779520028549,57.87,75261.49,0.0,1.0,0.0,0.0]
[1779520030563,57.87,75253.7,0.0,1.0,0.0,0.0]
[1779520031759,57.87,75237.14,0.0,1.0,0.0,0.0]
[1779520032578,57.87,75237.14,0.0,1.0,0.0,0.0]
[1779520037611,57.87,75236.41,0.0,1.0,0.0,0.0]
[1779520042646,57.87,75239.24,0.0,1.0,0.0,0.0]
[1779520051902,57.87,75241.09,0.0,1.0,0.0,0.0]
[1779520057753,57.87,75243.14,0.0,1.0,0.0,0.0]
[1779520062791,57.87,75239.33,0.0,1.0,0.0,0.0]
[1779520063801,57.87,75222.07,0.0,1.0,0.0,0.0]
[1779520064808,57.87,75205.43,0.0,1.0,0.0,0.0]
[1779520065815,57.87,75210.81,0.0,1.0,0.0,0.0]
[1779520066822,57.87,75205.67,0.0,1.0,0.0,0.0]
[1779520070849,57.87,75217.8,0.0,1.0,0.0,0.0]
[1779520071856,57.87,75221.93,0.0,1.0,0.0,0.0]
[1779520074877,57.87,75232.91,0.0,1.0,0.0,0.0]
[1779520075885,57.87,75234.56,0.0,1.0,0.0,0.0]
[1779520078905,57.87,75241.06,0.0,1.0,0.0,0.0]
[1779520083941,57.87,75240.47,0.0,1.0,0.0,0.0]
[1779520088976,57.87,75240.19,0.0,1.0,0.0,0.0]
[1779520094011,57.87,75240.68,0.0,1.0,0.0,0.0]
[1779520099045,57.87,75242.55,0.0,1.0,0.0,0.0]
[1779520104081,57.87,75244.71,0.0,1.0,0.0,0.0]
[1779520108108,57.87,75250.64,0.0,1.0,0.0,0.0]
[1779520111130,57.87,75256.75,0.0,1.0,0.0,0.0]
[1779520112337,57.87,75257.64,0.0,1.0,0.0,0.0]
[1779520118179,57.87,75257.95,0.0,1.0,0.0,0.0]
[1779520120199,57.87,75264.27,0.0,1.0,0.0,0.0]
[1779520125250,57.87,75264.43,0.0,1.0,0.0,0.0]
[1779520130285,57.87,75264.98,0.0,1.0,0.0,0.0]
[1779520135322,57.87,75265.31,0.0,1.0,0.0,0.0]
[1779520140358,57.87,75268.0,0.0,1.0,0.0,0.0]
[1779520145392,57.87,75271.95,0.0,1.0,0.0,0.0]
[1779520148412,57.87,75277.08,0.0,1.0,0.0,0.0]
[1779520151616,57.87,75282.16,0.0,1.0,0.0,0.0]
[1779520157477,57.87,75278.14,0.0,1.0,0.0,0.0]
[1779520162512,57.87,75279.01,0.0,1.0,0.0,0.0]
[1779520167551,57.87,75281.76,0.0,1.0,0.0,0.0]
[1779520172582,57.87,75281.41,0.0,1.0,0.0,0.0]
[1779520177617,57.87,75281.75,0.0,1.0,0.0,0.0]
[1779520182652,57.87,75283.04,0.0,1.0,0.0,0.0]
[1779520187689,57.87,75282.53,0.0,1.0,0.0,0.0]
[1779520192722,57.87,75282.63,0.0,1.0,0.0,0.0]
[1779520195744,57.87,75287.73,0.0,1.0,0.0,0.0]
[1779520201965,57.87,75287.21,0.0,1.0,0.0,0.0]
[1779520207830,57.87,75287.37,0.0,1.0,0.0,0.0]
[1779520212866,57.87,75287.06,0.0,1.0,0.0,0.0]
[1779520217900,57.87,75291.03,0.0,1.0,0.0,0.0]
[1779520222935,57.87,75293.08,0.0,1.0,0.0,0.0]
[1779520223943,57.87,75300.16,0.0,1.0,0.0,0.0]
[1779520224949,57.87,75303.16,0.0,1.0,0.0,0.0]
[1779520229987,57.87,75301.94,0.0,1.0,0.0,0.0]
[1779520231998,57.87,75298.57,0.0,1.0,0.0,0.0]
[1779520235019,57.87,75292.57,0.0,1.0,0.0,0.0]
[1779520241063,57.87,75293.6,0.0,1.0,0.0,0.0]
[1779520246098,57.87,75288.73,0.0,1.0,0.0,0.0]
[1779520251132,57.87,75290.6,0.0,1.0,0.0,0.0]
[1779520256171,57.87,75291.39,0.0,1.0,0.0,0.0]
[1779520257175,57.87,75284.58,0.0,1.0,0.0,0.0]
[1779520258182,57.87,75274.44,0.0,1.0,0.0,0.0]
[1779520259190,57.87,75274.09,0.0,1.0,0.0,0.0]
[1779520264225,57.87,75272.23,0.0,1.0,0.0,0.0]
[1779520269259,57.87,75273.52,0.0,1.0,0.0,0.0]
[1779520274294,57.87,75272.82,0.0,1.0,0.0,0.0]
[1779520279329,57.87,75269.24,0.0,1.0,0.0,0.0]
[1779520284365,57.87,75269.67,0.0,1.0,0.0,0.0]
[1779520287386,57.87,75274.74,0.0,1.0,0.0,0.0]
[1779520292610,57.87,75275.77,0.0,1.0,0.0,0.0]
[1779520298462,57.87,75275.33,0.0,1.0,0.0,0.0]
[1779520303497,57.87,75275.89,0.0,1.0,0.0,0.0]
[1779520308532,57.87,75275.51,0.0,1.0,0.0,0.0]
[1779520313567,57.87,75274.99,0.0,1.0,0.0,0.0]
[1779520319610,57.87,75274.1,0.0,1.0,0.0,0.0]
[1779520325653,57.87,75274.98,0.0,1.0,0.0,0.0]
[1779520330686,57.87,75275.39,0.0,1.0,0.0,0.0]
[1779520335721,57.87,75274.65,0.0,1.0,0.0,0.0]
[1779520340757,57.87,75274.76,0.0,1.0,0.0,0.0]
[1779520345791,57.87,75273.35,0.0,1.0,0.0,0.0]
[1779520347805,57.87,75270.41,0.0,1.0,0.0,0.0]
[1779520353032,57.87,75273.81,0.0,1.0,0.0,0.0]
[1779520358883,57.87,75273.72,0.0,1.0,0.0,0.0]
[1779520363918,57.87,75273.66,0.0,1.0,0.0,0.0]
[1779520364925,57.87,75285.39,0.0,1.0,0.0,0.0]
[1779520365931,57.87,75290.96,0.0,1.0,0.0,0.0]
[1779520370968,57.87,75289.59,0.0,1.0,0.0,0.0]
[1779520376009,57.87,75289.43,0.0,1.0,0.0,0.0]
[1779520381039,57.87,75292.72,0.0,1.0,0.0,0.0]
[1779520390103,57.87,75295.04,0.0,1.0,0.0,0.0]
[1779520395137,57.87,75295.84,0.0,1.0,0.0,0.0]
[1779520401179,57.87,75294.66,0.0,1.0,0.0,0.0]
[1779520406214,57.87,75296.83,0.0,1.0,0.0,0.0]
[1779520411249,57.87,75297.04,0.0,1.0,0.0,0.0]
[1779520416286,57.87,75297.88,0.0,1.0,0.0,0.0]
[1779520421320,57.87,75298.82,0.0,1.0,0.0,0.0]
[1779520426355,57.87,75298.32,0.0,1.0,0.0,0.0]
[1779520432589,57.87,75298.23,0.0,1.0,0.0,0.0]
[1779520441459,57.87,75297.9,0.0,1.0,0.0,0.0]
[1779520446495,57.87,75298.6,0.0,1.0,0.0,0.0]
[1779520451529,57.87,75299.26,0.0,1.0,0.0,0.0]
[1779520456564,57.87,75299.03,0.0,1.0,0.0,0.0]
[1779520461599,57.87,75299.25,0.0,1.0,0.0,0.0]
[1779520469656,57.87,75299.39,0.0,1.0,0.0,0.0]
[1779520474690,57.87,75299.98,0.0,1.0,0.0,0.0]
[1779520480733,57.87,75300.44,0.0,1.0,0.0,0.0]
[1779520486774,57.87,75301.38,0.0,1.0,0.0,0.0]
[1779520491809,57.87,75299.9,0.0,1.0,0.0,0.0]
[1779520497852,57.87,75299.9,0.0,1.0,0.0,0.0]
[1779520500873,57.87,75293.51,0.0,1.0,0.0,0.0]
[1779520505908,57.87,75291.21,0.0,1.0,0.0,0.0]
[1779520507933,57.87,75284.45,0.0,1.0,0.0,0.0]
[1779520513159,57.87,75287.06,0.0,1.0,0.0,0.0]
[1779520520017,57.87,75287.98,0.0,1.0,0.0,0.0]
[1779520529084,57.87,75285.28,0.0,1.0,0.0,0.0]
[1779520534121,57.87,75287.21,0.0,1.0,0.0,0.0]
[1779520537140,57.87,75286.51,0.0,1.0,0.0,0.0]
[1779520539154,57.87,75284.83,0.0,1.0,0.0,0.0]
[1779520541167,57.87,75277.66,0.0,1.0,0.0,0.0]
[1779520546202,57.87,75275.4,0.0,1.0,0.0,0.0]
[1779520551243,57.87,75274.59,0.0,1.0,0.0,0.0]
[1779520556272,57.87,75274.18,0.0,1.0,0.0,0.0]
[1779520561307,57.87,75273.81,0.0,1.0,0.0,0.0]
[1779520569364,57.87,75272.28,0.0,1.0,0.0,0.0]
[1779520575406,57.87,75271.92,0.0,1.0,0.0,0.0]
[1779520580442,57.87,75271.94,0.0,1.0,0.0,0.0]
[1779520582455,57.87,75277.71,0.0,1.0,0.0,0.0]
[1779520587491,57.87,75281.36,0.0,1.0,0.0,0.0]
[1779520592526,57.87,75281.47,0.0,1.0,0.0,0.0]
[1779520595546,57.87,75274.64,0.0,1.0,0.0,0.0]
[1779520596554,57.87,75273.51,0.0,1.0,0.0,0.0]
[1779520601590,57.87,75273.61,0.0,1.0,0.0,0.0]
[1779520606624,57.87,75277.19,0.0,1.0,0.0,0.0]
[1779520611659,57.87,75276.93,0.0,1.0,0.0,0.0]
[1779520616722,57.87,75276.17,0.0,1.0,0.0,0.0]
[1779520621756,57.87,75275.8,0.0,1.0,0.0,0.0]
[1779520627799,57.87,75276.53,0.0,1.0,0.0,0.0]
[1779520632834,57.87,75276.0,0.0,1.0,0.0,0.0]
[1779520637869,57.87,75275.68,0.0,1.0,0.0,0.0]
[1779520642904,57.87,75276.27,0.0,1.0,0.0,0.0]
[1779520647938,57.87,75276.63,0.0,1.0,0.0,0.0]
[1779520652974,57.87,75275.25,0.0,1.0,0.0,0.0]
[1779520659016,57.87,75274.85,0.0,1.0,0.0,0.0]
