{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72220,"rows_kept":72220,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.08,77169.6,0.0,-0.2872,2e-05,27.5247]
[1779177667845,205.08,77158.5,0.0,-0.28743,2e-05,27.53109]
[1779177672881,205.08,77161.34,0.0,-0.28737,2e-05,27.52946]
[1779177678922,205.08,77161.65,0.0,-0.28737,2e-05,27.52928]
[1779177683957,205.08,77165.59,0.0,-0.28729,2e-05,27.52701]
[1779177688992,205.08,77160.23,0.0,-0.2874,2e-05,27.5301]
[1779177694027,205.08,77160.22,0.0,-0.28739,2e-05,27.52725]
[1779177699063,205.08,77159.85,0.0,-0.2874,2e-05,27.52746]
[1779177706112,205.08,77156.08,0.0,-0.28747,2e-05,27.52963]
[1779177711146,205.08,77146.26,0.0,-0.28767,2e-05,27.53528]
[1779177716182,205.08,77143.54,0.0,-0.28773,2e-05,27.53684]
[1779177721215,205.08,77144.52,0.0,-0.28771,2e-05,27.53628]
[1779177726253,205.08,77147.01,0.0,-0.28766,2e-05,27.53485]
[1779177731287,205.08,77152.96,0.0,-0.28754,2e-05,27.53143]
[1779177736325,205.08,77147.2,0.0,-0.28766,2e-05,27.53474]
[1779177741356,205.08,77144.2,0.0,-0.28772,2e-05,27.53646]
[1779177746393,205.08,77143.04,0.0,-0.28774,2e-05,27.53713]
[1779177751427,205.08,77140.15,0.0,-0.28779,2e-05,27.53593]
[1779177756462,205.08,77139.52,0.0,-0.2878,2e-05,27.5363]
[1779177761498,205.08,77139.08,0.0,-0.28781,2e-05,27.53655]
[1779177766533,205.08,77132.93,0.0,-0.28794,2e-05,27.54008]
[1779177771567,205.08,77137.05,0.0,-0.28785,2e-05,27.53771]
[1779177776602,205.08,77136.85,0.0,-0.28786,2e-05,27.53783]
[1779177781638,205.08,77136.59,0.0,-0.28786,2e-05,27.53798]
[1779177786672,205.08,77138.62,0.0,-0.28782,2e-05,27.53681]
[1779177791707,205.08,77144.71,0.0,-0.2877,2e-05,27.53332]
[1779177796749,205.08,77144.38,0.0,-0.2877,2e-05,27.5335]
[1779177801783,205.08,77145.85,0.0,-0.28767,2e-05,27.53266]
[1779177806818,205.08,77137.75,0.0,-0.28784,2e-05,27.53731]
[1779177811852,205.08,77137.11,0.0,-0.28784,2e-05,27.53483]
[1779177816888,205.08,77138.99,0.0,-0.2878,2e-05,27.53375]
[1779177821923,205.08,77139.71,0.0,-0.28779,2e-05,27.53333]
[1779177826958,205.08,77136.42,0.0,-0.28786,2e-05,27.53522]
[1779177831993,205.08,77143.62,0.0,-0.28771,2e-05,27.53109]
[1779177838035,53.14,77143.86,0.0,-0.03792,2e-05,6.66063]
[1779177843095,53.15,77140.21,0.0,-0.03803,2e-05,6.67683]
[1779177848101,53.17,77136.69,0.0,-0.03814,2e-05,6.69205]
[1779177853105,53.18,77135.93,0.0,-0.03819,2e-05,6.6993]
[1779177858110,53.2,77131.4,0.0,-0.03831,2e-05,6.71617]
[1779177863115,53.21,77127.55,0.0,-0.03842,2e-05,6.73077]
[1779177868120,53.22,77129.73,0.0,-0.0384,2e-05,6.72879]
[1779177873418,53.23,77129.76,0.0,-0.03842,2e-05,6.72988]
[1779177880132,53.24,77129.28,0.0,-0.03846,2e-05,6.73548]
[1779177885137,53.24,77128.83,0.0,-0.03848,2e-05,6.7394]
[1779177890142,53.25,77127.43,0.0,-0.03853,2e-05,6.74563]
[1779177895147,53.26,77130.54,0.0,-0.03848,2e-05,6.73957]
[1779177900151,53.26,77129.27,0.0,-0.03852,2e-05,6.74505]
[1779177905156,53.27,77121.3,0.0,-0.03869,2e-05,6.76836]
[1779177910161,53.27,77120.5,0.0,-0.03872,2e-05,6.77223]
[1779177914477,53.27,77119.84,0.0,-0.03874,2e-05,6.77523]
[1779177915166,53.27,77119.68,0.0,-0.03874,2e-05,6.77595]
[1779177917168,53.28,77104.13,0.0,-0.03905,2e-05,6.81852]
[1779177922173,53.28,77099.35,0.0,-0.03916,2e-05,6.83284]
[1779177927178,53.28,77098.07,0.0,-0.03919,2e-05,6.83748]
[1779177930308,53.28,77097.34,0.0,-0.03921,2e-05,6.8401]
[1779177931182,53.29,77096.43,0.0,-0.03922,2e-05,6.84037]
[1779177932355,53.29,77096.39,0.0,-0.03922,2e-05,6.84068]
[1779177933184,53.29,77096.0,0.0,-0.03923,2e-05,6.84192]
[1779177934404,53.29,77098.0,0.0,-0.03919,2e-05,6.83669]
[1779177935186,53.29,77098.94,0.0,-0.03917,2e-05,6.8343]
[1779177940191,53.29,77098.04,0.0,-0.0392,2e-05,6.83756]
[1779177942589,53.29,77097.78,0.0,-0.0392,2e-05,6.83854]
[1779177943194,53.29,77097.47,0.0,-0.03921,2e-05,6.8395]
[1779177949200,53.29,77097.59,0.0,-0.03921,2e-05,6.8399]
[1779177955206,53.29,77102.65,0.0,-0.03912,2e-05,6.82678]
[1779177960211,53.29,77100.66,0.0,-0.03916,2e-05,6.83253]
[1779177965216,53.3,77099.74,0.0,-0.03918,2e-05,6.83534]
[1779177970221,53.3,77100.14,0.0,-0.03917,2e-05,6.83451]
[1779177976005,53.3,77100.88,0.0,-0.03916,2e-05,6.83273]
[1779177980357,53.18,77101.63,0.0,-0.03883,2e-05,6.78552]
[1779177981232,53.13,77101.04,0.0,-0.0387,2e-05,6.76673]
[1779177986237,52.89,77101.07,0.0,-0.03806,2e-05,6.67598]
[1779177991242,52.7,77099.58,0.0,-0.03756,2e-05,6.60311]
[1779177997153,52.51,77089.07,0.0,-0.03725,2e-05,6.55813]
[1779178002189,52.38,77084.68,0.0,-0.03699,2e-05,6.51964]
[1779178007224,52.23,77090.67,0.0,-0.03648,2e-05,6.44791]
[1779178012259,52.1,77086.6,0.0,-0.03621,2e-05,6.40746]
[1779178018268,52.03,77087.69,0.0,-0.03601,2e-05,6.37911]
[1779178023273,51.99,77083.33,0.0,-0.03597,2e-05,6.37331]
[1779178028278,51.95,77085.26,0.0,-0.03584,2e-05,6.35359]
[1779178033283,51.92,77083.36,0.0,-0.03579,2e-05,6.34658]
[1779178038288,51.89,77079.88,0.0,-0.03578,2e-05,6.3453]
[1779178043293,51.86,77072.79,0.0,-0.03585,2e-05,6.35415]
[1779178048298,51.84,77063.66,0.0,-0.03595,2e-05,6.36864]
[1779178053304,51.81,77048.63,0.0,-0.03615,2e-05,6.39564]
[1779178058309,51.79,77053.54,0.0,-0.03599,2e-05,6.37323]
[1779178063314,51.77,77071.63,0.0,-0.03562,2e-05,6.31989]
[1779178068318,51.77,77075.84,0.0,-0.03552,2e-05,6.30687]
[1779178073323,51.77,77075.92,0.0,-0.03551,2e-05,6.30519]
[1779178078328,51.76,77076.2,0.0,-0.0355,2e-05,6.30317]
[1779178083333,51.76,77076.31,0.0,-0.03549,2e-05,6.30189]
[1779178088338,51.75,77069.14,0.0,-0.03561,2e-05,6.31864]
[1779178093343,51.75,77066.69,0.0,-0.03564,2e-05,6.32266]
[1779178098348,51.74,77072.01,0.0,-0.03553,2e-05,6.3073]
[1779178103353,51.74,77067.15,0.0,-0.03561,2e-05,6.31902]
[1779178108358,51.74,77066.42,0.0,-0.03562,2e-05,6.31923]
[1779178113363,51.73,77066.48,0.0,-0.03559,2e-05,6.31538]
[1779178118368,51.73,77055.7,0.0,-0.03578,2e-05,6.34228]
[1779178123373,51.72,77053.65,0.0,-0.0358,2e-05,6.3445]
[1779178128378,51.71,77054.74,0.0,-0.03576,2e-05,6.33887]
[1779178133383,51.71,77057.7,0.0,-0.03569,2e-05,6.32886]
[1779178137952,51.71,77062.79,0.0,-0.03559,2e-05,6.31474]
[1779178137954,51.71,77062.79,0.0,-0.03559,2e-05,6.31474]
[1779178138388,51.71,77062.78,0.0,-0.03559,2e-05,6.31471]
[1779178143393,51.71,77068.88,0.0,-0.03548,2e-05,6.29924]
[1779178148398,51.71,77068.48,0.0,-0.03549,2e-05,6.301]
[1779178153403,51.71,77070.28,0.0,-0.03546,2e-05,6.29677]
[1779178158408,51.71,77072.18,0.0,-0.03543,2e-05,6.29275]
[1779178164328,51.71,77069.39,0.0,-0.03549,2e-05,6.30063]
[1779178165441,51.71,77068.03,0.0,-0.03551,2e-05,6.3042]
[1779178166342,51.71,77068.03,0.0,-0.03551,2e-05,6.30415]
[1779178171379,51.71,77069.14,0.0,-0.03548,2e-05,6.29893]
[1779178176411,51.71,77063.54,0.0,-0.03558,2e-05,6.31304]
[1779178181431,51.71,77063.67,0.0,-0.03557,2e-05,6.31197]
[1779178186436,51.71,77063.56,0.0,-0.03557,2e-05,6.31153]
[1779178191441,51.71,77060.22,0.0,-0.03563,2e-05,6.31962]
[1779178196446,51.7,77050.44,0.0,-0.03579,2e-05,6.34287]
[1779178201451,51.69,77040.31,0.0,-0.03596,2e-05,6.36569]
[1779178207457,51.68,77038.91,0.0,-0.03595,2e-05,6.36481]
[1779178212462,51.67,77032.65,0.0,-0.03605,2e-05,6.3779]
[1779178217467,51.66,77029.87,0.0,-0.03607,2e-05,6.38105]
[1779178222472,51.65,77028.77,0.0,-0.03606,2e-05,6.3802]
[1779178227478,51.64,77028.42,0.0,-0.03605,2e-05,6.37797]
[1779178232483,51.63,77038.15,0.0,-0.03584,2e-05,6.34841]
[1779178237488,51.64,77040.25,0.0,-0.0358,2e-05,6.34291]
[1779178242493,51.64,77052.2,0.0,-0.03559,2e-05,6.31303]
[1779178247498,51.65,77055.52,0.0,-0.03555,2e-05,6.30686]
[1779178252503,51.65,77056.97,0.0,-0.03554,2e-05,6.30557]
[1779178257508,51.66,77057.7,0.0,-0.03554,2e-05,6.30583]
[1779178262513,51.66,77055.84,0.0,-0.03559,2e-05,6.31247]
[1779178267518,51.66,77044.22,0.0,-0.0358,2e-05,6.34236]
[1779178272524,51.66,77044.36,0.0,-0.03579,2e-05,6.34121]
[1779178277529,51.66,77043.4,0.0,-0.0358,2e-05,6.34264]
[1779178282534,51.65,77034.0,0.0,-0.03597,2e-05,6.36599]
[1779178287539,51.65,77038.88,0.0,-0.03586,2e-05,6.35125]
[1779178292544,51.64,77038.1,0.0,-0.03586,2e-05,6.34987]
[1779178297549,51.64,77038.88,0.0,-0.03584,2e-05,6.34704]
[1779178303555,51.64,77038.69,0.0,-0.03584,2e-05,6.34676]
[1779178308561,51.64,77033.13,0.0,-0.03594,2e-05,6.36172]
[1779178313566,51.63,77021.67,0.0,-0.03613,2e-05,6.38856]
[1779178318574,51.62,77019.15,0.0,-0.03616,2e-05,6.39158]
[1779178323578,51.61,77018.06,0.0,-0.03615,2e-05,6.39114]
[1779178323986,51.61,77018.06,0.0,-0.03615,2e-05,6.39114]
[1779178324579,51.61,77020.48,0.0,-0.0361,2e-05,6.38413]
[1779178330508,51.61,77021.06,0.0,-0.03608,2e-05,6.38032]
[1779178335547,51.6,77026.27,0.0,-0.03597,2e-05,6.36596]
[1779178340582,51.61,77031.73,0.0,-0.03587,2e-05,6.3518]
[1779178345602,51.6,77029.13,0.0,-0.03592,2e-05,6.35846]
[1779178350607,51.61,77033.45,0.0,-0.03584,2e-05,6.34744]
[1779178355611,51.61,77030.23,0.0,-0.0359,2e-05,6.35431]
[1779178360616,51.6,77025.07,0.0,-0.03599,2e-05,6.36714]
[1779178365620,51.6,77016.13,0.0,-0.03614,2e-05,6.38873]
[1779178370625,51.59,77014.25,0.0,-0.03616,2e-05,6.3912]
[1779178375630,51.59,77016.27,0.0,-0.03611,2e-05,6.38384]
[1779178380636,51.58,77018.57,0.0,-0.03606,2e-05,6.37663]
[1779178385641,51.58,77015.56,0.0,-0.03611,2e-05,6.38353]
[1779178390647,51.58,77019.29,0.0,-0.03603,2e-05,6.37303]
[1779178395652,51.58,77020.13,0.0,-0.03601,2e-05,6.37061]
[1779178400657,51.58,77021.92,0.0,-0.03598,2e-05,6.36615]
[1779178405661,51.58,77024.18,0.0,-0.03594,2e-05,6.36062]
[1779178410666,51.58,77026.59,0.0,-0.0359,2e-05,6.35527]
[1779178415671,51.59,77025.73,0.0,-0.03591,2e-05,6.35603]
[1779178420676,51.59,77029.33,0.0,-0.03585,2e-05,6.34751]
[1779178425680,51.59,77033.17,0.0,-0.03579,2e-05,6.33922]
[1779178428684,51.59,77012.53,0.0,-0.03618,2e-05,6.39406]
[1779178433688,51.59,77001.6,0.0,-0.03637,2e-05,6.4203]
[1779178439694,51.57,76997.38,0.0,-0.03642,2e-05,6.42633]
[1779178444699,51.56,77003.6,0.0,-0.03628,2e-05,6.40654]
[1779178449704,51.56,77017.24,0.0,-0.03601,2e-05,6.36985]
[1779178454708,51.57,77021.17,0.0,-0.03595,2e-05,6.3606]
[1779178459713,51.57,77023.01,0.0,-0.03593,2e-05,6.35741]
[1779178464718,51.58,77022.44,0.0,-0.03595,2e-05,6.36044]
[1779178469723,51.58,77027.39,0.0,-0.03586,2e-05,6.34896]
[1779178474730,51.59,77031.56,0.0,-0.03579,2e-05,6.33802]
[1779178477940,51.59,77032.76,0.0,-0.03578,2e-05,6.33644]
[1779178478734,51.59,77036.27,0.0,-0.03572,2e-05,6.32773]
[1779178480736,51.6,77054.01,0.0,-0.0354,2e-05,6.28323]
[1779178486755,51.62,77058.72,0.0,-0.03537,2e-05,6.27851]
[1779178491760,51.63,77058.63,0.0,-0.0354,2e-05,6.28412]
[1779178497688,51.59,77066.24,0.0,-0.03515,2e-05,6.24802]
[1779178502724,51.57,77069.95,0.0,-0.03502,2e-05,6.22831]
[1779178507758,51.55,77071.1,0.0,-0.03494,2e-05,6.21789]
[1779178512784,51.53,77079.34,0.0,-0.03476,2e-05,6.19158]
[1779178514477,51.53,77081.69,0.0,-0.03471,2e-05,6.18471]
[1779178514566,51.53,77081.69,0.0,-0.03471,2e-05,6.18471]
[1779178514571,51.53,77081.69,0.0,-0.03471,2e-05,6.18401]
[1779178519791,51.52,77081.62,0.0,-0.03469,2e-05,6.18104]
[1779178524796,51.51,77074.41,0.0,-0.0348,2e-05,6.19652]
[1779178529801,51.51,77075.43,0.0,-0.03475,2e-05,6.19069]
[1779178534806,51.5,77069.9,0.0,-0.03482,2e-05,6.19953]
[1779178539811,51.49,77071.18,0.0,-0.03478,2e-05,6.19328]
[1779178544816,51.48,77070.38,0.0,-0.03478,2e-05,6.19298]
[1779178549824,51.48,77070.07,0.0,-0.03477,2e-05,6.19175]
[1779178550332,51.48,77070.07,0.0,-0.03477,2e-05,6.19175]
[1779178554403,51.43,77061.76,0.0,-0.03481,2e-05,6.19665]
[1779178559836,51.43,77062.59,0.0,-0.03479,2e-05,6.19416]
[1779178564841,51.43,77065.64,0.0,-0.03474,2e-05,6.18656]
[1779178569846,51.43,77067.43,0.0,-0.03471,2e-05,6.18233]
[1779178574851,51.44,77076.6,0.0,-0.03455,2e-05,6.16036]
[1779178579856,51.44,77075.08,0.0,-0.03459,2e-05,6.16609]
[1779178584861,51.45,77085.85,0.0,-0.03441,2e-05,6.14033]
[1779178589866,51.46,77085.59,0.0,-0.03443,2e-05,6.14391]
[1779178594871,51.47,77085.77,0.0,-0.03444,2e-05,6.14368]
[1779178599876,51.47,77081.49,0.0,-0.03453,2e-05,6.15685]
[1779178604881,51.47,77085.2,0.0,-0.03447,2e-05,6.14855]
[1779178606829,51.47,77085.64,0.0,-0.03446,2e-05,6.14772]
[1779178609886,51.48,77101.94,0.0,-0.03418,2e-05,6.10795]
[1779178610958,51.48,77102.2,0.0,-0.03418,2e-05,6.10817]
[1779178616616,51.49,77104.24,0.0,-0.03417,2e-05,6.10687]
[1779178620898,51.51,77120.82,0.0,-0.03391,2e-05,6.06937]
[1779178625905,51.53,77135.2,0.0,-0.0337,2e-05,6.04002]
[1779178630910,51.55,77132.29,0.0,-0.03381,2e-05,6.05509]
[1779178635915,51.56,77131.91,0.0,-0.03385,2e-05,6.06149]
[1779178640920,51.58,77135.89,0.0,-0.03381,2e-05,6.05633]
[1779178645925,51.59,77138.68,0.0,-0.0338,2e-05,6.05405]
[1779178650930,51.6,77138.78,0.0,-0.03382,2e-05,6.05808]
[1779178654518,51.61,77128.23,0.0,-0.03401,2e-05,6.08436]
[1779178659946,51.61,77106.02,0.0,-0.03442,2e-05,6.14233]
[1779178665895,51.6,77107.23,0.0,-0.03437,2e-05,6.13588]
[1779178670931,51.59,77107.28,0.0,-0.03436,2e-05,6.13353]
[1779178675962,51.58,77101.96,0.0,-0.03444,2e-05,6.14465]
[1779178680967,51.58,77105.13,0.0,-0.03437,2e-05,6.13458]
[1779178685972,51.57,77090.61,0.0,-0.03461,2e-05,6.16894]
[1779178690981,51.58,77094.26,0.0,-0.03457,2e-05,6.1637]
[1779178695986,51.57,77095.42,0.0,-0.03453,2e-05,6.1579]
[1779178700991,51.57,77092.94,0.0,-0.03455,2e-05,6.16109]
[1779178705996,51.56,77089.85,0.0,-0.03459,2e-05,6.1662]
[1779178711001,51.55,77095.61,0.0,-0.03446,2e-05,6.14696]
[1779178716008,51.55,77096.8,0.0,-0.03443,2e-05,6.14278]
[1779178721013,51.55,77098.46,0.0,-0.0344,2e-05,6.13795]
[1779178727019,51.55,77098.11,0.0,-0.0344,2e-05,6.13849]
[1779178732024,51.55,77104.24,0.0,-0.03429,2e-05,6.12324]
[1779178738029,51.56,77105.81,0.0,-0.03429,2e-05,6.12243]
[1779178743034,51.58,77105.92,0.0,-0.03435,2e-05,6.13215]
[1779178748038,51.61,77106.45,0.0,-0.0344,2e-05,6.13902]
[1779178753043,51.62,77106.43,0.0,-0.03445,2e-05,6.14596]
[1779178758048,51.64,77106.13,0.0,-0.03449,2e-05,6.15232]
[1779178763053,51.65,77109.96,0.0,-0.03446,2e-05,6.1476]
[1779178768058,51.66,77102.57,0.0,-0.03462,2e-05,6.17059]
[1779178773063,51.66,77088.72,0.0,-0.03487,2e-05,6.20549]
[1779178778068,51.66,77088.03,0.0,-0.03488,2e-05,6.20689]
[1779178783073,51.66,77085.98,0.0,-0.03491,2e-05,6.21156]
[1779178788078,51.66,77085.79,0.0,-0.03491,2e-05,6.21132]
[1779178793082,51.66,77084.38,0.0,-0.03493,2e-05,6.21431]
[1779178799088,51.66,77084.37,0.0,-0.03492,2e-05,6.21352]
[1779178804093,51.65,77078.21,0.0,-0.03503,2e-05,6.22823]
[1779178809098,51.65,77077.32,0.0,-0.03503,2e-05,6.22902]
[1779178814103,51.65,77083.68,0.0,-0.03491,2e-05,6.21165]
[1779178819108,51.65,77087.95,0.0,-0.03484,2e-05,6.2013]
[1779178824113,51.65,77087.84,0.0,-0.03485,2e-05,6.20229]
[1779178830043,51.65,77088.68,0.0,-0.03484,2e-05,6.20108]
[1779178835077,51.65,77088.79,0.0,-0.03483,2e-05,6.19923]
[1779178840114,51.66,77089.39,0.0,-0.03482,2e-05,6.19857]
[1779178845146,51.66,77093.09,0.0,-0.03476,2e-05,6.19026]
[1779178850150,51.66,77093.35,0.0,-0.03477,2e-05,6.19089]
[1779178855156,51.67,77090.71,0.0,-0.03482,2e-05,6.19888]
[1779178860160,51.67,77085.29,0.0,-0.03492,2e-05,6.21257]
[1779178866166,51.66,77084.78,0.0,-0.03493,2e-05,6.21328]
[1779178874174,51.66,77084.96,0.0,-0.03492,2e-05,6.2122]
[1779178879179,51.66,77085.11,0.0,-0.03491,2e-05,6.21151]
[1779178884184,51.66,77083.97,0.0,-0.03493,2e-05,6.21421]
[1779178889189,51.66,77084.16,0.0,-0.03493,2e-05,6.21334]
[1779178894195,51.66,77074.51,0.0,-0.03508,2e-05,6.23499]
[1779178899200,51.65,77082.4,0.0,-0.03493,2e-05,6.21375]
[1779178904205,51.65,77084.52,0.0,-0.0349,2e-05,6.20823]
[1779178909211,51.66,77092.46,0.0,-0.03476,2e-05,6.18897]
[1779178914216,51.66,77098.51,0.0,-0.03466,2e-05,6.17553]
[1779178919221,51.67,77102.76,0.0,-0.03461,2e-05,6.16761]
[1779178922224,51.67,77085.28,0.0,-0.03493,2e-05,6.2137]
[1779178927234,51.67,77073.83,0.0,-0.03513,2e-05,6.24182]
[1779178932239,51.66,77061.53,0.0,-0.03533,2e-05,6.26981]
[1779178935558,51.65,77052.85,0.0,-0.03547,2e-05,6.28918]
[1779178936243,51.64,77052.58,0.0,-0.03547,2e-05,6.28874]
[1779178942248,51.71,77050.2,0.0,-0.03568,2e-05,6.31963]
[1779178947253,51.75,77048.54,0.0,-0.03582,2e-05,6.34023]
[1779178952258,51.78,77048.79,0.0,-0.0359,2e-05,6.35049]
[1779178957263,51.81,77043.61,0.0,-0.03607,2e-05,6.37492]
[1779178962268,51.83,77038.76,0.0,-0.03621,2e-05,6.39532]
[1779178967273,51.85,77038.59,0.0,-0.03626,2e-05,6.40141]
[1779178972279,51.86,77032.91,0.0,-0.03639,2e-05,6.42036]
[1779178977284,51.86,77028.32,0.0,-0.03649,2e-05,6.43498]
[1779178982289,51.87,77029.32,0.0,-0.03648,2e-05,6.43377]
[1779178987294,51.87,77034.51,0.0,-0.0364,2e-05,6.42172]
[1779178992315,51.88,77039.02,0.0,-0.03633,2e-05,6.41216]
[1779178999322,51.88,77029.5,0.0,-0.03652,2e-05,6.43934]
[1779179005278,51.88,77029.74,0.0,-0.03652,2e-05,6.43895]
[1779179010312,51.88,77023.69,0.0,-0.03663,2e-05,6.45421]
[1779179015342,51.88,77020.25,0.0,-0.03667,2e-05,6.45972]
[1779179020347,51.88,77031.0,0.0,-0.03647,2e-05,6.4309]
[1779179026353,51.88,77031.07,0.0,-0.03647,2e-05,6.43172]
[1779179031358,51.88,77028.91,0.0,-0.03652,2e-05,6.43795]
[1779179034361,51.88,77013.78,0.0,-0.0368,2e-05,6.47785]
[1779179039366,51.87,77007.35,0.0,-0.0369,2e-05,6.49128]
[1779179044391,51.85,76990.99,0.0,-0.03718,2e-05,6.52941]
[1779179049396,51.85,76985.2,0.0,-0.03727,2e-05,6.54265]
[1779179054401,51.83,76985.43,0.0,-0.03722,2e-05,6.53539]
[1779179059406,51.86,76975.71,0.0,-0.03749,2e-05,6.57259]
[1779179064411,51.88,76976.85,0.0,-0.03754,2e-05,6.58038]
[1779179069416,51.91,76978.82,0.0,-0.03757,2e-05,6.58445]
[1779179074421,51.93,76979.99,0.0,-0.03759,2e-05,6.58694]
[1779179079426,51.95,76980.67,0.0,-0.03762,2e-05,6.59193]
[1779179084431,51.96,76982.06,0.0,-0.03763,2e-05,6.59382]
[1779179089436,51.97,76988.07,0.0,-0.03755,2e-05,6.58273]
[1779179094441,51.99,76992.62,0.0,-0.0375,2e-05,6.57595]
[1779179099446,52.0,76993.14,0.0,-0.03753,2e-05,6.5793]
[1779179104451,52.01,76983.08,0.0,-0.03775,2e-05,6.60975]
[1779179109456,52.01,76983.31,0.0,-0.03775,2e-05,6.61032]
[1779179114461,52.02,76986.12,0.0,-0.0377,2e-05,6.60367]
[1779179119466,52.02,76981.65,0.0,-0.03779,2e-05,6.61632]
[1779179124471,52.01,76972.28,0.0,-0.03797,2e-05,6.6404]
[1779179129476,52.01,76970.48,0.0,-0.03799,2e-05,6.64342]
[1779179134481,52.0,76962.94,0.0,-0.0381,2e-05,6.65873]
[1779179139486,52.0,76975.08,0.0,-0.03785,2e-05,6.62403]
[1779179141750,52.0,76976.01,0.0,-0.03784,2e-05,6.62167]
[1779179142368,52.0,76976.01,0.0,-0.03784,2e-05,6.62174]
[1779179147495,52.0,76984.62,0.0,-0.03768,2e-05,6.59983]
[1779179153537,52.01,76986.69,0.0,-0.03766,2e-05,6.59672]
[1779179158542,52.01,76977.41,0.0,-0.03784,2e-05,6.62241]
[1779179163547,52.0,76968.55,0.0,-0.038,2e-05,6.64496]
[1779179166358,52.0,76963.09,0.0,-0.0381,2e-05,6.65857]
[1779179166459,52.0,76963.09,0.0,-0.0381,2e-05,6.6579]
[1779179172459,51.99,76961.48,0.0,-0.0381,2e-05,6.65865]
[1779179177495,51.98,76961.23,0.0,-0.03809,2e-05,6.65655]
[1779179182530,51.98,76961.27,0.0,-0.03807,2e-05,6.65406]
[1779179184111,51.98,76961.91,0.0,-0.03806,2e-05,6.65196]
[1779179184161,51.98,76961.91,0.0,-0.03806,2e-05,6.65196]
[1779179184552,51.98,76961.91,0.0,-0.03806,2e-05,6.65196]
[1779179186564,51.96,76934.27,0.0,-0.03858,2e-05,6.72356]
[1779179190620,51.95,76931.84,0.0,-0.03858,2e-05,6.72359]
[1779179191578,51.94,76932.29,0.0,-0.03855,2e-05,6.71868]
[1779179196583,51.93,76932.22,0.0,-0.03851,2e-05,6.713]
[1779179201588,51.92,76927.15,0.0,-0.03857,2e-05,6.72157]
[1779179206593,51.9,76928.19,0.0,-0.03852,2e-05,6.71413]
[1779179211598,51.89,76918.0,0.0,-0.03869,2e-05,6.73714]
[1779179216603,51.88,76917.96,0.0,-0.03865,2e-05,6.73202]
[1779179221608,51.87,76919.21,0.0,-0.0386,2e-05,6.72434]
[1779179226613,51.86,76920.75,0.0,-0.03854,2e-05,6.71656]
[1779179231618,51.85,76917.87,0.0,-0.03858,2e-05,6.72161]
[1779179236623,51.84,76914.07,0.0,-0.03863,2e-05,6.72872]
[1779179241628,51.83,76914.56,0.0,-0.0386,2e-05,6.72436]
[1779179246633,51.83,76918.72,0.0,-0.0385,2e-05,6.71117]
[1779179251638,51.83,76927.19,0.0,-0.03832,2e-05,6.68479]
[1779179256643,51.83,76927.48,0.0,-0.03832,2e-05,6.68464]
[1779179261648,51.83,76930.57,0.0,-0.03826,2e-05,6.67703]
[1779179264383,51.83,76934.59,0.0,-0.03818,2e-05,6.66656]
[1779179264389,51.83,76934.59,0.0,-0.03819,2e-05,6.66723]
[1779179266653,51.84,76952.97,0.0,-0.03784,2e-05,6.61856]
[1779179271658,51.86,76963.21,0.0,-0.03768,2e-05,6.59714]
[1779179276663,51.87,76965.56,0.0,-0.03768,2e-05,6.59678]
[1779179281668,51.88,76966.54,0.0,-0.03769,2e-05,6.59917]
[1779179286673,51.9,76975.16,0.0,-0.03756,2e-05,6.58072]
[1779179291678,51.91,76978.36,0.0,-0.03753,2e-05,6.57752]
[1779179296683,51.92,76984.33,0.0,-0.03745,2e-05,6.56629]
[1779179301688,51.94,76988.06,0.0,-0.03742,2e-05,6.56139]
[1779179306692,51.95,76988.17,0.0,-0.03745,2e-05,6.56556]
[1779179310492,51.95,76982.09,0.0,-0.03758,2e-05,6.58392]
[1779179310596,51.95,76982.09,0.0,-0.03758,2e-05,6.58392]
[1779179310694,51.96,76982.09,0.0,-0.03758,2e-05,6.58433]
[1779179315701,51.96,76983.56,0.0,-0.03755,2e-05,6.58021]
[1779179320706,51.97,76982.11,0.0,-0.0376,2e-05,6.58602]
[1779179325711,51.94,76987.61,0.0,-0.03741,2e-05,6.56031]
[1779179330716,51.9,76988.2,0.0,-0.03729,2e-05,6.54239]
[1779179335721,51.86,76988.28,0.0,-0.03719,2e-05,6.5289]
[1779179339159,51.84,76990.94,0.0,-0.0371,2e-05,6.51509]
[1779179343729,51.83,77010.29,0.0,-0.03667,2e-05,6.45596]
[1779179349713,51.81,77009.39,0.0,-0.03666,2e-05,6.45337]
[1779179354740,51.8,77002.84,0.0,-0.03675,2e-05,6.4666]
[1779179359745,51.79,77005.08,0.0,-0.03668,2e-05,6.45678]
[1779179364750,51.79,77006.38,0.0,-0.03664,2e-05,6.45065]
[1779179369755,51.78,77008.64,0.0,-0.03658,2e-05,6.44261]
[1779179374760,51.78,77017.78,0.0,-0.03639,2e-05,6.41542]
[1779179379765,51.79,77031.34,0.0,-0.03615,2e-05,6.38162]
[1779179384770,51.8,77039.3,0.0,-0.03603,2e-05,6.36457]
[1779179389775,51.81,77037.92,0.0,-0.03608,2e-05,6.372]
[1779179394779,51.81,77032.84,0.0,-0.03619,2e-05,6.38758]
[1779179399784,51.81,77026.41,0.0,-0.03632,2e-05,6.40539]
[1779179404789,51.81,77017.31,0.0,-0.03648,2e-05,6.42889]
[1779179409794,51.81,77025.81,0.0,-0.03632,2e-05,6.40519]
[1779179415806,51.81,77020.99,0.0,-0.0364,2e-05,6.41724]
[1779179417588,51.81,77020.99,0.0,-0.0364,2e-05,6.41724]
[1779179417713,51.81,77020.99,0.0,-0.0364,2e-05,6.41724]
[1779179418810,51.8,76992.25,0.0,-0.03694,2e-05,6.49165]
[1779179421936,51.81,76989.74,0.0,-0.03703,2e-05,6.50434]
[1779179427819,51.83,76994.98,0.0,-0.03697,2e-05,6.49732]
[1779179432824,51.83,76998.24,0.0,-0.0369,2e-05,6.48663]
[1779179437829,51.83,77013.97,0.0,-0.03659,2e-05,6.44257]
[1779179439392,51.83,77014.48,0.0,-0.03657,2e-05,6.44039]
[1779179444510,51.82,77019.94,0.0,-0.03644,2e-05,6.42257]
[1779179449841,51.81,77021.08,0.0,-0.03641,2e-05,6.41767]
[1779179455847,51.81,77021.99,0.0,-0.03638,2e-05,6.41371]
[1779179460851,51.81,77017.41,0.0,-0.03646,2e-05,6.42445]
[1779179465856,51.8,77014.99,0.0,-0.03649,2e-05,6.429]
[1779179470860,51.8,77014.29,0.0,-0.03649,2e-05,6.42895]
[1779179475868,51.79,77016.07,0.0,-0.03645,2e-05,6.42264]
[1779179480873,51.79,77007.95,0.0,-0.03659,2e-05,6.44315]
[1779179485878,51.78,76998.38,0.0,-0.03675,2e-05,6.4654]
[1779179490883,51.77,76996.55,0.0,-0.03675,2e-05,6.46543]
[1779179495888,51.76,76993.27,0.0,-0.03677,2e-05,6.46719]
[1779179500893,51.74,76994.41,0.0,-0.03672,2e-05,6.45988]
[1779179506823,51.73,76983.68,0.0,-0.0369,2e-05,6.48438]
[1779179511858,51.72,76974.92,0.0,-0.03702,2e-05,6.50191]
[1779179516892,51.7,76974.21,0.0,-0.037,2e-05,6.4986]
[1779179521913,51.69,76977.03,0.0,-0.03692,2e-05,6.48675]
[1779179526918,51.68,76974.61,0.0,-0.03694,2e-05,6.48981]
[1779179531923,51.68,76972.75,0.0,-0.03695,2e-05,6.49165]
[1779179536927,51.67,76963.33,0.0,-0.03711,2e-05,6.51367]
[1779179541932,51.66,76964.91,0.0,-0.03706,2e-05,6.50542]
[1779179546937,51.65,76971.19,0.0,-0.03691,2e-05,6.48551]
[1779179551942,51.64,76968.63,0.0,-0.03694,2e-05,6.48819]
[1779179556947,51.64,76974.9,0.0,-0.03681,2e-05,6.47027]
[1779179561952,51.64,76972.26,0.0,-0.03686,2e-05,6.47721]
[1779179566957,51.64,76966.53,0.0,-0.03696,2e-05,6.49158]
[1779179567730,51.64,76966.53,0.0,-0.03696,2e-05,6.49158]
[1779179567763,51.64,76966.53,0.0,-0.03696,2e-05,6.49158]
[1779179567827,51.64,76966.53,0.0,-0.03696,2e-05,6.49126]
[1779179571053,51.64,76974.4,0.0,-0.0368,2e-05,6.46966]
[1779179571271,51.64,76974.4,0.0,-0.0368,2e-05,6.46966]
[1779179576967,51.64,76976.33,0.0,-0.03677,2e-05,6.46546]
[1779179577022,51.64,76976.33,0.0,-0.03677,2e-05,6.46546]
[1779179577968,51.64,76975.02,0.0,-0.0368,2e-05,6.46902]
[1779179582973,51.64,76983.99,0.0,-0.03664,2e-05,6.44619]
[1779179587949,51.65,76987.91,0.0,-0.03657,2e-05,6.43687]
[1779179587979,51.65,76986.75,0.0,-0.03659,2e-05,6.44039]
[1779179588043,51.65,76986.75,0.0,-0.03659,2e-05,6.44039]
[1779179588213,51.65,76986.75,0.0,-0.03659,2e-05,6.44039]
[1779179588980,51.65,76986.28,0.0,-0.03661,2e-05,6.44203]
[1779179591303,51.65,76998.16,0.0,-0.03639,2e-05,6.41163]
[1779179591983,51.65,76993.23,0.0,-0.03649,2e-05,6.42549]
[1779179596988,51.66,76993.45,0.0,-0.0365,2e-05,6.42715]
[1779179601993,51.66,76991.13,0.0,-0.03656,2e-05,6.43532]
[1779179606999,51.67,76992.3,0.0,-0.03654,2e-05,6.4336]
[1779179612004,51.67,76991.63,0.0,-0.03655,2e-05,6.43413]
[1779179617010,51.68,77004.0,0.0,-0.03634,2e-05,6.40417]
[1779179622017,51.69,77005.93,0.0,-0.03632,2e-05,6.40216]
[1779179627023,51.69,77005.56,0.0,-0.03634,2e-05,6.40536]
[1779179632028,51.7,77004.97,0.0,-0.03637,2e-05,6.40922]
[1779179637035,51.7,77007.61,0.0,-0.03634,2e-05,6.40429]
[1779179641258,51.69,77005.71,0.0,-0.03634,2e-05,6.40475]
[1779179641362,51.69,77005.71,0.0,-0.03634,2e-05,6.40475]
[1779179641763,51.69,77005.71,0.0,-0.03634,2e-05,6.40475]
[1779179641848,51.7,77005.71,0.0,-0.03635,2e-05,6.40564]
[1779179644044,51.69,77026.7,0.0,-0.03592,2e-05,6.34609]
[1779179648694,51.65,77035.83,0.0,-0.03565,2e-05,6.30693]
[1779179649048,51.64,77036.16,0.0,-0.03562,2e-05,6.30278]
[1779179649373,51.64,77036.16,0.0,-0.03562,2e-05,6.30278]
[1779179650049,51.63,77037.0,0.0,-0.03558,2e-05,6.29744]
[1779179655054,51.6,77038.49,0.0,-0.03546,2e-05,6.2799]
[1779179660059,51.57,77038.22,0.0,-0.03539,2e-05,6.26979]
[1779179665062,51.54,77037.94,0.0,-0.03533,2e-05,6.26146]
[1779179670068,51.53,77042.3,0.0,-0.0352,2e-05,6.24332]
[1779179673851,51.52,77044.33,0.0,-0.03513,2e-05,6.23248]
[1779179674003,51.52,77044.33,0.0,-0.03513,2e-05,6.23162]
[1779179679038,51.51,77046.83,0.0,-0.03506,2e-05,6.22155]
[1779179684073,51.5,77046.4,0.0,-0.03505,2e-05,6.2199]
[1779179689086,51.49,77045.64,0.0,-0.03504,2e-05,6.21956]
[1779179694091,51.49,77045.55,0.0,-0.03503,2e-05,6.21794]
[1779179699096,51.48,77038.68,0.0,-0.03514,2e-05,6.23356]
[1779179702573,51.48,77041.33,0.0,-0.03508,2e-05,6.22522]
[1779179703878,51.48,77049.15,0.0,-0.03494,2e-05,6.20457]
[1779179703945,51.48,77049.15,0.0,-0.03494,2e-05,6.20472]
[1779179705110,51.48,77067.19,0.0,-0.03461,2e-05,6.15808]
[1779179707112,51.49,77091.23,0.0,-0.03419,2e-05,6.09827]
[1779179707509,51.49,77091.23,0.0,-0.03419,2e-05,6.09827]
[1779179707602,51.49,77091.23,0.0,-0.0342,2e-05,6.09997]
[1779179709664,51.5,77091.23,0.0,-0.03421,2e-05,6.10165]
[1779179715120,51.52,77085.94,0.0,-0.03437,2e-05,6.12401]
[1779179720125,51.53,77069.78,0.0,-0.03468,2e-05,6.1686]
[1779179725130,51.53,77062.0,0.0,-0.03483,2e-05,6.1893]
[1779179730135,51.53,77061.31,0.0,-0.03483,2e-05,6.19037]
[1779179735140,51.53,77065.7,0.0,-0.03474,2e-05,6.17683]
[1779179740145,51.53,77068.73,0.0,-0.03469,2e-05,6.1698]
[1779179745150,51.53,77071.92,0.0,-0.03464,2e-05,6.1628]
[1779179750155,51.54,77073.59,0.0,-0.03462,2e-05,6.16001]
[1779179753785,51.54,77073.98,0.0,-0.03462,2e-05,6.15996]
[1779179753853,51.54,77073.98,0.0,-0.03463,2e-05,6.16028]
[1779179759164,51.54,77074.57,0.0,-0.03462,2e-05,6.16027]
[1779179763764,51.55,77072.58,0.0,-0.03467,2e-05,6.16623]
[1779179763811,51.55,77072.58,0.0,-0.03467,2e-05,6.16638]
[1779179769173,51.55,77077.77,0.0,-0.03458,2e-05,6.15396]
[1779179774178,51.55,77077.09,0.0,-0.0346,2e-05,6.15737]
[1779179779183,51.56,77075.37,0.0,-0.03464,2e-05,6.16272]
[1779179783752,51.56,77075.15,0.0,-0.03465,2e-05,6.16391]
[1779179783787,51.56,77075.15,0.0,-0.03465,2e-05,6.16405]
[1779179789193,51.56,77078.58,0.0,-0.03459,2e-05,6.15587]
[1779179793738,51.56,77077.8,0.0,-0.0346,2e-05,6.15664]
[1779179794199,51.56,77078.21,0.0,-0.0346,2e-05,6.15581]
[1779179799204,51.57,77075.65,0.0,-0.03465,2e-05,6.16331]
[1779179803345,51.56,77067.81,0.0,-0.03479,2e-05,6.1833]
[1779179803734,51.56,77067.81,0.0,-0.03479,2e-05,6.1833]
[1779179809220,51.55,77057.04,0.0,-0.03497,2e-05,6.20822]
[1779179814225,51.55,77057.05,0.0,-0.03495,2e-05,6.20584]
[1779179819230,51.54,77057.55,0.0,-0.03493,2e-05,6.20272]
[1779179824235,51.54,77059.26,0.0,-0.03489,2e-05,6.19685]
[1779179829240,51.54,77059.71,0.0,-0.03487,2e-05,6.19483]
[1779179834245,51.54,77060.6,0.0,-0.03485,2e-05,6.19211]
[1779179840176,51.54,77060.91,0.0,-0.03485,2e-05,6.191]
[1779179845212,51.54,77059.66,0.0,-0.03487,2e-05,6.19397]
[1779179850253,51.53,77056.49,0.0,-0.03492,2e-05,6.20139]
[1779179855271,51.53,77051.75,0.0,-0.03499,2e-05,6.21006]
[1779179860276,51.53,77051.15,0.0,-0.03499,2e-05,6.21035]
[1779179865285,51.52,77051.54,0.0,-0.03497,2e-05,6.2083]
[1779179870290,51.52,77051.86,0.0,-0.03496,2e-05,6.20671]
[1779179873863,51.52,77052.18,0.0,-0.03496,2e-05,6.20564]
[1779179873901,51.52,77052.18,0.0,-0.03495,2e-05,6.20543]
[1779179879298,51.52,77047.06,0.0,-0.03504,2e-05,6.21731]
[1779179884303,51.52,77053.67,0.0,-0.03491,2e-05,6.19973]
[1779179889308,51.52,77055.72,0.0,-0.03488,2e-05,6.19488]
[1779179889328,51.52,77055.72,0.0,-0.03488,2e-05,6.19488]
[1779179890309,51.52,77055.25,0.0,-0.03489,2e-05,6.19626]
[1779179895316,51.52,77057.44,0.0,-0.03485,2e-05,6.19104]
[1779179900321,51.52,77059.83,0.0,-0.03482,2e-05,6.18586]
[1779179905326,51.53,77069.13,0.0,-0.03466,2e-05,6.16323]
[1779179910331,51.53,77061.11,0.0,-0.03481,2e-05,6.18589]
[1779179915336,51.53,77060.76,0.0,-0.03482,2e-05,6.1858]
[1779179920341,51.54,77058.93,0.0,-0.03486,2e-05,6.19137]
[1779179925346,51.54,77059.45,0.0,-0.03485,2e-05,6.19074]
[1779179930351,51.54,77070.08,0.0,-0.03466,2e-05,6.16395]
[1779179935356,51.55,77073.41,0.0,-0.03462,2e-05,6.15835]
[1779179940361,51.56,77073.45,0.0,-0.03464,2e-05,6.16115]
[1779179943971,51.56,77072.46,0.0,-0.03467,2e-05,6.16504]
[1779179948161,51.57,77083.84,0.0,-0.03448,2e-05,6.13755]
[1779179951330,51.57,77085.46,0.0,-0.03446,2e-05,6.13581]
[1779179951382,51.57,77085.46,0.0,-0.03447,2e-05,6.13659]
[1779179952374,51.58,77085.34,0.0,-0.03448,2e-05,6.13767]
[1779179955799,51.58,77094.01,0.0,-0.03433,2e-05,6.1178]
[1779179955853,51.58,77094.01,0.0,-0.03433,2e-05,6.1178]
[1779179955999,51.59,77094.01,0.0,-0.03434,2e-05,6.11878]
[1779179961383,51.6,77085.42,0.0,-0.03452,2e-05,6.14468]
[1779179966390,51.6,77085.08,0.0,-0.03454,2e-05,6.14768]
[1779179971395,51.61,77086.37,0.0,-0.03452,2e-05,6.14396]
[1779179976400,51.61,77086.5,0.0,-0.03453,2e-05,6.14544]
[1779179981405,51.61,77084.89,0.0,-0.03457,2e-05,6.1511]
[1779179986410,51.62,77085.96,0.0,-0.03456,2e-05,6.14941]
[1779179991418,51.62,77085.76,0.0,-0.03457,2e-05,6.1511]
[1779179996423,51.62,77084.04,0.0,-0.03461,2e-05,6.15619]
[1779180001427,51.62,77084.64,0.0,-0.0346,2e-05,6.15502]
[1779180006432,51.63,77088.4,0.0,-0.03454,2e-05,6.1462]
[1779180011437,51.63,77089.26,0.0,-0.03453,2e-05,6.1448]
[1779180017430,51.63,77089.39,0.0,-0.03453,2e-05,6.14529]
[1779180022454,51.63,77090.31,0.0,-0.03452,2e-05,6.14341]
[1779180027459,51.63,77092.09,0.0,-0.03449,2e-05,6.13937]
[1779180032463,51.64,77097.23,0.0,-0.03439,2e-05,6.12504]
[1779180037468,51.64,77096.86,0.0,-0.03441,2e-05,6.12729]
[1779180042474,51.64,77098.87,0.0,-0.03437,2e-05,6.12298]
[1779180048480,51.64,77097.83,0.0,-0.0344,2e-05,6.12655]
[1779180053485,51.65,77095.14,0.0,-0.03445,2e-05,6.13387]
[1779180058491,51.65,77100.21,0.0,-0.03436,2e-05,6.12078]
[1779180063496,51.65,77101.21,0.0,-0.03435,2e-05,6.119]
[1779180068501,51.65,77101.91,0.0,-0.03434,2e-05,6.11783]
[1779180073506,51.61,77107.37,0.0,-0.03413,2e-05,6.08808]
[1779180078511,51.57,77112.67,0.0,-0.03393,2e-05,6.05844]
[1779180083516,51.54,77122.84,0.0,-0.03367,2e-05,6.02083]
[1779180088521,51.51,77122.19,0.0,-0.03362,2e-05,6.01377]
[1779180093526,51.49,77120.14,0.0,-0.03359,2e-05,6.00938]
[1779180098531,51.48,77120.0,0.0,-0.03355,2e-05,6.00319]
[1779180104036,51.46,77121.51,0.0,-0.03348,2e-05,5.99331]
[1779180109169,51.45,77123.45,0.0,-0.03342,2e-05,5.98452]
[1779180114547,51.44,77128.99,0.0,-0.03331,2e-05,5.96773]
[1779180119136,51.44,77132.0,0.0,-0.03325,2e-05,5.95912]
[1779180119215,51.44,77132.0,0.0,-0.03325,2e-05,5.95912]
[1779180119239,51.44,77132.0,0.0,-0.03324,2e-05,5.95895]
[1779180120946,51.44,77133.2,0.0,-0.03322,2e-05,5.95571]
[1779180121054,51.44,77133.2,0.0,-0.03322,2e-05,5.95571]
[1779180121555,51.44,77136.82,0.0,-0.03316,2e-05,5.94646]
[1779180126560,51.44,77148.51,0.0,-0.03296,2e-05,5.91788]
[1779180129138,51.45,77148.13,0.0,-0.03297,2e-05,5.91965]
[1779180132570,51.45,77171.89,0.0,-0.03257,2e-05,5.86221]
[1779180133362,51.45,77171.89,0.0,-0.03257,2e-05,5.86221]
[1779180138576,51.47,77171.95,0.0,-0.03262,2e-05,5.86924]
[1779180143581,51.49,77176.39,0.0,-0.03257,2e-05,5.86254]
[1779180148586,51.5,77185.62,0.0,-0.03244,2e-05,5.84342]
[1779180152863,51.51,77190.73,0.0,-0.03237,2e-05,5.83279]
[1779180152962,51.51,77190.73,0.0,-0.03237,2e-05,5.83279]
[1779180153454,51.52,77190.73,0.0,-0.03238,2e-05,5.8351]
[1779180158088,51.53,77200.8,0.0,-0.03223,2e-05,5.81362]
[1779180158602,51.53,77201.14,0.0,-0.03224,2e-05,5.81404]
[1779180159442,51.53,77201.14,0.0,-0.03224,2e-05,5.81404]
[1779180162611,51.55,77218.52,0.0,-0.03197,2e-05,5.77641]
[1779180163675,51.55,77218.52,0.0,-0.03197,2e-05,5.77641]
[1779180167989,51.54,77236.68,0.0,-0.03165,2e-05,5.72869]
[1779180173622,51.51,77251.09,0.0,-0.03134,2e-05,5.68346]
[1779180174641,51.52,77251.09,0.0,-0.03136,2e-05,5.68678]
[1779180174986,51.52,77251.09,0.0,-0.03136,2e-05,5.68678]
[1779180175037,51.52,77251.09,0.0,-0.03136,2e-05,5.68678]
[1779180175563,51.53,77251.09,0.0,-0.03138,2e-05,5.68993]
[1779180176696,51.54,77252.08,0.0,-0.03138,2e-05,5.69053]
[1779180177578,51.55,77252.08,0.0,-0.03141,2e-05,5.69397]
[1779180182619,51.51,77260.29,0.0,-0.03116,2e-05,5.65821]
[1779180183215,51.51,77260.29,0.0,-0.03116,2e-05,5.65821]
[1779180185639,51.48,77243.9,0.0,-0.03138,2e-05,5.68884]
[1779180189648,51.5,77206.6,0.0,-0.03207,2e-05,5.7898]
[1779180194652,51.52,77204.9,0.0,-0.03214,2e-05,5.80079]
[1779180199657,51.53,77203.78,0.0,-0.0322,2e-05,5.80899]
[1779180202660,51.54,77184.24,0.0,-0.03255,2e-05,5.85898]
[1779180207665,51.53,77180.84,0.0,-0.0326,2e-05,5.86732]
[1779180212670,51.53,77182.53,0.0,-0.03256,2e-05,5.86072]
[1779180217675,51.53,77179.54,0.0,-0.03262,2e-05,5.86842]
[1779180222681,51.53,77182.72,0.0,-0.03256,2e-05,5.86032]
[1779180227686,51.53,77178.6,0.0,-0.03263,2e-05,5.87037]
[1779180231690,51.53,77160.1,0.0,-0.03294,2e-05,5.91529]
[1779180236695,51.52,77151.94,0.0,-0.03306,2e-05,5.93213]
[1779180241700,51.5,77144.68,0.0,-0.03316,2e-05,5.94565]
[1779180246704,51.49,77140.2,0.0,-0.0332,2e-05,5.95176]
[1779180251709,51.47,77129.62,0.0,-0.03335,2e-05,5.97254]
[1779180256714,51.46,77129.26,0.0,-0.03331,2e-05,5.96779]
[1779180261718,51.45,77129.32,0.0,-0.03328,2e-05,5.9629]
[1779180266723,51.44,77129.27,0.0,-0.03326,2e-05,5.95921]
[1779180271728,51.43,77133.5,0.0,-0.03315,2e-05,5.94348]
[1779180276733,51.44,77135.04,0.0,-0.03314,2e-05,5.94235]
[1779180281738,51.46,77133.21,0.0,-0.03323,2e-05,5.95514]
[1779180286743,51.47,77133.93,0.0,-0.03326,2e-05,5.9597]
[1779180291748,51.43,77135.65,0.0,-0.03311,2e-05,5.93771]
[1779180296753,51.33,77135.68,0.0,-0.03287,2e-05,5.90169]
[1779180301758,51.22,77125.81,0.0,-0.03276,2e-05,5.8859]
[1779180306763,51.23,77119.26,0.0,-0.03288,2e-05,5.90315]
[1779180311768,51.23,77123.93,0.0,-0.0328,2e-05,5.89135]
[1779180313730,51.23,77123.77,0.0,-0.03281,2e-05,5.89182]
[1779180318775,51.18,77125.88,0.0,-0.03265,2e-05,5.86896]
[1779180324780,51.17,77138.64,0.0,-0.03241,2e-05,5.83414]
[1779180329785,51.22,77141.1,0.0,-0.03247,2e-05,5.84355]
[1779180333847,51.24,77142.18,0.0,-0.03251,2e-05,5.84932]
[1779180334176,51.24,77142.18,0.0,-0.03251,2e-05,5.84932]
[1779180340796,51.29,77149.16,0.0,-0.0325,2e-05,5.84737]
[1779180343802,51.3,77137.47,0.0,-0.03274,2e-05,5.88203]
[1779180349784,51.32,77134.66,0.0,-0.03283,2e-05,5.8962]
[1779180354811,51.33,77133.89,0.0,-0.03288,2e-05,5.90258]
[1779180359815,51.34,77133.65,0.0,-0.0329,2e-05,5.9067]
[1779180364820,51.35,77133.63,0.0,-0.03292,2e-05,5.9095]
[1779180369826,51.35,77135.1,0.0,-0.03291,2e-05,5.90803]
[1779180374831,51.36,77143.78,0.0,-0.03278,2e-05,5.88847]
[1779180379836,51.37,77148.83,0.0,-0.03271,2e-05,5.87911]
[1779180384841,51.38,77155.45,0.0,-0.03262,2e-05,5.86634]
[1779180389846,51.39,77158.99,0.0,-0.03258,2e-05,5.86111]
[1779180394851,51.4,77158.37,0.0,-0.0326,2e-05,5.86369]
[1779180399856,51.4,77154.73,0.0,-0.03269,2e-05,5.8754]
[1779180404861,51.41,77162.64,0.0,-0.03256,2e-05,5.85789]
[1779180408866,51.41,77139.45,0.0,-0.03298,2e-05,5.91758]
[1779180413871,51.41,77135.14,0.0,-0.03304,2e-05,5.92611]
[1779180419877,51.4,77135.08,0.0,-0.03302,2e-05,5.92331]
[1779180424884,51.4,77146.21,0.0,-0.03282,2e-05,5.89452]
[1779180429891,51.4,77152.99,0.0,-0.03271,2e-05,5.87824]
[1779180434895,51.4,77158.54,0.0,-0.03262,2e-05,5.86616]
[1779180439900,51.41,77159.43,0.0,-0.03262,2e-05,5.86601]
[1779180444905,51.41,77156.48,0.0,-0.03268,2e-05,5.875]
[1779180449910,51.42,77153.21,0.0,-0.03274,2e-05,5.88378]
[1779180454915,51.42,77154.4,0.0,-0.03271,2e-05,5.87912]
[1779180459920,51.42,77152.14,0.0,-0.03276,2e-05,5.8851]
[1779180464924,51.42,77152.56,0.0,-0.03275,2e-05,5.88404]
[1779180468242,51.42,77152.69,0.0,-0.03275,2e-05,5.88381]
[1779180470930,51.42,77132.6,0.0,-0.0331,2e-05,5.93427]
[1779180472305,51.41,77132.6,0.0,-0.03309,2e-05,5.93343]
[1779180477937,51.4,77128.72,0.0,-0.03313,2e-05,5.93855]
[1779180482942,51.39,77128.21,0.0,-0.03312,2e-05,5.93638]
[1779180487947,51.38,77128.62,0.0,-0.03309,2e-05,5.93244]
[1779180492955,51.38,77126.4,0.0,-0.03311,2e-05,5.93557]
[1779180497960,51.37,77119.85,0.0,-0.0332,2e-05,5.94888]
[1779180502965,51.36,77116.92,0.0,-0.03323,2e-05,5.95281]
[1779180508971,51.35,77117.33,0.0,-0.0332,2e-05,5.94819]
[1779180514959,51.34,77119.33,0.0,-0.03314,2e-05,5.93838]
[1779180519983,51.34,77120.71,0.0,-0.0331,2e-05,5.93337]
[1779180524988,51.34,77121.59,0.0,-0.03308,2e-05,5.93025]
[1779180529993,51.33,77115.88,0.0,-0.03317,2e-05,5.94347]
[1779180535999,51.33,77115.85,0.0,-0.03316,2e-05,5.94163]
[1779180541003,51.32,77117.01,0.0,-0.03313,2e-05,5.93738]
[1779180546011,51.32,77116.49,0.0,-0.03313,2e-05,5.93771]
[1779180551016,51.29,77116.51,0.0,-0.03306,2e-05,5.92652]
[1779180556020,51.23,77116.9,0.0,-0.0329,2e-05,5.9025]
[1779180561025,51.18,77117.19,0.0,-0.03276,2e-05,5.88296]
[1779180566030,51.14,77116.69,0.0,-0.03267,2e-05,5.86866]
[1779180571035,51.1,77107.16,0.0,-0.03273,2e-05,5.87613]
[1779180576040,51.07,77106.44,0.0,-0.03266,2e-05,5.86601]
[1779180581045,51.04,77110.07,0.0,-0.03253,2e-05,5.84705]
[1779180586050,51.03,77112.52,0.0,-0.03244,2e-05,5.83373]
[1779180591055,51.01,77111.31,0.0,-0.03242,2e-05,5.83104]
[1779180596060,51.02,77094.56,0.0,-0.03274,2e-05,5.87716]
[1779180601065,51.06,77093.83,0.0,-0.03285,2e-05,5.89386]
[1779180606070,51.09,77093.9,0.0,-0.03293,2e-05,5.90588]
[1779180611075,51.12,77092.97,0.0,-0.03301,2e-05,5.91767]
[1779180616080,51.13,77092.02,0.0,-0.03308,2e-05,5.92738]
[1779180621086,51.15,77092.04,0.0,-0.03312,2e-05,5.9331]
[1779180626091,51.16,77094.52,0.0,-0.03311,2e-05,5.93167]
[1779180631096,51.17,77095.58,0.0,-0.03311,2e-05,5.93105]
[1779180636101,51.18,77099.82,0.0,-0.03306,2e-05,5.92427]
[1779180641106,51.2,77107.03,0.0,-0.03296,2e-05,5.91038]
[1779180647112,51.21,77106.85,0.0,-0.033,2e-05,5.91573]
[1779180648354,51.21,77106.84,0.0,-0.033,2e-05,5.91645]
[1779180648384,51.21,77106.84,0.0,-0.033,2e-05,5.91645]
[1779180649113,51.21,77106.5,0.0,-0.03301,2e-05,5.918]
[1779180650249,51.22,77106.24,0.0,-0.03302,2e-05,5.91928]
[1779180650338,51.22,77106.24,0.0,-0.03302,2e-05,5.91928]
[1779180651115,51.22,77106.2,0.0,-0.03303,2e-05,5.91998]
[1779180656120,51.22,77108.02,0.0,-0.03301,2e-05,5.91806]
[1779180661125,51.23,77106.24,0.0,-0.03306,2e-05,5.92468]
[1779180667041,51.23,77104.82,0.0,-0.0331,2e-05,5.93005]
[1779180672076,51.24,77104.25,0.0,-0.03311,2e-05,5.93243]
[1779180677111,51.24,77104.34,0.0,-0.03311,2e-05,5.93294]
[1779180682147,51.24,77104.01,0.0,-0.03312,2e-05,5.93427]
[1779180687152,51.24,77104.91,0.0,-0.03311,2e-05,5.93233]
[1779180692157,51.24,77104.23,0.0,-0.03311,2e-05,5.93211]
[1779180697162,51.24,77104.14,0.0,-0.03312,2e-05,5.93265]
[1779180702167,51.24,77106.01,0.0,-0.03308,2e-05,5.92814]
[1779180707172,51.25,77108.3,0.0,-0.03305,2e-05,5.92313]
[1779180712177,51.25,77108.65,0.0,-0.03305,2e-05,5.92299]
[1779180717182,51.25,77103.94,0.0,-0.03314,2e-05,5.93553]
[1779180723190,51.25,77101.14,0.0,-0.03318,2e-05,5.94156]
[1779180728195,51.25,77106.45,0.0,-0.03308,2e-05,5.92789]
[1779180733200,51.25,77105.8,0.0,-0.0331,2e-05,5.92972]
[1779180738205,51.25,77104.71,0.0,-0.03311,2e-05,5.93231]
[1779180743645,51.24,77104.65,0.0,-0.03311,2e-05,5.93212]
[1779180750216,51.24,77104.51,0.0,-0.03311,2e-05,5.93214]
[1779180755221,51.24,77104.14,0.0,-0.03311,2e-05,5.93072]
[1779180760226,51.24,77099.07,0.0,-0.03319,2e-05,5.94256]
[1779180765231,51.24,77092.17,0.0,-0.0333,2e-05,5.95883]
[1779180770236,51.23,77080.12,0.0,-0.0335,2e-05,5.98658]
[1779180775241,51.22,77080.61,0.0,-0.03346,2e-05,5.98124]
[1779180780246,51.21,77080.83,0.0,-0.03344,2e-05,5.97735]
[1779180785250,51.2,77071.61,0.0,-0.03358,2e-05,5.99766]
[1779180790255,51.19,77066.69,0.0,-0.03363,2e-05,6.00547]
[1779180795260,51.17,77073.04,0.0,-0.03349,2e-05,5.98513]
[1779180800264,51.17,77079.13,0.0,-0.03338,2e-05,5.96871]
[1779180805269,51.17,77071.14,0.0,-0.03351,2e-05,5.98726]
[1779180810274,51.16,77070.48,0.0,-0.0335,2e-05,5.98632]
[1779180815279,51.15,77057.38,0.0,-0.0337,2e-05,6.01374]
[1779180820286,51.14,77050.23,0.0,-0.0338,2e-05,6.02753]
[1779180826295,51.12,77048.47,0.0,-0.03379,2e-05,6.02665]
[1779180831300,51.11,77048.23,0.0,-0.03377,2e-05,6.02336]
[1779180837306,51.1,77049.46,0.0,-0.03372,2e-05,6.01655]
[1779180843281,51.1,77054.37,0.0,-0.03362,2e-05,6.00145]
[1779180848316,51.1,77060.25,0.0,-0.03351,2e-05,5.98603]
[1779180853322,51.1,77062.22,0.0,-0.03347,2e-05,5.98095]
[1779180858327,51.1,77057.01,0.0,-0.03357,2e-05,5.99421]
[1779180863332,51.09,77058.22,0.0,-0.03354,2e-05,5.99002]
[1779180868337,51.09,77058.71,0.0,-0.03352,2e-05,5.98806]
[1779180873342,51.09,77060.26,0.0,-0.03348,2e-05,5.98145]
[1779180878346,51.09,77060.42,0.0,-0.03348,2e-05,5.98084]
[1779180883351,51.09,77060.42,0.0,-0.03348,2e-05,5.98064]
[1779180888356,51.09,77061.06,0.0,-0.03346,2e-05,5.97882]
[1779180893361,51.09,77064.03,0.0,-0.03341,2e-05,5.97117]
[1779180898370,51.09,77070.64,0.0,-0.0333,2e-05,5.95532]
[1779180903375,51.09,77061.18,0.0,-0.03348,2e-05,5.98074]
[1779180908380,51.09,77054.04,0.0,-0.03359,2e-05,5.99727]
[1779180914386,51.08,77043.7,0.0,-0.03375,2e-05,6.01964]
[1779180919391,51.07,77043.69,0.0,-0.03373,2e-05,6.01649]
[1779180924396,51.06,77044.67,0.0,-0.03369,2e-05,6.01148]
[1779180929401,51.06,77055.59,0.0,-0.03349,2e-05,5.98255]
[1779180934406,51.06,77059.3,0.0,-0.03342,2e-05,5.97145]
[1779180939411,51.07,77059.52,0.0,-0.03342,2e-05,5.97165]
[1779180945056,51.07,77059.7,0.0,-0.03342,2e-05,5.97186]
[1779180950421,51.07,77056.91,0.0,-0.03347,2e-05,5.97916]
[1779180956427,51.07,77056.59,0.0,-0.03347,2e-05,5.97968]
[1779180961432,51.06,77054.78,0.0,-0.0335,2e-05,5.98348]
[1779180966437,51.06,77055.01,0.0,-0.03349,2e-05,5.9822]
[1779180971442,51.06,77053.58,0.0,-0.03351,2e-05,5.98524]
[1779180976447,51.06,77054.05,0.0,-0.0335,2e-05,5.9832]
[1779180981452,51.06,77054.6,0.0,-0.03349,2e-05,5.98106]
[1779180986457,51.05,77055.76,0.0,-0.03346,2e-05,5.97739]
[1779180991464,51.05,77056.04,0.0,-0.03344,2e-05,5.97381]
[1779180996470,51.05,77055.57,0.0,-0.03344,2e-05,5.9745]
[1779181001475,51.05,77056.78,0.0,-0.03342,2e-05,5.97078]
[1779181007426,51.05,77059.0,0.0,-0.03338,2e-05,5.96482]
[1779181012461,51.05,77050.98,0.0,-0.03351,2e-05,5.98429]
[1779181017491,51.04,77047.8,0.0,-0.03356,2e-05,5.99086]
[1779181023497,51.04,77047.52,0.0,-0.03355,2e-05,5.98957]
[1779181028502,51.03,77046.94,0.0,-0.03355,2e-05,5.98945]
[1779181033507,51.03,77043.6,0.0,-0.0336,2e-05,5.99652]
[1779181038517,51.02,77042.34,0.0,-0.03361,2e-05,5.99773]
[1779181043785,51.02,77042.13,0.0,-0.0336,2e-05,5.99679]
[1779181048736,51.01,77040.79,0.0,-0.03361,2e-05,5.99851]
[1779181048833,51.01,77040.79,0.0,-0.03361,2e-05,5.99851]
[1779181049528,51.01,77040.59,0.0,-0.03361,2e-05,5.99832]
[1779181053790,51.0,77034.92,0.0,-0.03366,2e-05,6.00434]
[1779181053887,50.99,77034.92,0.0,-0.03366,2e-05,6.00408]
[1779181059539,50.99,77038.19,0.0,-0.03359,2e-05,5.99453]
[1779181065545,50.99,77039.65,0.0,-0.03356,2e-05,5.99022]
[1779181070550,50.99,77039.45,0.0,-0.03356,2e-05,5.99037]
[1779181075559,50.99,77039.36,0.0,-0.03356,2e-05,5.99024]
[1779181080564,50.99,77039.34,0.0,-0.03356,2e-05,5.98991]
[1779181085569,50.99,77038.85,0.0,-0.03357,2e-05,5.99067]
[1779181090575,50.98,77037.43,0.0,-0.03359,2e-05,5.99371]
[1779181095581,50.98,77025.11,0.0,-0.0338,2e-05,6.02327]
[1779181100586,50.97,77024.84,0.0,-0.03378,2e-05,6.02131]
[1779181105591,50.96,77024.83,0.0,-0.03377,2e-05,6.01905]
[1779181110596,50.96,77024.95,0.0,-0.03375,2e-05,6.01675]
[1779181115601,50.96,77024.84,0.0,-0.03373,2e-05,6.01316]
[1779181120606,50.95,77026.07,0.0,-0.0337,2e-05,6.00873]
[1779181126331,50.95,77026.32,0.0,-0.03369,2e-05,6.00691]
[1779181131617,50.95,77025.98,0.0,-0.03369,2e-05,6.00692]
[1779181137623,50.94,77025.04,0.0,-0.0337,2e-05,6.00819]
[1779181142628,50.94,77026.01,0.0,-0.03367,2e-05,6.00491]
[1779181147633,50.94,77017.77,0.0,-0.03382,2e-05,6.02513]
[1779181152638,50.93,77017.17,0.0,-0.03381,2e-05,6.02454]
[1779181157643,50.93,77011.77,0.0,-0.0339,2e-05,6.03644]
[1779181162648,50.92,77004.29,0.0,-0.03401,2e-05,6.05212]
[1779181163925,50.91,77003.77,0.0,-0.03401,2e-05,6.0527]
[1779181164650,50.91,77003.83,0.0,-0.03401,2e-05,6.05182]
[1779181170656,50.9,76992.02,0.0,-0.03418,2e-05,6.0762]
[1779181175107,50.88,76986.65,0.0,-0.03424,2e-05,6.08405]
[1779181175660,50.88,76985.24,0.0,-0.03426,2e-05,6.08665]
[1779181181668,50.86,76983.53,0.0,-0.03424,2e-05,6.08445]
[1779181186673,50.85,76984.67,0.0,-0.03419,2e-05,6.07731]
[1779181191677,50.84,76985.01,0.0,-0.03416,2e-05,6.073]
[1779181196682,50.84,76990.37,0.0,-0.03405,2e-05,6.05648]
[1779181201688,50.83,76990.16,0.0,-0.03404,2e-05,6.05545]
[1779181202271,50.83,76990.16,0.0,-0.03404,2e-05,6.05545]
[1779181203763,50.83,76992.71,0.0,-0.03399,2e-05,6.04829]
[1779181254186,50.45,77001.08,0.0,-0.03283,2e-05,5.87803]
[1779183237614,50.45,77037.91,0.0,-0.03179,2e-05,5.71059]
[1779183278654,50.45,77024.69,0.0,-0.03202,2e-05,5.74217]
[1779183319605,50.45,76971.13,0.0,-0.03298,2e-05,5.88055]
[1779183359739,50.45,76963.55,0.0,-0.03311,2e-05,5.8981]
[1779183400781,50.45,76954.67,0.0,-0.03326,2e-05,5.91907]
[1779183441822,50.45,76925.34,0.0,-0.0338,2e-05,5.99623]
[1779183482741,50.45,76917.7,0.0,-0.03394,2e-05,6.01417]
[1779183523903,50.45,76943.66,0.0,-0.03344,2e-05,5.94348]
[1779183563944,50.45,76946.67,0.0,-0.03339,2e-05,5.93557]
[1779183604984,50.45,76933.54,0.0,-0.03362,2e-05,5.96786]
[1779183645884,50.45,76927.18,0.0,-0.03372,2e-05,5.98238]
[1779183686069,50.45,76942.43,0.0,-0.03344,2e-05,5.94222]
[1779183727110,50.45,76922.33,0.0,-0.0338,2e-05,5.99293]
[1779183767149,50.45,76932.36,0.0,-0.0336,2e-05,5.96422]
[1779183808011,50.45,76935.91,0.0,-0.03354,2e-05,5.9549]
[1779183830469,50.45,76949.29,0.0,-0.03328,2e-05,5.91755]
[1779183836209,50.45,76939.55,0.0,-0.03346,2e-05,5.94309]
[1779183839226,50.45,76913.19,0.0,-0.03395,2e-05,6.01263]
[1779183843230,50.45,76894.96,0.0,-0.03429,2e-05,6.06103]
[1779183846233,50.45,76877.13,0.0,-0.03463,2e-05,6.10868]
[1779183849236,50.45,76860.52,0.0,-0.03495,2e-05,6.15328]
[1779183854241,50.45,76843.09,0.0,-0.03528,2e-05,6.20034]
[1779183859246,50.45,76826.58,0.0,-0.0356,2e-05,6.24515]
[1779183864251,50.45,76814.32,0.0,-0.03584,2e-05,6.27855]
[1779183869256,50.45,76805.63,0.0,-0.03601,2e-05,6.30233]
[1779183874261,50.45,76798.48,0.0,-0.03614,2e-05,6.31962]
[1779183879968,50.45,76792.69,0.0,-0.03626,2e-05,6.33552]
[1779183885272,50.43,76783.56,0.0,-0.03638,2e-05,6.35284]
[1779183891278,50.41,76782.61,0.0,-0.03634,2e-05,6.34613]
[1779183896283,50.4,76775.79,0.0,-0.03644,2e-05,6.36021]
[1779183901288,50.38,76786.46,0.0,-0.03617,2e-05,6.32319]
[1779183906293,50.36,76781.45,0.0,-0.03622,2e-05,6.32942]
[1779183911298,50.23,76777.26,0.0,-0.03594,2e-05,6.28883]
[1779183916303,50.08,76772.11,0.0,-0.03563,2e-05,6.24425]
[1779183921308,49.94,76765.97,0.0,-0.03538,2e-05,6.20678]
[1779183925871,49.91,76760.79,0.0,-0.03538,2e-05,6.20731]
[1779183926313,49.9,76762.17,0.0,-0.03535,2e-05,6.2025]
[1779183930342,49.9,76767.25,0.0,-0.03524,2e-05,6.18686]
[1779183931318,49.9,76764.85,0.0,-0.03526,2e-05,6.19011]
[1779183934404,49.89,76761.47,0.0,-0.03532,2e-05,6.19747]
[1779183935322,49.89,76759.09,0.0,-0.03536,2e-05,6.20353]
[1779183940327,49.88,76753.48,0.0,-0.03545,2e-05,6.21662]
[1779183942329,49.88,76737.77,0.0,-0.03576,2e-05,6.2588]
[1779183947334,49.87,76734.95,0.0,-0.03579,2e-05,6.2638]
[1779183952339,49.87,76734.86,0.0,-0.03578,2e-05,6.26131]
[1779183957344,49.86,76734.6,0.0,-0.03576,2e-05,6.2593]
[1779183962349,49.85,76733.97,0.0,-0.03576,2e-05,6.25836]
[1779183964594,49.85,76734.38,0.0,-0.03574,2e-05,6.25613]
[1779183965352,49.85,76734.26,0.0,-0.03574,2e-05,6.25595]
[1779183970357,49.84,76734.17,0.0,-0.03572,2e-05,6.25353]
[1779183975362,49.84,76734.5,0.0,-0.03572,2e-05,6.25272]
[1779183980367,49.86,76735.26,0.0,-0.03574,2e-05,6.25632]
[1779183982345,49.86,76735.09,0.0,-0.03575,2e-05,6.25726]
[1779183982369,49.87,76735.07,0.0,-0.03578,2e-05,6.26189]
[1779183987374,49.9,76737.53,0.0,-0.0358,2e-05,6.26555]
[1779183993302,49.96,76737.81,0.0,-0.03596,2e-05,6.28774]
[1779183998337,50.04,76738.3,0.0,-0.03617,2e-05,6.31782]
[1779183999970,50.05,76738.42,0.0,-0.03619,2e-05,6.32083]
[1779184000352,50.06,76738.42,0.0,-0.03622,2e-05,6.32411]
[1779184005387,50.08,76734.92,0.0,-0.03636,2e-05,6.3447]
[1779184010401,50.09,76733.88,0.0,-0.03639,2e-05,6.349]
[1779184012676,50.09,76734.56,0.1,-0.03638,2e-05,6.34765]
[1779184012789,50.09,76734.56,0.1,-0.03638,2e-05,6.34765]
[1779184013404,50.09,76735.33,0.1,-0.03637,2e-05,6.34582]
[1779184018409,50.09,76736.48,0.1,-0.03636,2e-05,6.34405]
[1779184023414,50.1,76732.92,0.1,-0.03645,2e-05,6.35702]
[1779184028419,50.11,76728.43,0.1,-0.03656,2e-05,6.37293]
[1779184033424,50.13,76728.91,0.1,-0.03662,2e-05,6.3809]
[1779184038429,50.14,76729.49,0.1,-0.03662,2e-05,6.38038]
[1779184040014,50.14,76731.75,0.1,-0.03657,2e-05,6.37434]
[1779184040165,50.14,76731.75,0.1,-0.03657,2e-05,6.37434]
[1779184040230,50.14,76731.75,0.1,-0.03657,2e-05,6.3746]
[1779184045436,50.14,76739.71,0.1,-0.03642,2e-05,6.35278]
[1779184050441,50.14,76738.94,0.1,-0.03644,2e-05,6.35623]
[1779184053232,50.14,76738.94,0.1,-0.03643,2e-05,6.35418]
[1779184053234,50.14,76738.94,0.1,-0.03643,2e-05,6.35418]
[1779184053270,50.14,76738.94,0.1,-0.03643,2e-05,6.35471]
[1779184058449,50.15,76738.38,0.1,-0.03645,2e-05,6.35758]
[1779184060066,50.15,76738.56,0.1,-0.03645,2e-05,6.35735]
[1779184060101,50.15,76738.56,0.1,-0.03645,2e-05,6.35735]
[1779184060200,50.15,76738.56,0.1,-0.03645,2e-05,6.35761]
[1779184065456,50.15,76737.96,0.1,-0.03647,2e-05,6.36001]
[1779184069465,50.15,76738.36,0.1,-0.03647,2e-05,6.35992]
[1779184069570,50.15,76738.36,0.1,-0.03647,2e-05,6.35992]
[1779184070461,50.15,76738.17,0.1,-0.03648,2e-05,6.3607]
[1779184071480,50.16,76738.17,0.1,-0.03649,2e-05,6.3632]
[1779184072463,50.16,76738.12,0.1,-0.0365,2e-05,6.36359]
[1779184077468,50.18,76735.26,0.1,-0.03661,2e-05,6.37905]
[1779184082473,50.18,76735.1,0.1,-0.03662,2e-05,6.38056]
[1779184083434,50.18,76735.1,0.1,-0.03662,2e-05,6.38056]
[1779184083474,50.18,76734.94,0.1,-0.03662,2e-05,6.38122]
[1779184085476,50.18,76718.88,0.1,-0.03695,2e-05,6.42676]
[1779184090481,50.19,76708.95,0.1,-0.03716,2e-05,6.45495]
[1779184095486,50.19,76720.83,0.1,-0.03692,2e-05,6.42234]
[1779184097801,50.19,76722.87,0.1,-0.03688,2e-05,6.41698]
[1779184097990,50.19,76722.87,0.1,-0.03688,2e-05,6.41698]
[1779184098489,50.19,76723.54,0.1,-0.03687,2e-05,6.41525]
[1779184103494,50.19,76736.58,0.1,-0.03661,2e-05,6.3798]
[1779184105496,50.19,76751.43,0.1,-0.03632,2e-05,6.33915]
[1779184111502,50.2,76753.96,0.1,-0.03627,2e-05,6.33154]
[1779184116507,50.23,76758.78,0.1,-0.03626,2e-05,6.33058]
[1779184121512,50.25,76752.67,0.1,-0.03644,2e-05,6.35587]
[1779184126517,50.27,76745.68,0.1,-0.03664,2e-05,6.38415]
[1779184131522,50.27,76739.69,0.1,-0.03677,2e-05,6.40167]
[1779184136527,50.28,76739.82,0.1,-0.03677,2e-05,6.40214]
[1779184141532,50.28,76738.64,0.1,-0.0368,2e-05,6.40625]
[1779184146537,50.28,76740.85,0.1,-0.03677,2e-05,6.4028]
[1779184150479,50.31,76740.12,0.1,-0.03685,2e-05,6.4136]
[1779184150504,50.31,76740.12,0.1,-0.03686,2e-05,6.41505]
[1779184155546,50.31,76750.87,0.1,-0.03665,2e-05,6.3861]
[1779184160551,50.31,76750.78,0.1,-0.03666,2e-05,6.38727]
[1779184166557,50.32,76758.09,0.1,-0.03652,2e-05,6.36825]
[1779184172563,50.32,76756.32,0.1,-0.03655,2e-05,6.37208]
[1779184177569,50.32,76757.17,0.1,-0.03654,2e-05,6.37078]
[1779184182574,50.33,76765.13,0.1,-0.03639,2e-05,6.34992]
[1779184187579,50.33,76764.37,0.1,-0.03642,2e-05,6.35325]
[1779184190957,50.33,76765.14,0.1,-0.03641,2e-05,6.35184]
[1779184190959,50.33,76765.14,0.1,-0.03641,2e-05,6.35184]
[1779184191583,50.33,76766.78,0.1,-0.03638,2e-05,6.34754]
[1779184196588,50.33,76766.88,0.1,-0.03638,2e-05,6.34853]
[1779184201593,50.34,76769.69,0.1,-0.03634,2e-05,6.34203]
[1779184206598,50.34,76774.79,0.1,-0.03624,2e-05,6.32931]
[1779184211603,50.35,76782.61,0.1,-0.0361,2e-05,6.30932]
[1779184216608,50.35,76785.62,0.1,-0.03605,2e-05,6.30266]
[1779184221613,50.35,76774.16,0.1,-0.03629,2e-05,6.33563]
[1779184226618,50.36,76778.06,0.1,-0.03622,2e-05,6.32624]
[1779184230794,50.36,76782.69,0.1,-0.03614,2e-05,6.31471]
[1779184231623,50.36,76782.61,0.1,-0.03613,2e-05,6.31292]
[1779184236628,50.36,76782.75,0.1,-0.03614,2e-05,6.31402]
[1779184241633,50.37,76772.72,0.1,-0.03634,2e-05,6.34296]
[1779184246638,50.37,76773.62,0.1,-0.03634,2e-05,6.34175]
[1779184251643,50.37,76774.83,0.1,-0.03632,2e-05,6.3397]
[1779184256648,50.38,76772.7,0.1,-0.03637,2e-05,6.34675]
[1779184261653,50.38,76773.49,0.1,-0.03636,2e-05,6.3453]
[1779184266658,50.38,76778.6,0.1,-0.03625,2e-05,6.32988]
[1779184271663,50.37,76790.95,0.1,-0.03599,2e-05,6.29309]
[1779184276668,50.36,76777.96,0.1,-0.03622,2e-05,6.32543]
[1779184280084,50.36,76773.63,0.1,-0.0363,2e-05,6.33629]
[1779184280672,50.36,76772.8,0.1,-0.03631,2e-05,6.3384]
[1779184285676,50.35,76764.92,0.1,-0.03646,2e-05,6.35905]
[1779184290058,50.35,76765.05,0.1,-0.03645,2e-05,6.35781]
[1779184290681,50.35,76764.35,0.1,-0.03647,2e-05,6.35951]
[1779184295686,50.35,76763.83,0.1,-0.03646,2e-05,6.35752]
[1779184300691,50.35,76758.63,0.1,-0.03655,2e-05,6.3707]
[1779184305696,50.34,76759.74,0.1,-0.0365,2e-05,6.36381]
[1779184310701,50.33,76759.77,0.1,-0.03647,2e-05,6.35998]
[1779184315706,50.32,76760.86,0.1,-0.03643,2e-05,6.35325]
[1779184319978,50.31,76768.54,0.1,-0.03625,2e-05,6.32922]
[1779184320710,50.31,76770.01,0.1,-0.03622,2e-05,6.3245]
[1779184326628,50.3,76774.7,0.1,-0.0361,2e-05,6.30757]
[1779184331663,50.29,76774.04,0.1,-0.03609,2e-05,6.3061]
[1779184336699,50.28,76774.77,0.1,-0.03605,2e-05,6.30084]
[1779184341731,50.27,76772.11,0.1,-0.03608,2e-05,6.30496]
[1779184346736,50.26,76765.85,0.1,-0.03618,2e-05,6.31886]
[1779184351741,50.26,76756.69,0.1,-0.03633,2e-05,6.33839]
[1779184356761,50.25,76755.61,0.1,-0.03633,2e-05,6.33786]
[1779184361766,50.24,76754.86,0.1,-0.03632,2e-05,6.33643]
[1779184366771,50.23,76754.92,0.1,-0.03629,2e-05,6.33278]
[1779184368773,50.23,76738.4,0.1,-0.03662,2e-05,6.37798]
[1779184373778,50.22,76729.83,0.1,-0.03678,2e-05,6.40003]
[1779184378783,50.22,76728.26,0.1,-0.0368,2e-05,6.40262]
[1779184383792,50.21,76728.91,0.1,-0.03677,2e-05,6.39906]
[1779184388797,50.21,76730.5,0.1,-0.03673,2e-05,6.39293]
[1779184394803,50.2,76729.38,0.1,-0.03674,2e-05,6.39401]
[1779184399808,50.2,76732.91,0.1,-0.03665,2e-05,6.38251]
[1779184404813,50.2,76732.86,0.1,-0.03664,2e-05,6.38108]
[1779184409818,50.19,76730.78,0.1,-0.03667,2e-05,6.38526]
[1779184414823,50.19,76731.4,0.1,-0.03664,2e-05,6.37961]
[1779184418827,50.19,76746.13,0.1,-0.03633,2e-05,6.33766]
[1779184424832,50.18,76748.31,0.1,-0.03628,2e-05,6.33023]
[1779184429837,50.18,76753.49,0.1,-0.03617,2e-05,6.31479]
[1779184434842,50.18,76750.27,0.1,-0.03623,2e-05,6.32265]
[1779184439847,50.17,76755.45,0.1,-0.03612,2e-05,6.30737]
[1779184444852,50.17,76748.74,0.1,-0.03624,2e-05,6.3249]
[1779184449858,50.17,76747.91,0.1,-0.03625,2e-05,6.32608]
[1779184455864,50.16,76738.3,0.1,-0.03643,2e-05,6.35116]
[1779184460869,50.16,76735.36,0.1,-0.03648,2e-05,6.35795]
[1779184465874,50.16,76736.05,0.1,-0.03646,2e-05,6.35469]
[1779184470878,50.15,76740.59,0.1,-0.03636,2e-05,6.34086]
[1779184475016,50.15,76740.88,0.1,-0.03634,2e-05,6.33677]
[1779184475080,50.15,76740.88,0.1,-0.03634,2e-05,6.33677]
[1779184475203,50.15,76740.88,0.1,-0.03634,2e-05,6.33677]
[1779184475404,50.15,76740.88,0.1,-0.03634,2e-05,6.33677]
[1779184475883,50.15,76741.54,0.1,-0.03632,2e-05,6.33472]
[1779184480888,50.15,76743.32,0.1,-0.03628,2e-05,6.32866]
[1779184485893,50.15,76744.15,0.1,-0.03625,2e-05,6.32526]
[1779184490899,50.14,76753.49,0.1,-0.03606,2e-05,6.29844]
[1779184496853,50.14,76755.96,0.1,-0.036,2e-05,6.29066]
[1779184501910,50.14,76757.1,0.1,-0.03598,2e-05,6.28675]
[1779184506915,50.14,76757.04,0.1,-0.03597,2e-05,6.28615]
[1779184511919,50.14,76758.2,0.1,-0.03594,2e-05,6.28224]
[1779184516924,50.13,76757.31,0.1,-0.03596,2e-05,6.28395]
[1779184521929,50.13,76757.12,0.1,-0.03595,2e-05,6.28376]
[1779184526934,50.13,76758.43,0.1,-0.03592,2e-05,6.27942]
[1779184531939,50.13,76763.96,0.1,-0.03579,2e-05,6.26042]
[1779184536945,50.12,76764.19,0.1,-0.03577,2e-05,6.25701]
[1779184541950,50.11,76763.82,0.1,-0.03576,2e-05,6.25527]
[1779184546955,50.11,76763.65,0.1,-0.03574,2e-05,6.25302]
[1779184551960,50.1,76763.44,0.1,-0.03573,2e-05,6.25091]
[1779184557968,50.09,76762.8,0.1,-0.03572,2e-05,6.24944]
[1779184562973,50.09,76758.79,0.1,-0.03579,2e-05,6.25998]
[1779184567978,50.09,76758.85,0.1,-0.03579,2e-05,6.25931]
[1779184572983,50.09,76757.69,0.1,-0.03581,2e-05,6.26199]
[1779184577988,50.08,76749.34,0.1,-0.03597,2e-05,6.28434]
[1779184582993,50.08,76749.88,0.1,-0.03594,2e-05,6.28077]
[1779184587998,50.07,76749.76,0.1,-0.03592,2e-05,6.27819]
[1779184594005,50.06,76750.48,0.1,-0.03587,2e-05,6.27045]
[1779184599010,50.06,76751.86,0.1,-0.03583,2e-05,6.26383]
[1779184604015,50.05,76755.14,0.1,-0.03574,2e-05,6.25214]
[1779184609020,50.04,76755.2,0.1,-0.03572,2e-05,6.2493]
[1779184614025,50.04,76760.97,0.1,-0.03559,2e-05,6.23096]
[1779184619030,50.03,76761.41,0.1,-0.03557,2e-05,6.2273]
[1779184624035,50.02,76762.19,0.1,-0.03553,2e-05,6.22272]
[1779184629040,50.02,76762.52,0.1,-0.03551,2e-05,6.21943]
[1779184634046,50.01,76763.8,0.1,-0.03547,2e-05,6.21356]
[1779184640052,50.0,76765.37,0.1,-0.03542,2e-05,6.20652]
[1779184645057,50.0,76776.1,0.1,-0.03519,2e-05,6.17511]
[1779184650062,49.99,76778.63,0.1,-0.03513,2e-05,6.16625]
[1779184656068,49.99,76779.96,0.1,-0.03508,2e-05,6.1581]
[1779184662004,49.98,76769.59,0.1,-0.03526,2e-05,6.18401]
[1779184667045,49.98,76773.3,0.1,-0.03518,2e-05,6.17185]
[1779184672083,49.97,76772.77,0.1,-0.03517,2e-05,6.17133]
[1779184677100,49.97,76770.43,0.1,-0.03521,2e-05,6.17578]
[1779184683106,49.96,76768.98,0.1,-0.03522,2e-05,6.17734]
[1779184688111,49.96,76768.07,0.1,-0.03522,2e-05,6.17783]
[1779184693116,49.95,76767.89,0.1,-0.03521,2e-05,6.17638]
[1779184698121,49.95,76768.47,0.1,-0.03519,2e-05,6.17282]
[1779184703126,49.94,76769.74,0.1,-0.03515,2e-05,6.16745]
[1779184708131,49.94,76776.15,0.1,-0.03501,2e-05,6.14814]
[1779184713046,49.93,76777.21,0.1,-0.03497,2e-05,6.14162]
[1779184713124,49.93,76777.21,0.1,-0.03497,2e-05,6.14162]
[1779184713125,49.93,76777.21,0.1,-0.03497,2e-05,6.14162]
[1779184713134,49.93,76777.21,0.1,-0.03497,2e-05,6.14129]
[1779184716780,49.93,76788.79,0.1,-0.03474,2e-05,6.10895]
[1779184716880,49.93,76788.79,0.1,-0.03474,2e-05,6.10895]
[1779184716973,49.93,76788.79,0.1,-0.03473,2e-05,6.10867]
[1779184722145,49.93,76786.78,0.1,-0.03476,2e-05,6.1127]
[1779184727150,49.92,76787.23,0.1,-0.03475,2e-05,6.11006]
[1779184732155,49.92,76788.57,0.1,-0.03471,2e-05,6.10506]
[1779184737160,49.92,76787.85,0.1,-0.03471,2e-05,6.10566]
[1779184742165,49.91,76788.41,0.1,-0.03469,2e-05,6.10279]
[1779184747170,49.91,76791.22,0.1,-0.03463,2e-05,6.09391]
[1779184752175,49.91,76787.87,0.1,-0.03469,2e-05,6.10167]
[1779184757180,49.9,76788.05,0.1,-0.03467,2e-05,6.0999]
[1779184762185,49.9,76786.22,0.1,-0.0347,2e-05,6.10354]
[1779184767190,49.9,76780.06,0.1,-0.03481,2e-05,6.11889]
[1779184772195,49.89,76779.31,0.1,-0.0348,2e-05,6.11718]
[1779184777201,49.89,76777.18,0.1,-0.03484,2e-05,6.12284]
[1779184782206,49.89,76769.68,0.1,-0.03498,2e-05,6.14209]
[1779184787211,49.88,76766.19,0.1,-0.03504,2e-05,6.14994]
[1779184792216,49.88,76766.59,0.1,-0.03502,2e-05,6.14716]
[1779184797221,49.88,76766.25,0.1,-0.03501,2e-05,6.14641]
[1779184802226,49.87,76757.8,0.1,-0.03517,2e-05,6.16778]
[1779184807231,49.87,76747.24,0.1,-0.03536,2e-05,6.19476]
[1779184812236,49.86,76746.31,0.1,-0.03536,2e-05,6.19523]
[1779184817242,49.86,76761.17,0.1,-0.03506,2e-05,6.15256]
[1779184822247,49.85,76768.46,0.1,-0.03491,2e-05,6.13111]
[1779184828176,49.85,76768.65,0.1,-0.03489,2e-05,6.12877]
[1779184833212,49.84,76773.72,0.1,-0.03477,2e-05,6.11131]
[1779184838263,49.84,76774.65,0.1,-0.03474,2e-05,6.10743]
[1779184843268,49.84,76782.92,0.1,-0.03457,2e-05,6.08376]
[1779184848273,49.83,76783.67,0.1,-0.03455,2e-05,6.08064]
[1779184853278,49.83,76784.81,0.1,-0.03452,2e-05,6.0765]
[1779184858301,49.83,76778.17,0.1,-0.03464,2e-05,6.09333]
[1779184863306,49.83,76777.16,0.1,-0.03465,2e-05,6.09509]
[1779184868311,49.82,76773.27,0.1,-0.03472,2e-05,6.10412]
[1779184873316,49.82,76770.39,0.1,-0.03477,2e-05,6.11065]
[1779184878321,49.82,76769.85,0.1,-0.03477,2e-05,6.11078]
[1779184883326,49.81,76770.43,0.1,-0.03475,2e-05,6.10789]
[1779184888331,49.81,76760.34,0.1,-0.03493,2e-05,6.13396]
[1779184893336,49.8,76763.85,0.1,-0.03484,2e-05,6.12067]
[1779184898341,49.8,76762.78,0.1,-0.03485,2e-05,6.12216]
[1779184903991,49.8,76767.11,0.1,-0.03476,2e-05,6.10928]
[1779184909352,49.79,76772.41,0.1,-0.03465,2e-05,6.09312]
[1779184914357,49.79,76767.97,0.1,-0.03472,2e-05,6.10397]
[1779184919362,49.79,76768.96,0.1,-0.0347,2e-05,6.10001]
[1779184924367,49.78,76769.57,0.1,-0.03468,2e-05,6.09714]
[1779184929372,49.78,76771.15,0.1,-0.03464,2e-05,6.09167]
[1779184934377,49.78,76778.63,0.1,-0.03449,2e-05,6.07027]
[1779184939382,49.78,76780.36,0.1,-0.03445,2e-05,6.06463]
[1779184945388,49.77,76782.63,0.1,-0.03439,2e-05,6.05739]
[1779184950392,49.77,76781.67,0.1,-0.03441,2e-05,6.05914]
[1779184955397,49.77,76776.28,0.1,-0.03449,2e-05,6.07053]
[1779184960402,49.77,76772.08,0.1,-0.03457,2e-05,6.08085]
[1779184965407,49.76,76771.34,0.1,-0.03457,2e-05,6.08181]
[1779184970412,49.76,76771.31,0.1,-0.03457,2e-05,6.0808]
[1779184975417,49.76,76770.61,0.1,-0.03457,2e-05,6.08164]
[1779184979780,49.76,76761.78,0.1,-0.03474,2e-05,6.10473]
[1779184980265,49.76,76761.78,0.1,-0.03474,2e-05,6.10473]
[1779184980637,49.76,76761.78,0.1,-0.03474,2e-05,6.10473]
[1779184981423,49.75,76750.05,0.1,-0.03496,2e-05,6.13616]
[1779184983425,49.75,76733.12,0.1,-0.03529,2e-05,6.1818]
[1779184983877,49.75,76733.12,0.1,-0.03529,2e-05,6.1818]
[1779184984426,49.75,76732.91,0.1,-0.03529,2e-05,6.182]
[1779184989431,49.75,76732.21,0.1,-0.03529,2e-05,6.18202]
[1779184990112,49.75,76732.21,0.1,-0.03529,2e-05,6.18202]
[1779184990432,49.75,76732.59,0.1,-0.03528,2e-05,6.18059]
[1779184995437,49.74,76740.27,0.1,-0.03512,2e-05,6.15773]
[1779185000442,49.74,76744.56,0.1,-0.03502,2e-05,6.14438]
[1779185006437,49.73,76753.72,0.1,-0.03483,2e-05,6.11766]
[1779185011456,49.73,76747.57,0.1,-0.03493,2e-05,6.13073]
[1779185016461,49.73,76748.14,0.1,-0.03491,2e-05,6.12774]
[1779185021466,49.72,76748.84,0.1,-0.03488,2e-05,6.12442]
[1779185026471,49.72,76748.73,0.1,-0.03488,2e-05,6.12331]
[1779185031476,49.71,76748.34,0.1,-0.03488,2e-05,6.12301]
[1779185036481,49.71,76746.62,0.1,-0.0349,2e-05,6.12631]
[1779185041485,49.71,76743.28,0.1,-0.03495,2e-05,6.13395]
[1779185046490,49.7,76744.12,0.1,-0.03493,2e-05,6.13022]
[1779185051496,49.7,76743.8,0.1,-0.03494,2e-05,6.13128]
[1779185056505,49.71,76734.29,0.1,-0.03513,2e-05,6.15818]
[1779185062511,49.71,76732.85,0.1,-0.03516,2e-05,6.16279]
[1779185067516,49.71,76734.55,0.1,-0.03512,2e-05,6.15765]
[1779185072521,49.7,76733.95,0.1,-0.03511,2e-05,6.15502]
[1779185078372,49.7,76734.05,0.1,-0.0351,2e-05,6.15312]
[1779185083531,49.69,76744.96,0.1,-0.03487,2e-05,6.12151]
[1779185089537,49.69,76745.44,0.1,-0.03485,2e-05,6.11861]
[1779185094542,49.69,76743.56,0.1,-0.03488,2e-05,6.12241]
[1779185099547,49.68,76743.35,0.1,-0.03487,2e-05,6.12161]
[1779185104552,49.68,76743.02,0.1,-0.03487,2e-05,6.12143]
[1779185109557,49.68,76742.43,0.1,-0.03487,2e-05,6.12143]
[1779185114562,49.67,76742.36,0.1,-0.03486,2e-05,6.12028]
[1779185116306,49.67,76741.83,0.1,-0.03487,2e-05,6.12173]
[1779185116326,49.67,76741.83,0.1,-0.03487,2e-05,6.12146]
[1779185116995,49.67,76741.83,0.1,-0.03487,2e-05,6.12146]
[1779185117111,49.67,76741.83,0.1,-0.03487,2e-05,6.12146]
[1779185117567,49.67,76742.9,0.1,-0.03485,2e-05,6.11826]
[1779185119569,49.67,76726.7,0.1,-0.03516,2e-05,6.162]
[1779185121052,49.67,76724.02,0.1,-0.03521,2e-05,6.16902]
[1779185121571,49.67,76724.03,0.1,-0.03521,2e-05,6.16864]
[1779185122144,49.67,76724.03,0.1,-0.03521,2e-05,6.16864]
[1779185122240,49.67,76724.03,0.1,-0.03521,2e-05,6.16864]
[1779185122337,49.67,76724.03,0.1,-0.03521,2e-05,6.16829]
[1779185127577,49.66,76735.84,0.1,-0.03496,2e-05,6.1344]
[1779185131581,49.66,76761.19,0.1,-0.03445,2e-05,6.06184]
[1779185136586,49.66,76763.4,0.1,-0.0344,2e-05,6.05506]
[1779185141591,49.66,76764.17,0.1,-0.03438,2e-05,6.05221]
[1779185146596,49.65,76767.51,0.1,-0.03431,2e-05,6.04242]
[1779185151601,49.65,76767.74,0.1,-0.03431,2e-05,6.04112]
[1779185157607,49.65,76777.06,0.1,-0.03412,2e-05,6.01536]
[1779185162612,49.65,76779.88,0.1,-0.03407,2e-05,6.00746]
[1779185167617,49.65,76775.45,0.1,-0.03415,2e-05,6.01885]
[1779185173621,49.65,76775.08,0.1,-0.03415,2e-05,6.01938]
[1779185178628,49.65,76784.32,0.1,-0.03397,2e-05,5.9941]
[1779185183633,49.65,76788.22,0.1,-0.0339,2e-05,5.9834]
[1779185187231,49.65,76790.58,0.1,-0.03385,2e-05,5.97698]
[1779185187594,49.65,76790.58,0.1,-0.03385,2e-05,5.97698]
[1779185187637,49.65,76791.28,0.1,-0.03384,2e-05,5.97506]
[1779185187645,49.65,76791.28,0.1,-0.03384,2e-05,5.97506]
[1779185188638,49.65,76794.26,0.1,-0.03378,2e-05,5.96706]
[1779185189639,49.65,76811.28,0.1,-0.03346,2e-05,5.92154]
[1779185191227,49.65,76817.38,0.1,-0.03334,2e-05,5.90538]
[1779185191231,49.65,76817.38,0.1,-0.03333,2e-05,5.90323]
[1779185192300,49.65,76817.38,0.1,-0.03333,2e-05,5.90323]
[1779185192626,49.65,76817.38,0.1,-0.03333,2e-05,5.9033]
[1779185198648,49.65,76810.48,0.1,-0.03347,2e-05,5.92212]
[1779185203653,49.65,76809.0,0.1,-0.0335,2e-05,5.92641]
[1779185208658,49.65,76807.31,0.1,-0.03353,2e-05,5.93123]
[1779185209490,49.65,76807.31,0.1,-0.03353,2e-05,5.93123]
[1779185209499,49.65,76807.31,0.1,-0.03353,2e-05,5.93128]
[1779185214664,49.65,76810.2,0.1,-0.03348,2e-05,5.92383]
[1779185219669,49.65,76810.12,0.1,-0.03348,2e-05,5.92436]
[1779185224674,49.65,76810.7,0.1,-0.03347,2e-05,5.92312]
[1779185229679,49.65,76810.73,0.1,-0.03347,2e-05,5.92335]
[1779185230058,49.65,76810.73,0.1,-0.03347,2e-05,5.92335]
[1779185230123,49.65,76810.73,0.1,-0.03348,2e-05,5.92341]
[1779185235685,49.65,76816.92,0.1,-0.03336,2e-05,5.90733]
[1779185240690,49.66,76820.68,0.1,-0.03329,2e-05,5.89783]
[1779185245695,49.66,76821.0,0.1,-0.03329,2e-05,5.89751]
[1779185250701,49.66,76820.75,0.1,-0.0333,2e-05,5.8987]
[1779185255706,49.66,76822.71,0.1,-0.03326,2e-05,5.89182]
[1779185260711,49.66,76812.97,0.1,-0.03344,2e-05,5.91822]
[1779185265716,49.66,76806.2,0.1,-0.03357,2e-05,5.93655]
[1779185270721,49.66,76802.97,0.1,-0.03363,2e-05,5.94536]
[1779185275725,49.66,76804.17,0.1,-0.03361,2e-05,5.94228]
[1779185280730,49.66,76804.6,0.1,-0.0336,2e-05,5.94131]
[1779185285735,49.66,76804.4,0.1,-0.03361,2e-05,5.942]
[1779185290740,49.66,76798.42,0.1,-0.03372,2e-05,5.95813]
[1779185292109,49.66,76798.14,0.1,-0.03373,2e-05,5.95886]
[1779185292742,49.66,76798.31,0.1,-0.03373,2e-05,5.95841]
[1779185295109,49.66,76798.31,0.1,-0.03373,2e-05,5.95842]
[1779185295745,49.66,76798.66,0.1,-0.03372,2e-05,5.95749]
[1779185300750,49.66,76801.92,0.1,-0.03366,2e-05,5.94885]
[1779185306757,49.66,76804.55,0.1,-0.03361,2e-05,5.94197]
[1779185310426,49.66,76805.59,0.1,-0.03359,2e-05,5.9393]
[1779185310761,49.66,76804.74,0.1,-0.03361,2e-05,5.94159]
[1779185314493,49.66,76800.57,0.1,-0.03367,2e-05,5.95057]
[1779185314587,49.66,76800.57,0.1,-0.03367,2e-05,5.95058]
[1779185319770,49.66,76792.96,0.1,-0.03382,2e-05,5.97105]
[1779185323640,49.66,76791.78,0.1,-0.03384,2e-05,5.97415]
[1779185323715,49.66,76791.78,0.1,-0.03384,2e-05,5.97412]
[1779185328716,49.66,76784.37,0.1,-0.03398,2e-05,5.99382]
[1779185333751,49.66,76783.26,0.1,-0.034,2e-05,5.99652]
[1779185339791,49.66,76784.36,0.1,-0.03398,2e-05,5.99325]
[1779185345797,49.66,76784.36,0.1,-0.03397,2e-05,5.99292]
[1779185350802,49.66,76784.8,0.1,-0.03396,2e-05,5.99148]
[1779185355806,49.66,76785.79,0.1,-0.03394,2e-05,5.98858]
[1779185356792,49.66,76785.79,0.1,-0.03394,2e-05,5.98858]
[1779185356807,49.66,76784.79,0.1,-0.03396,2e-05,5.99122]
[1779185359810,49.66,76768.81,0.1,-0.03427,2e-05,6.0341]
[1779185361119,49.66,76767.99,0.1,-0.03428,2e-05,6.03619]
[1779185361414,49.66,76767.99,0.1,-0.03428,2e-05,6.03619]
[1779185361510,49.66,76767.99,0.1,-0.03428,2e-05,6.03606]
[1779185366817,49.66,76765.8,0.1,-0.03434,2e-05,6.04394]
[1779185371821,49.67,76756.57,0.1,-0.03452,2e-05,6.06978]
[1779185376826,49.68,76751.98,0.1,-0.03464,2e-05,6.08617]
[1779185381831,49.69,76751.96,0.1,-0.03467,2e-05,6.08999]
[1779185386836,49.7,76752.05,0.1,-0.03469,2e-05,6.09351]
[1779185386846,49.7,76752.05,0.1,-0.03469,2e-05,6.09351]
[1779185387837,49.7,76751.2,0.1,-0.03471,2e-05,6.09656]
[1779185392842,49.71,76754.73,0.1,-0.03467,2e-05,6.09069]
[1779185397847,49.72,76755.08,0.1,-0.03469,2e-05,6.09348]
[1779185402852,49.73,76754.58,0.1,-0.03472,2e-05,6.09854]
[1779185407857,49.74,76754.3,0.1,-0.03476,2e-05,6.10369]
[1779185412354,49.75,76754.95,0.1,-0.03476,2e-05,6.10355]
[1779185412360,49.75,76754.95,0.1,-0.03476,2e-05,6.10375]
[1779185417867,49.75,76755.37,0.1,-0.03476,2e-05,6.1036]
[1779185422872,49.75,76755.58,0.1,-0.03476,2e-05,6.10402]
[1779185427877,49.75,76755.69,0.1,-0.03476,2e-05,6.10379]
[1779185432882,49.75,76755.07,0.1,-0.03476,2e-05,6.10263]
[1779185437890,49.75,76755.38,0.1,-0.03475,2e-05,6.10124]
[1779185442895,49.75,76754.4,0.1,-0.03476,2e-05,6.10337]
[1779185447900,49.75,76754.94,0.1,-0.03475,2e-05,6.10137]
[1779185452905,49.74,76742.07,0.1,-0.03499,2e-05,6.13575]
[1779185457910,49.74,76745.05,0.1,-0.03493,2e-05,6.12681]
[1779185462915,49.74,76757.2,0.1,-0.03469,2e-05,6.09313]
[1779185467920,49.74,76759.89,0.1,-0.03463,2e-05,6.08541]
[1779185470026,49.74,76760.02,0.1,-0.03463,2e-05,6.08489]
[1779185470923,49.74,76760.43,0.1,-0.03462,2e-05,6.08371]
[1779185475928,49.74,76767.14,0.1,-0.03449,2e-05,6.06522]
[1779185477230,49.74,76767.8,0.1,-0.03448,2e-05,6.06341]
[1779185477281,49.74,76767.8,0.1,-0.03448,2e-05,6.06341]
[1779185477930,49.74,76767.99,0.1,-0.03447,2e-05,6.06283]
[1779185482935,49.74,76768.42,0.1,-0.03446,2e-05,6.06092]
[1779185488941,49.73,76769.56,0.1,-0.03443,2e-05,6.05679]
[1779185494947,49.73,76768.55,0.1,-0.03443,2e-05,6.05623]
[1779185499566,49.73,76768.34,0.1,-0.03443,2e-05,6.05611]
[1779185499917,49.73,76768.34,0.1,-0.03443,2e-05,6.05594]
[1779185503961,49.73,76744.86,0.1,-0.03488,2e-05,6.1192]
[1779185508968,49.73,76743.85,0.1,-0.03489,2e-05,6.12112]
[1779185509758,49.73,76743.85,0.1,-0.03489,2e-05,6.12112]
[1779185509795,49.72,76743.85,0.1,-0.03489,2e-05,6.12097]
[1779185514974,49.72,76742.66,0.1,-0.03491,2e-05,6.12351]
[1779185520980,49.72,76733.38,0.1,-0.03509,2e-05,6.14797]
[1779185525985,49.72,76729.43,0.1,-0.03516,2e-05,6.15757]
[1779185530990,49.72,76724.34,0.1,-0.03525,2e-05,6.17072]
[1779185536996,49.71,76718.8,0.1,-0.03535,2e-05,6.18429]
[1779185542001,49.71,76709.12,0.1,-0.03553,2e-05,6.20958]
[1779185548008,49.7,76708.51,0.1,-0.03553,2e-05,6.20955]
[1779185553020,49.7,76707.72,0.1,-0.03552,2e-05,6.208]
[1779185558025,49.7,76706.6,0.1,-0.03554,2e-05,6.20968]
[1779185564031,49.69,76716.4,0.1,-0.03533,2e-05,6.18137]
[1779185569036,49.69,76726.32,0.1,-0.03513,2e-05,6.15286]
[1779185574041,49.69,76737.1,0.1,-0.03491,2e-05,6.12247]
[1779185579046,49.69,76740.2,0.1,-0.03484,2e-05,6.113]
[1779185584051,49.68,76739.87,0.1,-0.03484,2e-05,6.11261]
[1779185589056,49.68,76740.69,0.1,-0.03482,2e-05,6.10936]
[1779185594061,49.68,76750.2,0.1,-0.03463,2e-05,6.08249]
[1779185599066,49.68,76749.46,0.1,-0.03464,2e-05,6.08401]
[1779185604071,49.67,76752.92,0.1,-0.03457,2e-05,6.07428]
[1779185609075,49.67,76752.67,0.1,-0.03457,2e-05,6.07473]
[1779185614083,49.68,76754.03,0.1,-0.03454,2e-05,6.07009]
[1779185619088,49.68,76755.55,0.1,-0.03452,2e-05,6.06623]
[1779185624093,49.68,76756.06,0.1,-0.0345,2e-05,6.06464]
[1779185629098,49.68,76755.89,0.1,-0.03451,2e-05,6.06489]
[1779185634103,49.68,76756.52,0.1,-0.03449,2e-05,6.06299]
[1779185639108,49.68,76756.73,0.1,-0.03449,2e-05,6.06226]
[1779185644113,49.67,76757.79,0.1,-0.03446,2e-05,6.05865]
[1779185649118,49.67,76757.4,0.1,-0.03446,2e-05,6.05888]
[1779185654122,49.67,76761.73,0.1,-0.03437,2e-05,6.04632]
[1779185659127,49.67,76762.38,0.1,-0.03436,2e-05,6.04386]
[1779185664132,49.67,76761.55,0.1,-0.03437,2e-05,6.04541]
[1779185669137,49.66,76761.72,0.1,-0.03436,2e-05,6.04425]
[1779185675138,49.66,76762.71,0.1,-0.03432,2e-05,6.03849]
[1779185680151,49.66,76754.42,0.1,-0.03448,2e-05,6.06025]
[1779185686157,49.66,76755.84,0.1,-0.03444,2e-05,6.05541]
[1779185692163,49.66,76754.74,0.1,-0.03446,2e-05,6.05759]
[1779185697168,49.65,76755.41,0.1,-0.03444,2e-05,6.05481]
[1779185702173,49.65,76755.54,0.1,-0.03443,2e-05,6.05367]
[1779185707178,49.65,76755.24,0.1,-0.03443,2e-05,6.05372]
[1779185714185,49.65,76755.23,0.1,-0.03442,2e-05,6.05264]
[1779185719190,49.65,76754.17,0.1,-0.03444,2e-05,6.05476]
[1779185724195,49.64,76754.22,0.1,-0.03443,2e-05,6.05384]
[1779185729200,49.64,76754.0,0.1,-0.03443,2e-05,6.05366]
[1779185734205,49.64,76752.77,0.1,-0.03444,2e-05,6.05394]
[1779185739587,49.64,76753.16,0.1,-0.03443,2e-05,6.0521]
[1779185745216,49.64,76750.84,0.1,-0.03447,2e-05,6.05763]
[1779185750221,49.63,76750.8,0.1,-0.03446,2e-05,6.05695]
[1779185755226,49.63,76746.25,0.1,-0.03454,2e-05,6.06849]
[1779185760231,49.63,76744.84,0.1,-0.03457,2e-05,6.07196]
[1779185765236,49.63,76743.79,0.1,-0.03459,2e-05,6.07457]
[1779185771242,49.63,76743.82,0.1,-0.03458,2e-05,6.07419]
[1779185776247,49.63,76744.71,0.1,-0.03457,2e-05,6.0715]
[1779185781252,49.63,76749.76,0.1,-0.03447,2e-05,6.05759]
[1779185786257,49.63,76752.55,0.1,-0.03441,2e-05,6.04997]
[1779185791262,49.63,76753.09,0.1,-0.03439,2e-05,6.0462]
[1779185797268,49.63,76752.86,0.1,-0.03439,2e-05,6.0468]
[1779185802273,49.63,76746.38,0.1,-0.03452,2e-05,6.06427]
[1779185808075,49.63,76744.44,0.1,-0.03455,2e-05,6.06932]
[1779185808480,49.63,76744.44,0.1,-0.03455,2e-05,6.06932]
[1779185809207,49.63,76744.44,0.1,-0.03455,2e-05,6.06932]
[1779185809280,49.63,76744.45,0.1,-0.03455,2e-05,6.06923]
[1779185812009,49.63,76733.96,0.1,-0.03476,2e-05,6.09769]
[1779185812283,49.63,76724.96,0.1,-0.03493,2e-05,6.12218]
[1779185813144,49.63,76724.96,0.1,-0.03493,2e-05,6.12218]
[1779185813182,49.63,76724.96,0.1,-0.03493,2e-05,6.12204]
[1779185819290,49.62,76724.35,0.1,-0.03494,2e-05,6.12286]
[1779185824295,49.62,76721.42,0.1,-0.03499,2e-05,6.13032]
[1779185830301,49.62,76720.72,0.1,-0.035,2e-05,6.13139]
[1779185835306,49.62,76719.96,0.1,-0.03501,2e-05,6.13261]
[1779185841312,49.62,76719.77,0.1,-0.035,2e-05,6.13225]
[1779185846317,49.61,76719.7,0.1,-0.035,2e-05,6.13188]
[1779185851321,49.61,76719.29,0.1,-0.03499,2e-05,6.12983]
[1779185857327,49.61,76720.65,0.1,-0.03496,2e-05,6.12527]
[1779185863333,49.61,76716.07,0.1,-0.03504,2e-05,6.13702]
[1779185869339,49.61,76718.38,0.1,-0.03499,2e-05,6.12993]
[1779185874344,49.6,76718.65,0.1,-0.03498,2e-05,6.12836]
[1779185879350,49.6,76718.76,0.1,-0.03497,2e-05,6.12736]
[1779185884355,49.6,76719.75,0.1,-0.03495,2e-05,6.12399]
[1779185890361,49.6,76716.34,0.1,-0.03501,2e-05,6.13254]
[1779185895366,49.6,76714.78,0.1,-0.03504,2e-05,6.13607]
[1779185896694,49.6,76715.1,0.1,-0.03503,2e-05,6.13504]
[1779185896709,49.6,76715.1,0.1,-0.03503,2e-05,6.13504]
[1779185898368,49.6,76715.01,0.1,-0.03503,2e-05,6.13515]
[1779185900557,49.59,76714.45,0.1,-0.03504,2e-05,6.13638]
[1779185900636,49.59,76714.45,0.1,-0.03504,2e-05,6.13638]
[1779185901371,49.59,76715.03,0.1,-0.03503,2e-05,6.13464]
[1779185906757,49.59,76714.69,0.1,-0.03503,2e-05,6.13469]
[1779185912237,49.59,76714.42,0.1,-0.03502,2e-05,6.13241]
[1779185917387,49.59,76713.26,0.1,-0.03503,2e-05,6.13469]
[1779185922392,49.59,76717.55,0.1,-0.03494,2e-05,6.12241]
[1779185927397,49.58,76713.52,0.1,-0.03502,2e-05,6.13266]
[1779185933403,49.58,76712.81,0.1,-0.03503,2e-05,6.13375]
[1779185938408,49.58,76714.81,0.1,-0.03498,2e-05,6.12758]
[1779185943413,49.58,76713.89,0.1,-0.035,2e-05,6.12953]
[1779185948418,49.58,76712.18,0.1,-0.03503,2e-05,6.13407]
[1779185953423,49.58,76699.73,0.1,-0.03529,2e-05,6.17026]
[1779185958428,49.59,76699.4,0.1,-0.0353,2e-05,6.17243]
[1779185963433,49.59,76702.62,0.1,-0.03525,2e-05,6.1655]
[1779185968438,49.6,76706.92,0.1,-0.03518,2e-05,6.15502]
[1779185973443,49.6,76706.04,0.1,-0.0352,2e-05,6.1575]
[1779185978448,49.61,76719.81,0.1,-0.03494,2e-05,6.12163]
[1779185983453,49.61,76720.18,0.1,-0.03493,2e-05,6.12034]
[1779185988458,49.6,76724.92,0.1,-0.03483,2e-05,6.10653]
[1779185993463,49.6,76726.41,0.1,-0.0348,2e-05,6.10133]
[1779185999469,49.6,76731.2,0.1,-0.0347,2e-05,6.08719]
[1779186004474,49.6,76739.78,0.1,-0.03453,2e-05,6.06323]
[1779186009479,49.59,76732.42,0.1,-0.03466,2e-05,6.08257]
[1779186014485,49.59,76720.16,0.1,-0.0349,2e-05,6.11512]
[1779186018489,49.59,76698.44,0.1,-0.03533,2e-05,6.17538]
[1779186023494,49.6,76699.98,0.1,-0.03531,2e-05,6.17223]
[1779186028499,49.6,76699.1,0.1,-0.03534,2e-05,6.17774]
[1779186033504,49.61,76698.17,0.1,-0.03537,2e-05,6.18109]
[1779186039510,49.62,76697.87,0.1,-0.0354,2e-05,6.18553]
[1779186045515,49.63,76695.37,0.1,-0.03548,2e-05,6.19598]
[1779186050522,49.64,76690.96,0.1,-0.03559,2e-05,6.21104]
[1779186055527,49.64,76690.1,0.1,-0.03562,2e-05,6.21619]
[1779186060533,49.65,76691.68,0.1,-0.03561,2e-05,6.21455]
[1779186065538,49.66,76697.51,0.1,-0.03551,2e-05,6.20127]
[1779186070543,49.67,76698.29,0.1,-0.03552,2e-05,6.20197]
[1779186076550,49.67,76698.54,0.1,-0.03554,2e-05,6.20465]
[1779186082432,49.68,76698.78,0.1,-0.03554,2e-05,6.20524]
[1779186087560,49.68,76698.76,0.1,-0.03554,2e-05,6.20455]
[1779186093566,49.67,76701.12,0.1,-0.03546,2e-05,6.19409]
[1779186098571,49.67,76701.62,0.1,-0.03545,2e-05,6.19144]
[1779186104577,49.66,76703.26,0.1,-0.0354,2e-05,6.18542]
[1779186109582,49.66,76708.71,0.1,-0.03529,2e-05,6.16929]
[1779186114587,49.66,76712.31,0.1,-0.03521,2e-05,6.15835]
[1779186119592,49.66,76711.56,0.1,-0.03522,2e-05,6.15945]
[1779186124597,49.65,76708.02,0.1,-0.03528,2e-05,6.16818]
[1779186129604,49.65,76708.18,0.1,-0.03527,2e-05,6.16668]
[1779186134609,49.65,76707.88,0.1,-0.03527,2e-05,6.16645]
[1779186139614,49.65,76708.39,0.1,-0.03525,2e-05,6.16401]
[1779186144619,49.64,76707.85,0.1,-0.03525,2e-05,6.16447]
[1779186149626,49.64,76702.08,0.1,-0.03536,2e-05,6.17922]
[1779186154632,49.64,76707.13,0.1,-0.03524,2e-05,6.16194]
[1779186160638,49.63,76705.65,0.1,-0.03526,2e-05,6.1648]
[1779186165643,49.63,76703.48,0.1,-0.0353,2e-05,6.16949]
[1779186171626,49.63,76702.78,0.1,-0.0353,2e-05,6.17035]
[1779186176654,49.63,76701.39,0.1,-0.03532,2e-05,6.17308]
[1779186182660,49.62,76703.88,0.1,-0.03526,2e-05,6.16494]
[1779186187665,49.62,76715.97,0.1,-0.03502,2e-05,6.13093]
[1779186192670,49.62,76714.72,0.1,-0.03504,2e-05,6.13346]
[1779186196324,49.62,76726.45,0.1,-0.0348,2e-05,6.10059]
[1779186196389,49.62,76726.45,0.1,-0.0348,2e-05,6.10059]
[1779186196440,49.62,76726.45,0.1,-0.0348,2e-05,6.10038]
[1779186198677,49.61,76746.44,0.1,-0.03441,2e-05,6.04558]
[1779186201968,49.61,76738.33,0.1,-0.03456,2e-05,6.06719]
[1779186202033,49.61,76738.33,0.1,-0.03456,2e-05,6.06719]
[1779186202133,49.61,76738.33,0.1,-0.03456,2e-05,6.06701]
[1779186207686,49.61,76737.39,0.1,-0.03458,2e-05,6.06867]
[1779186212691,49.61,76739.42,0.1,-0.03452,2e-05,6.06002]
[1779186217696,49.61,76738.33,0.1,-0.03453,2e-05,6.06213]
[1779186223431,49.6,76738.57,0.1,-0.03452,2e-05,6.06049]
[1779186229709,49.6,76740.68,0.1,-0.03447,2e-05,6.0538]
[1779186234714,49.6,76740.67,0.1,-0.03447,2e-05,6.05307]
[1779186239719,49.6,76740.67,0.1,-0.03446,2e-05,6.05233]
[1779186244724,49.6,76741.21,0.1,-0.03445,2e-05,6.05012]
[1779186249729,49.59,76740.22,0.1,-0.03446,2e-05,6.05205]
[1779186254734,49.59,76740.63,0.1,-0.03445,2e-05,6.0502]
[1779186259738,49.59,76751.04,0.1,-0.03424,2e-05,6.02135]
[1779186264743,49.59,76754.67,0.1,-0.03417,2e-05,6.01111]
[1779186269748,49.59,76753.98,0.1,-0.03418,2e-05,6.01258]
[1779186274753,49.59,76750.77,0.1,-0.03423,2e-05,6.01855]
[1779186279758,49.59,76750.59,0.1,-0.03423,2e-05,6.01856]
[1779186285764,49.58,76750.17,0.1,-0.03423,2e-05,6.01916]
[1779186290772,49.58,76732.43,0.1,-0.03457,2e-05,6.06705]
[1779186295777,49.58,76725.19,0.1,-0.03471,2e-05,6.08645]
[1779186300782,49.58,76727.52,0.1,-0.03466,2e-05,6.07937]
[1779186305787,49.58,76736.85,0.1,-0.03448,2e-05,6.05313]
[1779186310792,49.58,76745.94,0.1,-0.0343,2e-05,6.02786]
[1779186315797,49.58,76745.28,0.1,-0.0343,2e-05,6.0291]
[1779186320802,49.57,76747.3,0.1,-0.03426,2e-05,6.02312]
[1779186325810,49.57,76749.06,0.1,-0.03422,2e-05,6.01787]
[1779186331816,49.57,76751.36,0.1,-0.03417,2e-05,6.00887]
[1779186336821,49.57,76755.72,0.1,-0.03408,2e-05,5.99677]
[1779186341828,49.57,76756.16,0.1,-0.03407,2e-05,5.99531]
[1779186346833,49.57,76755.53,0.1,-0.03408,2e-05,5.99676]
[1779186351839,49.57,76756.96,0.1,-0.03405,2e-05,5.99265]
[1779186357845,49.57,76757.41,0.1,-0.03404,2e-05,5.9911]
[1779186362850,49.57,76757.93,0.1,-0.03403,2e-05,5.98955]
[1779186368856,49.57,76758.57,0.1,-0.03401,2e-05,5.98756]
[1779186373861,49.57,76758.92,0.1,-0.03401,2e-05,5.98643]
[1779186379867,49.57,76758.19,0.1,-0.03402,2e-05,5.98814]
[1779186385521,49.57,76758.21,0.1,-0.03402,2e-05,5.98793]
[1779186391879,49.57,76758.74,0.1,-0.03399,2e-05,5.98399]
[1779186396884,49.56,76758.31,0.1,-0.034,2e-05,5.98495]
[1779186402890,49.56,76757.97,0.1,-0.03401,2e-05,5.9857]
[1779186407895,49.56,76759.17,0.1,-0.03398,2e-05,5.98228]
[1779186412900,49.56,76758.89,0.1,-0.03399,2e-05,5.98289]
[1779186418906,49.56,76758.14,0.1,-0.034,2e-05,5.98476]
[1779186423911,49.56,76756.09,0.1,-0.03404,2e-05,5.99009]
[1779186428916,49.56,76755.98,0.1,-0.03404,2e-05,5.99018]
[1779186433921,49.56,76755.81,0.1,-0.03404,2e-05,5.99042]
[1779186438926,49.56,76754.56,0.1,-0.03407,2e-05,5.99412]
[1779186444932,49.56,76754.79,0.1,-0.03406,2e-05,5.99334]
[1779186453596,49.56,76755.4,0.1,-0.03404,2e-05,5.98959]
[1779186458946,49.56,76759.72,0.1,-0.03395,2e-05,5.97792]
[1779186463951,49.56,76759.39,0.1,-0.03396,2e-05,5.97872]
[1779186468956,49.56,76759.35,0.1,-0.03396,2e-05,5.97871]
[1779186469435,49.56,76759.35,0.1,-0.03396,2e-05,5.97871]
[1779186469502,49.56,76759.35,0.1,-0.03396,2e-05,5.97871]
[1779186469957,49.56,76759.43,0.1,-0.03396,2e-05,5.97845]
[1779186470556,49.56,76759.43,0.1,-0.03396,2e-05,5.97845]
[1779186470604,49.56,76759.43,0.1,-0.03396,2e-05,5.97845]
[1779186470958,49.56,76768.2,0.1,-0.03379,2e-05,5.95486]
[1779186475967,49.56,76768.86,0.1,-0.03378,2e-05,5.95337]
[1779186480972,49.56,76766.99,0.1,-0.03382,2e-05,5.95844]
[1779186485977,49.56,76767.05,0.1,-0.03382,2e-05,5.95835]
[1779186490982,49.56,76765.43,0.1,-0.03385,2e-05,5.96274]
[1779186495987,49.56,76766.45,0.1,-0.03383,2e-05,5.96002]
[1779186501931,49.56,76765.72,0.1,-0.03384,2e-05,5.96201]
[1779186506998,49.56,76767.82,0.1,-0.0338,2e-05,5.95641]
[1779186512006,49.56,76768.44,0.1,-0.03378,2e-05,5.95255]
[1779186517017,49.56,76769.7,0.1,-0.03375,2e-05,5.94932]
[1779186523023,49.56,76772.07,0.1,-0.03371,2e-05,5.94307]
[1779186528028,49.56,76772.12,0.1,-0.03371,2e-05,5.94314]
[1779186533033,49.57,76772.26,0.1,-0.03371,2e-05,5.94298]
[1779186538038,49.57,76772.34,0.1,-0.03371,2e-05,5.94292]
[1779186543043,49.57,76774.19,0.1,-0.03368,2e-05,5.93814]
[1779186548048,49.57,76780.29,0.1,-0.03356,2e-05,5.92202]
[1779186554055,49.57,76781.73,0.1,-0.03354,2e-05,5.91862]
[1779186560061,49.57,76787.31,0.1,-0.03343,2e-05,5.90419]
[1779186565066,49.57,76788.98,0.1,-0.03341,2e-05,5.90034]
[1779186570071,49.57,76786.91,0.1,-0.03345,2e-05,5.90631]
[1779186575076,49.57,76786.41,0.1,-0.03345,2e-05,5.90597]
[1779186580081,49.57,76784.52,0.1,-0.03349,2e-05,5.9114]
[1779186585086,49.58,76781.96,0.1,-0.03354,2e-05,5.91863]
[1779186591092,49.58,76774.2,0.1,-0.03369,2e-05,5.93974]
[1779186595109,49.58,76774.61,0.1,-0.03368,2e-05,5.93883]
[1779186595141,49.58,76774.61,0.1,-0.03368,2e-05,5.93883]
[1779186596072,49.58,76774.61,0.1,-0.03368,2e-05,5.93887]
[1779186597867,49.58,76776.02,0.1,-0.03366,2e-05,5.93513]
[1779186597956,49.58,76776.02,0.1,-0.03366,2e-05,5.93513]
[1779186598015,49.58,76776.02,0.1,-0.03366,2e-05,5.93519]
[1779186603104,49.58,76784.08,0.1,-0.03351,2e-05,5.91397]
[1779186608110,49.58,76797.73,0.1,-0.03325,2e-05,5.87806]
[1779186613115,49.58,76799.96,0.1,-0.03322,2e-05,5.87284]
[1779186618120,49.58,76788.6,0.1,-0.03343,2e-05,5.90374]
[1779186623125,49.58,76790.12,0.1,-0.03341,2e-05,5.90019]
[1779186628130,49.59,76796.88,0.1,-0.03329,2e-05,5.88271]
[1779186634136,49.59,76797.02,0.1,-0.03328,2e-05,5.8809]
[1779186639141,49.59,76802.52,0.1,-0.03318,2e-05,5.86703]
[1779186644147,49.59,76803.59,0.1,-0.03316,2e-05,5.86498]
[1779186649152,49.59,76802.31,0.1,-0.03319,2e-05,5.8692]
[1779186654157,49.6,76799.87,0.1,-0.03324,2e-05,5.87639]
[1779186659162,49.6,76800.36,0.1,-0.03324,2e-05,5.8758]
[1779186664168,49.6,76808.23,0.1,-0.0331,2e-05,5.85564]
[1779186670174,49.6,76801.75,0.1,-0.03323,2e-05,5.87389]
[1779186676159,49.6,76799.91,0.1,-0.03327,2e-05,5.87963]
[1779186681185,49.61,76800.84,0.1,-0.03325,2e-05,5.87785]
[1779186686190,49.61,76804.81,0.1,-0.03318,2e-05,5.86802]
[1779186691195,49.61,76817.97,0.1,-0.03293,2e-05,5.83172]
[1779186694199,49.61,76833.18,0.1,-0.03265,2e-05,5.79228]
[1779186699204,49.62,76842.85,0.1,-0.03249,2e-05,5.76838]
[1779186704210,49.62,76837.55,0.1,-0.03259,2e-05,5.78388]
[1779186709215,49.62,76839.29,0.1,-0.03257,2e-05,5.78082]
[1779186714220,49.63,76837.79,0.1,-0.03261,2e-05,5.7862]
[1779186719226,49.63,76838.06,0.1,-0.03262,2e-05,5.78693]
[1779186724231,49.64,76832.93,0.1,-0.03272,2e-05,5.80186]
[1779186729236,49.64,76824.74,0.1,-0.03288,2e-05,5.82465]
[1779186734241,49.64,76833.04,0.1,-0.03273,2e-05,5.80394]
[1779186739253,49.64,76839.63,0.1,-0.03262,2e-05,5.78795]
[1779186744258,49.65,76842.42,0.1,-0.03258,2e-05,5.78209]
[1779186747237,49.65,76848.5,0.1,-0.03247,2e-05,5.76673]
[1779186747261,49.65,76848.33,0.1,-0.03248,2e-05,5.7675]
[1779186747348,49.65,76848.33,0.1,-0.03248,2e-05,5.7675]
[1779186748262,49.65,76848.0,0.1,-0.03249,2e-05,5.76867]
[1779186753267,49.66,76849.56,0.1,-0.03246,2e-05,5.76394]
[1779186758272,49.66,76853.71,0.1,-0.03239,2e-05,5.7547]
[1779186759761,49.66,76853.69,0.1,-0.03239,2e-05,5.75507]
[1779186759778,49.66,76853.69,0.1,-0.03239,2e-05,5.75507]
[1779186759827,49.66,76853.69,0.1,-0.0324,2e-05,5.75541]
[1779186765279,49.67,76855.44,0.1,-0.03237,2e-05,5.75253]
[1779186770284,49.67,76854.87,0.1,-0.0324,2e-05,5.75575]
[1779186775289,49.68,76852.1,0.1,-0.03246,2e-05,5.76467]
[1779186780294,49.68,76853.9,0.1,-0.03244,2e-05,5.76156]
[1779186783147,49.68,76856.34,0.1,-0.0324,2e-05,5.75582]
[1779186783232,49.68,76856.34,0.1,-0.0324,2e-05,5.75582]
[1779186783278,49.68,76856.34,0.1,-0.0324,2e-05,5.75615]
[1779186788302,49.69,76852.1,0.1,-0.03249,2e-05,5.76886]
[1779186793308,49.69,76853.86,0.1,-0.03247,2e-05,5.7658]
[1779186798312,49.7,76855.18,0.1,-0.03245,2e-05,5.76425]
[1779186804318,49.7,76855.9,0.1,-0.03245,2e-05,5.76394]
[1779186809323,49.7,76855.63,0.1,-0.03247,2e-05,5.76623]
[1779186814328,49.71,76856.02,0.1,-0.03246,2e-05,5.76457]
[1779186819333,49.71,76857.42,0.1,-0.03245,2e-05,5.76251]
[1779186824338,49.72,76851.32,0.1,-0.03257,2e-05,5.78001]
[1779186829345,49.72,76854.1,0.1,-0.03253,2e-05,5.77416]
[1779186835351,49.72,76852.14,0.1,-0.03257,2e-05,5.78105]
[1779186841329,49.73,76852.85,0.1,-0.03257,2e-05,5.7809]
[1779186846362,49.73,76864.89,0.1,-0.03236,2e-05,5.75093]
[1779186848658,49.73,76869.44,0.1,-0.03228,2e-05,5.73978]
[1779186848980,49.73,76869.44,0.1,-0.03228,2e-05,5.73978]
[1779186848982,49.74,76869.44,0.1,-0.03229,2e-05,5.74016]
[1779186850368,49.74,76885.43,0.1,-0.032,2e-05,5.6989]
[1779186852060,49.74,76899.16,0.1,-0.03175,2e-05,5.66379]
[1779186852125,49.74,76899.16,0.1,-0.03176,2e-05,5.6643]
[1779186854240,49.74,76907.75,0.1,-0.0316,2e-05,5.64264]
[1779186854363,49.74,76907.75,0.1,-0.03161,2e-05,5.64317]
[1779186859377,49.75,76915.92,0.1,-0.03148,2e-05,5.62482]
[1779186861818,49.75,76909.45,0.1,-0.0316,2e-05,5.64255]
[1779186861845,49.75,76909.45,0.1,-0.03161,2e-05,5.64305]
[1779186865385,49.76,76892.21,0.1,-0.03193,2e-05,5.68905]
[1779186865706,49.76,76892.21,0.1,-0.03193,2e-05,5.68905]
[1779186865893,49.76,76892.21,0.1,-0.03193,2e-05,5.68948]
[1779186871391,49.76,76890.09,0.1,-0.03197,2e-05,5.6949]
[1779186877397,49.77,76889.24,0.1,-0.032,2e-05,5.6996]
[1779186878212,49.77,76889.24,0.1,-0.032,2e-05,5.6996]
[1779186878343,49.77,76889.24,0.1,-0.032,2e-05,5.6996]
[1779186878222,49.77,76889.24,0.1,-0.03201,2e-05,5.70001]
[1779186879399,49.77,76889.23,0.1,-0.03201,2e-05,5.70046]
[1779186884404,49.78,76887.82,0.1,-0.03205,2e-05,5.70655]
[1779186889409,49.78,76887.77,0.1,-0.03206,2e-05,5.70828]
[1779186894414,49.79,76884.19,0.1,-0.03214,2e-05,5.71956]
[1779186899419,49.79,76877.42,0.1,-0.03228,2e-05,5.73894]
[1779186904424,49.8,76869.36,0.1,-0.03244,2e-05,5.76168]
[1779186909429,49.8,76861.9,0.1,-0.03258,2e-05,5.78273]
[1779186914434,49.8,76857.91,0.1,-0.03267,2e-05,5.79445]
[1779186919439,49.81,76858.69,0.1,-0.03266,2e-05,5.79367]
[1779186924445,49.81,76854.94,0.1,-0.03274,2e-05,5.80476]
[1779186930460,49.81,76848.37,0.1,-0.03287,2e-05,5.82332]
[1779186934464,49.82,76865.42,0.1,-0.03255,2e-05,5.77723]
[1779186939469,49.82,76869.42,0.1,-0.03249,2e-05,5.76821]
[1779186944474,49.82,76870.1,0.1,-0.03248,2e-05,5.7679]
[1779186949479,49.83,76876.58,0.1,-0.03237,2e-05,5.75251]
[1779186954486,49.83,76883.19,0.1,-0.03226,2e-05,5.73692]
[1779186959491,49.84,76897.23,0.1,-0.03202,2e-05,5.70238]
[1779186964496,49.84,76899.63,0.1,-0.03199,2e-05,5.69818]
[1779186969501,49.85,76899.93,0.1,-0.032,2e-05,5.69945]
[1779186973004,49.85,76898.09,0.1,-0.03204,2e-05,5.70543]
[1779186973052,49.85,76898.09,0.1,-0.03204,2e-05,5.70543]
[1779186973082,49.85,76898.09,0.1,-0.03205,2e-05,5.70583]
[1779186978510,49.86,76896.89,0.1,-0.03208,2e-05,5.7109]
[1779186983515,49.86,76890.45,0.1,-0.03221,2e-05,5.72952]
[1779186988520,49.87,76888.94,0.1,-0.03225,2e-05,5.73519]
[1779186993525,49.87,76888.35,0.1,-0.03226,2e-05,5.73623]
[1779186998530,49.88,76888.46,0.1,-0.03227,2e-05,5.73764]
[1779187002849,49.88,76888.57,0.1,-0.03228,2e-05,5.73871]
[1779187003470,49.88,76888.57,0.1,-0.03228,2e-05,5.73905]
[1779187008506,49.88,76887.02,0.1,-0.03232,2e-05,5.74472]
[1779187013540,49.89,76888.62,0.1,-0.0323,2e-05,5.74224]
[1779187014028,49.89,76888.62,0.1,-0.0323,2e-05,5.74224]
[1779187014546,49.89,76888.62,0.1,-0.0323,2e-05,5.74257]
[1779187020555,49.9,76903.73,0.1,-0.03204,2e-05,5.70547]
[1779187025560,49.9,76913.18,0.1,-0.03189,2e-05,5.68308]
[1779187030565,49.91,76909.93,0.1,-0.03196,2e-05,5.69354]
[1779187032418,49.91,76909.99,0.1,-0.03196,2e-05,5.6938]
[1779187032513,49.91,76909.99,0.1,-0.03196,2e-05,5.69421]
[1779187037572,49.91,76908.03,0.1,-0.03201,2e-05,5.70134]
[1779187039641,49.92,76906.6,0.1,-0.03204,2e-05,5.70584]
[1779187039741,49.92,76906.6,0.1,-0.03205,2e-05,5.70623]
[1779187045580,49.92,76909.89,0.1,-0.032,2e-05,5.69966]
[1779187050585,49.93,76914.86,0.1,-0.03193,2e-05,5.68884]
[1779187055590,49.93,76915.47,0.1,-0.03192,2e-05,5.68712]
[1779187060595,49.94,76919.88,0.1,-0.03185,2e-05,5.67783]
[1779187063085,49.94,76922.64,0.1,-0.03181,2e-05,5.67159]
[1779187063175,49.94,76922.64,0.1,-0.03181,2e-05,5.67204]
[1779187068603,49.95,76930.06,0.1,-0.03169,2e-05,5.65526]
[1779187073608,49.95,76932.44,0.1,-0.03167,2e-05,5.6515]
[1779187078613,49.96,76932.26,0.1,-0.03169,2e-05,5.65432]
[1779187083618,49.97,76930.06,0.1,-0.03174,2e-05,5.66228]
[1779187088623,49.97,76927.81,0.1,-0.0318,2e-05,5.67029]
[1779187093628,49.98,76914.95,0.1,-0.03204,2e-05,5.70549]
[1779187094609,49.98,76914.95,0.1,-0.03204,2e-05,5.70549]
[1779187094629,49.98,76909.22,0.1,-0.03215,2e-05,5.72068]
[1779187098014,49.98,76898.11,0.1,-0.03236,2e-05,5.75047]
[1779187098638,49.98,76898.39,0.1,-0.03235,2e-05,5.75005]
[1779187102041,49.98,76884.53,0.1,-0.03261,2e-05,5.78672]
[1779187102643,49.99,76789.7,0.1,-0.03441,2e-05,6.04074]
[1779187102816,49.99,76789.7,0.1,-0.03441,2e-05,6.04074]
[1779187103644,49.99,76785.85,0.1,-0.03449,2e-05,6.05189]
[1779187105646,50.0,76801.44,0.1,-0.0342,2e-05,6.01157]
[1779187106282,50.0,76801.44,0.1,-0.0342,2e-05,6.01157]
[1779187106468,50.0,76801.44,0.1,-0.03421,2e-05,6.01241]
[1779187108516,50.0,76801.01,0.1,-0.03422,2e-05,6.01438]
[1779187108583,50.0,76801.01,0.1,-0.03423,2e-05,6.0152]
[1779187110651,50.0,76816.34,0.1,-0.03394,2e-05,5.97481]
[1779187116663,50.01,76826.92,0.1,-0.03375,2e-05,5.94831]
[1779187116678,50.01,76826.92,0.1,-0.03375,2e-05,5.94831]
[1779187117664,50.02,76829.3,0.1,-0.03372,2e-05,5.9429]
[1779187118359,50.02,76829.3,0.1,-0.03372,2e-05,5.9429]
[1779187118397,50.02,76829.3,0.1,-0.03372,2e-05,5.94385]
[1779187118959,50.02,76829.3,0.1,-0.03372,2e-05,5.94385]
[1779187119666,50.02,76829.8,0.1,-0.03372,2e-05,5.94295]
[1779187122723,50.02,76838.62,0.1,-0.03356,2e-05,5.92086]
[1779187123670,50.02,76836.88,0.1,-0.03359,2e-05,5.92591]
[1779187125672,50.03,76805.69,0.1,-0.03419,2e-05,6.01043]
[1779187128691,50.03,76791.14,0.1,-0.03449,2e-05,6.05185]
[1779187129126,50.03,76791.14,0.1,-0.03449,2e-05,6.05185]
[1779187130677,50.04,76769.65,0.1,-0.03491,2e-05,6.11088]
[1779187134697,50.04,76767.33,0.1,-0.03497,2e-05,6.11977]
[1779187135682,50.04,76765.15,0.1,-0.03502,2e-05,6.12633]
[1779187136890,50.05,76762.66,0.1,-0.03507,2e-05,6.13374]
[1779187137684,50.05,76760.95,0.1,-0.03511,2e-05,6.13901]
[1779187140000,50.05,76761.18,0.1,-0.03512,2e-05,6.13961]
[1779187140687,50.05,76758.29,0.1,-0.03518,2e-05,6.14807]
[1779187145692,50.05,76748.38,0.1,-0.03537,2e-05,6.17535]
[1779187146012,50.05,76748.38,0.1,-0.03537,2e-05,6.17535]
[1779187146693,50.05,76748.59,0.1,-0.03537,2e-05,6.17481]
[1779187151698,50.05,76734.38,0.1,-0.03565,2e-05,6.21365]
[1779187154700,50.05,76753.86,0.1,-0.03527,2e-05,6.16037]
[1779187157514,50.05,76763.81,0.1,-0.03507,2e-05,6.13313]
[1779187157703,50.05,76766.86,0.1,-0.03501,2e-05,6.12465]
[1779187158704,50.05,76786.66,0.1,-0.03462,2e-05,6.0709]
[1779187160707,50.05,76821.15,0.1,-0.03396,2e-05,5.97826]
[1779187164074,50.05,76828.63,0.1,-0.03382,2e-05,5.95855]
[1779187164667,50.05,76828.63,0.1,-0.03382,2e-05,5.95864]
[1779187169703,50.05,76833.78,0.1,-0.03373,2e-05,5.94543]
[1779187174721,50.06,76841.2,0.1,-0.03358,2e-05,5.9241]
[1779187179726,50.06,76840.7,0.1,-0.0336,2e-05,5.92613]
[1779187184731,50.06,76840.02,0.1,-0.03362,2e-05,5.92921]
[1779187189736,50.07,76838.21,0.1,-0.03367,2e-05,5.93612]
[1779187194741,50.07,76850.17,0.1,-0.03345,2e-05,5.906]
[1779187199746,50.07,76841.94,0.1,-0.03361,2e-05,5.92862]
[1779187204751,50.08,76842.34,0.1,-0.03362,2e-05,5.92975]
[1779187209756,50.08,76843.69,0.1,-0.03361,2e-05,5.92838]
[1779187210097,50.08,76843.69,0.1,-0.03361,2e-05,5.92838]
[1779187210757,50.08,76843.33,0.1,-0.03362,2e-05,5.92976]
[1779187215762,50.09,76843.21,0.1,-0.03364,2e-05,5.93226]
[1779187220767,50.1,76839.01,0.1,-0.03373,2e-05,5.94549]
[1779187225772,50.1,76841.54,0.1,-0.0337,2e-05,5.94083]
[1779187230777,50.11,76840.66,0.1,-0.03373,2e-05,5.94522]
[1779187235784,50.11,76839.47,0.1,-0.03375,2e-05,5.94817]
[1779187241789,50.12,76838.87,0.1,-0.03378,2e-05,5.95215]
[1779187246794,50.12,76832.84,0.1,-0.03391,2e-05,5.97016]
[1779187251799,50.13,76821.06,0.1,-0.03415,2e-05,6.00472]
[1779187256805,50.14,76817.56,0.1,-0.03425,2e-05,6.01811]
[1779187261810,50.15,76827.21,0.1,-0.03409,2e-05,5.99532]
[1779187266815,50.15,76825.1,0.1,-0.03414,2e-05,6.00252]
[1779187271820,50.16,76825.28,0.1,-0.03414,2e-05,6.00353]
[1779187276830,50.16,76821.29,0.1,-0.03423,2e-05,6.01571]
[1779187279833,50.16,76805.06,0.1,-0.03455,2e-05,6.05993]
[1779187280047,50.16,76805.06,0.1,-0.03455,2e-05,6.05993]
[1779187280834,50.16,76806.35,0.1,-0.03452,2e-05,6.05666]
[1779187285839,50.17,76797.34,0.1,-0.0347,2e-05,6.08188]
[1779187286335,50.17,76797.34,0.1,-0.0347,2e-05,6.08188]
[1779187286839,50.17,76797.13,0.1,-0.03471,2e-05,6.0826]
[1779187288403,50.17,76793.03,0.1,-0.03479,2e-05,6.09384]
[1779187288765,50.17,76793.03,0.1,-0.03479,2e-05,6.09384]
[1779187288812,50.17,76793.03,0.1,-0.03479,2e-05,6.09397]
[1779187290092,50.17,76780.84,0.1,-0.03503,2e-05,6.12704]
[1779187290843,50.17,76773.61,0.1,-0.03517,2e-05,6.14674]
[1779187295848,50.17,76766.32,0.1,-0.0353,2e-05,6.16444]
[1779187300853,50.17,76778.57,0.1,-0.03506,2e-05,6.13072]
[1779187302991,50.17,76779.69,0.1,-0.03503,2e-05,6.12715]
[1779187303856,50.16,76781.49,0.1,-0.03499,2e-05,6.122]
[1779187308861,50.16,76785.43,0.1,-0.03491,2e-05,6.11015]
[1779187313866,50.16,76787.4,0.1,-0.03486,2e-05,6.10368]
[1779187318871,50.16,76786.06,0.1,-0.03488,2e-05,6.1062]
[1779187324800,50.15,76786.74,0.1,-0.03486,2e-05,6.10304]
[1779187329843,50.15,76792.2,0.1,-0.03475,2e-05,6.08727]
[1779187330119,50.15,76792.2,0.1,-0.03475,2e-05,6.08727]
[1779187330883,50.15,76796.36,0.1,-0.03466,2e-05,6.07588]
[1779187336883,50.15,76804.78,0.1,-0.0345,2e-05,6.05235]
[1779187339843,50.15,76804.35,0.1,-0.0345,2e-05,6.05323]
[1779187339891,50.15,76803.79,0.1,-0.03451,2e-05,6.0546]
[1779187344896,50.14,76809.32,0.1,-0.0344,2e-05,6.03917]
[1779187349901,50.14,76799.3,0.1,-0.03459,2e-05,6.06542]
[1779187351590,50.14,76799.3,0.1,-0.03459,2e-05,6.06542]
[1779187351663,50.14,76799.3,0.1,-0.03458,2e-05,6.06283]
[1779187356908,50.14,76802.56,0.1,-0.03451,2e-05,6.05332]
[1779187360065,50.14,76802.52,0.1,-0.03451,2e-05,6.05304]
[1779187360912,50.14,76802.89,0.1,-0.0345,2e-05,6.0519]
[1779187361264,50.14,76802.89,0.1,-0.0345,2e-05,6.0519]
[1779187361913,50.14,76801.93,0.1,-0.03452,2e-05,6.05435]
[1779187366705,50.14,76799.87,0.1,-0.03455,2e-05,6.05932]
[1779187366826,50.14,76799.87,0.1,-0.03455,2e-05,6.05932]
[1779187366910,50.14,76799.87,0.1,-0.03455,2e-05,6.05916]
[1779187367919,50.14,76778.37,0.1,-0.03497,2e-05,6.11737]
[1779187369651,50.14,76767.77,0.1,-0.03517,2e-05,6.14623]
[1779187369921,50.14,76767.86,0.1,-0.03517,2e-05,6.14607]
[1779187372331,50.14,76773.43,0.1,-0.03507,2e-05,6.1311]
[1779187372924,50.14,76772.92,0.1,-0.03508,2e-05,6.13256]
[1779187377929,50.14,76771.69,0.1,-0.0351,2e-05,6.13632]
[1779187382934,50.14,76769.16,0.1,-0.03515,2e-05,6.14225]
[1779187383672,50.14,76769.16,0.1,-0.03515,2e-05,6.14225]
[1779187383935,50.14,76766.97,0.1,-0.03519,2e-05,6.14795]
[1779187384184,50.14,76766.97,0.1,-0.03519,2e-05,6.14795]
[1779187384936,50.14,76753.0,0.1,-0.03546,2e-05,6.1857]
[1779187389941,50.13,76747.33,0.1,-0.03556,2e-05,6.19945]
[1779187394947,50.13,76732.48,0.1,-0.03586,2e-05,6.2414]
[1779187396629,50.13,76732.62,0.1,-0.03586,2e-05,6.24142]
[1779187396729,50.14,76732.62,0.1,-0.03586,2e-05,6.24186]
[1779187401756,50.14,76735.32,0.1,-0.03582,2e-05,6.23665]
[1779187406959,50.14,76741.74,0.1,-0.0357,2e-05,6.21972]
[1779187412965,50.14,76749.27,0.1,-0.03554,2e-05,6.1966]
[1779187417970,50.14,76751.04,0.1,-0.0355,2e-05,6.19168]
[1779187422990,50.14,76753.27,0.1,-0.03546,2e-05,6.18558]
[1779187423976,50.14,76746.47,0.1,-0.03559,2e-05,6.20415]
[1779187425978,50.14,76724.12,0.1,-0.03604,2e-05,6.26533]
[1779187429642,50.14,76719.56,0.1,-0.03613,2e-05,6.27814]
[1779187429725,50.14,76719.56,0.1,-0.03613,2e-05,6.27882]
[1779187429988,50.14,76719.56,0.1,-0.03613,2e-05,6.27882]
[1779187430984,50.14,76705.35,0.1,-0.03642,2e-05,6.31845]
[1779187435989,50.15,76713.31,0.1,-0.03627,2e-05,6.29801]
[1779187440994,50.15,76708.42,0.1,-0.03638,2e-05,6.31317]
[1779187446002,50.16,76704.65,0.1,-0.03647,2e-05,6.32513]
[1779187451007,50.16,76700.98,0.1,-0.03655,2e-05,6.33674]
[1779187453360,50.16,76698.84,0.1,-0.0366,2e-05,6.34319]
[1779187454010,50.16,76696.5,0.1,-0.03665,2e-05,6.34994]
[1779187459016,50.17,76705.55,0.1,-0.03647,2e-05,6.32617]
[1779187464022,50.17,76707.65,0.1,-0.03644,2e-05,6.3218]
[1779187469027,50.17,76711.88,0.1,-0.03637,2e-05,6.31156]
[1779187474031,50.18,76716.1,0.1,-0.03628,2e-05,6.29917]
[1779187479036,50.18,76703.5,0.1,-0.03655,2e-05,6.33553]
[1779187484041,50.18,76698.63,0.1,-0.03665,2e-05,6.35036]
[1779187489051,50.19,76688.77,0.1,-0.03686,2e-05,6.37891]
[1779187495019,50.19,76691.68,0.1,-0.03681,2e-05,6.372]
[1779187500042,50.19,76696.42,0.1,-0.03672,2e-05,6.35992]
[1779187505077,50.2,76697.61,0.1,-0.03671,2e-05,6.35774]
[1779187510100,50.2,76691.07,0.1,-0.03685,2e-05,6.37707]
[1779187515105,50.2,76689.71,0.1,-0.03688,2e-05,6.38182]
[1779187520110,50.2,76696.22,0.1,-0.03676,2e-05,6.36477]
[1779187522594,50.21,76702.95,0.1,-0.03662,2e-05,6.34653]
[1779187523113,50.21,76708.46,0.1,-0.03651,2e-05,6.3315]
[1779187528118,50.21,76710.6,0.1,-0.03648,2e-05,6.32696]
[1779187533123,50.21,76712.09,0.1,-0.03645,2e-05,6.32188]
[1779187538128,50.22,76717.44,0.1,-0.03635,2e-05,6.30854]
[1779187543134,50.22,76727.77,0.1,-0.03616,2e-05,6.28172]
[1779187545135,50.22,76711.0,0.1,-0.0365,2e-05,6.32867]
[1779187550140,50.23,76702.22,0.1,-0.03668,2e-05,6.35424]
[1779187552185,50.23,76703.55,0.1,-0.03666,2e-05,6.35103]
[1779187553143,50.23,76701.86,0.1,-0.0367,2e-05,6.35593]
[1779187558146,50.23,76709.69,0.1,-0.03655,2e-05,6.33542]
[1779187563150,50.23,76711.18,0.1,-0.03653,2e-05,6.33263]
[1779187568155,50.24,76710.97,0.1,-0.03654,2e-05,6.33454]
[1779187573160,50.24,76712.33,0.1,-0.03652,2e-05,6.33208]
[1779187576634,50.24,76711.84,0.1,-0.03654,2e-05,6.33423]
[1779187576731,50.24,76711.84,0.1,-0.03654,2e-05,6.33423]
[1779187579169,50.24,76668.66,0.1,-0.03741,2e-05,6.45472]
[1779187583024,50.24,76658.43,0.1,-0.03762,2e-05,6.48358]
[1779187583125,50.24,76658.43,0.1,-0.03762,2e-05,6.48357]
[1779187588182,50.24,76673.8,0.1,-0.03731,2e-05,6.44059]
[1779187592401,50.24,76678.06,0.1,-0.03721,2e-05,6.42671]
[1779187593187,50.24,76678.65,0.1,-0.0372,2e-05,6.42517]
[1779187598192,50.25,76673.58,0.1,-0.03731,2e-05,6.43986]
[1779187603198,50.25,76668.88,0.1,-0.03741,2e-05,6.45335]
[1779187608203,50.25,76674.8,0.1,-0.03729,2e-05,6.43713]
[1779187614208,50.25,76685.75,0.1,-0.03707,2e-05,6.40711]
[1779187615918,50.25,76693.94,0.1,-0.03691,2e-05,6.38444]
[1779187616210,50.25,76695.49,0.1,-0.03688,2e-05,6.38032]
[1779187616810,50.25,76695.49,0.1,-0.03688,2e-05,6.38032]
[1779187617168,50.25,76695.49,0.1,-0.03688,2e-05,6.38032]
[1779187616894,50.25,76695.49,0.1,-0.03688,2e-05,6.38032]
[1779187617337,50.25,76695.49,0.1,-0.03688,2e-05,6.38032]
[1779187622336,50.25,76712.65,0.1,-0.03654,2e-05,6.33408]
[1779187623221,50.25,76712.51,0.1,-0.03654,2e-05,6.33474]
[1779187628226,50.26,76720.64,0.1,-0.03639,2e-05,6.31362]
[1779187633231,50.26,76730.15,0.1,-0.03621,2e-05,6.28895]
[1779187638236,50.27,76731.72,0.1,-0.03619,2e-05,6.28631]
[1779187643241,50.27,76733.18,0.1,-0.03617,2e-05,6.284]
[1779187648246,50.28,76733.56,0.1,-0.03618,2e-05,6.28466]
[1779187653251,50.28,76739.94,0.1,-0.03605,2e-05,6.26656]