[1779520664052,57.87,75273.19,0.0,1.0,0.0,0.0]
[1779520669085,57.87,75273.85,0.0,1.0,0.0,0.0]
[1779520677142,57.87,75274.19,0.0,1.0,0.0,0.0]
[1779520682346,57.87,75274.55,0.0,1.0,0.0,0.0]
[1779520689226,57.87,75274.71,0.0,1.0,0.0,0.0]
[1779520692415,57.87,75281.93,0.0,1.0,0.0,0.0]
[1779520698288,57.87,75282.48,0.0,1.0,0.0,0.0]
[1779520703324,57.87,75282.12,0.0,1.0,0.0,0.0]
[1779520707352,57.87,75277.02,0.0,1.0,0.0,0.0]
[1779520711379,57.87,75275.03,0.0,1.0,0.0,0.0]
[1779520716414,57.87,75273.46,0.0,1.0,0.0,0.0]
[1779520721449,57.87,75273.6,0.0,1.0,0.0,0.0]
[1779520726484,57.87,75272.57,0.0,1.0,0.0,0.0]
[1779520731519,57.87,75272.93,0.0,1.0,0.0,0.0]
[1779520736554,57.87,75272.92,0.0,1.0,0.0,0.0]
[1779520742765,57.87,75273.38,0.0,1.0,0.0,0.0]
[1779520748642,57.87,75273.33,0.0,1.0,0.0,0.0]
[1779520753677,57.87,75270.88,0.0,1.0,0.0,0.0]
[1779520758712,57.87,75271.39,0.0,1.0,0.0,0.0]
[1779520763745,57.87,75270.62,0.0,1.0,0.0,0.0]
[1779520766767,57.87,75260.32,0.0,1.0,0.0,0.0]
[1779520767777,57.87,75256.82,0.0,1.0,0.0,0.0]
[1779520771805,57.87,75255.96,0.0,1.0,0.0,0.0]
[1779520776841,57.87,75255.89,0.0,1.0,0.0,0.0]
[1779520779862,57.87,75247.95,0.0,1.0,0.0,0.0]
[1779520785904,57.87,75245.97,0.0,1.0,0.0,0.0]
[1779520790938,57.87,75249.17,0.0,1.0,0.0,0.0]
[1779520795973,57.87,75248.97,0.0,1.0,0.0,0.0]
[1779520801011,57.87,75250.0,0.0,1.0,0.0,0.0]
[1779520803209,57.87,75223.86,0.0,1.0,0.0,0.0]
[1779520805075,57.87,75223.8,0.0,1.0,0.0,0.0]
[1779520808099,57.87,75217.75,0.0,1.0,0.0,0.0]
[1779520813306,57.87,75221.6,0.0,1.0,0.0,0.0]
[1779520819175,57.87,75222.88,0.0,1.0,0.0,0.0]
[1779520824211,57.87,75222.0,0.0,1.0,0.0,0.0]
[1779520829245,57.87,75219.16,0.0,1.0,0.0,0.0]
[1779520834281,57.87,75223.14,0.0,1.0,0.0,0.0]
[1779520839315,57.87,75221.73,0.0,1.0,0.0,0.0]
[1779520844352,57.87,75221.8,0.0,1.0,0.0,0.0]
[1779520849387,57.87,75224.02,0.0,1.0,0.0,0.0]
[1779520855429,57.87,75224.06,0.0,1.0,0.0,0.0]
[1779520860463,57.87,75226.12,0.0,1.0,0.0,0.0]
[1779520865503,57.87,75225.43,0.0,1.0,0.0,0.0]
[1779520871541,57.87,75224.86,0.0,1.0,0.0,0.0]
[1779520876576,57.87,75224.62,0.0,1.0,0.0,0.0]
[1779520881610,57.87,75222.85,0.0,1.0,0.0,0.0]
[1779520886646,57.87,75223.07,0.0,1.0,0.0,0.0]
[1779520891680,57.87,75224.42,0.0,1.0,0.0,0.0]
[1779520896716,57.87,75222.84,0.0,1.0,0.0,0.0]
[1779520903937,57.87,75224.95,0.0,1.0,0.0,0.0]
[1779520909806,57.87,75272.12,0.0,1.0,0.0,0.0]
[1779520910814,57.87,75287.54,0.0,1.0,0.0,0.0]
[1779520911820,57.87,75295.29,0.0,1.0,0.0,0.0]
[1779520914007,57.87,75302.44,0.0,1.0,0.0,0.0]
[1779520917864,57.87,75336.34,0.0,1.0,0.0,0.0]
[1779520918869,57.87,75342.51,0.0,1.0,0.0,0.0]
[1779520920884,57.87,75348.37,0.0,1.0,0.0,0.0]
[1779520921891,57.87,75360.29,0.0,1.0,0.0,0.0]
[1779520922899,57.87,75366.45,0.0,1.0,0.0,0.0]
[1779520924077,57.87,75376.58,0.0,1.0,0.0,0.0]
[1779520926925,57.87,75386.04,0.0,1.0,0.0,0.0]
[1779520930954,57.87,75403.23,0.0,1.0,0.0,0.0]
[1779520934147,57.87,75418.64,0.0,1.0,0.0,0.0]
[1779520936996,57.87,75425.89,0.0,1.0,0.0,0.0]
[1779520939011,57.87,75431.97,0.0,1.0,0.0,0.0]
[1779520944217,57.87,75435.6,0.0,1.0,0.0,0.0]
[1779520947067,57.87,75454.05,0.0,1.0,0.0,0.0]
[1779520951095,57.87,75462.78,0.0,1.0,0.0,0.0]
[1779520957138,57.87,75464.77,0.0,1.0,0.0,0.0]
[1779520959151,57.87,75475.17,0.0,1.0,0.0,0.0]
[1779520963180,57.87,75482.15,0.0,1.0,0.0,0.0]
[1779520967207,57.87,75487.82,0.0,1.0,0.0,0.0]
[1779520974427,57.87,75493.74,0.0,1.0,0.0,0.0]
[1779520979291,57.87,75504.23,0.0,1.0,0.0,0.0]
[1779520983319,57.87,75501.42,0.0,1.0,0.0,0.0]
[1779520988356,57.87,75504.24,0.0,1.0,0.0,0.0]
[1779520993390,57.87,75505.14,0.0,1.0,0.0,0.0]
[1779520998425,57.87,75506.8,0.0,1.0,0.0,0.0]
[1779521000441,57.87,75500.11,0.0,1.0,0.0,0.0]
[1779521001447,57.87,75498.14,0.0,1.0,0.0,0.0]
[1779521005474,57.87,75492.96,0.0,1.0,0.0,0.0]
[1779521008496,57.87,75485.32,0.0,1.0,0.0,0.0]
[1779521011516,57.87,75481.18,0.0,1.0,0.0,0.0]
[1779521014708,57.87,75474.08,0.0,1.0,0.0,0.0]
[1779521020579,57.87,75468.81,0.0,1.0,0.0,0.0]
[1779521025615,57.87,75465.22,0.0,1.0,0.0,0.0]
[1779521030649,57.87,75465.68,0.0,1.0,0.0,0.0]
[1779521031662,57.87,75472.14,0.0,1.0,0.0,0.0]
[1779521032664,57.87,75473.84,0.0,1.0,0.0,0.0]
[1779521034848,57.87,75480.32,0.0,1.0,0.0,0.0]
[1779521036693,57.87,75483.3,0.0,1.0,0.0,0.0]
[1779521039714,57.87,75483.56,0.0,1.0,0.0,0.0]
[1779521044918,57.87,75482.9,0.0,1.0,0.0,0.0]
[1779521048780,57.87,75473.41,0.0,1.0,0.0,0.0]
[1779521049787,57.87,75471.36,0.0,1.0,0.0,0.0]
[1779521054989,57.87,75471.48,0.0,1.0,0.0,0.0]
[1779521060864,57.87,75470.46,0.0,1.0,0.0,0.0]
[1779521065898,57.87,75470.19,0.0,1.0,0.0,0.0]
[1779521070934,57.87,75470.05,0.0,1.0,0.0,0.0]
[1779521075969,57.87,75466.04,0.0,1.0,0.0,0.0]
[1779521081003,57.87,75466.58,0.0,1.0,0.0,0.0]
[1779521086039,57.87,75466.17,0.0,1.0,0.0,0.0]
[1779521094096,57.87,75466.04,0.0,1.0,0.0,0.0]
[1779521099131,57.87,75468.03,0.0,1.0,0.0,0.0]
[1779521104167,57.87,75467.81,0.0,1.0,0.0,0.0]
[1779521110211,57.87,75466.22,0.0,1.0,0.0,0.0]
[1779521115411,57.87,75463.63,0.0,1.0,0.0,0.0]
[1779521121287,57.87,75464.65,0.0,1.0,0.0,0.0]
[1779521126321,57.87,75465.47,0.0,1.0,0.0,0.0]
[1779521131357,57.87,75469.73,0.0,1.0,0.0,0.0]
[1779521136394,57.87,75467.88,0.0,1.0,0.0,0.0]
[1779521141429,57.87,75469.98,0.0,1.0,0.0,0.0]
[1779521147471,57.87,75468.02,0.0,1.0,0.0,0.0]
[1779521152507,57.87,75463.76,0.0,1.0,0.0,0.0]
[1779521158548,57.87,75464.69,0.0,1.0,0.0,0.0]
[1779521163583,57.87,75464.83,0.0,1.0,0.0,0.0]
[1779521168618,57.87,75464.87,0.0,1.0,0.0,0.0]
[1779521173654,57.87,75465.45,0.0,1.0,0.0,0.0]
[1779521178688,57.87,75464.95,0.0,1.0,0.0,0.0]
[1779521184731,57.87,75465.75,0.0,1.0,0.0,0.0]
[1779521189767,57.87,75465.66,0.0,1.0,0.0,0.0]
[1779521194802,57.87,75464.93,0.0,1.0,0.0,0.0]
[1779521199836,57.87,75465.25,0.0,1.0,0.0,0.0]
[1779521206048,57.87,75465.31,0.0,1.0,0.0,0.0]
[1779521211921,57.87,75461.22,0.0,1.0,0.0,0.0]
[1779521216955,57.87,75462.08,0.0,1.0,0.0,0.0]
[1779521221991,57.87,75462.75,0.0,1.0,0.0,0.0]
[1779521228032,57.87,75465.4,0.0,1.0,0.0,0.0]
[1779521236254,57.87,75465.96,0.0,1.0,0.0,0.0]
[1779521244146,57.87,75465.9,0.0,1.0,0.0,0.0]
[1779521256394,57.87,75465.91,0.0,1.0,0.0,0.0]
[1779521263280,57.87,75465.85,0.0,1.0,0.0,0.0]
[1779521268314,57.87,75465.97,0.0,1.0,0.0,0.0]
[1779521271335,57.87,75457.8,0.0,1.0,0.0,0.0]
[1779521276534,57.87,75455.12,0.0,1.0,0.0,0.0]
[1779521282413,57.87,75451.83,0.0,1.0,0.0,0.0]
[1779521287447,57.87,75450.12,0.0,1.0,0.0,0.0]
[1779521292483,57.87,75453.71,0.0,1.0,0.0,0.0]
[1779521297517,57.87,75452.89,0.0,1.0,0.0,0.0]
[1779521300539,57.87,75433.99,0.0,1.0,0.0,0.0]
[1779521301545,57.87,75424.13,0.0,1.0,0.0,0.0]
[1779521306745,57.87,75427.54,0.0,1.0,0.0,0.0]
[1779521312623,57.87,75420.98,0.0,1.0,0.0,0.0]
[1779521313635,57.87,75412.42,0.0,1.0,0.0,0.0]
[1779521314636,57.87,75404.25,0.0,1.0,0.0,0.0]
[1779521315644,57.87,75396.57,0.0,1.0,0.0,0.0]
[1779521316815,57.87,75381.92,0.0,1.0,0.0,0.0]
[1779521322692,57.87,75355.31,0.0,1.0,0.0,0.0]
[1779521323698,57.87,75343.21,0.0,1.0,0.0,0.0]
[1779521324708,57.87,75337.35,0.0,1.0,0.0,0.0]
[1779521326885,57.87,75331.76,0.0,1.0,0.0,0.0]
[1779521328733,57.87,75316.06,0.0,1.0,0.0,0.0]
[1779521329741,57.87,75310.94,0.0,1.0,0.0,0.0]
[1779521330750,57.87,75299.6,0.0,1.0,0.0,0.0]
[1779521331755,57.87,75292.13,0.0,1.0,0.0,0.0]
[1779521332764,57.87,75281.01,0.0,1.0,0.0,0.0]
[1779521333769,57.87,75281.15,0.0,1.0,0.0,0.0]
[1779521334777,57.87,75286.72,0.0,1.0,0.0,0.0]
[1779521335784,57.87,75286.61,0.0,1.0,0.0,0.0]
[1779521336956,57.87,75279.51,0.0,1.0,0.0,0.0]
[1779521339813,57.87,75286.36,0.0,1.0,0.0,0.0]
[1779521340819,57.87,75285.54,0.0,1.0,0.0,0.0]
[1779521342832,57.87,75285.06,0.0,1.0,0.0,0.0]
[1779521347029,57.87,75295.77,0.0,1.0,0.0,0.0]
[1779521348876,57.87,75301.71,0.0,1.0,0.0,0.0]
[1779521349883,57.87,75310.74,0.0,1.0,0.0,0.0]
[1779521351896,57.87,75320.73,0.0,1.0,0.0,0.0]
[1779521352904,57.87,75326.02,0.0,1.0,0.0,0.0]
[1779521353910,57.87,75332.04,0.0,1.0,0.0,0.0]
[1779521354917,57.87,75337.72,0.0,1.0,0.0,0.0]
[1779521357102,57.87,75346.38,0.0,1.0,0.0,0.0]
[1779521359952,57.87,75357.64,0.0,1.0,0.0,0.0]
[1779521363980,57.87,75370.99,0.0,1.0,0.0,0.0]
[1779521367173,57.87,75382.61,0.0,1.0,0.0,0.0]
[1779521371035,57.87,75390.68,0.0,1.0,0.0,0.0]
[1779521373050,57.87,75397.98,0.0,1.0,0.0,0.0]
[1779521377257,57.87,75403.97,0.0,1.0,0.0,0.0]
[1779521380102,57.87,75409.68,0.0,1.0,0.0,0.0]
[1779521385134,57.87,75418.81,0.0,1.0,0.0,0.0]
[1779521395202,57.87,75423.11,0.0,1.0,0.0,0.0]
[1779521397218,57.87,75454.91,0.0,1.0,0.0,0.0]
[1779521398226,57.87,75468.59,0.0,1.0,0.0,0.0]
[1779521399232,57.87,75462.15,0.0,1.0,0.0,0.0]
[1779521400240,57.87,75455.25,0.0,1.0,0.0,0.0]
[1779521401247,57.87,75448.41,0.0,1.0,0.0,0.0]
[1779521402253,57.87,75440.95,0.0,1.0,0.0,0.0]
[1779521403260,57.87,75433.58,0.0,1.0,0.0,0.0]
[1779521404268,57.87,75426.17,0.0,1.0,0.0,0.0]
[1779521405277,57.87,75419.13,0.0,0.99778,0.0,0.0]
[1779521406281,57.87,75412.37,0.0,0.99778,0.0,0.0]
[1779521406384,57.87,75405.78,0.0,0.99778,0.0,0.0]
[1779521408300,57.87,75399.38,0.0,0.99778,0.0,0.0]
[1779521409304,57.87,75392.64,0.0,0.99556,0.0,0.0]
[1779521410311,57.87,75384.96,0.0,0.99556,0.0,0.0]
[1779521411317,57.87,75377.69,0.0,0.99556,0.0,0.0]
[1779521412325,57.87,75372.08,0.0,0.99556,0.0,0.0]
[1779521413332,57.87,75365.52,0.0,0.99333,0.0,0.0]
[1779521414338,57.87,75359.78,0.0,0.99333,0.0,0.0]
[1779521415345,57.87,75354.75,0.0,0.99333,0.0,0.0]
[1779521417359,57.87,75343.31,0.0,0.99111,0.0,0.0]
[1779521418367,57.87,75338.06,0.0,0.99111,0.0,0.0]
[1779521420380,57.87,75329.42,0.0,0.99111,0.0,0.0]
[1779521422486,57.87,75321.22,0.0,0.98889,0.0,0.0]
[1779521423487,57.87,75314.04,0.0,0.98889,0.0,0.0]
[1779521425490,57.87,75306.86,0.0,0.98667,0.0,0.0]
[1779521429493,57.87,75294.1,0.0,0.98444,0.0,0.0]
[1779521431495,57.87,75284.38,0.0,0.98444,0.0,0.0]
[1779521433497,57.87,75278.51,0.0,0.98222,0.0,0.0]
[1779521436500,57.87,75269.89,0.0,0.98,0.0,0.0]
[1779521439503,57.87,75264.83,0.0,0.98,0.0,0.0]
[1779521442538,57.87,75258.68,0.0,0.97778,0.0,0.0]
[1779521445558,57.87,75252.51,0.0,0.97556,0.0,0.0]
[1779521450595,57.87,75245.24,0.0,0.97333,0.0,0.0]
[1779521453616,57.87,75236.85,0.0,0.97111,0.0,0.0]
[1779521455630,57.87,75227.66,0.0,0.97111,0.0,0.0]
[1779521456635,57.87,75225.35,0.0,0.96889,0.0,0.0]
[1779521460667,57.87,75217.0,0.0,0.96667,0.0,0.0]
[1779521461679,57.87,75204.41,0.0,0.96667,0.0,0.0]
[1779521462692,57.87,75194.63,0.0,0.96667,0.0,0.0]
[1779521463738,57.87,75173.83,0.0,0.96667,0.0,0.0]
[1779521464730,57.87,75163.68,0.0,0.96444,0.0,0.0]
[1779521465733,57.87,75137.11,0.0,0.96444,0.0,0.0]
[1779521466743,57.87,75128.35,0.0,0.96444,0.0,0.0]
[1779521467897,57.87,75117.8,0.0,0.96444,0.0,0.0]
[1779521468766,57.87,75116.96,0.0,0.96222,0.0,0.0]
[1779521469763,57.87,75110.66,0.0,0.96222,0.0,0.0]
[1779521470772,57.87,75112.03,0.0,0.96222,0.0,0.0]
[1779521473790,57.87,75112.27,0.0,0.96,0.0,0.0]
[1779521475810,57.87,75123.76,0.0,0.96,0.0,0.0]
[1779521476811,57.87,75129.31,0.0,0.95778,0.0,0.0]
[1779521477975,57.87,75118.52,0.0,0.95778,0.0,0.0]
[1779521483861,57.87,75115.03,0.0,0.95556,0.0,0.0]
[1779521486888,57.87,75122.47,0.0,0.95333,0.0,0.0]
[1779521488902,57.87,75124.31,0.0,0.95111,0.0,0.0]
[1779521490917,57.87,75132.2,0.0,0.95111,0.0,0.0]
[1779521492929,57.87,75137.24,0.0,0.94889,0.0,0.0]
[1779521494944,57.87,75144.46,0.0,0.94889,0.0,0.0]
[1779521499979,57.87,75147.27,0.0,0.94667,0.0,0.0]
[1779521501992,57.87,75138.91,0.0,0.94444,0.0,0.0]
[1779521503000,57.87,75126.98,0.0,0.94444,0.0,0.0]
[1779521504009,57.87,75123.55,0.0,0.94444,0.0,0.0]
[1779521509041,57.87,75122.53,0.0,0.94,0.0,0.0]
[1779521514079,57.87,75128.62,0.0,0.93778,0.0,0.0]
[1779521517098,57.87,75130.7,0.0,0.93556,0.0,0.0]
[1779521521127,57.87,75125.67,0.0,0.93333,0.0,0.0]
[1779521523140,57.87,75118.74,0.0,0.93333,0.0,0.0]
[1779521525155,57.87,75116.72,0.0,0.93111,0.0,0.0]
[1779521530195,57.87,75117.94,0.0,0.92889,0.0,0.0]
[1779521535226,57.87,75119.53,0.0,0.92667,0.0,0.0]
[1779521537240,57.87,75121.02,0.0,0.92444,0.0,0.0]
[1779521542275,57.87,75121.21,0.0,0.92222,0.0,0.0]
[1779521544613,57.87,75126.34,0.0,0.92,0.0,0.0]
[1779521550333,57.87,75126.23,0.0,0.91778,0.0,0.0]
[1779521552351,57.87,75132.2,0.0,0.91778,0.0,0.0]
[1779521553360,57.87,75137.86,0.0,0.91556,0.0,0.0]
[1779521554367,57.87,75138.42,0.0,0.91556,0.0,0.0]
[1779521559464,57.87,75139.54,0.0,0.91333,0.0,0.0]
[1779521564499,57.87,75136.04,0.0,0.91111,0.0,0.0]
[1779521569534,57.87,75132.35,0.0,0.90667,0.0,0.0]
[1779521574661,57.87,75133.0,0.0,0.90444,0.0,0.0]
[1779521579666,57.87,75137.51,0.0,0.90222,0.0,0.0]
[1779521584671,57.87,75137.43,0.0,0.89778,0.0,0.0]
[1779521589676,57.87,75142.47,0.0,0.89556,0.0,0.0]
[1779521592694,57.87,75147.87,0.0,0.89333,0.0,0.0]
[1779521593702,57.87,75151.23,0.0,0.89333,0.0,0.0]
[1779521598854,57.87,75150.29,0.0,0.89111,0.0,0.0]
[1779521604778,57.87,75151.0,0.0,0.88667,0.0,0.0]
[1779521609816,57.87,75150.67,0.0,0.88444,0.0,0.0]
[1779521612838,57.87,75143.21,0.0,0.88222,0.0,0.0]
[1779521613843,57.87,75142.57,0.0,0.88222,0.0,0.0]
[1779521618997,57.87,75141.83,0.0,0.88,0.0,0.0]
[1779521624926,57.87,75141.83,0.0,0.87556,0.0,0.0]
[1779521629956,57.87,75141.97,0.0,0.87333,0.0,0.0]
[1779521635998,57.87,75143.54,0.0,0.87111,0.0,0.0]