[1779187658258,50.28,76755.24,0.1,-0.03576,2e-05,6.22655]
[1779187661263,50.29,76773.19,0.1,-0.03542,2e-05,6.17901]
[1779187667219,50.3,76777.95,0.1,-0.03535,2e-05,6.16921]
[1779187672255,50.3,76766.01,0.1,-0.0356,2e-05,6.20418]
[1779187678284,50.31,76774.23,0.1,-0.03546,2e-05,6.18477]
[1779187683288,50.32,76778.67,0.1,-0.03539,2e-05,6.17528]
[1779187688293,50.32,76777.06,0.1,-0.03544,2e-05,6.18223]
[1779187690320,50.33,76778.2,0.1,-0.03542,2e-05,6.17964]
[1779187691311,50.33,76778.56,0.1,-0.03542,2e-05,6.17916]
[1779187692312,50.33,76806.29,0.1,-0.03488,2e-05,6.10421]
[1779187696634,50.33,76813.75,0.1,-0.03474,2e-05,6.0847]
[1779187697317,50.33,76814.8,0.1,-0.03472,2e-05,6.082]
[1779187702322,50.33,76822.54,0.1,-0.03458,2e-05,6.06201]
[1779187703752,50.33,76822.95,0.1,-0.03457,2e-05,6.0611]
[1779187704324,50.33,76825.51,0.1,-0.03452,2e-05,6.05442]
[1779187709329,50.33,76830.54,0.1,-0.03443,2e-05,6.04203]
[1779187710671,50.34,76828.37,0.1,-0.03448,2e-05,6.04804]
[1779187711331,50.34,76826.33,0.1,-0.0345,2e-05,6.05142]
[1779187716336,50.34,76828.65,0.1,-0.03447,2e-05,6.04623]
[1779187721341,50.34,76826.8,0.1,-0.03451,2e-05,6.05226]
[1779187725538,50.34,76824.12,0.1,-0.03457,2e-05,6.06019]
[1779187726337,50.34,76824.12,0.1,-0.03457,2e-05,6.06019]
[1779187726740,50.34,76823.25,0.1,-0.03458,2e-05,6.06269]
[1779187727347,50.34,76823.09,0.1,-0.03459,2e-05,6.06331]
[1779187727419,50.34,76823.09,0.1,-0.03459,2e-05,6.06331]
[1779187727549,50.34,76823.09,0.1,-0.03459,2e-05,6.06331]
[1779187729039,50.34,76822.98,0.1,-0.03459,2e-05,6.06378]
[1779187729349,50.34,76823.72,0.1,-0.03458,2e-05,6.06196]
[1779187734354,50.35,76825.14,0.1,-0.03456,2e-05,6.05906]
[1779187739359,50.35,76830.42,0.1,-0.03446,2e-05,6.04586]
[1779187740230,50.35,76830.42,0.1,-0.03446,2e-05,6.04586]
[1779187740311,50.35,76830.42,0.1,-0.03447,2e-05,6.04607]
[1779187742227,50.35,76832.68,0.1,-0.03442,2e-05,6.04025]
[1779187742322,50.35,76832.68,0.1,-0.03443,2e-05,6.04045]
[1779187747367,50.35,76822.67,0.1,-0.03462,2e-05,6.06813]
[1779187752371,50.36,76814.33,0.1,-0.03479,2e-05,6.09123]
[1779187754496,50.36,76814.18,0.1,-0.03479,2e-05,6.09189]
[1779187755374,50.36,76814.02,0.1,-0.0348,2e-05,6.09244]
[1779187761380,50.36,76814.75,0.1,-0.03479,2e-05,6.09126]
[1779187766385,50.36,76805.53,0.1,-0.03497,2e-05,6.11655]
[1779187771390,50.36,76818.27,0.1,-0.03472,2e-05,6.08057]
[1779187776395,50.36,76820.32,0.1,-0.03468,2e-05,6.07581]
[1779187781400,50.36,76820.17,0.1,-0.03469,2e-05,6.07698]
[1779187786405,50.37,76817.17,0.1,-0.03475,2e-05,6.08579]
[1779187791410,50.37,76816.33,0.1,-0.03477,2e-05,6.08872]
[1779187796415,50.37,76816.45,0.1,-0.03478,2e-05,6.08907]
[1779187801420,50.37,76816.84,0.1,-0.03477,2e-05,6.08867]
[1779187806425,50.37,76817.3,0.1,-0.03477,2e-05,6.08806]
[1779187811430,50.38,76816.71,0.1,-0.03478,2e-05,6.09029]
[1779187816435,50.38,76816.87,0.1,-0.03479,2e-05,6.09051]
[1779187817653,50.38,76817.98,0.1,-0.03476,2e-05,6.08763]
[1779187818440,50.38,76820.16,0.1,-0.03472,2e-05,6.08191]
[1779187819218,50.38,76820.16,0.1,-0.03472,2e-05,6.08191]
[1779187819297,50.38,76820.16,0.1,-0.03472,2e-05,6.08191]
[1779187821443,50.38,76839.23,0.1,-0.03436,2e-05,6.03138]
[1779187822737,50.38,76842.06,0.1,-0.03431,2e-05,6.02406]
[1779187823324,50.38,76842.06,0.1,-0.03431,2e-05,6.02406]
[1779187825453,50.38,76860.85,0.1,-0.03395,2e-05,5.97359]
[1779187827128,50.38,76864.65,0.1,-0.03388,2e-05,5.96342]
[1779187827455,50.38,76866.22,0.1,-0.03385,2e-05,5.95916]
[1779187832923,50.38,76868.68,0.1,-0.03379,2e-05,5.94993]
[1779187833242,50.38,76868.68,0.1,-0.03379,2e-05,5.94993]
[1779187833924,50.38,76869.96,0.1,-0.03376,2e-05,5.94648]
[1779187834408,50.38,76869.96,0.1,-0.03376,2e-05,5.94648]
[1779187839442,50.38,76871.79,0.1,-0.03373,2e-05,5.94124]
[1779187842039,50.38,76866.67,0.1,-0.03382,2e-05,5.95461]
[1779187842465,50.37,76866.67,0.1,-0.03382,2e-05,5.95451]
[1779187843597,50.37,76864.7,0.1,-0.03386,2e-05,5.95963]
[1779187844474,50.37,76862.47,0.1,-0.0339,2e-05,5.96542]
[1779187850480,50.38,76859.76,0.1,-0.03395,2e-05,5.97324]
[1779187855485,50.38,76860.96,0.1,-0.03393,2e-05,5.96991]
[1779187860490,50.38,76861.71,0.1,-0.03392,2e-05,5.96867]
[1779187865498,50.38,76863.56,0.1,-0.03389,2e-05,5.96509]
[1779187870503,50.39,76863.89,0.1,-0.0339,2e-05,5.96587]
[1779187875508,50.39,76862.32,0.1,-0.03394,2e-05,5.97168]
[1779187880513,50.39,76862.65,0.1,-0.03395,2e-05,5.97243]
[1779187885518,50.4,76863.66,0.1,-0.03394,2e-05,5.97137]
[1779187890523,50.4,76863.79,0.1,-0.03395,2e-05,5.97262]
[1779187895112,50.4,76872.93,0.1,-0.03376,2e-05,5.94579]
[1779187895143,50.4,76872.93,0.1,-0.03376,2e-05,5.94571]
[1779187900533,50.4,76870.54,0.1,-0.0338,2e-05,5.95166]
[1779187905538,50.4,76868.74,0.1,-0.03383,2e-05,5.95598]
[1779187910543,50.4,76860.41,0.1,-0.03399,2e-05,5.97746]
[1779187916549,50.4,76860.18,0.1,-0.03398,2e-05,5.97727]
[1779187922555,50.39,76860.95,0.1,-0.03396,2e-05,5.97443]
[1779187928561,50.39,76860.82,0.1,-0.03396,2e-05,5.97402]
[1779187931773,50.39,76860.87,0.1,-0.03396,2e-05,5.97352]
[1779187932565,50.39,76861.02,0.1,-0.03395,2e-05,5.97299]
[1779187934226,50.39,76862.72,0.1,-0.03392,2e-05,5.96837]
[1779187934309,50.39,76862.72,0.1,-0.03392,2e-05,5.96827]
[1779187937913,50.39,76860.71,0.1,-0.03396,2e-05,5.97332]
[1779187938571,50.39,76870.66,0.1,-0.03377,2e-05,5.94688]
[1779187943576,50.39,76874.64,0.1,-0.03369,2e-05,5.93611]
[1779187944563,50.39,76874.64,0.1,-0.03369,2e-05,5.93611]
[1779187944577,50.39,76876.63,0.1,-0.03365,2e-05,5.93081]
[1779187949582,50.39,76871.23,0.1,-0.03375,2e-05,5.94479]
[1779187954588,50.39,76866.97,0.1,-0.03382,2e-05,5.95334]
[1779187959593,50.38,76870.02,0.1,-0.03376,2e-05,5.94484]
[1779187964598,50.38,76880.47,0.1,-0.03356,2e-05,5.91695]
[1779187966517,50.38,76883.24,0.1,-0.03351,2e-05,5.90964]
[1779187966600,50.38,76885.24,0.1,-0.03347,2e-05,5.90437]
[1779187971605,50.38,76888.51,0.1,-0.03341,2e-05,5.8958]
[1779187976610,50.38,76892.13,0.1,-0.03334,2e-05,5.88636]
[1779187981615,50.38,76887.35,0.1,-0.03343,2e-05,5.89897]
[1779187985619,50.38,76868.85,0.1,-0.03378,2e-05,5.94757]
[1779187990624,50.38,76863.13,0.1,-0.03388,2e-05,5.96221]
[1779187995629,50.38,76863.95,0.1,-0.03386,2e-05,5.9595]
[1779188000634,50.38,76864.85,0.1,-0.03384,2e-05,5.95663]
[1779188006613,50.38,76865.51,0.1,-0.03383,2e-05,5.95433]
[1779188011644,50.38,76864.93,0.1,-0.03382,2e-05,5.95312]
[1779188016649,50.38,76872.21,0.1,-0.03368,2e-05,5.93349]
[1779188021654,50.37,76868.34,0.1,-0.03375,2e-05,5.94339]
[1779188026659,50.37,76859.49,0.1,-0.03392,2e-05,5.9663]
[1779188031664,50.37,76861.81,0.1,-0.03387,2e-05,5.95965]
[1779188036669,50.37,76861.77,0.1,-0.03387,2e-05,5.95926]
[1779188041674,50.37,76859.14,0.1,-0.03391,2e-05,5.96569]
[1779188046679,50.37,76860.19,0.1,-0.03389,2e-05,5.96237]
[1779188051684,50.37,76858.15,0.1,-0.03392,2e-05,5.96725]
[1779188056689,50.37,76859.6,0.1,-0.03389,2e-05,5.96287]
[1779188061698,50.36,76858.52,0.1,-0.03391,2e-05,5.96519]
[1779188066703,50.36,76850.16,0.1,-0.03406,2e-05,5.98679]
[1779188071708,50.36,76849.22,0.1,-0.03406,2e-05,5.9863]
[1779188076713,50.36,76845.32,0.1,-0.03413,2e-05,5.99593]
[1779188080006,50.36,76844.62,0.1,-0.03414,2e-05,5.99729]
[1779188080717,50.36,76845.5,0.1,-0.03412,2e-05,5.99479]
[1779188085722,50.36,76848.69,0.1,-0.03406,2e-05,5.98558]
[1779188091728,50.35,76848.54,0.1,-0.03406,2e-05,5.98512]
[1779188093950,50.35,76849.61,0.1,-0.03403,2e-05,5.982]
[1779188094731,50.35,76849.28,0.1,-0.03404,2e-05,5.98275]
[1779188099736,50.35,76848.62,0.1,-0.03405,2e-05,5.9838]
[1779188100074,50.35,76848.62,0.1,-0.03405,2e-05,5.9838]
[1779188100273,50.35,76848.62,0.1,-0.03405,2e-05,5.98366]
[1779188102102,50.35,76848.62,0.1,-0.03404,2e-05,5.98353]
[1779188102720,50.35,76848.62,0.1,-0.03404,2e-05,5.98339]
[1779188104742,50.35,76867.68,0.1,-0.03369,2e-05,5.93313]
[1779188105743,50.35,76890.99,0.1,-0.03325,2e-05,5.8718]
[1779188106390,50.35,76890.99,0.1,-0.03325,2e-05,5.8718]
[1779188106476,50.35,76890.99,0.1,-0.03325,2e-05,5.8719]
[1779188107745,50.35,76906.09,0.1,-0.03297,2e-05,5.83251]
[1779188108738,50.35,76906.09,0.1,-0.03297,2e-05,5.83251]
[1779188108746,50.35,76896.27,0.1,-0.03316,2e-05,5.85824]
[1779188113751,50.35,76885.38,0.1,-0.03336,2e-05,5.88702]
[1779188116108,50.35,76884.67,0.1,-0.03337,2e-05,5.88891]
[1779188116754,50.35,76886.22,0.1,-0.03334,2e-05,5.88487]
[1779188118756,50.35,76905.51,0.1,-0.03299,2e-05,5.83449]
[1779188121337,50.35,76901.86,0.1,-0.03306,2e-05,5.84425]
[1779188121433,50.35,76901.86,0.1,-0.03306,2e-05,5.84434]
[1779188126764,50.35,76897.6,0.1,-0.03314,2e-05,5.85586]
[1779188131769,50.35,76894.13,0.1,-0.03319,2e-05,5.86307]
[1779188134772,50.36,76910.42,0.1,-0.03289,2e-05,5.82082]
[1779188134879,50.36,76910.42,0.1,-0.03289,2e-05,5.82082]
[1779188135773,50.36,76911.76,0.1,-0.03287,2e-05,5.81747]
[1779188137955,50.36,76909.96,0.1,-0.03291,2e-05,5.82243]
[1779188138776,50.36,76908.88,0.1,-0.03293,2e-05,5.82536]
[1779188143781,50.36,76907.99,0.1,-0.03295,2e-05,5.82828]
[1779188148786,50.36,76906.92,0.1,-0.03297,2e-05,5.83165]
[1779188153791,50.36,76908.39,0.1,-0.03295,2e-05,5.82842]
[1779188158796,50.36,76908.51,0.1,-0.03295,2e-05,5.82872]
[1779188163801,50.36,76907.14,0.1,-0.03298,2e-05,5.83276]
[1779188168806,50.37,76912.93,0.1,-0.03288,2e-05,5.81831]
[1779188174802,50.37,76911.28,0.1,-0.03291,2e-05,5.82342]
[1779188179817,50.37,76913.83,0.1,-0.03287,2e-05,5.81742]
[1779188184822,50.37,76916.83,0.1,-0.03282,2e-05,5.81032]
[1779188189827,50.37,76917.06,0.1,-0.03282,2e-05,5.81048]
[1779188194832,50.38,76922.41,0.1,-0.03272,2e-05,5.79516]
[1779188199837,50.38,76920.92,0.1,-0.03275,2e-05,5.79989]
[1779188204842,50.38,76921.11,0.1,-0.03275,2e-05,5.80024]
[1779188209848,50.38,76924.03,0.1,-0.0327,2e-05,5.79353]
[1779188214853,50.38,76926.02,0.1,-0.03267,2e-05,5.78928]
[1779188219858,50.39,76927.88,0.1,-0.03265,2e-05,5.78537]
[1779188224573,50.39,76947.65,0.1,-0.0323,2e-05,5.73541]
[1779188228380,50.39,76947.07,0.1,-0.03231,2e-05,5.7377]
[1779188228387,50.39,76947.07,0.1,-0.03231,2e-05,5.73796]
[1779188233873,50.4,76957.18,0.1,-0.03214,2e-05,5.71343]
[1779188238878,50.4,76954.98,0.1,-0.03219,2e-05,5.72057]
[1779188243883,50.4,76956.37,0.1,-0.03218,2e-05,5.71848]
[1779188246056,50.41,76961.83,0.1,-0.03208,2e-05,5.70511]
[1779188246886,50.41,76968.27,0.1,-0.03197,2e-05,5.68897]
[1779188248888,50.41,76987.2,0.1,-0.03164,2e-05,5.64141]
[1779188250782,50.41,76990.9,0.1,-0.03157,2e-05,5.63245]
[1779188250820,50.41,76990.9,0.1,-0.03158,2e-05,5.63291]
[1779188256897,50.42,76993.68,0.1,-0.03153,2e-05,5.62632]
[1779188261904,50.43,77000.4,0.1,-0.03143,2e-05,5.6116]
[1779188265908,50.43,77022.65,0.1,-0.03105,2e-05,5.55752]
[1779188267910,50.43,77039.29,0.1,-0.03077,2e-05,5.51694]
[1779188272915,50.44,77045.55,0.1,-0.03069,2e-05,5.50459]
[1779188273191,50.44,77045.55,0.1,-0.03069,2e-05,5.50459]
[1779188273916,50.45,77041.86,0.1,-0.03075,2e-05,5.51446]
[1779188278921,50.45,77041.73,0.1,-0.03078,2e-05,5.51794]
[1779188283926,50.46,77047.7,0.1,-0.0307,2e-05,5.50627]
[1779188286929,50.47,77031.59,0.1,-0.03099,2e-05,5.54849]
[1779188290933,50.47,77015.59,0.1,-0.03128,2e-05,5.5909]
[1779188295938,50.48,77022.56,0.1,-0.03118,2e-05,5.57589]
[1779188300944,50.49,77026.87,0.1,-0.03112,2e-05,5.56766]
[1779188305949,50.49,77019.23,0.1,-0.03127,2e-05,5.58958]
[1779188310954,50.5,77016.05,0.1,-0.03134,2e-05,5.60007]
[1779188315958,50.51,77013.43,0.1,-0.0314,2e-05,5.6069]
[1779188320963,50.51,77013.52,0.1,-0.03141,2e-05,5.60902]
[1779188325968,50.52,77012.98,0.1,-0.03144,2e-05,5.61271]
[1779188328865,50.52,77013.36,0.1,-0.03143,2e-05,5.61268]
[1779188328898,50.52,77013.36,0.1,-0.03144,2e-05,5.61314]
[1779188330973,50.52,76997.62,0.1,-0.03172,2e-05,5.65336]
[1779188333984,50.53,76983.91,0.1,-0.03197,2e-05,5.68879]
[1779188334934,50.53,76983.91,0.1,-0.03197,2e-05,5.68912]
[1779188339969,50.53,76985.85,0.1,-0.03195,2e-05,5.68585]
[1779188344989,50.54,76986.48,0.1,-0.03195,2e-05,5.68593]
[1779188349994,50.54,76986.74,0.1,-0.03195,2e-05,5.68696]
[1779188354999,50.54,76986.93,0.1,-0.03196,2e-05,5.68813]
[1779188360006,50.55,76986.43,0.1,-0.03198,2e-05,5.69107]
[1779188363799,50.55,76984.02,0.1,-0.03203,2e-05,5.69819]
[1779188363873,50.55,76984.02,0.1,-0.03203,2e-05,5.69847]
[1779188365011,50.55,76968.51,0.1,-0.03231,2e-05,5.73847]
[1779188370016,50.56,76968.42,0.1,-0.03232,2e-05,5.73993]
[1779188375021,50.56,76966.75,0.1,-0.03235,2e-05,5.74321]
[1779188380026,50.56,76965.67,0.1,-0.03238,2e-05,5.74715]
[1779188385031,50.57,76968.94,0.1,-0.03233,2e-05,5.7399]
[1779188390036,50.57,76975.9,0.1,-0.03221,2e-05,5.72335]
[1779188395042,50.57,76980.78,0.1,-0.03213,2e-05,5.71222]
[1779188400047,50.58,76981.57,0.1,-0.03213,2e-05,5.71165]
[1779188405052,50.58,76991.66,0.1,-0.03196,2e-05,5.68735]
[1779188408055,50.58,77006.86,0.1,-0.03169,2e-05,5.64979]
[1779188413059,50.59,77010.76,0.1,-0.03164,2e-05,5.64189]
[1779188417063,50.59,76990.24,0.1,-0.03201,2e-05,5.69551]
[1779188418980,50.59,76989.7,0.1,-0.03202,2e-05,5.69722]
[1779188419065,50.59,76990.75,0.1,-0.03201,2e-05,5.69484]
[1779188424082,50.6,76993.79,0.1,-0.03196,2e-05,5.68874]
[1779188429093,50.6,76991.72,0.1,-0.03201,2e-05,5.69559]
[1779188434098,50.61,76994.18,0.1,-0.03197,2e-05,5.68868]
[1779188439103,50.61,76994.43,0.1,-0.03197,2e-05,5.68965]
[1779188444108,50.62,76989.15,0.1,-0.03208,2e-05,5.7047]
[1779188449114,50.62,76981.21,0.1,-0.03223,2e-05,5.72635]
[1779188455120,50.62,76985.13,0.1,-0.03217,2e-05,5.71788]
[1779188456482,50.62,76985.03,0.1,-0.03217,2e-05,5.71841]
[1779188457122,50.62,76984.24,0.1,-0.03219,2e-05,5.7207]
[1779188462127,50.63,76981.27,0.1,-0.03225,2e-05,5.72958]
[1779188467131,50.63,76992.07,0.1,-0.03207,2e-05,5.70331]
[1779188471766,50.63,76998.11,0.1,-0.03196,2e-05,5.68775]
[1779188472136,50.63,76999.47,0.1,-0.03193,2e-05,5.68415]
[1779188477141,50.63,76999.63,0.1,-0.03193,2e-05,5.68301]
[1779188482146,50.63,76998.6,0.1,-0.03194,2e-05,5.6849]
[1779188487152,50.63,77007.94,0.1,-0.03177,2e-05,5.66051]
[1779188492157,50.62,77012.74,0.1,-0.03167,2e-05,5.64559]
[1779188497162,50.62,77016.27,0.1,-0.0316,2e-05,5.6363]
[1779188499544,50.62,77018.79,0.1,-0.03156,2e-05,5.62981]
[1779188500165,50.62,77021.83,0.1,-0.0315,2e-05,5.62209]
[1779188506134,50.62,77024.29,0.1,-0.03146,2e-05,5.6157]
[1779188511171,50.62,77017.37,0.1,-0.03158,2e-05,5.63292]
[1779188512453,50.62,77016.14,0.1,-0.0316,2e-05,5.636]
[1779188512556,50.62,77016.14,0.1,-0.0316,2e-05,5.63594]
[1779188515180,50.62,76998.63,0.1,-0.03191,2e-05,5.67954]
[1779188516999,50.62,76994.9,0.1,-0.03197,2e-05,5.68937]
[1779188517100,50.62,76994.9,0.1,-0.03198,2e-05,5.68968]
[1779188520201,50.62,76994.03,0.1,-0.032,2e-05,5.69238]
[1779188521186,50.62,76993.1,0.1,-0.03201,2e-05,5.69505]
[1779188526191,50.63,76985.36,0.1,-0.03216,2e-05,5.71636]
[1779188530943,50.63,76982.55,0.1,-0.03222,2e-05,5.72462]
[1779188531044,50.63,76982.55,0.1,-0.03222,2e-05,5.72487]
[1779188536201,50.63,76981.77,0.1,-0.03225,2e-05,5.72815]
[1779188541206,50.64,76981.15,0.1,-0.03227,2e-05,5.731]
[1779188546211,50.64,76986.98,0.1,-0.03217,2e-05,5.71741]
[1779188551216,50.64,76983.88,0.1,-0.03222,2e-05,5.72446]
[1779188556221,50.65,76977.94,0.1,-0.03234,2e-05,5.74093]
[1779188561226,50.65,76978.77,0.1,-0.03233,2e-05,5.73995]
[1779188566231,50.65,76977.94,0.1,-0.03235,2e-05,5.74324]
[1779188571236,50.66,76979.35,0.1,-0.03234,2e-05,5.74076]
[1779188573431,50.66,76981.63,0.1,-0.0323,2e-05,5.73538]
[1779188573504,50.66,76981.63,0.1,-0.0323,2e-05,5.73538]
[1779188574239,50.66,76981.88,0.1,-0.0323,2e-05,5.73497]
[1779188579244,50.66,76982.68,0.1,-0.03228,2e-05,5.73272]
[1779188584249,50.65,76985.41,0.1,-0.03222,2e-05,5.72461]
[1779188589753,50.65,76989.07,0.1,-0.03215,2e-05,5.71422]
[1779188595260,50.65,76996.21,0.1,-0.03202,2e-05,5.69501]
[1779188600265,50.65,76994.07,0.1,-0.03205,2e-05,5.69962]
[1779188605270,50.64,76996.38,0.1,-0.032,2e-05,5.69288]
[1779188611274,50.64,76998.05,0.1,-0.03195,2e-05,5.68549]
[1779188616279,50.64,76998.76,0.1,-0.03194,2e-05,5.68294]
[1779188622285,50.64,76998.98,0.1,-0.03193,2e-05,5.68152]
[1779188627290,50.64,76999.18,0.1,-0.03192,2e-05,5.68031]
[1779188632295,50.63,76999.76,0.1,-0.0319,2e-05,5.67813]
[1779188637300,50.63,76991.34,0.1,-0.03205,2e-05,5.69882]
[1779188642305,50.63,76994.71,0.1,-0.03198,2e-05,5.6894]
[1779188647310,50.63,76993.0,0.1,-0.03201,2e-05,5.69298]
[1779188652315,50.63,76993.5,0.1,-0.03199,2e-05,5.69089]
[1779188657320,50.62,76994.55,0.1,-0.03197,2e-05,5.68748]
[1779188658321,50.62,76978.49,0.1,-0.03226,2e-05,5.72833]
[1779188661191,50.62,76970.05,0.1,-0.0324,2e-05,5.74951]
[1779188661292,50.62,76970.05,0.1,-0.0324,2e-05,5.74925]
[1779188666329,50.62,76979.8,0.1,-0.03222,2e-05,5.72309]
[1779188672310,50.61,76980.07,0.1,-0.03219,2e-05,5.71894]
[1779188677340,50.61,76974.62,0.1,-0.03228,2e-05,5.73182]
[1779188682345,50.61,76976.92,0.1,-0.03224,2e-05,5.72485]
[1779188687350,50.61,76973.61,0.1,-0.03229,2e-05,5.73225]
[1779188692355,50.6,76970.15,0.1,-0.03234,2e-05,5.73998]
[1779188697360,50.6,76964.23,0.1,-0.03244,2e-05,5.75439]
[1779188702364,50.6,76956.03,0.1,-0.0326,2e-05,5.77606]
[1779188707369,50.6,76950.93,0.1,-0.03269,2e-05,5.78999]
[1779188712374,50.61,76957.06,0.1,-0.03259,2e-05,5.77502]
[1779188717379,50.61,76956.88,0.1,-0.0326,2e-05,5.77638]
[1779188723390,50.61,76957.53,0.1,-0.03259,2e-05,5.77574]
[1779188729396,50.61,76959.23,0.1,-0.03257,2e-05,5.77243]
[1779188734404,50.62,76962.67,0.1,-0.0325,2e-05,5.76231]
[1779188739409,50.62,76962.62,0.1,-0.03251,2e-05,5.76344]
[1779188744414,50.62,76961.23,0.1,-0.03254,2e-05,5.76796]
[1779188749419,50.62,76960.17,0.1,-0.03257,2e-05,5.77161]
[1779188754424,50.63,76951.14,0.1,-0.03274,2e-05,5.79571]
[1779188759189,50.63,76950.7,0.1,-0.03275,2e-05,5.79741]
[1779188761644,50.63,76944.38,0.1,-0.03287,2e-05,5.81414]
[1779188761677,50.63,76944.38,0.1,-0.03287,2e-05,5.81414]
[1779188762432,50.63,76946.74,0.1,-0.03282,2e-05,5.80815]
[1779188767438,50.63,76962.76,0.1,-0.03254,2e-05,5.76753]
[1779188772443,50.63,76962.79,0.1,-0.03254,2e-05,5.76837]
[1779188777449,50.64,76968.11,0.1,-0.03245,2e-05,5.75566]
[1779188782454,50.64,76967.34,0.1,-0.03248,2e-05,5.75864]
[1779188787459,50.64,76968.09,0.1,-0.03247,2e-05,5.75773]
[1779188792464,50.64,76974.83,0.1,-0.03234,2e-05,5.73926]
[1779188797469,50.64,76973.57,0.1,-0.03236,2e-05,5.74129]
[1779188802482,50.64,76972.79,0.1,-0.03236,2e-05,5.74207]
[1779188807487,50.64,76973.66,0.1,-0.03234,2e-05,5.73913]
[1779188810490,50.64,76954.99,0.1,-0.03268,2e-05,5.78776]
[1779188815495,50.64,76947.27,0.1,-0.03283,2e-05,5.80833]
[1779188820500,50.64,76944.7,0.1,-0.03288,2e-05,5.81555]
[1779188825505,50.64,76944.12,0.1,-0.03289,2e-05,5.81755]
[1779188830510,50.64,76944.67,0.1,-0.03289,2e-05,5.81664]
[1779188835515,50.65,76945.27,0.1,-0.03288,2e-05,5.81558]
[1779188841490,50.65,76947.88,0.1,-0.03284,2e-05,5.80948]
[1779188846524,50.65,76957.82,0.1,-0.03266,2e-05,5.78454]
[1779188851531,50.65,76958.24,0.1,-0.03265,2e-05,5.78201]
[1779188856536,50.65,76958.02,0.1,-0.03266,2e-05,5.78335]
[1779188861541,50.66,76955.51,0.1,-0.03271,2e-05,5.79057]
[1779188866546,50.66,76952.45,0.1,-0.03277,2e-05,5.79918]
[1779188871551,50.66,76955.15,0.1,-0.03272,2e-05,5.79289]
[1779188876556,50.66,76955.22,0.1,-0.03273,2e-05,5.7934]
[1779188881561,50.66,76956.1,0.1,-0.03272,2e-05,5.79185]
[1779188886566,50.66,76964.08,0.1,-0.03258,2e-05,5.77208]
[1779188891572,50.67,76972.28,0.1,-0.03243,2e-05,5.75192]
[1779188896576,50.67,76978.88,0.1,-0.03232,2e-05,5.7356]
[1779188902582,50.67,76987.31,0.1,-0.03216,2e-05,5.71273]
[1779188907587,50.66,76987.65,0.1,-0.03215,2e-05,5.71089]
[1779188912592,50.66,76988.06,0.1,-0.03212,2e-05,5.70666]
[1779188917597,50.66,76988.09,0.1,-0.03211,2e-05,5.70566]
[1779188922602,50.66,76988.32,0.1,-0.0321,2e-05,5.70415]
[1779188927607,50.65,76989.18,0.1,-0.03208,2e-05,5.70103]
[1779188933613,50.65,76989.18,0.1,-0.03208,2e-05,5.70139]
[1779188938618,50.65,76989.5,0.1,-0.03207,2e-05,5.69968]
[1779188943623,50.65,76988.38,0.1,-0.03209,2e-05,5.70213]
[1779188948627,50.65,76993.37,0.1,-0.032,2e-05,5.68907]
[1779188954633,50.65,76981.98,0.1,-0.0322,2e-05,5.71717]
[1779188959638,50.65,76981.84,0.1,-0.03221,2e-05,5.71887]
[1779188964643,50.65,76981.46,0.1,-0.03222,2e-05,5.72116]
[1779188969648,50.66,76983.0,0.1,-0.0322,2e-05,5.71851]
[1779188974653,50.66,76983.55,0.1,-0.03219,2e-05,5.71622]
[1779188979658,50.66,76986.76,0.1,-0.03214,2e-05,5.70938]
[1779188984663,50.67,76982.65,0.1,-0.03223,2e-05,5.72121]
[1779188989668,50.67,76982.94,0.1,-0.03223,2e-05,5.72176]
[1779188995674,50.68,76982.84,0.1,-0.03224,2e-05,5.72357]
[1779189000679,50.68,76982.81,0.1,-0.03225,2e-05,5.7249]
[1779189005684,50.68,76983.8,0.1,-0.03224,2e-05,5.72363]
[1779189008580,50.68,76982.92,0.1,-0.03226,2e-05,5.72637]
[1779189008675,50.68,76982.92,0.1,-0.03226,2e-05,5.72661]
[1779189010555,50.68,76982.17,0.1,-0.03227,2e-05,5.72833]
[1779189010683,50.68,76982.17,0.1,-0.03227,2e-05,5.72833]
[1779189011690,50.68,76955.96,0.1,-0.03275,2e-05,5.79524]
[1779189012698,50.68,76934.89,0.1,-0.03313,2e-05,5.84983]
[1779189013504,50.68,76934.89,0.1,-0.03313,2e-05,5.84983]
[1779189013557,50.68,76934.89,0.1,-0.03313,2e-05,5.84982]
[1779189014741,50.68,76920.56,0.1,-0.0334,2e-05,5.88715]
[1779189015704,50.68,76923.12,0.1,-0.03335,2e-05,5.88046]
[1779189016467,50.68,76923.12,0.1,-0.03335,2e-05,5.88046]
[1779189021710,50.68,76937.54,0.1,-0.03308,2e-05,5.84302]
[1779189026715,50.68,76935.59,0.1,-0.03312,2e-05,5.84831]
[1779189031720,50.68,76936.79,0.1,-0.03309,2e-05,5.84319]
[1779189036725,50.68,76945.83,0.1,-0.03293,2e-05,5.82012]
[1779189041730,50.69,76935.53,0.1,-0.03312,2e-05,5.84709]
[1779189047736,50.69,76944.16,0.1,-0.03296,2e-05,5.82513]
[1779189052741,50.69,76949.71,0.1,-0.03286,2e-05,5.81123]
[1779189057746,50.69,76949.43,0.1,-0.03287,2e-05,5.81245]
[1779189062751,50.69,76947.89,0.1,-0.0329,2e-05,5.81693]
[1779189068757,50.69,76936.66,0.1,-0.03311,2e-05,5.84646]
[1779189068907,50.69,76936.66,0.1,-0.03311,2e-05,5.84646]
[1779189068989,50.69,76936.66,0.1,-0.03311,2e-05,5.84646]
[1779189069758,50.69,76936.94,0.1,-0.03311,2e-05,5.84578]
[1779189074763,50.69,76938.61,0.1,-0.03308,2e-05,5.8417]
[1779189079768,50.69,76938.63,0.1,-0.03308,2e-05,5.8419]
[1779189084773,50.69,76939.25,0.1,-0.03307,2e-05,5.84058]
[1779189089778,50.69,76935.76,0.1,-0.03313,2e-05,5.84985]
[1779189094783,50.69,76926.72,0.1,-0.03329,2e-05,5.87129]
[1779189099788,50.69,76922.18,0.1,-0.03337,2e-05,5.8831]
[1779189104793,50.69,76921.09,0.1,-0.03339,2e-05,5.88585]
[1779189109798,50.69,76915.87,0.1,-0.03349,2e-05,5.89929]
[1779189114803,50.69,76916.12,0.1,-0.03348,2e-05,5.89844]
[1779189119808,50.69,76916.67,0.1,-0.03347,2e-05,5.89677]
[1779189121060,50.69,76918.71,0.1,-0.03343,2e-05,5.8914]
[1779189121816,50.69,76918.85,0.1,-0.03343,2e-05,5.89101]
[1779189123818,50.69,76936.29,0.1,-0.03311,2e-05,5.8456]
[1779189124888,50.69,76945.31,0.1,-0.03294,2e-05,5.82228]
[1779189125820,50.69,76944.87,0.1,-0.03295,2e-05,5.82348]
[1779189130825,50.69,76941.08,0.1,-0.03302,2e-05,5.83368]
[1779189135830,50.69,76938.87,0.1,-0.03307,2e-05,5.83973]
[1779189140835,50.7,76932.42,0.1,-0.03319,2e-05,5.85669]
[1779189145840,50.7,76934.44,0.1,-0.03315,2e-05,5.85157]
[1779189150845,50.7,76938.05,0.1,-0.03309,2e-05,5.84243]
[1779189155850,50.7,76940.87,0.1,-0.03302,2e-05,5.83318]
[1779189160855,50.7,76943.03,0.1,-0.03299,2e-05,5.82797]
[1779189165860,50.7,76942.9,0.1,-0.03299,2e-05,5.82868]
[1779189170865,50.7,76941.54,0.1,-0.03302,2e-05,5.83257]
[1779189175870,50.7,76941.16,0.1,-0.03303,2e-05,5.83386]
[1779189180876,50.7,76942.31,0.1,-0.03301,2e-05,5.83121]
[1779189185881,50.7,76943.2,0.1,-0.033,2e-05,5.82927]
[1779189190886,50.7,76943.1,0.1,-0.033,2e-05,5.82987]
[1779189195891,50.7,76943.59,0.1,-0.03299,2e-05,5.82895]
[1779189200896,50.71,76945.45,0.1,-0.03296,2e-05,5.82452]
[1779189206902,50.71,76944.98,0.1,-0.03297,2e-05,5.8262]
[1779189211908,50.71,76939.45,0.1,-0.03307,2e-05,5.83862]
[1779189216913,50.71,76937.83,0.1,-0.0331,2e-05,5.84307]
[1779189221918,50.71,76930.84,0.1,-0.03323,2e-05,5.86141]
[1779189226923,50.71,76929.22,0.1,-0.03326,2e-05,5.86569]
[1779189231928,50.71,76926.07,0.1,-0.03332,2e-05,5.8739]
[1779189236933,50.71,76919.13,0.1,-0.03344,2e-05,5.8919]
[1779189242939,50.71,76921.53,0.1,-0.0334,2e-05,5.88544]
[1779189247944,50.71,76922.27,0.1,-0.03338,2e-05,5.88339]
[1779189252949,50.71,76935.94,0.1,-0.03313,2e-05,5.84796]
[1779189257954,50.71,76936.12,0.1,-0.03313,2e-05,5.84768]
[1779189262959,50.71,76937.74,0.1,-0.0331,2e-05,5.84367]
[1779189267965,50.71,76934.85,0.1,-0.03316,2e-05,5.8514]
[1779189273546,50.71,76932.6,0.1,-0.03319,2e-05,5.85515]
[1779189280978,50.71,76932.42,0.1,-0.03319,2e-05,5.85582]
[1779189285983,50.71,76931.89,0.1,-0.0332,2e-05,5.85732]
[1779189290988,50.71,76931.38,0.1,-0.03321,2e-05,5.85876]
[1779189296994,50.71,76929.74,0.1,-0.03324,2e-05,5.86313]
[1779189301999,50.71,76935.68,0.1,-0.03314,2e-05,5.84776]
[1779189307004,50.71,76935.31,0.1,-0.03314,2e-05,5.84894]
[1779189312011,50.71,76927.14,0.1,-0.03329,2e-05,5.87031]
[1779189317016,50.71,76925.07,0.1,-0.03333,2e-05,5.87571]
[1779189322021,50.71,76924.54,0.1,-0.03334,2e-05,5.87704]
[1779189327026,50.71,76922.56,0.1,-0.03338,2e-05,5.88213]
[1779189332031,50.71,76921.77,0.1,-0.03338,2e-05,5.88184]
[1779189337998,50.71,76919.99,0.1,-0.03341,2e-05,5.88632]
[1779189343033,50.71,76922.96,0.1,-0.03336,2e-05,5.8785]
[1779189348048,50.71,76922.45,0.1,-0.03337,2e-05,5.87975]
[1779189353053,50.71,76917.19,0.1,-0.03346,2e-05,5.89333]
[1779189358058,50.71,76920.89,0.1,-0.03339,2e-05,5.88355]
[1779189363173,50.71,76921.27,0.1,-0.03339,2e-05,5.88246]
[1779189370082,50.71,76921.65,0.1,-0.03338,2e-05,5.88135]
[1779189375087,50.71,76927.17,0.1,-0.03328,2e-05,5.86694]
[1779189380092,50.71,76928.77,0.1,-0.03325,2e-05,5.86283]
[1779189386098,50.71,76929.48,0.1,-0.03323,2e-05,5.86107]
[1779189391103,50.71,76934.01,0.1,-0.03314,2e-05,5.84715]
[1779189396108,50.71,76938.71,0.1,-0.03305,2e-05,5.83523]
[1779189401113,50.71,76940.53,0.1,-0.03302,2e-05,5.83083]
[1779189405494,50.71,76940.39,0.1,-0.03303,2e-05,5.83146]
[1779189405949,50.71,76940.39,0.1,-0.03303,2e-05,5.83146]
[1779189405993,50.71,76940.39,0.1,-0.03303,2e-05,5.83153]
[1779189409126,50.71,76963.41,0.1,-0.03261,2e-05,5.77238]
[1779189410100,50.71,76963.41,0.1,-0.03261,2e-05,5.77238]
[1779189410127,50.71,76965.45,0.1,-0.03257,2e-05,5.7673]
[1779189410779,50.71,76965.45,0.1,-0.03257,2e-05,5.7673]
[1779189410869,50.72,76965.45,0.1,-0.03258,2e-05,5.76748]
[1779189416133,50.72,76965.34,0.1,-0.03258,2e-05,5.76864]
[1779189421138,50.72,76965.33,0.1,-0.03259,2e-05,5.76953]
[1779189426143,50.72,76951.65,0.1,-0.03284,2e-05,5.80553]
[1779189431148,50.72,76951.39,0.1,-0.03285,2e-05,5.80675]
[1779189436153,50.72,76941.31,0.1,-0.03304,2e-05,5.83318]
[1779189442159,50.72,76941.2,0.1,-0.03304,2e-05,5.83383]
[1779189447164,50.73,76940.62,0.1,-0.03306,2e-05,5.83566]
[1779189452169,50.73,76940.4,0.1,-0.03305,2e-05,5.83426]
[1779189457174,50.73,76946.11,0.1,-0.03295,2e-05,5.81989]
[1779189462179,50.73,76944.43,0.1,-0.03298,2e-05,5.82462]
[1779189467183,50.73,76942.55,0.1,-0.03302,2e-05,5.82984]
[1779189472188,50.73,76943.62,0.1,-0.033,2e-05,5.82739]
[1779189477193,50.73,76943.91,0.1,-0.033,2e-05,5.82701]
[1779189482198,50.73,76944.63,0.1,-0.03299,2e-05,5.82548]
[1779189487203,50.73,76951.02,0.1,-0.03287,2e-05,5.80935]
[1779189492208,50.73,76956.01,0.1,-0.03279,2e-05,5.797]
[1779189497213,50.74,76955.28,0.1,-0.0328,2e-05,5.79948]
[1779189502218,50.74,76955.06,0.1,-0.03281,2e-05,5.80061]
[1779189508207,50.74,76955.8,0.1,-0.0328,2e-05,5.79942]
[1779189513230,50.74,76957.68,0.1,-0.03276,2e-05,5.79292]
[1779189518276,50.74,76958.14,0.1,-0.03276,2e-05,5.79238]
[1779189523311,50.74,76959.15,0.1,-0.03274,2e-05,5.79041]
[1779189529246,50.75,76956.85,0.1,-0.03279,2e-05,5.79709]
[1779189534251,50.75,76961.98,0.1,-0.0327,2e-05,5.7845]
[1779189539256,50.75,76963.6,0.1,-0.03268,2e-05,5.78105]
[1779189545262,50.75,76966.77,0.1,-0.03263,2e-05,5.77381]
[1779189550267,50.75,76963.09,0.1,-0.0327,2e-05,5.78404]
[1779189555272,50.76,76965.31,0.1,-0.03266,2e-05,5.77902]
[1779189560277,50.76,76966.85,0.1,-0.03264,2e-05,5.77581]
[1779189565282,50.76,76965.68,0.1,-0.03267,2e-05,5.7796]
[1779189570287,50.76,76965.03,0.1,-0.03268,2e-05,5.78197]
[1779189572633,50.76,76964.94,0.1,-0.03267,2e-05,5.78026]
[1779189573203,50.76,76964.94,0.1,-0.03268,2e-05,5.78055]
[1779189573514,50.76,76964.94,0.1,-0.03268,2e-05,5.78055]
[1779189574297,50.76,76964.32,0.1,-0.03269,2e-05,5.78214]
[1779189575298,50.76,76942.28,0.1,-0.03309,2e-05,5.83917]
[1779189577302,50.76,76921.22,0.1,-0.03348,2e-05,5.89386]
[1779189578592,50.76,76921.22,0.1,-0.03348,2e-05,5.89386]
[1779189579304,50.76,76916.93,0.1,-0.03356,2e-05,5.90501]
[1779189581686,50.76,76902.23,0.1,-0.03383,2e-05,5.94335]
[1779189581726,50.76,76902.23,0.1,-0.03383,2e-05,5.94335]
[1779189581827,50.76,76902.23,0.1,-0.03383,2e-05,5.94321]
[1779189588313,50.76,76902.94,0.1,-0.03381,2e-05,5.94058]
[1779189593318,50.76,76902.83,0.1,-0.03381,2e-05,5.94025]
[1779189598323,50.76,76893.94,0.1,-0.03397,2e-05,5.96293]
[1779189603328,50.76,76893.08,0.1,-0.03398,2e-05,5.96439]
[1779189606647,50.75,76891.23,0.1,-0.03401,2e-05,5.96875]
[1779189607338,50.75,76881.91,0.1,-0.03419,2e-05,5.99316]
[1779189609901,50.75,76870.72,0.1,-0.03439,2e-05,6.02228]
[1779189610296,50.75,76870.72,0.1,-0.03439,2e-05,6.02228]
[1779189610300,50.75,76870.72,0.1,-0.03439,2e-05,6.022]
[1779189610363,50.75,76870.72,0.1,-0.03439,2e-05,6.022]
[1779189611342,50.75,76870.96,0.1,-0.03439,2e-05,6.02112]
[1779189617349,50.75,76866.1,0.1,-0.03447,2e-05,6.03243]
[1779189622354,50.74,76872.71,0.1,-0.03433,2e-05,6.01359]
[1779189627359,50.74,76866.29,0.1,-0.03445,2e-05,6.02936]
[1779189632364,50.74,76862.11,0.1,-0.0345,2e-05,6.03678]
[1779189636368,50.73,76845.58,0.1,-0.03481,2e-05,6.07952]
[1779189641373,50.73,76844.0,0.1,-0.03483,2e-05,6.08195]
[1779189646378,50.72,76837.2,0.1,-0.03495,2e-05,6.09823]
[1779189651382,50.72,76837.08,0.1,-0.03494,2e-05,6.09664]
[1779189656387,50.71,76837.99,0.1,-0.0349,2e-05,6.09231]
[1779189661392,50.67,76839.11,0.1,-0.03476,2e-05,6.07165]
[1779189666397,50.63,76837.88,0.1,-0.03467,2e-05,6.05886]
[1779189671402,50.59,76838.22,0.1,-0.03456,2e-05,6.04336]
[1779189676407,50.55,76829.28,0.1,-0.03463,2e-05,6.05269]
[1779189681413,50.53,76832.7,0.1,-0.03452,2e-05,6.0372]
[1779189686418,50.53,76832.94,0.1,-0.03451,2e-05,6.03524]
[1779189691423,50.53,76835.49,0.1,-0.03444,2e-05,6.02496]
[1779189696428,50.52,76835.13,0.1,-0.03444,2e-05,6.02473]
[1779189701433,50.52,76837.23,0.1,-0.03439,2e-05,6.01796]
[1779189706438,50.52,76837.54,0.1,-0.03438,2e-05,6.01601]
[1779189706986,50.52,76837.54,0.1,-0.03438,2e-05,6.01601]
[1779189707004,50.52,76837.54,0.1,-0.03438,2e-05,6.01578]
[1779189709441,50.52,76821.83,0.1,-0.03467,2e-05,6.05723]
[1779189711143,50.51,76818.81,0.1,-0.03473,2e-05,6.06499]
[1779189711170,50.51,76818.81,0.1,-0.03473,2e-05,6.06469]
[1779189716448,50.51,76820.23,0.1,-0.03469,2e-05,6.05941]
[1779189721453,50.51,76820.11,0.1,-0.03468,2e-05,6.05825]
[1779189726458,50.5,76812.83,0.1,-0.03481,2e-05,6.07627]
[1779189731463,50.5,76813.74,0.1,-0.03478,2e-05,6.07225]
[1779189736468,50.49,76813.71,0.1,-0.03477,2e-05,6.07074]
[1779189741481,50.49,76815.03,0.1,-0.03473,2e-05,6.06566]
[1779189746486,50.49,76819.87,0.1,-0.03463,2e-05,6.05126]
[1779189751491,50.48,76820.71,0.1,-0.03459,2e-05,6.04535]
[1779189756496,50.48,76821.3,0.1,-0.03457,2e-05,6.04246]
[1779189762502,50.47,76817.86,0.1,-0.03463,2e-05,6.05002]
[1779189768508,50.47,76818.97,0.1,-0.0346,2e-05,6.04542]
[1779189773513,50.47,76816.61,0.1,-0.03463,2e-05,6.05036]
[1779189778518,50.46,76816.7,0.1,-0.03462,2e-05,6.04877]
[1779189783523,50.46,76817.57,0.1,-0.03459,2e-05,6.0451]
[1779189788528,50.46,76817.28,0.1,-0.03459,2e-05,6.04455]
[1779189793532,50.45,76817.53,0.1,-0.03458,2e-05,6.04256]
[1779189798537,50.45,76818.15,0.1,-0.03456,2e-05,6.03963]
[1779189803542,50.45,76817.58,0.1,-0.03456,2e-05,6.03988]
[1779189808547,50.44,76817.11,0.1,-0.03456,2e-05,6.03987]
[1779189813552,50.44,76817.21,0.1,-0.03453,2e-05,6.03605]
[1779189818557,50.44,76818.13,0.1,-0.03451,2e-05,6.03238]
[1779189824563,50.43,76817.25,0.1,-0.03452,2e-05,6.03331]
[1779189830569,50.43,76814.82,0.1,-0.03455,2e-05,6.0383]
[1779189836575,50.43,76815.0,0.1,-0.03454,2e-05,6.03632]
[1779189842558,50.42,76815.22,0.1,-0.03452,2e-05,6.03428]
[1779189847588,50.42,76803.98,0.1,-0.03473,2e-05,6.06305]
[1779189852593,50.41,76795.64,0.1,-0.03488,2e-05,6.08398]
[1779189857598,50.41,76794.96,0.1,-0.03488,2e-05,6.08419]
[1779189862603,50.41,76795.15,0.1,-0.03487,2e-05,6.08205]
[1779189867609,50.4,76800.14,0.1,-0.03476,2e-05,6.06706]
[1779189873224,50.4,76803.65,0.1,-0.03467,2e-05,6.05363]
[1779189878620,50.39,76809.28,0.1,-0.03455,2e-05,6.03731]
[1779189884626,50.39,76810.32,0.1,-0.03452,2e-05,6.03307]
[1779189889631,50.39,76810.41,0.1,-0.03451,2e-05,6.03166]
[1779189894636,50.38,76810.25,0.1,-0.03451,2e-05,6.03092]
[1779189899641,50.38,76810.13,0.1,-0.0345,2e-05,6.03011]
[1779189904646,50.38,76817.59,0.1,-0.03435,2e-05,6.0091]
[1779189909651,50.38,76816.87,0.1,-0.03436,2e-05,6.01001]
[1779189914656,50.37,76827.43,0.1,-0.03415,2e-05,5.98097]
[1779189919661,50.37,76831.85,0.1,-0.03406,2e-05,5.96854]
[1779189924666,50.37,76837.78,0.1,-0.03395,2e-05,5.95224]
[1779189929670,50.37,76826.18,0.1,-0.03416,2e-05,5.98241]
[1779189934688,50.37,76826.53,0.1,-0.03414,2e-05,5.97847]
[1779189939693,50.36,76819.15,0.1,-0.03427,2e-05,5.9973]
[1779189944698,50.36,76815.65,0.1,-0.03433,2e-05,6.00571]
[1779189949703,50.36,76815.79,0.1,-0.03432,2e-05,6.00441]
[1779189954708,50.36,76816.19,0.1,-0.03431,2e-05,6.00241]
[1779189959713,50.35,76817.49,0.1,-0.03428,2e-05,5.99806]
[1779189964718,50.35,76822.32,0.1,-0.03418,2e-05,5.98442]
[1779189969723,50.35,76826.87,0.1,-0.03409,2e-05,5.97159]
[1779189974728,50.35,76830.92,0.1,-0.03401,2e-05,5.96025]
[1779189979733,50.35,76831.3,0.1,-0.034,2e-05,5.95869]
[1779189984738,50.35,76832.15,0.1,-0.03398,2e-05,5.95593]
[1779189989743,50.35,76831.93,0.1,-0.03398,2e-05,5.95599]
[1779189994748,50.34,76832.18,0.1,-0.03396,2e-05,5.95258]
[1779189999753,50.34,76829.4,0.1,-0.03401,2e-05,5.95947]
[1779190005759,50.34,76833.15,0.1,-0.03393,2e-05,5.94891]
[1779190010764,50.34,76831.26,0.1,-0.03396,2e-05,5.95344]
[1779190015769,50.34,76830.93,0.1,-0.03397,2e-05,5.95383]
[1779190020774,50.34,76830.62,0.1,-0.03397,2e-05,5.95415]
[1779190025779,50.34,76819.17,0.1,-0.03418,2e-05,5.98391]
[1779190030790,50.33,76820.36,0.1,-0.03415,2e-05,5.98001]
[1779190035795,50.33,76820.08,0.1,-0.03416,2e-05,5.98006]
[1779190041801,50.33,76821.48,0.1,-0.03412,2e-05,5.97552]
[1779190046806,50.33,76821.76,0.1,-0.03411,2e-05,5.97411]
[1779190053028,50.33,76822.5,0.1,-0.03408,2e-05,5.9691]
[1779190058063,50.32,76823.11,0.1,-0.03407,2e-05,5.96688]
[1779190063823,50.32,76825.25,0.1,-0.03402,2e-05,5.96051]
[1779190068829,50.32,76827.16,0.1,-0.03398,2e-05,5.95491]
[1779190073834,50.32,76827.33,0.1,-0.03397,2e-05,5.95399]
[1779190078839,50.32,76826.4,0.1,-0.03399,2e-05,5.95597]
[1779190083844,50.32,76825.34,0.1,-0.034,2e-05,5.95829]
[1779190088849,50.32,76820.69,0.1,-0.03409,2e-05,5.97004]
[1779190093854,50.31,76821.55,0.1,-0.03407,2e-05,5.96715]
[1779190099860,50.31,76822.48,0.1,-0.03405,2e-05,5.96399]
[1779190105866,50.31,76822.21,0.1,-0.03405,2e-05,5.96404]
[1779190111872,50.31,76823.56,0.1,-0.034,2e-05,5.95756]
[1779190116877,50.31,76822.9,0.1,-0.03401,2e-05,5.95881]
[1779190121882,50.31,76822.7,0.1,-0.03401,2e-05,5.9588]
[1779190126887,50.3,76822.97,0.1,-0.034,2e-05,5.95756]
[1779190131892,50.3,76825.94,0.1,-0.03395,2e-05,5.94925]
[1779190136897,50.3,76826.62,0.1,-0.03393,2e-05,5.94701]
[1779190141902,50.3,76825.48,0.1,-0.03395,2e-05,5.9496]
[1779190146907,50.3,76829.52,0.1,-0.03387,2e-05,5.93849]
[1779190151912,50.3,76829.11,0.1,-0.03387,2e-05,5.93924]
[1779190156917,50.3,76831.86,0.1,-0.03382,2e-05,5.93167]
[1779190161922,50.3,76831.6,0.1,-0.03382,2e-05,5.9321]
[1779190166927,50.3,76824.1,0.1,-0.03396,2e-05,5.95165]
[1779190171932,50.3,76824.54,0.1,-0.03394,2e-05,5.94779]
[1779190177914,50.29,76823.74,0.1,-0.03395,2e-05,5.94938]
[1779190182946,50.29,76823.76,0.1,-0.03395,2e-05,5.94889]
[1779190187951,50.29,76822.64,0.1,-0.03397,2e-05,5.95144]
[1779190192956,50.29,76823.72,0.1,-0.03394,2e-05,5.94814]
[1779190197961,50.29,76823.07,0.1,-0.03395,2e-05,5.94944]
[1779190203968,50.29,76823.55,0.1,-0.03394,2e-05,5.94767]
[1779190209585,50.29,76826.79,0.1,-0.03387,2e-05,5.93858]
[1779190214980,50.29,76824.12,0.1,-0.03392,2e-05,5.94535]
[1779190220986,50.29,76823.94,0.1,-0.03392,2e-05,5.94536]
[1779190225991,50.28,76823.22,0.1,-0.03393,2e-05,5.94686]
[1779190230996,50.28,76829.15,0.1,-0.03382,2e-05,5.93085]
[1779190236001,50.28,76828.84,0.1,-0.03381,2e-05,5.92914]
[1779190241007,50.28,76824.18,0.1,-0.0339,2e-05,5.9412]
[1779190247013,50.28,76822.55,0.1,-0.03393,2e-05,5.9451]
[1779190252018,50.28,76824.51,0.1,-0.03389,2e-05,5.93951]
[1779190257023,50.28,76829.24,0.1,-0.03379,2e-05,5.92669]
[1779190262028,50.28,76831.88,0.1,-0.03374,2e-05,5.9195]
[1779190267046,50.28,76832.06,0.1,-0.03374,2e-05,5.91885]
[1779190272052,50.28,76825.85,0.1,-0.03385,2e-05,5.93505]
[1779190277057,50.28,76826.93,0.1,-0.03383,2e-05,5.93189]
[1779190282062,50.28,76828.92,0.1,-0.03379,2e-05,5.92635]
[1779190287067,50.28,76827.99,0.1,-0.03381,2e-05,5.92859]
[1779190292072,50.28,76826.61,0.1,-0.03382,2e-05,5.92971]
[1779190297077,50.27,76826.88,0.1,-0.03381,2e-05,5.92874]
[1779190302083,50.27,76830.04,0.1,-0.03375,2e-05,5.92017]
[1779190307089,50.27,76825.08,0.1,-0.03385,2e-05,5.93314]
[1779190312094,50.27,76816.67,0.1,-0.034,2e-05,5.95508]
[1779190317099,50.27,76815.42,0.1,-0.03402,2e-05,5.95791]
[1779190322104,50.27,76815.32,0.1,-0.03402,2e-05,5.95768]
[1779190327109,50.27,76816.11,0.1,-0.034,2e-05,5.95511]
[1779190332114,50.27,76820.03,0.1,-0.03393,2e-05,5.94426]
[1779190338120,50.27,76821.62,0.1,-0.03389,2e-05,5.93962]
[1779190344126,50.27,76830.82,0.1,-0.03372,2e-05,5.91498]
[1779190350130,50.27,76830.6,0.1,-0.03372,2e-05,5.91541]
[1779190355140,50.27,76828.63,0.1,-0.03374,2e-05,5.91821]
[1779190360145,50.26,76828.6,0.1,-0.03374,2e-05,5.91814]
[1779190365150,50.26,76828.72,0.1,-0.03374,2e-05,5.91768]
[1779190370155,50.26,76826.52,0.1,-0.03378,2e-05,5.92335]
[1779190375160,50.26,76825.72,0.1,-0.03379,2e-05,5.92526]
[1779190380165,50.26,76822.89,0.1,-0.03385,2e-05,5.93254]
[1779190385170,50.26,76814.68,0.1,-0.034,2e-05,5.95394]
[1779190390175,50.26,76814.65,0.1,-0.034,2e-05,5.95357]
[1779190395180,50.26,76811.18,0.1,-0.03406,2e-05,5.96232]
[1779190400185,50.26,76809.85,0.1,-0.03408,2e-05,5.96532]
[1779190405190,50.26,76808.77,0.1,-0.0341,2e-05,5.96766]
[1779190411196,50.25,76805.97,0.1,-0.03413,2e-05,5.97212]
[1779190416201,50.25,76809.77,0.1,-0.03406,2e-05,5.9614]
[1779190421206,50.25,76810.48,0.1,-0.03404,2e-05,5.95901]
[1779190426666,50.25,76810.89,0.1,-0.03403,2e-05,5.95734]
[1779190432217,50.25,76810.7,0.1,-0.03403,2e-05,5.95736]
[1779190437222,50.25,76821.06,0.1,-0.03383,2e-05,5.92951]
[1779190442227,50.25,76819.89,0.1,-0.03385,2e-05,5.93238]
[1779190447232,50.25,76818.96,0.1,-0.03387,2e-05,5.93456]
[1779190452237,50.25,76819.44,0.1,-0.03386,2e-05,5.93302]
[1779190457242,50.25,76818.6,0.1,-0.03387,2e-05,5.93497]
[1779190462249,50.24,76817.88,0.1,-0.03388,2e-05,5.93658]
[1779190467254,50.24,76818.55,0.1,-0.03387,2e-05,5.93452]
[1779190472259,50.24,76819.68,0.1,-0.03383,2e-05,5.92898]
[1779190477264,50.24,76818.32,0.1,-0.03385,2e-05,5.93233]
[1779190482269,50.24,76818.89,0.1,-0.03384,2e-05,5.93056]
[1779190487279,50.24,76819.25,0.1,-0.03383,2e-05,5.92936]
[1779190493285,50.24,76821.66,0.1,-0.03379,2e-05,5.92266]
[1779190498290,50.24,76824.24,0.1,-0.03374,2e-05,5.91571]
[1779190503295,50.24,76825.34,0.1,-0.03371,2e-05,5.91268]
[1779190509248,50.24,76828.14,0.1,-0.03366,2e-05,5.90522]
[1779190514281,50.24,76828.03,0.1,-0.03366,2e-05,5.90545]
[1779190519312,50.24,76819.7,0.1,-0.03382,2e-05,5.92735]
[1779190524317,50.24,76817.95,0.1,-0.03385,2e-05,5.93176]
[1779190530394,50.24,76817.5,0.1,-0.03386,2e-05,5.93264]
[1779190535873,50.24,76812.47,0.1,-0.03394,2e-05,5.94337]
[1779190541334,50.24,76812.82,0.1,-0.03393,2e-05,5.94209]
[1779190547340,50.23,76811.81,0.1,-0.03395,2e-05,5.94436]
[1779190552345,50.23,76802.88,0.1,-0.03411,2e-05,5.96763]
[1779190557350,50.23,76804.29,0.1,-0.03408,2e-05,5.96335]
[1779190562355,50.23,76805.15,0.1,-0.03406,2e-05,5.96054]
[1779190567360,50.23,76810.6,0.1,-0.03395,2e-05,5.94564]
[1779190573366,50.23,76812.84,0.1,-0.03391,2e-05,5.93928]
[1779190578371,50.23,76814.61,0.1,-0.03387,2e-05,5.93429]
[1779190583376,50.23,76815.19,0.1,-0.03386,2e-05,5.93248]
[1779190588381,50.23,76815.68,0.1,-0.03385,2e-05,5.93092]
[1779190593845,50.23,76815.81,0.1,-0.03383,2e-05,5.92804]
[1779190599392,50.22,76806.13,0.1,-0.03402,2e-05,5.95349]
[1779190604397,50.22,76804.88,0.1,-0.03404,2e-05,5.95635]
[1779190609402,50.22,76801.75,0.1,-0.03409,2e-05,5.96421]
[1779190614407,50.22,76803.33,0.1,-0.03406,2e-05,5.9595]
[1779190619412,50.22,76803.34,0.1,-0.03406,2e-05,5.959]
[1779190624417,50.22,76803.37,0.1,-0.03405,2e-05,5.95846]
[1779190629422,50.22,76802.72,0.1,-0.03406,2e-05,5.95971]
[1779190634427,50.22,76802.64,0.1,-0.03406,2e-05,5.95943]
[1779190639432,50.21,76790.85,0.1,-0.03428,2e-05,5.9904]
[1779190644437,50.21,76787.21,0.1,-0.03434,2e-05,5.99934]
[1779190649442,50.21,76786.86,0.1,-0.03435,2e-05,5.99946]
[1779190654447,50.21,76785.55,0.1,-0.03435,2e-05,5.99989]
[1779190659452,50.21,76787.66,0.1,-0.03431,2e-05,5.99347]
[1779190664458,50.2,76800.65,0.1,-0.03405,2e-05,5.95813]
[1779190670464,50.2,76803.57,0.1,-0.034,2e-05,5.94985]
[1779190675469,50.2,76801.15,0.1,-0.03404,2e-05,5.95587]
[1779190681450,50.2,76801.39,0.1,-0.03403,2e-05,5.95471]
[1779190686481,50.2,76801.5,0.1,-0.03403,2e-05,5.954]
[1779190691486,50.2,76802.7,0.1,-0.034,2e-05,5.95038]
[1779190696491,50.2,76802.95,0.1,-0.03399,2e-05,5.94933]
[1779190701496,50.2,76805.23,0.1,-0.03395,2e-05,5.94294]
[1779190706501,50.2,76807.97,0.1,-0.03389,2e-05,5.93535]
[1779190712507,50.2,76808.39,0.1,-0.03387,2e-05,5.93163]
[1779190717512,50.19,76806.55,0.1,-0.0339,2e-05,5.93628]
[1779190722517,50.19,76804.4,0.1,-0.03394,2e-05,5.94172]
[1779190727522,50.19,76789.72,0.1,-0.03422,2e-05,5.98037]
[1779190732527,50.19,76789.7,0.1,-0.03421,2e-05,5.97976]
[1779190737532,50.19,76788.36,0.1,-0.03424,2e-05,5.98275]
[1779190742537,50.19,76785.88,0.1,-0.03428,2e-05,5.9887]
[1779190747542,50.19,76784.12,0.1,-0.03431,2e-05,5.99268]
[1779190752547,50.18,76783.7,0.1,-0.03431,2e-05,5.99306]
[1779190756422,50.18,76783.44,0.1,-0.03431,2e-05,5.99329]
[1779190756528,50.18,76783.44,0.1,-0.03431,2e-05,5.99314]
[1779190759554,50.18,76753.66,0.1,-0.03488,2e-05,6.07276]
[1779190760618,50.18,76746.27,0.1,-0.03503,2e-05,6.09246]
[1779190761558,50.18,76744.28,0.1,-0.03506,2e-05,6.09753]
[1779190766563,50.18,76752.51,0.1,-0.03489,2e-05,6.07373]
[1779190771568,50.17,76761.8,0.1,-0.03469,2e-05,6.04507]
[1779190776573,50.17,76760.33,0.1,-0.03471,2e-05,6.0481]
[1779190780220,50.17,76749.24,0.1,-0.03492,2e-05,6.07675]
[1779190780579,50.17,76746.09,0.1,-0.03498,2e-05,6.08499]
[1779190784285,50.16,76738.39,0.1,-0.03512,2e-05,6.1049]
[1779190784588,50.16,76737.77,0.1,-0.03513,2e-05,6.10624]
[1779190789593,50.16,76742.38,0.1,-0.03503,2e-05,6.09207]
[1779190794598,50.15,76743.75,0.1,-0.03499,2e-05,6.08685]
[1779190799603,50.15,76742.37,0.1,-0.03501,2e-05,6.08904]
[1779190804608,50.15,76736.14,0.1,-0.03512,2e-05,6.10436]
[1779190809613,50.14,76735.13,0.1,-0.03513,2e-05,6.10545]
[1779190814618,50.14,76735.33,0.1,-0.03511,2e-05,6.10326]
[1779190819623,50.13,76733.5,0.1,-0.03514,2e-05,6.10656]
[1779190824628,50.13,76734.07,0.1,-0.03511,2e-05,6.10338]
[1779190829633,50.12,76733.52,0.1,-0.03511,2e-05,6.1032]
[1779190835567,50.12,76732.43,0.1,-0.03511,2e-05,6.10191]
[1779190840645,50.11,76732.17,0.1,-0.0351,2e-05,6.10101]
[1779190846647,50.11,76731.51,0.1,-0.0351,2e-05,6.10086]
[1779190851659,50.11,76731.45,0.1,-0.03509,2e-05,6.09941]
[1779190857665,50.1,76728.91,0.1,-0.03513,2e-05,6.10442]
[1779190861669,50.1,76712.86,0.1,-0.03543,2e-05,6.14673]
[1779190866675,50.09,76709.25,0.1,-0.03549,2e-05,6.15454]
[1779190871683,50.09,76704.91,0.1,-0.03556,2e-05,6.16432]
[1779190876688,50.08,76701.39,0.1,-0.03562,2e-05,6.17174]
[1779190881693,50.07,76699.93,0.1,-0.03563,2e-05,6.17356]
[1779190886698,50.07,76699.27,0.1,-0.03563,2e-05,6.17318]
[1779190891703,50.06,76698.51,0.1,-0.03561,2e-05,6.17076]
[1779190896708,50.06,76699.46,0.1,-0.03558,2e-05,6.166]
[1779190901713,50.05,76697.42,0.1,-0.03561,2e-05,6.16947]
[1779190906718,50.05,76697.24,0.1,-0.03559,2e-05,6.1678]
[1779190911723,50.04,76689.62,0.1,-0.03573,2e-05,6.18656]
[1779190916728,50.04,76685.59,0.1,-0.03579,2e-05,6.19529]
[1779190921736,50.03,76686.15,0.1,-0.03577,2e-05,6.1914]
[1779190926740,50.02,76691.91,0.1,-0.03564,2e-05,6.17336]
[1779190931745,50.02,76703.14,0.1,-0.0354,2e-05,6.14053]
[1779190936750,50.01,76707.81,0.1,-0.03529,2e-05,6.12593]
[1779190941755,50.01,76695.1,0.1,-0.03553,2e-05,6.15888]
[1779190947761,50.0,76695.42,0.1,-0.03551,2e-05,6.15558]
[1779190952766,50.0,76696.15,0.1,-0.03547,2e-05,6.1493]
[1779190957771,49.99,76702.21,0.1,-0.03533,2e-05,6.13084]
[1779190962776,49.99,76703.93,0.1,-0.03529,2e-05,6.12438]
[1779190967781,49.98,76707.94,0.1,-0.0352,2e-05,6.11174]
[1779190972786,49.98,76703.86,0.1,-0.03527,2e-05,6.12117]
[1779190977791,49.98,76691.51,0.1,-0.0355,2e-05,6.15317]
[1779190982796,49.97,76691.43,0.1,-0.03549,2e-05,6.15139]
[1779190987801,49.97,76690.91,0.1,-0.03548,2e-05,6.1509]
[1779190992806,49.96,76695.11,0.1,-0.03539,2e-05,6.1375]
[1779190997811,49.96,76688.55,0.1,-0.0355,2e-05,6.15359]
[1779191003817,49.95,76682.99,0.1,-0.0356,2e-05,6.16645]
[1779191009823,49.94,76684.02,0.1,-0.03556,2e-05,6.16117]
[1779191014828,49.94,76684.98,0.1,-0.03551,2e-05,6.15424]
[1779191019833,49.93,76683.9,0.1,-0.03552,2e-05,6.15526]
[1779191024838,49.93,76674.51,0.1,-0.03569,2e-05,6.17897]
[1779191029843,49.92,76674.59,0.1,-0.03568,2e-05,6.17659]
[1779191034848,49.92,76673.68,0.1,-0.03568,2e-05,6.17698]
[1779191039853,49.91,76683.5,0.1,-0.03547,2e-05,6.14803]
[1779191044858,49.91,76688.26,0.1,-0.03536,2e-05,6.13315]
[1779191049863,49.9,76683.04,0.1,-0.03545,2e-05,6.14561]
[1779191054380,49.9,76677.25,0.1,-0.03556,2e-05,6.16]
[1779191054429,49.9,76677.25,0.1,-0.03556,2e-05,6.16]
[1779191055244,49.9,76677.25,0.1,-0.03556,2e-05,6.16]
[1779191055283,49.9,76677.25,0.1,-0.03556,2e-05,6.16]
[1779191056870,49.9,76677.25,0.1,-0.03556,2e-05,6.16]
[1779191057872,49.9,76677.25,0.1,-0.03556,2e-05,6.15961]
[1779191058873,49.9,76638.75,0.1,-0.03633,2e-05,6.2656]
[1779191060875,49.9,76604.32,0.1,-0.03703,2e-05,6.36199]
[1779191061876,49.9,76588.58,0.1,-0.03736,2e-05,6.40656]
[1779191065202,49.91,76588.29,0.1,-0.03739,2e-05,6.41164]
[1779191065857,49.91,76588.29,0.1,-0.03739,2e-05,6.41164]
[1779191065884,49.91,76595.01,0.1,-0.03726,2e-05,6.39286]
[1779191069641,49.92,76595.91,0.1,-0.03727,2e-05,6.39425]
[1779191069708,49.92,76595.91,0.1,-0.03727,2e-05,6.39425]
[1779191069714,49.92,76595.91,0.1,-0.03728,2e-05,6.39604]
[1779191074901,49.94,76597.34,0.1,-0.0373,2e-05,6.3984]
[1779191079906,49.96,76608.9,0.1,-0.03711,2e-05,6.37262]
[1779191084911,49.96,76611.21,0.1,-0.03707,2e-05,6.36722]
[1779191089916,49.97,76611.85,0.1,-0.03706,2e-05,6.36653]
[1779191094921,49.97,76618.04,0.1,-0.03694,2e-05,6.3503]
[1779191099926,49.97,76610.82,0.1,-0.0371,2e-05,6.37166]
[1779191104930,49.98,76605.98,0.1,-0.03722,2e-05,6.38793]
[1779191109936,50.0,76610.92,0.1,-0.03719,2e-05,6.38389]
[1779191114941,50.03,76615.86,0.1,-0.03715,2e-05,6.37936]
[1779191119946,50.05,76617.7,0.1,-0.03717,2e-05,6.38174]
[1779191124952,50.05,76624.03,0.1,-0.03704,2e-05,6.36498]
[1779191129957,50.05,76626.66,0.1,-0.037,2e-05,6.35873]
[1779191134962,50.06,76635.78,0.1,-0.03681,2e-05,6.33211]
[1779191139967,50.06,76636.43,0.1,-0.0368,2e-05,6.33162]
[1779191144972,50.06,76642.58,0.1,-0.03669,2e-05,6.31588]
[1779191145387,50.06,76642.58,0.1,-0.03669,2e-05,6.31588]
[1779191145973,50.06,76644.03,0.1,-0.03666,2e-05,6.31213]
[1779191150978,50.07,76648.26,0.1,-0.03659,2e-05,6.30191]
[1779191156917,50.07,76647.14,0.1,-0.03662,2e-05,6.30658]
[1779191161989,50.08,76648.45,0.1,-0.03661,2e-05,6.30479]
[1779191166994,50.08,76647.37,0.1,-0.03664,2e-05,6.30934]
[1779191172004,50.08,76647.69,0.1,-0.03664,2e-05,6.30996]
[1779191173033,50.08,76645.39,0.1,-0.03669,2e-05,6.31665]
[1779191174503,50.09,76635.22,0.1,-0.0369,2e-05,6.3453]
[1779191174589,50.09,76635.22,0.1,-0.0369,2e-05,6.3453]
[1779191175007,50.09,76641.52,0.1,-0.03677,2e-05,6.32795]
[1779191179921,50.09,76646.13,0.1,-0.03669,2e-05,6.31621]
[1779191179938,50.09,76646.13,0.1,-0.03669,2e-05,6.31621]
[1779191179951,50.09,76646.13,0.1,-0.03669,2e-05,6.31651]
[1779191180722,50.09,76646.13,0.1,-0.03669,2e-05,6.31651]
[1779191181022,50.09,76650.49,0.1,-0.0366,2e-05,6.30468]
[1779191181378,50.09,76650.49,0.1,-0.0366,2e-05,6.30468]
[1779191182023,50.09,76664.14,0.1,-0.03633,2e-05,6.2666]
[1779191183433,50.09,76674.07,0.1,-0.03612,2e-05,6.23899]
[1779191184025,50.09,76673.37,0.1,-0.03614,2e-05,6.24082]
[1779191189030,50.09,76674.17,0.1,-0.03612,2e-05,6.23807]
[1779191190845,50.09,76675.1,0.1,-0.0361,2e-05,6.2354]
[1779191190926,50.09,76675.1,0.1,-0.0361,2e-05,6.2353]
[1779191196039,50.09,76674.31,0.1,-0.03612,2e-05,6.23726]
[1779191201045,50.1,76668.54,0.1,-0.03625,2e-05,6.25517]
[1779191206049,50.1,76662.3,0.1,-0.03639,2e-05,6.27434]
[1779191211054,50.11,76663.28,0.1,-0.03638,2e-05,6.27341]
[1779191213832,50.11,76663.68,0.1,-0.03637,2e-05,6.27268]
[1779191213908,50.11,76663.68,0.1,-0.03638,2e-05,6.27304]
[1779191214488,50.11,76663.68,0.1,-0.03638,2e-05,6.27304]
[1779191215065,50.11,76660.7,0.1,-0.03644,2e-05,6.28148]
[1779191216656,50.11,76650.61,0.1,-0.03664,2e-05,6.30931]
[1779191217067,50.11,76637.84,0.1,-0.0369,2e-05,6.34467]
[1779191222072,50.1,76638.15,0.1,-0.03688,2e-05,6.34238]
[1779191224087,50.1,76641.29,0.1,-0.03681,2e-05,6.33307]
[1779191225075,50.1,76642.65,0.1,-0.03679,2e-05,6.32953]
[1779191230080,50.11,76642.29,0.1,-0.03681,2e-05,6.33184]
[1779191235085,50.11,76641.66,0.1,-0.03683,2e-05,6.33488]
[1779191240090,50.11,76641.65,0.1,-0.03684,2e-05,6.33618]
[1779191245095,50.12,76641.79,0.1,-0.03684,2e-05,6.33704]
[1779191250100,50.12,76641.21,0.1,-0.03686,2e-05,6.33993]
[1779191255104,50.12,76640.64,0.1,-0.03687,2e-05,6.34039]
[1779191260109,50.13,76640.22,0.1,-0.03689,2e-05,6.34279]
[1779191265114,50.13,76640.44,0.1,-0.03689,2e-05,6.34338]
[1779191270119,50.13,76644.69,0.1,-0.03681,2e-05,6.33267]
[1779191275124,50.14,76645.26,0.1,-0.03681,2e-05,6.33239]
[1779191280129,50.14,76645.6,0.1,-0.03681,2e-05,6.33272]
[1779191285134,50.14,76646.1,0.1,-0.03681,2e-05,6.33263]
[1779191290139,50.15,76648.13,0.1,-0.03678,2e-05,6.32825]
[1779191295144,50.15,76648.72,0.1,-0.03678,2e-05,6.3279]
[1779191300148,50.15,76653.94,0.1,-0.03668,2e-05,6.31473]
[1779191305153,50.16,76659.1,0.1,-0.03659,2e-05,6.30188]
[1779191310158,50.16,76656.21,0.1,-0.03666,2e-05,6.31143]
[1779191315163,50.16,76654.36,0.1,-0.03669,2e-05,6.31563]
[1779191320168,50.17,76654.67,0.1,-0.0367,2e-05,6.31618]
[1779191325173,50.17,76658.16,0.1,-0.03663,2e-05,6.30788]
[1779191331179,50.18,76659.75,0.1,-0.03661,2e-05,6.30523]
[1779191336883,50.18,76663.72,0.1,-0.03654,2e-05,6.29575]
[1779191337179,50.18,76663.72,0.1,-0.03655,2e-05,6.29608]
[1779191337388,50.18,76663.72,0.1,-0.03655,2e-05,6.29608]
[1779191338185,50.18,76663.72,0.1,-0.03655,2e-05,6.29593]
[1779191339188,50.18,76685.56,0.1,-0.0361,2e-05,6.23537]
[1779191339554,50.18,76685.56,0.1,-0.0361,2e-05,6.23537]
[1779191340189,50.18,76686.37,0.1,-0.03609,2e-05,6.23303]
[1779191345195,50.18,76679.02,0.1,-0.03623,2e-05,6.2527]
[1779191347274,50.18,76680.9,0.1,-0.03619,2e-05,6.24723]
[1779191348198,50.18,76680.6,0.1,-0.0362,2e-05,6.24844]
[1779191353203,50.18,76684.7,0.1,-0.03613,2e-05,6.23912]
[1779191358208,50.19,76688.83,0.1,-0.03606,2e-05,6.2298]
[1779191364214,50.2,76687.14,0.1,-0.03611,2e-05,6.23692]
[1779191368888,50.2,76691.02,0.1,-0.03605,2e-05,6.22793]
[1779191368966,50.2,76691.02,0.1,-0.03605,2e-05,6.22793]
[1779191369048,50.2,76691.02,0.1,-0.03605,2e-05,6.22837]
[1779191370761,50.2,76698.3,0.1,-0.03591,2e-05,6.20877]
[1779191370881,50.2,76698.3,0.1,-0.03591,2e-05,6.20877]
[1779191370938,50.2,76698.3,0.1,-0.03591,2e-05,6.20923]
[1779191371835,50.2,76698.3,0.1,-0.03591,2e-05,6.20923]
[1779191371854,50.2,76698.3,0.1,-0.03591,2e-05,6.20923]
[1779191371918,50.2,76698.3,0.1,-0.0359,2e-05,6.20735]
[1779191377226,50.21,76695.6,0.1,-0.03597,2e-05,6.21703]
[1779191381334,50.21,76688.43,0.1,-0.03613,2e-05,6.23847]
[1779191382231,50.22,76686.74,0.1,-0.03617,2e-05,6.24352]
[1779191387236,50.22,76685.32,0.1,-0.03621,2e-05,6.24938]
[1779191392241,50.22,76685.79,0.1,-0.03621,2e-05,6.25]
[1779191397246,50.23,76686.73,0.1,-0.03621,2e-05,6.2493]
[1779191402251,50.23,76686.85,0.1,-0.03622,2e-05,6.25086]
[1779191407256,50.24,76687.34,0.1,-0.03622,2e-05,6.25141]
[1779191412261,50.24,76684.3,0.1,-0.0363,2e-05,6.26166]
[1779191417266,50.25,76677.07,0.1,-0.03645,2e-05,6.28332]
[1779191422271,50.25,76671.62,0.1,-0.03657,2e-05,6.30002]
[1779191427276,50.26,76663.22,0.1,-0.03675,2e-05,6.32464]
[1779191432282,50.26,76664.22,0.1,-0.03673,2e-05,6.32076]
[1779191436291,50.26,76680.38,0.1,-0.03641,2e-05,6.2772]
[1779191441296,50.27,76680.83,0.1,-0.03641,2e-05,6.2776]
[1779191446301,50.27,76673.19,0.1,-0.03658,2e-05,6.30027]
[1779191451306,50.27,76671.33,0.1,-0.03663,2e-05,6.30687]
[1779191456311,50.28,76670.64,0.1,-0.03665,2e-05,6.31015]
[1779191461316,50.28,76671.0,0.1,-0.03665,2e-05,6.31051]
[1779191466321,50.28,76667.96,0.1,-0.03672,2e-05,6.32032]
[1779191468071,50.29,76663.27,0.1,-0.03682,2e-05,6.33359]
[1779191468155,50.29,76663.27,0.1,-0.03682,2e-05,6.33382]
[1779191473330,50.29,76671.28,0.1,-0.03667,2e-05,6.31281]
[1779191478335,50.29,76671.08,0.1,-0.03668,2e-05,6.3147]
[1779191483340,50.3,76672.01,0.1,-0.03667,2e-05,6.31345]
[1779191488345,50.3,76672.12,0.1,-0.03668,2e-05,6.31447]
[1779191494275,50.3,76671.61,0.1,-0.03669,2e-05,6.31511]
[1779191499309,50.31,76672.48,0.1,-0.03668,2e-05,6.314]
[1779191504361,50.31,76674.59,0.1,-0.03665,2e-05,6.30952]
[1779191509367,50.31,76676.13,0.1,-0.03663,2e-05,6.30661]
[1779191514372,50.32,76675.06,0.1,-0.03666,2e-05,6.31093]
[1779191519377,50.32,76675.36,0.1,-0.03666,2e-05,6.31141]
[1779191524382,50.32,76675.09,0.1,-0.03668,2e-05,6.31349]
[1779191529387,50.33,76674.35,0.1,-0.0367,2e-05,6.3168]
[1779191534392,50.33,76674.44,0.1,-0.03671,2e-05,6.31781]
[1779191539397,50.33,76681.59,0.1,-0.03657,2e-05,6.29934]
[1779191542341,50.34,76680.48,0.1,-0.0366,2e-05,6.30298]
[1779191543401,50.34,76680.83,0.1,-0.0366,2e-05,6.30256]
[1779191548406,50.34,76687.75,0.1,-0.03647,2e-05,6.28489]
[1779191553411,50.34,76689.26,0.1,-0.03643,2e-05,6.27994]
[1779191558416,50.35,76696.52,0.1,-0.0363,2e-05,6.26152]
[1779191563421,50.35,76699.99,0.1,-0.03624,2e-05,6.25372]
[1779191568426,50.36,76699.71,0.1,-0.03626,2e-05,6.25626]
[1779191573431,50.36,76705.41,0.1,-0.03616,2e-05,6.2424]
[1779191578436,50.37,76704.24,0.1,-0.0362,2e-05,6.24745]
[1779191579807,50.37,76704.23,0.1,-0.0362,2e-05,6.24783]
[1779191580438,50.37,76704.22,0.1,-0.0362,2e-05,6.24822]
[1779191584385,50.37,76703.6,0.1,-0.03621,2e-05,6.24945]
[1779191584442,50.37,76703.67,0.1,-0.03621,2e-05,6.2491]
[1779191589447,50.37,76705.94,0.1,-0.03617,2e-05,6.24466]
[1779191590082,50.37,76705.94,0.1,-0.03617,2e-05,6.24466]
[1779191590183,50.37,76705.94,0.1,-0.03617,2e-05,6.24453]
[1779191595454,50.37,76699.11,0.1,-0.0363,2e-05,6.26251]
[1779191600459,50.37,76697.23,0.1,-0.03635,2e-05,6.26937]
[1779191605464,50.38,76696.36,0.1,-0.03638,2e-05,6.27336]
[1779191610469,50.38,76695.2,0.1,-0.03642,2e-05,6.27812]
[1779191614570,50.38,76691.83,0.1,-0.03648,2e-05,6.2863]
[1779191615474,50.39,76691.68,0.1,-0.03649,2e-05,6.287]
[1779191620479,50.39,76693.05,0.1,-0.03647,2e-05,6.28469]
[1779191625484,50.39,76697.64,0.1,-0.03639,2e-05,6.27355]
[1779191628834,50.4,76695.3,0.1,-0.03644,2e-05,6.28096]
[1779191629222,50.4,76695.3,0.1,-0.03644,2e-05,6.28127]
[1779191634257,50.4,76695.82,0.1,-0.03644,2e-05,6.28137]
[1779191639497,50.4,76693.73,0.1,-0.0365,2e-05,6.28862]
[1779191644502,50.41,76686.72,0.1,-0.03665,2e-05,6.30941]
[1779191649507,50.41,76687.57,0.1,-0.03664,2e-05,6.30836]
[1779191655513,50.42,76687.61,0.1,-0.03665,2e-05,6.30979]
[1779191661519,50.42,76685.86,0.1,-0.0367,2e-05,6.31612]
[1779191667490,50.42,76685.75,0.1,-0.03671,2e-05,6.31788]
[1779191672524,50.43,76684.18,0.1,-0.03674,2e-05,6.32104]
[1779191677536,50.43,76677.98,0.1,-0.03687,2e-05,6.33932]
[1779191682541,50.43,76677.39,0.1,-0.03689,2e-05,6.34196]
[1779191687546,50.43,76680.46,0.1,-0.03683,2e-05,6.33449]
[1779191692551,50.44,76683.65,0.1,-0.03678,2e-05,6.32672]
[1779191697555,50.44,76683.55,0.1,-0.03679,2e-05,6.32811]
[1779191702560,50.44,76681.63,0.1,-0.03683,2e-05,6.3345]
[1779191707565,50.44,76670.4,0.1,-0.03707,2e-05,6.36657]
[1779191710568,50.45,76655.45,0.1,-0.03738,2e-05,6.40859]
[1779191715573,50.45,76656.38,0.1,-0.03736,2e-05,6.40643]
[1779191720578,50.45,76656.22,0.1,-0.03737,2e-05,6.4073]
[1779191725583,50.45,76659.82,0.1,-0.0373,2e-05,6.39773]
[1779191730588,50.45,76660.14,0.1,-0.03729,2e-05,6.39738]
[1779191735594,50.45,76654.48,0.1,-0.0374,2e-05,6.41126]
[1779191740599,50.45,76653.15,0.1,-0.03743,2e-05,6.41536]
[1779191745604,50.45,76653.38,0.1,-0.03743,2e-05,6.41508]
[1779191750610,50.45,76661.99,0.1,-0.03726,2e-05,6.39146]
[1779191755615,50.46,76666.7,0.1,-0.03716,2e-05,6.37901]
[1779191760620,50.46,76668.06,0.1,-0.03714,2e-05,6.3759]
[1779191765625,50.46,76675.89,0.1,-0.03699,2e-05,6.35489]
[1779191769316,50.46,76677.68,0.1,-0.03695,2e-05,6.35045]
[1779191769631,50.46,76678.15,0.1,-0.03695,2e-05,6.34931]
[1779191774637,50.46,76680.95,0.1,-0.0369,2e-05,6.34248]
[1779191779642,50.47,76684.05,0.1,-0.03684,2e-05,6.33488]
[1779191784647,50.47,76684.96,0.1,-0.03683,2e-05,6.33342]
[1779191789652,50.47,76681.33,0.1,-0.03691,2e-05,6.34446]
[1779191794657,50.47,76681.71,0.1,-0.0369,2e-05,6.34201]
[1779191799662,50.48,76682.29,0.1,-0.03689,2e-05,6.34136]
[1779191804680,50.48,76682.12,0.1,-0.0369,2e-05,6.34281]
[1779191809685,50.48,76682.79,0.1,-0.03689,2e-05,6.3419]
[1779191814690,50.48,76684.19,0.1,-0.03687,2e-05,6.33901]
[1779191819695,50.49,76684.29,0.1,-0.03688,2e-05,6.33972]
[1779191824700,50.49,76681.44,0.1,-0.03694,2e-05,6.34858]
[1779191829705,50.49,76682.2,0.1,-0.03693,2e-05,6.34736]
[1779191835668,50.49,76684.71,0.1,-0.03689,2e-05,6.34152]
[1779191836509,50.49,76684.71,0.1,-0.03689,2e-05,6.34152]
[1779191836675,50.49,76684.71,0.1,-0.03689,2e-05,6.34169]
[1779191841717,50.5,76680.81,0.1,-0.03698,2e-05,6.35338]
[1779191846723,50.5,76681.9,0.1,-0.03696,2e-05,6.35121]
[1779191851728,50.5,76681.67,0.1,-0.03696,2e-05,6.35035]
[1779191856733,50.5,76682.1,0.1,-0.03696,2e-05,6.35004]
[1779191861738,50.51,76685.55,0.1,-0.03689,2e-05,6.34136]
[1779191866743,50.51,76690.24,0.1,-0.0368,2e-05,6.32939]
[1779191867140,50.51,76690.24,0.1,-0.0368,2e-05,6.32939]
[1779191867744,50.51,76690.37,0.1,-0.0368,2e-05,6.32924]
[1779191873750,50.51,76691.13,0.1,-0.0368,2e-05,6.3284]
[1779191878755,50.51,76692.93,0.1,-0.03677,2e-05,6.32447]
[1779191883760,50.53,76692.91,0.1,-0.03682,2e-05,6.3312]
[1779191888765,50.53,76693.53,0.1,-0.03681,2e-05,6.33051]
[1779191893770,50.54,76694.33,0.1,-0.0368,2e-05,6.32933]
[1779191898775,50.54,76694.97,0.1,-0.0368,2e-05,6.32857]
[1779191903780,50.54,76689.51,0.1,-0.03691,2e-05,6.34466]
[1779191908785,50.54,76689.51,0.1,-0.03692,2e-05,6.34555]
[1779191913790,50.55,76684.69,0.1,-0.03702,2e-05,6.35879]
[1779191918795,50.56,76681.16,0.1,-0.03712,2e-05,6.37172]
[1779191923800,50.56,76682.4,0.1,-0.0371,2e-05,6.36894]
[1779191929806,50.56,76682.3,0.1,-0.0371,2e-05,6.37003]
[1779191933399,50.56,76681.28,0.1,-0.03713,2e-05,6.37326]
[1779191933810,50.56,76680.9,0.1,-0.03714,2e-05,6.37442]
[1779191938815,50.57,76679.49,0.1,-0.03717,2e-05,6.37897]
[1779191943820,50.57,76668.24,0.1,-0.03741,2e-05,6.41209]
[1779191948826,50.57,76668.3,0.1,-0.03742,2e-05,6.41279]
[1779191953831,50.57,76679.26,0.1,-0.03719,2e-05,6.38267]
[1779191958836,50.57,76677.15,0.1,-0.03724,2e-05,6.38906]
[1779191963841,50.58,76677.39,0.1,-0.03724,2e-05,6.38889]
[1779191968846,50.58,76675.04,0.1,-0.03729,2e-05,6.3959]
[1779191973851,50.58,76663.64,0.1,-0.03752,2e-05,6.42564]
[1779191978856,50.58,76660.3,0.1,-0.03758,2e-05,6.43511]
[1779191983861,50.58,76659.9,0.1,-0.03759,2e-05,6.43634]
[1779191989741,50.58,76659.08,0.1,-0.03761,2e-05,6.43875]
[1779191994872,50.58,76657.02,0.1,-0.03765,2e-05,6.44456]
[1779192000828,50.58,76656.86,0.1,-0.03766,2e-05,6.44504]
[1779192005862,50.58,76653.71,0.1,-0.03772,2e-05,6.45384]
[1779192010888,50.58,76664.97,0.1,-0.03749,2e-05,6.42249]
[1779192015933,50.58,76663.81,0.1,-0.03752,2e-05,6.42596]
[1779192020967,50.58,76650.74,0.1,-0.03779,2e-05,6.46259]
[1779192021997,50.58,76650.74,0.1,-0.03779,2e-05,6.46259]
[1779192022080,50.58,76642.94,0.1,-0.03795,2e-05,6.48445]
[1779192028016,50.58,76649.25,0.1,-0.03782,2e-05,6.46641]
[1779192033051,50.58,76649.71,0.1,-0.03779,2e-05,6.46255]
[1779192038086,50.58,76650.94,0.1,-0.03777,2e-05,6.45893]
[1779192043122,50.58,76651.43,0.1,-0.03775,2e-05,6.45738]
[1779192044504,50.58,76651.43,0.1,-0.03775,2e-05,6.45738]
[1779192044567,50.58,76651.74,0.1,-0.03775,2e-05,6.45648]
[1779192050704,50.58,76648.57,0.1,-0.03781,2e-05,6.46514]
[1779192053192,50.58,76633.38,0.1,-0.03813,2e-05,6.50769]
[1779192058229,50.57,76631.99,0.1,-0.03814,2e-05,6.50992]
[1779192060452,50.57,76628.87,0.1,-0.03821,2e-05,6.51848]
[1779192060468,50.57,76626.47,0.1,-0.03826,2e-05,6.52526]
[1779192063907,50.55,76617.17,0.1,-0.0384,2e-05,6.5448]
[1779192064334,50.55,76605.47,0.1,-0.03865,2e-05,6.57783]
[1779192066482,50.55,76598.31,0.1,-0.0388,2e-05,6.59776]
[1779192066670,50.55,76593.5,0.1,-0.0389,2e-05,6.61121]
[1779192070199,50.55,76590.89,0.1,-0.03895,2e-05,6.61782]
[1779192070896,50.54,76599.94,0.1,-0.03873,2e-05,6.58918]
[1779192076419,50.52,76613.56,0.1,-0.0384,2e-05,6.5435]
[1779192081454,50.52,76611.01,0.1,-0.03844,2e-05,6.54994]
[1779192086490,50.51,76612.11,0.1,-0.03839,2e-05,6.54303]
[1779192089223,50.51,76612.45,0.1,-0.03838,2e-05,6.54175]
[1779192089512,50.51,76612.79,0.1,-0.03838,2e-05,6.54064]
[1779192094546,50.51,76613.0,0.1,-0.03835,2e-05,6.53691]
[1779192099582,50.51,76622.95,0.1,-0.03814,2e-05,6.50818]
[1779192104617,50.51,76627.53,0.1,-0.03804,2e-05,6.4948]
[1779192109652,50.51,76634.18,0.1,-0.0379,2e-05,6.47573]
[1779192112515,50.51,76628.69,0.1,-0.03801,2e-05,6.4911]
[1779192112672,50.51,76628.96,0.1,-0.03801,2e-05,6.49028]
[1779192117707,50.51,76633.87,0.1,-0.0379,2e-05,6.47627]
[1779192122743,50.51,76644.17,0.1,-0.03769,2e-05,6.44729]
[1779192127778,50.51,76644.68,0.1,-0.03768,2e-05,6.44598]
[1779192132813,50.51,76646.69,0.1,-0.03764,2e-05,6.44047]
[1779192137848,50.51,76648.0,0.1,-0.03761,2e-05,6.43693]
[1779192142883,50.51,76652.17,0.1,-0.03753,2e-05,6.4254]
[1779192146248,50.51,76653.52,0.1,-0.0375,2e-05,6.42175]
[1779192146911,50.51,76653.45,0.1,-0.0375,2e-05,6.42199]
[1779192149303,50.51,76654.15,0.1,-0.03749,2e-05,6.42012]
[1779192149938,50.51,76662.11,0.1,-0.03733,2e-05,6.39793]
[1779192150941,50.51,76677.96,0.1,-0.037,2e-05,6.35336]
[1779192155979,50.5,76680.5,0.1,-0.03692,2e-05,6.34217]
[1779192156490,50.5,76680.5,0.1,-0.03692,2e-05,6.34217]
[1779192156984,50.5,76681.18,0.1,-0.03691,2e-05,6.33993]
[1779192159596,50.5,76685.38,0.1,-0.03682,2e-05,6.32761]
[1779192160020,50.5,76684.07,0.1,-0.03684,2e-05,6.33091]
[1779192165046,50.5,76686.41,0.1,-0.0368,2e-05,6.32487]
[1779192170082,50.5,76689.98,0.1,-0.03673,2e-05,6.31593]
[1779192175116,50.5,76705.28,0.1,-0.03643,2e-05,6.27431]
[1779192180159,50.5,76703.85,0.1,-0.03645,2e-05,6.27705]
[1779192185187,50.5,76699.3,0.1,-0.03653,2e-05,6.28834]
[1779192190221,50.49,76701.11,0.1,-0.03648,2e-05,6.28186]
[1779192192524,50.49,76704.08,0.1,-0.03642,2e-05,6.27344]
[1779192192607,50.49,76701.91,0.1,-0.03646,2e-05,6.2792]
[1779192198277,50.49,76703.13,0.1,-0.03643,2e-05,6.27446]
[1779192203312,50.49,76716.66,0.1,-0.03615,2e-05,6.2363]
[1779192208348,50.48,76714.64,0.1,-0.03618,2e-05,6.24106]
[1779192213383,50.48,76711.85,0.1,-0.03622,2e-05,6.24556]
[1779192218417,50.48,76711.5,0.1,-0.03622,2e-05,6.24566]
[1779192223453,50.48,76724.42,0.1,-0.03596,2e-05,6.20957]
[1779192229500,50.48,76726.29,0.1,-0.03592,2e-05,6.20384]
[1779192230505,50.48,76708.28,0.1,-0.03628,2e-05,6.25311]
[1779192231517,50.48,76692.56,0.1,-0.03659,2e-05,6.29625]
[1779192236553,50.47,76692.31,0.1,-0.03659,2e-05,6.29567]
[1779192242143,50.47,76685.51,0.1,-0.03672,2e-05,6.31321]
[1779192248639,50.46,76686.63,0.1,-0.03668,2e-05,6.30816]
[1779192253671,50.46,76686.51,0.1,-0.03667,2e-05,6.30708]
[1779192259714,50.46,76687.85,0.1,-0.03663,2e-05,6.30168]
[1779192263554,50.45,76677.72,0.1,-0.03683,2e-05,6.32884]
[1779192264181,50.45,76677.72,0.1,-0.03683,2e-05,6.32884]
[1779192263742,50.45,76676.54,0.1,-0.03685,2e-05,6.33178]
[1779192264289,50.45,76676.54,0.1,-0.03685,2e-05,6.33178]
[1779192264749,50.45,76676.97,0.1,-0.03684,2e-05,6.33025]
[1779192269785,50.45,76679.56,0.1,-0.03678,2e-05,6.32137]
[1779192275828,50.44,76683.16,0.1,-0.03668,2e-05,6.30705]
[1779192280863,50.44,76682.84,0.1,-0.03667,2e-05,6.30633]
[1779192285898,50.43,76684.41,0.1,-0.03663,2e-05,6.30039]
[1779192290933,50.43,76687.7,0.1,-0.03655,2e-05,6.28971]
[1779192295967,50.43,76691.82,0.1,-0.03646,2e-05,6.27695]
[1779192301002,50.42,76694.13,0.1,-0.0364,2e-05,6.26924]
[1779192303281,50.42,76698.49,0.1,-0.03631,2e-05,6.25673]
[1779192304024,50.42,76698.95,0.1,-0.0363,2e-05,6.25523]
[1779192305493,50.42,76700.06,0.1,-0.03628,2e-05,6.25195]
[1779192306247,50.42,76700.06,0.1,-0.03628,2e-05,6.25195]
[1779192307047,50.42,76708.78,0.1,-0.0361,2e-05,6.22757]
[1779192308417,50.42,76708.25,0.1,-0.03611,2e-05,6.22885]
[1779192309065,50.42,76707.4,0.1,-0.03613,2e-05,6.23101]
[1779192314102,50.42,76702.7,0.1,-0.03621,2e-05,6.24302]
[1779192315402,50.42,76699.79,0.1,-0.03627,2e-05,6.25084]
[1779192315487,50.42,76699.79,0.1,-0.03627,2e-05,6.25084]
[1779192316117,50.42,76698.82,0.1,-0.03629,2e-05,6.25331]
[1779192321150,50.41,76690.05,0.1,-0.03646,2e-05,6.27638]
[1779192326186,50.41,76691.57,0.1,-0.03642,2e-05,6.27099]
[1779192331222,50.41,76691.98,0.1,-0.03639,2e-05,6.26632]
[1779192336257,50.4,76691.23,0.1,-0.0364,2e-05,6.26722]
[1779192341294,50.4,76687.25,0.1,-0.03647,2e-05,6.27701]
[1779192346329,50.4,76691.77,0.1,-0.03637,2e-05,6.26308]
[1779192351370,50.39,76691.85,0.1,-0.03636,2e-05,6.26192]
[1779192356437,50.39,76682.43,0.1,-0.03654,2e-05,6.28658]
[1779192361472,50.39,76686.7,0.1,-0.03644,2e-05,6.27316]
[1779192365381,50.39,76687.26,0.1,-0.03642,2e-05,6.27085]
[1779192366216,50.39,76687.26,0.1,-0.03642,2e-05,6.27085]
[1779192366347,50.39,76687.26,0.1,-0.03642,2e-05,6.27085]
[1779192366282,50.38,76688.54,0.1,-0.0364,2e-05,6.26707]
[1779192371568,50.38,76695.17,0.1,-0.03625,2e-05,6.24764]
[1779192376604,50.38,76695.16,0.1,-0.03625,2e-05,6.24643]
[1779192381638,50.38,76691.52,0.1,-0.03631,2e-05,6.25542]
[1779192386672,50.37,76698.18,0.1,-0.03617,2e-05,6.23609]
[1779192391708,50.37,76696.02,0.1,-0.03619,2e-05,6.23876]
[1779192396744,50.37,76698.86,0.1,-0.03613,2e-05,6.23009]
[1779192401778,50.37,76705.76,0.1,-0.03599,2e-05,6.21044]
[1779192406812,50.37,76701.11,0.1,-0.03608,2e-05,6.22261]
[1779192408826,50.36,76685.45,0.1,-0.03639,2e-05,6.2654]
[1779192413861,50.36,76689.01,0.1,-0.03631,2e-05,6.25451]
[1779192417174,50.36,76684.05,0.1,-0.03641,2e-05,6.26779]
[1779192417274,50.36,76684.05,0.1,-0.03641,2e-05,6.26779]
[1779192417375,50.36,76684.25,0.1,-0.0364,2e-05,6.2668]
[1779192422927,50.36,76683.61,0.1,-0.03641,2e-05,6.26746]
[1779192428966,50.35,76684.58,0.1,-0.03638,2e-05,6.26342]
[1779192434002,50.35,76686.86,0.1,-0.03632,2e-05,6.25601]
[1779192437634,50.35,76691.1,0.1,-0.03623,2e-05,6.24367]
[1779192438030,50.35,76691.45,0.1,-0.03622,2e-05,6.2425]
[1779192443066,50.35,76692.68,0.1,-0.03619,2e-05,6.23815]
[1779192448099,50.34,76693.07,0.1,-0.03618,2e-05,6.23616]
[1779192453136,50.34,76704.34,0.1,-0.03593,2e-05,6.20202]
[1779192458172,50.34,76706.58,0.1,-0.03589,2e-05,6.19533]
[1779192461081,50.34,76710.37,0.1,-0.03581,2e-05,6.18477]
[1779192461206,50.34,76710.37,0.1,-0.03581,2e-05,6.18477]
[1779192461297,50.34,76714.98,0.1,-0.03572,2e-05,6.17209]
[1779192467236,50.34,76713.73,0.1,-0.03574,2e-05,6.17524]
[1779192472271,50.34,76714.7,0.1,-0.03572,2e-05,6.1724]
[1779192477306,50.34,76716.16,0.1,-0.03569,2e-05,6.1683]
[1779192482341,50.34,76714.24,0.1,-0.03573,2e-05,6.17347]
[1779192487376,50.34,76703.76,0.1,-0.03593,2e-05,6.20194]
[1779192494425,50.34,76702.23,0.1,-0.03596,2e-05,6.20556]
[1779192499464,50.33,76706.63,0.1,-0.03587,2e-05,6.19301]
[1779192504494,50.33,76711.81,0.1,-0.03576,2e-05,6.17848]
[1779192509531,50.33,76715.68,0.1,-0.03568,2e-05,6.16766]
[1779192514569,50.33,76715.36,0.1,-0.03568,2e-05,6.16598]
[1779192518196,50.33,76713.94,0.1,-0.0357,2e-05,6.16975]
[1779192518233,50.33,76714.47,0.1,-0.03569,2e-05,6.16825]
[1779192524125,50.33,76720.11,0.1,-0.03558,2e-05,6.15254]
[1779192529672,50.33,76720.06,0.1,-0.03558,2e-05,6.1525]
[1779192535202,50.33,76720.54,0.1,-0.03557,2e-05,6.15107]
[1779192539459,50.33,76726.73,0.1,-0.03545,2e-05,6.13417]
[1779192539516,50.33,76726.73,0.1,-0.03545,2e-05,6.13417]
[1779192539744,50.33,76731.62,0.1,-0.03535,2e-05,6.12092]
[1779192545272,50.33,76721.69,0.1,-0.03555,2e-05,6.14802]
[1779192549722,50.33,76717.93,0.1,-0.03562,2e-05,6.15818]
[1779192549812,50.33,76717.47,0.1,-0.03563,2e-05,6.15939]
[1779192555342,50.33,76702.97,0.1,-0.03592,2e-05,6.19871]
[1779192560888,50.33,76699.57,0.1,-0.03598,2e-05,6.20736]
[1779192561815,50.33,76699.57,0.1,-0.03598,2e-05,6.20736]
[1779192561901,50.33,76699.57,0.1,-0.03598,2e-05,6.20736]
[1779192562000,50.33,76698.84,0.1,-0.03599,2e-05,6.20925]
[1779192567938,50.32,76698.97,0.1,-0.03598,2e-05,6.20819]
[1779192572973,50.32,76698.55,0.1,-0.03598,2e-05,6.20644]
[1779192578007,50.32,76699.81,0.1,-0.03595,2e-05,6.20246]
[1779192583044,50.32,76699.31,0.1,-0.03595,2e-05,6.20336]
[1779192588078,50.32,76698.05,0.1,-0.03598,2e-05,6.20635]
[1779192593113,50.32,76704.86,0.1,-0.03584,2e-05,6.18727]
[1779192598148,50.32,76709.73,0.1,-0.03574,2e-05,6.17373]
[1779192603185,50.32,76712.77,0.1,-0.03568,2e-05,6.16531]
[1779192609226,50.32,76709.2,0.1,-0.03575,2e-05,6.17495]
[1779192613257,50.32,76724.19,0.1,-0.03545,2e-05,6.13404]
[1779192616080,50.32,76724.45,0.1,-0.03545,2e-05,6.13344]
[1779192616276,50.32,76724.27,0.1,-0.03545,2e-05,6.13398]
[1779192621310,50.32,76725.69,0.1,-0.03542,2e-05,6.1304]
[1779192623119,50.32,76725.99,0.1,-0.03542,2e-05,6.12965]
[1779192623263,50.32,76725.99,0.1,-0.03542,2e-05,6.12965]
[1779192623364,50.32,76729.65,0.1,-0.03535,2e-05,6.11975]
[1779192629367,50.32,76734.14,0.1,-0.03526,2e-05,6.10808]
[1779192634403,50.32,76724.9,0.1,-0.03543,2e-05,6.13132]
[1779192636060,50.32,76725.65,0.1,-0.03542,2e-05,6.12934]
[1779192636420,50.32,76715.52,0.1,-0.03562,2e-05,6.15701]
[1779192641452,50.32,76706.52,0.1,-0.0358,2e-05,6.18161]
[1779192644502,50.32,76705.85,0.1,-0.03581,2e-05,6.18337]
[1779192644641,50.32,76705.85,0.1,-0.03581,2e-05,6.18337]
[1779192645481,50.32,76707.85,0.1,-0.03577,2e-05,6.17782]
[1779192646697,50.32,76708.46,0.1,-0.03576,2e-05,6.17612]
[1779192647494,50.32,76708.46,0.1,-0.03576,2e-05,6.1761]
[1779192652528,50.32,76710.86,0.1,-0.03571,2e-05,6.1694]
[1779192657563,50.32,76711.78,0.1,-0.03569,2e-05,6.1668]
[1779192662598,50.32,76715.6,0.1,-0.03562,2e-05,6.15628]
[1779192667633,50.32,76713.45,0.1,-0.03566,2e-05,6.16211]
[1779192672668,50.32,76716.9,0.1,-0.03559,2e-05,6.15267]
[1779192677703,50.32,76715.02,0.1,-0.03563,2e-05,6.15782]
[1779192682738,50.32,76715.95,0.1,-0.03561,2e-05,6.15526]
[1779192687773,50.32,76716.79,0.1,-0.03559,2e-05,6.15296]
[1779192692808,50.32,76717.15,0.1,-0.03557,2e-05,6.14962]
[1779192698851,50.32,76717.28,0.1,-0.03557,2e-05,6.14926]
[1779192706400,50.32,76724.41,0.1,-0.03543,2e-05,6.12996]
[1779192711941,50.32,76727.53,0.1,-0.03537,2e-05,6.12164]
[1779192716409,50.32,76728.39,0.1,-0.03535,2e-05,6.11941]
[1779192716524,50.32,76728.39,0.1,-0.03535,2e-05,6.11941]
[1779192716563,50.32,76728.43,0.1,-0.03535,2e-05,6.11934]
[1779192721045,50.32,76730.64,0.1,-0.03531,2e-05,6.11351]
[1779192721065,50.32,76736.44,0.1,-0.0352,2e-05,6.09781]
[1779192726541,50.32,76737.82,0.1,-0.03517,2e-05,6.09447]
[1779192732082,50.32,76736.08,0.1,-0.03521,2e-05,6.09976]
[1779192737117,50.33,76731.62,0.1,-0.0353,2e-05,6.11227]
[1779192742152,50.33,76731.51,0.1,-0.03531,2e-05,6.1129]
[1779192747187,50.33,76731.21,0.1,-0.03531,2e-05,6.11404]
[1779192752225,50.33,76728.7,0.1,-0.03535,2e-05,6.11884]
[1779192757262,50.32,76730.93,0.1,-0.0353,2e-05,6.11168]
[1779192762295,50.32,76732.65,0.1,-0.03526,2e-05,6.10559]
[1779192767330,50.32,76730.87,0.1,-0.03528,2e-05,6.10904]
[1779192772366,50.31,76730.51,0.1,-0.03528,2e-05,6.10862]
[1779192777400,50.31,76731.33,0.1,-0.03525,2e-05,6.10501]
[1779192782439,50.31,76732.09,0.1,-0.03523,2e-05,6.10158]
[1779192787472,50.3,76732.3,0.1,-0.03522,2e-05,6.09964]
[1779192792505,50.3,76733.25,0.1,-0.03519,2e-05,6.09572]
[1779192797540,50.3,76728.87,0.1,-0.03526,2e-05,6.10625]
[1779192802575,50.29,76727.87,0.1,-0.03527,2e-05,6.10759]
[1779192807610,50.29,76723.45,0.1,-0.03535,2e-05,6.11817]
[1779192813652,50.29,76725.02,0.1,-0.0353,2e-05,6.11121]
[1779192818688,50.29,76726.21,0.1,-0.03528,2e-05,6.10824]
[1779192823722,50.29,76726.96,0.1,-0.03527,2e-05,6.10647]
[1779192828757,50.29,76728.6,0.1,-0.03524,2e-05,6.10228]
[1779192833793,50.29,76728.79,0.1,-0.03523,2e-05,6.10104]
[1779192838828,50.28,76728.3,0.1,-0.03523,2e-05,6.10101]
[1779192844295,50.28,76729.51,0.1,-0.0352,2e-05,6.09665]
[1779192844395,50.28,76729.51,0.1,-0.0352,2e-05,6.09665]
[1779192844426,50.28,76729.58,0.1,-0.03519,2e-05,6.09593]
[1779192849905,50.28,76728.27,0.1,-0.03521,2e-05,6.0979]
[1779192854940,50.27,76726.52,0.1,-0.03523,2e-05,6.1013]
[1779192859976,50.27,76727.89,0.1,-0.0352,2e-05,6.09622]
[1779192865744,50.27,76728.35,0.1,-0.03519,2e-05,6.09455]
[1779192865855,50.27,76728.35,0.1,-0.03519,2e-05,6.09455]
[1779192865953,50.27,76728.62,0.1,-0.03518,2e-05,6.09395]
[1779192871053,50.27,76728.96,0.1,-0.03516,2e-05,6.09103]
[1779192876005,50.27,76735.9,0.1,-0.03503,2e-05,6.07184]
[1779192876088,50.27,76737.44,0.1,-0.03499,2e-05,6.06741]
[1779192884143,50.26,76739.36,0.1,-0.03494,2e-05,6.06025]
[1779192890185,50.26,76735.0,0.1,-0.03502,2e-05,6.0705]
[1779192895221,50.26,76734.32,0.1,-0.03502,2e-05,6.07105]
[1779192900256,50.25,76738.51,0.1,-0.03493,2e-05,6.05849]
[1779192905293,50.25,76740.0,0.1,-0.03489,2e-05,6.05328]
[1779192910331,50.25,76742.69,0.1,-0.03483,2e-05,6.04491]
[1779192915364,50.24,76747.62,0.1,-0.03473,2e-05,6.03068]
[1779192919572,50.24,76752.33,0.1,-0.03464,2e-05,6.01751]
[1779192919657,50.24,76752.33,0.1,-0.03464,2e-05,6.01751]
[1779192919758,50.24,76753.47,0.1,-0.03461,2e-05,6.01429]
[1779192925434,50.24,76757.19,0.1,-0.03453,2e-05,6.00342]
[1779192930470,50.24,76757.04,0.1,-0.03453,2e-05,6.00317]
[1779192935505,50.24,76757.28,0.1,-0.03451,2e-05,5.99952]
[1779192940538,50.23,76762.61,0.1,-0.0344,2e-05,5.98456]
[1779192945573,50.23,76762.18,0.1,-0.03441,2e-05,5.98516]
[1779192950611,50.23,76766.09,0.1,-0.03433,2e-05,5.97411]
[1779192955645,50.23,76773.05,0.1,-0.03419,2e-05,5.95507]
[1779192960681,50.23,76775.62,0.1,-0.03414,2e-05,5.94792]
[1779192965714,50.23,76773.23,0.1,-0.03418,2e-05,5.95406]
[1779192970750,50.23,76772.2,0.1,-0.0342,2e-05,5.95652]
[1779192975785,50.23,76765.99,0.1,-0.03432,2e-05,5.97278]
[1779192980820,50.23,76761.1,0.1,-0.03441,2e-05,5.98575]
[1779192985854,50.23,76757.76,0.1,-0.03448,2e-05,5.99594]
[1779192987003,50.23,76757.76,0.1,-0.03448,2e-05,5.99594]
[1779192987193,50.23,76758.78,0.1,-0.03447,2e-05,5.99343]
[1779192987868,50.23,76756.69,0.1,-0.03451,2e-05,5.99928]
[1779192992903,50.23,76754.4,0.1,-0.03455,2e-05,6.0042]
[1779192997940,50.24,76756.17,0.1,-0.03452,2e-05,6.00044]
[1779193002973,50.24,76759.75,0.1,-0.03446,2e-05,5.99206]
[1779193009015,50.24,76760.24,0.1,-0.03446,2e-05,5.99199]
[1779193010237,50.24,76761.23,0.1,-0.03444,2e-05,5.98954]
[1779193011029,50.24,76759.89,0.1,-0.03447,2e-05,5.99333]
[1779193016064,50.25,76756.57,0.1,-0.03454,2e-05,6.00319]
[1779193021100,50.25,76753.8,0.1,-0.0346,2e-05,6.01154]
[1779193026135,50.25,76750.44,0.1,-0.03467,2e-05,6.02115]
[1779193029716,50.25,76747.33,0.1,-0.03473,2e-05,6.02921]
[1779193029740,50.25,76747.33,0.1,-0.03473,2e-05,6.02921]
[1779193029794,50.25,76748.53,0.1,-0.0347,2e-05,6.02581]
[1779193030235,50.25,76748.53,0.1,-0.0347,2e-05,6.02581]
[1779193030531,50.25,76748.53,0.1,-0.0347,2e-05,6.02581]
[1779193030763,50.25,76748.53,0.1,-0.0347,2e-05,6.02581]
[1779193030852,50.25,76748.53,0.1,-0.0347,2e-05,6.02581]
[1779193034957,50.25,76747.43,0.1,-0.03472,2e-05,6.02814]
[1779193035058,50.25,76747.01,0.1,-0.03473,2e-05,6.02894]
[1779193035869,50.25,76747.01,0.1,-0.03473,2e-05,6.02894]
[1779193035997,50.25,76747.01,0.1,-0.03473,2e-05,6.02894]
[1779193036069,50.25,76746.09,0.1,-0.03474,2e-05,6.03158]
[1779193041240,50.25,76746.28,0.1,-0.03475,2e-05,6.03187]
[1779193046275,50.25,76748.51,0.1,-0.03471,2e-05,6.02665]
[1779193049158,50.25,76749.45,0.1,-0.03469,2e-05,6.02412]
[1779193049296,50.25,76749.45,0.1,-0.03469,2e-05,6.02396]
[1779193054331,50.25,76760.36,0.1,-0.03446,2e-05,5.99163]
[1779193059368,50.25,76756.4,0.1,-0.03454,2e-05,6.00209]
[1779193062356,50.25,76755.23,0.1,-0.03456,2e-05,6.00565]
[1779193062562,50.25,76755.23,0.1,-0.03456,2e-05,6.00565]
[1779193062576,50.25,76757.37,0.1,-0.03452,2e-05,6.00011]
[1779193068930,50.25,76760.56,0.1,-0.03447,2e-05,5.99289]
[1779193073747,50.25,76760.89,0.1,-0.03446,2e-05,5.99187]
[1779193073848,50.25,76759.31,0.1,-0.03449,2e-05,5.996]
[1779193079002,50.25,76758.5,0.1,-0.0345,2e-05,5.99756]
[1779193086560,50.25,76758.29,0.1,-0.0345,2e-05,5.99709]
[1779193091594,50.25,76759.13,0.1,-0.03448,2e-05,5.99419]
[1779193098643,50.25,76758.04,0.1,-0.03449,2e-05,5.99618]
[1779193103680,50.24,76751.86,0.1,-0.03461,2e-05,6.0121]
[1779193108714,50.24,76753.56,0.1,-0.03457,2e-05,6.00674]
[1779193113749,50.24,76753.89,0.1,-0.03455,2e-05,6.00281]
[1779193118789,50.24,76753.46,0.1,-0.03455,2e-05,6.00325]
[1779193123834,50.24,76732.05,0.1,-0.03496,2e-05,6.06059]
[1779193128869,50.24,76727.4,0.1,-0.03506,2e-05,6.07363]
[1779193135919,50.24,76726.25,0.1,-0.03509,2e-05,6.07736]
[1779193140954,50.24,76720.41,0.1,-0.0352,2e-05,6.09359]
[1779193145990,50.24,76711.16,0.1,-0.03539,2e-05,6.11898]
[1779193151026,50.24,76718.83,0.1,-0.03524,2e-05,6.09835]
[1779193156060,50.24,76717.31,0.1,-0.03527,2e-05,6.10279]
[1779193161095,50.24,76714.94,0.1,-0.03532,2e-05,6.10952]
[1779193166130,50.24,76714.64,0.1,-0.03533,2e-05,6.11066]
[1779193171165,50.24,76711.04,0.1,-0.03539,2e-05,6.11835]
[1779193176207,50.24,76713.85,0.1,-0.03533,2e-05,6.11099]
[1779193181240,50.25,76715.22,0.1,-0.03531,2e-05,6.10754]
[1779193186277,50.25,76714.63,0.1,-0.03532,2e-05,6.10943]
[1779193192318,50.25,76725.59,0.1,-0.03511,2e-05,6.08021]
[1779193197355,50.25,76732.24,0.1,-0.03498,2e-05,6.06271]
[1779193202388,50.25,76745.2,0.1,-0.03472,2e-05,6.02643]
[1779193207424,50.24,76758.54,0.1,-0.03446,2e-05,5.98966]
[1779193212466,50.24,76762.73,0.1,-0.03437,2e-05,5.97774]
[1779193217495,50.24,76764.98,0.1,-0.03432,2e-05,5.97108]
[1779193223537,50.24,76764.3,0.1,-0.03433,2e-05,5.97217]
[1779193228584,50.24,76763.92,0.1,-0.03433,2e-05,5.97258]
[1779193233607,50.23,76755.74,0.1,-0.03447,2e-05,5.99153]
[1779193238642,50.23,76755.07,0.1,-0.03448,2e-05,5.99251]
[1779193243677,50.23,76755.5,0.1,-0.03447,2e-05,5.99055]
[1779193248714,50.23,76754.1,0.1,-0.03449,2e-05,5.99348]
[1779193253749,50.23,76762.82,0.1,-0.03432,2e-05,5.96946]
[1779193258785,50.23,76764.04,0.1,-0.03429,2e-05,5.96561]
[1779193263821,50.22,76768.49,0.1,-0.0342,2e-05,5.9532]
[1779193268855,50.22,76770.28,0.1,-0.03416,2e-05,5.94799]
[1779193273893,50.22,76768.48,0.1,-0.03419,2e-05,5.95239]
[1779193279933,50.22,76768.29,0.1,-0.03419,2e-05,5.95235]
[1779193284968,50.22,76767.87,0.1,-0.0342,2e-05,5.953]
[1779193290004,50.22,76768.06,0.1,-0.03419,2e-05,5.952]
[1779193295039,50.22,76769.44,0.1,-0.03415,2e-05,5.94557]
[1779193300073,50.22,76769.18,0.1,-0.03415,2e-05,5.94584]
[1779193305108,50.21,76771.17,0.1,-0.03411,2e-05,5.94012]
[1779193311152,50.21,76771.13,0.1,-0.03411,2e-05,5.93981]
[1779193316186,50.21,76769.95,0.1,-0.03413,2e-05,5.94263]
[1779193321222,50.21,76767.48,0.1,-0.03417,2e-05,5.94886]
[1779193327262,50.21,76767.05,0.1,-0.03419,2e-05,5.9512]
[1779193332297,50.22,76756.25,0.1,-0.03441,2e-05,5.98176]
[1779193337333,50.22,76756.21,0.1,-0.03442,2e-05,5.9835]
[1779193344382,50.23,76756.97,0.1,-0.03442,2e-05,5.98336]
[1779193349416,50.23,76768.72,0.1,-0.0342,2e-05,5.95331]
[1779193355460,50.24,76770.37,0.1,-0.03417,2e-05,5.94853]
[1779193360984,50.24,76769.66,0.1,-0.03419,2e-05,5.95029]
[1779193366536,50.24,76768.9,0.1,-0.0342,2e-05,5.95215]
[1779193373585,50.24,76771.61,0.1,-0.03415,2e-05,5.94477]
[1779193378619,50.24,76771.91,0.1,-0.03414,2e-05,5.94392]
[1779193383655,50.24,76772.52,0.1,-0.03413,2e-05,5.94226]
[1779193388689,50.24,76771.99,0.1,-0.03414,2e-05,5.94366]
[1779193393724,50.24,76772.32,0.1,-0.03413,2e-05,5.94278]
[1779193399766,50.24,76771.9,0.1,-0.03414,2e-05,5.9439]
[1779193404802,50.24,76771.22,0.1,-0.03415,2e-05,5.94571]
[1779193409837,50.24,76780.64,0.1,-0.03397,2e-05,5.92065]
[1779193414871,50.24,76782.78,0.1,-0.03392,2e-05,5.91299]
[1779193419906,50.24,76779.39,0.1,-0.03399,2e-05,5.92235]
[1779193424942,50.24,76778.47,0.1,-0.03401,2e-05,5.92511]
[1779193429978,50.24,76777.26,0.1,-0.03403,2e-05,5.92867]
[1779193435011,50.24,76770.0,0.1,-0.03418,2e-05,5.94836]
[1779193440050,50.24,76757.28,0.1,-0.03442,2e-05,5.98242]
[1779193445085,50.24,76760.35,0.1,-0.03436,2e-05,5.97406]
[1779193450120,50.24,76763.56,0.1,-0.0343,2e-05,5.96535]
[1779193455154,50.24,76763.17,0.1,-0.03431,2e-05,5.96632]
[1779193460189,50.24,76780.43,0.1,-0.03397,2e-05,5.92018]
[1779193465224,50.24,76778.51,0.1,-0.03401,2e-05,5.9256]
[1779193470260,50.24,76778.4,0.1,-0.03402,2e-05,5.9262]
[1779193475295,50.24,76777.91,0.1,-0.03402,2e-05,5.92557]
[1779193480331,50.24,76778.55,0.1,-0.03401,2e-05,5.92428]
[1779193486373,50.24,76777.51,0.1,-0.03403,2e-05,5.92754]
[1779193491409,50.24,76778.73,0.1,-0.03401,2e-05,5.92474]
[1779193496450,50.25,76779.21,0.1,-0.034,2e-05,5.92395]
[1779193501507,50.25,76776.76,0.1,-0.03406,2e-05,5.93108]
[1779193506542,50.25,76776.82,0.1,-0.03406,2e-05,5.93141]
[1779193511577,50.25,76787.48,0.1,-0.03386,2e-05,5.90359]
[1779193517265,50.25,76781.57,0.1,-0.03397,2e-05,5.91974]
[1779193517313,50.25,76781.57,0.1,-0.03397,2e-05,5.91974]
[1779193517355,50.25,76778.63,0.1,-0.03403,2e-05,5.92764]
[1779193518305,50.25,76778.63,0.1,-0.03403,2e-05,5.92764]
[1779193518431,50.25,76778.63,0.1,-0.03403,2e-05,5.92764]
[1779193518532,50.25,76776.72,0.1,-0.03407,2e-05,5.93285]
[1779193523662,50.25,76771.94,0.1,-0.03416,2e-05,5.9458]
[1779193530174,50.25,76773.58,0.1,-0.03413,2e-05,5.94165]
[1779193535746,50.25,76773.09,0.1,-0.03413,2e-05,5.94094]
[1779193540782,50.25,76772.15,0.1,-0.03415,2e-05,5.94367]
[1779193545816,50.25,76764.41,0.1,-0.0343,2e-05,5.96445]
[1779193548950,50.25,76761.04,0.1,-0.03436,2e-05,5.97345]
[1779193549069,50.25,76761.04,0.1,-0.03436,2e-05,5.97345]
[1779193549084,50.25,76761.19,0.1,-0.03436,2e-05,5.97303]
[1779193554881,50.25,76766.41,0.1,-0.03426,2e-05,5.95901]
[1779193560388,50.25,76765.32,0.1,-0.03428,2e-05,5.96194]
[1779193565959,50.25,76767.19,0.1,-0.03424,2e-05,5.95693]
[1779193570993,50.25,76764.86,0.1,-0.03429,2e-05,5.96312]
[1779193576034,50.25,76757.55,0.1,-0.03443,2e-05,5.98252]
[1779193581065,50.25,76763.45,0.1,-0.03431,2e-05,5.96651]
[1779193586101,50.25,76761.72,0.1,-0.03435,2e-05,5.97099]
[1779193591135,50.25,76762.6,0.1,-0.03432,2e-05,5.96685]
[1779193596173,50.26,76765.82,0.1,-0.03427,2e-05,5.95986]
[1779193601214,50.26,76766.4,0.1,-0.03427,2e-05,5.95992]
[1779193606248,50.26,76775.2,0.1,-0.0341,2e-05,5.93643]
[1779193611283,50.26,76777.07,0.1,-0.03407,2e-05,5.9316]
[1779193616319,50.26,76775.68,0.1,-0.03409,2e-05,5.93548]
[1779193621353,50.26,76774.79,0.1,-0.03411,2e-05,5.93803]
[1779193626388,50.26,76777.6,0.1,-0.03406,2e-05,5.93072]
[1779193631424,50.27,76779.44,0.1,-0.03403,2e-05,5.92614]
[1779193636458,50.27,76774.71,0.1,-0.03412,2e-05,5.93904]
[1779193639772,50.27,76774.13,0.1,-0.03413,2e-05,5.94071]
[1779193640487,50.27,76774.83,0.1,-0.03412,2e-05,5.93888]
[1779193646530,50.27,76772.84,0.1,-0.03416,2e-05,5.9444]
[1779193648759,50.27,76771.81,0.1,-0.03418,2e-05,5.94721]
[1779193648861,50.27,76771.81,0.1,-0.03418,2e-05,5.94721]
[1779193649549,50.27,76770.59,0.1,-0.0342,2e-05,5.9505]
[1779193654585,50.27,76765.93,0.1,-0.03428,2e-05,5.96073]
[1779193659620,50.27,76770.69,0.1,-0.03419,2e-05,5.94805]
[1779193664655,50.27,76771.24,0.1,-0.03418,2e-05,5.94667]
[1779193669690,50.27,76770.65,0.1,-0.03419,2e-05,5.94841]
[1779193674726,50.27,76771.68,0.1,-0.03417,2e-05,5.9458]
[1779193681231,50.27,76771.94,0.1,-0.03417,2e-05,5.94532]
[1779193686810,50.27,76773.46,0.1,-0.03414,2e-05,5.94152]
[1779193691844,50.27,76769.48,0.1,-0.03422,2e-05,5.95237]
[1779193697886,50.27,76767.33,0.1,-0.03426,2e-05,5.95861]
[1779193704935,50.28,76767.72,0.1,-0.03427,2e-05,5.96013]
[1779193709971,50.28,76767.74,0.1,-0.03429,2e-05,5.96188]
[1779193715012,50.29,76766.9,0.1,-0.0343,2e-05,5.96359]
[1779193720040,50.29,76768.63,0.1,-0.03428,2e-05,5.96072]
[1779193726084,50.3,76767.85,0.1,-0.03431,2e-05,5.96488]
[1779193731584,50.3,76768.26,0.1,-0.03431,2e-05,5.964]
[1779193738166,50.3,76768.26,0.1,-0.0343,2e-05,5.96377]
[1779193743204,50.3,76775.01,0.1,-0.03417,2e-05,5.94571]
[1779193748238,50.3,76774.43,0.1,-0.03418,2e-05,5.94726]
[1779193753273,50.3,76776.72,0.1,-0.03414,2e-05,5.94119]
[1779193756805,50.3,76777.51,0.1,-0.03413,2e-05,5.93914]
[1779193757301,50.3,76777.91,0.1,-0.03412,2e-05,5.9381]
[1779193762338,50.3,76778.44,0.1,-0.03411,2e-05,5.9368]
[1779193767372,50.3,76779.75,0.1,-0.03409,2e-05,5.93342]
[1779193772407,50.3,76783.71,0.1,-0.034,2e-05,5.92073]
[1779193777446,50.3,76782.11,0.1,-0.03403,2e-05,5.92509]
[1779193782477,50.3,76787.05,0.1,-0.03394,2e-05,5.9121]
[1779193787513,50.3,76792.04,0.1,-0.03384,2e-05,5.89907]
[1779193792549,50.3,76794.17,0.1,-0.0338,2e-05,5.89366]
[1779193797582,50.3,76796.56,0.1,-0.03376,2e-05,5.88759]
[1779193802617,50.3,76796.62,0.1,-0.03376,2e-05,5.88771]
[1779193807652,50.3,76803.61,0.1,-0.03363,2e-05,5.86948]
[1779193811627,50.3,76809.06,0.1,-0.03353,2e-05,5.85534]
[1779193811758,50.3,76809.06,0.1,-0.03353,2e-05,5.85534]
[1779193811826,50.3,76808.21,0.1,-0.03355,2e-05,5.85768]
[1779193817723,50.31,76811.43,0.1,-0.03349,2e-05,5.84982]
[1779193822768,50.31,76808.26,0.1,-0.03355,2e-05,5.85876]
[1779193827803,50.31,76798.79,0.1,-0.03374,2e-05,5.88423]
[1779193832839,50.31,76806.29,0.1,-0.03358,2e-05,5.86247]
[1779193837873,50.31,76806.18,0.1,-0.03359,2e-05,5.86332]
[1779193842907,50.31,76807.15,0.1,-0.03357,2e-05,5.86126]
[1779193847943,50.31,76803.08,0.1,-0.03365,2e-05,5.87249]
[1779193852978,50.31,76801.63,0.1,-0.03368,2e-05,5.87668]
[1779193858015,50.32,76796.14,0.1,-0.03379,2e-05,5.89159]
[1779193864059,50.32,76795.27,0.1,-0.03381,2e-05,5.89417]
[1779193869093,50.32,76795.39,0.1,-0.03381,2e-05,5.89407]
[1779193874135,50.32,76797.83,0.1,-0.03376,2e-05,5.88784]
[1779193879168,50.32,76795.94,0.1,-0.0338,2e-05,5.89311]
[1779193884202,50.32,76795.97,0.1,-0.0338,2e-05,5.89328]
[1779193889236,50.32,76795.33,0.1,-0.03382,2e-05,5.89521]
[1779193894272,50.32,76795.96,0.1,-0.0338,2e-05,5.89152]
[1779193899306,50.32,76790.57,0.1,-0.0339,2e-05,5.90598]
[1779193904342,50.32,76796.05,0.1,-0.0338,2e-05,5.89164]
[1779193909378,50.32,76805.36,0.1,-0.03362,2e-05,5.8674]
[1779193911456,50.32,76805.76,0.1,-0.03362,2e-05,5.86644]
[1779193911527,50.32,76806.99,0.1,-0.03359,2e-05,5.8633]
[1779193917434,50.32,76808.57,0.1,-0.03357,2e-05,5.85981]
[1779193922945,50.33,76809.64,0.1,-0.03355,2e-05,5.85773]
[1779193923688,50.33,76809.64,0.1,-0.03355,2e-05,5.85773]
[1779193923751,50.33,76809.64,0.1,-0.03355,2e-05,5.85773]
[1779193923772,50.33,76810.23,0.1,-0.03354,2e-05,5.85618]
[1779193929517,50.33,76810.47,0.1,-0.03354,2e-05,5.85636]
[1779193936568,50.33,76811.26,0.1,-0.03353,2e-05,5.85527]
[1779193941602,50.33,76810.59,0.1,-0.03355,2e-05,5.85776]
[1779193946640,50.33,76812.06,0.1,-0.03353,2e-05,5.85464]
[1779193951673,50.34,76814.4,0.1,-0.03348,2e-05,5.84698]
[1779193956710,50.34,76813.45,0.1,-0.0335,2e-05,5.85033]
[1779193961745,50.34,76813.17,0.1,-0.03351,2e-05,5.8519]
[1779193967786,50.34,76809.81,0.1,-0.03358,2e-05,5.86171]
[1779193972821,50.35,76809.08,0.1,-0.0336,2e-05,5.86439]
[1779193977857,50.35,76809.07,0.1,-0.03361,2e-05,5.86515]
[1779193982892,50.35,76811.26,0.1,-0.03357,2e-05,5.86013]
[1779193987927,50.35,76803.5,0.1,-0.03372,2e-05,5.88123]
[1779193992964,50.35,76815.75,0.1,-0.0335,2e-05,5.84957]
[1779193997999,50.36,76823.2,0.1,-0.03336,2e-05,5.83112]
[1779194001022,50.36,76838.55,0.1,-0.03308,2e-05,5.79162]
[1779194006057,50.36,76843.39,0.1,-0.033,2e-05,5.7804]
[1779194011092,50.37,76847.07,0.1,-0.03293,2e-05,5.77004]
[1779194016130,50.37,76834.13,0.1,-0.03318,2e-05,5.80513]
[1779194021161,50.37,76832.4,0.1,-0.03322,2e-05,5.81076]
[1779194027203,50.38,76830.13,0.1,-0.03327,2e-05,5.81792]
[1779194032239,50.38,76825.69,0.1,-0.03336,2e-05,5.8305]
[1779194037276,50.38,76824.78,0.1,-0.03338,2e-05,5.83373]
[1779194042310,50.38,76820.76,0.1,-0.03347,2e-05,5.84509]
[1779194047344,50.38,76820.16,0.1,-0.03348,2e-05,5.84741]
[1779194052379,50.39,76814.55,0.1,-0.03359,2e-05,5.8629]
[1779194057415,50.39,76813.5,0.1,-0.03362,2e-05,5.86629]
[1779194062455,50.39,76818.87,0.1,-0.03352,2e-05,5.85285]
[1779194067485,50.39,76819.72,0.1,-0.03351,2e-05,5.85142]
[1779194072519,50.39,76816.31,0.1,-0.03357,2e-05,5.85893]
[1779194077555,50.4,76816.87,0.1,-0.03356,2e-05,5.85821]
[1779194082598,50.4,76817.91,0.1,-0.03355,2e-05,5.85623]
[1779194087625,50.4,76818.25,0.1,-0.03355,2e-05,5.8561]
[1779194092660,50.4,76819.14,0.1,-0.03354,2e-05,5.85457]
[1779194097696,50.4,76822.08,0.1,-0.03349,2e-05,5.84768]
[1779194102731,50.41,76822.55,0.1,-0.03348,2e-05,5.84737]
[1779194107766,50.41,76820.77,0.1,-0.03352,2e-05,5.85298]
[1779194112801,50.41,76818.81,0.1,-0.03357,2e-05,5.85904]
[1779194117836,50.41,76817.68,0.1,-0.0336,2e-05,5.86288]
[1779194122870,50.42,76818.39,0.1,-0.03359,2e-05,5.86186]
[1779194127909,50.42,76823.58,0.1,-0.0335,2e-05,5.84908]
[1779194132942,50.42,76832.01,0.1,-0.03333,2e-05,5.82571]
[1779194137977,50.42,76840.84,0.1,-0.03318,2e-05,5.80383]
[1779194138790,50.42,76840.84,0.1,-0.03318,2e-05,5.80383]
[1779194138986,50.42,76840.92,0.1,-0.03318,2e-05,5.80388]
[1779194140831,50.43,76841.28,0.1,-0.03317,2e-05,5.8032]
[1779194141290,50.43,76832.96,0.1,-0.03333,2e-05,5.82564]
[1779194142006,50.43,76823.24,0.1,-0.03352,2e-05,5.85177]
[1779194143947,50.43,76823.4,0.1,-0.03352,2e-05,5.8519]
[1779194144105,50.43,76823.4,0.1,-0.03352,2e-05,5.8519]
[1779194144133,50.43,76823.49,0.1,-0.03352,2e-05,5.85221]
[1779194151072,50.44,76820.97,0.1,-0.03359,2e-05,5.8625]
[1779194156104,50.45,76825.54,0.1,-0.03353,2e-05,5.85299]
[1779194157109,50.45,76825.54,0.1,-0.03353,2e-05,5.85299]
[1779194157166,50.45,76825.54,0.1,-0.03353,2e-05,5.85299]
[1779194157215,50.45,76824.62,0.1,-0.03355,2e-05,5.85597]
[1779194157642,50.45,76824.62,0.1,-0.03355,2e-05,5.85597]
[1779194158118,50.45,76824.62,0.1,-0.03355,2e-05,5.85597]
[1779194163155,50.45,76827.31,0.1,-0.0335,2e-05,5.84918]
[1779194168190,50.45,76826.63,0.1,-0.03351,2e-05,5.85131]
[1779194173226,50.45,76828.61,0.1,-0.03348,2e-05,5.84638]
[1779194178267,50.45,76827.9,0.1,-0.03349,2e-05,5.8486]
[1779194183302,50.45,76835.64,0.1,-0.03335,2e-05,5.82866]
[1779194188337,50.46,76842.51,0.1,-0.03323,2e-05,5.81125]
[1779194193372,50.46,76846.45,0.1,-0.03315,2e-05,5.79944]
[1779194198407,50.46,76835.85,0.1,-0.03335,2e-05,5.82776]
[1779194203443,50.46,76836.24,0.1,-0.03334,2e-05,5.82723]
[1779194207980,50.46,76835.63,0.1,-0.03336,2e-05,5.82913]
[1779194208049,50.46,76835.63,0.1,-0.03336,2e-05,5.82913]
[1779194208119,50.46,76833.34,0.1,-0.0334,2e-05,5.83523]
[1779194213512,50.46,76834.38,0.1,-0.03339,2e-05,5.83299]
[1779194219556,50.46,76835.2,0.1,-0.03337,2e-05,5.83135]
[1779194225060,50.47,76836.14,0.1,-0.03336,2e-05,5.82931]
[1779194230633,50.47,76839.79,0.1,-0.03329,2e-05,5.82028]
[1779194235668,50.47,76845.34,0.1,-0.0332,2e-05,5.80634]
[1779194240704,50.47,76844.56,0.1,-0.03321,2e-05,5.80903]
[1779194245749,50.47,76830.52,0.1,-0.03348,2e-05,5.8463]
[1779194250783,50.47,76827.92,0.1,-0.03353,2e-05,5.85341]
[1779194252831,50.47,76826.83,0.1,-0.03354,2e-05,5.85405]
[1779194252932,50.47,76826.59,0.1,-0.03354,2e-05,5.85473]
[1779194258839,50.47,76823.88,0.1,-0.0336,2e-05,5.86255]
[1779194263874,50.48,76820.23,0.1,-0.03369,2e-05,5.87448]
[1779194268909,50.49,76817.19,0.1,-0.03376,2e-05,5.88471]
[1779194273943,50.49,76815.31,0.1,-0.03381,2e-05,5.89183]
[1779194278979,50.5,76814.76,0.1,-0.03383,2e-05,5.89542]
[1779194284021,50.5,76817.94,0.1,-0.03379,2e-05,5.88915]
[1779194289056,50.51,76817.35,0.1,-0.03382,2e-05,5.89292]
[1779194294090,50.51,76817.08,0.1,-0.03383,2e-05,5.89543]
[1779194299129,50.51,76816.88,0.1,-0.03384,2e-05,5.8962]
[1779194304165,50.52,76824.79,0.1,-0.03369,2e-05,5.8757]
[1779194310206,50.52,76825.41,0.1,-0.03368,2e-05,5.87462]
[1779194315241,50.52,76828.01,0.1,-0.03363,2e-05,5.86593]
[1779194320277,50.52,76831.56,0.1,-0.03356,2e-05,5.85705]
[1779194325311,50.52,76837.95,0.1,-0.03345,2e-05,5.84084]
[1779194330347,50.52,76838.26,0.1,-0.03345,2e-05,5.84081]
[1779194335384,50.52,76840.09,0.1,-0.03342,2e-05,5.83671]
[1779194340418,50.53,76842.01,0.1,-0.03339,2e-05,5.83241]
[1779194345906,50.53,76843.71,0.1,-0.03336,2e-05,5.8287]
[1779194351495,50.53,76845.39,0.1,-0.03333,2e-05,5.82519]
[1779194356530,50.53,76841.16,0.1,-0.03342,2e-05,5.83703]
[1779194361565,50.53,76835.39,0.1,-0.03353,2e-05,5.85276]
[1779194362974,50.53,76835.39,0.1,-0.03353,2e-05,5.85276]
[1779194363114,50.53,76835.39,0.1,-0.03353,2e-05,5.85276]
[1779194363173,50.53,76835.69,0.1,-0.03353,2e-05,5.85206]
[1779194368614,50.54,76835.88,0.1,-0.03354,2e-05,5.85408]
[1779194373649,50.55,76837.87,0.1,-0.03351,2e-05,5.84898]
[1779194378685,50.55,76840.71,0.1,-0.03346,2e-05,5.8427]
[1779194384727,50.55,76833.4,0.1,-0.03361,2e-05,5.86285]
[1779194389762,50.56,76831.58,0.1,-0.03366,2e-05,5.86992]
[1779194394797,50.57,76827.26,0.1,-0.03375,2e-05,5.88357]
[1779194399832,50.57,76828.4,0.1,-0.03375,2e-05,5.8828]
[1779194404866,50.58,76831.13,0.1,-0.03371,2e-05,5.87783]
[1779194409902,50.58,76831.08,0.1,-0.03372,2e-05,5.8785]
[1779194414937,50.58,76834.44,0.1,-0.03366,2e-05,5.8702]
[1779194419972,50.58,76831.3,0.1,-0.03372,2e-05,5.87894]
[1779194425011,50.58,76831.74,0.1,-0.03371,2e-05,5.87827]
[1779194430042,50.58,76831.36,0.1,-0.03372,2e-05,5.87975]
[1779194437094,50.59,76832.42,0.1,-0.0337,2e-05,5.87532]
[1779194442129,50.59,76837.5,0.1,-0.0336,2e-05,5.86243]
[1779194447163,50.59,76838.64,0.1,-0.03359,2e-05,5.86]
[1779194452201,50.59,76839.33,0.1,-0.03358,2e-05,5.85878]
[1779194457234,50.59,76840.45,0.1,-0.03356,2e-05,5.85645]
[1779194463277,50.59,76836.64,0.1,-0.03364,2e-05,5.8671]
[1779194468311,50.59,76837.53,0.1,-0.03362,2e-05,5.86526]
[1779194473347,50.6,76838.81,0.1,-0.0336,2e-05,5.8624]
[1779194478434,50.6,76844.74,0.1,-0.03349,2e-05,5.84731]
[1779194478449,50.6,76852.92,0.1,-0.03334,2e-05,5.82603]
[1779194481348,50.6,76864.23,0.1,-0.03313,2e-05,5.79682]
[1779194481449,50.6,76868.06,0.1,-0.03306,2e-05,5.78708]
[1779194482750,50.6,76868.06,0.1,-0.03307,2e-05,5.78732]
[1779194483416,50.6,76868.59,0.1,-0.03306,2e-05,5.78619]
[1779194488452,50.6,76870.5,0.1,-0.03303,2e-05,5.78245]
[1779194490768,50.6,76869.68,0.1,-0.03305,2e-05,5.78508]
[1779194491479,50.61,76869.37,0.1,-0.03304,2e-05,5.78386]
[1779194496512,50.61,76870.64,0.1,-0.03303,2e-05,5.78201]
[1779194501546,50.61,76867.58,0.1,-0.0331,2e-05,5.79112]
[1779194506580,50.62,76868.71,0.1,-0.03308,2e-05,5.78934]
[1779194511615,50.62,76863.19,0.1,-0.03319,2e-05,5.80486]
[1779194517101,50.62,76866.05,0.1,-0.03315,2e-05,5.79859]
[1779194522694,50.62,76870.16,0.1,-0.03307,2e-05,5.78783]
[1779194527728,50.62,76878.37,0.1,-0.03292,2e-05,5.76598]
[1779194532762,50.62,76878.93,0.1,-0.0329,2e-05,5.76405]
[1779194537798,50.62,76889.56,0.1,-0.0327,2e-05,5.7362]
[1779194542832,50.62,76889.31,0.1,-0.03271,2e-05,5.7367]
[1779194547868,50.62,76880.31,0.1,-0.03287,2e-05,5.75967]
[1779194552902,50.62,76877.95,0.1,-0.0329,2e-05,5.76307]
[1779194557937,50.61,76874.5,0.1,-0.03296,2e-05,5.77151]
[1779194562974,50.61,76866.93,0.1,-0.0331,2e-05,5.79057]
[1779194569017,50.61,76863.16,0.1,-0.03316,2e-05,5.79956]
[1779194574053,50.61,76855.68,0.1,-0.0333,2e-05,5.81837]
[1779194577368,50.61,76845.05,0.1,-0.03349,2e-05,5.84578]
[1779194577418,50.61,76845.05,0.1,-0.03349,2e-05,5.84578]
[1779194577447,50.61,76841.92,0.1,-0.03355,2e-05,5.85376]
[1779194583114,50.61,76847.0,0.1,-0.03345,2e-05,5.84022]
[1779194588149,50.61,76864.07,0.1,-0.03314,2e-05,5.79618]
[1779194593184,50.61,76864.03,0.1,-0.03314,2e-05,5.79702]
[1779194598220,50.61,76869.05,0.1,-0.03305,2e-05,5.78467]
[1779194601904,50.61,76872.66,0.1,-0.03299,2e-05,5.77574]
[1779194602247,50.61,76874.1,0.1,-0.03296,2e-05,5.77216]
[1779194607282,50.61,76875.21,0.1,-0.03295,2e-05,5.77009]
[1779194612317,50.62,76876.27,0.1,-0.03292,2e-05,5.76589]
[1779194617355,50.62,76872.76,0.1,-0.03299,2e-05,5.77581]
[1779194622389,50.62,76874.29,0.1,-0.03297,2e-05,5.77255]
[1779194627425,50.62,76874.78,0.1,-0.03297,2e-05,5.77199]
[1779194632460,50.62,76867.91,0.1,-0.0331,2e-05,5.79047]
[1779194637496,50.63,76868.91,0.1,-0.03308,2e-05,5.78843]
[1779194642531,50.63,76857.11,0.1,-0.03331,2e-05,5.81975]
[1779194646625,50.63,76851.72,0.1,-0.03341,2e-05,5.83403]
[1779194646677,50.63,76851.72,0.1,-0.03341,2e-05,5.83403]
[1779194646713,50.63,76851.52,0.1,-0.03341,2e-05,5.83465]
[1779194652601,50.63,76851.09,0.1,-0.03342,2e-05,5.83604]
[1779194657636,50.63,76851.28,0.1,-0.03342,2e-05,5.83581]
[1779194662674,50.63,76847.37,0.1,-0.0335,2e-05,5.84633]
[1779194667705,50.63,76847.03,0.1,-0.03351,2e-05,5.8474]
[1779194672742,50.63,76847.94,0.1,-0.03348,2e-05,5.84294]
[1779194677776,50.63,76847.11,0.1,-0.03349,2e-05,5.84532]
[1779194682812,50.63,76842.02,0.1,-0.03359,2e-05,5.85886]
[1779194687849,50.63,76841.72,0.1,-0.0336,2e-05,5.85971]
[1779194692881,50.63,76842.79,0.1,-0.03358,2e-05,5.85699]
[1779194697916,50.63,76843.23,0.1,-0.03357,2e-05,5.85592]
[1779194702951,50.63,76843.35,0.1,-0.03357,2e-05,5.85569]
[1779194707987,50.63,76850.48,0.1,-0.03344,2e-05,5.83717]
[1779194713025,50.63,76850.21,0.1,-0.03344,2e-05,5.83813]
[1779194718060,50.63,76850.15,0.1,-0.03344,2e-05,5.83775]
[1779194723095,50.63,76849.73,0.1,-0.03344,2e-05,5.83777]
[1779194728130,50.63,76851.18,0.1,-0.03341,2e-05,5.83293]
[1779194733167,50.62,76851.13,0.1,-0.03339,2e-05,5.8298]
[1779194738201,50.62,76848.22,0.1,-0.03344,2e-05,5.83646]
[1779194743236,50.62,76838.38,0.1,-0.03361,2e-05,5.86105]
[1779194748275,50.62,76843.07,0.1,-0.03352,2e-05,5.84752]
[1779194753310,50.61,76841.4,0.1,-0.03354,2e-05,5.85074]
[1779194758344,50.61,76830.58,0.1,-0.03374,2e-05,5.87868]
[1779194762915,50.61,76830.54,0.1,-0.03374,2e-05,5.87938]
[1779194763058,50.61,76830.54,0.1,-0.03374,2e-05,5.87938]
[1779194763379,50.61,76831.55,0.1,-0.03373,2e-05,5.87687]
[1779194768414,50.62,76827.64,0.1,-0.03381,2e-05,5.88786]
[1779194777478,50.62,76825.89,0.1,-0.03385,2e-05,5.89354]
[1779194783519,50.61,76823.3,0.1,-0.03388,2e-05,5.89888]
[1779194784304,50.61,76823.3,0.1,-0.03388,2e-05,5.89888]
[1779194784526,50.61,76821.82,0.1,-0.03391,2e-05,5.90247]
[1779194789451,50.61,76822.76,0.1,-0.03389,2e-05,5.89902]
[1779194789560,50.61,76822.76,0.1,-0.03389,2e-05,5.89902]
[1779194789608,50.61,76822.48,0.1,-0.03389,2e-05,5.89913]
[1779194795604,50.61,76824.65,0.1,-0.03384,2e-05,5.89145]
[1779194800639,50.61,76828.01,0.1,-0.03378,2e-05,5.88334]
[1779194806681,50.61,76829.08,0.1,-0.03375,2e-05,5.87926]
[1779194812723,50.6,76830.15,0.1,-0.03372,2e-05,5.87477]
[1779194817760,50.6,76832.65,0.1,-0.03366,2e-05,5.86686]
[1779194822800,50.58,76828.02,0.1,-0.0337,2e-05,5.87254]
[1779194827838,50.58,76832.57,0.1,-0.0336,2e-05,5.85851]
[1779194834885,50.61,76833.37,0.1,-0.03367,2e-05,5.86877]
[1779194839919,50.66,76839.16,0.1,-0.0337,2e-05,5.8733]
[1779194844958,50.68,76833.89,0.1,-0.03384,2e-05,5.89309]
[1779194849990,50.68,76831.92,0.1,-0.03389,2e-05,5.90028]
[1779194855025,50.69,76835.87,0.1,-0.03382,2e-05,5.88962]
[1779194860061,50.69,76831.39,0.1,-0.03392,2e-05,5.90341]
[1779194865096,50.7,76830.57,0.1,-0.03395,2e-05,5.9075]
[1779194870131,50.7,76842.91,0.1,-0.03372,2e-05,5.87646]
[1779194875286,50.71,76853.65,0.1,-0.03353,2e-05,5.84904]
[1779194875322,50.71,76853.65,0.1,-0.03353,2e-05,5.84904]
[1779194875373,50.71,76855.15,0.1,-0.0335,2e-05,5.84531]
[1779194881659,50.71,76859.25,0.1,-0.03343,2e-05,5.83579]
[1779194887250,50.71,76857.96,0.1,-0.03347,2e-05,5.84039]
[1779194892289,50.72,76857.72,0.1,-0.03348,2e-05,5.84205]
[1779194897322,50.72,76866.18,0.1,-0.03333,2e-05,5.82106]
[1779194902357,50.72,76868.03,0.1,-0.0333,2e-05,5.81749]
[1779194907392,50.73,76870.12,0.1,-0.03327,2e-05,5.81333]
[1779194912427,50.73,76871.28,0.1,-0.03325,2e-05,5.80932]
[1779194917463,50.73,76876.52,0.1,-0.03316,2e-05,5.79701]
[1779194922497,50.74,76875.47,0.1,-0.03319,2e-05,5.80107]
[1779194927533,50.74,76877.64,0.1,-0.03316,2e-05,5.79679]
[1779194932011,50.74,76885.96,0.1,-0.03301,2e-05,5.77659]
[1779194932568,50.74,76885.96,0.1,-0.03301,2e-05,5.77659]
[1779194937602,50.75,76890.43,0.1,-0.03294,2e-05,5.76651]
[1779194942639,50.75,76879.29,0.1,-0.03315,2e-05,5.79589]
[1779194947673,50.75,76874.71,0.1,-0.03323,2e-05,5.80768]
[1779194952707,50.75,76874.13,0.1,-0.03324,2e-05,5.80904]
[1779194957743,50.75,76873.83,0.1,-0.03325,2e-05,5.80963]
[1779194962777,50.75,76873.23,0.1,-0.03326,2e-05,5.81098]
[1779194968820,50.75,76873.95,0.1,-0.03324,2e-05,5.80883]
[1779194974862,50.75,76875.43,0.1,-0.0332,2e-05,5.80247]
[1779194979896,50.74,76875.12,0.1,-0.0332,2e-05,5.80308]
[1779194984931,50.74,76867.14,0.1,-0.03335,2e-05,5.82352]
[1779194989966,50.74,76868.68,0.1,-0.03332,2e-05,5.8191]
[1779194993996,50.74,76869.14,0.1,-0.03331,2e-05,5.81756]
[1779194996012,50.74,76869.46,0.1,-0.0333,2e-05,5.81655]
[1779195002054,50.74,76872.03,0.1,-0.03325,2e-05,5.80938]
[1779195007090,50.74,76865.09,0.1,-0.03338,2e-05,5.82689]
[1779195012124,50.74,76864.03,0.1,-0.03339,2e-05,5.82919]
[1779195017163,50.74,76861.18,0.1,-0.03344,2e-05,5.83617]
[1779195022644,50.73,76855.48,0.1,-0.03355,2e-05,5.85054]
[1779195028237,50.73,76854.16,0.1,-0.03357,2e-05,5.85332]
[1779195033271,50.73,76851.71,0.1,-0.03359,2e-05,5.85687]
[1779195038307,50.73,76844.47,0.1,-0.03373,2e-05,5.87521]
[1779195043342,50.73,76843.0,0.1,-0.03375,2e-05,5.87832]
[1779195048378,50.73,76844.17,0.1,-0.03372,2e-05,5.87447]
[1779195053415,50.72,76846.63,0.1,-0.03367,2e-05,5.86731]
[1779195058448,50.72,76848.92,0.1,-0.03362,2e-05,5.86064]
[1779195063483,50.72,76846.95,0.1,-0.03366,2e-05,5.86517]
[1779195066835,50.72,76847.41,0.1,-0.03364,2e-05,5.86371]
[1779195066878,50.72,76847.42,0.1,-0.03364,2e-05,5.86356]
[1779195072880,50.72,76847.54,0.1,-0.03364,2e-05,5.86262]
[1779195072997,50.72,76847.54,0.1,-0.03364,2e-05,5.86262]
[1779195072998,50.72,76847.2,0.1,-0.03364,2e-05,5.86339]
[1779195078589,50.72,76847.3,0.1,-0.03364,2e-05,5.86239]
[1779195082064,50.71,76847.32,0.1,-0.03363,2e-05,5.8621]
[1779195082070,50.71,76847.78,0.1,-0.03362,2e-05,5.86077]
[1779195087651,50.71,76847.63,0.1,-0.03362,2e-05,5.86045]
[1779195093139,50.71,76841.24,0.1,-0.03373,2e-05,5.8742]
[1779195099740,50.71,76843.39,0.1,-0.03368,2e-05,5.86775]
[1779195101418,50.71,76844.8,0.1,-0.03365,2e-05,5.86392]
[1779195101431,50.71,76844.8,0.1,-0.03365,2e-05,5.86392]
[1779195101754,50.71,76838.42,0.1,-0.03377,2e-05,5.88055]
[1779195106789,50.71,76837.02,0.1,-0.03379,2e-05,5.8834]
[1779195111825,50.7,76834.14,0.1,-0.03384,2e-05,5.89012]
[1779195116860,50.7,76834.84,0.1,-0.03382,2e-05,5.88739]
[1779195121895,50.7,76842.19,0.1,-0.03368,2e-05,5.86719]
[1779195126935,50.7,76848.58,0.1,-0.03355,2e-05,5.8498]
[1779195131968,50.7,76858.08,0.1,-0.03337,2e-05,5.82445]