[1779521641034,57.87,75143.89,0.0,0.86667,0.0,0.0]
[1779521646070,57.87,75134.37,0.0,0.86444,0.0,0.0]
[1779521651105,57.87,75137.9,0.0,0.86222,0.0,0.0]
[1779521656140,57.87,75139.22,0.0,0.86,0.0,0.0]
[1779521662184,57.87,75139.91,0.0,0.85556,0.0,0.0]
[1779521668224,57.87,75140.0,0.0,0.85333,0.0,0.0]
[1779521672253,57.87,75145.01,0.0,0.85111,0.0,0.0]
[1779521677287,57.87,75152.06,0.0,0.84667,0.0,0.0]
[1779521679429,57.87,75157.67,0.0,0.84667,0.0,0.0]
[1779521683329,57.87,75163.05,0.0,0.84444,0.0,0.0]
[1779521688368,57.87,75166.22,0.0,0.84222,0.0,0.0]
[1779521693401,57.87,75165.85,0.0,0.83778,0.0,0.0]
[1779521697431,57.87,75172.48,0.0,0.83556,0.0,0.0]
[1779521698437,57.87,75182.66,0.0,0.83556,0.0,0.0]
[1779521699575,57.87,75194.66,0.0,0.83556,0.0,0.0]
[1779521700449,57.87,75194.66,0.0,0.83556,0.0,0.0]
[1779521701459,57.87,75193.33,0.0,0.83333,0.0,0.0]
[1779521706793,57.87,75191.4,0.0,0.83111,0.0,0.0]
[1779521712535,57.87,75190.65,0.0,0.82889,0.0,0.0]
[1779521717570,57.87,75191.09,0.0,0.82444,0.0,0.0]
[1779521722605,57.87,75191.15,0.0,0.82222,0.0,0.0]
[1779521727814,57.87,75190.12,0.0,0.82,0.0,0.0]
[1779521733682,57.87,75190.16,0.0,0.81556,0.0,0.0]
[1779521738718,57.87,75192.72,0.0,0.81333,0.0,0.0]
[1779521743829,57.87,75192.37,0.0,0.81111,0.0,0.0]
[1779521748835,57.87,75196.4,0.0,0.80667,0.0,0.0]
[1779521752839,57.87,75197.79,0.0,0.80444,0.0,0.0]
[1779521757856,57.87,75198.47,0.0,0.80222,0.0,0.0]
[1779521762891,57.87,75198.49,0.0,0.8,0.0,0.0]
[1779521764905,57.87,75205.16,0.0,0.79778,0.0,0.0]
[1779521767927,57.87,75209.34,0.0,0.79778,0.0,0.0]
[1779521770086,57.87,75228.51,0.0,0.79556,0.0,0.0]
[1779521770952,57.87,75228.51,0.0,0.79556,0.0,0.0]
[1779521771957,57.87,75228.97,0.0,0.79556,0.0,0.0]
[1779521776994,57.87,75232.57,0.0,0.79111,0.0,0.0]
[1779521782033,57.87,75231.79,0.0,0.78889,0.0,0.0]
[1779521787066,57.87,75235.56,0.0,0.78667,0.0,0.0]
[1779521790229,57.87,75242.78,0.0,0.78444,0.0,0.0]
[1779521796131,57.87,75247.12,0.0,0.78222,0.0,0.0]
[1779521801165,57.87,75249.04,0.0,0.77778,0.0,0.0]
[1779521806200,57.87,75252.97,0.0,0.77556,0.0,0.0]
[1779521811236,57.87,75257.32,0.0,0.77333,0.0,0.0]
[1779521814257,57.87,75264.73,0.0,0.77111,0.0,0.0]
[1779521819291,57.87,75265.25,0.0,0.76889,0.0,0.0]
[1779521822313,57.87,75259.76,0.0,0.76667,0.0,0.0]
[1779521823319,57.87,75256.65,0.0,0.76667,0.0,0.0]
[1779521827346,57.87,75263.15,0.0,0.76444,0.0,0.0]
[1779521832381,57.87,75265.7,0.0,0.76222,0.0,0.0]
[1779521837416,57.87,75266.07,0.0,0.75778,0.0,0.0]
[1779521842452,57.87,75265.4,0.0,0.75556,0.0,0.0]
[1779521847486,57.87,75264.06,0.0,0.75333,0.0,0.0]
[1779521852521,57.87,75262.46,0.0,0.75111,0.0,0.0]
[1779521857558,57.87,75261.94,0.0,0.74667,0.0,0.0]
[1779521862591,57.87,75262.11,0.0,0.74444,0.0,0.0]
[1779521865613,57.87,75254.95,0.0,0.74222,0.0,0.0]
[1779521866621,57.87,75253.76,0.0,0.74222,0.0,0.0]
[1779521871656,57.87,75256.82,0.0,0.74,0.0,0.0]
[1779521876690,57.87,75258.15,0.0,0.73778,0.0,0.0]
[1779521881726,57.87,75258.56,0.0,0.73333,0.0,0.0]
[1779521882733,57.87,75252.53,0.0,0.73333,0.0,0.0]
[1779521883741,57.87,75247.52,0.0,0.73333,0.0,0.0]
[1779521885754,57.87,75246.65,0.0,0.73111,0.0,0.0]
[1779521890789,57.87,75245.47,0.0,0.72889,0.0,0.0]
[1779521896831,57.87,75245.3,0.0,0.72667,0.0,0.0]
[1779521901866,57.87,75247.52,0.0,0.72222,0.0,0.0]
[1779521903880,57.87,75242.09,0.0,0.72222,0.0,0.0]
[1779521909009,57.87,75242.16,0.0,0.71778,0.0,0.0]
[1779521914015,57.87,75241.48,0.0,0.71556,0.0,0.0]
[1779521919019,57.87,75241.48,0.0,0.71333,0.0,0.0]
[1779521924030,57.87,75237.83,0.0,0.71111,0.0,0.0]
[1779521929070,57.87,75238.86,0.0,0.70667,0.0,0.0]
[1779521931216,57.87,75246.85,0.0,0.70667,0.0,0.0]
[1779521937132,57.87,75246.89,0.0,0.70222,0.0,0.0]
[1779521942167,57.87,75247.68,0.0,0.7,0.0,0.0]
[1779521947205,57.87,75247.71,0.0,0.69778,0.0,0.0]
[1779521952244,57.87,75252.3,0.0,0.69556,0.0,0.0]
[1779521956271,57.87,75262.03,0.0,0.69333,0.0,0.0]
[1779521961426,57.87,75263.53,0.0,0.68889,0.0,0.0]
[1779521967347,57.87,75263.38,0.0,0.68667,0.0,0.0]
[1779521972380,57.87,75263.65,0.0,0.68444,0.0,0.0]
[1779521977415,57.87,75263.72,0.0,0.68,0.0,0.0]
[1779521982451,57.87,75262.35,0.0,0.67778,0.0,0.0]
[1779521987486,57.87,75262.17,0.0,0.67556,0.0,0.0]
[1779521992521,57.87,75261.45,0.0,0.67333,0.0,0.0]
[1779521997556,57.87,75262.61,0.0,0.66889,0.0,0.0]
[1779522002590,57.87,75262.26,0.0,0.66667,0.0,0.0]
[1779522004605,57.87,75256.3,0.0,0.66667,0.0,0.0]
[1779522005611,57.87,75251.72,0.0,0.66444,0.0,0.0]
[1779522010647,57.87,75250.23,0.0,0.66222,0.0,0.0]
[1779522016688,57.87,75248.22,0.0,0.65778,0.0,0.0]
[1779522021846,57.87,75245.35,0.0,0.65556,0.0,0.0]
[1779522027767,57.87,75244.85,0.0,0.65333,0.0,0.0]
[1779522032801,57.87,75245.2,0.0,0.64889,0.0,0.0]
[1779522037836,57.87,75245.18,0.0,0.64667,0.0,0.0]
[1779522042871,57.87,75245.04,0.0,0.64444,0.0,0.0]
[1779522047907,57.87,75241.85,0.0,0.64222,0.0,0.0]
[1779522053949,57.87,75242.19,0.0,0.63778,0.0,0.0]
[1779522058984,57.87,75242.25,0.0,0.63556,0.0,0.0]
[1779522064186,57.87,75244.11,0.0,0.63111,0.0,0.0]
[1779522070063,57.87,75244.01,0.0,0.62889,0.0,0.0]
[1779522075198,57.87,75247.88,0.0,0.62667,0.0,0.0]
[1779522080203,57.87,75248.11,0.0,0.62222,0.0,0.0]
[1779522085208,57.87,75248.24,0.0,0.62,0.0,0.0]
[1779522087210,57.87,75242.65,0.0,0.62,0.0,0.0]
[1779522089213,57.87,75242.06,0.0,0.61778,0.0,0.0]
[1779522094217,57.87,75242.31,0.0,0.61556,0.0,0.0]
[1779522099224,57.87,75242.34,0.0,0.61333,0.0,0.0]
[1779522104304,57.87,75242.68,0.0,0.60889,0.0,0.0]
[1779522110233,57.87,75240.45,0.0,0.60667,0.0,0.0]
[1779522115238,57.87,75240.46,0.0,0.60444,0.0,0.0]
[1779522120244,57.87,75240.65,0.0,0.6,0.0,0.0]
[1779522125452,57.87,75240.79,0.0,0.59778,0.0,0.0]
[1779522129483,57.87,75235.68,0.0,0.59556,0.0,0.0]
[1779522135524,57.87,75233.93,0.0,0.59333,0.0,0.0]
[1779522141268,57.87,75233.94,0.0,0.58889,0.0,0.0]
[1779522146272,57.87,75233.95,0.0,0.58667,0.0,0.0]
[1779522151634,57.87,75234.12,0.0,0.58444,0.0,0.0]
[1779522155665,57.87,75196.74,0.0,0.58222,0.0,0.0]
[1779522156671,57.87,75172.91,0.0,0.58,0.0,0.0]
[1779522157682,57.87,75167.9,0.0,0.58,0.0,0.0]
[1779522159693,57.87,75168.22,0.0,0.58,0.0,0.0]
[1779522162856,57.87,75176.4,0.0,0.57778,0.0,0.0]
[1779522164728,57.87,75182.16,0.0,0.57556,0.0,0.0]
[1779522165735,57.87,75183.9,0.0,0.57556,0.0,0.0]
[1779522170770,57.87,75184.2,0.0,0.57333,0.0,0.0]
[1779522175805,57.87,75185.31,0.0,0.57111,0.0,0.0]
[1779522180841,57.87,75185.51,0.0,0.56667,0.0,0.0]
[1779522185877,57.87,75186.6,0.0,0.56444,0.0,0.0]
[1779522188898,57.87,75194.28,0.0,0.56222,0.0,0.0]
[1779522193933,57.87,75195.19,0.0,0.56,0.0,0.0]