[1779195137003,50.69,76863.29,0.1,-0.03327,2e-05,5.81061]
[1779195139620,50.69,76860.93,0.1,-0.03331,2e-05,5.81668]
[1779195140024,50.69,76860.49,0.1,-0.03332,2e-05,5.81778]
[1779195145062,50.69,76858.99,0.1,-0.03335,2e-05,5.82148]
[1779195150096,50.69,76857.47,0.1,-0.03338,2e-05,5.82524]
[1779195155129,50.69,76856.67,0.1,-0.03338,2e-05,5.8249]
[1779195162178,50.69,76857.49,0.1,-0.03336,2e-05,5.82257]
[1779195167213,50.69,76863.54,0.1,-0.03325,2e-05,5.80672]
[1779195171241,50.69,76884.87,0.1,-0.03285,2e-05,5.75142]
[1779195176277,50.69,76882.23,0.1,-0.0329,2e-05,5.75862]
[1779195181314,50.69,76882.34,0.1,-0.0329,2e-05,5.75862]
[1779195186362,50.69,76883.83,0.1,-0.03288,2e-05,5.75504]
[1779195191398,50.7,76882.45,0.1,-0.0329,2e-05,5.75884]
[1779195196694,50.7,76882.51,0.1,-0.0329,2e-05,5.75882]
[1779195196813,50.7,76882.51,0.1,-0.0329,2e-05,5.75882]
[1779195196910,50.7,76882.68,0.1,-0.0329,2e-05,5.75842]
[1779195203919,50.7,76882.45,0.1,-0.03291,2e-05,5.75921]
[1779195209522,50.7,76881.99,0.1,-0.03292,2e-05,5.76053]
[1779195215564,50.7,76882.21,0.1,-0.0329,2e-05,5.75782]
[1779195220599,50.7,76887.4,0.1,-0.03281,2e-05,5.74451]
[1779195225634,50.7,76892.75,0.1,-0.03271,2e-05,5.73099]
[1779195230671,50.7,76894.87,0.1,-0.03267,2e-05,5.72591]
[1779195235704,50.7,76893.81,0.1,-0.0327,2e-05,5.72908]
[1779195240741,50.7,76891.06,0.1,-0.03275,2e-05,5.7366]
[1779195245775,50.7,76889.64,0.1,-0.03278,2e-05,5.74067]
[1779195250815,50.7,76885.95,0.1,-0.03285,2e-05,5.75055]
[1779195255855,50.7,76887.49,0.1,-0.03282,2e-05,5.74684]
[1779195260891,50.71,76890.27,0.1,-0.03277,2e-05,5.73996]
[1779195266932,50.71,76893.17,0.1,-0.03272,2e-05,5.73289]
[1779195273980,50.71,76891.66,0.1,-0.03274,2e-05,5.73508]
[1779195279015,50.71,76891.35,0.1,-0.03275,2e-05,5.73629]
[1779195284052,50.71,76892.81,0.1,-0.03273,2e-05,5.733]
[1779195290094,50.71,76896.06,0.1,-0.03266,2e-05,5.72392]
[1779195295128,50.7,76898.33,0.1,-0.03261,2e-05,5.71649]
[1779195300163,50.7,76898.08,0.1,-0.0326,2e-05,5.71559]
[1779195305198,50.7,76906.87,0.1,-0.03243,2e-05,5.69152]
[1779195310232,50.69,76917.63,0.1,-0.03223,2e-05,5.66268]
[1779195315280,50.69,76914.89,0.1,-0.03227,2e-05,5.66855]
[1779195320315,50.69,76913.43,0.1,-0.03229,2e-05,5.67109]
[1779195325350,50.68,76914.98,0.1,-0.03225,2e-05,5.66588]
[1779195330386,50.68,76910.06,0.1,-0.03233,2e-05,5.67727]
[1779195335421,50.68,76909.18,0.1,-0.03233,2e-05,5.67567]
[1779195340456,50.67,76918.34,0.1,-0.03215,2e-05,5.65096]
[1779195345490,50.67,76919.23,0.1,-0.03213,2e-05,5.64757]
[1779195345632,50.67,76919.23,0.1,-0.03213,2e-05,5.64757]
[1779195346498,50.67,76919.67,0.1,-0.03212,2e-05,5.64622]
[1779195351533,50.67,76915.32,0.1,-0.03219,2e-05,5.6562]
[1779195356568,50.66,76914.55,0.1,-0.03219,2e-05,5.6569]
[1779195361603,50.66,76909.98,0.1,-0.03227,2e-05,5.66732]
[1779195366638,50.65,76905.2,0.1,-0.03235,2e-05,5.6782]
[1779195372683,50.65,76903.19,0.1,-0.03237,2e-05,5.68174]
[1779195378724,50.65,76899.72,0.1,-0.03242,2e-05,5.68904]
[1779195385202,50.64,76900.57,0.1,-0.0324,2e-05,5.68525]
[1779195390807,50.64,76902.63,0.1,-0.03235,2e-05,5.67839]
[1779195395843,50.63,76897.22,0.1,-0.03243,2e-05,5.68869]
[1779195400877,50.63,76894.3,0.1,-0.03247,2e-05,5.6948]
[1779195405915,50.63,76896.5,0.1,-0.03242,2e-05,5.68776]
[1779195410950,50.62,76894.06,0.1,-0.03246,2e-05,5.69273]
[1779195415985,50.62,76892.02,0.1,-0.03248,2e-05,5.69667]
[1779195421026,50.62,76891.28,0.1,-0.03249,2e-05,5.6973]
[1779195426062,50.61,76894.38,0.1,-0.03242,2e-05,5.68813]
[1779195431096,50.61,76893.06,0.1,-0.03244,2e-05,5.69039]
[1779195436130,50.61,76891.65,0.1,-0.03246,2e-05,5.6929]
[1779195441165,50.6,76890.61,0.1,-0.03247,2e-05,5.69447]
[1779195446201,50.6,76889.42,0.1,-0.03248,2e-05,5.69643]
[1779195451236,50.6,76889.3,0.1,-0.03247,2e-05,5.69338]
[1779195456270,50.59,76887.96,0.1,-0.03248,2e-05,5.69574]
[1779195461306,50.59,76892.86,0.1,-0.03239,2e-05,5.68204]
[1779195466341,50.59,76896.19,0.1,-0.03232,2e-05,5.67243]
[1779195471375,50.59,76898.32,0.1,-0.03227,2e-05,5.66593]
[1779195477418,50.58,76900.89,0.1,-0.03222,2e-05,5.65812]
[1779195482452,50.58,76895.5,0.1,-0.03231,2e-05,5.67091]
[1779195487487,50.58,76894.96,0.1,-0.03231,2e-05,5.67102]
[1779195492527,50.57,76893.5,0.1,-0.03233,2e-05,5.67373]
[1779195497558,50.57,76892.16,0.1,-0.03235,2e-05,5.67613]
[1779195502594,50.57,76890.41,0.1,-0.03237,2e-05,5.6796]
[1779195507629,50.57,76889.6,0.1,-0.03238,2e-05,5.68066]
[1779195512664,50.56,76889.42,0.1,-0.03236,2e-05,5.67787]
[1779195518706,50.56,76887.44,0.1,-0.03239,2e-05,5.68176]
[1779195523742,50.56,76896.55,0.1,-0.03222,2e-05,5.65746]
[1779195529783,50.56,76898.26,0.1,-0.0322,2e-05,5.65465]
[1779195531000,50.56,76898.26,0.1,-0.0322,2e-05,5.65465]
[1779195531070,50.56,76898.26,0.1,-0.0322,2e-05,5.65465]
[1779195531101,50.56,76900.6,0.1,-0.03216,2e-05,5.6489]
[1779195536261,50.57,76905.67,0.1,-0.03207,2e-05,5.63724]
[1779195541868,50.57,76905.86,0.1,-0.03208,2e-05,5.63839]
[1779195546904,50.57,76896.74,0.1,-0.03226,2e-05,5.66292]
[1779195551937,50.58,76895.1,0.1,-0.03229,2e-05,5.66825]
[1779195556444,50.58,76894.71,0.1,-0.0323,2e-05,5.66992]
[1779195556459,50.58,76894.71,0.1,-0.0323,2e-05,5.66992]
[1779195556514,50.58,76894.57,0.1,-0.03231,2e-05,5.6705]
[1779195562058,50.58,76893.24,0.1,-0.03234,2e-05,5.6752]
[1779195567093,50.58,76890.23,0.1,-0.0324,2e-05,5.68398]
[1779195572129,50.59,76890.68,0.1,-0.03239,2e-05,5.68158]
[1779195577165,50.59,76890.69,0.1,-0.0324,2e-05,5.68255]
[1779195582199,50.59,76876.19,0.1,-0.03267,2e-05,5.72077]
[1779195587234,50.59,76873.69,0.1,-0.03272,2e-05,5.72783]
[1779195592271,50.6,76875.69,0.1,-0.03269,2e-05,5.72323]
[1779195597305,50.6,76876.52,0.1,-0.03268,2e-05,5.72167]
[1779195602325,50.6,76879.46,0.1,-0.03262,2e-05,5.71455]
[1779195602427,50.6,76883.44,0.1,-0.03255,2e-05,5.70441]
[1779195608383,50.6,76889.89,0.1,-0.03244,2e-05,5.68873]
[1779195613418,50.6,76888.16,0.1,-0.03248,2e-05,5.69402]
[1779195614557,50.6,76888.16,0.1,-0.03248,2e-05,5.69402]
[1779195614692,50.6,76888.16,0.1,-0.03248,2e-05,5.69402]
[1779195614762,50.6,76889.01,0.1,-0.03247,2e-05,5.69217]
[1779195620467,50.61,76889.05,0.1,-0.03247,2e-05,5.69289]
[1779195625501,50.61,76889.25,0.1,-0.03247,2e-05,5.69318]
[1779195630538,50.61,76888.07,0.1,-0.0325,2e-05,5.697]
[1779195633863,50.61,76889.06,0.1,-0.03247,2e-05,5.69267]
[1779195634565,50.61,76889.53,0.1,-0.03246,2e-05,5.69161]
[1779195640615,50.62,76890.72,0.1,-0.03245,2e-05,5.68949]
[1779195645646,50.62,76882.96,0.1,-0.0326,2e-05,5.71014]
[1779195651698,50.62,76873.06,0.1,-0.03278,2e-05,5.73624]
[1779195654718,50.62,76857.82,0.1,-0.03307,2e-05,5.77591]
[1779195659753,50.62,76863.13,0.1,-0.03297,2e-05,5.76226]
[1779195664788,50.62,76860.26,0.1,-0.03302,2e-05,5.76994]
[1779195669823,50.62,76872.42,0.1,-0.0328,2e-05,5.73873]
[1779195674858,50.62,76872.18,0.1,-0.03281,2e-05,5.73976]
[1779195679893,50.62,76873.52,0.1,-0.03278,2e-05,5.73668]
[1779195684928,50.62,76886.21,0.1,-0.03256,2e-05,5.70444]
[1779195691977,50.63,76887.88,0.1,-0.03252,2e-05,5.69889]
[1779195697402,50.63,76886.86,0.1,-0.03254,2e-05,5.70227]
[1779195704062,50.63,76885.35,0.1,-0.03258,2e-05,5.7072]
[1779195709098,50.63,76885.98,0.1,-0.03257,2e-05,5.70632]
[1779195714131,50.64,76887.28,0.1,-0.03255,2e-05,5.70375]
[1779195720174,50.64,76886.12,0.1,-0.03258,2e-05,5.70768]
[1779195725208,50.64,76885.23,0.1,-0.0326,2e-05,5.71075]
[1779195730874,50.64,76887.18,0.1,-0.03257,2e-05,5.70634]
[1779195731452,50.64,76892.8,0.1,-0.03247,2e-05,5.69204]
[1779195731511,50.64,76900.63,0.1,-0.03233,2e-05,5.67211]
[1779195737682,50.65,76910.22,0.1,-0.03216,2e-05,5.64893]
[1779195743338,50.68,76912.64,0.1,-0.03219,2e-05,5.65344]
[1779195748378,50.68,76904.74,0.1,-0.03234,2e-05,5.67478]
[1779195753412,50.68,76906.7,0.1,-0.0323,2e-05,5.66853]
[1779195758448,50.68,76912.13,0.1,-0.03221,2e-05,5.6557]
[1779195759481,50.68,76912.13,0.1,-0.03221,2e-05,5.6557]
[1779195759618,50.68,76912.13,0.1,-0.03221,2e-05,5.6557]
[1779195759630,50.68,76915.57,0.1,-0.03215,2e-05,5.64712]
[1779195765556,50.69,76919.77,0.1,-0.03208,2e-05,5.63764]
[1779195765617,50.69,76919.77,0.1,-0.03208,2e-05,5.63764]
[1779195765710,50.69,76919.42,0.1,-0.03209,2e-05,5.63879]
[1779195771540,50.69,76920.45,0.1,-0.03208,2e-05,5.63766]
[1779195773704,50.69,76920.36,0.1,-0.03209,2e-05,5.63813]
[1779195773767,50.69,76920.36,0.1,-0.03209,2e-05,5.63813]
[1779195773795,50.69,76920.21,0.1,-0.03209,2e-05,5.63877]
[1779195779596,50.7,76920.55,0.1,-0.0321,2e-05,5.63934]
[1779195784631,50.7,76919.68,0.1,-0.03212,2e-05,5.64275]
[1779195789665,50.7,76917.97,0.1,-0.03216,2e-05,5.64822]
[1779195794701,50.71,76910.89,0.1,-0.03229,2e-05,5.66733]
[1779195799736,50.71,76912.89,0.1,-0.03226,2e-05,5.66316]
[1779195804771,50.71,76915.02,0.1,-0.03223,2e-05,5.65866]
[1779195809806,50.71,76917.5,0.1,-0.03219,2e-05,5.6533]
[1779195814840,50.72,76918.17,0.1,-0.03218,2e-05,5.65034]
[1779195820883,50.73,76919.73,0.1,-0.03217,2e-05,5.65001]
[1779195825917,50.74,76922.35,0.1,-0.03215,2e-05,5.64712]
[1779195832966,50.75,76924.02,0.1,-0.03216,2e-05,5.64822]
[1779195838002,50.76,76914.5,0.1,-0.03236,2e-05,5.67625]
[1779195843042,50.76,76914.89,0.1,-0.03235,2e-05,5.67601]
[1779195848456,50.77,76916.83,0.1,-0.03232,2e-05,5.6718]
[1779195854118,50.78,76916.51,0.1,-0.03236,2e-05,5.67637]
[1779195860161,50.79,76907.91,0.1,-0.03254,2e-05,5.70255]
[1779195865309,50.79,76905.09,0.1,-0.0326,2e-05,5.71026]
[1779195865357,50.79,76905.09,0.1,-0.0326,2e-05,5.71026]
[1779195865409,50.79,76902.82,0.1,-0.03264,2e-05,5.71622]
[1779195868596,50.79,76884.17,0.1,-0.03298,2e-05,5.76457]
[1779195876018,50.79,76882.64,0.1,-0.033,2e-05,5.76639]
[1779195876043,50.79,76882.64,0.1,-0.033,2e-05,5.76639]
[1779195876274,50.79,76881.72,0.1,-0.03302,2e-05,5.76885]
[1779195879544,50.79,76869.3,0.1,-0.03325,2e-05,5.80104]
[1779195879566,50.79,76869.3,0.1,-0.03325,2e-05,5.80104]
[1779195879635,50.79,76868.85,0.1,-0.03326,2e-05,5.80218]
[1779195885337,50.8,76867.24,0.1,-0.0333,2e-05,5.80844]
[1779195890371,50.8,76869.09,0.1,-0.03329,2e-05,5.80626]
[1779195895408,50.81,76864.66,0.1,-0.03339,2e-05,5.82038]
[1779195900442,50.82,76853.94,0.1,-0.0336,2e-05,5.85073]
[1779195904472,50.82,76834.65,0.1,-0.03398,2e-05,5.90299]
[1779195906098,50.82,76834.92,0.1,-0.03398,2e-05,5.90264]
[1779195906235,50.82,76834.92,0.1,-0.03398,2e-05,5.90264]
[1779195906485,50.82,76835.52,0.1,-0.03397,2e-05,5.90143]
[1779195911522,50.83,76828.31,0.1,-0.03412,2e-05,5.92213]
[1779195915705,50.83,76829.12,0.1,-0.0341,2e-05,5.91983]
[1779195915737,50.83,76811.94,0.1,-0.03443,2e-05,5.96498]
[1779195921306,50.82,76802.71,0.1,-0.03459,2e-05,5.98826]
[1779195921439,50.82,76802.71,0.1,-0.03459,2e-05,5.98826]
[1779195921594,50.82,76802.14,0.1,-0.0346,2e-05,5.9895]
[1779195926627,50.82,76803.3,0.1,-0.03457,2e-05,5.98503]
[1779195931662,50.81,76791.75,0.1,-0.03477,2e-05,6.01208]
[1779195936728,50.81,76788.98,0.1,-0.03481,2e-05,6.01794]
[1779195937710,50.81,76771.88,0.1,-0.03515,2e-05,6.0637]
[1779195942739,50.81,76771.23,0.1,-0.03516,2e-05,6.06563]
[1779195947773,50.81,76766.89,0.1,-0.03525,2e-05,6.07774]
[1779195952808,50.81,76763.17,0.1,-0.03532,2e-05,6.08807]
[1779195956264,50.81,76759.97,0.1,-0.03539,2e-05,6.09683]
[1779195956839,50.81,76759.65,0.1,-0.03539,2e-05,6.09773]
[1779195961883,50.81,76762.59,0.1,-0.03534,2e-05,6.08997]
[1779195966910,50.81,76767.08,0.1,-0.03525,2e-05,6.07817]
[1779195971952,50.82,76773.55,0.1,-0.03513,2e-05,6.06122]
[1779195974966,50.82,76758.18,0.1,-0.03543,2e-05,6.10277]
[1779195980002,50.82,76755.34,0.1,-0.03549,2e-05,6.11054]
[1779195985036,50.82,76753.73,0.1,-0.03552,2e-05,6.115]
[1779195990072,50.82,76750.53,0.1,-0.03558,2e-05,6.1238]
[1779195995108,50.82,76748.19,0.1,-0.03562,2e-05,6.12796]
[1779196000152,50.82,76747.46,0.1,-0.03564,2e-05,6.13014]
[1779196005176,50.82,76738.76,0.1,-0.03581,2e-05,6.15374]
[1779196010212,50.82,76742.98,0.1,-0.03572,2e-05,6.14231]
[1779196015246,50.82,76744.29,0.1,-0.0357,2e-05,6.13888]
[1779196020282,50.82,76747.28,0.1,-0.03564,2e-05,6.13092]
[1779196025927,50.82,76753.96,0.1,-0.03551,2e-05,6.11308]
[1779196031364,50.82,76755.99,0.1,-0.03547,2e-05,6.1081]
[1779196036399,50.82,76765.64,0.1,-0.03529,2e-05,6.08267]
[1779196041434,50.82,76765.3,0.1,-0.0353,2e-05,6.08416]
[1779196046469,50.82,76756.24,0.1,-0.03548,2e-05,6.10897]
[1779196049509,50.82,76737.42,0.1,-0.03585,2e-05,6.15995]
[1779196053401,50.82,76728.37,0.1,-0.03602,2e-05,6.18205]
[1779196053468,50.82,76728.37,0.1,-0.03602,2e-05,6.18205]
[1779196053533,50.82,76712.2,0.1,-0.03634,2e-05,6.22604]
[1779196056134,50.82,76712.2,0.1,-0.03634,2e-05,6.22591]
[1779196056233,50.82,76714.8,0.1,-0.03629,2e-05,6.21846]
[1779196061584,50.82,76717.29,0.1,-0.03623,2e-05,6.21094]
[1779196065168,50.82,76717.91,0.1,-0.03622,2e-05,6.2088]
[1779196065209,50.82,76698.77,0.1,-0.0366,2e-05,6.26101]
[1779196070647,50.82,76703.01,0.1,-0.0365,2e-05,6.24822]
[1779196074550,50.81,76703.1,0.1,-0.0365,2e-05,6.24734]
[1779196074680,50.81,76709.39,0.1,-0.03637,2e-05,6.22992]
[1779196076063,50.81,76709.39,0.1,-0.03637,2e-05,6.22992]
[1779196076280,50.81,76728.84,0.1,-0.03598,2e-05,6.1766]
[1779196081729,50.81,76724.36,0.1,-0.03607,2e-05,6.18832]
[1779196086765,50.81,76712.09,0.1,-0.03631,2e-05,6.22106]
[1779196091799,50.81,76712.48,0.1,-0.03629,2e-05,6.219]
[1779196096834,50.81,76718.15,0.1,-0.03617,2e-05,6.20281]
[1779196101871,50.8,76720.28,0.1,-0.03613,2e-05,6.19635]
[1779196106906,50.8,76731.17,0.1,-0.0359,2e-05,6.16618]
[1779196111951,50.8,76737.24,0.1,-0.03577,2e-05,6.14703]
[1779196116986,50.8,76737.25,0.1,-0.03577,2e-05,6.14673]
[1779196122024,50.8,76735.23,0.1,-0.0358,2e-05,6.15197]
[1779196127060,50.8,76723.9,0.1,-0.03603,2e-05,6.18245]
[1779196132095,50.8,76706.59,0.1,-0.03637,2e-05,6.22908]
[1779196137130,50.8,76708.63,0.1,-0.03632,2e-05,6.22259]
[1779196139003,50.8,76711.49,0.1,-0.03626,2e-05,6.21461]
[1779196139144,50.79,76702.09,0.1,-0.03645,2e-05,6.24018]
[1779196141534,50.79,76693.79,0.1,-0.03662,2e-05,6.26251]
[1779196142165,50.79,76695.75,0.1,-0.03658,2e-05,6.2569]
[1779196146193,50.79,76710.97,0.1,-0.03626,2e-05,6.21448]
[1779196151227,50.79,76723.23,0.1,-0.03601,2e-05,6.18056]
[1779196156264,50.79,76723.87,0.1,-0.036,2e-05,6.17791]
[1779196161300,50.78,76723.09,0.1,-0.03599,2e-05,6.17722]
[1779196166335,50.77,76732.96,0.1,-0.03578,2e-05,6.14766]
[1779196171372,50.77,76738.78,0.1,-0.03563,2e-05,6.12706]
[1779196176408,50.76,76751.34,0.1,-0.03537,2e-05,6.09095]
[1779196181442,50.76,76758.39,0.1,-0.03522,2e-05,6.07009]
[1779196186477,50.75,76761.17,0.1,-0.03515,2e-05,6.06089]
[1779196191518,50.75,76767.23,0.1,-0.03502,2e-05,6.04298]
[1779196196547,50.74,76772.51,0.1,-0.03491,2e-05,6.02753]
[1779196201581,50.74,76768.54,0.1,-0.03497,2e-05,6.03676]
[1779196206617,50.74,76765.76,0.1,-0.03502,2e-05,6.04273]
[1779196211652,50.73,76767.31,0.1,-0.03498,2e-05,6.03706]
[1779196216686,50.73,76767.8,0.1,-0.03496,2e-05,6.03424]
[1779196221721,50.72,76769.48,0.1,-0.03491,2e-05,6.02825]
[1779196226757,50.72,76769.77,0.1,-0.0349,2e-05,6.02603]
[1779196231796,50.72,76775.72,0.1,-0.03476,2e-05,6.00638]
[1779196236219,50.71,76755.23,0.1,-0.03515,2e-05,6.05993]
[1779196241874,50.71,76749.38,0.1,-0.03525,2e-05,6.07354]
[1779196246909,50.7,76751.28,0.1,-0.0352,2e-05,6.06661]
[1779196251943,50.7,76746.87,0.1,-0.03527,2e-05,6.07677]
[1779196256979,50.69,76746.62,0.1,-0.03527,2e-05,6.07567]
[1779196262015,50.69,76744.62,0.1,-0.03529,2e-05,6.07936]
[1779196267049,50.68,76743.11,0.1,-0.03531,2e-05,6.08175]
[1779196272084,50.68,76745.2,0.1,-0.03526,2e-05,6.07448]
[1779196277120,50.68,76747.87,0.1,-0.03519,2e-05,6.0657]
[1779196282154,50.67,76750.47,0.1,-0.03513,2e-05,6.05709]
[1779196287190,50.67,76753.79,0.1,-0.03505,2e-05,6.04613]
[1779196292225,50.66,76755.42,0.1,-0.03498,2e-05,6.03566]
[1779196297260,50.65,76757.68,0.1,-0.03492,2e-05,6.02675]
[1779196302296,50.64,76754.73,0.1,-0.03496,2e-05,6.03314]
[1779196307332,50.64,76749.91,0.1,-0.03505,2e-05,6.04436]
[1779196312369,50.64,76749.55,0.1,-0.03504,2e-05,6.04355]
[1779196317412,50.64,76739.02,0.1,-0.03525,2e-05,6.07203]
[1779196322440,50.64,76735.96,0.1,-0.03531,2e-05,6.08069]
[1779196327477,50.64,76747.84,0.1,-0.03508,2e-05,6.0491]
[1779196332510,50.64,76749.19,0.1,-0.03506,2e-05,6.04614]
[1779196337546,50.64,76743.52,0.1,-0.03517,2e-05,6.06199]
[1779196343588,50.64,76744.84,0.1,-0.03515,2e-05,6.05901]
[1779196348623,50.64,76749.65,0.1,-0.03506,2e-05,6.04658]
[1779196353657,50.65,76752.04,0.1,-0.03501,2e-05,6.0384]
[1779196358694,50.65,76764.23,0.1,-0.03477,2e-05,6.00639]
[1779196363728,50.65,76768.43,0.1,-0.0347,2e-05,5.99605]
[1779196368767,50.65,76769.82,0.1,-0.03468,2e-05,5.99327]
[1779196373799,50.66,76778.41,0.1,-0.03452,2e-05,5.97151]
[1779196378834,50.66,76778.18,0.1,-0.03453,2e-05,5.97331]
[1779196383885,50.66,76790.49,0.1,-0.03431,2e-05,5.94189]
[1779196384751,50.66,76790.49,0.1,-0.03431,2e-05,5.94189]
[1779196384909,50.66,76790.49,0.1,-0.03431,2e-05,5.94189]
[1779196385010,50.66,76811.8,0.1,-0.0339,2e-05,5.88584]
[1779196386981,50.66,76811.8,0.1,-0.0339,2e-05,5.88577]
[1779196387131,50.66,76815.02,0.1,-0.03384,2e-05,5.87722]
[1779196392946,50.66,76830.36,0.1,-0.03355,2e-05,5.83669]
[1779196397981,50.66,76829.18,0.1,-0.03357,2e-05,5.83982]
[1779196403016,50.66,76828.55,0.1,-0.03358,2e-05,5.84145]
[1779196408051,50.66,76827.13,0.1,-0.03361,2e-05,5.84514]
[1779196413085,50.66,76825.38,0.1,-0.03363,2e-05,5.84733]
[1779196418121,50.66,76825.77,0.1,-0.03362,2e-05,5.84617]
[1779196423156,50.66,76824.96,0.1,-0.03363,2e-05,5.84817]
[1779196428192,50.66,76821.82,0.1,-0.03369,2e-05,5.85536]
[1779196433228,50.65,76810.21,0.1,-0.03389,2e-05,5.88335]
[1779196438261,50.65,76808.59,0.1,-0.03391,2e-05,5.88585]
[1779196443295,50.65,76807.51,0.1,-0.03392,2e-05,5.88826]
[1779196448462,50.64,76812.68,0.1,-0.03382,2e-05,5.87426]
[1779196454374,50.64,76810.91,0.1,-0.03385,2e-05,5.87862]
[1779196459407,50.64,76821.67,0.1,-0.03364,2e-05,5.84934]
[1779196464444,50.64,76824.91,0.1,-0.03357,2e-05,5.83872]
[1779196469479,50.63,76813.02,0.1,-0.03378,2e-05,5.86781]
[1779196474513,50.62,76800.27,0.1,-0.03399,2e-05,5.89675]
[1779196479550,50.62,76793.87,0.1,-0.03409,2e-05,5.91101]
[1779196484584,50.61,76783.18,0.1,-0.03428,2e-05,5.93656]
[1779196489619,50.6,76779.9,0.1,-0.03432,2e-05,5.94227]
[1779196494653,50.59,76780.62,0.1,-0.03429,2e-05,5.93732]
[1779196499690,50.58,76771.5,0.1,-0.03444,2e-05,5.95847]
[1779196504728,50.58,76785.11,0.1,-0.03416,2e-05,5.9191]
[1779196509764,50.57,76785.42,0.1,-0.03413,2e-05,5.91529]
[1779196514804,50.57,76786.29,0.1,-0.03411,2e-05,5.91238]
[1779196519833,50.57,76780.48,0.1,-0.03422,2e-05,5.92716]
[1779196526883,50.56,76775.36,0.1,-0.03431,2e-05,5.93966]
[1779196531918,50.56,76771.46,0.1,-0.03436,2e-05,5.94689]
[1779196536952,50.56,76782.97,0.1,-0.03414,2e-05,5.91559]
[1779196541996,50.56,76784.56,0.1,-0.0341,2e-05,5.9109]
[1779196547022,50.56,76784.83,0.1,-0.03409,2e-05,5.90975]
[1779196552059,50.55,76784.2,0.1,-0.0341,2e-05,5.911]
[1779196557095,50.55,76775.9,0.1,-0.03426,2e-05,5.93257]
[1779196562133,50.55,76773.72,0.1,-0.0343,2e-05,5.93765]
[1779196567168,50.55,76777.68,0.1,-0.03422,2e-05,5.92656]
[1779196572201,50.55,76777.03,0.1,-0.03423,2e-05,5.92775]
[1779196577236,50.55,76777.24,0.1,-0.03422,2e-05,5.92666]
[1779196582271,50.55,76768.06,0.1,-0.03439,2e-05,5.95045]
[1779196587307,50.54,76759.14,0.1,-0.03456,2e-05,5.97351]
[1779196592343,50.54,76750.23,0.1,-0.03471,2e-05,5.99416]
[1779196597376,50.54,76756.9,0.1,-0.03458,2e-05,5.97546]
[1779196602414,50.54,76753.78,0.1,-0.03463,2e-05,5.98305]
[1779196607447,50.53,76748.88,0.1,-0.03472,2e-05,5.99537]
[1779196612483,50.54,76750.38,0.1,-0.0347,2e-05,5.99286]
[1779196617518,50.54,76751.14,0.1,-0.0347,2e-05,5.99235]
[1779196622553,50.55,76752.55,0.1,-0.03468,2e-05,5.99012]
[1779196627588,50.55,76756.9,0.1,-0.03461,2e-05,5.98007]
[1779196632623,50.55,76766.91,0.1,-0.03442,2e-05,5.95462]
[1779196637657,50.55,76765.08,0.1,-0.03445,2e-05,5.95859]
[1779196642692,50.55,76762.72,0.1,-0.03449,2e-05,5.96395]
[1779196647727,50.55,76760.34,0.1,-0.03453,2e-05,5.96937]
[1779196652762,50.54,76760.64,0.1,-0.03451,2e-05,5.96537]
[1779196657797,50.54,76759.47,0.1,-0.03452,2e-05,5.96764]
[1779196662836,50.54,76743.44,0.1,-0.03483,2e-05,6.00959]
[1779196667870,50.54,76744.02,0.1,-0.03481,2e-05,6.00678]
[1779196672906,50.53,76746.14,0.1,-0.03476,2e-05,5.99984]
[1779196677942,50.53,76743.84,0.1,-0.03479,2e-05,6.00494]
[1779196682976,50.53,76744.32,0.1,-0.03478,2e-05,6.00278]
[1779196688019,50.53,76735.2,0.1,-0.03495,2e-05,6.02655]
[1779196693049,50.52,76734.32,0.1,-0.03496,2e-05,6.02756]
[1779196698084,50.52,76722.7,0.1,-0.03518,2e-05,6.05753]
[1779196703119,50.51,76720.86,0.1,-0.0352,2e-05,6.06078]
[1779196708154,50.51,76728.69,0.1,-0.03504,2e-05,6.03779]
[1779196713189,50.51,76732.56,0.1,-0.03493,2e-05,6.02334]
[1779196718223,50.5,76724.18,0.1,-0.03509,2e-05,6.04434]
[1779196723259,50.5,76728.31,0.1,-0.035,2e-05,6.03186]
[1779196728296,50.49,76729.59,0.1,-0.03496,2e-05,6.02712]
[1779196733331,50.49,76732.65,0.1,-0.03489,2e-05,6.01762]
[1779196738367,50.49,76730.67,0.1,-0.03492,2e-05,6.02168]
[1779196743402,50.48,76728.77,0.1,-0.03495,2e-05,6.02551]
[1779196748437,50.48,76728.08,0.1,-0.03496,2e-05,6.02604]
[1779196753476,50.48,76728.6,0.1,-0.03493,2e-05,6.02297]
[1779196758507,50.47,76729.28,0.1,-0.03491,2e-05,6.01934]
[1779196763541,50.47,76719.66,0.1,-0.03508,2e-05,6.04341]
[1779196768577,50.46,76721.39,0.1,-0.03504,2e-05,6.03691]
[1779196773614,50.46,76722.72,0.1,-0.03499,2e-05,6.02944]
[1779196778647,50.45,76713.03,0.1,-0.03517,2e-05,6.05391]
[1779196783681,50.45,76717.73,0.1,-0.03507,2e-05,6.04135]
[1779196788716,50.46,76729.3,0.1,-0.03485,2e-05,6.01091]
[1779196793751,50.45,76737.81,0.1,-0.03468,2e-05,5.98758]
[1779196798788,50.45,76718.51,0.1,-0.03505,2e-05,6.03817]
[1779196800802,50.45,76701.08,0.1,-0.03539,2e-05,6.08508]
[1779196805838,50.45,76707.88,0.1,-0.03526,2e-05,6.06709]
[1779196810872,50.45,76719.18,0.1,-0.03504,2e-05,6.03731]
[1779196815908,50.46,76710.25,0.1,-0.03523,2e-05,6.06224]
[1779196820941,50.46,76717.36,0.1,-0.03509,2e-05,6.0437]
[1779196825976,50.46,76716.42,0.1,-0.03511,2e-05,6.04693]
[1779196831012,50.46,76718.97,0.1,-0.03506,2e-05,6.03839]
[1779196836050,50.46,76710.13,0.1,-0.03524,2e-05,6.06292]
[1779196841088,50.46,76706.52,0.1,-0.03531,2e-05,6.07313]
[1779196846125,50.46,76697.0,0.1,-0.0355,2e-05,6.09936]
[1779196851155,50.47,76695.37,0.1,-0.03553,2e-05,6.10401]
[1779196854609,50.47,76685.55,0.1,-0.03573,2e-05,6.13079]
[1779196854661,50.47,76658.52,0.1,-0.03627,2e-05,6.20486]
[1779196858564,50.46,76660.22,0.1,-0.03624,2e-05,6.19976]
[1779196858665,50.46,76658.45,0.1,-0.03627,2e-05,6.20449]
[1779196862250,50.46,76641.75,0.1,-0.03661,2e-05,6.25009]
[1779196866735,50.46,76648.84,0.1,-0.03646,2e-05,6.23]
[1779196866823,50.46,76646.22,0.1,-0.03651,2e-05,6.23688]
[1779196869048,50.46,76646.22,0.1,-0.03651,2e-05,6.23688]
[1779196869064,50.46,76649.34,0.1,-0.03644,2e-05,6.2279]
[1779196874347,50.46,76648.25,0.1,-0.03646,2e-05,6.22991]
[1779196877127,50.46,76650.97,0.1,-0.0364,2e-05,6.22226]
[1779196877190,50.46,76650.97,0.1,-0.0364,2e-05,6.22226]
[1779196878058,50.46,76652.27,0.1,-0.03638,2e-05,6.21854]
[1779196878159,50.46,76661.84,0.1,-0.03618,2e-05,6.19198]
[1779196880082,50.46,76661.84,0.1,-0.03618,2e-05,6.19198]
[1779196880097,50.46,76663.11,0.1,-0.03615,2e-05,6.18833]
[1779196885421,50.45,76664.66,0.1,-0.03612,2e-05,6.18376]
[1779196888445,50.45,76647.49,0.1,-0.03646,2e-05,6.23061]
[1779196893016,50.45,76644.22,0.1,-0.03651,2e-05,6.2368]
[1779196893101,50.45,76615.93,0.1,-0.03709,2e-05,6.31477]
[1779196894279,50.45,76615.9,0.1,-0.03709,2e-05,6.31485]
[1779196894488,50.45,76615.97,0.1,-0.03709,2e-05,6.31436]
[1779196899802,50.45,76619.81,0.1,-0.037,2e-05,6.30256]
[1779196899894,50.45,76635.03,0.1,-0.03669,2e-05,6.2601]
[1779196900945,50.45,76670.3,0.1,-0.03597,2e-05,6.16279]
[1779196901528,50.45,76670.3,0.1,-0.03597,2e-05,6.16279]
[1779196901792,50.45,76670.3,0.1,-0.03597,2e-05,6.16279]
[1779196901839,50.45,76695.95,0.1,-0.03546,2e-05,6.09281]
[1779196903755,50.45,76695.95,0.1,-0.03546,2e-05,6.09233]
[1779196903769,50.44,76705.88,0.1,-0.03526,2e-05,6.06506]
[1779196909613,50.44,76713.75,0.1,-0.0351,2e-05,6.04329]
[1779196914659,50.44,76712.18,0.1,-0.03512,2e-05,6.04612]
[1779196917671,50.44,76695.74,0.1,-0.03544,2e-05,6.08963]
[1779196922707,50.43,76690.72,0.1,-0.03552,2e-05,6.10145]
[1779196927743,50.43,76686.05,0.1,-0.0356,2e-05,6.11213]
[1779196932778,50.43,76690.72,0.1,-0.03551,2e-05,6.09975]
[1779196937814,50.43,76689.78,0.1,-0.03553,2e-05,6.1027]
[1779196942847,50.43,76690.22,0.1,-0.03553,2e-05,6.10189]
[1779196947885,50.43,76691.25,0.1,-0.03551,2e-05,6.09945]
[1779196952918,50.43,76680.85,0.1,-0.03571,2e-05,6.12568]
[1779196957952,50.43,76693.58,0.1,-0.03545,2e-05,6.09132]
[1779196962988,50.43,76698.07,0.1,-0.03537,2e-05,6.07956]
[1779196968028,50.43,76711.35,0.1,-0.03511,2e-05,6.04425]
[1779196973066,50.44,76716.51,0.1,-0.03502,2e-05,6.03146]
[1779196978105,50.44,76719.63,0.1,-0.03496,2e-05,6.02397]
[1779196983140,50.44,76724.64,0.1,-0.03487,2e-05,6.01146]
[1779196988175,50.45,76732.4,0.1,-0.03473,2e-05,5.9917]
[1779196993209,50.45,76738.68,0.1,-0.03461,2e-05,5.97614]
[1779196999252,50.45,76736.74,0.1,-0.03466,2e-05,5.98291]
[1779197004286,50.46,76743.53,0.1,-0.03454,2e-05,5.96613]
[1779197008314,50.46,76724.24,0.1,-0.03492,2e-05,6.01897]
[1779197013351,50.46,76717.77,0.1,-0.03504,2e-05,6.035]
[1779197018384,50.46,76711.26,0.1,-0.03518,2e-05,6.05351]
[1779197023420,50.47,76721.0,0.1,-0.035,2e-05,6.02822]
[1779197028454,50.47,76721.37,0.1,-0.035,2e-05,6.02831]
[1779197033495,50.47,76734.55,0.1,-0.03475,2e-05,5.99414]
[1779197039040,50.48,76737.86,0.1,-0.03469,2e-05,5.98644]
[1779197044571,50.48,76736.92,0.1,-0.03472,2e-05,5.99105]
[1779197049607,50.49,76756.95,0.1,-0.03435,2e-05,5.93919]
[1779197051354,50.49,76756.95,0.1,-0.03435,2e-05,5.93919]
[1779197051399,50.49,76754.95,0.1,-0.03439,2e-05,5.94491]
[1779197052030,50.49,76751.63,0.1,-0.03446,2e-05,5.95415]
[1779197053068,50.49,76751.63,0.1,-0.03446,2e-05,5.95415]
[1779197053101,50.49,76753.81,0.1,-0.03442,2e-05,5.94868]
[1779197058669,50.5,76753.13,0.1,-0.03445,2e-05,5.95283]
[1779197060166,50.5,76753.13,0.1,-0.03445,2e-05,5.95283]
[1779197060184,50.5,76747.56,0.1,-0.03456,2e-05,5.96805]
[1779197065719,50.5,76742.54,0.1,-0.03467,2e-05,5.98335]
[1779197070754,50.5,76740.67,0.1,-0.03471,2e-05,5.98977]
[1779197075788,50.51,76736.04,0.1,-0.0348,2e-05,6.00118]
[1779197080825,50.51,76721.57,0.1,-0.03509,2e-05,6.04111]
[1779197085858,50.51,76717.64,0.1,-0.03517,2e-05,6.05251]
[1779197090894,50.51,76723.22,0.1,-0.03507,2e-05,6.03821]
[1779197095929,50.52,76726.57,0.1,-0.03501,2e-05,6.03003]
[1779197101114,50.52,76729.16,0.1,-0.03496,2e-05,6.02377]
[1779197102399,50.52,76704.87,0.1,-0.03545,2e-05,6.08993]
[1779197104995,50.52,76678.93,0.1,-0.03596,2e-05,6.16065]
[1779197108015,50.52,76659.96,0.1,-0.03634,2e-05,6.21245]
[1779197110895,50.52,76659.14,0.1,-0.03636,2e-05,6.21444]
[1779197111043,50.52,76658.96,0.1,-0.03636,2e-05,6.21481]
[1779197112048,50.52,76642.98,0.1,-0.03668,2e-05,6.25873]
[1779197115290,50.52,76646.44,0.1,-0.03661,2e-05,6.24874]
[1779197115380,50.52,76651.62,0.1,-0.0365,2e-05,6.23405]
[1779197121111,50.51,76651.21,0.1,-0.0365,2e-05,6.23427]
[1779197123029,50.51,76651.88,0.1,-0.03649,2e-05,6.23224]
[1779197123131,50.51,76648.01,0.1,-0.03657,2e-05,6.24274]
[1779197128159,50.51,76638.24,0.1,-0.03676,2e-05,6.26876]
[1779197133195,50.51,76632.89,0.1,-0.03685,2e-05,6.28008]
[1779197138229,50.5,76634.18,0.1,-0.03681,2e-05,6.27539]
[1779197143272,50.5,76625.68,0.1,-0.03698,2e-05,6.29756]
[1779197148306,50.5,76618.82,0.1,-0.03711,2e-05,6.31538]
[1779197153341,50.49,76607.94,0.1,-0.03732,2e-05,6.34427]
[1779197158376,50.49,76612.01,0.1,-0.03723,2e-05,6.33134]
[1779197163410,50.49,76617.44,0.1,-0.03711,2e-05,6.31486]
[1779197168447,50.48,76611.08,0.1,-0.03723,2e-05,6.33118]
[1779197173482,50.48,76602.75,0.1,-0.03739,2e-05,6.35281]
[1779197178517,50.47,76602.84,0.1,-0.03737,2e-05,6.35079]
[1779197183552,50.47,76598.53,0.1,-0.03745,2e-05,6.36102]
[1779197188587,50.46,76582.89,0.1,-0.03776,2e-05,6.40279]
[1779197191177,50.46,76582.61,0.1,-0.03776,2e-05,6.40313]
[1779197191293,50.46,76582.61,0.1,-0.03776,2e-05,6.40313]
[1779197191294,50.46,76571.47,0.1,-0.03798,2e-05,6.43167]
[1779197191557,50.46,76571.47,0.1,-0.03798,2e-05,6.43167]
[1779197191619,50.46,76569.31,0.1,-0.03802,2e-05,6.43727]
[1779197192917,50.46,76569.31,0.1,-0.03802,2e-05,6.43727]
[1779197193437,50.46,76569.31,0.1,-0.03802,2e-05,6.43727]
[1779197194438,50.46,76572.53,0.1,-0.03795,2e-05,6.42721]
[1779197194504,50.46,76573.61,0.1,-0.03793,2e-05,6.42416]
[1779197195076,50.46,76573.61,0.1,-0.03793,2e-05,6.42416]
[1779197195078,50.46,76577.84,0.1,-0.03783,2e-05,6.41177]
[1779197195565,50.46,76577.84,0.1,-0.03783,2e-05,6.41177]
[1779197196340,50.45,76579.58,0.1,-0.03779,2e-05,6.40597]
[1779197199695,50.45,76582.13,0.1,-0.03773,2e-05,6.39793]
[1779197199751,50.45,76589.22,0.1,-0.03758,2e-05,6.37761]
[1779197205710,50.45,76585.91,0.1,-0.03763,2e-05,6.38443]
[1779197208731,50.44,76569.97,0.1,-0.03795,2e-05,6.42784]
[1779197213767,50.43,76559.99,0.1,-0.03815,2e-05,6.45344]
[1779197218803,50.43,76569.72,0.1,-0.03792,2e-05,6.42331]
[1779197223837,50.42,76562.99,0.1,-0.03804,2e-05,6.43964]
[1779197228873,50.41,76561.59,0.1,-0.03805,2e-05,6.44095]
[1779197233908,50.41,76551.78,0.1,-0.03824,2e-05,6.46586]
[1779197238944,50.4,76553.46,0.1,-0.03819,2e-05,6.45831]
[1779197243979,50.39,76558.31,0.1,-0.03806,2e-05,6.44195]
[1779197249018,50.39,76559.82,0.1,-0.03801,2e-05,6.43516]
[1779197254049,50.38,76554.37,0.1,-0.0381,2e-05,6.44563]
[1779197259088,50.37,76551.33,0.1,-0.03814,2e-05,6.4517]
[1779197264121,50.37,76552.81,0.1,-0.03809,2e-05,6.44491]
[1779197269157,50.36,76553.43,0.1,-0.03806,2e-05,6.44066]
[1779197274191,50.35,76545.37,0.1,-0.03821,2e-05,6.46093]
[1779197278013,50.35,76541.78,0.1,-0.03828,2e-05,6.46949]
[1779197278231,50.35,76542.87,0.1,-0.03825,2e-05,6.46584]
[1779197280509,50.35,76558.63,0.1,-0.03791,2e-05,6.42011]
[1779197282081,50.34,76558.63,0.1,-0.03791,2e-05,6.41961]
[1779197282401,50.34,76558.63,0.1,-0.03791,2e-05,6.41961]
[1779197282502,50.34,76583.71,0.1,-0.03738,2e-05,6.34856]
[1779197285804,50.34,76589.17,0.1,-0.03726,2e-05,6.3322]
[1779197286334,50.34,76589.17,0.1,-0.03726,2e-05,6.3322]
[1779197291755,50.34,76586.3,0.1,-0.0373,2e-05,6.33832]
[1779197292320,50.33,76586.78,0.1,-0.03729,2e-05,6.33666]
[1779197297356,50.33,76563.96,0.1,-0.03775,2e-05,6.39911]
[1779197302391,50.32,76563.74,0.1,-0.03774,2e-05,6.39714]
[1779197307426,50.32,76557.55,0.1,-0.03785,2e-05,6.41241]
[1779197312461,50.31,76551.22,0.1,-0.03796,2e-05,6.42547]
[1779197317498,50.31,76564.01,0.1,-0.03767,2e-05,6.38708]
[1779197322532,50.3,76563.63,0.1,-0.03766,2e-05,6.38602]
[1779197327567,50.3,76561.8,0.1,-0.03769,2e-05,6.38906]
[1779197332603,50.29,76556.24,0.1,-0.03779,2e-05,6.4025]
[1779197337637,50.28,76561.24,0.1,-0.03767,2e-05,6.38622]
[1779197342671,50.28,76568.85,0.1,-0.03749,2e-05,6.36282]
[1779197347709,50.27,76566.72,0.1,-0.03752,2e-05,6.36682]
[1779197352741,50.27,76564.52,0.1,-0.03756,2e-05,6.37103]
[1779197357776,50.26,76570.43,0.1,-0.03742,2e-05,6.35256]
[1779197362811,50.26,76562.94,0.1,-0.03756,2e-05,6.37162]
[1779197367847,50.25,76560.3,0.1,-0.0376,2e-05,6.37708]
[1779197372883,50.25,76557.47,0.1,-0.03763,2e-05,6.38066]
[1779197377917,50.24,76553.28,0.1,-0.03771,2e-05,6.39039]
[1779197382954,50.24,76553.07,0.1,-0.0377,2e-05,6.38889]
[1779197387990,50.23,76566.53,0.1,-0.0374,2e-05,6.34906]
[1779197389699,50.23,76566.53,0.1,-0.0374,2e-05,6.34906]
[1779197390005,50.23,76565.54,0.1,-0.03742,2e-05,6.35114]
[1779197395053,50.23,76562.41,0.1,-0.03747,2e-05,6.35817]
[1779197400087,50.22,76549.08,0.1,-0.03774,2e-05,6.39497]
[1779197402312,50.22,76548.79,0.1,-0.03775,2e-05,6.39579]
[1779197402377,50.22,76548.79,0.1,-0.03775,2e-05,6.39579]
[1779197402462,50.23,76572.64,0.1,-0.03725,2e-05,6.3289]
[1779197403681,50.23,76572.64,0.1,-0.03725,2e-05,6.3289]
[1779197403760,50.22,76572.28,0.1,-0.03725,2e-05,6.32931]
[1779197409150,50.22,76573.19,0.1,-0.03722,2e-05,6.32525]
[1779197414635,50.22,76568.97,0.1,-0.0373,2e-05,6.33569]
[1779197417648,50.21,76567.21,0.1,-0.03733,2e-05,6.34001]
[1779197417687,50.21,76588.97,0.1,-0.03688,2e-05,6.27879]
[1779197419779,50.21,76588.97,0.1,-0.03688,2e-05,6.27879]
[1779197420227,50.21,76572.24,0.1,-0.03722,2e-05,6.32494]
[1779197421533,50.21,76572.24,0.1,-0.03722,2e-05,6.32494]
[1779197421546,50.21,76562.28,0.1,-0.03743,2e-05,6.35261]
[1779197427276,50.21,76554.23,0.1,-0.0376,2e-05,6.37568]
[1779197430130,50.21,76567.93,0.1,-0.03732,2e-05,6.33735]
[1779197430304,50.21,76567.93,0.1,-0.03731,2e-05,6.33695]
[1779197432318,50.21,76586.1,0.1,-0.03692,2e-05,6.28307]
[1779197437356,50.21,76602.94,0.1,-0.03657,2e-05,6.2353]
[1779197439155,50.21,76601.61,0.1,-0.03659,2e-05,6.23881]
[1779197439491,50.21,76601.61,0.1,-0.03659,2e-05,6.23881]
[1779197439516,50.21,76601.61,0.1,-0.03659,2e-05,6.23881]
[1779197439640,50.21,76601.61,0.1,-0.03659,2e-05,6.23881]
[1779197445197,50.2,76601.52,0.1,-0.03658,2e-05,6.23783]
[1779197445446,50.2,76608.28,0.1,-0.03644,2e-05,6.2189]
[1779197450448,50.2,76612.73,0.1,-0.03635,2e-05,6.20588]
[1779197455483,50.2,76609.04,0.1,-0.03642,2e-05,6.21556]
[1779197460547,50.2,76605.02,0.1,-0.0365,2e-05,6.22622]
[1779197461377,50.2,76593.24,0.1,-0.03674,2e-05,6.25883]
[1779197461597,50.2,76593.24,0.1,-0.03674,2e-05,6.25883]
[1779197461729,50.2,76587.83,0.1,-0.03685,2e-05,6.27377]
[1779197463747,50.2,76587.83,0.1,-0.03685,2e-05,6.27358]
[1779197463828,50.2,76585.87,0.1,-0.03689,2e-05,6.27883]
[1779197469587,50.19,76586.14,0.1,-0.03687,2e-05,6.27687]
[1779197474623,50.19,76583.44,0.1,-0.03692,2e-05,6.28326]
[1779197479656,50.19,76566.91,0.1,-0.03725,2e-05,6.32825]
[1779197484691,50.19,76563.71,0.1,-0.03731,2e-05,6.33624]
[1779197486710,50.19,76546.75,0.1,-0.03767,2e-05,6.38386]
[1779197491741,50.19,76551.22,0.1,-0.03756,2e-05,6.36935]
[1779197496790,50.19,76551.47,0.1,-0.03756,2e-05,6.36926]
[1779197497260,50.19,76551.47,0.1,-0.03756,2e-05,6.36926]
[1779197497294,50.19,76551.47,0.1,-0.03756,2e-05,6.36926]
[1779197497792,50.19,76568.14,0.1,-0.03721,2e-05,6.32167]
[1779197498801,50.19,76583.45,0.1,-0.03689,2e-05,6.27882]
[1779197499904,50.19,76584.96,0.1,-0.03686,2e-05,6.27437]
[1779197500814,50.18,76564.57,0.1,-0.03728,2e-05,6.33089]
[1779197505850,50.18,76562.99,0.1,-0.0373,2e-05,6.33391]
[1779197510885,50.18,76559.62,0.1,-0.03736,2e-05,6.34178]
[1779197515921,50.17,76562.84,0.1,-0.03728,2e-05,6.33107]
[1779197520955,50.17,76574.24,0.1,-0.03703,2e-05,6.29759]
[1779197522977,50.17,76559.0,0.1,-0.03735,2e-05,6.33984]
[1779197528020,50.16,76547.73,0.1,-0.03757,2e-05,6.37042]
[1779197533046,50.17,76544.83,0.1,-0.03764,2e-05,6.37931]
[1779197536891,50.17,76541.58,0.1,-0.03771,2e-05,6.38886]
[1779197537087,50.17,76572.13,0.1,-0.03707,2e-05,6.30224]
[1779197538086,50.16,76597.31,0.1,-0.03655,2e-05,6.23186]
[1779197541821,50.16,76593.61,0.1,-0.03662,2e-05,6.24186]
[1779197541910,50.16,76583.46,0.1,-0.03683,2e-05,6.26997]
[1779197544135,50.16,76600.97,0.1,-0.03647,2e-05,6.22089]
[1779197549171,50.16,76592.02,0.1,-0.03665,2e-05,6.24526]
[1779197551185,50.16,76575.34,0.1,-0.03698,2e-05,6.2891]
[1779197552377,50.16,76575.34,0.1,-0.03698,2e-05,6.2891]
[1779197552576,50.16,76573.91,0.1,-0.037,2e-05,6.29267]
[1779197558237,50.16,76571.21,0.1,-0.03705,2e-05,6.29913]
[1779197563274,50.15,76564.56,0.1,-0.03718,2e-05,6.31666]
[1779197568308,50.15,76573.06,0.1,-0.03699,2e-05,6.29152]
[1779197572539,50.15,76576.07,0.1,-0.03693,2e-05,6.28244]
[1779197572562,50.15,76594.03,0.1,-0.03656,2e-05,6.23215]
[1779197576807,50.15,76589.24,0.1,-0.03665,2e-05,6.2449]
[1779197576908,50.15,76589.17,0.1,-0.03665,2e-05,6.24494]
[1779197578036,50.15,76589.17,0.1,-0.03665,2e-05,6.24494]
[1779197578381,50.15,76589.02,0.1,-0.03665,2e-05,6.24521]
[1779197581010,50.15,76596.88,0.1,-0.03649,2e-05,6.22305]
[1779197581114,50.15,76596.88,0.1,-0.03649,2e-05,6.22305]
[1779197581407,50.14,76597.48,0.1,-0.03648,2e-05,6.22123]
[1779197582415,50.14,76621.65,0.1,-0.03598,2e-05,6.15426]
[1779197583728,50.14,76621.65,0.1,-0.03598,2e-05,6.15426]
[1779197583774,50.14,76676.95,0.1,-0.03488,2e-05,6.00337]
[1779197585479,50.15,76706.26,0.1,-0.03431,2e-05,5.92462]
[1779197590489,50.14,76689.89,0.1,-0.03462,2e-05,5.96826]
[1779197593754,50.14,76679.73,0.1,-0.03482,2e-05,5.99549]
[1779197593863,50.14,76679.73,0.1,-0.03482,2e-05,5.99549]
[1779197593957,50.14,76695.0,0.1,-0.03452,2e-05,5.95398]
[1779197599554,50.14,76701.77,0.1,-0.03438,2e-05,5.93527]
[1779197601479,50.14,76705.23,0.1,-0.03432,2e-05,5.92589]
[1779197601724,50.14,76714.08,0.1,-0.03414,2e-05,5.90206]
[1779197607614,50.14,76718.39,0.1,-0.03406,2e-05,5.89052]
[1779197612239,50.14,76717.99,0.1,-0.03406,2e-05,5.88929]
[1779197612257,50.14,76717.99,0.1,-0.03406,2e-05,5.88929]
[1779197612771,50.14,76717.99,0.1,-0.03406,2e-05,5.88929]
[1779197612790,50.14,76738.98,0.1,-0.03365,2e-05,5.8334]
[1779197613958,50.14,76738.98,0.1,-0.03365,2e-05,5.8334]
[1779197614963,50.14,76738.98,0.1,-0.03365,2e-05,5.83343]
[1779197614678,50.14,76746.6,0.1,-0.03351,2e-05,5.81323]
[1779197615671,50.14,76755.9,0.1,-0.03333,2e-05,5.78874]
[1779197617691,50.14,76777.66,0.1,-0.03292,2e-05,5.73182]
[1779197618285,50.14,76777.66,0.1,-0.03292,2e-05,5.73182]
[1779197618696,50.14,76798.15,0.1,-0.03254,2e-05,5.67853]
[1779197621496,50.15,76804.8,0.1,-0.03242,2e-05,5.6623]
[1779197621717,50.15,76793.89,0.1,-0.03263,2e-05,5.69108]
[1779197622860,50.15,76793.89,0.1,-0.03263,2e-05,5.69108]
[1779197622897,50.15,76821.59,0.1,-0.03212,2e-05,5.61954]
[1779197627343,50.15,76833.69,0.1,-0.03191,2e-05,5.5897]
[1779197627762,50.15,76829.33,0.1,-0.03199,2e-05,5.60092]
[1779197630789,50.15,76809.32,0.1,-0.03236,2e-05,5.65356]
[1779197634809,50.16,76788.96,0.1,-0.03275,2e-05,5.70819]
[1779197638797,50.16,76793.67,0.1,-0.03267,2e-05,5.69686]
[1779197638844,50.16,76789.59,0.1,-0.03275,2e-05,5.70784]
[1779197642870,50.17,76805.88,0.1,-0.03245,2e-05,5.66667]
[1779197643634,50.17,76805.88,0.1,-0.03245,2e-05,5.66667]
[1779197643883,50.17,76805.88,0.1,-0.03246,2e-05,5.66704]
[1779197644883,50.17,76824.27,0.1,-0.03212,2e-05,5.62024]
[1779197647471,50.17,76828.53,0.1,-0.03205,2e-05,5.60972]
[1779197647904,50.17,76830.0,0.1,-0.03202,2e-05,5.60641]
[1779197649596,50.17,76829.55,0.1,-0.03204,2e-05,5.60806]
[1779197649928,50.17,76824.99,0.1,-0.03212,2e-05,5.62031]
[1779197651936,50.18,76800.63,0.1,-0.03258,2e-05,5.68477]
[1779197655335,50.18,76793.94,0.1,-0.03271,2e-05,5.70288]
[1779197655964,50.18,76794.55,0.1,-0.0327,2e-05,5.70162]
[1779197661006,50.18,76801.27,0.1,-0.03259,2e-05,5.68574]
[1779197663014,50.19,76817.31,0.1,-0.0323,2e-05,5.64515]
[1779197668054,50.19,76801.22,0.1,-0.03261,2e-05,5.68849]
[1779197673085,50.2,76804.07,0.1,-0.03255,2e-05,5.68043]
[1779197674890,50.2,76806.79,0.1,-0.03251,2e-05,5.67367]
[1779197674990,50.2,76806.79,0.1,-0.03251,2e-05,5.67367]
[1779197675099,50.2,76814.18,0.1,-0.03237,2e-05,5.65517]
[1779197676707,50.2,76822.86,0.1,-0.03222,2e-05,5.63308]
[1779197677112,50.2,76830.08,0.1,-0.03209,2e-05,5.61486]
[1779197682148,50.2,76837.06,0.1,-0.03196,2e-05,5.59651]
[1779197686647,50.2,76815.08,0.1,-0.03237,2e-05,5.65447]
[1779197692219,50.21,76820.87,0.1,-0.03228,2e-05,5.64151]
[1779197697253,50.21,76827.42,0.1,-0.03215,2e-05,5.62403]
[1779197702295,50.2,76824.08,0.1,-0.03221,2e-05,5.63216]
[1779197707333,50.21,76823.72,0.1,-0.03222,2e-05,5.63401]
[1779197710813,50.21,76819.3,0.1,-0.0323,2e-05,5.64534]
[1779197710854,50.21,76804.0,0.1,-0.03259,2e-05,5.68586]
[1779197714385,50.21,76821.26,0.1,-0.03228,2e-05,5.64154]
[1779197719420,50.21,76816.24,0.1,-0.03237,2e-05,5.65457]
[1779197722441,50.21,76797.75,0.1,-0.03272,2e-05,5.70372]
[1779197727475,50.22,76802.08,0.1,-0.03265,2e-05,5.69414]
[1779197732511,50.22,76812.43,0.1,-0.03246,2e-05,5.66679]
[1779197737546,50.23,76802.23,0.1,-0.03266,2e-05,5.69468]
[1779197742581,50.23,76790.13,0.1,-0.03289,2e-05,5.7278]
[1779197747617,50.23,76797.12,0.1,-0.03277,2e-05,5.71103]
[1779197748975,50.23,76797.12,0.1,-0.03277,2e-05,5.71103]
[1779197749064,50.24,76815.22,0.1,-0.03244,2e-05,5.66425]
[1779197750325,50.23,76815.22,0.1,-0.03244,2e-05,5.66405]
[1779197750639,50.23,76826.39,0.1,-0.03223,2e-05,5.63499]
[1779197755675,50.23,76833.38,0.1,-0.0321,2e-05,5.61637]
[1779197760779,50.23,76845.88,0.1,-0.03187,2e-05,5.58396]
[1779197760870,50.23,76870.53,0.1,-0.03142,2e-05,5.52092]
[1779197761696,50.23,76870.53,0.1,-0.03142,2e-05,5.52092]
[1779197761804,50.23,76884.98,0.1,-0.03116,2e-05,5.48428]
[1779197762680,50.23,76884.98,0.1,-0.03116,2e-05,5.48428]
[1779197762756,50.23,76892.65,0.1,-0.03102,2e-05,5.46487]
[1779197763365,50.23,76892.65,0.1,-0.03102,2e-05,5.46487]
[1779197763734,50.23,76892.39,0.1,-0.03103,2e-05,5.46582]
[1779197765827,50.23,76888.26,0.1,-0.03111,2e-05,5.47641]
[1779197765837,50.23,76890.19,0.1,-0.03107,2e-05,5.47166]
[1779197769222,50.23,76892.44,0.1,-0.03103,2e-05,5.46627]
[1779197769234,50.24,76893.87,0.1,-0.03101,2e-05,5.46281]
[1779197770824,50.24,76923.52,0.1,-0.03049,2e-05,5.38842]
[1779197771744,50.24,76923.52,0.1,-0.03049,2e-05,5.38842]
[1779197771813,50.24,76962.55,0.1,-0.02981,2e-05,5.29124]
[1779197772290,50.24,76962.55,0.1,-0.02981,2e-05,5.29124]
[1779197772820,50.25,76960.27,0.1,-0.02987,2e-05,5.30115]
[1779197774155,50.25,76960.27,0.1,-0.02987,2e-05,5.30115]
[1779197774159,50.25,76958.0,0.1,-0.02991,2e-05,5.30668]
[1779197776037,50.25,76958.0,0.1,-0.02991,2e-05,5.30664]
[1779197776249,50.25,76958.0,0.1,-0.02991,2e-05,5.30664]
[1779197776069,50.25,76978.64,0.1,-0.02956,2e-05,5.25581]
[1779197776846,50.25,76978.7,0.1,-0.02956,2e-05,5.25571]
[1779197778135,50.25,76978.7,0.1,-0.02956,2e-05,5.25571]
[1779197778249,50.25,76971.92,0.1,-0.02967,2e-05,5.27242]
[1779197780331,50.25,76971.58,0.1,-0.02968,2e-05,5.27326]
[1779197779871,50.25,76943.49,0.1,-0.03017,2e-05,5.34277]
[1779197780878,50.25,76941.59,0.1,-0.0302,2e-05,5.34749]
[1779197782060,50.25,76941.59,0.1,-0.0302,2e-05,5.34749]
[1779197782146,50.25,76955.6,0.1,-0.02995,2e-05,5.31243]
[1779197784794,50.25,76952.13,0.1,-0.03001,2e-05,5.32088]
[1779197785251,50.25,76952.56,0.1,-0.03,2e-05,5.31974]
[1779197787930,50.25,76967.76,0.1,-0.02974,2e-05,5.28204]
[1779197789944,50.24,76941.17,0.1,-0.0302,2e-05,5.34771]
[1779197792662,50.24,76931.74,0.1,-0.03035,2e-05,5.36872]
[1779197792713,50.24,76931.74,0.1,-0.03035,2e-05,5.36872]
[1779197792963,50.24,76942.29,0.1,-0.03017,2e-05,5.34244]
[1779197794112,50.24,76942.29,0.1,-0.03017,2e-05,5.34244]
[1779197794199,50.24,76940.08,0.1,-0.0302,2e-05,5.34763]
[1779197794461,50.24,76940.08,0.1,-0.0302,2e-05,5.34763]
[1779197794584,50.24,76940.08,0.1,-0.0302,2e-05,5.34763]
[1779197794979,50.24,76940.08,0.1,-0.0302,2e-05,5.3475]
[1779197796549,50.24,76935.32,0.1,-0.03029,2e-05,5.3592]
[1779197796992,50.24,76929.1,0.1,-0.03039,2e-05,5.37453]
[1779197802028,50.24,76929.71,0.1,-0.03038,2e-05,5.37214]
[1779197805049,50.24,76951.89,0.1,-0.02999,2e-05,5.31665]
[1779197810088,50.24,76935.84,0.1,-0.03026,2e-05,5.356]
[1779197815129,50.24,76943.28,0.1,-0.03013,2e-05,5.33686]
[1779197820164,50.23,76955.33,0.1,-0.02992,2e-05,5.30628]
[1779197825198,50.23,76970.67,0.1,-0.02965,2e-05,5.26835]
[1779197830240,50.23,76969.71,0.1,-0.02967,2e-05,5.27077]
[1779197831361,50.23,76969.71,0.1,-0.02967,2e-05,5.27077]
[1779197831511,50.23,76969.61,0.1,-0.02967,2e-05,5.27101]
[1779197832253,50.23,76984.75,0.1,-0.02941,2e-05,5.23388]
[1779197837288,50.23,76995.39,0.1,-0.02923,2e-05,5.20827]
[1779197841120,50.24,76996.02,0.1,-0.02922,2e-05,5.20707]
[1779197841315,50.24,76996.02,0.1,-0.02922,2e-05,5.20719]
[1779197843297,50.24,76996.79,0.1,-0.02921,2e-05,5.20542]
[1779197843350,50.24,76958.22,0.1,-0.02987,2e-05,5.30026]
[1779197843430,50.24,76958.22,0.1,-0.02987,2e-05,5.30026]
[1779197844339,50.24,76958.22,0.1,-0.02987,2e-05,5.3003]
[1779197845738,50.24,76948.52,0.1,-0.03004,2e-05,5.32428]
[1779197846352,50.24,76949.06,0.1,-0.03003,2e-05,5.32285]
[1779197851395,50.24,76955.55,0.1,-0.0299,2e-05,5.3042]
[1779197856427,50.23,76948.29,0.1,-0.03003,2e-05,5.32183]
[1779197859453,50.23,76932.69,0.1,-0.0303,2e-05,5.36025]
[1779197864487,50.23,76926.6,0.1,-0.0304,2e-05,5.37456]
[1779197869527,50.23,76928.56,0.1,-0.03036,2e-05,5.36872]
[1779197874556,50.23,76929.66,0.1,-0.03033,2e-05,5.36507]
[1779197879594,50.22,76929.47,0.1,-0.03033,2e-05,5.36461]
[1779197884628,50.22,76917.87,0.1,-0.03052,2e-05,5.39252]
[1779197889664,50.22,76901.04,0.1,-0.03081,2e-05,5.43345]
[1779197892685,50.21,76882.45,0.1,-0.03114,2e-05,5.47945]
[1779197898262,50.22,76871.86,0.1,-0.03133,2e-05,5.50677]
[1779197904080,50.22,76865.38,0.1,-0.03145,2e-05,5.52342]
[1779197908332,50.22,76848.96,0.1,-0.03174,2e-05,5.56529]
[1779197913836,50.21,76860.07,0.1,-0.03153,2e-05,5.53434]
[1779197918868,50.21,76850.65,0.1,-0.0317,2e-05,5.55833]
[1779197923903,50.21,76852.9,0.1,-0.03166,2e-05,5.55238]
[1779197928942,50.21,76859.93,0.1,-0.03153,2e-05,5.53433]
[1779197930952,50.21,76881.62,0.1,-0.03114,2e-05,5.4792]
[1779197935989,50.21,76872.0,0.1,-0.03131,2e-05,5.50407]
[1779197941029,50.22,76881.52,0.1,-0.03115,2e-05,5.48021]
[1779197945055,50.21,76902.15,0.1,-0.03078,2e-05,5.42766]
[1779197950090,50.21,76911.63,0.1,-0.0306,2e-05,5.40259]
[1779197955129,50.21,76916.77,0.1,-0.0305,2e-05,5.38862]
[1779197960169,50.21,76916.06,0.1,-0.03051,2e-05,5.38958]
[1779197965204,50.2,76924.97,0.1,-0.03035,2e-05,5.36643]
[1779197970241,50.2,76926.88,0.1,-0.03031,2e-05,5.36089]
[1779197975274,50.2,76915.66,0.1,-0.03049,2e-05,5.38591]
[1779197980310,50.2,76909.71,0.1,-0.03058,2e-05,5.39976]
[1779197985345,50.19,76906.63,0.1,-0.03063,2e-05,5.40623]
[1779197988368,50.19,76885.52,0.1,-0.031,2e-05,5.45869]
[1779197993401,50.19,76887.29,0.1,-0.03096,2e-05,5.45271]
[1779197998437,50.18,76878.3,0.1,-0.03111,2e-05,5.47382]
[1779198003182,50.18,76873.17,0.1,-0.03119,2e-05,5.48586]
[1779198003560,50.18,76856.48,0.1,-0.03149,2e-05,5.52798]
[1779198006527,50.18,76835.72,0.1,-0.03187,2e-05,5.58116]
[1779198007810,50.18,76838.36,0.1,-0.03182,2e-05,5.57402]
[1779198008549,50.18,76840.37,0.1,-0.03178,2e-05,5.56886]
[1779198011582,50.18,76822.32,0.1,-0.03211,2e-05,5.61507]
[1779198016622,50.17,76804.26,0.1,-0.03244,2e-05,5.66104]
[1779198018578,50.17,76801.57,0.1,-0.03249,2e-05,5.66783]
[1779198018622,50.17,76801.57,0.1,-0.03249,2e-05,5.66783]
[1779198018625,50.17,76805.76,0.1,-0.03241,2e-05,5.65674]
[1779198018688,50.17,76805.76,0.1,-0.03241,2e-05,5.65674]
[1779198019424,50.17,76805.76,0.1,-0.03241,2e-05,5.65674]
[1779198019909,50.17,76797.45,0.1,-0.03256,2e-05,5.67814]
[1779198019968,50.17,76785.52,0.1,-0.03278,2e-05,5.70925]
[1779198021670,50.17,76770.46,0.1,-0.03306,2e-05,5.74784]
[1779198024547,50.17,76767.2,0.1,-0.03312,2e-05,5.75604]
[1779198024678,50.17,76765.54,0.1,-0.03315,2e-05,5.76005]
[1779198027139,50.17,76764.22,0.1,-0.03317,2e-05,5.76372]
[1779198027399,50.17,76772.22,0.1,-0.03302,2e-05,5.74253]
[1779198033444,50.17,76776.94,0.1,-0.03292,2e-05,5.72823]
[1779198033803,50.17,76783.87,0.1,-0.03279,2e-05,5.70978]
[1779198033826,50.17,76807.89,0.1,-0.03234,2e-05,5.64668]
[1779198036434,50.17,76807.89,0.1,-0.03234,2e-05,5.64668]
[1779198036531,50.17,76831.7,0.1,-0.0319,2e-05,5.58447]
[1779198041825,50.16,76842.12,0.1,-0.03169,2e-05,5.55525]
[1779198045856,50.15,76823.81,0.1,-0.03201,2e-05,5.60025]
[1779198050887,50.15,76812.33,0.1,-0.03221,2e-05,5.62801]
[1779198055924,50.15,76803.37,0.1,-0.03237,2e-05,5.65041]
[1779198060958,50.14,76791.91,0.1,-0.03257,2e-05,5.67917]
[1779198065995,50.14,76798.31,0.1,-0.03245,2e-05,5.6615]
[1779198071030,50.14,76790.52,0.1,-0.03258,2e-05,5.68051]
[1779198076070,50.13,76793.59,0.1,-0.03252,2e-05,5.67133]
[1779198081103,50.13,76788.04,0.1,-0.03261,2e-05,5.68449]
[1779198083896,50.13,76785.56,0.1,-0.03265,2e-05,5.69041]
[1779198084553,50.13,76785.56,0.1,-0.03265,2e-05,5.69041]
[1779198084653,50.13,76777.88,0.1,-0.0328,2e-05,5.71075]
[1779198085726,50.13,76777.58,0.1,-0.03281,2e-05,5.71179]
[1779198085820,50.13,76777.58,0.1,-0.03281,2e-05,5.71179]
[1779198086151,50.13,76768.25,0.1,-0.03298,2e-05,5.73645]
[1779198087789,50.13,76758.93,0.1,-0.03316,2e-05,5.76113]
[1779198088169,50.13,76766.53,0.1,-0.03302,2e-05,5.74079]
[1779198089452,50.13,76766.53,0.1,-0.03302,2e-05,5.74079]
[1779198089554,50.13,76794.33,0.1,-0.03249,2e-05,5.66786]
[1779198090193,50.13,76794.33,0.1,-0.03249,2e-05,5.66786]
[1779198090234,50.13,76791.58,0.1,-0.03254,2e-05,5.67502]
[1779198091977,50.13,76791.58,0.1,-0.03253,2e-05,5.67229]
[1779198092185,50.13,76785.16,0.1,-0.03265,2e-05,5.68875]
[1779198097219,50.12,76779.7,0.1,-0.03274,2e-05,5.70158]
[1779198101629,50.12,76777.88,0.1,-0.03277,2e-05,5.7055]
[1779198101644,50.12,76766.49,0.1,-0.03298,2e-05,5.73505]
[1779198107289,50.12,76757.19,0.1,-0.03314,2e-05,5.75728]
[1779198110310,50.11,76741.72,0.1,-0.03342,2e-05,5.79684]
[1779198111722,50.11,76741.72,0.1,-0.03342,2e-05,5.79684]
[1779198111802,50.11,76733.83,0.1,-0.03358,2e-05,5.81782]
[1779198112325,50.11,76735.35,0.1,-0.03355,2e-05,5.81388]
[1779198115599,50.11,76738.55,0.1,-0.03348,2e-05,5.80503]
[1779198115693,50.11,76752.49,0.1,-0.03322,2e-05,5.76777]
[1779198118399,50.11,76760.78,0.1,-0.03305,2e-05,5.74521]
[1779198118463,50.11,76767.94,0.1,-0.03292,2e-05,5.72611]
[1779198120284,50.11,76767.94,0.1,-0.03291,2e-05,5.7258]
[1779198120384,50.11,76765.42,0.1,-0.03296,2e-05,5.73241]
[1779198125419,50.11,76748.51,0.1,-0.03328,2e-05,5.77704]
[1779198130456,50.11,76760.7,0.1,-0.03305,2e-05,5.7444]
[1779198135489,50.1,76779.51,0.1,-0.03269,2e-05,5.69376]
[1779198140525,50.1,76784.52,0.1,-0.03259,2e-05,5.67989]
[1779198145570,50.1,76796.67,0.1,-0.03235,2e-05,5.64741]
[1779198148972,50.1,76802.04,0.1,-0.03225,2e-05,5.63307]
[1779198149057,50.1,76802.04,0.1,-0.03225,2e-05,5.63307]
[1779198149598,50.1,76799.17,0.1,-0.0323,2e-05,5.64028]
[1779198150665,50.1,76799.17,0.1,-0.0323,2e-05,5.64028]
[1779198150671,50.1,76776.75,0.1,-0.03272,2e-05,5.69867]
[1779198152411,50.1,76776.75,0.1,-0.03271,2e-05,5.69628]
[1779198152472,50.1,76776.75,0.1,-0.03271,2e-05,5.69628]
[1779198152637,50.09,76777.6,0.1,-0.03269,2e-05,5.69366]
[1779198154651,50.09,76794.64,0.1,-0.03237,2e-05,5.64904]
[1779198159048,50.09,76797.59,0.1,-0.03231,2e-05,5.64078]
[1779198159685,50.09,76793.52,0.1,-0.03239,2e-05,5.65121]
[1779198164727,50.09,76804.15,0.1,-0.03218,2e-05,5.6228]
[1779198169762,50.09,76803.62,0.1,-0.03219,2e-05,5.62337]
[1779198172783,50.09,76787.78,0.1,-0.03248,2e-05,5.66407]
[1779198176010,50.08,76767.23,0.1,-0.03286,2e-05,5.71681]
[1779198178832,50.08,76769.5,0.1,-0.03281,2e-05,5.71114]
[1779198178885,50.08,76769.5,0.1,-0.03281,2e-05,5.71114]
[1779198178897,50.09,76768.99,0.1,-0.03283,2e-05,5.71277]
[1779198180709,50.09,76768.99,0.1,-0.03283,2e-05,5.71277]
[1779198180798,50.09,76767.13,0.1,-0.03287,2e-05,5.71821]
[1779198185873,50.09,76765.95,0.1,-0.0329,2e-05,5.72268]
[1779198190384,50.09,76745.51,0.1,-0.03329,2e-05,5.7778]
[1779198195478,50.1,76752.59,0.1,-0.03316,2e-05,5.75969]
[1779198195976,50.1,76765.61,0.1,-0.03292,2e-05,5.72569]
[1779198196031,50.1,76783.05,0.1,-0.03259,2e-05,5.68007]
[1779198199939,50.09,76780.31,0.1,-0.03264,2e-05,5.68623]
[1779198200470,50.09,76785.25,0.1,-0.03254,2e-05,5.67313]
[1779198203173,50.09,76778.21,0.1,-0.03267,2e-05,5.69113]
[1779198203653,50.09,76762.14,0.1,-0.03297,2e-05,5.73276]
[1779198208682,50.09,76762.88,0.1,-0.03296,2e-05,5.73167]
[1779198214123,50.1,76769.14,0.1,-0.03285,2e-05,5.71504]
[1779198219157,50.1,76756.26,0.1,-0.0331,2e-05,5.74985]
[1779198224194,50.1,76748.45,0.1,-0.03325,2e-05,5.77105]
[1779198229227,50.11,76751.42,0.1,-0.0332,2e-05,5.76443]
[1779198234262,50.11,76765.5,0.1,-0.03294,2e-05,5.72764]
[1779198239297,50.11,76770.47,0.1,-0.03285,2e-05,5.71565]
[1779198244341,50.11,76761.73,0.1,-0.03303,2e-05,5.74016]
[1779198249377,50.12,76750.12,0.1,-0.03325,2e-05,5.77202]
[1779198254411,50.12,76748.27,0.1,-0.0333,2e-05,5.77803]
[1779198258445,50.12,76729.58,0.1,-0.03366,2e-05,5.82823]
[1779198263474,50.12,76722.75,0.1,-0.03379,2e-05,5.84688]
[1779198265619,50.12,76720.39,0.1,-0.03384,2e-05,5.85334]
[1779198265647,50.12,76710.21,0.1,-0.03404,2e-05,5.88056]
[1779198271759,50.12,76705.42,0.1,-0.03413,2e-05,5.89346]
[1779198272083,50.12,76692.84,0.1,-0.03436,2e-05,5.9249]
[1779198272540,50.12,76692.84,0.1,-0.03436,2e-05,5.9249]
[1779198273543,50.12,76677.21,0.1,-0.03467,2e-05,5.96694]
[1779198274644,50.12,76677.21,0.1,-0.03467,2e-05,5.96694]
[1779198274696,50.12,76666.76,0.1,-0.03487,2e-05,5.99508]
[1779198276493,50.12,76666.76,0.1,-0.03487,2e-05,5.99493]
[1779198276564,50.12,76662.07,0.1,-0.03496,2e-05,6.00748]
[1779198277009,50.12,76662.07,0.1,-0.03496,2e-05,6.00748]
[1779198277572,50.12,76660.32,0.1,-0.035,2e-05,6.01203]
[1779198282609,50.12,76678.97,0.1,-0.03462,2e-05,5.96065]
[1779198284871,50.12,76686.79,0.1,-0.03447,2e-05,5.93946]
[1779198284901,50.12,76685.26,0.1,-0.0345,2e-05,5.94341]
[1779198290672,50.12,76683.34,0.1,-0.03453,2e-05,5.94815]
[1779198295706,50.12,76678.34,0.1,-0.03463,2e-05,5.96115]
[1779198300755,50.12,76671.99,0.1,-0.03475,2e-05,5.97777]
[1779198305783,50.11,76685.05,0.1,-0.03449,2e-05,5.94189]
[1779198310819,50.11,76694.01,0.1,-0.03431,2e-05,5.91745]
[1779198315853,50.11,76691.31,0.1,-0.03436,2e-05,5.92434]
[1779198320892,50.11,76689.41,0.1,-0.03439,2e-05,5.92912]
[1779198322906,50.11,76673.8,0.1,-0.0347,2e-05,5.97098]
[1779198327165,50.11,76674.51,0.1,-0.03468,2e-05,5.96852]
[1779198327218,50.11,76674.51,0.1,-0.03468,2e-05,5.96852]
[1779198327939,50.11,76671.35,0.1,-0.03474,2e-05,5.97691]
[1779198330562,50.11,76673.52,0.1,-0.0347,2e-05,5.97075]
[1779198330962,50.11,76681.44,0.1,-0.03454,2e-05,5.94924]
[1779198333984,50.11,76694.46,0.1,-0.03427,2e-05,5.91161]
[1779198339018,50.11,76690.61,0.1,-0.03434,2e-05,5.92166]
[1779198344065,50.11,76699.82,0.1,-0.03416,2e-05,5.8967]
[1779198349107,50.11,76699.67,0.1,-0.03417,2e-05,5.89702]
[1779198354143,50.11,76709.38,0.1,-0.03398,2e-05,5.87118]
[1779198359177,50.11,76703.73,0.1,-0.03409,2e-05,5.88644]
[1779198364212,50.11,76707.45,0.1,-0.03402,2e-05,5.87659]
[1779198369249,50.11,76680.43,0.1,-0.03454,2e-05,5.94912]
[1779198374769,50.11,76684.07,0.1,-0.03447,2e-05,5.93899]
[1779198380326,50.1,76680.57,0.1,-0.03454,2e-05,5.94803]
[1779198385363,50.1,76694.57,0.1,-0.03426,2e-05,5.91021]
[1779198390397,50.1,76693.16,0.1,-0.03429,2e-05,5.91412]
[1779198395435,50.1,76681.56,0.1,-0.0345,2e-05,5.94285]
[1779198398456,50.1,76701.03,0.1,-0.03412,2e-05,5.89043]
[1779198403492,50.1,76711.07,0.1,-0.03393,2e-05,5.86385]
[1779198405468,50.1,76710.83,0.1,-0.03394,2e-05,5.86457]
[1779198405525,50.1,76710.83,0.1,-0.03394,2e-05,5.86457]
[1779198405618,50.1,76718.52,0.1,-0.03379,2e-05,5.84416]
[1779198407325,50.1,76718.52,0.1,-0.03379,2e-05,5.84424]
[1779198407524,50.11,76723.08,0.1,-0.0337,2e-05,5.83223]
[1779198411859,50.11,76726.61,0.1,-0.03364,2e-05,5.8233]
[1779198411909,50.11,76726.61,0.1,-0.03364,2e-05,5.8233]
[1779198411960,50.11,76702.18,0.1,-0.03411,2e-05,5.88858]
[1779198416753,50.11,76699.58,0.1,-0.03416,2e-05,5.89578]
[1779198416816,50.11,76690.67,0.1,-0.03433,2e-05,5.9197]
[1779198419609,50.11,76673.68,0.1,-0.03467,2e-05,5.96539]
[1779198421216,50.11,76669.66,0.1,-0.03475,2e-05,5.97615]
[1779198422057,50.11,76675.31,0.1,-0.03463,2e-05,5.96076]
[1779198422996,50.11,76675.31,0.1,-0.03463,2e-05,5.96076]
[1779198423056,50.11,76684.3,0.1,-0.03446,2e-05,5.9363]
[1779198428670,50.11,76674.91,0.1,-0.03464,2e-05,5.96128]
[1779198433708,50.1,76691.28,0.1,-0.03431,2e-05,5.91682]
[1779198438742,50.1,76699.76,0.1,-0.03415,2e-05,5.894]
[1779198443779,50.1,76714.91,0.1,-0.03386,2e-05,5.85375]
[1779198447804,50.11,76742.16,0.1,-0.03334,2e-05,5.78181]
[1779198448511,50.11,76742.16,0.1,-0.03334,2e-05,5.78181]
[1779198448813,50.11,76754.6,0.1,-0.0331,2e-05,5.74922]
[1779198450826,50.11,76739.43,0.1,-0.03339,2e-05,5.78972]
[1779198451315,50.11,76739.43,0.1,-0.03339,2e-05,5.78972]
[1779198451834,50.11,76733.61,0.1,-0.03349,2e-05,5.80305]
[1779198456346,50.11,76727.13,0.1,-0.03362,2e-05,5.82089]
[1779198456917,50.11,76727.13,0.1,-0.03362,2e-05,5.82089]
[1779198457017,50.11,76772.21,0.1,-0.03277,2e-05,5.70191]
[1779198458749,50.11,76772.21,0.1,-0.03277,2e-05,5.70191]
[1779198458893,50.11,76777.77,0.1,-0.03266,2e-05,5.68716]
[1779198463917,50.11,76788.48,0.1,-0.03246,2e-05,5.65836]
[1779198467064,50.11,76804.49,0.1,-0.03216,2e-05,5.61636]
[1779198472986,50.1,76817.97,0.1,-0.03191,2e-05,5.5812]
[1779198473391,50.1,76817.97,0.1,-0.03191,2e-05,5.5812]
[1779198473993,50.1,76819.8,0.1,-0.03187,2e-05,5.57646]
[1779198479030,50.1,76828.19,0.1,-0.03172,2e-05,5.55475]
[1779198482909,50.1,76831.99,0.1,-0.03164,2e-05,5.54413]
[1779198483067,50.1,76846.26,0.1,-0.03138,2e-05,5.50721]
[1779198485085,50.1,76862.26,0.1,-0.03109,2e-05,5.46584]
[1779198486089,50.1,76880.79,0.1,-0.03076,2e-05,5.41867]
[1779198486617,50.1,76880.79,0.1,-0.03076,2e-05,5.41867]
[1779198487093,50.1,76889.01,0.1,-0.03061,2e-05,5.39776]
[1779198487429,50.1,76889.01,0.1,-0.03061,2e-05,5.39776]
[1779198488100,50.1,76891.45,0.1,-0.03056,2e-05,5.39145]
[1779198490941,50.1,76878.89,0.1,-0.03078,2e-05,5.42274]
[1779198491125,50.1,76869.96,0.1,-0.03094,2e-05,5.44509]
[1779198494146,50.09,76887.37,0.1,-0.03063,2e-05,5.40043]
[1779198498175,50.09,76866.52,0.1,-0.03099,2e-05,5.45218]
[1779198503212,50.09,76865.45,0.1,-0.031,2e-05,5.45311]
[1779198508249,50.08,76854.39,0.1,-0.03119,2e-05,5.48008]
[1779198513284,50.08,76847.03,0.1,-0.0313,2e-05,5.49485]
[1779198515299,50.08,76829.42,0.1,-0.03162,2e-05,5.53949]
[1779198518171,50.08,76835.7,0.1,-0.0315,2e-05,5.52346]
[1779198518261,50.08,76840.23,0.1,-0.03142,2e-05,5.51147]
[1779198518352,50.08,76834.64,0.1,-0.03152,2e-05,5.52576]
[1779198523357,50.07,76828.46,0.1,-0.03161,2e-05,5.5391]
[1779198528392,50.06,76836.91,0.1,-0.03145,2e-05,5.51542]
[1779198530746,50.06,76830.8,0.1,-0.03155,2e-05,5.53065]
[1779198530867,50.06,76839.73,0.1,-0.03139,2e-05,5.50739]
[1779198536449,50.06,76827.8,0.1,-0.03159,2e-05,5.5356]
[1779198541489,50.05,76829.38,0.1,-0.03155,2e-05,5.52943]
[1779198542979,50.05,76810.91,0.1,-0.03188,2e-05,5.57649]
[1779198545309,50.05,76801.73,0.1,-0.03205,2e-05,5.60023]
[1779198545551,50.05,76845.92,0.1,-0.03124,2e-05,5.48672]
[1779198546557,50.05,76864.97,0.1,-0.0309,2e-05,5.43821]
[1779198549715,50.05,76866.72,0.1,-0.03087,2e-05,5.43352]
[1779198549816,50.05,76862.29,0.1,-0.03094,2e-05,5.44448]
[1779198553218,50.05,76861.02,0.1,-0.03096,2e-05,5.44717]
[1779198553237,50.04,76854.96,0.1,-0.03107,2e-05,5.46225]
[1779198558637,50.04,76868.0,0.1,-0.03083,2e-05,5.42787]
[1779198561099,50.04,76838.79,0.1,-0.03135,2e-05,5.5015]
[1779198566696,50.04,76835.21,0.1,-0.0314,2e-05,5.50926]
[1779198571733,50.03,76823.46,0.1,-0.0316,2e-05,5.53642]
[1779198576770,50.03,76825.25,0.1,-0.03157,2e-05,5.53204]
[1779198577846,50.03,76825.25,0.1,-0.03157,2e-05,5.53204]
[1779198577946,50.03,76825.25,0.1,-0.03157,2e-05,5.53204]
[1779198578009,50.03,76806.7,0.1,-0.03191,2e-05,5.57981]
[1779198579571,50.03,76806.7,0.1,-0.03191,2e-05,5.57978]
[1779198580050,50.03,76796.69,0.1,-0.03209,2e-05,5.60557]
[1779198584865,50.03,76811.87,0.1,-0.03181,2e-05,5.56611]
[1779198587167,50.03,76816.57,0.1,-0.03173,2e-05,5.55403]
[1779198587177,50.03,76810.88,0.1,-0.03183,2e-05,5.56867]
[1779198592923,50.03,76807.47,0.1,-0.03189,2e-05,5.57731]
[1779198596950,50.03,76792.25,0.1,-0.03217,2e-05,5.61639]
[1779198601986,50.03,76796.53,0.1,-0.03209,2e-05,5.60479]
[1779198607023,50.03,76781.69,0.1,-0.03236,2e-05,5.64276]
[1779198610042,50.03,76766.67,0.1,-0.03263,2e-05,5.68128]
[1779198613063,50.03,76782.74,0.1,-0.03233,2e-05,5.63879]
[1779198618097,50.02,76783.1,0.1,-0.03232,2e-05,5.63715]
[1779198622253,50.02,76792.9,0.1,-0.03213,2e-05,5.61132]
[1779198622351,50.02,76819.9,0.1,-0.03164,2e-05,5.54162]
[1779198623132,50.02,76819.9,0.1,-0.03164,2e-05,5.54162]
[1779198623478,50.02,76819.9,0.1,-0.03164,2e-05,5.54162]
[1779198624139,50.02,76825.1,0.1,-0.03154,2e-05,5.52834]
[1779198629174,50.02,76829.45,0.1,-0.03145,2e-05,5.51526]
[1779198630340,50.02,76829.45,0.1,-0.03145,2e-05,5.51526]
[1779198631189,50.02,76822.49,0.1,-0.03156,2e-05,5.53003]
[1779198636225,50.01,76812.35,0.1,-0.03173,2e-05,5.5539]
[1779198641267,50.0,76809.39,0.1,-0.03177,2e-05,5.55922]
[1779198646300,50.0,76803.47,0.1,-0.03186,2e-05,5.57209]
[1779198651338,49.99,76806.45,0.1,-0.03179,2e-05,5.56203]
[1779198656372,49.99,76810.68,0.1,-0.0317,2e-05,5.54931]
[1779198659397,49.98,76795.18,0.1,-0.03198,2e-05,5.58835]
[1779198664432,49.98,76795.88,0.1,-0.03196,2e-05,5.58627]
[1779198669467,49.98,76797.29,0.1,-0.03193,2e-05,5.58235]
[1779198674502,49.98,76798.98,0.1,-0.0319,2e-05,5.57766]
[1779198679538,49.98,76794.3,0.1,-0.03199,2e-05,5.58946]
[1779198684572,49.98,76808.49,0.1,-0.03172,2e-05,5.55242]
[1779198689609,49.98,76813.69,0.1,-0.03163,2e-05,5.53895]
[1779198693295,49.98,76819.99,0.1,-0.0315,2e-05,5.5206]
[1779198693378,49.98,76845.63,0.1,-0.03103,2e-05,5.45478]
[1779198695654,49.98,76863.13,0.1,-0.03072,2e-05,5.40986]
[1779198698188,49.98,76869.55,0.1,-0.0306,2e-05,5.39342]
[1779198698228,49.97,76863.34,0.1,-0.03071,2e-05,5.40868]
[1779198700688,49.97,76844.04,0.1,-0.03105,2e-05,5.45706]
[1779198705812,49.97,76837.79,0.1,-0.03116,2e-05,5.472]
[1779198705891,49.97,76837.79,0.1,-0.03116,2e-05,5.472]
[1779198706306,49.97,76837.79,0.1,-0.03116,2e-05,5.472]
[1779198706873,49.97,76837.67,0.1,-0.03115,2e-05,5.47165]
[1779198706900,49.97,76837.67,0.1,-0.03115,2e-05,5.47165]
[1779198707381,49.97,76837.67,0.1,-0.03115,2e-05,5.47165]
[1779198707001,49.97,76829.34,0.1,-0.0313,2e-05,5.49257]
[1779198707737,49.97,76829.34,0.1,-0.0313,2e-05,5.49257]
[1779198712771,49.96,76824.72,0.1,-0.03137,2e-05,5.50249]
[1779198717806,49.96,76822.55,0.1,-0.0314,2e-05,5.50612]
[1779198721134,49.96,76822.76,0.1,-0.03139,2e-05,5.50482]
[1779198721206,49.95,76836.37,0.1,-0.03114,2e-05,5.46934]
[1779198725031,49.95,76847.99,0.1,-0.03092,2e-05,5.43895]
[1779198725048,49.95,76849.33,0.1,-0.0309,2e-05,5.4353]
[1779198728375,49.95,76850.05,0.1,-0.03088,2e-05,5.43298]
[1779198728447,49.95,76848.0,0.1,-0.03092,2e-05,5.43794]
[1779198734338,49.94,76849.19,0.1,-0.03089,2e-05,5.43347]
[1779198739961,49.94,76861.62,0.1,-0.03066,2e-05,5.40081]
[1779198744995,49.94,76854.7,0.1,-0.03077,2e-05,5.41735]
[1779198748019,49.94,76875.25,0.1,-0.0304,2e-05,5.365]
[1779198753055,49.94,76884.64,0.1,-0.03022,2e-05,5.33887]
[1779198758090,49.93,76869.91,0.1,-0.03048,2e-05,5.3752]
[1779198763137,49.93,76862.57,0.1,-0.03061,2e-05,5.39303]
[1779198768172,49.93,76861.74,0.1,-0.03061,2e-05,5.39427]
[1779198773208,49.93,76856.02,0.1,-0.03071,2e-05,5.40785]
[1779198778249,49.93,76871.62,0.1,-0.03043,2e-05,5.36751]
[1779198783286,49.92,76884.01,0.1,-0.0302,2e-05,5.33597]
[1779198788320,49.92,76874.05,0.1,-0.03038,2e-05,5.3605]
[1779198793356,49.92,76875.33,0.1,-0.03035,2e-05,5.35675]
[1779198798391,49.92,76873.89,0.1,-0.03037,2e-05,5.35959]
[1779198803427,49.92,76866.81,0.1,-0.03049,2e-05,5.37659]
[1779198808462,49.92,76877.18,0.1,-0.0303,2e-05,5.34984]
[1779198813497,49.91,76879.34,0.1,-0.03025,2e-05,5.34165]
[1779198818532,49.91,76871.92,0.1,-0.03038,2e-05,5.3596]
[1779198823567,49.91,76879.06,0.1,-0.03024,2e-05,5.34101]
[1779198828602,49.91,76872.54,0.1,-0.03036,2e-05,5.35671]
[1779198833637,49.91,76867.48,0.1,-0.03044,2e-05,5.36855]
[1779198836988,49.9,76884.07,0.1,-0.03014,2e-05,5.32638]
[1779198842703,49.9,76886.3,0.1,-0.0301,2e-05,5.32013]
[1779198847738,49.9,76887.25,0.1,-0.03008,2e-05,5.3172]
[1779198852775,49.9,76891.62,0.1,-0.03,2e-05,5.30588]
[1779198857810,49.9,76900.11,0.1,-0.02985,2e-05,5.28448]
[1779198862847,49.9,76898.49,0.1,-0.02988,2e-05,5.28841]
[1779198867881,49.9,76879.65,0.1,-0.0302,2e-05,5.33519]
[1779198871909,49.9,76896.41,0.1,-0.0299,2e-05,5.29086]
[1779198876944,49.9,76903.16,0.1,-0.02978,2e-05,5.27413]
[1779198881979,49.9,76905.18,0.1,-0.02975,2e-05,5.26914]
[1779198887014,49.9,76908.74,0.1,-0.02969,2e-05,5.26046]
[1779198892054,49.9,76907.57,0.1,-0.02971,2e-05,5.26376]
[1779198897086,49.9,76903.93,0.1,-0.02977,2e-05,5.27296]
[1779198902121,49.9,76904.3,0.1,-0.02977,2e-05,5.27235]
[1779198903517,49.9,76904.3,0.1,-0.02977,2e-05,5.27235]
[1779198903556,49.9,76921.54,0.1,-0.02947,2e-05,5.22972]
[1779198907576,49.9,76926.36,0.1,-0.02939,2e-05,5.21823]
[1779198907643,49.9,76929.32,0.1,-0.02934,2e-05,5.21123]
[1779198912988,49.9,76930.04,0.1,-0.02933,2e-05,5.21011]
[1779198913212,49.91,76949.38,0.1,-0.029,2e-05,5.1628]
[1779198914221,49.91,76967.4,0.1,-0.0287,2e-05,5.1191]
[1779198918254,49.91,76951.39,0.1,-0.02898,2e-05,5.15925]
[1779198922402,49.91,76951.47,0.1,-0.02898,2e-05,5.15971]
[1779198922418,49.91,76952.82,0.1,-0.02896,2e-05,5.15665]
[1779198928322,49.92,76957.68,0.1,-0.02889,2e-05,5.14615]
[1779198929626,49.92,76957.68,0.1,-0.02889,2e-05,5.14615]
[1779198929723,49.92,76959.68,0.1,-0.02886,2e-05,5.14177]
[1779198935371,49.92,76943.41,0.1,-0.02913,2e-05,5.18054]
[1779198938393,49.92,76924.67,0.1,-0.02945,2e-05,5.22714]
[1779198943436,49.92,76930.42,0.1,-0.02936,2e-05,5.21369]
[1779198947468,49.92,76911.33,0.1,-0.02969,2e-05,5.26133]
[1779198952500,49.93,76918.48,0.1,-0.02957,2e-05,5.24388]
[1779198957538,49.93,76923.1,0.1,-0.0295,2e-05,5.23297]
[1779198962572,49.93,76912.19,0.1,-0.02969,2e-05,5.26045]
[1779198965647,49.93,76895.01,0.1,-0.02999,2e-05,5.30333]
[1779198968634,49.93,76875.27,0.1,-0.03033,2e-05,5.3526]
[1779198973669,49.93,76864.26,0.1,-0.03053,2e-05,5.38101]
[1779198978706,49.93,76868.91,0.1,-0.03046,2e-05,5.37088]
[1779198983738,49.94,76864.67,0.1,-0.03055,2e-05,5.3831]
[1779198988774,49.94,76866.52,0.1,-0.03052,2e-05,5.37985]
[1779198993809,49.94,76865.36,0.1,-0.03054,2e-05,5.38147]
[1779198998846,49.95,76872.12,0.1,-0.03042,2e-05,5.36536]
[1779199001866,49.95,76850.27,0.1,-0.03081,2e-05,5.41988]
[1779199006902,49.95,76839.12,0.1,-0.03101,2e-05,5.44903]
[1779199011937,49.95,76836.94,0.1,-0.03106,2e-05,5.45529]
[1779199016380,49.95,76812.48,0.1,-0.03151,2e-05,5.51843]
[1779199022006,49.95,76818.65,0.1,-0.0314,2e-05,5.50287]
[1779199027043,49.95,76830.19,0.1,-0.03119,2e-05,5.47311]
[1779199032078,49.95,76831.5,0.1,-0.03115,2e-05,5.46833]
[1779199037112,49.94,76837.7,0.1,-0.03103,2e-05,5.45125]
[1779199042150,49.94,76839.56,0.1,-0.03099,2e-05,5.44537]
[1779199047184,49.94,76837.68,0.1,-0.03102,2e-05,5.44901]
[1779199052220,49.93,76827.92,0.1,-0.03117,2e-05,5.47051]
[1779199057254,49.93,76826.67,0.1,-0.03119,2e-05,5.47235]
[1779199062290,49.93,76827.27,0.1,-0.03117,2e-05,5.46951]
[1779199067325,49.92,76825.9,0.1,-0.03118,2e-05,5.47167]
[1779199072360,49.92,76819.45,0.1,-0.03129,2e-05,5.48672]
[1779199077394,49.92,76821.18,0.1,-0.03125,2e-05,5.48085]
[1779199082430,49.91,76824.71,0.1,-0.03117,2e-05,5.47042]
[1779199087464,49.91,76818.48,0.1,-0.03128,2e-05,5.48489]
[1779199092501,49.9,76819.23,0.1,-0.03125,2e-05,5.4814]
[1779199097535,49.9,76822.17,0.1,-0.03119,2e-05,5.47244]
[1779199102570,49.9,76824.51,0.1,-0.03114,2e-05,5.46507]
[1779199107605,49.89,76831.25,0.1,-0.03101,2e-05,5.44672]
[1779199112639,49.89,76832.77,0.1,-0.03096,2e-05,5.43941]
[1779199115661,49.89,76814.07,0.1,-0.03129,2e-05,5.48636]
[1779199120697,49.88,76804.01,0.1,-0.03146,2e-05,5.51037]
[1779199125733,49.88,76797.79,0.1,-0.03157,2e-05,5.52537]
[1779199130767,49.88,76798.45,0.1,-0.03156,2e-05,5.52399]
[1779199135818,49.88,76810.13,0.1,-0.03135,2e-05,5.49429]
[1779199140839,49.88,76825.89,0.1,-0.03106,2e-05,5.45313]
[1779199145875,49.88,76827.13,0.1,-0.03102,2e-05,5.44858]
[1779199148900,49.87,76844.44,0.1,-0.03071,2e-05,5.40397]
[1779199153933,49.87,76847.44,0.1,-0.03065,2e-05,5.39546]
[1779199158968,49.87,76850.37,0.1,-0.03059,2e-05,5.38721]
[1779199164005,49.87,76831.21,0.1,-0.03093,2e-05,5.43476]
[1779199169040,49.86,76816.63,0.1,-0.03118,2e-05,5.47048]
[1779199174075,49.86,76802.73,0.1,-0.03142,2e-05,5.503]
[1779199179109,49.86,76805.17,0.1,-0.03137,2e-05,5.4972]
[1779199184145,49.86,76801.62,0.1,-0.03144,2e-05,5.50666]
[1779199189182,49.86,76816.55,0.1,-0.03117,2e-05,5.46904]
[1779199194216,49.87,76814.33,0.1,-0.03122,2e-05,5.47539]
[1779199199250,49.87,76815.73,0.1,-0.0312,2e-05,5.47251]
[1779199203286,49.87,76800.6,0.1,-0.03148,2e-05,5.51182]
[1779199208324,49.87,76795.62,0.1,-0.03157,2e-05,5.5249]
[1779199213374,49.87,76790.67,0.1,-0.03166,2e-05,5.53774]
[1779199218390,49.87,76792.18,0.1,-0.03164,2e-05,5.53403]
[1779199223450,49.87,76787.31,0.1,-0.03172,2e-05,5.54662]
[1779199228463,49.87,76766.69,0.1,-0.0321,2e-05,5.59962]
[1779199233500,49.87,76757.8,0.1,-0.03225,2e-05,5.62006]
[1779199237937,49.87,76776.71,0.1,-0.0319,2e-05,5.57063]
[1779199240433,49.87,76773.15,0.1,-0.03197,2e-05,5.5798]
[1779199240906,49.87,76773.15,0.1,-0.03197,2e-05,5.5798]
[1779199240935,49.87,76735.8,0.1,-0.03266,2e-05,5.67716]
[1779199242051,49.87,76735.8,0.1,-0.03266,2e-05,5.67716]
[1779199242985,49.87,76735.66,0.1,-0.03266,2e-05,5.67739]
[1779199248612,49.86,76729.2,0.1,-0.03278,2e-05,5.69293]
[1779199249434,49.86,76729.2,0.1,-0.03278,2e-05,5.69293]
[1779199249623,49.86,76729.79,0.1,-0.03276,2e-05,5.69116]
[1779199250622,49.86,76729.79,0.1,-0.03276,2e-05,5.69116]
[1779199250786,49.86,76738.57,0.1,-0.0326,2e-05,5.6679]
[1779199256668,49.86,76741.19,0.1,-0.03254,2e-05,5.66]
[1779199261393,49.86,76743.0,0.1,-0.0325,2e-05,5.65466]
[1779199261408,49.86,76743.0,0.1,-0.0325,2e-05,5.65466]
[1779199261706,49.86,76745.79,0.1,-0.03245,2e-05,5.64721]
[1779199263904,49.86,76736.96,0.1,-0.03261,2e-05,5.6702]
[1779199264039,49.86,76732.64,0.1,-0.03269,2e-05,5.68119]
[1779199266743,49.86,76712.85,0.1,-0.03306,2e-05,5.73292]
[1779199271780,49.86,76724.96,0.1,-0.03284,2e-05,5.70239]
[1779199276812,49.86,76726.15,0.1,-0.03281,2e-05,5.69812]
[1779199278826,49.86,76709.43,0.1,-0.03313,2e-05,5.74288]
[1779199283860,49.86,76699.67,0.1,-0.03333,2e-05,5.76989]
[1779199288896,49.86,76708.62,0.1,-0.03317,2e-05,5.74725]
[1779199292926,49.87,76724.7,0.1,-0.03285,2e-05,5.70349]
[1779199297961,49.87,76712.14,0.1,-0.0331,2e-05,5.73738]
[1779199302996,49.87,76702.44,0.1,-0.03329,2e-05,5.76419]
[1779199308047,49.87,76698.3,0.1,-0.03338,2e-05,5.77621]
[1779199313080,49.88,76698.5,0.1,-0.03338,2e-05,5.77654]
[1779199317281,49.88,76709.16,0.1,-0.03318,2e-05,5.74907]
[1779199318115,49.88,76719.03,0.1,-0.033,2e-05,5.72325]
[1779199319507,49.88,76721.96,0.1,-0.03294,2e-05,5.71553]
[1779199319580,49.88,76721.96,0.1,-0.03294,2e-05,5.71553]
[1779199320172,49.88,76728.39,0.1,-0.03282,2e-05,5.69888]
[1779199325173,49.88,76739.87,0.1,-0.0326,2e-05,5.66761]
[1779199327946,49.88,76735.77,0.1,-0.03267,2e-05,5.67796]
[1779199328188,49.88,76739.94,0.1,-0.03259,2e-05,5.66681]
[1779199329612,49.87,76739.94,0.1,-0.03259,2e-05,5.66661]
[1779199330215,49.87,76740.89,0.1,-0.03257,2e-05,5.66393]
[1779199331136,49.87,76740.89,0.1,-0.03257,2e-05,5.66393]
[1779199331242,49.87,76710.7,0.1,-0.03314,2e-05,5.74322]
[1779199336082,49.87,76710.06,0.1,-0.03314,2e-05,5.74375]
[1779199336252,49.87,76710.51,0.1,-0.03314,2e-05,5.7428]
[1779199340798,49.87,76697.82,0.1,-0.03339,2e-05,5.77734]
[1779199341287,49.87,76695.18,0.1,-0.03344,2e-05,5.78472]
[1779199346323,49.88,76695.22,0.1,-0.03344,2e-05,5.78536]
[1779199351357,49.88,76688.63,0.1,-0.03356,2e-05,5.80147]
[1779199356392,49.88,76690.31,0.1,-0.03354,2e-05,5.79774]
[1779199361989,49.88,76689.56,0.1,-0.03356,2e-05,5.80033]
[1779199367469,49.89,76690.18,0.1,-0.03355,2e-05,5.79989]
[1779199370665,49.89,76689.07,0.1,-0.03358,2e-05,5.80323]
[1779199371126,49.89,76688.32,0.1,-0.03359,2e-05,5.80541]
[1779199376540,49.89,76688.41,0.1,-0.0336,2e-05,5.80639]
[1779199378759,49.89,76684.7,0.1,-0.03367,2e-05,5.81645]
[1779199378816,49.89,76684.7,0.1,-0.03367,2e-05,5.81645]
[1779199378893,49.89,76685.25,0.1,-0.03366,2e-05,5.81516]
[1779199380575,49.89,76685.25,0.1,-0.03366,2e-05,5.81476]
[1779199380714,49.89,76685.18,0.1,-0.03366,2e-05,5.81512]
[1779199386615,49.89,76694.83,0.1,-0.03348,2e-05,5.7905]
[1779199391654,49.9,76696.19,0.1,-0.03347,2e-05,5.78793]
[1779199396687,49.9,76704.88,0.1,-0.03331,2e-05,5.76605]
[1779199401721,49.9,76691.06,0.1,-0.03358,2e-05,5.80402]
[1779199407762,49.91,76689.73,0.1,-0.03361,2e-05,5.80873]
[1779199412798,49.91,76691.08,0.1,-0.03358,2e-05,5.80381]
[1779199417833,49.91,76698.4,0.1,-0.03345,2e-05,5.78534]
[1779199422868,49.91,76694.96,0.1,-0.03352,2e-05,5.79558]
[1779199427903,49.92,76712.36,0.1,-0.0332,2e-05,5.75046]
[1779199432939,49.92,76710.93,0.1,-0.03323,2e-05,5.7556]
[1779199437974,49.92,76710.12,0.1,-0.03326,2e-05,5.75905]
[1779199439151,49.92,76710.12,0.1,-0.03326,2e-05,5.75905]
[1779199439248,49.92,76710.12,0.1,-0.03326,2e-05,5.75905]
[1779199439423,49.92,76723.18,0.1,-0.03301,2e-05,5.72504]
[1779199442048,49.93,76728.56,0.1,-0.03291,2e-05,5.71118]
[1779199442269,49.93,76732.66,0.1,-0.03283,2e-05,5.70016]
[1779199447606,49.92,76747.39,0.1,-0.03255,2e-05,5.66054]
[1779199447626,49.92,76747.39,0.1,-0.03255,2e-05,5.66054]
[1779199448052,49.92,76768.8,0.1,-0.03215,2e-05,5.60458]
[1779199453085,49.92,76768.17,0.1,-0.03216,2e-05,5.60593]
[1779199455748,49.92,76764.93,0.1,-0.03222,2e-05,5.61425]
[1779199456110,49.92,76764.67,0.1,-0.03222,2e-05,5.61486]
[1779199461140,49.92,76756.21,0.1,-0.03238,2e-05,5.63653]
[1779199466176,49.92,76772.12,0.1,-0.03208,2e-05,5.59472]
[1779199471212,49.92,76778.84,0.1,-0.03194,2e-05,5.57487]
[1779199476260,49.91,76843.65,0.1,-0.03075,2e-05,5.40722]
[1779199477009,49.91,76843.65,0.1,-0.03075,2e-05,5.40722]
[1779199477272,49.9,76843.65,0.1,-0.03073,2e-05,5.40405]
[1779199478274,49.9,76860.31,0.1,-0.03042,2e-05,5.36031]
[1779199482303,49.9,76881.18,0.1,-0.03005,2e-05,5.30769]
[1779199484299,49.9,76890.61,0.1,-0.02989,2e-05,5.28416]
[1779199484400,49.9,76897.25,0.1,-0.02977,2e-05,5.26768]
[1779199487802,49.9,76910.82,0.1,-0.02954,2e-05,5.23423]
[1779199489003,49.9,76923.03,0.1,-0.02933,2e-05,5.20422]
[1779199489499,49.9,76923.03,0.1,-0.02933,2e-05,5.20422]
[1779199489376,49.9,76913.08,0.1,-0.0295,2e-05,5.22894]
[1779199490386,49.9,76909.44,0.1,-0.02957,2e-05,5.23807]
[1779199493505,49.9,76903.05,0.1,-0.02968,2e-05,5.25409]
[1779199493725,49.9,76901.41,0.1,-0.02971,2e-05,5.25824]
[1779199495421,49.9,76932.19,0.1,-0.02918,2e-05,5.18248]
[1779199499251,49.9,76925.58,0.1,-0.0293,2e-05,5.19931]
[1779199499449,49.9,76927.7,0.1,-0.02926,2e-05,5.19428]
[1779199502473,49.91,76943.33,0.1,-0.029,2e-05,5.15655]
[1779199506506,49.91,76916.66,0.1,-0.02946,2e-05,5.22315]
[1779199507467,49.91,76916.66,0.1,-0.02946,2e-05,5.22315]
[1779199507516,49.91,76908.41,0.1,-0.0296,2e-05,5.24355]
[1779199511473,49.91,76895.58,0.1,-0.02983,2e-05,5.27557]
[1779199511483,49.91,76895.58,0.1,-0.02983,2e-05,5.27557]
[1779199511483,49.91,76896.44,0.1,-0.02981,2e-05,5.27344]
[1779199511687,49.91,76895.35,0.1,-0.02983,2e-05,5.27623]
[1779199517327,49.91,76900.74,0.1,-0.02974,2e-05,5.26299]
[1779199517453,49.91,76900.74,0.1,-0.02974,2e-05,5.26299]
[1779199517502,49.91,76899.81,0.1,-0.02976,2e-05,5.26542]
[1779199522673,49.91,76892.81,0.1,-0.02988,2e-05,5.28322]
[1779199524312,49.91,76892.81,0.1,-0.02988,2e-05,5.28322]
[1779199524573,49.91,76890.29,0.1,-0.02993,2e-05,5.28952]
[1779199530106,49.91,76876.52,0.1,-0.03017,2e-05,5.32383]
[1779199531239,49.91,76876.52,0.1,-0.03017,2e-05,5.32383]
[1779199531331,49.91,76867.95,0.1,-0.0303,2e-05,5.34305]
[1779199532890,49.91,76867.95,0.1,-0.0303,2e-05,5.34305]
[1779199532904,49.91,76857.05,0.1,-0.0305,2e-05,5.37046]
[1779199536445,49.91,76881.8,0.1,-0.03006,2e-05,5.30791]
[1779199541807,49.91,76870.26,0.1,-0.03026,2e-05,5.33658]
[1779199545566,49.91,76851.32,0.1,-0.03059,2e-05,5.38381]
[1779199550871,49.91,76859.01,0.1,-0.03045,2e-05,5.36381]
[1779199555908,49.91,76846.29,0.1,-0.03067,2e-05,5.39531]
[1779199560942,49.9,76831.86,0.1,-0.03093,2e-05,5.431]
[1779199565978,49.9,76822.19,0.1,-0.03109,2e-05,5.45408]
[1779199571011,49.9,76830.77,0.1,-0.03093,2e-05,5.43125]
[1779199576048,49.89,76820.31,0.1,-0.03111,2e-05,5.45637]
[1779199580191,49.89,76809.85,0.1,-0.03129,2e-05,5.48253]
[1779199580250,49.89,76823.63,0.1,-0.03104,2e-05,5.44704]
[1779199581849,49.89,76823.63,0.1,-0.03104,2e-05,5.44675]
[1779199582108,49.89,76815.66,0.1,-0.03118,2e-05,5.46681]
[1779199585147,49.89,76842.95,0.1,-0.03068,2e-05,5.39659]
[1779199590563,49.88,76817.42,0.1,-0.03113,2e-05,5.46033]
[1779199594211,49.88,76830.88,0.1,-0.03087,2e-05,5.42303]
[1779199598561,49.88,76835.15,0.1,-0.03079,2e-05,5.41158]
[1779199599692,49.88,76836.98,0.1,-0.03076,2e-05,5.40675]
[1779199599247,49.88,76814.84,0.1,-0.03116,2e-05,5.46287]
[1779199600651,49.88,76794.04,0.1,-0.03153,2e-05,5.51597]
[1779199603356,49.88,76792.7,0.1,-0.03156,2e-05,5.5195]
[1779199603428,49.88,76776.59,0.1,-0.03186,2e-05,5.56115]
[1779199608265,49.88,76777.34,0.1,-0.03184,2e-05,5.55925]
[1779199608381,49.88,76777.34,0.1,-0.03184,2e-05,5.55925]
[1779199608476,49.88,76768.98,0.1,-0.032,2e-05,5.58091]
[1779199608987,49.88,76768.98,0.1,-0.032,2e-05,5.58091]
[1779199609320,49.88,76768.98,0.1,-0.032,2e-05,5.58091]
[1779199614357,49.88,76759.69,0.1,-0.03217,2e-05,5.60477]
[1779199619390,49.88,76751.17,0.1,-0.03232,2e-05,5.62639]
[1779199624425,49.87,76749.32,0.1,-0.03235,2e-05,5.63058]
[1779199629459,49.87,76748.53,0.1,-0.03236,2e-05,5.63202]
[1779199631098,49.87,76749.58,0.1,-0.03234,2e-05,5.62917]
[1779199631477,49.87,76751.98,0.1,-0.0323,2e-05,5.6228]
[1779199633723,49.87,76751.8,0.1,-0.0323,2e-05,5.62327]
[1779199633745,49.87,76712.95,0.1,-0.03303,2e-05,5.72492]
[1779199633833,49.87,76712.95,0.1,-0.03303,2e-05,5.72492]
[1779199634496,49.87,76712.95,0.1,-0.03303,2e-05,5.72492]
[1779199638524,49.87,76731.49,0.1,-0.03267,2e-05,5.67544]
[1779199640324,49.87,76732.8,0.1,-0.03265,2e-05,5.67182]
[1779199640538,49.87,76731.77,0.1,-0.03267,2e-05,5.67434]
[1779199645573,49.87,76721.06,0.1,-0.03286,2e-05,5.70142]
[1779199650612,49.87,76709.8,0.1,-0.03308,2e-05,5.73152]
[1779199655648,49.87,76715.51,0.1,-0.03296,2e-05,5.71429]
[1779199658668,49.87,76696.37,0.1,-0.03332,2e-05,5.76509]
[1779199661957,49.87,76696.42,0.1,-0.03333,2e-05,5.76555]
[1779199662887,49.87,76688.93,0.1,-0.03347,2e-05,5.78562]
[1779199662936,49.87,76688.93,0.1,-0.03347,2e-05,5.78562]
[1779199663703,49.87,76676.97,0.1,-0.0337,2e-05,5.81762]
[1779199666273,49.87,76674.11,0.1,-0.03376,2e-05,5.82545]
[1779199666725,49.87,76677.77,0.1,-0.03369,2e-05,5.81579]
[1779199671775,49.87,76681.16,0.1,-0.03363,2e-05,5.80751]
[1779199673793,49.87,76661.62,0.1,-0.03401,2e-05,5.85996]
[1779199679592,49.87,76651.12,0.1,-0.03421,2e-05,5.88821]
[1779199679617,49.87,76651.12,0.1,-0.03421,2e-05,5.88821]
[1779199679638,49.87,76668.15,0.1,-0.03388,2e-05,5.84256]
[1779199682332,49.87,76669.46,0.1,-0.03386,2e-05,5.83917]
[1779199682533,49.87,76658.74,0.1,-0.03407,2e-05,5.86806]
[1779199685894,49.87,76680.27,0.1,-0.03365,2e-05,5.8107]
[1779199691538,49.88,76690.9,0.1,-0.03345,2e-05,5.78313]
[1779199691603,49.88,76690.9,0.1,-0.03345,2e-05,5.78313]
[1779199691630,49.88,76659.25,0.1,-0.03407,2e-05,5.86775]
[1779199694283,49.88,76653.11,0.1,-0.03419,2e-05,5.8845]
[1779199694378,49.88,76659.88,0.1,-0.03406,2e-05,5.86631]
[1779199699995,49.87,76668.07,0.1,-0.03389,2e-05,5.84309]
[1779199705031,49.88,76662.94,0.1,-0.03399,2e-05,5.85728]
[1779199710139,49.88,76664.1,0.1,-0.03397,2e-05,5.85444]
[1779199716109,49.88,76661.4,0.1,-0.03401,2e-05,5.85972]
[1779199721576,49.88,76664.79,0.1,-0.03395,2e-05,5.85102]
[1779199727186,49.88,76661.98,0.1,-0.03401,2e-05,5.85914]
[1779199732221,49.88,76657.41,0.1,-0.0341,2e-05,5.87179]
[1779199737256,49.88,76657.74,0.1,-0.0341,2e-05,5.87125]
[1779199742291,49.88,76658.43,0.1,-0.03408,2e-05,5.86973]
[1779199747327,49.88,76651.49,0.1,-0.03422,2e-05,5.88865]
[1779199752360,49.88,76650.15,0.1,-0.03425,2e-05,5.89254]
[1779199757396,49.88,76653.96,0.1,-0.03418,2e-05,5.88237]
[1779199761424,49.88,76670.58,0.1,-0.03385,2e-05,5.83805]
[1779199766237,49.88,76669.39,0.1,-0.03387,2e-05,5.84003]
[1779199766312,49.88,76669.39,0.1,-0.03387,2e-05,5.84003]
[1779199766558,49.88,76669.39,0.1,-0.03387,2e-05,5.84003]
[1779199766580,49.88,76690.02,0.1,-0.03347,2e-05,5.78509]
[1779199771494,49.88,76674.03,0.1,-0.03375,2e-05,5.82359]
[1779199776530,49.87,76669.55,0.1,-0.03383,2e-05,5.83335]
[1779199779248,49.87,76681.79,0.1,-0.03358,2e-05,5.7998]
[1779199779551,49.87,76686.9,0.1,-0.03348,2e-05,5.78581]
[1779199782085,49.87,76693.75,0.1,-0.03335,2e-05,5.76691]
[1779199782573,49.86,76695.89,0.1,-0.0333,2e-05,5.76091]
[1779199787607,49.86,76714.54,0.1,-0.03294,2e-05,5.71018]
[1779199792644,49.86,76707.68,0.1,-0.03306,2e-05,5.72708]
[1779199797677,49.85,76705.83,0.1,-0.03308,2e-05,5.73063]
[1779199799524,49.85,76702.88,0.1,-0.03314,2e-05,5.73816]
[1779199799692,49.85,76681.47,0.1,-0.03355,2e-05,5.79473]
[1779199800698,49.85,76666.49,0.1,-0.03383,2e-05,5.83437]
[1779199803162,49.85,76667.76,0.1,-0.03381,2e-05,5.83063]
[1779199803719,49.85,76666.58,0.1,-0.03383,2e-05,5.83334]
[1779199805189,49.85,76666.73,0.1,-0.03382,2e-05,5.83249]
[1779199805261,49.85,76666.73,0.1,-0.03382,2e-05,5.83249]
[1779199805735,49.85,76659.58,0.1,-0.03396,2e-05,5.85121]
[1779199806532,49.85,76659.58,0.1,-0.03396,2e-05,5.85121]
[1779199806740,49.85,76652.4,0.1,-0.03409,2e-05,5.87003]
[1779199811779,49.85,76649.83,0.1,-0.03415,2e-05,5.87729]
[1779199816813,49.85,76653.64,0.1,-0.03407,2e-05,5.86725]
[1779199821848,49.85,76648.78,0.1,-0.03417,2e-05,5.88062]
[1779199826884,49.85,76650.32,0.1,-0.03414,2e-05,5.87656]
[1779199831919,49.85,76652.57,0.1,-0.03409,2e-05,5.86853]
[1779199835949,49.85,76669.23,0.1,-0.03376,2e-05,5.82352]
[1779199840985,49.84,76670.68,0.1,-0.03372,2e-05,5.81755]
[1779199843978,49.84,76669.86,0.1,-0.03372,2e-05,5.81851]
[1779199844020,49.84,76669.86,0.1,-0.03372,2e-05,5.81851]
[1779199844014,49.84,76662.83,0.1,-0.03386,2e-05,5.83733]
[1779199845010,49.84,76662.83,0.1,-0.03386,2e-05,5.83693]
[1779199845400,49.84,76662.83,0.1,-0.03386,2e-05,5.83693]
[1779199846018,49.84,76661.32,0.1,-0.03389,2e-05,5.84113]
[1779199849923,49.84,76684.47,0.1,-0.03344,2e-05,5.77981]
[1779199855095,49.84,76690.08,0.1,-0.03332,2e-05,5.7632]
[1779199860128,49.83,76700.75,0.1,-0.03311,2e-05,5.73358]
[1779199862145,49.83,76722.67,0.1,-0.03269,2e-05,5.67529]
[1779199863288,49.83,76722.67,0.1,-0.03269,2e-05,5.67529]
[1779199863354,49.83,76722.67,0.1,-0.03269,2e-05,5.67529]
[1779199863437,49.83,76733.18,0.1,-0.03249,2e-05,5.64753]
[1779199869201,49.82,76741.35,0.1,-0.03232,2e-05,5.62319]
[1779199870429,49.82,76741.35,0.1,-0.03232,2e-05,5.62319]
[1779199870607,49.82,76743.97,0.1,-0.03227,2e-05,5.6158]
[1779199871204,49.82,76743.97,0.1,-0.03227,2e-05,5.6158]
[1779199871253,49.82,76743.97,0.1,-0.03227,2e-05,5.6158]
[1779199871281,49.82,76740.8,0.1,-0.03232,2e-05,5.62353]
[1779199876958,49.81,76736.78,0.1,-0.03238,2e-05,5.63184]
[1779199877043,49.81,76736.78,0.1,-0.03238,2e-05,5.63184]
[1779199877019,49.81,76720.24,0.1,-0.03268,2e-05,5.67403]
[1779199877266,49.81,76720.24,0.1,-0.03268,2e-05,5.67403]
[1779199882852,49.81,76696.23,0.1,-0.03313,2e-05,5.73609]
[1779199888326,49.8,76688.47,0.1,-0.03327,2e-05,5.75541]
[1779199888510,49.8,76685.07,0.1,-0.03333,2e-05,5.76411]
[1779199892925,49.8,76703.15,0.1,-0.03296,2e-05,5.71223]
[1779199894402,49.8,76703.15,0.1,-0.03296,2e-05,5.71197]
[1779199894473,49.8,76715.5,0.1,-0.03273,2e-05,5.67917]
[1779199900437,49.8,76728.74,0.1,-0.03247,2e-05,5.64349]
[1779199905473,49.79,76731.6,0.1,-0.03241,2e-05,5.63535]
[1779199910508,49.79,76734.57,0.1,-0.03235,2e-05,5.62692]
[1779199915544,49.79,76734.49,0.1,-0.03235,2e-05,5.62635]
[1779199920579,49.79,76736.41,0.1,-0.03231,2e-05,5.62083]
[1779199925621,49.79,76723.81,0.1,-0.03254,2e-05,5.65317]
[1779199926433,49.79,76723.81,0.1,-0.03254,2e-05,5.65317]
[1779199926483,49.79,76723.81,0.1,-0.03254,2e-05,5.65317]
[1779199926492,49.79,76723.81,0.1,-0.03254,2e-05,5.65317]
[1779199926628,49.79,76719.35,0.1,-0.03262,2e-05,5.6645]
[1779199928643,49.78,76703.46,0.1,-0.03292,2e-05,5.7061]
[1779199932481,49.78,76702.39,0.1,-0.03294,2e-05,5.70813]
[1779199932487,49.78,76702.39,0.1,-0.03294,2e-05,5.70813]
[1779199932686,49.78,76697.07,0.1,-0.03304,2e-05,5.72219]
[1779199937706,49.79,76695.73,0.1,-0.03307,2e-05,5.72709]
[1779199938529,49.79,76695.73,0.1,-0.03307,2e-05,5.72709]
[1779199938712,49.79,76696.94,0.1,-0.03305,2e-05,5.72416]
[1779199943746,49.79,76685.02,0.1,-0.03329,2e-05,5.75707]
[1779199948784,49.79,76679.57,0.1,-0.0334,2e-05,5.77242]
[1779199953824,49.8,76693.45,0.1,-0.03313,2e-05,5.73439]
[1779199958856,49.8,76688.27,0.1,-0.03323,2e-05,5.74901]
[1779199963891,49.8,76696.44,0.1,-0.03309,2e-05,5.72867]
[1779199968926,49.8,76687.68,0.1,-0.03326,2e-05,5.75274]
[1779199973963,49.81,76685.17,0.1,-0.03332,2e-05,5.76063]
[1779199977875,49.81,76687.59,0.1,-0.03328,2e-05,5.75494]
[1779199977888,49.81,76687.59,0.1,-0.03328,2e-05,5.75494]
[1779199977897,49.81,76687.59,0.1,-0.03328,2e-05,5.75494]
[1779199977902,49.81,76687.59,0.1,-0.03328,2e-05,5.75494]
[1779199977907,49.81,76687.59,0.1,-0.03328,2e-05,5.75494]
[1779199977914,49.81,76687.59,0.1,-0.03328,2e-05,5.75494]
[1779199977921,49.81,76687.59,0.1,-0.03328,2e-05,5.75494]
[1779199977929,49.81,76687.59,0.1,-0.03328,2e-05,5.75494]
[1779199977934,49.81,76687.59,0.1,-0.03328,2e-05,5.75494]
[1779199977947,49.81,76687.59,0.1,-0.03328,2e-05,5.75494]
[1779199977952,49.81,76687.59,0.1,-0.03328,2e-05,5.75494]
[1779199977958,49.81,76687.59,0.1,-0.03328,2e-05,5.75494]
[1779199977962,49.81,76687.59,0.1,-0.03328,2e-05,5.75494]
[1779199977967,49.81,76687.59,0.1,-0.03328,2e-05,5.75494]
[1779199977972,49.81,76687.59,0.1,-0.03328,2e-05,5.75494]
[1779199978015,49.81,76685.15,0.1,-0.03332,2e-05,5.76167]
[1779199983027,49.81,76677.19,0.1,-0.03349,2e-05,5.78417]
[1779199986421,49.81,76688.13,0.1,-0.03328,2e-05,5.75551]
[1779199986429,49.81,76688.13,0.1,-0.03328,2e-05,5.75551]
[1779199987055,49.81,76687.55,0.1,-0.03329,2e-05,5.75729]
[1779199992091,49.82,76690.27,0.1,-0.03325,2e-05,5.75124]
[1779199997126,49.82,76695.93,0.1,-0.03315,2e-05,5.73761]
[1779200002161,49.83,76692.35,0.1,-0.03323,2e-05,5.74842]
[1779200007199,49.83,76684.55,0.1,-0.03339,2e-05,5.77039]
[1779200012231,49.83,76660.66,0.1,-0.03384,2e-05,5.83304]
[1779200016866,49.83,76656.31,0.1,-0.03393,2e-05,5.84509]
[1779200016975,49.83,76656.31,0.1,-0.03393,2e-05,5.84509]
[1779200017274,49.83,76626.01,0.1,-0.03453,2e-05,5.92689]
[1779200017554,49.83,76626.01,0.1,-0.03453,2e-05,5.92689]
[1779200017560,49.83,76626.01,0.1,-0.03453,2e-05,5.92689]
[1779200017651,49.83,76626.01,0.1,-0.03453,2e-05,5.92689]
[1779200017659,49.83,76626.01,0.1,-0.03453,2e-05,5.92689]
[1779200017740,49.83,76626.01,0.1,-0.03453,2e-05,5.92689]
[1779200017749,49.83,76626.01,0.1,-0.03453,2e-05,5.92689]
[1779200017755,49.83,76626.01,0.1,-0.03453,2e-05,5.92689]
[1779200017763,49.83,76626.01,0.1,-0.03453,2e-05,5.92689]
[1779200017772,49.83,76626.01,0.1,-0.03453,2e-05,5.92689]
[1779200017888,49.83,76626.01,0.1,-0.03453,2e-05,5.92689]
[1779200017892,49.83,76626.01,0.1,-0.03453,2e-05,5.92689]
[1779200018278,49.83,76618.48,0.1,-0.03467,2e-05,5.94726]
[1779200019482,49.83,76615.51,0.1,-0.03473,2e-05,5.95534]
[1779200020292,49.83,76611.06,0.1,-0.03482,2e-05,5.96726]
[1779200025328,49.83,76618.86,0.1,-0.03466,2e-05,5.9455]
[1779200030361,49.83,76631.79,0.1,-0.0344,2e-05,5.91007]
[1779200035398,49.83,76633.44,0.1,-0.03437,2e-05,5.90548]
[1779200040431,49.83,76619.73,0.1,-0.03464,2e-05,5.94252]
[1779200044611,49.83,76605.02,0.1,-0.03493,2e-05,5.98227]
[1779200044670,49.83,76595.32,0.1,-0.03512,2e-05,6.00877]
[1779200049496,49.83,76578.02,0.1,-0.03548,2e-05,6.05773]
[1779200054532,49.83,76582.12,0.1,-0.03541,2e-05,6.04735]
[1779200056126,49.83,76582.12,0.1,-0.03541,2e-05,6.04735]
[1779200056245,49.83,76582.12,0.1,-0.03541,2e-05,6.04735]
[1779200056260,49.83,76582.12,0.1,-0.03541,2e-05,6.04735]
[1779200056297,49.83,76582.12,0.1,-0.03541,2e-05,6.04735]
[1779200056346,49.84,76590.76,0.1,-0.03523,2e-05,6.02386]
[1779200061580,49.84,76596.84,0.1,-0.03512,2e-05,6.00839]
[1779200066617,49.84,76589.9,0.1,-0.03527,2e-05,6.02876]
[1779200070595,49.84,76577.53,0.1,-0.03552,2e-05,6.0631]
[1779200070605,49.84,76577.53,0.1,-0.03552,2e-05,6.0631]
[1779200070643,49.84,76577.87,0.1,-0.03552,2e-05,6.06232]
[1779200075807,49.85,76583.71,0.1,-0.03539,2e-05,6.04502]
[1779200080839,49.85,76573.24,0.1,-0.03561,2e-05,6.07449]
[1779200085874,49.85,76577.62,0.1,-0.03553,2e-05,6.0632]
[1779200090908,49.85,76584.69,0.1,-0.03539,2e-05,6.04473]
[1779200095944,49.85,76584.24,0.1,-0.03541,2e-05,6.04696]
[1779200097962,49.86,76566.77,0.1,-0.03576,2e-05,6.09546]
[1779200102993,49.86,76563.32,0.1,-0.03584,2e-05,6.10551]
[1779200108028,49.86,76561.39,0.1,-0.03588,2e-05,6.11121]
[1779200113384,49.86,76560.39,0.1,-0.0359,2e-05,6.11424]
[1779200113392,49.86,76560.39,0.1,-0.0359,2e-05,6.11424]
[1779200113400,49.86,76560.39,0.1,-0.0359,2e-05,6.11424]
[1779200113407,49.86,76560.39,0.1,-0.0359,2e-05,6.11424]
[1779200114074,49.86,76569.41,0.1,-0.03572,2e-05,6.08944]
[1779200119274,49.86,76572.7,0.1,-0.03566,2e-05,6.08084]
[1779200119285,49.86,76572.7,0.1,-0.03566,2e-05,6.08084]
[1779200119316,49.86,76572.44,0.1,-0.03566,2e-05,6.0818]
[1779200125151,49.86,76561.65,0.1,-0.03589,2e-05,6.11214]
[1779200130189,49.86,76576.74,0.1,-0.03558,2e-05,6.07106]
[1779200135224,49.87,76592.49,0.1,-0.03526,2e-05,6.02632]
[1779200140268,49.87,76579.86,0.1,-0.03552,2e-05,6.062]
[1779200144302,49.87,76552.13,0.1,-0.03609,2e-05,6.13904]
[1779200149338,49.87,76550.13,0.1,-0.03613,2e-05,6.14468]
[1779200154408,49.87,76552.89,0.1,-0.03607,2e-05,6.13711]
[1779200159445,49.87,76538.73,0.1,-0.03637,2e-05,6.17653]
[1779200164482,49.88,76527.73,0.1,-0.03661,2e-05,6.20957]
[1779200169514,49.88,76509.61,0.1,-0.037,2e-05,6.26234]
[1779200174659,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200174867,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175058,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175069,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175079,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175097,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175104,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175121,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175148,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175183,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175188,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175193,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175202,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175232,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175247,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175262,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175269,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175273,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175277,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175283,49.88,76507.99,0.1,-0.03704,2e-05,6.26817]
[1779200175285,49.88,76534.36,0.1,-0.0365,2e-05,6.19452]
[1779200179824,49.89,76539.27,0.1,-0.03641,2e-05,6.18252]
[1779200179834,49.89,76539.27,0.1,-0.03641,2e-05,6.18252]
[1779200179925,49.89,76553.1,0.1,-0.03613,2e-05,6.14448]
[1779200184620,49.9,76535.47,0.1,-0.03651,2e-05,6.19573]
[1779200185724,49.9,76535.47,0.1,-0.03651,2e-05,6.19573]
[1779200185795,49.9,76538.7,0.1,-0.03644,2e-05,6.18717]
[1779200189655,49.9,76555.8,0.1,-0.0361,2e-05,6.14147]
[1779200193682,49.91,76533.59,0.1,-0.03656,2e-05,6.20307]
[1779200194766,49.91,76533.59,0.1,-0.03656,2e-05,6.20307]
[1779200198835,49.91,76515.88,0.1,-0.03694,2e-05,6.25423]
[1779200208789,49.92,76502.0,0.1,-0.03726,2e-05,6.29684]
[1779200213824,49.92,76513.2,0.1,-0.03704,2e-05,6.26671]
[1779200218861,49.93,76514.98,0.1,-0.03701,2e-05,6.26343]
[1779200223896,49.93,76519.77,0.1,-0.03692,2e-05,6.25168]
[1779200228936,49.94,76514.34,0.1,-0.03705,2e-05,6.26863]
[1779200233971,49.94,76525.07,0.1,-0.03684,2e-05,6.24036]
[1779200239007,49.95,76529.59,0.1,-0.03676,2e-05,6.22951]
[1779200244042,49.95,76525.94,0.1,-0.03685,2e-05,6.24162]
[1779200249077,49.96,76527.44,0.1,-0.03683,2e-05,6.23925]
[1779200253216,49.96,76528.85,0.1,-0.03679,2e-05,6.23399]
[1779200253367,49.96,76509.42,0.1,-0.0372,2e-05,6.28895]
[1779200259147,49.97,76503.66,0.1,-0.03734,2e-05,6.30759]
[1779200264181,49.97,76499.63,0.1,-0.03744,2e-05,6.32146]
[1779200268750,49.98,76512.22,0.1,-0.03719,2e-05,6.28799]
[1779200268835,49.98,76512.22,0.1,-0.03719,2e-05,6.28799]
[1779200268932,49.98,76512.22,0.1,-0.03719,2e-05,6.28799]
[1779200269225,49.98,76531.03,0.1,-0.0368,2e-05,6.23543]
[1779200271240,49.98,76512.65,0.1,-0.0372,2e-05,6.28814]
[1779200276274,49.99,76502.81,0.1,-0.03742,2e-05,6.31791]
[1779200279362,49.99,76504.01,0.1,-0.0374,2e-05,6.3158]
[1779200279379,49.99,76502.35,0.1,-0.03744,2e-05,6.32178]
[1779200280829,49.99,76502.35,0.1,-0.03744,2e-05,6.32178]
[1779200280837,49.99,76502.35,0.1,-0.03744,2e-05,6.32178]
[1779200280913,49.99,76502.35,0.1,-0.03744,2e-05,6.32178]
[1779200280917,49.99,76502.35,0.1,-0.03744,2e-05,6.32178]
[1779200281312,49.99,76504.13,0.1,-0.03741,2e-05,6.31738]
[1779200286348,50.0,76486.76,0.1,-0.0378,2e-05,6.36974]
[1779200291382,50.01,76472.49,0.1,-0.03813,2e-05,6.41354]
[1779200295734,50.02,76463.37,0.1,-0.03834,2e-05,6.44138]
[1779200295742,50.02,76463.37,0.1,-0.03834,2e-05,6.44138]
[1779200296418,50.02,76461.24,0.1,-0.03839,2e-05,6.44791]
[1779200301454,50.03,76452.55,0.1,-0.03861,2e-05,6.47818]
[1779200305481,50.04,76470.31,0.1,-0.03826,2e-05,6.43184]
[1779200307437,50.05,76476.36,0.1,-0.03817,2e-05,6.41923]
[1779200307525,50.06,76496.88,0.1,-0.03774,2e-05,6.36137]
[1779200312530,50.06,76504.41,0.1,-0.03758,2e-05,6.34053]
[1779200317566,50.07,76495.44,0.1,-0.03779,2e-05,6.36882]
[1779200319776,50.07,76490.28,0.1,-0.03791,2e-05,6.38455]
[1779200320590,50.07,76492.52,0.1,-0.03787,2e-05,6.37871]
[1779200321978,50.08,76490.31,0.1,-0.03792,2e-05,6.38551]
[1779200322600,50.08,76499.64,0.1,-0.03772,2e-05,6.35954]
[1779200324598,50.08,76503.15,0.1,-0.03765,2e-05,6.35016]
[1779200324637,50.08,76494.03,0.1,-0.03785,2e-05,6.37658]
[1779200327636,50.08,76478.8,0.1,-0.03819,2e-05,6.42149]
[1779200332672,50.09,76479.84,0.1,-0.03818,2e-05,6.42093]
[1779200336704,50.09,76461.26,0.1,-0.0386,2e-05,6.47571]
[1779200337832,50.09,76461.26,0.1,-0.0386,2e-05,6.47571]
[1779200337837,50.09,76461.26,0.1,-0.0386,2e-05,6.47571]
[1779200337842,50.09,76461.26,0.1,-0.0386,2e-05,6.47571]
[1779200337852,50.09,76461.26,0.1,-0.0386,2e-05,6.47571]
[1779200337857,50.09,76461.26,0.1,-0.0386,2e-05,6.47571]
[1779200337867,50.09,76461.26,0.1,-0.0386,2e-05,6.47571]
[1779200337876,50.09,76461.26,0.1,-0.0386,2e-05,6.47571]
[1779200337882,50.09,76461.26,0.1,-0.0386,2e-05,6.47571]
[1779200337893,50.09,76461.26,0.1,-0.0386,2e-05,6.47571]
[1779200337902,50.09,76461.26,0.1,-0.0386,2e-05,6.47571]
[1779200337907,50.09,76461.26,0.1,-0.0386,2e-05,6.47571]
[1779200337913,50.09,76461.26,0.1,-0.0386,2e-05,6.47571]
[1779200337917,50.09,76461.26,0.1,-0.0386,2e-05,6.47571]
[1779200337921,50.09,76461.26,0.1,-0.0386,2e-05,6.47571]
[1779200337954,50.09,76451.06,0.1,-0.03882,2e-05,6.50537]
[1779200342754,50.1,76468.38,0.1,-0.03846,2e-05,6.45746]
[1779200348105,50.1,76470.83,0.1,-0.03842,2e-05,6.45211]
[1779200348112,50.1,76470.83,0.1,-0.03842,2e-05,6.45211]
[1779200348131,50.1,76471.04,0.1,-0.03842,2e-05,6.45192]
[1779200353833,50.11,76472.33,0.1,-0.03841,2e-05,6.45068]
[1779200356388,50.11,76453.04,0.1,-0.03883,2e-05,6.50682]
[1779200358184,50.11,76453.04,0.1,-0.03883,2e-05,6.50718]
[1779200358255,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200358815,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200358826,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200358979,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200358981,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200358985,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200359074,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200359081,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200359088,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200359211,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200359218,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200359321,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200359329,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200359330,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200359355,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200359369,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200359376,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200359431,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200359446,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200359497,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200359524,50.11,76397.07,0.1,-0.04006,2e-05,6.66987]
[1779200359534,50.12,76401.88,0.1,-0.03996,2e-05,6.65692]
[1779200360517,50.12,76401.88,0.1,-0.03996,2e-05,6.65692]
[1779200360524,50.13,76398.07,0.1,-0.04009,2e-05,6.67351]
[1779200360877,50.13,76398.07,0.1,-0.04009,2e-05,6.67351]
[1779200360978,50.13,76391.93,0.1,-0.04023,2e-05,6.69149]
[1779200363902,50.16,76375.94,0.1,-0.04066,2e-05,6.7489]
[1779200364913,50.16,76350.07,0.1,-0.04125,2e-05,6.82582]
[1779200365768,50.16,76350.07,0.1,-0.04125,2e-05,6.82582]
[1779200365785,50.16,76350.07,0.1,-0.04125,2e-05,6.82582]
[1779200365787,50.16,76350.07,0.1,-0.04125,2e-05,6.82582]
[1779200365816,50.16,76350.07,0.1,-0.04125,2e-05,6.82582]
[1779200365846,50.16,76350.07,0.1,-0.04125,2e-05,6.82582]
[1779200366011,50.16,76350.07,0.1,-0.04125,2e-05,6.82582]
[1779200366033,50.16,76350.07,0.1,-0.04125,2e-05,6.82582]
[1779200366043,50.16,76350.07,0.1,-0.04125,2e-05,6.82582]
[1779200366051,50.16,76350.07,0.1,-0.04125,2e-05,6.82582]
[1779200366061,50.16,76350.07,0.1,-0.04125,2e-05,6.82582]
[1779200366068,50.16,76350.07,0.1,-0.04125,2e-05,6.82582]
[1779200366077,50.16,76350.07,0.1,-0.04125,2e-05,6.82582]
[1779200366083,50.16,76350.07,0.1,-0.04125,2e-05,6.82582]
[1779200366092,50.16,76350.07,0.1,-0.04125,2e-05,6.82582]
[1779200366193,50.17,76338.3,0.1,-0.04154,2e-05,6.86348]
[1779200367079,50.17,76338.3,0.1,-0.04154,2e-05,6.86348]
[1779200367094,50.17,76338.3,0.1,-0.04154,2e-05,6.86348]
[1779200367176,50.17,76338.3,0.1,-0.04154,2e-05,6.86348]
[1779200367212,50.17,76338.3,0.1,-0.04154,2e-05,6.86348]
[1779200367693,50.17,76338.3,0.1,-0.04154,2e-05,6.86348]
[1779200367698,50.17,76338.3,0.1,-0.04154,2e-05,6.86348]
[1779200367310,50.17,76332.54,0.1,-0.04168,2e-05,6.8809]
[1779200367932,50.17,76332.54,0.1,-0.04168,2e-05,6.8811]
[1779200370952,50.17,76349.1,0.1,-0.0413,2e-05,6.83238]
[1779200371877,50.17,76349.1,0.1,-0.0413,2e-05,6.83238]
[1779200371960,50.17,76359.25,0.1,-0.04106,2e-05,6.80004]
[1779200374416,50.17,76370.04,0.1,-0.04082,2e-05,6.76845]
[1779200374425,50.17,76396.12,0.1,-0.04023,2e-05,6.69213]
[1779200375177,50.17,76396.12,0.1,-0.04023,2e-05,6.69213]
[1779200375211,50.17,76397.04,0.1,-0.04022,2e-05,6.68989]
[1779200377556,50.17,76383.03,0.1,-0.04054,2e-05,6.73199]
[1779200377571,50.17,76383.03,0.1,-0.04054,2e-05,6.73199]
[1779200377669,50.17,76383.66,0.1,-0.04052,2e-05,6.73013]
[1779200378439,50.17,76383.66,0.1,-0.04052,2e-05,6.73013]
[1779200378448,50.17,76391.45,0.1,-0.04035,2e-05,6.70768]
[1779200380012,50.18,76391.45,0.1,-0.04035,2e-05,6.70811]
[1779200380067,50.18,76432.34,0.1,-0.03945,2e-05,6.58876]
[1779200382510,50.18,76432.34,0.1,-0.03945,2e-05,6.58891]
[1779200382517,50.18,76432.34,0.1,-0.03945,2e-05,6.58891]
[1779200382626,50.18,76432.34,0.1,-0.03945,2e-05,6.58891]
[1779200382717,50.18,76426.93,0.1,-0.03957,2e-05,6.60495]
[1779200384703,50.18,76426.93,0.1,-0.03957,2e-05,6.60495]
[1779200384707,50.18,76426.93,0.1,-0.03957,2e-05,6.60495]
[1779200384756,50.18,76431.12,0.1,-0.03948,2e-05,6.59313]
[1779200390426,50.18,76436.81,0.1,-0.03936,2e-05,6.57746]
[1779200390441,50.18,76436.81,0.1,-0.03936,2e-05,6.57746]
[1779200390450,50.18,76436.81,0.1,-0.03936,2e-05,6.57746]
[1779200390460,50.18,76436.81,0.1,-0.03936,2e-05,6.57746]
[1779200390635,50.18,76454.76,0.1,-0.03897,2e-05,6.52587]
[1779200393572,50.18,76465.17,0.1,-0.03875,2e-05,6.49652]
[1779200393577,50.18,76465.17,0.1,-0.03875,2e-05,6.49652]
[1779200393621,50.18,76457.25,0.1,-0.03893,2e-05,6.52]
[1779200396699,50.19,76437.99,0.1,-0.03935,2e-05,6.5764]
[1779200397282,50.19,76437.99,0.1,-0.03935,2e-05,6.5764]
[1779200397344,50.19,76432.75,0.1,-0.03947,2e-05,6.59157]
[1779200403192,50.19,76425.77,0.1,-0.03965,2e-05,6.61529]
[1779200405203,50.2,76410.7,0.1,-0.03999,2e-05,6.66039]
[1779200410238,50.2,76422.91,0.1,-0.03974,2e-05,6.62771]
[1779200414572,50.21,76409.67,0.1,-0.04005,2e-05,6.66805]
[1779200414592,50.21,76409.67,0.1,-0.04005,2e-05,6.66805]
[1779200414598,50.21,76409.67,0.1,-0.04005,2e-05,6.66805]
[1779200414614,50.21,76409.67,0.1,-0.04005,2e-05,6.66805]
[1779200414686,50.21,76423.29,0.1,-0.03975,2e-05,6.6289]
[1779200417289,50.22,76405.48,0.1,-0.04016,2e-05,6.68256]
[1779200418220,50.22,76405.48,0.1,-0.04016,2e-05,6.68256]
[1779200418298,50.22,76401.4,0.1,-0.04025,2e-05,6.695]
[1779200420313,50.22,76383.33,0.1,-0.04066,2e-05,6.74895]
[1779200425587,50.22,76389.1,0.1,-0.04055,2e-05,6.73361]
[1779200425593,50.22,76389.1,0.1,-0.04055,2e-05,6.73361]
[1779200425683,50.22,76392.95,0.1,-0.04047,2e-05,6.72313]
[1779200431393,50.23,76377.96,0.1,-0.0408,2e-05,6.76686]
[1779200436427,50.23,76369.2,0.1,-0.04102,2e-05,6.79455]
[1779200438579,50.24,76386.08,0.1,-0.04064,2e-05,6.74548]
[1779200444323,50.24,76397.45,0.1,-0.0404,2e-05,6.71428]
[1779200444484,50.24,76393.1,0.1,-0.0405,2e-05,6.72751]
[1779200449518,50.25,76383.02,0.1,-0.04074,2e-05,6.75911]
[1779200454555,50.25,76394.49,0.1,-0.0405,2e-05,6.72775]
[1779200456582,50.25,76395.59,0.1,-0.04048,2e-05,6.72453]
[1779200456595,50.25,76395.59,0.1,-0.04048,2e-05,6.72453]
[1779200456619,50.26,76415.62,0.1,-0.04004,2e-05,6.66637]
[1779200462621,50.26,76398.5,0.1,-0.04044,2e-05,6.71944]
[1779200464627,50.27,76380.88,0.1,-0.04084,2e-05,6.77204]
[1779200467278,50.27,76374.19,0.1,-0.041,2e-05,6.79243]
[1779200467288,50.27,76374.19,0.1,-0.041,2e-05,6.79243]
[1779200467649,50.27,76377.23,0.1,-0.04093,2e-05,6.78376]
[1779200469598,50.27,76376.13,0.1,-0.04096,2e-05,6.78732]
[1779200469887,50.27,76376.13,0.1,-0.04096,2e-05,6.78732]
[1779200469889,50.27,76376.13,0.1,-0.04096,2e-05,6.78732]
[1779200469662,50.27,76376.52,0.1,-0.04095,2e-05,6.78647]
[1779200470046,50.27,76376.52,0.1,-0.04095,2e-05,6.78647]
[1779200470874,50.27,76376.52,0.1,-0.04095,2e-05,6.78647]
[1779200470885,50.27,76376.52,0.1,-0.04095,2e-05,6.78647]
[1779200470668,50.27,76364.77,0.1,-0.04122,2e-05,6.82216]
[1779200471677,50.27,76361.25,0.1,-0.04131,2e-05,6.83321]
[1779200473344,50.27,76359.43,0.1,-0.04135,2e-05,6.83861]
[1779200473694,50.27,76359.0,0.1,-0.04137,2e-05,6.8405]
[1779200478726,50.33,76345.04,0.1,-0.04185,2e-05,6.90418]
[1779200481508,50.34,76343.77,0.1,-0.04192,2e-05,6.91339]
[1779200481517,50.34,76343.77,0.1,-0.04192,2e-05,6.91339]
[1779200481523,50.34,76343.77,0.1,-0.04192,2e-05,6.91339]
[1779200481527,50.34,76343.77,0.1,-0.04192,2e-05,6.91339]
[1779200481752,50.35,76334.38,0.1,-0.04214,2e-05,6.94235]
[1779200483278,50.35,76327.28,0.1,-0.04231,2e-05,6.964]
[1779200483299,50.35,76327.28,0.1,-0.04231,2e-05,6.964]
[1779200483766,50.35,76327.51,0.1,-0.04231,2e-05,6.9637]
[1779200487505,50.35,76323.15,0.1,-0.04242,2e-05,6.97792]
[1779200487519,50.35,76323.15,0.1,-0.04242,2e-05,6.97792]
[1779200487797,50.35,76322.82,0.1,-0.04243,2e-05,6.97927]
[1779200489445,50.35,76323.49,0.1,-0.04242,2e-05,6.97762]
[1779200489723,50.35,76323.49,0.1,-0.04242,2e-05,6.97762]
[1779200489809,50.35,76335.09,0.1,-0.04215,2e-05,6.94322]
[1779200490685,50.35,76335.09,0.1,-0.04215,2e-05,6.94322]
[1779200490700,50.35,76335.09,0.1,-0.04215,2e-05,6.94322]
[1779200490817,50.35,76351.01,0.1,-0.04179,2e-05,6.89612]
[1779200492654,50.36,76348.58,0.1,-0.04183,2e-05,6.90135]
[1779200492785,50.36,76348.58,0.1,-0.04183,2e-05,6.90135]
[1779200492851,50.36,76352.72,0.1,-0.04174,2e-05,6.88951]
[1779200493423,50.36,76352.72,0.1,-0.04174,2e-05,6.88951]
[1779200493478,50.36,76352.72,0.1,-0.04174,2e-05,6.88951]
[1779200493494,50.36,76352.72,0.1,-0.04174,2e-05,6.88951]
[1779200493526,50.36,76352.72,0.1,-0.04174,2e-05,6.88951]
[1779200493539,50.36,76352.72,0.1,-0.04174,2e-05,6.88951]
[1779200493551,50.36,76352.72,0.1,-0.04174,2e-05,6.88951]
[1779200493560,50.36,76352.72,0.1,-0.04174,2e-05,6.88951]
[1779200493569,50.36,76352.72,0.1,-0.04174,2e-05,6.88951]
[1779200493851,50.36,76352.72,0.1,-0.04174,2e-05,6.89]