[1779522198969,57.87,75198.26,0.0,0.55778,0.0,0.0]
[1779522200983,57.87,75201.29,0.0,0.55556,0.0,0.0]
[1779522206018,57.87,75201.87,0.0,0.55333,0.0,0.0]
[1779522211063,57.87,75198.5,0.0,0.55111,0.0,0.0]
[1779522213211,57.87,75194.66,0.0,0.54889,0.0,0.0]
[1779522219119,57.87,75195.12,0.0,0.54667,0.0,0.0]
[1779522224159,57.87,75200.04,0.0,0.54444,0.0,0.0]
[1779522230196,57.87,75202.59,0.0,0.54,0.0,0.0]
[1779522235233,57.87,75200.85,0.0,0.53778,0.0,0.0]
[1779522240267,57.87,75204.49,0.0,0.53556,0.0,0.0]
[1779522245378,57.87,75208.08,0.0,0.53111,0.0,0.0]
[1779522250383,57.87,75208.73,0.0,0.52889,0.0,0.0]
[1779522255387,57.87,75208.73,0.0,0.52667,0.0,0.0]
[1779522260407,57.87,75208.86,0.0,0.52222,0.0,0.0]
[1779522265442,57.87,75209.12,0.0,0.52,0.0,0.0]
[1779522270477,57.87,75210.28,0.0,0.51778,0.0,0.0]
[1779522275512,57.87,75211.16,0.0,0.51556,0.0,0.0]
[1779522281417,57.87,75209.57,0.0,0.51111,0.0,0.0]
[1779522286590,57.87,75206.49,0.0,0.50889,0.0,0.0]
[1779522291624,57.87,75206.27,0.0,0.50667,0.0,0.0]
[1779522296659,57.87,75207.55,0.0,0.50222,0.0,0.0]
[1779522301694,57.87,75207.59,0.0,0.5,0.0,0.0]
[1779522303849,57.87,75143.55,0.0,0.5,0.0,0.0]
[1779522304723,57.87,75143.55,0.0,0.49778,0.0,0.0]
[1779522306744,57.87,75137.84,0.0,0.49778,0.0,0.0]
[1779522311781,57.87,75137.6,0.0,0.49556,0.0,0.0]
[1779522316816,57.87,75140.73,0.0,0.49111,0.0,0.0]
[1779522321851,57.87,75143.99,0.0,0.48889,0.0,0.0]
[1779522323995,57.87,75149.41,0.0,0.48889,0.0,0.0]
[1779522326885,57.87,75154.05,0.0,0.48667,0.0,0.0]
[1779522331923,57.87,75156.08,0.0,0.48444,0.0,0.0]
[1779522336961,57.87,75155.36,0.0,0.48,0.0,0.0]
[1779522338973,57.87,75163.59,0.0,0.48,0.0,0.0]
[1779522341993,57.87,75167.94,0.0,0.47778,0.0,0.0]
[1779522344136,57.87,75175.04,0.0,0.47778,0.0,0.0]
[1779522346021,57.87,75175.08,0.0,0.47556,0.0,0.0]
[1779522351056,57.87,75179.27,0.0,0.47333,0.0,0.0]
[1779522356092,57.87,75183.23,0.0,0.47111,0.0,0.0]
[1779522358105,57.87,75176.24,0.0,0.46889,0.0,0.0]
[1779522363140,57.87,75176.48,0.0,0.46667,0.0,0.0]
[1779522368177,57.87,75176.22,0.0,0.46444,0.0,0.0]
[1779522370194,57.87,75169.75,0.0,0.46222,0.0,0.0]
[1779522371199,57.87,75163.75,0.0,0.46222,0.0,0.0]
[1779522372205,57.87,75161.16,0.0,0.46222,0.0,0.0]
[1779522377240,57.87,75160.78,0.0,0.45778,0.0,0.0]
[1779522382274,57.87,75160.84,0.0,0.45556,0.0,0.0]
[1779522384422,57.87,75143.62,0.0,0.45556,0.0,0.0]
[1779522386325,57.87,75096.31,0.0,0.45333,0.0,0.0]
[1779522387386,57.87,75068.0,0.0,0.45333,0.0,0.0]
[1779522388353,57.87,75048.15,0.0,0.45333,0.0,0.0]
[1779522389365,57.87,75039.59,0.0,0.45111,0.0,0.0]
[1779522390369,57.87,75033.86,0.0,0.45111,0.0,0.0]
[1779522392439,57.87,75013.09,0.0,0.45111,0.0,0.0]
[1779522393418,57.87,74996.51,0.0,0.44889,0.0,0.0]
[1779522394442,57.87,74951.57,0.0,0.44889,0.0,0.0]
[1779522395445,57.87,74926.77,0.0,0.44889,0.0,0.0]
[1779522396723,57.87,74937.12,0.0,0.44667,0.0,0.0]
[1779522397604,57.87,74947.87,0.0,0.44667,0.0,0.0]
[1779522398584,57.87,74929.51,0.0,0.44667,0.0,0.0]
[1779522399581,57.87,74935.24,0.0,0.44667,0.0,0.0]
[1779522400585,57.87,74934.68,0.0,0.44444,0.0,0.0]
[1779522401582,57.87,74926.75,0.0,0.44444,0.0,0.0]
[1779522403585,57.87,74919.39,0.0,0.44444,0.0,0.0]
[1779522405585,57.87,74915.8,0.0,0.44222,0.0,0.0]
[1779522408594,57.87,74925.69,0.0,0.44,0.0,0.0]
[1779522410603,57.87,74925.74,0.0,0.44,0.0,0.0]
[1779522411606,57.87,74931.39,0.0,0.44,0.0,0.0]
[1779522413616,57.87,74924.48,0.0,0.43778,0.0,0.0]
[1779522414622,57.87,74918.78,0.0,0.43778,0.0,0.0]
[1779522415631,57.87,74922.48,0.0,0.43778,0.0,0.0]
[1779522416636,57.87,74938.1,0.0,0.43556,0.0,0.0]
[1779522417644,57.87,74948.19,0.0,0.43556,0.0,0.0]
[1779522418652,57.87,74940.25,0.0,0.43556,0.0,0.0]
[1779522419658,57.87,74938.78,0.0,0.43556,0.0,0.0]
[1779522421674,57.87,74937.96,0.0,0.43333,0.0,0.0]
[1779522422680,57.87,74952.56,0.0,0.43333,0.0,0.0]
[1779522423695,57.87,74961.97,0.0,0.43333,0.0,0.0]
[1779522424693,57.87,74977.33,0.0,0.43111,0.0,0.0]
[1779522425702,57.87,74981.05,0.0,0.43111,0.0,0.0]
[1779522427720,57.87,74993.6,0.0,0.43111,0.0,0.0]
[1779522428730,57.87,74996.26,0.0,0.42889,0.0,0.0]
[1779522433757,57.87,74994.17,0.0,0.42667,0.0,0.0]
[1779522434869,57.87,75001.28,0.0,0.42667,0.0,0.0]
[1779522435771,57.87,75001.28,0.0,0.42667,0.0,0.0]
[1779522436778,57.87,75007.34,0.0,0.42444,0.0,0.0]
[1779522437784,57.87,75013.69,0.0,0.42444,0.0,0.0]
[1779522438791,57.87,75016.42,0.0,0.42444,0.0,0.0]
[1779522439799,57.87,75000.41,0.0,0.42444,0.0,0.0]
[1779522440823,57.87,74987.63,0.0,0.42222,0.0,0.0]
[1779522441826,57.87,74976.92,0.0,0.42222,0.0,0.0]
[1779522442835,57.87,74971.04,0.0,0.42222,0.0,0.0]
[1779522443840,57.87,74964.99,0.0,0.42222,0.0,0.0]
[1779522444941,57.87,74953.2,0.0,0.42,0.0,0.0]
[1779522446865,57.87,74948.79,0.0,0.42,0.0,0.0]
[1779522449924,57.87,74962.37,0.0,0.41778,0.0,0.0]
[1779522450921,57.87,74982.01,0.0,0.41778,0.0,0.0]
[1779522451918,57.87,75008.1,0.0,0.41778,0.0,0.0]
[1779522452926,57.87,75023.59,0.0,0.41556,0.0,0.0]
[1779522457960,57.87,75020.89,0.0,0.41333,0.0,0.0]
[1779522459306,57.87,75020.89,0.0,0.41333,0.0,0.0]
[1779522459496,57.87,75020.89,0.0,0.41333,0.0,0.0]
[1779522459976,57.87,75021.2,0.0,0.41333,0.0,0.0]
[1779522460996,57.87,75021.2,0.0,0.41333,0.0,0.0]
[1779522461085,57.87,75001.23,0.0,0.41111,0.0,0.0]
[1779522461988,57.87,75001.23,0.0,0.41111,0.0,0.0]
[1779522463000,57.87,74991.93,0.0,0.41111,0.0,0.0]
[1779522464003,57.87,74996.97,0.0,0.41111,0.0,0.0]
[1779522467022,57.87,74989.27,0.0,0.40889,0.0,0.0]
[1779522469054,57.87,74974.68,0.0,0.40667,0.0,0.0]
[1779522470060,57.87,74964.11,0.0,0.40667,0.0,0.0]
[1779522471864,57.87,74962.24,0.0,0.40667,0.0,0.0]
[1779522472706,57.87,74964.81,0.0,0.40667,0.0,0.0]
[1779522473080,57.87,74968.32,0.0,0.40444,0.0,0.0]
[1779522475095,57.87,74973.38,0.0,0.40444,0.0,0.0]
[1779522477492,57.87,74976.08,0.0,0.40444,0.0,0.0]
[1779522482144,57.87,74990.05,0.0,0.4,0.0,0.0]
[1779522483223,57.87,74990.05,0.0,0.4,0.0,0.0]
[1779522483271,57.87,74994.51,0.0,0.4,0.0,0.0]
[1779522485173,57.87,74986.11,0.0,0.39778,0.0,0.0]
[1779522487184,57.87,74980.36,0.0,0.39778,0.0,0.0]
[1779522489199,57.87,74987.25,0.0,0.39556,0.0,0.0]
[1779522490227,57.87,74996.53,0.0,0.39556,0.0,0.0]
[1779522492222,57.87,74964.05,0.0,0.39556,0.0,0.0]
[1779522493231,57.87,74945.36,0.0,0.39333,0.0,0.0]
[1779522494236,57.87,74942.93,0.0,0.39333,0.0,0.0]
[1779522495312,57.87,74960.86,0.0,0.39333,0.0,0.0]
[1779522497280,57.87,74974.8,0.0,0.39111,0.0,0.0]
[1779522498307,57.87,74979.04,0.0,0.39111,0.0,0.0]
[1779522499299,57.87,74983.06,0.0,0.39111,0.0,0.0]
[1779522500336,57.87,74992.33,0.0,0.39111,0.0,0.0]
[1779522501323,57.87,74983.8,0.0,0.38889,0.0,0.0]