[1779200498873,50.36,76352.35,0.1,-0.04177,2e-05,6.89356]
[1779200501211,50.37,76362.75,0.1,-0.04154,2e-05,6.86368]
[1779200501272,50.37,76362.75,0.1,-0.04154,2e-05,6.86368]
[1779200501286,50.37,76362.75,0.1,-0.04154,2e-05,6.86368]
[1779200501292,50.37,76362.75,0.1,-0.04154,2e-05,6.86368]
[1779200501299,50.37,76362.75,0.1,-0.04154,2e-05,6.86368]
[1779200501909,50.37,76334.59,0.1,-0.04219,2e-05,6.94815]
[1779200503928,50.37,76310.98,0.1,-0.04275,2e-05,7.01982]
[1779200505046,50.37,76319.21,0.1,-0.04256,2e-05,6.99535]
[1779200505057,50.37,76319.21,0.1,-0.04256,2e-05,6.99535]
[1779200505298,50.37,76319.21,0.1,-0.04256,2e-05,6.99535]
[1779200505302,50.37,76319.21,0.1,-0.04256,2e-05,6.99535]
[1779200505537,50.37,76319.21,0.1,-0.04256,2e-05,6.99535]
[1779200505553,50.37,76319.21,0.1,-0.04256,2e-05,6.99535]
[1779200505936,50.37,76323.37,0.1,-0.04246,2e-05,6.9832]
[1779200508962,50.37,76308.52,0.1,-0.04282,2e-05,7.02894]
[1779200514006,50.38,76306.38,0.1,-0.04288,2e-05,7.03685]
[1779200517806,50.38,76303.18,0.1,-0.04296,2e-05,7.04706]
[1779200517828,50.38,76303.18,0.1,-0.04296,2e-05,7.04706]
[1779200517930,50.38,76299.88,0.1,-0.04304,2e-05,7.05756]
[1779200518379,50.38,76299.88,0.1,-0.04304,2e-05,7.05756]
[1779200518834,50.4,76298.3,0.1,-0.04313,2e-05,7.06917]
[1779200520156,50.4,76285.94,0.1,-0.04342,2e-05,7.10662]
[1779200520267,50.4,76285.94,0.1,-0.04342,2e-05,7.10662]
[1779200520319,50.4,76285.94,0.1,-0.04342,2e-05,7.10662]
[1779200520429,50.4,76285.94,0.1,-0.04342,2e-05,7.10662]
[1779200520447,50.4,76285.94,0.1,-0.04342,2e-05,7.10662]
[1779200520465,50.4,76285.94,0.1,-0.04342,2e-05,7.10662]
[1779200520507,50.4,76285.94,0.1,-0.04342,2e-05,7.10662]
[1779200520570,50.4,76285.94,0.1,-0.04342,2e-05,7.10662]
[1779200520602,50.4,76272.25,0.1,-0.04375,2e-05,7.14894]
[1779200523074,50.4,76257.76,0.1,-0.04411,2e-05,7.19483]
[1779200525514,50.41,76262.66,0.1,-0.044,2e-05,7.18029]
[1779200525600,50.42,76290.74,0.1,-0.04336,2e-05,7.09953]
[1779200526739,50.42,76290.74,0.1,-0.04336,2e-05,7.09953]
[1779200526747,50.42,76290.74,0.1,-0.04336,2e-05,7.09953]
[1779200526845,50.42,76290.74,0.1,-0.04336,2e-05,7.09953]
[1779200526860,50.42,76290.74,0.1,-0.04336,2e-05,7.09953]
[1779200526949,50.42,76303.83,0.1,-0.04307,2e-05,7.06206]
[1779200527730,50.42,76303.83,0.1,-0.04307,2e-05,7.06206]
[1779200527799,50.42,76303.83,0.1,-0.04307,2e-05,7.06206]
[1779200527807,50.42,76303.83,0.1,-0.04307,2e-05,7.06206]
[1779200527853,50.42,76298.39,0.1,-0.0432,2e-05,7.07851]
[1779200528039,50.42,76298.39,0.1,-0.0432,2e-05,7.07851]
[1779200528052,50.42,76298.39,0.1,-0.0432,2e-05,7.07851]
[1779200528139,50.42,76298.39,0.1,-0.0432,2e-05,7.07873]
[1779200529945,50.42,76298.39,0.1,-0.0432,2e-05,7.07873]
[1779200529965,50.42,76298.39,0.1,-0.0432,2e-05,7.07873]
[1779200530338,50.43,76296.72,0.1,-0.04325,2e-05,7.08502]
[1779200532168,50.44,76311.48,0.1,-0.04296,2e-05,7.04798]
[1779200537931,50.45,76309.66,0.1,-0.04302,2e-05,7.05626]
[1779200537941,50.45,76328.4,0.1,-0.04259,2e-05,7.00035]
[1779200543247,50.46,76339.22,0.1,-0.04235,2e-05,6.96972]
[1779200548281,50.46,76339.83,0.1,-0.04235,2e-05,6.96981]
[1779200553317,50.47,76324.8,0.1,-0.0427,2e-05,7.0141]
[1779200558019,50.47,76311.57,0.1,-0.04302,2e-05,7.05523]
[1779200558353,50.47,76311.57,0.1,-0.04302,2e-05,7.05523]
[1779200562595,50.47,76321.36,0.1,-0.04279,2e-05,7.02641]
[1779200562640,50.47,76321.36,0.1,-0.04279,2e-05,7.02641]
[1779200562651,50.47,76321.36,0.1,-0.04279,2e-05,7.02641]
[1779200562696,50.47,76325.09,0.1,-0.04271,2e-05,7.01546]
[1779200564425,50.47,76325.09,0.1,-0.04271,2e-05,7.01578]
[1779200564432,50.47,76325.09,0.1,-0.04271,2e-05,7.01578]
[1779200564510,50.47,76318.33,0.1,-0.04287,2e-05,7.03641]
[1779200570438,50.48,76314.83,0.1,-0.04297,2e-05,7.04845]
[1779200572229,50.48,76315.65,0.1,-0.04295,2e-05,7.04622]
[1779200572452,50.48,76314.95,0.1,-0.04297,2e-05,7.04857]
[1779200577487,50.48,76327.49,0.1,-0.04268,2e-05,7.01214]
[1779200582933,50.48,76336.66,0.1,-0.04248,2e-05,6.98585]
[1779200582941,50.48,76336.66,0.1,-0.04248,2e-05,6.98585]
[1779200582982,50.49,76317.94,0.1,-0.04292,2e-05,7.04244]
[1779200588607,50.49,76332.48,0.1,-0.04259,2e-05,7.0005]
[1779200592508,50.49,76335.67,0.1,-0.04253,2e-05,6.99195]
[1779200592517,50.49,76335.67,0.1,-0.04253,2e-05,6.99195]
[1779200592624,50.49,76336.54,0.1,-0.04251,2e-05,6.98969]
[1779200596652,50.5,76351.64,0.1,-0.04216,2e-05,6.94522]
[1779200599176,50.5,76354.86,0.1,-0.04209,2e-05,6.93565]
[1779200599681,50.5,76354.86,0.1,-0.04209,2e-05,6.93565]
[1779200599687,50.5,76354.86,0.1,-0.04209,2e-05,6.93565]
[1779200599733,50.5,76370.24,0.1,-0.04174,2e-05,6.88995]
[1779200603163,50.5,76371.47,0.1,-0.04171,2e-05,6.88659]
[1779200603172,50.5,76371.47,0.1,-0.04171,2e-05,6.88659]
[1779200603829,50.5,76371.47,0.1,-0.04171,2e-05,6.88659]
[1779200603843,50.5,76371.47,0.1,-0.04171,2e-05,6.88659]
[1779200603888,50.5,76371.47,0.1,-0.04171,2e-05,6.88659]
[1779200603891,50.5,76371.47,0.1,-0.04171,2e-05,6.88659]
[1779200603897,50.5,76371.47,0.1,-0.04171,2e-05,6.88659]
[1779200603907,50.5,76371.47,0.1,-0.04171,2e-05,6.88659]
[1779200603911,50.5,76371.47,0.1,-0.04171,2e-05,6.88659]
[1779200605354,50.5,76373.13,0.1,-0.04167,2e-05,6.88191]
[1779200605362,50.5,76373.13,0.1,-0.04167,2e-05,6.88191]
[1779200605716,50.5,76369.81,0.1,-0.04175,2e-05,6.89189]
[1779200609703,50.5,76367.11,0.1,-0.04182,2e-05,6.90023]
[1779200609707,50.5,76367.11,0.1,-0.04182,2e-05,6.90023]
[1779200609777,50.5,76384.55,0.1,-0.04142,2e-05,6.84867]
[1779200610979,50.5,76384.55,0.1,-0.04142,2e-05,6.84867]
[1779200611062,50.5,76386.53,0.1,-0.04136,2e-05,6.84066]
[1779200612850,50.5,76386.53,0.1,-0.04136,2e-05,6.84066]
[1779200612858,50.5,76386.53,0.1,-0.04136,2e-05,6.84066]
[1779200612913,50.5,76389.51,0.1,-0.0413,2e-05,6.83207]
[1779200616224,50.5,76384.12,0.1,-0.04142,2e-05,6.84867]
[1779200616231,50.5,76384.12,0.1,-0.04142,2e-05,6.84867]
[1779200616244,50.5,76384.12,0.1,-0.04142,2e-05,6.84867]
[1779200616252,50.5,76384.12,0.1,-0.04142,2e-05,6.84867]
[1779200616257,50.5,76384.12,0.1,-0.04142,2e-05,6.84867]
[1779200616270,50.5,76384.12,0.1,-0.04142,2e-05,6.84867]
[1779200616280,50.5,76384.12,0.1,-0.04142,2e-05,6.84867]
[1779200616296,50.5,76384.12,0.1,-0.04142,2e-05,6.84867]
[1779200616306,50.5,76384.12,0.1,-0.04142,2e-05,6.84867]
[1779200616313,50.5,76384.12,0.1,-0.04142,2e-05,6.84867]
[1779200616320,50.5,76384.12,0.1,-0.04142,2e-05,6.84867]
[1779200616327,50.5,76384.12,0.1,-0.04142,2e-05,6.84867]
[1779200616333,50.5,76384.12,0.1,-0.04142,2e-05,6.84867]
[1779200616341,50.5,76384.12,0.1,-0.04142,2e-05,6.84867]
[1779200616793,50.5,76378.31,0.1,-0.04156,2e-05,6.86605]
[1779200618946,50.5,76362.91,0.1,-0.04191,2e-05,6.91204]
[1779200619565,50.5,76362.91,0.1,-0.04191,2e-05,6.91204]
[1779200619814,50.5,76362.91,0.1,-0.04191,2e-05,6.91219]
[1779200623255,50.5,76358.86,0.1,-0.04201,2e-05,6.9244]
[1779200623262,50.5,76358.86,0.1,-0.04201,2e-05,6.9244]
[1779200623277,50.5,76358.86,0.1,-0.04201,2e-05,6.9244]
[1779200623282,50.5,76358.86,0.1,-0.04201,2e-05,6.9244]
[1779200623928,50.5,76358.86,0.1,-0.04201,2e-05,6.9244]
[1779200623936,50.5,76358.86,0.1,-0.04201,2e-05,6.9244]
[1779200624029,50.5,76362.11,0.1,-0.04193,2e-05,6.9149]
[1779200629826,50.5,76372.1,0.1,-0.04171,2e-05,6.88561]
[1779200629904,50.51,76351.57,0.1,-0.04218,2e-05,6.94681]
[1779200630447,50.51,76351.57,0.1,-0.04218,2e-05,6.94681]
[1779200630630,50.51,76351.57,0.1,-0.04218,2e-05,6.94681]
[1779200630904,50.51,76351.57,0.1,-0.04218,2e-05,6.94681]
[1779200630964,50.51,76351.57,0.1,-0.04218,2e-05,6.94681]
[1779200630979,50.51,76351.57,0.1,-0.04218,2e-05,6.94681]
[1779200631011,50.51,76351.57,0.1,-0.04218,2e-05,6.94681]
[1779200631015,50.51,76351.57,0.1,-0.04218,2e-05,6.94681]
[1779200631026,50.51,76351.57,0.1,-0.04218,2e-05,6.94681]
[1779200631033,50.51,76351.57,0.1,-0.04218,2e-05,6.94681]
[1779200631038,50.51,76351.57,0.1,-0.04218,2e-05,6.94681]
[1779200631041,50.51,76351.57,0.1,-0.04218,2e-05,6.94681]
[1779200631052,50.51,76351.57,0.1,-0.04218,2e-05,6.94681]
[1779200631057,50.51,76351.57,0.1,-0.04218,2e-05,6.94681]
[1779200631058,50.51,76326.13,0.1,-0.04277,2e-05,7.02314]
[1779200633818,50.51,76331.2,0.1,-0.04266,2e-05,7.00866]
[1779200633827,50.51,76331.2,0.1,-0.04266,2e-05,7.00866]
[1779200633859,50.51,76331.2,0.1,-0.04266,2e-05,7.00866]
[1779200633867,50.51,76331.2,0.1,-0.04266,2e-05,7.00866]
[1779200633941,50.51,76333.05,0.1,-0.04262,2e-05,7.00344]
[1779200638962,50.51,76331.38,0.1,-0.04267,2e-05,7.01013]
[1779200639628,50.51,76331.38,0.1,-0.04267,2e-05,7.01013]
[1779200639640,50.51,76331.38,0.1,-0.04267,2e-05,7.01013]
[1779200639967,50.51,76330.45,0.1,-0.04269,2e-05,7.01324]
[1779200643687,50.52,76337.9,0.1,-0.04253,2e-05,6.99218]
[1779200643702,50.52,76337.9,0.1,-0.04253,2e-05,6.99218]
[1779200643712,50.52,76337.9,0.1,-0.04253,2e-05,6.99218]
[1779200643717,50.52,76337.9,0.1,-0.04253,2e-05,6.99218]
[1779200643721,50.52,76337.9,0.1,-0.04253,2e-05,6.99218]
[1779200643728,50.52,76337.9,0.1,-0.04253,2e-05,6.99218]
[1779200643731,50.52,76337.9,0.1,-0.04253,2e-05,6.99218]
[1779200643737,50.52,76337.9,0.1,-0.04253,2e-05,6.99218]
[1779200643742,50.52,76337.9,0.1,-0.04253,2e-05,6.99218]
[1779200643747,50.52,76337.9,0.1,-0.04253,2e-05,6.99218]
[1779200643754,50.52,76337.9,0.1,-0.04253,2e-05,6.99218]
[1779200643994,50.52,76340.89,0.1,-0.04246,2e-05,6.98323]
[1779200648040,50.52,76323.01,0.1,-0.04289,2e-05,7.03844]
[1779200651249,50.52,76326.3,0.1,-0.04282,2e-05,7.0294]
[1779200651265,50.52,76326.3,0.1,-0.04282,2e-05,7.0294]
[1779200652088,50.52,76325.87,0.1,-0.04283,2e-05,7.03098]
[1779200656962,50.53,76329.71,0.1,-0.04275,2e-05,7.02055]
[1779200656972,50.53,76329.71,0.1,-0.04275,2e-05,7.02055]
[1779200656977,50.53,76329.71,0.1,-0.04275,2e-05,7.02055]
[1779200656982,50.53,76329.71,0.1,-0.04275,2e-05,7.02055]
[1779200657114,50.53,76335.37,0.1,-0.04262,2e-05,7.00387]
[1779200659688,50.53,76327.43,0.1,-0.04281,2e-05,7.02804]
[1779200659699,50.53,76327.43,0.1,-0.04281,2e-05,7.02804]
[1779200659721,50.53,76327.13,0.1,-0.04282,2e-05,7.02954]
[1779200664162,50.53,76345.43,0.1,-0.0424,2e-05,6.97598]
[1779200669198,50.54,76333.96,0.1,-0.04268,2e-05,7.01219]
[1779200672800,50.54,76348.66,0.1,-0.04234,2e-05,6.96658]
[1779200678795,50.55,76343.36,0.1,-0.04248,2e-05,6.98511]
[1779200684305,50.55,76351.9,0.1,-0.04229,2e-05,6.96141]
[1779200689340,50.56,76358.3,0.1,-0.04216,2e-05,6.94446]
[1779200691856,50.56,76358.63,0.1,-0.04216,2e-05,6.94392]
[1779200691878,50.56,76359.18,0.1,-0.04215,2e-05,6.94316]
[1779200692901,50.56,76359.18,0.1,-0.04215,2e-05,6.94316]
[1779200692912,50.56,76359.18,0.1,-0.04215,2e-05,6.94316]
[1779200692918,50.56,76359.18,0.1,-0.04215,2e-05,6.94316]
[1779200692923,50.56,76359.18,0.1,-0.04215,2e-05,6.94316]
[1779200692927,50.56,76359.18,0.1,-0.04215,2e-05,6.94316]
[1779200692931,50.56,76359.18,0.1,-0.04215,2e-05,6.94316]
[1779200692974,50.56,76372.11,0.1,-0.04186,2e-05,6.90476]
[1779200695249,50.56,76375.26,0.1,-0.04178,2e-05,6.89552]
[1779200695259,50.56,76375.26,0.1,-0.04178,2e-05,6.89552]
[1779200695382,50.56,76374.29,0.1,-0.04181,2e-05,6.89852]
[1779200700418,50.56,76382.35,0.1,-0.04163,2e-05,6.87527]
[1779200702408,50.56,76383.65,0.1,-0.0416,2e-05,6.87159]
[1779200702417,50.56,76383.65,0.1,-0.0416,2e-05,6.87159]
[1779200702422,50.56,76383.65,0.1,-0.0416,2e-05,6.87159]
[1779200702426,50.56,76383.65,0.1,-0.0416,2e-05,6.87159]
[1779200702432,50.56,76383.65,0.1,-0.0416,2e-05,6.87159]
[1779200702437,50.56,76383.65,0.1,-0.0416,2e-05,6.87159]
[1779200702460,50.56,76390.22,0.1,-0.04145,2e-05,6.85234]
[1779200703965,50.56,76390.22,0.1,-0.04145,2e-05,6.85234]
[1779200703985,50.56,76390.22,0.1,-0.04145,2e-05,6.85234]
[1779200704088,50.56,76392.16,0.1,-0.04141,2e-05,6.84679]
[1779200705455,50.56,76409.34,0.1,-0.04102,2e-05,6.79663]
[1779200710491,50.57,76404.07,0.1,-0.04115,2e-05,6.81353]
[1779200713998,50.57,76372.98,0.1,-0.04187,2e-05,6.90662]
[1779200719090,50.58,76349.76,0.1,-0.04242,2e-05,6.97812]
[1779200720439,50.58,76349.76,0.1,-0.04242,2e-05,6.97812]
[1779200721186,50.58,76349.76,0.1,-0.04242,2e-05,6.97812]
[1779200720562,50.58,76345.27,0.1,-0.04253,2e-05,6.99193]
[1779200721567,50.58,76344.74,0.1,-0.04254,2e-05,6.99387]
[1779200724588,50.58,76366.04,0.1,-0.04206,2e-05,6.9311]
[1779200725594,50.58,76366.04,0.1,-0.04206,2e-05,6.9311]
[1779200725607,50.58,76366.45,0.1,-0.04205,2e-05,6.92994]
[1779200726614,50.58,76341.04,0.1,-0.04264,2e-05,7.00585]
[1779200731652,50.58,76329.12,0.1,-0.04291,2e-05,7.04051]
[1779200736685,50.59,76333.08,0.1,-0.04283,2e-05,7.02997]
[1779200741722,50.59,76324.48,0.1,-0.04304,2e-05,7.05711]
[1779200746755,50.59,76331.37,0.1,-0.04289,2e-05,7.03758]
[1779200751790,50.6,76322.62,0.1,-0.0431,2e-05,7.0651]
[1779200756826,50.6,76327.78,0.1,-0.04299,2e-05,7.05084]
[1779200761862,50.6,76330.23,0.1,-0.04294,2e-05,7.04473]
[1779200766897,50.61,76338.5,0.1,-0.04276,2e-05,7.0213]
[1779200771932,50.61,76338.52,0.1,-0.04277,2e-05,7.02269]
[1779200776967,50.61,76332.85,0.1,-0.04291,2e-05,7.04106]
[1779200782002,50.62,76343.88,0.1,-0.04267,2e-05,7.00938]
[1779200787041,50.62,76350.42,0.1,-0.04253,2e-05,6.99155]
[1779200789223,50.62,76351.72,0.1,-0.0425,2e-05,6.98801]
[1779200789231,50.62,76351.72,0.1,-0.0425,2e-05,6.98801]
[1779200789237,50.62,76351.72,0.1,-0.0425,2e-05,6.98801]
[1779200789242,50.62,76351.72,0.1,-0.0425,2e-05,6.98801]
[1779200789239,50.62,76355.22,0.1,-0.04242,2e-05,6.97791]
[1779200790062,50.62,76355.22,0.1,-0.04242,2e-05,6.97827]
[1779200791165,50.62,76355.22,0.1,-0.04242,2e-05,6.97827]
[1779200791231,50.63,76370.19,0.1,-0.04207,2e-05,6.93154]
[1779200791484,50.63,76370.19,0.1,-0.04207,2e-05,6.93154]
[1779200791505,50.63,76370.19,0.1,-0.04207,2e-05,6.93154]
[1779200794614,50.63,76383.8,0.1,-0.04176,2e-05,6.89181]
[1779200794622,50.63,76383.8,0.1,-0.04176,2e-05,6.89181]
[1779200794866,50.63,76383.8,0.1,-0.04176,2e-05,6.89181]
[1779200794872,50.63,76383.8,0.1,-0.04176,2e-05,6.89181]
[1779200795097,50.63,76383.24,0.1,-0.04177,2e-05,6.89357]
[1779200799830,50.63,76384.69,0.1,-0.04174,2e-05,6.88974]
[1779200799841,50.63,76384.69,0.1,-0.04174,2e-05,6.88974]
[1779200800214,50.63,76374.39,0.1,-0.04198,2e-05,6.92035]
[1779200806044,50.63,76370.18,0.1,-0.04209,2e-05,6.93462]
[1779200807182,50.63,76392.5,0.1,-0.04158,2e-05,6.86909]
[1779200812216,50.64,76399.06,0.1,-0.04144,2e-05,6.85059]
[1779200817253,50.64,76386.75,0.1,-0.04173,2e-05,6.88773]
[1779200822290,50.64,76372.92,0.1,-0.04205,2e-05,6.92921]
[1779200827325,50.65,76365.93,0.1,-0.04222,2e-05,6.9521]
[1779200832363,50.65,76372.89,0.1,-0.04208,2e-05,6.93352]
[1779200837397,50.65,76377.94,0.1,-0.04197,2e-05,6.91898]
[1779200842432,50.66,76365.61,0.1,-0.04227,2e-05,6.95779]
[1779200847468,50.66,76365.32,0.1,-0.04229,2e-05,6.96078]
[1779200852504,50.67,76374.6,0.1,-0.04208,2e-05,6.93296]
[1779200857539,50.67,76385.06,0.1,-0.04185,2e-05,6.90284]
[1779200861568,50.67,76403.4,0.1,-0.04143,2e-05,6.8493]
[1779200866602,50.68,76404.42,0.1,-0.04142,2e-05,6.84743]
[1779200870179,50.68,76388.65,0.1,-0.04178,2e-05,6.89471]
[1779200875108,50.68,76402.12,0.1,-0.04148,2e-05,6.85539]
[1779200875112,50.68,76402.12,0.1,-0.04148,2e-05,6.85539]
[1779200875201,50.68,76408.43,0.1,-0.04134,2e-05,6.83721]
[1779200877004,50.68,76419.74,0.1,-0.04109,2e-05,6.80423]
[1779200877105,50.68,76431.79,0.1,-0.04082,2e-05,6.76925]
[1779200878924,50.68,76431.79,0.1,-0.04082,2e-05,6.76925]
[1779200878932,50.68,76431.79,0.1,-0.04082,2e-05,6.76925]
[1779200878963,50.68,76432.72,0.1,-0.0408,2e-05,6.76723]
[1779200882240,50.68,76432.31,0.1,-0.04082,2e-05,6.76876]
[1779200882249,50.68,76432.46,0.1,-0.04082,2e-05,6.76899]
[1779200887540,50.69,76433.01,0.1,-0.04081,2e-05,6.7687]
[1779200887755,50.69,76434.02,0.1,-0.04079,2e-05,6.76608]
[1779200890330,50.69,76453.13,0.1,-0.04038,2e-05,6.71158]
[1779200895810,50.7,76453.96,0.1,-0.04038,2e-05,6.71137]
[1779200900846,50.7,76462.99,0.1,-0.04019,2e-05,6.68725]
[1779200905882,50.71,76455.49,0.1,-0.04037,2e-05,6.71111]
[1779200910916,50.71,76458.03,0.1,-0.04033,2e-05,6.70576]
[1779200915953,50.72,76458.22,0.1,-0.04033,2e-05,6.70478]
[1779200918750,50.72,76455.15,0.1,-0.0404,2e-05,6.71448]
[1779200918975,50.72,76438.87,0.1,-0.04077,2e-05,6.76224]
[1779200920988,50.72,76423.74,0.1,-0.04111,2e-05,6.80703]
[1779200926026,50.73,76429.25,0.1,-0.041,2e-05,6.79206]
[1779200931061,50.73,76437.17,0.1,-0.04083,2e-05,6.7706]
[1779200936096,50.73,76428.25,0.1,-0.04104,2e-05,6.79807]
[1779200941131,50.74,76422.11,0.1,-0.04119,2e-05,6.81721]
[1779200946171,50.74,76423.64,0.1,-0.04116,2e-05,6.81388]
[1779200951208,50.74,76420.66,0.1,-0.04124,2e-05,6.82366]
[1779200953220,50.74,76404.75,0.1,-0.0416,2e-05,6.87076]
[1779200958256,50.74,76401.41,0.1,-0.04168,2e-05,6.88111]
[1779200963295,50.75,76404.52,0.1,-0.04161,2e-05,6.87251]
[1779200968330,50.75,76406.26,0.1,-0.04158,2e-05,6.86801]
[1779200971351,50.75,76421.39,0.1,-0.04122,2e-05,6.82147]
[1779200976386,50.75,76414.73,0.1,-0.04138,2e-05,6.84189]
[1779200981422,50.75,76413.21,0.1,-0.04142,2e-05,6.84702]
[1779200986456,50.75,76405.57,0.1,-0.0416,2e-05,6.86996]
[1779200991491,50.75,76395.86,0.1,-0.04182,2e-05,6.89892]
[1779200996525,50.75,76393.06,0.1,-0.04189,2e-05,6.90735]
[1779201001602,50.76,76405.37,0.1,-0.04161,2e-05,6.87119]
[1779201001726,50.76,76405.37,0.1,-0.04161,2e-05,6.87119]
[1779201001808,50.76,76419.56,0.1,-0.04129,2e-05,6.82952]
[1779201003257,50.76,76419.56,0.1,-0.04129,2e-05,6.82952]
[1779201003267,50.76,76419.56,0.1,-0.04129,2e-05,6.82952]
[1779201003291,50.76,76421.55,0.1,-0.04124,2e-05,6.82392]
[1779201004636,50.76,76421.55,0.1,-0.04124,2e-05,6.82392]
[1779201004642,50.76,76421.55,0.1,-0.04124,2e-05,6.82392]
[1779201004803,50.76,76421.55,0.1,-0.04124,2e-05,6.82392]
[1779201004812,50.76,76421.55,0.1,-0.04124,2e-05,6.82392]
[1779201004901,50.76,76421.48,0.1,-0.04125,2e-05,6.82429]
[1779201006180,50.76,76421.48,0.1,-0.04125,2e-05,6.82429]
[1779201006268,50.76,76422.28,0.1,-0.04123,2e-05,6.82228]
[1779201011643,50.76,76417.88,0.1,-0.04134,2e-05,6.83603]
[1779201016688,50.76,76406.28,0.1,-0.0416,2e-05,6.87078]
[1779201021715,50.76,76404.4,0.1,-0.04165,2e-05,6.87677]
[1779201024619,50.76,76406.02,0.1,-0.04161,2e-05,6.87218]
[1779201024654,50.76,76406.02,0.1,-0.04161,2e-05,6.87218]
[1779201024667,50.76,76406.02,0.1,-0.04161,2e-05,6.87218]
[1779201024681,50.76,76406.02,0.1,-0.04161,2e-05,6.87218]
[1779201024692,50.76,76406.02,0.1,-0.04161,2e-05,6.87218]
[1779201024704,50.76,76406.02,0.1,-0.04161,2e-05,6.87218]
[1779201024737,50.76,76394.02,0.1,-0.04189,2e-05,6.9077]
[1779201026057,50.76,76394.02,0.1,-0.04189,2e-05,6.9077]
[1779201026255,50.76,76394.02,0.1,-0.04189,2e-05,6.9077]
[1779201026308,50.76,76394.02,0.1,-0.04189,2e-05,6.9077]
[1779201026392,50.76,76372.82,0.1,-0.04238,2e-05,6.97102]
[1779201029411,50.77,76364.65,0.1,-0.04257,2e-05,6.99604]
[1779201029478,50.77,76362.66,0.1,-0.04262,2e-05,7.00254]
[1779201031980,50.77,76354.37,0.1,-0.0428,2e-05,7.02506]
[1779201032084,50.77,76344.92,0.1,-0.04302,2e-05,7.05364]
[1779201037827,50.77,76334.48,0.1,-0.04328,2e-05,7.08622]
[1779201042862,50.77,76333.92,0.1,-0.04329,2e-05,7.08858]
[1779201047898,50.77,76337.25,0.1,-0.04322,2e-05,7.07922]
[1779201049434,50.77,76337.25,0.1,-0.04322,2e-05,7.07922]
[1779201049507,50.78,76346.37,0.1,-0.04301,2e-05,7.05199]
[1779201052725,50.78,76351.74,0.1,-0.04289,2e-05,7.03651]
[1779201052936,50.78,76352.44,0.1,-0.04287,2e-05,7.03464]
[1779201054837,50.78,76349.59,0.1,-0.04294,2e-05,7.0434]
[1779201054949,50.78,76349.23,0.1,-0.04295,2e-05,7.0447]
[1779201058977,50.78,76364.37,0.1,-0.04261,2e-05,7.00046]
[1779201060873,50.78,76376.0,0.1,-0.04234,2e-05,6.96613]
[1779201060892,50.78,76376.0,0.1,-0.04234,2e-05,6.96613]
[1779201061546,50.78,76387.24,0.1,-0.04208,2e-05,6.93266]
[1779201063523,50.78,76387.24,0.1,-0.04208,2e-05,6.93266]
[1779201063532,50.78,76387.24,0.1,-0.04208,2e-05,6.93266]
[1779201063546,50.78,76395.57,0.1,-0.04189,2e-05,6.90803]
[1779201069046,50.78,76387.75,0.1,-0.04207,2e-05,6.93153]
[1779201074081,50.78,76375.01,0.1,-0.04237,2e-05,6.96981]
[1779201079120,50.79,76391.62,0.1,-0.042,2e-05,6.92249]
[1779201084156,50.79,76393.47,0.1,-0.04197,2e-05,6.91814]
[1779201089196,50.79,76380.55,0.1,-0.04227,2e-05,6.95674]
[1779201090211,50.79,76361.97,0.1,-0.0427,2e-05,7.01206]
[1779201091172,50.79,76361.97,0.1,-0.0427,2e-05,7.01206]
[1779201097256,50.8,76375.06,0.1,-0.04239,2e-05,6.97222]
[1779201101135,50.8,76374.8,0.1,-0.0424,2e-05,6.97292]
[1779201103813,50.8,76379.31,0.1,-0.0423,2e-05,6.95946]
[1779201109341,50.8,76384.02,0.1,-0.04219,2e-05,6.94575]
[1779201114376,50.8,76392.24,0.1,-0.042,2e-05,6.92155]
[1779201119412,50.8,76391.94,0.1,-0.04201,2e-05,6.92271]
[1779201124446,50.8,76398.39,0.1,-0.04187,2e-05,6.90393]
[1779201129482,50.8,76379.38,0.1,-0.0423,2e-05,6.9604]
[1779201131901,50.8,76371.72,0.1,-0.04248,2e-05,6.9835]
[1779201137539,50.8,76375.72,0.1,-0.0424,2e-05,6.97356]
[1779201142573,50.81,76368.77,0.1,-0.04258,2e-05,6.99594]
[1779201147609,50.81,76361.43,0.1,-0.04276,2e-05,7.01941]
[1779201152648,50.82,76354.53,0.1,-0.04292,2e-05,7.03899]
[1779201154841,50.82,76352.05,0.1,-0.04298,2e-05,7.04696]
[1779201155672,50.82,76346.19,0.1,-0.04312,2e-05,7.06478]
[1779201156676,50.82,76329.13,0.1,-0.04352,2e-05,7.11633]
[1779201161712,50.82,76330.01,0.1,-0.0435,2e-05,7.11451]
[1779201166747,50.82,76335.44,0.1,-0.04338,2e-05,7.0989]
[1779201167542,50.82,76335.44,0.1,-0.04338,2e-05,7.0989]
[1779201167753,50.82,76340.3,0.1,-0.04327,2e-05,7.08443]
[1779201172789,50.83,76352.91,0.1,-0.04298,2e-05,7.04791]
[1779201177823,50.83,76346.11,0.1,-0.04315,2e-05,7.06942]
[1779201182857,50.83,76342.88,0.1,-0.04323,2e-05,7.08006]
[1779201187892,50.83,76348.44,0.1,-0.04311,2e-05,7.06427]
[1779201192927,50.84,76350.23,0.1,-0.04308,2e-05,7.05991]
[1779201197963,50.84,76350.34,0.1,-0.04308,2e-05,7.06055]
[1779201199799,50.84,76350.34,0.1,-0.04308,2e-05,7.06055]
[1779201200088,50.84,76354.78,0.1,-0.04298,2e-05,7.04745]
[1779201200113,50.84,76354.78,0.1,-0.04298,2e-05,7.04745]
[1779201200122,50.84,76354.78,0.1,-0.04298,2e-05,7.04745]
[1779201200133,50.84,76354.78,0.1,-0.04298,2e-05,7.04745]
[1779201200139,50.84,76354.78,0.1,-0.04298,2e-05,7.04745]
[1779201200154,50.84,76354.78,0.1,-0.04298,2e-05,7.04745]
[1779201200191,50.84,76338.15,0.1,-0.04337,2e-05,7.09733]
[1779201201592,50.84,76338.15,0.1,-0.04337,2e-05,7.09733]
[1779201201602,50.84,76338.15,0.1,-0.04337,2e-05,7.09733]
[1779201201728,50.84,76318.02,0.1,-0.04384,2e-05,7.15825]
[1779201205029,50.84,76306.5,0.1,-0.04412,2e-05,7.19339]
[1779201205092,50.84,76295.32,0.1,-0.04439,2e-05,7.22736]
[1779201211073,50.86,76307.17,0.1,-0.04414,2e-05,7.19569]
[1779201216109,50.89,76324.11,0.1,-0.04384,2e-05,7.15777]
[1779201221144,50.92,76317.4,0.1,-0.04408,2e-05,7.18891]
[1779201226179,50.94,76324.71,0.1,-0.04396,2e-05,7.17325]
[1779201231213,50.94,76328.2,0.1,-0.04389,2e-05,7.16514]
[1779201236249,50.95,76317.56,0.1,-0.04416,2e-05,7.19956]
[1779201241283,50.95,76324.22,0.1,-0.04402,2e-05,7.18163]
[1779201246319,50.96,76315.96,0.1,-0.04424,2e-05,7.20889]
[1779201251356,50.96,76307.35,0.1,-0.04446,2e-05,7.23706]
[1779201256389,50.97,76309.64,0.1,-0.04442,2e-05,7.23195]
[1779201259409,50.97,76288.7,0.1,-0.04493,2e-05,7.29666]
[1779201264448,50.97,76293.63,0.1,-0.04482,2e-05,7.28295]
[1779201269480,50.98,76289.8,0.1,-0.04492,2e-05,7.29597]
[1779201271485,50.98,76289.79,0.1,-0.04492,2e-05,7.29625]
[1779201271496,50.98,76289.79,0.1,-0.04492,2e-05,7.29625]
[1779201271503,50.98,76289.79,0.1,-0.04492,2e-05,7.29625]
[1779201271507,50.98,76289.79,0.1,-0.04492,2e-05,7.29625]
[1779201271514,50.98,76289.79,0.1,-0.04492,2e-05,7.29625]
[1779201271527,50.98,76289.79,0.1,-0.04492,2e-05,7.29625]
[1779201271532,50.98,76289.79,0.1,-0.04492,2e-05,7.29625]
[1779201271547,50.98,76270.65,0.1,-0.04537,2e-05,7.35252]
[1779201273946,50.98,76269.92,0.1,-0.04539,2e-05,7.35507]
[1779201273957,50.98,76269.92,0.1,-0.04539,2e-05,7.35507]
[1779201274514,50.98,76268.52,0.1,-0.04543,2e-05,7.35952]
[1779201278220,50.98,76255.21,0.1,-0.04575,2e-05,7.40081]
[1779201278583,50.98,76245.0,0.1,-0.04601,2e-05,7.43243]
[1779201279842,50.98,76245.0,0.1,-0.04601,2e-05,7.43243]
[1779201279886,50.98,76245.0,0.1,-0.04601,2e-05,7.43243]
[1779201279889,50.98,76245.0,0.1,-0.04601,2e-05,7.43243]
[1779201279900,50.98,76245.0,0.1,-0.04601,2e-05,7.43246]
[1779201279922,50.98,76245.0,0.1,-0.04601,2e-05,7.43246]
[1779201279939,50.98,76245.0,0.1,-0.04601,2e-05,7.43246]
[1779201279965,50.98,76245.0,0.1,-0.04601,2e-05,7.43246]
[1779201279972,50.98,76245.0,0.1,-0.04601,2e-05,7.43246]
[1779201279988,50.98,76245.0,0.1,-0.04601,2e-05,7.43246]
[1779201280008,50.98,76245.0,0.1,-0.04601,2e-05,7.43246]
[1779201280023,50.98,76245.0,0.1,-0.04601,2e-05,7.43246]
[1779201280038,50.98,76245.0,0.1,-0.04601,2e-05,7.43246]
[1779201280572,50.98,76229.03,0.1,-0.0464,2e-05,7.48189]
[1779201282594,50.98,76210.12,0.1,-0.04687,2e-05,7.54128]
[1779201284797,50.98,76208.45,0.1,-0.04692,2e-05,7.54671]
[1779201284810,50.98,76208.45,0.1,-0.04692,2e-05,7.54671]
[1779201284814,50.98,76213.34,0.1,-0.0468,2e-05,7.53169]
[1779201284904,50.98,76213.34,0.1,-0.0468,2e-05,7.53169]
[1779201284907,50.98,76213.34,0.1,-0.0468,2e-05,7.53169]
[1779201285623,50.98,76213.34,0.1,-0.0468,2e-05,7.53193]
[1779201288645,50.98,76240.59,0.1,-0.04612,2e-05,7.44744]
[1779201293681,50.99,76225.32,0.1,-0.04651,2e-05,7.49583]
[1779201298718,50.99,76218.56,0.1,-0.04669,2e-05,7.51831]
[1779201300760,50.99,76219.64,0.1,-0.04666,2e-05,7.51521]
[1779201300767,50.99,76219.64,0.1,-0.04666,2e-05,7.51521]
[1779201300858,50.99,76224.05,0.1,-0.04656,2e-05,7.50177]
[1779201306773,51.0,76241.31,0.1,-0.04614,2e-05,7.45009]
[1779201311808,51.0,76245.59,0.1,-0.04604,2e-05,7.43722]
[1779201316844,51.0,76235.83,0.1,-0.04628,2e-05,7.46759]
[1779201317303,51.0,76235.83,0.1,-0.04628,2e-05,7.46759]
[1779201317850,51.0,76228.24,0.1,-0.04647,2e-05,7.49112]
[1779201322886,51.0,76230.37,0.1,-0.04642,2e-05,7.4842]
[1779201327929,51.0,76240.45,0.1,-0.04617,2e-05,7.45275]
[1779201330027,51.0,76246.1,0.1,-0.04603,2e-05,7.43531]
[1779201330361,51.0,76246.1,0.1,-0.04603,2e-05,7.43531]
[1779201330404,51.0,76246.1,0.1,-0.04603,2e-05,7.43531]
[1779201330946,51.0,76257.01,0.1,-0.04576,2e-05,7.40168]
[1779201334983,51.0,76271.42,0.1,-0.0454,2e-05,7.35532]
[1779201336337,51.0,76271.42,0.1,-0.0454,2e-05,7.35532]
[1779201336342,51.0,76271.42,0.1,-0.0454,2e-05,7.35532]
[1779201336431,51.0,76273.21,0.1,-0.04536,2e-05,7.35018]
[1779201342026,51.0,76270.34,0.1,-0.04543,2e-05,7.35993]
[1779201347067,51.0,76262.71,0.1,-0.04562,2e-05,7.384]
[1779201352103,51.0,76269.04,0.1,-0.04548,2e-05,7.36523]
[1779201357137,51.01,76273.74,0.1,-0.04537,2e-05,7.3515]
[1779201362176,51.01,76285.25,0.1,-0.04509,2e-05,7.31709]
[1779201367211,51.01,76292.82,0.1,-0.04492,2e-05,7.29494]
[1779201372248,51.01,76299.68,0.1,-0.04477,2e-05,7.27544]
[1779201374698,51.02,76301.71,0.1,-0.04472,2e-05,7.26983]
[1779201374707,51.02,76301.71,0.1,-0.04472,2e-05,7.26983]
[1779201374715,51.02,76301.71,0.1,-0.04472,2e-05,7.26983]
[1779201374728,51.02,76301.71,0.1,-0.04472,2e-05,7.26983]
[1779201374732,51.02,76301.71,0.1,-0.04472,2e-05,7.26983]
[1779201374807,51.02,76307.52,0.1,-0.04458,2e-05,7.25245]
[1779201376557,51.02,76307.52,0.1,-0.04458,2e-05,7.25245]
[1779201376565,51.02,76307.52,0.1,-0.04458,2e-05,7.25245]
[1779201376575,51.02,76309.03,0.1,-0.04455,2e-05,7.24852]
[1779201382320,51.02,76316.87,0.1,-0.04438,2e-05,7.22626]
[1779201387355,51.03,76315.46,0.1,-0.04442,2e-05,7.23185]
[1779201392398,51.03,76310.53,0.1,-0.04454,2e-05,7.24592]
[1779201397435,51.03,76315.73,0.1,-0.04443,2e-05,7.23189]
[1779201402469,51.04,76321.41,0.1,-0.04431,2e-05,7.21649]
[1779201407506,51.04,76326.64,0.1,-0.0442,2e-05,7.20257]
[1779201412541,51.05,76320.87,0.1,-0.04435,2e-05,7.22184]
[1779201417576,51.05,76308.81,0.1,-0.04465,2e-05,7.25998]
[1779201422609,51.06,76309.06,0.1,-0.04465,2e-05,7.26068]
[1779201427645,51.06,76311.71,0.1,-0.0446,2e-05,7.25409]
[1779201429659,51.06,76334.7,0.1,-0.04406,2e-05,7.18523]
[1779201434694,51.06,76320.34,0.1,-0.04441,2e-05,7.23023]
[1779201439728,51.07,76311.03,0.1,-0.04465,2e-05,7.26014]
[1779201444763,51.07,76317.63,0.1,-0.0445,2e-05,7.24177]
[1779201449798,51.08,76326.07,0.1,-0.04431,2e-05,7.21804]
[1779201454833,51.08,76312.97,0.1,-0.04462,2e-05,7.25696]
[1779201459869,51.09,76306.54,0.1,-0.04479,2e-05,7.27809]
[1779201464912,51.09,76300.9,0.1,-0.04494,2e-05,7.29661]
[1779201469939,51.09,76308.66,0.1,-0.04476,2e-05,7.27434]
[1779201474975,51.1,76315.84,0.1,-0.0446,2e-05,7.25401]
[1779201476679,51.1,76317.88,0.1,-0.04455,2e-05,7.24815]
[1779201476989,51.1,76322.72,0.1,-0.04444,2e-05,7.23384]
[1779201482027,51.1,76323.86,0.1,-0.04443,2e-05,7.23219]
[1779201487072,51.11,76331.87,0.1,-0.04424,2e-05,7.20887]
[1779201487283,51.11,76331.87,0.1,-0.04424,2e-05,7.20887]
[1779201488076,51.11,76335.59,0.1,-0.04416,2e-05,7.1976]
[1779201489159,51.11,76338.16,0.1,-0.0441,2e-05,7.18983]
[1779201490090,51.11,76338.08,0.1,-0.0441,2e-05,7.19007]
[1779201491376,51.11,76344.56,0.1,-0.04394,2e-05,7.17054]
[1779201491406,51.11,76344.56,0.1,-0.04394,2e-05,7.17054]
[1779201491427,51.11,76344.56,0.1,-0.04394,2e-05,7.17054]
[1779201491434,51.11,76344.56,0.1,-0.04394,2e-05,7.17054]
[1779201491443,51.11,76344.56,0.1,-0.04394,2e-05,7.17054]
[1779201492104,51.11,76349.25,0.1,-0.04383,2e-05,7.15645]
[1779201492935,51.11,76349.25,0.1,-0.04383,2e-05,7.15645]
[1779201493107,51.11,76349.25,0.1,-0.04383,2e-05,7.15645]
[1779201493115,51.11,76349.25,0.1,-0.04383,2e-05,7.15645]
[1779201493118,51.11,76356.02,0.1,-0.04367,2e-05,7.13617]
[1779201498163,51.11,76364.39,0.1,-0.04348,2e-05,7.11161]
[1779201502192,51.11,76341.12,0.1,-0.04403,2e-05,7.18193]
[1779201507225,51.11,76352.07,0.1,-0.04378,2e-05,7.14905]
[1779201512262,51.11,76364.56,0.1,-0.04347,2e-05,7.10934]
[1779201518154,51.11,76376.85,0.1,-0.04319,2e-05,7.07313]
[1779201518486,51.11,76376.85,0.1,-0.04319,2e-05,7.07332]
[1779201518815,51.11,76376.85,0.1,-0.04319,2e-05,7.07332]
[1779201518880,51.11,76317.26,0.1,-0.0446,2e-05,7.2528]
[1779201520578,51.11,76317.26,0.1,-0.04459,2e-05,7.25275]
[1779201520671,51.11,76335.88,0.1,-0.04415,2e-05,7.19628]
[1779201527095,51.11,76350.16,0.1,-0.04381,2e-05,7.15326]
[1779201529534,51.11,76347.12,0.1,-0.04389,2e-05,7.16253]
[1779201529557,51.11,76351.11,0.1,-0.04379,2e-05,7.15056]
[1779201532937,51.11,76356.57,0.1,-0.04366,2e-05,7.13423]
[1779201538460,51.11,76376.37,0.1,-0.04321,2e-05,7.07573]
[1779201543495,51.12,76375.15,0.1,-0.04324,2e-05,7.08021]
[1779201548255,51.12,76373.44,0.1,-0.04329,2e-05,7.08598]
[1779201548263,51.12,76373.44,0.1,-0.04329,2e-05,7.08598]
[1779201548270,51.12,76373.44,0.1,-0.04329,2e-05,7.08598]
[1779201548274,51.12,76373.44,0.1,-0.04329,2e-05,7.08598]
[1779201548281,51.12,76373.44,0.1,-0.04329,2e-05,7.08598]
[1779201548288,51.12,76373.44,0.1,-0.04329,2e-05,7.08598]
[1779201548294,51.12,76373.44,0.1,-0.04329,2e-05,7.08598]
[1779201548299,51.12,76373.44,0.1,-0.04329,2e-05,7.08598]
[1779201548310,51.12,76373.44,0.1,-0.04329,2e-05,7.08598]
[1779201548318,51.12,76373.44,0.1,-0.04329,2e-05,7.08598]
[1779201548324,51.12,76373.44,0.1,-0.04329,2e-05,7.08598]
[1779201548530,51.12,76370.63,0.1,-0.04335,2e-05,7.09453]
[1779201550061,51.12,76370.63,0.1,-0.04335,2e-05,7.09453]
[1779201550069,51.12,76370.63,0.1,-0.04335,2e-05,7.09453]
[1779201550171,51.12,76373.71,0.1,-0.04328,2e-05,7.08561]
[1779201553573,51.12,76400.68,0.1,-0.04266,2e-05,7.00588]
[1779201554665,51.12,76400.68,0.1,-0.04266,2e-05,7.00588]
[1779201555096,51.12,76419.21,0.1,-0.04224,2e-05,6.95171]
[1779201555350,51.12,76419.21,0.1,-0.04224,2e-05,6.95171]
[1779201555370,51.12,76419.21,0.1,-0.04224,2e-05,6.95171]
[1779201555374,51.12,76419.21,0.1,-0.04224,2e-05,6.95171]
[1779201555381,51.12,76419.21,0.1,-0.04224,2e-05,6.95171]
[1779201555587,51.12,76419.21,0.1,-0.04224,2e-05,6.95171]
[1779201556595,51.12,76438.87,0.1,-0.0418,2e-05,6.89427]
[1779201559309,51.12,76431.28,0.1,-0.04198,2e-05,6.91749]
[1779201559319,51.12,76431.28,0.1,-0.04198,2e-05,6.91749]
[1779201559399,51.12,76431.28,0.1,-0.04198,2e-05,6.91749]
[1779201559616,51.13,76424.59,0.1,-0.04213,2e-05,6.93759]
[1779201563216,51.13,76415.08,0.1,-0.04236,2e-05,6.96637]
[1779201563225,51.13,76415.08,0.1,-0.04236,2e-05,6.96637]
[1779201563236,51.13,76416.31,0.1,-0.04233,2e-05,6.96344]
[1779201568680,51.13,76416.83,0.1,-0.04233,2e-05,6.9636]
[1779201573714,51.14,76426.22,0.1,-0.04212,2e-05,6.93508]
[1779201578760,51.14,76431.81,0.1,-0.04201,2e-05,6.92061]
[1779201583709,51.15,76430.51,0.1,-0.04205,2e-05,6.92645]
[1779201588831,51.15,76433.3,0.1,-0.04201,2e-05,6.92071]
[1779201593867,51.16,76428.74,0.1,-0.04213,2e-05,6.93618]
[1779201596120,51.16,76422.43,0.1,-0.04227,2e-05,6.95512]
[1779201601926,51.17,76415.03,0.1,-0.04246,2e-05,6.9791]
[1779201605957,51.17,76391.2,0.1,-0.04301,2e-05,7.05065]
[1779201607973,51.17,76367.8,0.1,-0.04356,2e-05,7.12067]
[1779201613007,51.17,76366.17,0.1,-0.0436,2e-05,7.12583]
[1779201618043,51.17,76375.7,0.1,-0.04338,2e-05,7.09786]
[1779201623079,51.17,76378.72,0.1,-0.04332,2e-05,7.08949]
[1779201628113,51.17,76381.01,0.1,-0.04327,2e-05,7.08336]
[1779201633152,51.18,76395.21,0.1,-0.04293,2e-05,7.03942]
[1779201638184,51.18,76401.66,0.1,-0.04279,2e-05,7.02154]
[1779201643219,51.18,76406.35,0.1,-0.04269,2e-05,7.00912]
[1779201648255,51.19,76402.84,0.1,-0.04279,2e-05,7.02092]
[1779201652568,51.19,76416.24,0.1,-0.04249,2e-05,6.98242]
[1779201652825,51.19,76416.24,0.1,-0.04249,2e-05,6.98242]
[1779201652834,51.19,76416.24,0.1,-0.04249,2e-05,6.98242]
[1779201653295,51.19,76419.06,0.1,-0.04242,2e-05,6.97444]
[1779201658329,51.2,76425.09,0.1,-0.0423,2e-05,6.95857]
[1779201659674,51.2,76425.79,0.1,-0.04229,2e-05,6.95688]
[1779201659679,51.2,76425.79,0.1,-0.04229,2e-05,6.95688]
[1779201660347,51.2,76426.33,0.1,-0.04228,2e-05,6.95567]
[1779201660889,51.2,76426.33,0.1,-0.04228,2e-05,6.95567]
[1779201661200,51.2,76426.33,0.1,-0.04228,2e-05,6.95567]
[1779201661211,51.2,76426.33,0.1,-0.04228,2e-05,6.95567]
[1779201661215,51.2,76426.33,0.1,-0.04228,2e-05,6.95567]
[1779201661352,51.2,76408.22,0.1,-0.04269,2e-05,7.00915]
[1779201663366,51.2,76393.53,0.1,-0.04304,2e-05,7.0534]
[1779201663515,51.2,76393.53,0.1,-0.04304,2e-05,7.0534]
[1779201663700,51.2,76393.53,0.1,-0.04304,2e-05,7.0534]
[1779201664373,51.2,76387.42,0.1,-0.04318,2e-05,7.07181]
[1779201669409,51.2,76403.77,0.1,-0.04281,2e-05,7.02446]
[1779201671239,51.2,76403.77,0.1,-0.04281,2e-05,7.02446]
[1779201671336,51.2,76409.96,0.1,-0.04267,2e-05,7.00639]
[1779201676335,51.21,76419.99,0.1,-0.04245,2e-05,6.97795]
[1779201676458,51.21,76418.31,0.1,-0.04249,2e-05,6.98359]
[1779201681492,51.21,76414.78,0.1,-0.04259,2e-05,6.99561]
[1779201686528,51.21,76415.72,0.1,-0.04257,2e-05,6.99284]
[1779201692037,51.21,76416.5,0.1,-0.04254,2e-05,6.98974]
[1779201697608,51.21,76417.95,0.1,-0.04248,2e-05,6.98149]
[1779201702643,51.2,76418.14,0.1,-0.04247,2e-05,6.97982]
[1779201706540,51.2,76423.59,0.1,-0.04234,2e-05,6.96319]
[1779201710286,51.2,76431.08,0.1,-0.04217,2e-05,6.94066]
[1779201710306,51.2,76431.08,0.1,-0.04217,2e-05,6.94066]
[1779201710309,51.2,76431.08,0.1,-0.04217,2e-05,6.94066]
[1779201710330,51.2,76431.53,0.1,-0.04216,2e-05,6.93921]
[1779201715211,51.2,76439.17,0.1,-0.04198,2e-05,6.91635]
[1779201715247,51.2,76451.2,0.1,-0.04171,2e-05,6.88103]
[1779201716283,51.2,76486.74,0.1,-0.04091,2e-05,6.77754]
[1779201717507,51.2,76486.74,0.1,-0.04091,2e-05,6.77754]
[1779201718022,51.2,76486.74,0.1,-0.04091,2e-05,6.77754]
[1779201718341,51.2,76486.74,0.1,-0.04091,2e-05,6.77754]
[1779201718389,51.2,76486.74,0.1,-0.04091,2e-05,6.77754]
[1779201718395,51.2,76486.74,0.1,-0.04091,2e-05,6.77754]
[1779201718422,51.2,76486.74,0.1,-0.04091,2e-05,6.77754]
[1779201718437,51.2,76472.69,0.1,-0.04123,2e-05,6.8186]
[1779201719028,51.2,76472.69,0.1,-0.04123,2e-05,6.8186]
[1779201719036,51.2,76472.69,0.1,-0.04123,2e-05,6.8186]
[1779201719121,51.2,76473.23,0.1,-0.04121,2e-05,6.81711]
[1779201721780,51.2,76488.4,0.1,-0.04088,2e-05,6.77332]
[1779201725406,51.2,76506.24,0.1,-0.04049,2e-05,6.72265]
[1779201730846,51.2,76495.91,0.1,-0.04072,2e-05,6.75289]
[1779201736426,51.2,76495.33,0.1,-0.04073,2e-05,6.7539]
[1779201741924,51.2,76499.39,0.1,-0.04064,2e-05,6.74277]
[1779201746959,51.21,76482.96,0.1,-0.04101,2e-05,6.79105]
[1779201751995,51.21,76475.07,0.1,-0.04118,2e-05,6.81237]
[1779201757034,51.21,76474.07,0.1,-0.04121,2e-05,6.81595]
[1779201761276,51.21,76474.84,0.1,-0.04119,2e-05,6.81398]
[1779201761289,51.21,76474.84,0.1,-0.04119,2e-05,6.81398]
[1779201761302,51.21,76474.84,0.1,-0.04119,2e-05,6.81398]
[1779201761309,51.21,76474.84,0.1,-0.04119,2e-05,6.81398]
[1779201761359,51.21,76494.58,0.1,-0.04075,2e-05,6.75661]
[1779201763931,51.21,76504.99,0.1,-0.04052,2e-05,6.72615]
[1779201764004,51.21,76504.99,0.1,-0.04052,2e-05,6.72615]
[1779201764086,51.21,76501.25,0.1,-0.0406,2e-05,6.73672]
[1779201769133,51.21,76491.46,0.1,-0.04081,2e-05,6.76391]
[1779201774160,51.2,76504.34,0.1,-0.04052,2e-05,6.72549]
[1779201779194,51.2,76499.29,0.1,-0.04062,2e-05,6.739]
[1779201784231,51.2,76510.29,0.1,-0.04037,2e-05,6.70639]
[1779201789266,51.2,76512.84,0.1,-0.04031,2e-05,6.69832]
[1779201791448,51.2,76513.48,0.1,-0.04029,2e-05,6.69635]
[1779201792507,51.19,76513.81,0.1,-0.04029,2e-05,6.69528]
[1779201792288,51.19,76514.02,0.1,-0.04028,2e-05,6.69456]
[1779201792516,51.19,76514.02,0.1,-0.04028,2e-05,6.69456]
[1779201792541,51.19,76514.02,0.1,-0.04028,2e-05,6.69456]
[1779201792782,51.19,76514.02,0.1,-0.04028,2e-05,6.69456]
[1779201792790,51.19,76514.02,0.1,-0.04028,2e-05,6.69456]
[1779201792795,51.19,76514.02,0.1,-0.04028,2e-05,6.69456]
[1779201793294,51.19,76528.97,0.1,-0.03995,2e-05,6.65174]
[1779201798253,51.19,76517.95,0.1,-0.04019,2e-05,6.68296]
[1779201798259,51.19,76517.95,0.1,-0.04019,2e-05,6.68296]
[1779201798331,51.19,76513.85,0.1,-0.04028,2e-05,6.69461]
[1779201802633,51.19,76515.52,0.1,-0.04024,2e-05,6.68932]
[1779201803364,51.19,76511.39,0.1,-0.04033,2e-05,6.70104]
[1779201805379,51.19,76495.08,0.1,-0.04069,2e-05,6.74758]
[1779201810414,51.19,76493.48,0.1,-0.04071,2e-05,6.75107]
[1779201815450,51.18,76495.1,0.1,-0.04066,2e-05,6.74277]
[1779201820486,51.18,76510.07,0.1,-0.04032,2e-05,6.69883]
[1779201825518,51.18,76502.34,0.1,-0.04048,2e-05,6.72024]
[1779201830556,51.18,76496.16,0.1,-0.04061,2e-05,6.73702]
[1779201832725,51.18,76485.42,0.1,-0.04085,2e-05,6.76783]
[1779201832760,51.18,76485.42,0.1,-0.04085,2e-05,6.76783]
[1779201832765,51.18,76485.42,0.1,-0.04085,2e-05,6.76783]
[1779201832774,51.18,76485.42,0.1,-0.04085,2e-05,6.76783]
[1779201832803,51.18,76474.62,0.1,-0.04109,2e-05,6.79891]
[1779201836270,51.18,76466.1,0.1,-0.04128,2e-05,6.82356]
[1779201836364,51.18,76456.16,0.1,-0.0415,2e-05,6.85276]
[1779201837538,51.18,76456.16,0.1,-0.0415,2e-05,6.85276]
[1779201837544,51.18,76456.16,0.1,-0.0415,2e-05,6.85276]
[1779201837547,51.18,76444.68,0.1,-0.04176,2e-05,6.88639]
[1779201837728,51.18,76444.68,0.1,-0.04176,2e-05,6.88639]
[1779201837734,51.18,76444.68,0.1,-0.04176,2e-05,6.88639]
[1779201837781,51.18,76444.12,0.1,-0.04177,2e-05,6.88803]
[1779201843648,51.18,76446.67,0.1,-0.04172,2e-05,6.8807]
[1779201847982,51.18,76449.12,0.1,-0.04166,2e-05,6.87353]
[1779201847990,51.18,76449.12,0.1,-0.04166,2e-05,6.87353]
[1779201848682,51.18,76449.12,0.1,-0.04166,2e-05,6.87356]
[1779201853718,51.18,76442.71,0.1,-0.04181,2e-05,6.89248]
[1779201858754,51.18,76438.85,0.1,-0.04189,2e-05,6.90379]
[1779201862786,51.18,76423.9,0.1,-0.04223,2e-05,6.94769]
[1779201867819,51.18,76421.57,0.1,-0.04228,2e-05,6.95412]
[1779201868841,51.18,76421.57,0.1,-0.04228,2e-05,6.95412]
[1779201868867,51.18,76416.54,0.1,-0.0424,2e-05,6.96887]
[1779201874868,51.17,76414.94,0.1,-0.04242,2e-05,6.97031]
[1779201879903,51.17,76414.68,0.1,-0.04242,2e-05,6.97041]
[1779201883936,51.17,76398.07,0.1,-0.04279,2e-05,7.01887]
[1779201887498,51.17,76410.85,0.1,-0.0425,2e-05,6.98066]
[1779201887503,51.17,76419.02,0.1,-0.04231,2e-05,6.95627]
[1779201892997,51.17,76425.92,0.1,-0.04215,2e-05,6.93553]
[1779201896011,51.17,76420.52,0.1,-0.04227,2e-05,6.9513]
[1779201896022,51.17,76414.7,0.1,-0.0424,2e-05,6.96838]
[1779201901054,51.17,76406.85,0.1,-0.04258,2e-05,6.99097]
[1779201906089,51.17,76402.77,0.1,-0.04267,2e-05,7.00262]
[1779201911124,51.16,76403.19,0.1,-0.04265,2e-05,7.00086]
[1779201916158,51.16,76396.06,0.1,-0.04281,2e-05,7.02116]
[1779201921195,51.16,76404.22,0.1,-0.04262,2e-05,6.99625]
[1779201926230,51.16,76412.34,0.1,-0.04243,2e-05,6.97179]
[1779201931265,51.16,76402.55,0.1,-0.04264,2e-05,6.99766]
[1779201936300,51.16,76411.07,0.1,-0.04244,2e-05,6.97194]
[1779201939321,51.16,76387.88,0.1,-0.04297,2e-05,7.04023]
[1779201944356,51.16,76380.67,0.1,-0.04314,2e-05,7.06208]
[1779201948606,51.16,76353.96,0.1,-0.04376,2e-05,7.14207]
[1779201948915,51.16,76353.96,0.1,-0.04376,2e-05,7.14207]
[1779201948924,51.16,76353.96,0.1,-0.04376,2e-05,7.14207]
[1779201949390,51.16,76353.96,0.1,-0.04376,2e-05,7.14208]
[1779201950127,51.16,76353.96,0.1,-0.04376,2e-05,7.14208]
[1779201950136,51.16,76353.96,0.1,-0.04376,2e-05,7.14208]
[1779201950399,51.16,76348.26,0.1,-0.0439,2e-05,7.15918]
[1779201955437,51.16,76334.99,0.1,-0.04421,2e-05,7.19893]
[1779201960471,51.15,76339.76,0.1,-0.04409,2e-05,7.18416]
[1779201963666,51.15,76336.51,0.1,-0.04417,2e-05,7.19382]
[1779201964506,51.15,76313.04,0.1,-0.04472,2e-05,7.26459]
[1779201969541,51.15,76299.59,0.1,-0.04504,2e-05,7.3043]
[1779201973605,51.15,76284.41,0.1,-0.0454,2e-05,7.34954]
[1779201974060,51.15,76284.41,0.1,-0.0454,2e-05,7.34954]
[1779201974068,51.15,76284.41,0.1,-0.0454,2e-05,7.34954]
[1779201974074,51.15,76284.41,0.1,-0.0454,2e-05,7.34954]
[1779201974083,51.15,76284.41,0.1,-0.0454,2e-05,7.34954]
[1779201974086,51.15,76284.41,0.1,-0.0454,2e-05,7.34954]
[1779201974091,51.15,76284.41,0.1,-0.0454,2e-05,7.34954]
[1779201974094,51.15,76284.41,0.1,-0.0454,2e-05,7.34954]
[1779201974101,51.15,76284.41,0.1,-0.0454,2e-05,7.34954]
[1779201974106,51.15,76284.41,0.1,-0.0454,2e-05,7.34954]
[1779201974114,51.15,76284.41,0.1,-0.0454,2e-05,7.34954]
[1779201974120,51.15,76284.41,0.1,-0.0454,2e-05,7.34954]
[1779201974128,51.15,76284.41,0.1,-0.0454,2e-05,7.34954]
[1779201974576,51.15,76284.41,0.1,-0.04539,2e-05,7.34921]
[1779201976590,51.15,76267.64,0.1,-0.0458,2e-05,7.39988]
[1779201978051,51.14,76265.58,0.1,-0.04584,2e-05,7.40581]
[1779201978061,51.14,76265.58,0.1,-0.04584,2e-05,7.40581]
[1779201978069,51.14,76265.58,0.1,-0.04584,2e-05,7.40581]
[1779201978604,51.14,76255.86,0.1,-0.04608,2e-05,7.43579]
[1779201978847,51.14,76255.86,0.1,-0.04608,2e-05,7.43579]
[1779201978854,51.14,76255.86,0.1,-0.04608,2e-05,7.43579]
[1779201979035,51.14,76255.86,0.1,-0.04608,2e-05,7.43579]
[1779201979044,51.14,76255.86,0.1,-0.04608,2e-05,7.43579]
[1779201979547,51.14,76255.86,0.1,-0.04608,2e-05,7.43579]
[1779201979560,51.14,76255.86,0.1,-0.04608,2e-05,7.43579]
[1779201979611,51.14,76248.42,0.1,-0.04626,2e-05,7.45875]
[1779201983639,51.14,76271.7,0.1,-0.04569,2e-05,7.38649]
[1779201988674,51.14,76270.77,0.1,-0.0457,2e-05,7.38762]
[1779201990689,51.14,76289.55,0.1,-0.04524,2e-05,7.32942]
[1779201995724,51.13,76288.7,0.1,-0.04523,2e-05,7.32812]
[1779202000759,51.13,76286.87,0.1,-0.04527,2e-05,7.33226]
[1779202005793,51.13,76285.17,0.1,-0.0453,2e-05,7.33597]
[1779202010829,51.12,76287.35,0.1,-0.04523,2e-05,7.32793]
[1779202015866,51.12,76290.17,0.1,-0.04515,2e-05,7.31789]
[1779202020899,51.12,76285.05,0.1,-0.04527,2e-05,7.33209]
[1779202025934,51.11,76279.01,0.1,-0.04541,2e-05,7.34985]
[1779202030969,51.11,76293.68,0.1,-0.04505,2e-05,7.30433]
[1779202036012,51.11,76300.54,0.1,-0.04487,2e-05,7.28226]
[1779202040033,51.11,76283.44,0.1,-0.04528,2e-05,7.33347]
[1779202044131,51.11,76258.16,0.1,-0.04589,2e-05,7.41111]
[1779202048672,51.11,76241.32,0.1,-0.04631,2e-05,7.46311]
[1779202054131,51.11,76239.02,0.1,-0.04635,2e-05,7.46736]
[1779202059167,51.11,76245.72,0.1,-0.04618,2e-05,7.44667]
[1779202064203,51.11,76235.69,0.1,-0.04643,2e-05,7.47769]
[1779202069242,51.11,76235.63,0.1,-0.04643,2e-05,7.4777]
[1779202074276,51.11,76241.76,0.1,-0.04628,2e-05,7.4585]
[1779202079311,51.11,76245.81,0.1,-0.04618,2e-05,7.44599]
[1779202080522,51.11,76245.81,0.1,-0.04618,2e-05,7.44599]
[1779202080833,51.11,76245.81,0.1,-0.04618,2e-05,7.44599]
[1779202080609,51.11,76226.68,0.1,-0.04665,2e-05,7.50528]
[1779202080845,51.11,76226.68,0.1,-0.04665,2e-05,7.50528]
[1779202080859,51.11,76226.68,0.1,-0.04665,2e-05,7.50528]
[1779202080864,51.11,76226.68,0.1,-0.04665,2e-05,7.50528]
[1779202081327,51.11,76226.68,0.1,-0.04665,2e-05,7.50532]
[1779202084349,51.1,76208.35,0.1,-0.04711,3e-05,7.56211]
[1779202087369,51.11,76180.93,0.1,-0.0478,3e-05,7.64854]
[1779202088536,51.11,76180.93,0.1,-0.0478,3e-05,7.64854]
[1779202088582,51.11,76182.5,0.1,-0.04776,3e-05,7.64367]
[1779202092709,51.11,76185.78,0.1,-0.04768,3e-05,7.63349]
[1779202092715,51.11,76185.78,0.1,-0.04768,3e-05,7.63349]
[1779202092793,51.11,76185.78,0.1,-0.04768,3e-05,7.63349]
[1779202092799,51.11,76185.78,0.1,-0.04768,3e-05,7.63349]
[1779202092810,51.11,76177.77,0.1,-0.04788,3e-05,7.65881]
[1779202095316,51.11,76175.14,0.1,-0.04795,3e-05,7.66713]
[1779202095324,51.11,76175.14,0.1,-0.04795,3e-05,7.66713]
[1779202095429,51.11,76178.35,0.1,-0.04787,3e-05,7.65704]
[1779202100470,51.11,76179.12,0.1,-0.04785,3e-05,7.65493]
[1779202101829,51.11,76162.07,0.1,-0.04829,3e-05,7.70869]
[1779202103486,51.11,76130.25,0.1,-0.0491,3e-05,7.8096]
[1779202104317,51.11,76130.25,0.1,-0.0491,3e-05,7.8096]
[1779202104702,51.11,76130.25,0.1,-0.0491,3e-05,7.8096]
[1779202104804,51.1,76098.26,0.1,-0.04992,3e-05,7.90934]
[1779202105681,51.1,76098.26,0.1,-0.04992,3e-05,7.90934]
[1779202105709,51.1,76097.5,0.1,-0.04994,3e-05,7.91178]
[1779202106524,51.1,76097.5,0.1,-0.04994,3e-05,7.91178]
[1779202106603,51.1,76093.59,0.1,-0.05003,3e-05,7.92355]
[1779202107706,51.1,76093.59,0.1,-0.05003,3e-05,7.92355]
[1779202107714,51.1,76093.59,0.1,-0.05003,3e-05,7.92355]
[1779202107739,51.1,76088.88,0.1,-0.05016,3e-05,7.93871]
[1779202108036,51.1,76088.88,0.1,-0.05016,3e-05,7.93871]
[1779202108056,51.1,76088.88,0.1,-0.05016,3e-05,7.93871]
[1779202108059,51.1,76088.88,0.1,-0.05016,3e-05,7.93871]
[1779202108065,51.1,76088.88,0.1,-0.05016,3e-05,7.93871]
[1779202108069,51.1,76088.88,0.1,-0.05016,3e-05,7.93871]
[1779202108074,51.1,76088.88,0.1,-0.05016,3e-05,7.93871]
[1779202108079,51.1,76088.88,0.1,-0.05016,3e-05,7.93871]
[1779202108082,51.1,76088.88,0.1,-0.05016,3e-05,7.93871]
[1779202108089,51.1,76088.88,0.1,-0.05016,3e-05,7.93871]
[1779202108098,51.1,76088.88,0.1,-0.05016,3e-05,7.93871]
[1779202108104,51.1,76088.88,0.1,-0.05016,3e-05,7.93871]
[1779202108541,51.09,76089.73,0.1,-0.0501,3e-05,7.93172]
[1779202108951,51.09,76089.73,0.1,-0.0501,3e-05,7.93172]
[1779202109331,51.09,76089.73,0.1,-0.0501,3e-05,7.93172]
[1779202109800,51.09,76089.73,0.1,-0.0501,3e-05,7.93172]
[1779202109804,51.09,76089.73,0.1,-0.0501,3e-05,7.93172]
[1779202109853,51.09,76090.14,0.1,-0.05008,3e-05,7.92951]
[1779202112262,51.09,76088.1,0.1,-0.05012,3e-05,7.93338]
[1779202112545,51.09,76088.1,0.1,-0.05012,3e-05,7.93338]
[1779202112606,51.08,76105.16,0.1,-0.04964,3e-05,7.87414]
[1779202114368,51.07,76105.16,0.1,-0.04961,3e-05,7.86984]
[1779202114379,51.07,76105.16,0.1,-0.04961,3e-05,7.86984]
[1779202114585,51.06,76119.88,0.1,-0.0492,3e-05,7.81942]
[1779202115095,51.06,76119.88,0.1,-0.0492,3e-05,7.81942]
[1779202115595,51.06,76116.02,0.1,-0.04929,3e-05,7.83123]
[1779202117615,51.05,76134.02,0.1,-0.04879,3e-05,7.7699]
[1779202119630,51.05,76149.06,0.1,-0.04841,3e-05,7.72195]
[1779202122662,51.05,76165.06,0.1,-0.048,3e-05,7.67128]
[1779202127697,51.05,76178.94,0.1,-0.04764,3e-05,7.6276]
[1779202132736,51.05,76160.83,0.1,-0.04811,3e-05,7.68483]
[1779202133741,51.05,76144.61,0.1,-0.04852,3e-05,7.73616]
[1779202134762,51.05,76166.12,0.1,-0.04797,3e-05,7.66803]
[1779202139789,51.05,76156.36,0.1,-0.04822,3e-05,7.69875]
[1779202144862,51.04,76169.76,0.1,-0.04788,3e-05,7.65631]
[1779202149898,51.05,76192.61,0.1,-0.0473,3e-05,7.58474]
[1779202154930,51.05,76194.5,0.1,-0.04726,3e-05,7.57974]
[1779202158960,51.05,76177.71,0.1,-0.04769,3e-05,7.63266]
[1779202163996,51.05,76171.04,0.1,-0.04786,3e-05,7.65386]
[1779202168027,51.05,76189.99,0.1,-0.04738,3e-05,7.59443]
[1779202173062,51.05,76193.28,0.1,-0.04728,3e-05,7.582]
[1779202178344,51.05,76206.61,0.1,-0.04696,2e-05,7.54103]
[1779202178353,51.05,76206.61,0.1,-0.04696,2e-05,7.54103]
[1779202178422,51.05,76216.82,0.1,-0.0467,2e-05,7.50941]
[1779202183396,51.05,76221.64,0.1,-0.04659,2e-05,7.49497]
[1779202183404,51.05,76221.64,0.1,-0.04659,2e-05,7.49497]
[1779202183498,51.05,76220.31,0.1,-0.04662,2e-05,7.49878]
[1779202189794,51.05,76216.19,0.1,-0.04671,2e-05,7.51099]
[1779202195228,51.05,76215.74,0.1,-0.04672,2e-05,7.51166]
[1779202200267,51.05,76213.13,0.1,-0.04679,2e-05,7.51994]
[1779202205300,51.05,76218.33,0.1,-0.04666,2e-05,7.50476]
[1779202209938,51.06,76198.75,0.1,-0.04716,3e-05,7.56691]
[1779202210777,51.06,76198.75,0.1,-0.04716,3e-05,7.56691]
[1779202210780,51.06,76197.2,0.1,-0.0472,3e-05,7.57176]
[1779202216380,51.06,76208.74,0.1,-0.04692,2e-05,7.53645]
[1779202221417,51.06,76204.77,0.1,-0.04702,3e-05,7.54959]
[1779202226774,51.06,76200.09,0.1,-0.04714,3e-05,7.56473]
[1779202226809,51.06,76215.08,0.1,-0.04677,2e-05,7.51809]
[1779202231486,51.06,76228.01,0.1,-0.04644,2e-05,7.47618]
[1779202236522,51.07,76228.03,0.1,-0.04645,2e-05,7.47733]
[1779202241558,51.07,76231.12,0.1,-0.04638,2e-05,7.4691]
[1779202243779,51.07,76232.66,0.1,-0.04635,2e-05,7.4646]
[1779202243784,51.07,76232.66,0.1,-0.04635,2e-05,7.4646]
[1779202243885,51.07,76235.62,0.1,-0.04628,2e-05,7.45572]
[1779202250145,51.07,76250.12,0.1,-0.04593,2e-05,7.41179]
[1779202250244,51.07,76254.92,0.1,-0.04581,2e-05,7.39701]
[1779202250624,51.07,76256.82,0.1,-0.04576,2e-05,7.39123]
[1779202255657,51.07,76242.98,0.1,-0.0461,2e-05,7.43394]
[1779202260694,51.07,76252.28,0.1,-0.04588,2e-05,7.40535]
[1779202265729,51.07,76248.36,0.1,-0.04597,2e-05,7.41754]
[1779202270766,51.07,76235.13,0.1,-0.0463,2e-05,7.45857]
[1779202273516,51.07,76232.34,0.1,-0.04637,2e-05,7.46714]
[1779202273785,51.07,76231.66,0.1,-0.04638,2e-05,7.46916]
[1779202278820,51.08,76226.98,0.1,-0.04651,2e-05,7.48479]
[1779202283857,51.08,76223.12,0.1,-0.04662,2e-05,7.49814]
[1779202288447,51.08,76227.67,0.1,-0.0465,2e-05,7.48412]
[1779202288892,51.08,76228.02,0.1,-0.04649,2e-05,7.48294]
[1779202291912,51.08,76242.08,0.1,-0.04613,2e-05,7.43668]
[1779202297972,51.08,76238.83,0.1,-0.04621,2e-05,7.44662]
[1779202302963,51.08,76265.41,0.1,-0.04556,2e-05,7.36488]
[1779202303039,51.08,76242.68,0.1,-0.04611,2e-05,7.43455]
[1779202306182,51.08,76233.8,0.1,-0.04633,2e-05,7.4621]
[1779202306189,51.08,76239.82,0.1,-0.04618,2e-05,7.44344]
[1779202312058,51.08,76244.31,0.1,-0.04608,2e-05,7.42965]
[1779202317095,51.08,76242.59,0.1,-0.04612,2e-05,7.43506]
[1779202322130,51.08,76240.33,0.1,-0.04618,2e-05,7.44227]
[1779202327177,51.08,76252.56,0.1,-0.04588,2e-05,7.40528]
[1779202328339,51.08,76240.61,0.1,-0.04618,2e-05,7.44263]
[1779202329192,51.08,76233.47,0.1,-0.04636,2e-05,7.46514]
[1779202334225,51.09,76219.84,0.1,-0.04671,2e-05,7.50937]
[1779202339263,51.09,76215.32,0.1,-0.04683,2e-05,7.52459]
[1779202344298,51.09,76215.46,0.1,-0.04684,2e-05,7.52543]
[1779202349332,51.1,76219.13,0.1,-0.04676,2e-05,7.51522]
[1779202354367,51.1,76231.89,0.1,-0.04643,2e-05,7.47418]
[1779202359403,51.11,76229.76,0.1,-0.0465,2e-05,7.48248]
[1779202364438,51.11,76223.95,0.1,-0.04665,2e-05,7.50187]
[1779202369473,51.11,76224.29,0.1,-0.04666,2e-05,7.50203]
[1779202374509,51.11,76231.66,0.1,-0.04648,2e-05,7.48037]
[1779202379543,51.12,76230.41,0.1,-0.04652,2e-05,7.48559]
[1779202383995,51.12,76221.14,0.1,-0.04676,2e-05,7.51515]
[1779202384198,51.12,76221.14,0.1,-0.04676,2e-05,7.51515]
[1779202384201,51.12,76221.14,0.1,-0.04676,2e-05,7.51515]
[1779202384204,51.12,76221.14,0.1,-0.04676,2e-05,7.51515]
[1779202384223,51.12,76221.14,0.1,-0.04676,2e-05,7.51515]
[1779202384225,51.12,76221.14,0.1,-0.04676,2e-05,7.51515]
[1779202384241,51.12,76221.14,0.1,-0.04676,2e-05,7.51515]
[1779202384284,51.12,76198.1,0.1,-0.04734,3e-05,7.58764]
[1779202386424,51.13,76194.04,0.1,-0.04746,3e-05,7.60195]
[1779202386441,51.13,76194.04,0.1,-0.04746,3e-05,7.60195]