[1779522501899,57.87,74983.8,0.0,0.38889,0.0,0.0]
[1779522502327,57.87,74981.63,0.0,0.38889,0.0,0.0]
[1779522503335,57.87,74987.65,0.0,0.38889,0.0,0.0]
[1779522505437,57.87,74980.67,0.0,0.38667,0.0,0.0]
[1779522511391,57.87,74983.24,0.0,0.38444,0.0,0.0]
[1779522514411,57.87,74990.39,0.0,0.38222,0.0,0.0]
[1779522515507,57.87,75001.68,0.0,0.38222,0.0,0.0]
[1779522517196,57.87,75003.2,0.0,0.38222,0.0,0.0]
[1779522518440,57.87,75012.01,0.0,0.38,0.0,0.0]
[1779522522468,57.87,75020.26,0.0,0.37778,0.0,0.0]
[1779522526548,57.87,75023.24,0.0,0.37556,0.0,0.0]
[1779522532543,57.87,75027.78,0.0,0.37333,0.0,0.0]
[1779522533457,57.87,75027.78,0.0,0.37333,0.0,0.0]
[1779522538711,57.87,75024.59,0.0,0.36889,0.0,0.0]
[1779522538797,57.87,75024.59,0.0,0.36889,0.0,0.0]
[1779522539589,57.87,75025.4,0.0,0.36889,0.0,0.0]
[1779522540600,57.87,75035.69,0.0,0.36889,0.0,0.0]
[1779522542611,57.87,75045.99,0.0,0.36667,0.0,0.0]
[1779522546456,57.87,75044.65,0.0,0.36444,0.0,0.0]
[1779522547254,57.87,75043.4,0.0,0.36444,0.0,0.0]
[1779522547652,57.87,75043.11,0.0,0.36444,0.0,0.0]
[1779522549660,57.87,75032.12,0.0,0.36222,0.0,0.0]
[1779522550448,57.87,75032.12,0.0,0.36222,0.0,0.0]
[1779522551767,57.87,75024.97,0.0,0.36222,0.0,0.0]
[1779522555771,57.87,75024.01,0.0,0.36,0.0,0.0]
[1779522560776,57.87,75027.25,0.0,0.35556,0.0,0.0]
[1779522563464,57.87,75031.52,0.0,0.35556,0.0,0.0]
[1779522563566,57.87,75033.72,0.0,0.35556,0.0,0.0]
[1779522564780,57.87,75040.51,0.0,0.35333,0.0,0.0]
[1779522566783,57.87,75040.08,0.0,0.35333,0.0,0.0]
[1779522570476,57.87,75040.41,0.0,0.35111,0.0,0.0]
[1779522570589,57.87,75040.41,0.0,0.35111,0.0,0.0]
[1779522570826,57.87,75041.42,0.0,0.35111,0.0,0.0]
[1779522571833,57.87,75023.33,0.0,0.35111,0.0,0.0]
[1779522572834,57.87,74994.16,0.0,0.34889,0.0,0.0]
[1779522573841,57.87,74980.25,0.0,0.34889,0.0,0.0]
[1779522574850,57.87,74973.08,0.0,0.34889,0.0,0.0]
[1779522575964,57.87,74966.64,0.0,0.34889,0.0,0.0]
[1779522577871,57.87,74954.83,0.0,0.34667,0.0,0.0]
[1779522578875,57.87,74945.47,0.0,0.34667,0.0,0.0]
[1779522579889,57.87,74954.31,0.0,0.34667,0.0,0.0]
[1779522581151,57.87,74954.31,0.0,0.34667,0.0,0.0]
[1779522581207,57.87,74967.12,0.0,0.34444,0.0,0.0]
[1779522581897,57.87,74967.12,0.0,0.34444,0.0,0.0]
[1779522583209,57.87,74967.12,0.0,0.34444,0.0,0.0]
[1779522583310,57.87,74980.14,0.0,0.34444,0.0,0.0]
[1779522583914,57.87,74980.14,0.0,0.34444,0.0,0.0]
[1779522584921,57.87,74986.0,0.0,0.34222,0.0,0.0]
[1779522587913,57.87,74988.41,0.0,0.34222,0.0,0.0]
[1779522588637,57.87,74988.41,0.0,0.34222,0.0,0.0]
[1779522588665,57.87,74970.98,0.0,0.34222,0.0,0.0]
[1779522589958,57.87,74953.99,0.0,0.34,0.0,0.0]
[1779522592616,57.87,74949.14,0.0,0.34,0.0,0.0]
[1779522593151,57.87,74950.82,0.0,0.34,0.0,0.0]
[1779522593254,57.87,74958.48,0.0,0.33778,0.0,0.0]
[1779522593985,57.87,74958.48,0.0,0.33778,0.0,0.0]
[1779522599020,57.87,74951.9,0.0,0.33556,0.0,0.0]
[1779522600930,57.87,74949.46,0.0,0.33556,0.0,0.0]
[1779522600932,57.87,74949.46,0.0,0.33556,0.0,0.0]
[1779522601707,57.87,74949.46,0.0,0.33556,0.0,0.0]
[1779522601038,57.87,74954.86,0.0,0.33333,0.0,0.0]
[1779522603056,57.87,74947.36,0.0,0.33333,0.0,0.0]
[1779522606186,57.87,74939.24,0.0,0.33111,0.0,0.0]
[1779522607097,57.87,74939.24,0.0,0.33111,0.0,0.0]
[1779522608125,57.87,74926.03,0.0,0.33111,0.0,0.0]
[1779522612137,57.87,74933.03,0.0,0.32889,0.0,0.0]
[1779522614149,57.87,74940.67,0.0,0.32667,0.0,0.0]
[1779522617302,57.87,74943.26,0.0,0.32667,0.0,0.0]
[1779522617361,57.87,74917.69,0.0,0.32444,0.0,0.0]
[1779522618179,57.87,74917.69,0.0,0.32444,0.0,0.0]
[1779522619215,57.87,74895.78,0.0,0.32444,0.0,0.0]
[1779522620227,57.87,74842.01,0.0,0.32444,0.0,0.0]
[1779522621250,57.87,74815.41,0.0,0.32222,0.0,0.0]
[1779522622240,57.87,74805.0,0.0,0.32222,0.0,0.0]
[1779522623296,57.87,74779.35,0.0,0.32222,0.0,0.0]
[1779522624284,57.87,74754.24,0.0,0.32222,0.0,0.0]
[1779522625330,57.87,74722.87,0.0,0.32,0.0,0.0]
[1779522626296,57.87,74706.67,0.0,0.32,0.0,0.0]
[1779522627302,57.87,74684.91,0.0,0.32,0.0,0.0]
[1779522628309,57.87,74685.76,0.0,0.32,0.0,0.0]
[1779522629318,57.87,74679.18,0.0,0.31778,0.0,0.0]
[1779522630325,57.87,74664.41,0.0,0.31778,0.0,0.0]
[1779522631338,57.87,74663.49,0.0,0.31778,0.0,0.0]
[1779522632348,57.87,74653.06,0.0,0.31778,0.0,0.0]
[1779522633372,57.87,74610.38,0.0,0.31556,0.0,0.0]
[1779522634400,57.87,74576.76,0.0,0.31556,0.0,0.0]
[1779522635382,57.87,74533.61,0.0,0.31556,0.0,0.0]
[1779522636389,57.87,74460.41,0.0,0.31556,0.0,0.0]
[1779522637404,57.87,74441.83,0.0,0.31333,0.0,0.0]
[1779522638432,57.87,74389.51,0.0,0.31333,0.0,0.0]
[1779522639429,57.87,74480.11,0.0,0.31333,0.0,0.0]
[1779522640441,57.87,74516.23,0.0,0.31333,0.0,0.0]
[1779522641442,57.87,74516.5,0.0,0.31111,0.0,0.0]
[1779522643461,57.87,74507.01,0.0,0.31111,0.0,0.0]
[1779522644503,57.87,74461.17,0.0,0.31111,0.0,0.0]
[1779522645485,57.87,74408.39,0.0,0.30889,0.0,0.0]
[1779522646576,57.87,74381.21,0.0,0.30889,0.0,0.0]
[1779522647492,57.87,74381.21,0.0,0.30889,0.0,0.0]
[1779522648523,57.87,74397.13,0.0,0.30889,0.0,0.0]
[1779522649526,57.87,74380.6,0.0,0.30667,0.0,0.0]
[1779522650592,57.87,74379.8,0.0,0.30667,0.0,0.0]
[1779522651569,57.87,74410.21,0.0,0.30667,0.0,0.0]
[1779522652578,57.87,74303.93,0.0,0.30667,0.0,0.0]
[1779522653591,57.87,74264.84,0.0,0.30444,0.0,0.0]
[1779522654595,57.87,74311.06,0.0,0.30444,0.0,0.0]
[1779522655614,57.87,74342.11,0.0,0.30444,0.0,0.0]
[1779522656707,57.87,74274.52,0.0,0.30444,0.0,0.0]
[1779522658686,57.87,74231.95,0.0,0.30222,0.0,0.0]
[1779522659688,57.87,74230.37,0.0,0.30222,0.0,0.0]
[1779522661689,57.87,74256.79,0.0,0.3,0.0,0.0]
[1779522662701,57.87,74283.4,0.0,0.3,0.0,0.0]
[1779522664705,57.87,74285.69,0.0,0.3,0.0,0.0]
[1779522665713,57.87,74310.33,0.0,0.29778,0.0,0.0]
[1779522666802,57.87,74318.96,0.0,0.29778,0.0,0.0]
[1779522667736,57.87,74324.28,0.0,0.29778,0.0,0.0]
[1779522669752,57.87,74314.98,0.0,0.29556,0.0,0.0]
[1779522670758,57.87,74276.13,0.0,0.29556,0.0,0.0]
[1779522671795,57.87,74289.15,0.0,0.29556,0.0,0.0]
[1779522672801,57.87,74309.14,0.0,0.29556,0.0,0.0]
[1779522673811,57.87,74348.04,0.0,0.29333,0.0,0.0]
[1779522674819,57.87,74367.8,0.0,0.29333,0.0,0.0]
[1779522675823,57.87,74385.4,0.0,0.29333,0.0,0.0]
[1779522676828,57.87,74418.67,0.0,0.29333,0.0,0.0]
[1779522677851,57.87,74422.2,0.0,0.29111,0.0,0.0]
[1779522679861,57.87,74447.8,0.0,0.29111,0.0,0.0]
[1779522680871,57.87,74457.16,0.0,0.29111,0.0,0.0]
[1779522681873,57.87,74464.52,0.0,0.28889,0.0,0.0]
[1779522682881,57.87,74469.55,0.0,0.28889,0.0,0.0]
[1779522683891,57.87,74464.53,0.0,0.28889,0.0,0.0]
[1779522684905,57.87,74454.03,0.0,0.28889,0.0,0.0]
[1779522685935,57.87,74461.97,0.0,0.28667,0.0,0.0]
[1779522686918,57.87,74468.2,0.0,0.28667,0.0,0.0]
[1779522687970,57.87,74477.25,0.0,0.28667,0.0,0.0]
[1779522690971,57.87,74479.99,0.0,0.28444,0.0,0.0]
[1779522691976,57.87,74478.32,0.0,0.28444,0.0,0.0]
[1779522692982,57.87,74485.42,0.0,0.28444,0.0,0.0]
[1779522693990,57.87,74474.48,0.0,0.28222,0.0,0.0]
[1779522695006,57.87,74472.92,0.0,0.28222,0.0,0.0]
[1779522697010,57.87,74479.03,0.0,0.28222,0.0,0.0]
[1779522698018,57.87,74493.98,0.0,0.28,0.0,0.0]
[1779522699025,57.87,74501.7,0.0,0.28,0.0,0.0]
[1779522700038,57.87,74502.14,0.0,0.28,0.0,0.0]
[1779522701037,57.87,74495.94,0.0,0.27778,0.0,0.0]
[1779522702044,57.87,74488.61,0.0,0.27778,0.0,0.0]
[1779522703051,57.87,74466.76,0.0,0.27778,0.0,0.0]
[1779522703157,57.87,74453.56,0.0,0.27778,0.0,0.0]
[1779522704078,57.87,74447.44,0.0,0.27556,0.0,0.0]
[1779522705159,57.87,74441.82,0.0,0.27556,0.0,0.0]
[1779522706162,57.87,74431.82,0.0,0.27556,0.0,0.0]
[1779522707295,57.87,74408.07,0.0,0.27556,0.0,0.0]
[1779522708122,57.87,74410.89,0.0,0.27333,0.0,0.0]
[1779522709093,57.87,74410.89,0.0,0.27333,0.0,0.0]
[1779522710111,57.87,74422.33,0.0,0.27333,0.0,0.0]
[1779522711165,57.87,74415.79,0.0,0.27333,0.0,0.0]
[1779522712167,57.87,74404.51,0.0,0.27111,0.0,0.0]
[1779522713173,57.87,74399.57,0.0,0.27111,0.0,0.0]
[1779522714170,57.87,74405.44,0.0,0.27111,0.0,0.0]
[1779522717373,57.87,74450.71,0.0,0.26889,0.0,0.0]
[1779522718192,57.87,74450.71,0.0,0.26889,0.0,0.0]
[1779522719209,57.87,74457.88,0.0,0.26889,0.0,0.0]
[1779522720208,57.87,74464.02,0.0,0.26667,0.0,0.0]
[1779522721220,57.87,74464.89,0.0,0.26667,0.0,0.0]
[1779522722241,57.87,74482.43,0.0,0.26667,0.0,0.0]
[1779522723225,57.87,74516.57,0.0,0.26667,0.0,0.0]
[1779522724250,57.87,74527.74,0.0,0.26444,0.0,0.0]
[1779522725250,57.87,74536.27,0.0,0.26444,0.0,0.0]
[1779522726257,57.87,74540.37,0.0,0.26444,0.0,0.0]
[1779522729288,57.87,74534.18,0.0,0.26222,0.0,0.0]
[1779522730285,57.87,74546.07,0.0,0.26222,0.0,0.0]
[1779522731294,57.87,74557.27,0.0,0.26222,0.0,0.0]
[1779522732299,57.87,74571.4,0.0,0.26,0.0,0.0]
[1779522733307,57.87,74582.19,0.0,0.26,0.0,0.0]
[1779522734315,57.87,74579.72,0.0,0.26,0.0,0.0]
[1779522735321,57.87,74571.07,0.0,0.26,0.0,0.0]
[1779522736328,57.87,74562.97,0.0,0.25778,0.0,0.0]
[1779522737520,57.87,74554.35,0.0,0.25778,0.0,0.0]
[1779522739349,57.87,74564.24,0.0,0.25778,0.0,0.0]
[1779522740357,57.87,74569.73,0.0,0.25556,0.0,0.0]
[1779522741363,57.87,74579.62,0.0,0.25556,0.0,0.0]
[1779522742113,57.87,74579.62,0.0,0.25556,0.0,0.0]
[1779522742429,57.87,74579.62,0.0,0.25556,0.0,0.0]
[1779522742505,57.87,74580.91,0.0,0.25556,0.0,0.0]
[1779522744385,57.87,74577.02,0.0,0.25333,0.0,0.0]
[1779522745391,57.87,74568.16,0.0,0.25333,0.0,0.0]
[1779522746157,57.87,74568.16,0.0,0.25333,0.0,0.0]
[1779522746400,57.87,74571.1,0.0,0.25333,0.0,0.0]
[1779522747591,57.87,74521.24,0.0,0.25333,0.0,0.0]
[1779522749420,57.87,74522.98,0.0,0.25111,0.0,0.0]
[1779522751435,57.87,74516.09,0.0,0.25111,0.0,0.0]
[1779522752441,57.87,74524.24,0.0,0.24889,0.0,0.0]
[1779522753447,57.87,74540.71,0.0,0.24889,0.0,0.0]
[1779522754454,57.87,74559.72,0.0,0.24889,0.0,0.0]
[1779522755463,57.87,74556.37,0.0,0.24889,0.0,0.0]
[1779522757660,57.87,74531.52,0.0,0.24667,0.0,0.0]
[1779522759490,57.87,74523.6,0.0,0.24667,0.0,0.0]
[1779522760383,57.87,74523.6,0.0,0.24667,0.0,0.0]
[1779522760497,57.87,74522.67,0.0,0.24444,0.0,0.0]
[1779522761979,57.87,74522.67,0.0,0.24444,0.0,0.0]
[1779522762080,57.87,74505.21,0.0,0.24444,0.0,0.0]
[1779522763518,57.87,74503.07,0.0,0.24444,0.0,0.0]
[1779522765533,57.87,74509.83,0.0,0.24222,0.0,0.0]
[1779522766542,57.87,74520.27,0.0,0.24222,0.0,0.0]
[1779522767739,57.87,74519.26,0.0,0.24222,0.0,0.0]
[1779522769569,57.87,74504.14,0.0,0.24,0.0,0.0]
[1779522770578,57.87,74517.82,0.0,0.24,0.0,0.0]
[1779522771584,57.87,74531.34,0.0,0.24,0.0,0.0]
[1779522772277,57.87,74531.34,0.0,0.24,0.0,0.0]
[1779522772593,57.87,74540.13,0.0,0.23778,0.0,0.0]
[1779522774610,57.87,74546.0,0.0,0.23778,0.0,0.0]
[1779522776621,57.87,74554.82,0.0,0.23556,0.0,0.0]
[1779522779642,57.87,74536.2,0.0,0.23556,0.0,0.0]
[1779522780649,57.87,74522.14,0.0,0.23333,0.0,0.0]
[1779522781658,57.87,74520.2,0.0,0.23333,0.0,0.0]
[1779522782661,57.87,74510.7,0.0,0.23333,0.0,0.0]
[1779522785702,57.87,74497.21,0.0,0.23111,0.0,0.0]
[1779522786704,57.87,74472.92,0.0,0.23111,0.0,0.0]
[1779522787891,57.87,74463.15,0.0,0.23111,0.0,0.0]
[1779522789726,57.87,74468.32,0.0,0.22889,0.0,0.0]
[1779522790737,57.87,74481.09,0.0,0.22889,0.0,0.0]
[1779522795537,57.87,74481.59,0.0,0.22667,0.0,0.0]
[1779522795642,57.87,74481.59,0.0,0.22667,0.0,0.0]
[1779522795771,57.87,74484.05,0.0,0.22667,0.0,0.0]
[1779522797574,57.87,74484.53,0.0,0.22444,0.0,0.0]
[1779522798138,57.87,74484.53,0.0,0.22444,0.0,0.0]
[1779522799799,57.87,74477.33,0.0,0.22444,0.0,0.0]
[1779522800451,57.87,74477.33,0.0,0.22444,0.0,0.0]
[1779522800806,57.87,74472.09,0.0,0.22222,0.0,0.0]
[1779522801812,57.87,74479.02,0.0,0.22222,0.0,0.0]
[1779522803941,57.87,74480.97,0.0,0.22222,0.0,0.0]
[1779522806604,57.87,74485.69,0.0,0.22,0.0,0.0]
[1779522810110,57.87,74482.5,0.0,0.21778,0.0,0.0]
[1779522810201,57.87,74478.16,0.0,0.21778,0.0,0.0]
[1779522810880,57.87,74478.16,0.0,0.21778,0.0,0.0]
[1779522811888,57.87,74456.77,0.0,0.21778,0.0,0.0]
[1779522812894,57.87,74444.81,0.0,0.21556,0.0,0.0]
[1779522813901,57.87,74450.29,0.0,0.21556,0.0,0.0]
[1779522814908,57.87,74464.54,0.0,0.21556,0.0,0.0]
[1779522815916,57.87,74471.68,0.0,0.21556,0.0,0.0]
[1779522819540,57.87,74475.11,0.0,0.21333,0.0,0.0]
[1779522819666,57.87,74475.11,0.0,0.21333,0.0,0.0]
[1779522819944,57.87,74474.19,0.0,0.21333,0.0,0.0]
[1779522823783,57.87,74476.87,0.0,0.21111,0.0,0.0]
[1779522823865,57.87,74476.87,0.0,0.21111,0.0,0.0]
[1779522825656,57.87,74472.71,0.0,0.20889,0.0,0.0]
[1779522826284,57.87,74470.11,0.0,0.20889,0.0,0.0]
[1779522826997,57.87,74455.45,0.0,0.20889,0.0,0.0]
[1779522828184,57.87,74460.88,0.0,0.20889,0.0,0.0]
[1779522829012,57.87,74460.88,0.0,0.20667,0.0,0.0]
[1779522830019,57.87,74469.93,0.0,0.20667,0.0,0.0]
[1779522834219,57.87,74465.91,0.0,0.20444,0.0,0.0]
[1779522834325,57.87,74465.91,0.0,0.20444,0.0,0.0]
[1779522835054,57.87,74463.1,0.0,0.20444,0.0,0.0]
[1779522837068,57.87,74470.06,0.0,0.20222,0.0,0.0]
[1779522842105,57.87,74474.55,0.0,0.2,0.0,0.0]
[1779522843113,57.87,74482.53,0.0,0.2,0.0,0.0]
[1779522844143,57.87,74488.71,0.0,0.2,0.0,0.0]
[1779522845138,57.87,74490.12,0.0,0.19778,0.0,0.0]
[1779522846145,57.87,74496.16,0.0,0.19778,0.0,0.0]
[1779522847152,57.87,74494.29,0.0,0.19778,0.0,0.0]
[1779522851180,57.87,74487.3,0.0,0.19556,0.0,0.0]
[1779522852187,57.87,74476.06,0.0,0.19556,0.0,0.0]
[1779522853194,57.87,74477.22,0.0,0.19333,0.0,0.0]
[1779522855210,57.87,74486.06,0.0,0.19333,0.0,0.0]
[1779522856214,57.87,74491.42,0.0,0.19333,0.0,0.0]
[1779522857222,57.87,74498.31,0.0,0.19111,0.0,0.0]
[1779522858229,57.87,74499.84,0.0,0.19111,0.0,0.0]
[1779522863352,57.87,74505.92,0.0,0.18889,0.0,0.0]
[1779522867355,57.87,74500.48,0.0,0.18667,0.0,0.0]
[1779522869357,57.87,74498.89,0.0,0.18444,0.0,0.0]
[1779522871373,57.87,74490.64,0.0,0.18444,0.0,0.0]
[1779522872360,57.87,74485.3,0.0,0.18222,0.0,0.0]
[1779522873362,57.87,74488.39,0.0,0.18222,0.0,0.0]
[1779522878487,57.87,74489.07,0.0,0.18,0.0,0.0]
[1779522883522,57.87,74486.95,0.0,0.17778,0.0,0.0]
[1779522887569,57.87,74497.56,0.0,0.17556,0.0,0.0]
[1779522888559,57.87,74506.45,0.0,0.17333,0.0,0.0]
[1779522889563,57.87,74511.31,0.0,0.17333,0.0,0.0]
[1779522894640,57.87,74507.05,0.0,0.17111,0.0,0.0]
[1779522895608,57.87,74491.73,0.0,0.17111,0.0,0.0]
[1779522896627,57.87,74481.98,0.0,0.16889,0.0,0.0]
[1779522897513,57.87,74481.98,0.0,0.16889,0.0,0.0]
[1779522897626,57.87,74468.01,0.0,0.16889,0.0,0.0]
[1779522898633,57.87,74452.63,0.0,0.16889,0.0,0.0]
[1779522899640,57.87,74447.03,0.0,0.16889,0.0,0.0]
[1779522900653,57.87,74447.07,0.0,0.16667,0.0,0.0]
[1779522901654,57.87,74440.61,0.0,0.16667,0.0,0.0]
[1779522902661,57.87,74434.67,0.0,0.16667,0.0,0.0]
[1779522904674,57.87,74441.07,0.0,0.16444,0.0,0.0]
[1779522905682,57.87,74453.64,0.0,0.16444,0.0,0.0]
[1779522906688,57.87,74459.56,0.0,0.16444,0.0,0.0]
[1779522908704,57.87,74464.56,0.0,0.16222,0.0,0.0]
[1779522913742,57.87,74461.86,0.0,0.16,0.0,0.0]
[1779522918886,57.87,74466.07,0.0,0.15778,0.0,0.0]
[1779522920802,57.87,74457.07,0.0,0.15556,0.0,0.0]
[1779522921809,57.87,74452.04,0.0,0.15556,0.0,0.0]
[1779522924226,57.87,74452.9,0.0,0.15556,0.0,0.0]
[1779522928383,57.87,74451.4,0.0,0.15333,0.0,0.0]
[1779522928860,57.87,74445.05,0.0,0.15111,0.0,0.0]
[1779522929868,57.87,74439.06,0.0,0.15111,0.0,0.0]
[1779522934904,57.87,74441.15,0.0,0.14889,0.0,0.0]
[1779522939939,57.87,74445.46,0.0,0.14667,0.0,0.0]
[1779522944974,57.87,74446.99,0.0,0.14222,0.0,0.0]
[1779522950011,57.87,74453.16,0.0,0.14,0.0,0.0]
[1779522955047,57.87,74447.23,0.0,0.13778,0.0,0.0]
[1779522957059,57.87,74439.63,0.0,0.13556,0.0,0.0]
[1779522959073,57.87,74432.85,0.0,0.13556,0.0,0.0]
[1779522963103,57.87,74423.14,0.0,0.13333,0.0,0.0]
[1779522966125,57.87,74431.08,0.0,0.13111,0.0,0.0]
[1779522967131,57.87,74441.51,0.0,0.13111,0.0,0.0]
[1779522969220,57.87,74448.57,0.0,0.12889,0.0,0.0]
[1779522972166,57.87,74458.27,0.0,0.12889,0.0,0.0]
[1779522973174,57.87,74464.7,0.0,0.12667,0.0,0.0]
[1779522974362,57.87,74464.7,0.0,0.12667,0.0,0.0]
[1779522974181,57.87,74470.76,0.0,0.12667,0.0,0.0]
[1779522977202,57.87,74463.95,0.0,0.12444,0.0,0.0]
[1779522982143,57.87,74459.29,0.0,0.12222,0.0,0.0]
[1779522982417,57.87,74458.72,0.0,0.12222,0.0,0.0]
[1779522983110,57.87,74458.72,0.0,0.12222,0.0,0.0]
[1779522983404,57.87,74459.36,0.0,0.12222,0.0,0.0]
[1779522983823,57.87,74459.36,0.0,0.12222,0.0,0.0]
[1779522986265,57.87,74453.17,0.0,0.12,0.0,0.0]
[1779522989286,57.87,74458.58,0.0,0.11778,0.0,0.0]
[1779522992307,57.87,74471.91,0.0,0.11778,0.0,0.0]
[1779522993315,57.87,74477.73,0.0,0.11556,0.0,0.0]
[1779522997342,57.87,74470.16,0.0,0.11333,0.0,0.0]
[1779523002377,57.87,74479.04,0.0,0.11111,0.0,0.0]
[1779523007510,57.87,74473.57,0.0,0.10889,0.0,0.0]
[1779523008510,57.87,74463.76,0.0,0.10667,0.0,0.0]
[1779523009451,57.87,74472.74,0.0,0.10667,0.0,0.0]
[1779523010512,57.87,74481.37,0.0,0.10667,0.0,0.0]
[1779523012574,57.87,74482.68,0.0,0.10667,0.0,0.0]
[1779523012616,57.87,74489.42,0.0,0.10444,0.0,0.0]
[1779523014396,57.87,74489.42,0.0,0.10444,0.0,0.0]
[1779523018521,57.87,74501.37,0.0,0.10222,0.0,0.0]
[1779523021523,57.87,74510.24,0.0,0.1,0.0,0.0]
[1779523024584,57.87,74512.3,0.0,0.1,0.0,0.0]
[1779523024635,57.87,74523.84,0.0,0.09778,0.0,0.0]
[1779523027555,57.87,74531.9,0.0,0.09778,0.0,0.0]
[1779523029567,57.87,74537.24,0.0,0.09556,0.0,0.0]
[1779523034603,57.87,74541.43,0.0,0.09333,0.0,0.0]
[1779523037623,57.87,74532.39,0.0,0.09111,0.0,0.0]
[1779523039637,57.87,74525.59,0.0,0.09111,0.0,0.0]
[1779523042660,57.87,74530.66,0.0,0.08889,0.0,0.0]
[1779523044672,57.87,74536.04,0.0,0.08667,0.0,0.0]
[1779523049710,57.87,74534.05,0.0,0.08444,0.0,0.0]
[1779523054744,57.87,74525.3,0.0,0.08222,0.0,0.0]
[1779523055782,57.87,74519.94,0.0,0.08222,0.0,0.0]
[1779523056762,57.87,74526.04,0.0,0.08,0.0,0.0]
[1779523061825,57.87,74522.5,0.0,0.07778,0.0,0.0]
[1779523063815,57.87,74530.42,0.0,0.07778,0.0,0.0]
[1779523068851,57.87,74531.57,0.0,0.07333,0.0,0.0]
[1779523071871,57.87,74537.49,0.0,0.07333,0.0,0.0]
[1779523075900,57.87,74531.19,0.0,0.07111,0.0,0.0]
[1779523078922,57.87,74536.6,0.0,0.06889,0.0,0.0]
[1779523079928,57.87,74543.15,0.0,0.06889,0.0,0.0]
[1779523081942,57.87,74535.94,0.0,0.06667,0.0,0.0]
[1779523085970,57.87,74523.78,0.0,0.06444,0.0,0.0]
[1779523086978,57.87,74515.01,0.0,0.06444,0.0,0.0]
[1779523092019,57.87,74512.12,0.0,0.06222,0.0,0.0]
[1779523095035,57.87,74498.84,0.0,0.06,0.0,0.0]
[1779523096042,57.87,74491.63,0.0,0.06,0.0,0.0]
[1779523101078,57.87,74497.2,0.0,0.05556,0.0,0.0]
[1779523103091,57.87,74491.86,0.0,0.05556,0.0,0.0]
[1779523108128,57.87,74496.08,0.0,0.05333,0.0,0.0]
[1779523113161,57.87,74501.6,0.0,0.04889,0.0,0.0]
[1779523118197,57.87,74500.57,0.0,0.04667,0.0,0.0]
[1779523123232,57.87,74500.72,0.0,0.04444,0.0,0.0]
[1779523128267,57.87,74502.05,0.0,0.04222,0.0,0.0]
[1779523133304,57.87,74507.84,0.0,0.03778,0.0,0.0]
[1779523138338,57.87,74505.23,0.0,0.03556,0.0,0.0]
[1779523142366,57.87,74498.44,0.0,0.03333,0.0,0.0]
[1779523144381,57.87,74493.39,0.0,0.03333,0.0,0.0]
[1779523146395,57.87,74502.34,0.0,0.03111,0.0,0.0]
[1779523151430,57.87,74500.53,0.0,0.02889,0.0,0.0]
[1779523153444,57.87,74507.05,0.0,0.02667,0.0,0.0]
[1779523158479,57.87,74503.42,0.0,0.02444,0.0,0.0]
[1779523163513,57.87,74506.52,0.0,0.02222,0.0,0.0]
[1779523168549,57.87,74501.22,0.0,0.02,0.0,0.0]
[1779523170562,57.87,74507.43,0.0,0.01778,0.0,0.0]
[1779523175601,57.87,74507.83,0.0,0.0,0.0,0.0]
[1779523180713,57.87,74508.42,0.0,0.0,0.0,0.0]
[1779523184929,57.87,74510.51,0.0,0.0,0.0,0.0]
[1779523184932,57.87,74510.51,0.0,0.0,0.0,0.0]
[1779523185030,57.87,74510.24,0.0,0.0,0.0,0.0]
[1779523188720,57.87,74518.01,0.0,0.0,0.0,0.0]
[1779523192724,57.87,74524.4,0.0,0.0,0.0,0.0]
[1779523197752,57.87,74524.46,0.0,0.0,0.0,0.0]
[1779523200605,57.87,74523.43,0.0,0.0,0.0,0.0]
[1779523200612,57.87,74942.99,0.0,0.0,0.0,0.0]
[1779523202875,57.87,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,57.87,74942.99,0.0,0.0,0.0,0.0]
[1779523212085,57.87,74942.99,0.0,0.0,0.0,0.0]