[1779202386445,51.13,76194.04,0.1,-0.04746,3e-05,7.60195]
[1779202386449,51.13,76194.04,0.1,-0.04746,3e-05,7.60195]
[1779202387171,51.13,76194.04,0.1,-0.04746,3e-05,7.60195]
[1779202387173,51.13,76194.04,0.1,-0.04746,3e-05,7.60195]
[1779202387275,51.13,76194.04,0.1,-0.04746,3e-05,7.60195]
[1779202387284,51.13,76194.04,0.1,-0.04746,3e-05,7.60195]
[1779202387272,51.13,76180.15,0.1,-0.04781,3e-05,7.64599]
[1779202387600,51.13,76180.15,0.1,-0.04781,3e-05,7.64599]
[1779202391169,51.13,76168.83,0.1,-0.04811,3e-05,7.68277]
[1779202391228,51.13,76158.28,0.1,-0.04838,3e-05,7.7164]
[1779202395315,51.13,76150.48,0.1,-0.04858,3e-05,7.74164]
[1779202395324,51.13,76146.6,0.1,-0.04868,3e-05,7.75418]
[1779202395656,51.13,76145.81,0.1,-0.04871,3e-05,7.75714]
[1779202397489,51.13,76144.66,0.1,-0.04874,3e-05,7.76078]
[1779202397670,51.13,76148.03,0.1,-0.04865,3e-05,7.75054]
[1779202402705,51.14,76153.21,0.1,-0.04853,3e-05,7.7352]
[1779202407740,51.14,76146.01,0.1,-0.04872,3e-05,7.75932]
[1779202412778,51.14,76149.04,0.1,-0.04864,3e-05,7.74818]
[1779202417813,51.15,76165.06,0.1,-0.04824,3e-05,7.69887]
[1779202422852,51.15,76169.82,0.1,-0.04813,3e-05,7.68556]
[1779202427888,51.16,76169.91,0.1,-0.04814,3e-05,7.68705]
[1779202428799,51.16,76169.91,0.1,-0.04814,3e-05,7.68705]
[1779202428809,51.16,76169.91,0.1,-0.04814,3e-05,7.68705]
[1779202428815,51.16,76169.91,0.1,-0.04814,3e-05,7.68705]
[1779202428819,51.16,76169.91,0.1,-0.04814,3e-05,7.68705]
[1779202428824,51.16,76169.91,0.1,-0.04814,3e-05,7.68705]
[1779202428829,51.16,76169.91,0.1,-0.04814,3e-05,7.68705]
[1779202428834,51.16,76169.91,0.1,-0.04814,3e-05,7.68705]
[1779202428844,51.16,76169.91,0.1,-0.04814,3e-05,7.68705]
[1779202428855,51.16,76169.91,0.1,-0.04814,3e-05,7.68705]
[1779202428859,51.16,76169.91,0.1,-0.04814,3e-05,7.68705]
[1779202428863,51.16,76169.91,0.1,-0.04814,3e-05,7.68705]
[1779202428929,51.16,76184.41,0.1,-0.04778,3e-05,7.64178]
[1779202433937,51.16,76189.82,0.1,-0.04766,3e-05,7.62702]
[1779202434832,51.16,76189.82,0.1,-0.04766,3e-05,7.62702]
[1779202435108,51.16,76189.82,0.1,-0.04766,3e-05,7.62702]
[1779202435131,51.16,76189.82,0.1,-0.04766,3e-05,7.62702]
[1779202435214,51.16,76178.97,0.1,-0.04794,3e-05,7.66204]
[1779202440984,51.17,76177.07,0.1,-0.04801,3e-05,7.67045]
[1779202446019,51.17,76187.98,0.1,-0.04775,3e-05,7.63786]
[1779202447841,51.18,76186.43,0.1,-0.04779,3e-05,7.64318]
[1779202447849,51.18,76186.43,0.1,-0.04779,3e-05,7.64318]
[1779202447854,51.18,76186.43,0.1,-0.04779,3e-05,7.64318]
[1779202447858,51.18,76186.43,0.1,-0.04779,3e-05,7.64318]
[1779202447865,51.18,76186.43,0.1,-0.04779,3e-05,7.64318]
[1779202447874,51.18,76186.43,0.1,-0.04779,3e-05,7.64318]
[1779202448034,51.18,76190.73,0.1,-0.04769,3e-05,7.63061]
[1779202450822,51.18,76204.43,0.1,-0.04735,3e-05,7.58824]
[1779202450830,51.18,76204.43,0.1,-0.04735,3e-05,7.58824]
[1779202451054,51.18,76206.19,0.1,-0.04731,3e-05,7.58328]
[1779202456089,51.19,76216.54,0.1,-0.04707,2e-05,7.55364]
[1779202461124,51.19,76223.6,0.1,-0.04691,2e-05,7.53414]
[1779202466167,51.2,76226.92,0.1,-0.04684,2e-05,7.52473]
[1779202471201,51.2,76214.96,0.1,-0.04713,3e-05,7.56137]
[1779202476238,51.21,76220.19,0.1,-0.04702,2e-05,7.54717]
[1779202480263,51.21,76220.61,0.1,-0.04702,2e-05,7.54744]
[1779202480268,51.21,76220.61,0.1,-0.04702,2e-05,7.54744]
[1779202480329,51.21,76223.97,0.1,-0.04694,2e-05,7.53752]
[1779202483105,51.21,76223.69,0.1,-0.04696,2e-05,7.53946]
[1779202483114,51.21,76223.69,0.1,-0.04696,2e-05,7.53946]
[1779202483288,51.21,76222.62,0.1,-0.04699,2e-05,7.54332]
[1779202488323,51.22,76215.41,0.1,-0.04719,3e-05,7.56825]
[1779202493367,51.23,76194.2,0.1,-0.04774,3e-05,7.63678]
[1779202498404,51.23,76204.83,0.1,-0.04748,3e-05,7.60531]
[1779202500421,51.23,76219.87,0.1,-0.04712,2e-05,7.55978]
[1779202503441,51.24,76236.86,0.1,-0.0467,2e-05,7.50818]
[1779202508477,51.24,76226.62,0.1,-0.04696,2e-05,7.54043]
[1779202513519,51.24,76230.42,0.1,-0.04687,2e-05,7.5291]
[1779202518547,51.24,76233.82,0.1,-0.04679,2e-05,7.51913]
[1779202520120,51.24,76233.82,0.1,-0.04679,2e-05,7.51913]
[1779202520125,51.24,76239.14,0.1,-0.04666,2e-05,7.50276]
[1779202525600,51.24,76247.72,0.1,-0.04646,2e-05,7.47741]
[1779202530635,51.25,76243.58,0.1,-0.04657,2e-05,7.49118]
[1779202536220,51.25,76246.99,0.1,-0.04647,2e-05,7.47881]
[1779202536302,51.25,76231.3,0.1,-0.04687,2e-05,7.52783]
[1779202538905,51.25,76230.29,0.1,-0.04689,2e-05,7.53111]
[1779202538910,51.25,76236.93,0.1,-0.04673,2e-05,7.51079]
[1779202544736,51.25,76245.72,0.1,-0.04652,2e-05,7.48461]
[1779202549770,51.26,76249.49,0.1,-0.04644,2e-05,7.47416]
[1779202554808,51.26,76245.76,0.1,-0.04654,2e-05,7.48694]
[1779202559841,51.26,76242.04,0.1,-0.04664,2e-05,7.49981]
[1779202565883,51.27,76242.63,0.1,-0.04664,2e-05,7.49932]
[1779202570918,51.27,76242.33,0.1,-0.04665,2e-05,7.50135]
[1779202575954,51.27,76242.3,0.1,-0.04666,2e-05,7.50256]
[1779202580990,51.27,76241.11,0.1,-0.0467,2e-05,7.50728]
[1779202585784,51.28,76251.27,0.1,-0.04646,2e-05,7.47683]
[1779202586027,51.28,76255.82,0.1,-0.04635,2e-05,7.46307]
[1779202591063,51.28,76254.61,0.1,-0.04636,2e-05,7.4643]
[1779202596097,51.28,76250.54,0.1,-0.04647,2e-05,7.47827]
[1779202601132,51.28,76264.75,0.1,-0.04612,2e-05,7.43446]
[1779202605160,51.28,76279.5,0.1,-0.04577,2e-05,7.38943]
[1779202610195,51.28,76291.67,0.1,-0.04547,2e-05,7.35284]
[1779202615230,51.29,76296.13,0.1,-0.04537,2e-05,7.34]
[1779202620264,51.29,76304.73,0.1,-0.04517,2e-05,7.31463]
[1779202625301,51.29,76307.61,0.1,-0.04511,2e-05,7.30682]
[1779202628318,51.29,76308.33,0.1,-0.04509,2e-05,7.305]
[1779202628324,51.29,76308.33,0.1,-0.04509,2e-05,7.305]
[1779202628328,51.29,76308.33,0.1,-0.04509,2e-05,7.305]
[1779202628334,51.29,76308.33,0.1,-0.04509,2e-05,7.305]
[1779202628343,51.29,76308.33,0.1,-0.04509,2e-05,7.305]
[1779202628446,51.29,76320.57,0.1,-0.0448,2e-05,7.26805]
[1779202632023,51.29,76321.06,0.1,-0.0448,2e-05,7.26731]
[1779202632030,51.29,76321.06,0.1,-0.0448,2e-05,7.26731]
[1779202632349,51.29,76324.27,0.1,-0.04472,2e-05,7.25785]
[1779202633546,51.29,76324.27,0.1,-0.04472,2e-05,7.25785]
[1779202634365,51.3,76323.83,0.1,-0.04474,2e-05,7.25972]
[1779202639398,51.3,76323.58,0.1,-0.04475,2e-05,7.2618]
[1779202644433,51.3,76326.24,0.1,-0.0447,2e-05,7.2551]
[1779202649467,51.31,76314.58,0.1,-0.04499,2e-05,7.29173]
[1779202654503,51.31,76313.81,0.1,-0.045,2e-05,7.29265]
[1779202659537,51.31,76307.74,0.1,-0.04516,2e-05,7.31212]
[1779202664572,51.31,76302.56,0.1,-0.04529,2e-05,7.32874]
[1779202669607,51.32,76322.83,0.1,-0.04481,2e-05,7.26805]
[1779202674643,51.32,76308.2,0.1,-0.04517,2e-05,7.31348]
[1779202679677,51.32,76308.13,0.1,-0.04517,2e-05,7.31456]
[1779202684713,51.32,76313.6,0.1,-0.04505,2e-05,7.29879]
[1779202690072,51.32,76309.04,0.1,-0.04516,2e-05,7.31334]
[1779202695702,51.33,76308.98,0.1,-0.04517,2e-05,7.31448]
[1779202697324,51.33,76324.41,0.1,-0.04481,2e-05,7.26815]
[1779202703444,51.33,76327.21,0.1,-0.04475,2e-05,7.26122]
[1779202708885,51.33,76318.33,0.1,-0.04497,2e-05,7.28927]
[1779202713929,51.34,76313.83,0.1,-0.04507,2e-05,7.30131]
[1779202718954,51.34,76314.68,0.1,-0.04506,2e-05,7.29971]
[1779202720820,51.34,76314.11,0.1,-0.04508,2e-05,7.30164]
[1779202720969,51.34,76311.33,0.1,-0.04514,2e-05,7.31027]
[1779202726003,51.34,76309.45,0.1,-0.0452,2e-05,7.31681]
[1779202726990,51.34,76309.45,0.1,-0.0452,2e-05,7.31681]
[1779202727060,51.34,76313.77,0.1,-0.04509,2e-05,7.30384]
[1779202733656,51.35,76317.72,0.1,-0.04501,2e-05,7.2931]
[1779202737659,51.35,76316.89,0.1,-0.04503,2e-05,7.29602]
[1779202737669,51.35,76316.88,0.1,-0.04503,2e-05,7.29644]
[1779202743727,51.35,76315.58,0.1,-0.04507,2e-05,7.30154]
[1779202749167,51.35,76307.58,0.1,-0.04527,2e-05,7.32677]
[1779202750791,51.35,76308.03,0.1,-0.04526,2e-05,7.3254]
[1779202751185,51.35,76307.18,0.1,-0.04528,2e-05,7.32826]
[1779202756217,51.36,76308.38,0.1,-0.04526,2e-05,7.32528]
[1779202761689,51.36,76309.78,0.1,-0.04523,2e-05,7.32155]
[1779202761693,51.36,76312.34,0.1,-0.04517,2e-05,7.31391]
[1779202767294,51.36,76320.8,0.1,-0.04498,2e-05,7.28931]
[1779202769320,51.36,76326.8,0.1,-0.04483,2e-05,7.27135]
[1779202769340,51.36,76326.8,0.1,-0.04483,2e-05,7.27135]
[1779202769347,51.36,76326.8,0.1,-0.04483,2e-05,7.27135]
[1779202769359,51.36,76326.8,0.1,-0.04483,2e-05,7.27135]
[1779202769461,51.36,76341.87,0.1,-0.04448,2e-05,7.22604]
[1779202773036,51.36,76348.45,0.1,-0.0443,2e-05,7.20325]
[1779202773047,51.36,76348.45,0.1,-0.0443,2e-05,7.20325]
[1779202773055,51.36,76348.45,0.1,-0.0443,2e-05,7.20325]
[1779202773337,51.36,76348.45,0.1,-0.0443,2e-05,7.20315]
[1779202774474,51.36,76348.45,0.1,-0.0443,2e-05,7.20315]
[1779202774484,51.36,76348.45,0.1,-0.0443,2e-05,7.20315]
[1779202774516,51.36,76348.45,0.1,-0.0443,2e-05,7.20315]
[1779202774525,51.36,76348.45,0.1,-0.0443,2e-05,7.20315]
[1779202774531,51.36,76355.6,0.1,-0.04413,2e-05,7.18161]
[1779202774953,51.36,76355.6,0.1,-0.04413,2e-05,7.18161]
[1779202774959,51.36,76355.6,0.1,-0.04413,2e-05,7.18161]
[1779202775350,51.36,76355.6,0.1,-0.04413,2e-05,7.18155]
[1779202779378,51.36,76337.57,0.1,-0.04456,2e-05,7.23537]
[1779202784412,51.36,76339.66,0.1,-0.0445,2e-05,7.22829]
[1779202789448,51.35,76338.85,0.1,-0.04451,2e-05,7.22995]
[1779202794485,51.35,76339.16,0.1,-0.0445,2e-05,7.22828]
[1779202799516,51.35,76337.05,0.1,-0.04454,2e-05,7.23387]
[1779202802206,51.35,76324.31,0.1,-0.04485,2e-05,7.27206]
[1779202802298,51.35,76324.31,0.1,-0.04485,2e-05,7.27206]
[1779202802307,51.35,76324.31,0.1,-0.04485,2e-05,7.27206]
[1779202802557,51.35,76324.31,0.1,-0.04485,2e-05,7.27206]
[1779202804388,51.35,76315.91,0.1,-0.04505,2e-05,7.29794]
[1779202804403,51.35,76315.91,0.1,-0.04505,2e-05,7.29794]
[1779202804570,51.35,76319.99,0.1,-0.04495,2e-05,7.28577]
[1779202809605,51.35,76317.1,0.1,-0.04503,2e-05,7.29551]
[1779202814645,51.36,76308.72,0.1,-0.04524,2e-05,7.32185]
[1779202818502,51.36,76303.91,0.1,-0.04536,2e-05,7.33688]
[1779202818668,51.36,76303.0,0.1,-0.04538,2e-05,7.33977]
[1779202823704,51.36,76285.98,0.1,-0.0458,2e-05,7.39257]
[1779202828802,51.36,76291.29,0.1,-0.04568,2e-05,7.3778]
[1779202834789,51.37,76289.84,0.1,-0.04572,2e-05,7.38225]
[1779202839824,51.37,76291.04,0.1,-0.04571,2e-05,7.38042]
[1779202843303,51.38,76285.4,0.1,-0.04585,2e-05,7.39878]
[1779202843385,51.38,76285.4,0.1,-0.04585,2e-05,7.39878]
[1779202843571,51.38,76285.4,0.1,-0.04585,2e-05,7.39878]
[1779202843630,51.38,76285.4,0.1,-0.04585,2e-05,7.39878]
[1779202843634,51.38,76285.4,0.1,-0.04585,2e-05,7.39878]
[1779202843642,51.38,76285.4,0.1,-0.04585,2e-05,7.39878]
[1779202843652,51.38,76285.4,0.1,-0.04585,2e-05,7.39878]
[1779202843659,51.38,76285.4,0.1,-0.04585,2e-05,7.39878]
[1779202843859,51.38,76325.65,0.1,-0.04488,2e-05,7.27656]
[1779202847981,51.38,76325.08,0.1,-0.04491,2e-05,7.28016]
[1779202847996,51.38,76325.08,0.1,-0.04491,2e-05,7.28016]
[1779202848025,51.38,76325.94,0.1,-0.04489,2e-05,7.27755]
[1779202854516,51.39,76335.16,0.1,-0.0447,2e-05,7.25296]
[1779202859969,51.39,76344.89,0.1,-0.04446,2e-05,7.22321]
[1779202861366,51.39,76344.89,0.1,-0.04446,2e-05,7.22321]
[1779202861369,51.39,76344.89,0.1,-0.04446,2e-05,7.22321]
[1779202861376,51.39,76344.89,0.1,-0.04446,2e-05,7.22321]
[1779202861384,51.39,76344.89,0.1,-0.04446,2e-05,7.22321]
[1779202861390,51.39,76344.89,0.1,-0.04446,2e-05,7.22321]
[1779202861445,51.39,76352.87,0.1,-0.04427,2e-05,7.19905]
[1779202863832,51.39,76376.28,0.1,-0.04372,2e-05,7.12867]
[1779202864378,51.39,76376.28,0.1,-0.04372,2e-05,7.12867]
[1779202864438,51.39,76376.28,0.1,-0.04372,2e-05,7.12867]
[1779202864456,51.39,76376.28,0.1,-0.04372,2e-05,7.12867]
[1779202864548,51.39,76391.73,0.1,-0.04336,2e-05,7.08258]
[1779202866863,51.39,76391.73,0.1,-0.04336,2e-05,7.0826]
[1779202866872,51.39,76391.73,0.1,-0.04336,2e-05,7.0826]
[1779202867766,51.39,76405.76,0.1,-0.04304,2e-05,7.04131]
[1779202872077,51.39,76396.08,0.1,-0.04326,2e-05,7.0705]
[1779202872378,51.39,76396.08,0.1,-0.04326,2e-05,7.0705]
[1779202872381,51.39,76396.08,0.1,-0.04326,2e-05,7.0705]
[1779202872455,51.39,76416.14,0.1,-0.0428,2e-05,7.01121]
[1779202875279,51.39,76421.22,0.1,-0.04269,2e-05,6.99658]
[1779202875284,51.39,76421.22,0.1,-0.04269,2e-05,6.99658]
[1779202875303,51.39,76414.63,0.1,-0.04284,2e-05,7.0163]
[1779202881138,51.4,76405.89,0.1,-0.04305,2e-05,7.04327]
[1779202886178,51.4,76395.93,0.1,-0.04329,2e-05,7.07359]
[1779202891213,51.4,76390.63,0.1,-0.0434,2e-05,7.08728]
[1779202896265,51.4,76390.23,0.1,-0.04341,2e-05,7.08894]
[1779202900385,51.4,76390.97,0.1,-0.0434,2e-05,7.08703]
[1779202900474,51.4,76387.14,0.1,-0.04349,2e-05,7.09853]
[1779202906337,51.4,76371.33,0.1,-0.04386,2e-05,7.14594]
[1779202907044,51.4,76371.33,0.1,-0.04386,2e-05,7.14594]
[1779202907343,51.4,76370.71,0.1,-0.04387,2e-05,7.14778]
[1779202912377,51.4,76365.13,0.1,-0.044,2e-05,7.1643]
[1779202917413,51.4,76362.93,0.1,-0.04405,2e-05,7.17005]
[1779202922447,51.39,76358.26,0.1,-0.04413,2e-05,7.18067]
[1779202927484,51.39,76372.52,0.1,-0.04379,2e-05,7.13645]
[1779202932518,51.39,76377.51,0.1,-0.04367,2e-05,7.12159]
[1779202933598,51.39,76377.51,0.1,-0.04367,2e-05,7.12159]
[1779202933655,51.39,76378.37,0.1,-0.04365,2e-05,7.11906]
[1779202939572,51.39,76380.35,0.1,-0.04362,2e-05,7.11521]
[1779202940219,51.39,76380.35,0.1,-0.04362,2e-05,7.11521]
[1779202940578,51.39,76384.78,0.1,-0.04352,2e-05,7.10243]
[1779202943670,51.38,76395.24,0.1,-0.04325,2e-05,7.06775]
[1779202943672,51.38,76400.1,0.1,-0.04313,2e-05,7.05305]
[1779202947974,51.38,76405.62,0.1,-0.043,2e-05,7.03596]
[1779202947996,51.38,76402.82,0.1,-0.04306,2e-05,7.04404]
[1779202948636,51.38,76404.19,0.1,-0.04303,2e-05,7.03976]
[1779202953668,51.38,76411.24,0.1,-0.04285,2e-05,7.01536]
[1779202955754,51.38,76412.01,0.1,-0.04283,2e-05,7.01291]
[1779202955847,51.38,76412.01,0.1,-0.04283,2e-05,7.01291]
[1779202955901,51.38,76422.24,0.1,-0.04259,2e-05,6.9824]
[1779202957393,51.38,76422.24,0.1,-0.04259,2e-05,6.9824]
[1779202957482,51.38,76422.24,0.1,-0.04259,2e-05,6.9824]
[1779202957696,51.38,76429.92,0.1,-0.04241,2e-05,6.95968]
[1779202958142,51.38,76429.92,0.1,-0.04241,2e-05,6.95968]
[1779202958703,51.38,76436.58,0.1,-0.04226,2e-05,6.94003]
[1779202961763,51.38,76446.0,0.1,-0.04205,2e-05,6.91233]
[1779202961795,51.38,76426.4,0.1,-0.04249,2e-05,6.96985]
[1779202962146,51.38,76426.4,0.1,-0.04249,2e-05,6.96985]
[1779202962155,51.38,76426.4,0.1,-0.04249,2e-05,6.96985]
[1779202962160,51.38,76426.4,0.1,-0.04249,2e-05,6.96985]
[1779202962165,51.38,76426.4,0.1,-0.04249,2e-05,6.96985]
[1779202962169,51.38,76426.4,0.1,-0.04249,2e-05,6.96985]
[1779202962181,51.38,76426.4,0.1,-0.04249,2e-05,6.96985]
[1779202962185,51.38,76426.4,0.1,-0.04249,2e-05,6.96985]
[1779202962737,51.38,76426.4,0.1,-0.04249,2e-05,6.9696]
[1779202965910,51.38,76424.84,0.1,-0.04252,2e-05,6.97398]
[1779202966011,51.37,76419.26,0.1,-0.04265,2e-05,6.99029]
[1779202970044,51.37,76419.6,0.1,-0.04264,2e-05,6.98873]
[1779202970304,51.37,76419.6,0.1,-0.04264,2e-05,6.98873]
[1779202970315,51.37,76419.6,0.1,-0.04264,2e-05,6.98873]
[1779202970445,51.37,76419.6,0.1,-0.04264,2e-05,6.98873]
[1779202970790,51.37,76419.89,0.1,-0.04263,2e-05,6.98773]
[1779202975824,51.37,76409.63,0.1,-0.04286,2e-05,7.01723]
[1779202980860,51.37,76406.82,0.1,-0.04292,2e-05,7.02451]
[1779202985895,51.37,76397.14,0.1,-0.04313,2e-05,7.0521]
[1779202990929,51.36,76405.4,0.1,-0.04294,2e-05,7.02659]
[1779202995964,51.36,76405.02,0.1,-0.04294,2e-05,7.02679]
[1779203000047,51.36,76407.33,0.1,-0.04288,2e-05,7.01945]
[1779203001000,51.36,76406.65,0.1,-0.04289,2e-05,7.02116]
[1779203007042,51.36,76407.3,0.1,-0.04287,2e-05,7.01823]
[1779203012077,51.35,76410.3,0.1,-0.04277,2e-05,7.00464]
[1779203017113,51.35,76415.61,0.1,-0.04264,2e-05,6.98824]
[1779203022146,51.34,76420.28,0.1,-0.04252,2e-05,6.97201]
[1779203027182,51.34,76420.53,0.1,-0.04251,2e-05,6.97072]
[1779203032218,51.34,76421.7,0.1,-0.04248,2e-05,6.96675]
[1779203037253,51.34,76416.37,0.1,-0.0426,2e-05,6.98192]
[1779203042942,51.33,76425.14,0.1,-0.04238,2e-05,6.95435]
[1779203042952,51.33,76430.63,0.1,-0.04224,2e-05,6.93606]
[1779203043600,51.33,76430.63,0.1,-0.04224,2e-05,6.93606]
[1779203043610,51.33,76430.63,0.1,-0.04224,2e-05,6.93606]
[1779203043614,51.33,76430.63,0.1,-0.04224,2e-05,6.93606]
[1779203043622,51.33,76430.63,0.1,-0.04224,2e-05,6.93606]
[1779203043639,51.33,76430.63,0.1,-0.04224,2e-05,6.93606]
[1779203043649,51.33,76430.63,0.1,-0.04224,2e-05,6.93606]
[1779203043747,51.33,76446.29,0.1,-0.04188,2e-05,6.89018]
[1779203049338,51.33,76433.81,0.1,-0.04217,2e-05,6.92668]
[1779203051916,51.33,76432.1,0.1,-0.04221,2e-05,6.93166]
[1779203051924,51.33,76432.1,0.1,-0.04221,2e-05,6.93166]
[1779203051976,51.33,76429.12,0.1,-0.04227,2e-05,6.94032]
[1779203053228,51.33,76429.12,0.1,-0.04227,2e-05,6.94032]
[1779203053266,51.33,76429.59,0.1,-0.04226,2e-05,6.93888]
[1779203055119,51.33,76429.59,0.1,-0.04226,2e-05,6.93888]
[1779203055167,51.33,76438.14,0.1,-0.04207,2e-05,6.91368]
[1779203055170,51.33,76438.14,0.1,-0.04207,2e-05,6.91368]
[1779203055197,51.33,76438.14,0.1,-0.04207,2e-05,6.91368]
[1779203055953,51.33,76455.07,0.1,-0.04168,2e-05,6.86418]
[1779203061033,51.33,76459.7,0.1,-0.04158,2e-05,6.85095]
[1779203061051,51.33,76459.7,0.1,-0.04158,2e-05,6.85095]
[1779203061105,51.33,76459.6,0.1,-0.04159,2e-05,6.85143]
[1779203061425,51.33,76459.6,0.1,-0.04159,2e-05,6.85143]
[1779203066458,51.33,76460.12,0.1,-0.04158,2e-05,6.85035]
[1779203071495,51.33,76455.82,0.1,-0.04166,2e-05,6.86074]
[1779203076535,51.33,76470.16,0.1,-0.04134,2e-05,6.81935]
[1779203081119,51.31,76476.13,0.1,-0.04116,2e-05,6.79515]
[1779203081130,51.31,76476.13,0.1,-0.04116,2e-05,6.79515]
[1779203081141,51.3,76475.68,0.1,-0.04114,2e-05,6.79297]
[1779203086599,51.29,76474.36,0.1,-0.04112,2e-05,6.78964]
[1779203091635,51.28,76475.17,0.1,-0.04107,2e-05,6.78305]
[1779203096670,51.27,76476.27,0.1,-0.04103,2e-05,6.77839]
[1779203101705,51.27,76476.81,0.1,-0.04101,2e-05,6.7754]
[1779203107044,51.26,76475.14,0.1,-0.04104,2e-05,6.77906]
[1779203107144,51.26,76479.34,0.1,-0.04094,2e-05,6.76634]
[1779203112994,51.26,76484.78,0.1,-0.04081,2e-05,6.7496]
[1779203112999,51.26,76484.78,0.1,-0.04081,2e-05,6.7496]
[1779203113012,51.26,76484.78,0.1,-0.04081,2e-05,6.7496]
[1779203113100,51.26,76485.93,0.1,-0.04078,2e-05,6.74578]
[1779203115910,51.26,76490.74,0.1,-0.04067,2e-05,6.73166]
[1779203115915,51.26,76490.74,0.1,-0.04067,2e-05,6.73166]
[1779203116024,51.26,76490.74,0.1,-0.04067,2e-05,6.73166]
[1779203116123,51.26,76491.13,0.1,-0.04066,2e-05,6.73009]
[1779203121845,51.25,76494.12,0.1,-0.04059,2e-05,6.72039]
[1779203126882,51.25,76495.04,0.1,-0.04056,2e-05,6.7165]
[1779203131917,51.25,76488.21,0.1,-0.04069,2e-05,6.73261]
[1779203136950,51.25,76499.21,0.1,-0.04044,2e-05,6.69987]
[1779203141987,51.24,76487.3,0.1,-0.04069,2e-05,6.73312]
[1779203147019,51.24,76491.11,0.1,-0.0406,2e-05,6.72102]
[1779203149228,51.24,76485.75,0.1,-0.04071,2e-05,6.73601]
[1779203150043,51.24,76485.21,0.1,-0.04073,2e-05,6.73733]
[1779203153407,51.24,76476.64,0.1,-0.04091,2e-05,6.76129]
[1779203154071,51.24,76473.17,0.1,-0.04098,2e-05,6.77103]
[1779203156569,51.23,76469.29,0.1,-0.04107,2e-05,6.78164]
[1779203157094,51.23,76470.25,0.1,-0.04104,2e-05,6.77855]
[1779203162128,51.23,76468.99,0.1,-0.04107,2e-05,6.78251]
[1779203167164,51.23,76468.84,0.1,-0.04107,2e-05,6.7818]
[1779203172199,51.23,76465.95,0.1,-0.04113,2e-05,6.78992]
[1779203177234,51.23,76472.46,0.1,-0.04097,2e-05,6.76942]
[1779203182269,51.22,76473.69,0.1,-0.04093,2e-05,6.76426]
[1779203187303,51.22,76470.28,0.1,-0.041,2e-05,6.77257]
[1779203192339,51.22,76471.1,0.1,-0.04096,2e-05,6.767]
[1779203197374,51.21,76478.37,0.1,-0.04079,2e-05,6.74497]
[1779203202408,51.21,76474.36,0.1,-0.04087,2e-05,6.75565]
[1779203205748,51.21,76476.91,0.1,-0.04081,2e-05,6.7477]
[1779203205761,51.21,76491.88,0.1,-0.04048,2e-05,6.70426]
[1779203211475,51.21,76498.71,0.1,-0.04032,2e-05,6.68356]
[1779203217095,51.2,76496.58,0.1,-0.04036,2e-05,6.68876]
[1779203222552,51.2,76496.38,0.1,-0.04036,2e-05,6.68851]
[1779203227586,51.2,76496.95,0.1,-0.04034,2e-05,6.68606]
[1779203232622,51.2,76500.75,0.1,-0.04025,2e-05,6.67435]
[1779203237661,51.2,76498.92,0.1,-0.04029,2e-05,6.6789]
[1779203242715,51.19,76496.18,0.1,-0.04034,2e-05,6.68618]
[1779203242800,51.19,76481.74,0.1,-0.04066,2e-05,6.7276]
[1779203248745,51.19,76479.97,0.1,-0.04069,2e-05,6.73125]
[1779203253781,51.19,76476.89,0.1,-0.04073,2e-05,6.73643]
[1779203258816,51.18,76473.75,0.1,-0.04079,2e-05,6.74424]
[1779203264858,51.18,76473.48,0.1,-0.04079,2e-05,6.74342]
[1779203269893,51.18,76483.97,0.1,-0.04055,2e-05,6.71181]
[1779203274928,51.17,76482.18,0.1,-0.04058,2e-05,6.71584]
[1779203279962,51.17,76480.91,0.1,-0.0406,2e-05,6.7184]
[1779203284998,51.17,76474.26,0.1,-0.04073,2e-05,6.73641]
[1779203290035,51.16,76479.0,0.1,-0.04062,2e-05,6.72126]
[1779203296080,51.16,76473.83,0.1,-0.04072,2e-05,6.73466]
[1779203301111,51.16,76472.35,0.1,-0.04075,2e-05,6.73761]
[1779203306145,51.15,76473.77,0.1,-0.0407,2e-05,6.7322]
[1779203311181,51.15,76478.4,0.1,-0.04058,2e-05,6.71512]
[1779203316215,51.15,76484.19,0.1,-0.04044,2e-05,6.69733]
[1779203321251,51.14,76484.83,0.1,-0.04042,2e-05,6.69455]
[1779203326298,51.14,76479.05,0.1,-0.04054,2e-05,6.71042]
[1779203326361,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327053,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327071,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327075,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327077,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327086,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327091,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327095,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327101,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327105,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327109,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327115,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327125,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327146,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327151,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327155,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327160,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327169,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327175,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327179,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327184,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327195,51.14,76456.4,0.1,-0.04105,2e-05,6.77618]
[1779203327318,51.14,76456.4,0.1,-0.04105,2e-05,6.77634]
[1779203328321,51.14,76441.34,0.1,-0.04139,2e-05,6.82024]
[1779203328773,51.14,76441.34,0.1,-0.04139,2e-05,6.82024]
[1779203328779,51.14,76441.34,0.1,-0.04139,2e-05,6.82024]
[1779203329328,51.14,76440.56,0.1,-0.04141,2e-05,6.82259]
[1779203334363,51.14,76434.67,0.1,-0.04154,2e-05,6.84006]
[1779203336896,51.14,76435.38,0.1,-0.04153,2e-05,6.83812]
[1779203337386,51.14,76434.41,0.1,-0.04155,2e-05,6.84102]
[1779203342419,51.15,76434.88,0.1,-0.04154,2e-05,6.84002]
[1779203348033,51.15,76438.69,0.1,-0.04146,2e-05,6.8293]
[1779203353496,51.15,76451.05,0.1,-0.04119,2e-05,6.79409]
[1779203358103,51.15,76466.38,0.1,-0.04085,2e-05,6.74997]
[1779203363567,51.15,76471.03,0.1,-0.04073,2e-05,6.73517]
[1779203366668,51.15,76476.83,0.1,-0.0406,2e-05,6.71801]
[1779203366880,51.15,76476.83,0.1,-0.0406,2e-05,6.71801]
[1779203366886,51.15,76476.83,0.1,-0.0406,2e-05,6.71801]
[1779203366895,51.15,76476.83,0.1,-0.0406,2e-05,6.71801]
[1779203366981,51.15,76476.83,0.1,-0.0406,2e-05,6.71801]
[1779203367078,51.14,76485.72,0.1,-0.0404,2e-05,6.6922]
[1779203370296,51.14,76495.66,0.1,-0.04018,2e-05,6.66332]
[1779203370321,51.14,76495.66,0.1,-0.04018,2e-05,6.66332]
[1779203370335,51.14,76495.66,0.1,-0.04018,2e-05,6.66332]
[1779203370394,51.14,76497.2,0.1,-0.04015,2e-05,6.65873]
[1779203375653,51.14,76497.46,0.1,-0.04012,2e-05,6.65512]
[1779203380686,51.14,76497.82,0.1,-0.04011,2e-05,6.65373]
[1779203385722,51.14,76498.28,0.1,-0.0401,2e-05,6.65156]
[1779203390756,51.14,76488.22,0.1,-0.04032,2e-05,6.68012]
[1779203391916,51.14,76488.22,0.1,-0.04032,2e-05,6.68012]
[1779203391950,51.14,76485.77,0.1,-0.04037,2e-05,6.68705]
[1779203398388,51.14,76476.54,0.1,-0.04056,2e-05,6.71253]
[1779203403849,51.13,76475.64,0.1,-0.04058,2e-05,6.71426]
[1779203408884,51.13,76478.04,0.1,-0.04052,2e-05,6.70653]
[1779203413920,51.13,76465.38,0.1,-0.04079,2e-05,6.74219]
[1779203418956,51.13,76456.24,0.1,-0.04099,2e-05,6.76753]
[1779203423991,51.13,76454.27,0.1,-0.04105,2e-05,6.77599]
[1779203429025,51.14,76457.14,0.1,-0.041,2e-05,6.76859]
[1779203432047,51.14,76469.23,0.1,-0.04073,2e-05,6.73328]
[1779203437085,51.14,76471.86,0.1,-0.04066,2e-05,6.72461]
[1779203442124,51.14,76483.52,0.1,-0.0404,2e-05,6.69008]
[1779203447158,51.13,76482.91,0.1,-0.04041,2e-05,6.69115]
[1779203447577,51.13,76482.91,0.1,-0.04041,2e-05,6.69115]
[1779203448168,51.13,76485.99,0.1,-0.04034,2e-05,6.68215]
[1779203453201,51.13,76486.98,0.1,-0.04031,2e-05,6.67878]
[1779203458240,51.13,76483.82,0.1,-0.04038,2e-05,6.68739]
[1779203463273,51.13,76478.28,0.1,-0.0405,2e-05,6.70276]
[1779203468313,51.13,76488.78,0.1,-0.04026,2e-05,6.67201]
[1779203475363,51.13,76485.88,0.1,-0.04032,2e-05,6.67993]
[1779203480397,51.13,76483.91,0.1,-0.04036,2e-05,6.68532]
[1779203485432,51.13,76482.48,0.1,-0.04039,2e-05,6.68892]
[1779203490467,51.12,76482.81,0.1,-0.04038,2e-05,6.68761]
[1779203495503,51.12,76479.28,0.1,-0.04044,2e-05,6.69483]
[1779203500123,51.12,76476.43,0.1,-0.0405,2e-05,6.70261]
[1779203500537,51.12,76474.77,0.1,-0.04054,2e-05,6.70728]
[1779203505573,51.12,76468.11,0.1,-0.04068,2e-05,6.72568]
[1779203510607,51.12,76469.71,0.1,-0.04064,2e-05,6.72022]
[1779203519245,51.11,76472.46,0.1,-0.04057,2e-05,6.71094]
[1779203524706,51.11,76471.79,0.1,-0.04057,2e-05,6.71174]
[1779203529742,51.11,76471.53,0.1,-0.04057,2e-05,6.71157]
[1779203534777,51.11,76473.24,0.1,-0.04053,2e-05,6.70573]
[1779203539811,51.1,76477.48,0.1,-0.04043,2e-05,6.69266]
[1779203544846,51.1,76477.33,0.1,-0.04042,2e-05,6.6923]
[1779203549880,51.1,76487.05,0.1,-0.0402,2e-05,6.66372]
[1779203552953,51.1,76487.06,0.1,-0.04019,2e-05,6.661]
[1779203553050,51.1,76487.17,0.1,-0.04019,2e-05,6.66058]
[1779203559528,51.1,76492.94,0.1,-0.04005,2e-05,6.64342]
[1779203564986,51.1,76485.34,0.1,-0.04022,2e-05,6.66488]
[1779203569990,51.1,76477.37,0.1,-0.04039,2e-05,6.68722]
[1779203570077,51.1,76474.38,0.1,-0.04046,2e-05,6.69583]
[1779203576066,51.07,76468.93,0.1,-0.04051,2e-05,6.70271]
[1779203581101,51.07,76469.48,0.1,-0.04049,2e-05,6.70022]
[1779203586137,51.07,76479.56,0.1,-0.04026,2e-05,6.67041]
[1779203591172,51.07,76480.01,0.1,-0.04025,2e-05,6.66847]
[1779203596208,51.07,76488.22,0.1,-0.04006,2e-05,6.64432]
[1779203600419,51.06,76486.4,0.1,-0.0401,2e-05,6.64932]
[1779203600457,51.06,76488.61,0.1,-0.04005,2e-05,6.64289]
[1779203606277,51.06,76496.1,0.1,-0.03989,2e-05,6.62119]
[1779203608789,51.06,76495.04,0.1,-0.03991,2e-05,6.62422]
[1779203609720,51.06,76495.15,0.1,-0.03991,2e-05,6.62389]
[1779203615340,51.06,76496.34,0.1,-0.03987,2e-05,6.618]
[1779203620375,51.06,76495.5,0.1,-0.03989,2e-05,6.62043]
[1779203625410,51.06,76496.16,0.1,-0.03987,2e-05,6.61858]
[1779203630446,51.06,76496.69,0.1,-0.03986,2e-05,6.61713]
[1779203635481,51.06,76497.04,0.1,-0.03985,2e-05,6.61621]
[1779203641524,51.07,76498.66,0.1,-0.03982,2e-05,6.61177]
[1779203648572,51.07,76498.91,0.1,-0.03982,2e-05,6.61129]
[1779203651078,51.07,76499.02,0.1,-0.03982,2e-05,6.61101]
[1779203651135,51.07,76499.02,0.1,-0.03982,2e-05,6.61101]
[1779203651137,51.07,76499.02,0.1,-0.03982,2e-05,6.61101]
[1779203651140,51.07,76499.02,0.1,-0.03982,2e-05,6.61101]
[1779203651146,51.07,76499.02,0.1,-0.03982,2e-05,6.61101]
[1779203651158,51.07,76499.02,0.1,-0.03982,2e-05,6.61101]
[1779203651160,51.07,76499.02,0.1,-0.03982,2e-05,6.61101]
[1779203651170,51.07,76499.02,0.1,-0.03982,2e-05,6.61101]
[1779203651178,51.07,76499.02,0.1,-0.03982,2e-05,6.61101]
[1779203651185,51.07,76499.02,0.1,-0.03982,2e-05,6.61101]
[1779203651191,51.07,76499.02,0.1,-0.03982,2e-05,6.61101]
[1779203651195,51.07,76499.02,0.1,-0.03982,2e-05,6.61101]
[1779203651205,51.07,76499.02,0.1,-0.03982,2e-05,6.61101]
[1779203651210,51.07,76499.02,0.1,-0.03982,2e-05,6.61101]
[1779203651215,51.07,76499.02,0.1,-0.03982,2e-05,6.61101]
[1779203651221,51.07,76499.02,0.1,-0.03982,2e-05,6.61101]
[1779203651231,51.07,76499.02,0.1,-0.03982,2e-05,6.61101]
[1779203651594,51.07,76520.46,0.1,-0.03935,2e-05,6.55005]
[1779203655164,51.07,76526.22,0.1,-0.03924,2e-05,6.53574]
[1779203655180,51.07,76526.22,0.1,-0.03924,2e-05,6.53574]
[1779203655621,51.07,76525.72,0.1,-0.03925,2e-05,6.53733]
[1779203660655,51.07,76528.08,0.1,-0.03921,2e-05,6.53145]
[1779203665690,51.08,76531.26,0.1,-0.03915,2e-05,6.52338]
[1779203670726,51.08,76539.8,0.1,-0.03897,2e-05,6.50035]
[1779203675774,51.08,76538.12,0.1,-0.039,2e-05,6.50375]
[1779203680808,51.08,76532.67,0.1,-0.03913,2e-05,6.52018]
[1779203685843,51.09,76536.05,0.1,-0.03906,2e-05,6.51149]
[1779203690878,51.09,76538.18,0.1,-0.03902,2e-05,6.50635]
[1779203695913,51.09,76538.31,0.1,-0.03903,2e-05,6.5069]
[1779203700949,51.09,76544.04,0.1,-0.03891,2e-05,6.49165]
[1779203704977,51.1,76562.95,0.1,-0.03851,2e-05,6.43937]
[1779203710609,51.1,76564.88,0.1,-0.03848,2e-05,6.43548]
[1779203715619,51.1,76570.32,0.1,-0.03838,2e-05,6.4215]
[1779203715667,51.1,76570.32,0.1,-0.03838,2e-05,6.4215]
[1779203715759,51.11,76570.87,0.1,-0.03837,2e-05,6.42031]
[1779203716047,51.11,76570.87,0.1,-0.03837,2e-05,6.42031]
[1779203716054,51.11,76570.87,0.1,-0.03837,2e-05,6.42031]
[1779203716060,51.11,76570.87,0.1,-0.03837,2e-05,6.42031]
[1779203716064,51.11,76570.87,0.1,-0.03837,2e-05,6.42031]
[1779203716069,51.11,76570.87,0.1,-0.03837,2e-05,6.42031]
[1779203716072,51.11,76579.4,0.1,-0.03819,2e-05,6.39644]
[1779203718755,51.11,76579.4,0.1,-0.03819,2e-05,6.39713]
[1779203718759,51.11,76579.4,0.1,-0.03819,2e-05,6.39713]
[1779203718833,51.11,76597.07,0.1,-0.03783,2e-05,6.34871]
[1779203720864,51.12,76592.58,0.1,-0.03796,2e-05,6.36585]
[1779203726127,51.13,76586.23,0.1,-0.03811,2e-05,6.38609]
[1779203731164,51.13,76589.41,0.1,-0.03804,2e-05,6.37688]
[1779203736196,51.16,76594.81,0.1,-0.03801,2e-05,6.37225]
[1779203738732,51.17,76596.84,0.1,-0.038,2e-05,6.37106]
[1779203738842,51.17,76596.84,0.1,-0.038,2e-05,6.37106]
[1779203738810,51.17,76611.65,0.1,-0.03769,2e-05,6.33039]
[1779203739217,51.17,76611.65,0.1,-0.03769,2e-05,6.33079]
[1779203740238,51.17,76611.65,0.1,-0.03769,2e-05,6.33079]
[1779203740357,51.17,76618.5,0.1,-0.03755,2e-05,6.31194]
[1779203746267,51.18,76614.49,0.1,-0.03764,2e-05,6.32378]
[1779203751301,51.18,76614.29,0.1,-0.03766,2e-05,6.32612]
[1779203756336,51.19,76614.59,0.1,-0.03767,2e-05,6.32785]
[1779203761371,51.19,76614.4,0.1,-0.03769,2e-05,6.33088]
[1779203766406,51.2,76619.34,0.1,-0.03761,2e-05,6.31972]
[1779203771646,51.21,76616.46,0.1,-0.03768,2e-05,6.32975]
[1779203771674,51.21,76600.9,0.1,-0.03801,2e-05,6.37342]
[1779203772409,51.21,76600.9,0.1,-0.03801,2e-05,6.37342]
[1779203772414,51.21,76600.9,0.1,-0.03801,2e-05,6.37342]
[1779203772419,51.21,76600.9,0.1,-0.03801,2e-05,6.37342]
[1779203772426,51.21,76600.9,0.1,-0.03801,2e-05,6.37342]
[1779203772429,51.21,76600.9,0.1,-0.03801,2e-05,6.37342]
[1779203772434,51.21,76600.9,0.1,-0.03801,2e-05,6.37342]
[1779203772440,51.21,76600.9,0.1,-0.03801,2e-05,6.37342]
[1779203772444,51.21,76600.9,0.1,-0.03801,2e-05,6.37342]
[1779203772460,51.21,76600.9,0.1,-0.03801,2e-05,6.37342]
[1779203772464,51.21,76600.9,0.1,-0.03801,2e-05,6.37342]
[1779203772470,51.21,76600.9,0.1,-0.03801,2e-05,6.37342]
[1779203772481,51.21,76600.9,0.1,-0.03801,2e-05,6.37342]
[1779203772581,51.21,76582.31,0.1,-0.03841,2e-05,6.42573]
[1779203774019,51.21,76582.31,0.1,-0.03841,2e-05,6.42615]
[1779203774026,51.21,76582.31,0.1,-0.03841,2e-05,6.42615]
[1779203774464,51.21,76581.92,0.1,-0.03842,2e-05,6.42757]
[1779203776971,51.21,76579.62,0.1,-0.03847,2e-05,6.43466]
[1779203782519,51.22,76574.68,0.1,-0.03859,2e-05,6.45042]
[1779203787555,51.22,76562.29,0.1,-0.03887,2e-05,6.48656]
[1779203792591,51.22,76565.54,0.1,-0.03879,2e-05,6.47614]
[1779203797626,51.23,76564.72,0.1,-0.03882,2e-05,6.47961]
[1779203801603,51.23,76566.14,0.1,-0.03879,2e-05,6.47629]
[1779203801705,51.23,76556.5,0.1,-0.039,2e-05,6.50365]
[1779203807941,51.23,76551.48,0.1,-0.03911,2e-05,6.51866]
[1779203817767,51.24,76565.58,0.1,-0.03883,2e-05,6.48112]
[1779203820037,51.24,76565.67,0.1,-0.03883,2e-05,6.48128]
[1779203820787,51.24,76566.46,0.1,-0.03881,2e-05,6.47926]
[1779203825851,51.24,76559.92,0.1,-0.03896,2e-05,6.49847]
[1779203825858,51.24,76559.78,0.1,-0.03896,2e-05,6.49903]
[1779203831865,51.24,76552.0,0.1,-0.03914,2e-05,6.52178]
[1779203836899,51.25,76560.54,0.1,-0.03896,2e-05,6.49862]
[1779203841936,51.25,76559.16,0.1,-0.039,2e-05,6.50331]
[1779203846158,51.25,76558.69,0.1,-0.03901,2e-05,6.50536]
[1779203846970,51.25,76558.77,0.1,-0.03901,2e-05,6.50531]
[1779203848940,51.25,76559.89,0.1,-0.03899,2e-05,6.50233]
[1779203848987,51.25,76558.91,0.1,-0.03901,2e-05,6.50528]
[1779203854283,51.25,76553.87,0.1,-0.03911,2e-05,6.51771]
[1779203854371,51.25,76556.21,0.1,-0.03906,2e-05,6.51127]
[1779203857043,51.26,76572.09,0.1,-0.03873,2e-05,6.46715]
[1779203862075,51.26,76569.87,0.1,-0.03878,2e-05,6.47455]
[1779203867111,51.26,76574.49,0.1,-0.03869,2e-05,6.46271]
[1779203872145,51.26,76575.44,0.1,-0.03868,2e-05,6.46122]
[1779203877180,51.27,76573.5,0.1,-0.03873,2e-05,6.46775]
[1779203882216,51.27,76574.61,0.1,-0.03871,2e-05,6.46572]
[1779203887252,51.27,76577.49,0.1,-0.03866,2e-05,6.45873]
[1779203892286,51.28,76583.1,0.1,-0.03855,2e-05,6.44422]
[1779203897321,51.28,76593.95,0.1,-0.03833,2e-05,6.41526]
[1779203902356,51.28,76591.62,0.1,-0.03839,2e-05,6.42337]
[1779203907391,51.29,76577.97,0.1,-0.03869,2e-05,6.46288]
[1779203912426,51.29,76570.51,0.1,-0.03884,2e-05,6.48249]
[1779203917461,51.29,76570.92,0.1,-0.03884,2e-05,6.48236]
[1779203922496,51.3,76565.94,0.1,-0.03896,2e-05,6.49737]
[1779203927535,51.3,76580.34,0.1,-0.03866,2e-05,6.45781]
[1779203932570,51.3,76586.9,0.1,-0.03853,2e-05,6.44066]
[1779203937605,51.31,76585.33,0.1,-0.03857,2e-05,6.44637]
[1779203942639,51.31,76584.77,0.1,-0.03859,2e-05,6.44925]
[1779203947674,51.31,76589.79,0.1,-0.0385,2e-05,6.43665]
[1779203952712,51.32,76589.52,0.1,-0.03851,2e-05,6.43891]
[1779203957745,51.32,76600.17,0.1,-0.0383,2e-05,6.41085]
[1779203962781,51.32,76582.14,0.1,-0.03869,2e-05,6.46276]
[1779203967815,51.33,76580.17,0.1,-0.03874,2e-05,6.46948]
[1779203971696,51.33,76574.74,0.1,-0.03886,2e-05,6.4854]
[1779203972253,51.33,76572.9,0.1,-0.03889,2e-05,6.48832]
[1779203972858,51.33,76557.81,0.1,-0.03921,2e-05,6.531]
[1779203973334,51.33,76557.81,0.1,-0.03921,2e-05,6.531]
[1779203973343,51.33,76557.81,0.1,-0.03921,2e-05,6.531]
[1779203973346,51.33,76557.81,0.1,-0.03921,2e-05,6.531]
[1779203973354,51.33,76557.81,0.1,-0.03921,2e-05,6.531]
[1779203973360,51.33,76557.81,0.1,-0.03921,2e-05,6.531]
[1779203973365,51.33,76557.81,0.1,-0.03921,2e-05,6.531]
[1779203973370,51.33,76557.81,0.1,-0.03921,2e-05,6.531]
[1779203973375,51.33,76557.81,0.1,-0.03921,2e-05,6.531]
[1779203973858,51.33,76548.24,0.1,-0.03942,2e-05,6.55816]
[1779203974662,51.33,76548.24,0.1,-0.03942,2e-05,6.55816]
[1779203974671,51.33,76548.24,0.1,-0.03942,2e-05,6.55816]
[1779203974865,51.33,76545.36,0.1,-0.03948,2e-05,6.5664]
[1779203979901,51.33,76528.35,0.1,-0.03986,2e-05,6.61584]
[1779203984936,51.34,76525.32,0.1,-0.03994,2e-05,6.62664]
[1779203989970,51.35,76525.93,0.1,-0.03994,2e-05,6.62704]
[1779203995017,51.35,76526.08,0.1,-0.03996,2e-05,6.62872]
[1779204000053,51.36,76517.72,0.1,-0.04015,2e-05,6.6545]
[1779204005084,51.36,76515.3,0.1,-0.04022,2e-05,6.66307]
[1779204010122,51.37,76495.68,0.1,-0.04067,2e-05,6.72133]
[1779204012139,51.37,76475.02,0.1,-0.04113,2e-05,6.78118]
[1779204014656,51.37,76468.82,0.1,-0.04127,2e-05,6.79965]
[1779204016986,51.37,76468.24,0.1,-0.04128,2e-05,6.80158]
[1779204017175,51.37,76462.93,0.1,-0.0414,2e-05,6.81699]
[1779204022208,51.37,76455.37,0.1,-0.04157,2e-05,6.83929]
[1779204027253,51.37,76472.34,0.1,-0.0412,2e-05,6.79044]
[1779204030157,51.37,76470.36,0.1,-0.04124,2e-05,6.79631]
[1779204030166,51.37,76473.18,0.1,-0.04118,2e-05,6.7884]
[1779204035311,51.37,76472.67,0.1,-0.04118,2e-05,6.78812]
[1779204040343,51.38,76478.33,0.1,-0.04106,2e-05,6.77266]
[1779204045378,51.38,76479.26,0.1,-0.04105,2e-05,6.77088]
[1779204049542,51.38,76491.69,0.1,-0.04078,2e-05,6.73566]
[1779204053483,51.38,76489.7,0.1,-0.04083,2e-05,6.74239]
[1779204059476,51.38,76466.58,0.1,-0.04135,2e-05,6.81036]
[1779204065149,51.39,76468.89,0.1,-0.04131,2e-05,6.80436]
[1779204070002,51.39,76482.27,0.1,-0.04101,2e-05,6.76604]
[1779204075225,51.39,76496.83,0.1,-0.0407,2e-05,6.72556]
[1779204080624,51.39,76501.05,0.1,-0.04061,2e-05,6.71386]
[1779204085658,51.4,76501.58,0.1,-0.04061,2e-05,6.7137]
[1779204090694,51.4,76502.58,0.1,-0.0406,2e-05,6.71217]
[1779204095729,51.4,76508.82,0.1,-0.04045,2e-05,6.69178]
[1779204100764,51.4,76505.82,0.1,-0.04052,2e-05,6.70146]
[1779204105798,51.4,76501.78,0.1,-0.0406,2e-05,6.71213]
[1779204110834,51.4,76496.17,0.1,-0.04072,2e-05,6.72722]
[1779204114862,51.4,76480.88,0.1,-0.04106,2e-05,6.77225]
[1779204117760,51.4,76482.15,0.1,-0.04104,2e-05,6.76908]
[1779204120095,51.4,76479.76,0.1,-0.0411,2e-05,6.7763]
[1779204124932,51.4,76497.27,0.1,-0.04071,2e-05,6.72687]
[1779204130086,51.41,76496.26,0.1,-0.04074,2e-05,6.73062]
[1779204130802,51.41,76496.78,0.1,-0.04073,2e-05,6.72934]
[1779204136015,51.41,76504.32,0.1,-0.04057,2e-05,6.70863]
[1779204141045,51.41,76513.35,0.1,-0.04038,2e-05,6.68379]
[1779204146083,51.41,76500.94,0.1,-0.04066,2e-05,6.71934]
[1779204151116,51.41,76491.9,0.1,-0.04085,2e-05,6.74353]
[1779204155140,51.42,76491.75,0.1,-0.04085,2e-05,6.74455]
[1779204155189,51.42,76490.54,0.1,-0.04088,2e-05,6.74823]
[1779204161186,51.42,76485.16,0.1,-0.04101,2e-05,6.76478]
[1779204161764,51.42,76485.16,0.1,-0.04101,2e-05,6.76478]
[1779204162248,51.42,76485.16,0.1,-0.04101,2e-05,6.76478]
[1779204162309,51.42,76462.71,0.1,-0.04151,2e-05,6.82993]
[1779204163632,51.42,76462.71,0.1,-0.04151,2e-05,6.82999]
[1779204164208,51.42,76453.58,0.1,-0.04172,2e-05,6.85655]
[1779204166369,51.42,76454.53,0.1,-0.0417,2e-05,6.85381]
[1779204167227,51.42,76453.37,0.1,-0.04172,2e-05,6.8572]
[1779204172262,51.42,76452.98,0.1,-0.04173,2e-05,6.85839]
[1779204177298,51.42,76461.85,0.1,-0.04153,2e-05,6.83271]
[1779204182354,51.42,76458.24,0.1,-0.04162,2e-05,6.84341]
[1779204187388,51.42,76448.73,0.1,-0.04183,2e-05,6.87119]
[1779204192425,51.42,76453.27,0.1,-0.04173,2e-05,6.85794]
[1779204198465,51.42,76461.69,0.1,-0.04154,2e-05,6.83365]
[1779204203500,51.42,76457.84,0.1,-0.04163,2e-05,6.84502]
[1779204206147,51.42,76435.6,0.1,-0.04213,2e-05,6.90996]
[1779204211583,51.42,76442.73,0.1,-0.04195,2e-05,6.88622]
[1779204216650,51.42,76445.46,0.1,-0.04189,2e-05,6.87812]
[1779204221685,51.42,76446.8,0.1,-0.04186,2e-05,6.87412]
[1779204223738,51.42,76441.93,0.1,-0.04197,2e-05,6.88832]
[1779204223752,51.42,76442.82,0.1,-0.04195,2e-05,6.88568]
[1779204229741,51.42,76441.86,0.1,-0.04197,2e-05,6.88828]
[1779204234778,51.42,76446.51,0.1,-0.04186,2e-05,6.87457]
[1779204239810,51.42,76446.02,0.1,-0.04188,2e-05,6.87595]
[1779204242831,51.42,76429.66,0.1,-0.04225,2e-05,6.92366]
[1779204246435,51.42,76444.96,0.1,-0.0419,2e-05,6.87854]
[1779204251894,51.42,76449.15,0.1,-0.0418,2e-05,6.86622]
[1779204256929,51.42,76450.83,0.1,-0.04176,2e-05,6.86123]
[1779204261965,51.42,76456.56,0.1,-0.04163,2e-05,6.84451]
[1779204266999,51.42,76455.07,0.1,-0.04167,2e-05,6.84884]
[1779204271028,51.42,76434.65,0.1,-0.04211,2e-05,6.9058]
[1779204276063,51.42,76422.61,0.1,-0.04238,2e-05,6.94044]
[1779204281098,51.41,76422.68,0.1,-0.04237,2e-05,6.93935]
[1779204286133,51.41,76417.47,0.1,-0.04249,2e-05,6.95389]
[1779204291168,51.41,76411.43,0.1,-0.04262,2e-05,6.97087]
[1779204296204,51.41,76394.5,0.1,-0.043,2e-05,7.01984]
[1779204301238,51.4,76390.88,0.1,-0.04308,2e-05,7.02916]
[1779204305267,51.4,76405.77,0.1,-0.04272,2e-05,6.98411]
[1779204310302,51.4,76409.72,0.1,-0.04263,2e-05,6.97151]
[1779204315336,51.4,76412.01,0.1,-0.04257,2e-05,6.96382]
[1779204320372,51.39,76422.46,0.1,-0.04232,2e-05,6.93228]
[1779204325409,51.39,76438.79,0.1,-0.04195,2e-05,6.88405]
[1779204330445,51.39,76444.09,0.1,-0.04182,2e-05,6.86846]
[1779204335480,51.39,76444.39,0.1,-0.0418,2e-05,6.86498]
[1779204340515,51.39,76445.78,0.1,-0.04177,2e-05,6.86091]
[1779204345550,51.39,76449.62,0.1,-0.04169,2e-05,6.84985]
[1779204347104,51.39,76448.66,0.1,-0.04171,2e-05,6.85268]
[1779204347287,51.39,76448.66,0.1,-0.04171,2e-05,6.85268]
[1779204347294,51.39,76448.66,0.1,-0.04171,2e-05,6.85268]
[1779204347483,51.39,76448.66,0.1,-0.04171,2e-05,6.85268]
[1779204347503,51.39,76430.74,0.1,-0.04211,2e-05,6.90505]
[1779204352902,51.39,76421.49,0.1,-0.04232,2e-05,6.9318]
[1779204353033,51.39,76421.49,0.1,-0.04232,2e-05,6.9318]
[1779204353237,51.39,76421.49,0.1,-0.04232,2e-05,6.9318]
[1779204353244,51.39,76421.49,0.1,-0.04232,2e-05,6.9318]
[1779204353329,51.39,76421.49,0.1,-0.04232,2e-05,6.9318]
[1779204353375,51.39,76421.49,0.1,-0.04232,2e-05,6.9318]
[1779204353381,51.39,76421.49,0.1,-0.04232,2e-05,6.9318]
[1779204353391,51.39,76421.49,0.1,-0.04232,2e-05,6.9318]
[1779204353469,51.39,76387.45,0.1,-0.04311,2e-05,7.03242]
[1779204358043,51.39,76378.27,0.1,-0.04332,2e-05,7.05999]
[1779204358049,51.39,76378.27,0.1,-0.04332,2e-05,7.05999]
[1779204358054,51.39,76378.27,0.1,-0.04332,2e-05,7.05999]
[1779204358067,51.39,76378.27,0.1,-0.04332,2e-05,7.05999]
[1779204358187,51.39,76367.49,0.1,-0.04358,2e-05,7.09226]
[1779204360956,51.39,76366.64,0.1,-0.0436,2e-05,7.09482]
[1779204361030,51.39,76376.08,0.1,-0.04338,2e-05,7.06673]
[1779204367303,51.39,76369.33,0.1,-0.04354,2e-05,7.08727]
[1779204368093,51.39,76369.33,0.1,-0.04354,2e-05,7.08727]
[1779204368117,51.39,76368.79,0.1,-0.04355,2e-05,7.08888]
[1779204373747,51.39,76366.05,0.1,-0.04361,2e-05,7.09713]
[1779204379550,51.39,76377.36,0.1,-0.04335,2e-05,7.06356]
[1779204379587,51.39,76376.43,0.1,-0.04337,2e-05,7.06646]
[1779204384826,51.4,76379.62,0.1,-0.0433,2e-05,7.05732]
[1779204389860,51.4,76384.26,0.1,-0.0432,2e-05,7.04395]
[1779204394896,51.4,76388.74,0.1,-0.04308,2e-05,7.0288]
[1779204399939,51.4,76380.29,0.1,-0.04328,2e-05,7.05449]
[1779204404972,51.4,76388.11,0.1,-0.04311,2e-05,7.03178]
[1779204410012,51.4,76400.75,0.1,-0.04282,2e-05,6.99494]
[1779204415041,51.4,76391.53,0.1,-0.04303,2e-05,7.02139]
[1779204420077,51.4,76392.6,0.1,-0.04299,2e-05,7.01729]
[1779204425113,51.4,76406.59,0.1,-0.04266,2e-05,6.97466]
[1779204430148,51.39,76402.97,0.1,-0.04274,2e-05,6.9843]
[1779204435183,51.39,76398.88,0.1,-0.04282,2e-05,6.99534]
[1779204437198,51.39,76383.08,0.1,-0.04319,2e-05,7.04181]
[1779204442234,51.39,76378.86,0.1,-0.04329,2e-05,7.05485]
[1779204447269,51.39,76383.88,0.1,-0.04317,2e-05,7.04033]
[1779204452302,51.39,76398.15,0.1,-0.04283,2e-05,6.99608]
[1779204458346,51.4,76400.3,0.1,-0.04279,2e-05,6.99077]
[1779204463379,51.4,76400.62,0.1,-0.04279,2e-05,6.99073]
[1779204468415,51.4,76407.53,0.1,-0.04264,2e-05,6.97131]
[1779204473449,51.4,76410.19,0.1,-0.04257,2e-05,6.96271]
[1779204478484,51.4,76410.15,0.1,-0.04257,2e-05,6.96219]
[1779204483520,51.39,76417.83,0.1,-0.04239,2e-05,6.93897]
[1779204488554,51.39,76421.06,0.1,-0.04231,2e-05,6.92907]
[1779204493592,51.39,76411.12,0.1,-0.04254,2e-05,6.9578]
[1779204497617,51.39,76392.19,0.1,-0.04297,2e-05,7.01294]
[1779204502653,51.39,76393.61,0.1,-0.04292,2e-05,7.00759]
[1779204507688,51.38,76395.34,0.1,-0.04288,2e-05,7.00137]
[1779204512722,51.38,76397.73,0.1,-0.0428,2e-05,6.9907]
[1779204517758,51.38,76410.58,0.1,-0.0425,2e-05,6.95228]
[1779204522793,51.38,76415.12,0.1,-0.04239,2e-05,6.93824]
[1779204527827,51.38,76421.15,0.1,-0.04225,2e-05,6.91993]
[1779204532863,51.38,76422.0,0.1,-0.04222,2e-05,6.91699]
[1779204537898,51.38,76422.76,0.1,-0.0422,2e-05,6.91435]
[1779204542933,51.37,76417.43,0.1,-0.04232,2e-05,6.92954]
[1779204547967,51.37,76423.06,0.1,-0.04219,2e-05,6.91254]
[1779204553003,51.37,76423.4,0.1,-0.04218,2e-05,6.91115]
[1779204558040,51.37,76434.48,0.1,-0.04193,2e-05,6.87847]
[1779204563074,51.37,76436.39,0.1,-0.04188,2e-05,6.87284]
[1779204568112,51.37,76442.32,0.1,-0.04175,2e-05,6.85559]
[1779204573146,51.37,76447.91,0.1,-0.04161,2e-05,6.8371]
[1779204578182,51.37,76448.27,0.1,-0.0416,2e-05,6.83634]
[1779204583217,51.37,76450.19,0.1,-0.04156,2e-05,6.83102]
[1779204588277,51.37,76453.58,0.1,-0.04149,2e-05,6.82146]
[1779204593308,51.38,76455.8,0.1,-0.04144,2e-05,6.81534]
[1779204598342,51.38,76457.28,0.1,-0.04141,2e-05,6.81138]
[1779204603380,51.38,76457.94,0.1,-0.0414,2e-05,6.80933]
[1779204608412,51.37,76456.49,0.1,-0.04141,2e-05,6.81152]
[1779204613447,51.37,76456.45,0.1,-0.0414,2e-05,6.81006]
[1779204620496,51.36,76460.28,0.1,-0.04131,2e-05,6.79754]
[1779204622301,51.36,76459.85,0.1,-0.04131,2e-05,6.79839]
[1779204622511,51.36,76477.65,0.1,-0.04091,2e-05,6.7465]
[1779204623111,51.36,76477.65,0.1,-0.04091,2e-05,6.7465]
[1779204623114,51.36,76477.65,0.1,-0.04091,2e-05,6.7465]
[1779204623159,51.36,76477.65,0.1,-0.04091,2e-05,6.7465]
[1779204623169,51.36,76477.65,0.1,-0.04091,2e-05,6.7465]
[1779204623174,51.36,76477.65,0.1,-0.04091,2e-05,6.7465]
[1779204623185,51.36,76477.65,0.1,-0.04091,2e-05,6.7465]
[1779204623199,51.36,76477.65,0.1,-0.04091,2e-05,6.7465]
[1779204623205,51.36,76477.65,0.1,-0.04091,2e-05,6.7465]
[1779204623210,51.36,76477.65,0.1,-0.04091,2e-05,6.7465]
[1779204623215,51.36,76477.65,0.1,-0.04091,2e-05,6.7465]
[1779204623224,51.36,76477.65,0.1,-0.04091,2e-05,6.7465]
[1779204623229,51.36,76477.65,0.1,-0.04091,2e-05,6.7465]
[1779204623235,51.36,76477.65,0.1,-0.04091,2e-05,6.7465]
[1779204623246,51.36,76477.65,0.1,-0.04091,2e-05,6.7465]
[1779204623250,51.36,76477.65,0.1,-0.04091,2e-05,6.7465]
[1779204623255,51.36,76477.65,0.1,-0.04091,2e-05,6.7465]
[1779204623259,51.36,76477.65,0.1,-0.04091,2e-05,6.7465]
[1779204623517,51.36,76489.76,0.1,-0.04064,2e-05,6.71131]
[1779204626777,51.36,76496.13,0.1,-0.0405,2e-05,6.69256]
[1779204626811,51.36,76498.82,0.1,-0.04044,2e-05,6.68463]
[1779204631693,51.36,76508.21,0.1,-0.04023,2e-05,6.65747]
[1779204631696,51.36,76508.21,0.1,-0.04023,2e-05,6.65747]
[1779204631700,51.36,76508.21,0.1,-0.04023,2e-05,6.65747]
[1779204631709,51.36,76508.21,0.1,-0.04023,2e-05,6.65747]
[1779204631787,51.36,76508.21,0.1,-0.04023,2e-05,6.65747]
[1779204631795,51.36,76508.29,0.1,-0.04021,2e-05,6.65446]
[1779204631893,51.36,76508.29,0.1,-0.04021,2e-05,6.65446]
[1779204632598,51.36,76508.29,0.1,-0.04021,2e-05,6.65446]
[1779204637632,51.35,76507.2,0.1,-0.04023,2e-05,6.6569]
[1779204639646,51.36,76491.06,0.1,-0.04059,2e-05,6.7033]
[1779204644681,51.36,76494.02,0.1,-0.04052,2e-05,6.69517]
[1779204649717,51.35,76490.79,0.1,-0.04058,2e-05,6.70316]
[1779204653745,51.35,76506.88,0.1,-0.04023,2e-05,6.65633]
[1779204658780,51.35,76509.31,0.1,-0.04017,2e-05,6.64881]
[1779204661795,51.35,76519.31,0.1,-0.03995,2e-05,6.62019]
[1779204661825,51.35,76540.55,0.1,-0.03949,2e-05,6.55979]
[1779204662189,51.35,76540.55,0.1,-0.03949,2e-05,6.55979]
[1779204662221,51.35,76540.55,0.1,-0.03949,2e-05,6.55979]
[1779204662371,51.35,76540.55,0.1,-0.03949,2e-05,6.55979]
[1779204662386,51.35,76540.55,0.1,-0.03949,2e-05,6.55979]
[1779204662811,51.35,76540.55,0.1,-0.03949,2e-05,6.55981]
[1779204664961,51.35,76550.57,0.1,-0.03927,2e-05,6.53164]
[1779204664983,51.35,76550.57,0.1,-0.03927,2e-05,6.53164]
[1779204665832,51.35,76547.56,0.1,-0.03934,2e-05,6.54021]
[1779204667045,51.35,76549.04,0.1,-0.03931,2e-05,6.53611]
[1779204667135,51.35,76549.04,0.1,-0.03931,2e-05,6.53611]
[1779204667851,51.35,76548.98,0.1,-0.03931,2e-05,6.53636]
[1779204669635,51.35,76548.61,0.1,-0.03932,2e-05,6.53749]
[1779204669865,51.35,76549.39,0.1,-0.0393,2e-05,6.53537]
[1779204670091,51.35,76549.39,0.1,-0.0393,2e-05,6.53537]
[1779204670872,51.35,76553.45,0.1,-0.03921,2e-05,6.52399]
[1779204672886,51.35,76571.54,0.1,-0.03883,2e-05,6.47336]
[1779204677921,51.35,76566.74,0.1,-0.03894,2e-05,6.48779]
[1779204681514,51.36,76551.18,0.1,-0.03928,2e-05,6.53212]
[1779204686986,51.36,76564.86,0.1,-0.03899,2e-05,6.49435]
[1779204692027,51.36,76563.45,0.1,-0.03901,2e-05,6.49675]
[1779204694936,51.36,76567.1,0.1,-0.03894,2e-05,6.48687]
[1779204695009,51.36,76567.1,0.1,-0.03894,2e-05,6.48687]
[1779204695048,51.36,76574.9,0.1,-0.03877,2e-05,6.4652]
[1779204698527,51.36,76586.97,0.1,-0.03852,2e-05,6.43198]
[1779204698621,51.36,76576.26,0.1,-0.03875,2e-05,6.46225]
[1779204699777,51.36,76576.26,0.1,-0.03875,2e-05,6.46225]
[1779204699858,51.36,76576.26,0.1,-0.03875,2e-05,6.46225]
[1779204700082,51.37,76565.78,0.1,-0.03898,2e-05,6.49221]
[1779204701144,51.37,76565.78,0.1,-0.03898,2e-05,6.49221]
[1779204701229,51.37,76568.56,0.1,-0.03892,2e-05,6.48481]
[1779204705095,51.37,76571.47,0.1,-0.03886,2e-05,6.47728]
[1779204705123,51.37,76588.09,0.1,-0.03851,2e-05,6.43076]
[1779204707392,51.37,76588.09,0.1,-0.03851,2e-05,6.431]
[1779204707406,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708100,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708145,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708188,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708200,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708209,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708222,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708226,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708237,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708248,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708267,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708271,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708279,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708283,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708288,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708292,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708298,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708304,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708309,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708316,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708321,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708327,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708336,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708339,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708344,51.37,76616.29,0.1,-0.03792,2e-05,6.35283]
[1779204708351,51.37,76610.09,0.1,-0.03805,2e-05,6.37002]
[1779204710234,51.37,76610.09,0.1,-0.03805,2e-05,6.37002]
[1779204710244,51.37,76610.09,0.1,-0.03805,2e-05,6.37002]
[1779204710250,51.37,76605.27,0.1,-0.03815,2e-05,6.38339]
[1779204712122,51.37,76601.38,0.1,-0.03824,2e-05,6.39454]
[1779204712224,51.37,76600.18,0.1,-0.03826,2e-05,6.39823]
[1779204718213,51.37,76603.13,0.1,-0.03821,2e-05,6.39094]
[1779204720425,51.37,76603.16,0.1,-0.03821,2e-05,6.3912]
[1779204721239,51.38,76600.83,0.1,-0.03826,2e-05,6.39804]
[1779204723265,51.38,76578.88,0.1,-0.03873,2e-05,6.46018]
[1779204725417,51.38,76583.47,0.1,-0.03864,2e-05,6.44759]
[1779204726127,51.38,76583.73,0.1,-0.03863,2e-05,6.44711]
[1779204727293,51.38,76566.52,0.1,-0.039,2e-05,6.49578]
[1779204731888,51.38,76536.81,0.1,-0.03964,2e-05,6.58008]
[1779204734613,51.38,76537.9,0.1,-0.03962,2e-05,6.57702]
[1779204734699,51.38,76537.9,0.1,-0.03962,2e-05,6.57702]
[1779204735337,51.38,76541.38,0.1,-0.03955,2e-05,6.56719]
[1779204735512,51.38,76518.65,0.1,-0.04004,2e-05,6.63177]
[1779204736228,51.38,76518.65,0.1,-0.04004,2e-05,6.63177]
[1779204736390,51.38,76518.65,0.1,-0.04004,2e-05,6.63177]
[1779204736684,51.38,76518.65,0.1,-0.04004,2e-05,6.63177]
[1779204736788,51.38,76518.65,0.1,-0.04004,2e-05,6.63177]
[1779204736870,51.38,76515.58,0.1,-0.04011,2e-05,6.64049]
[1779204737027,51.38,76515.58,0.1,-0.04011,2e-05,6.64049]
[1779204737373,51.38,76515.58,0.1,-0.04011,2e-05,6.6404]
[1779204741961,51.38,76494.8,0.1,-0.04057,2e-05,6.70038]
[1779204744972,51.38,76506.22,0.1,-0.04031,2e-05,6.66733]
[1779204744983,51.38,76506.22,0.1,-0.04031,2e-05,6.66733]
[1779204745638,51.38,76517.17,0.1,-0.04007,2e-05,6.63604]
[1779204745721,51.38,76520.98,0.1,-0.03999,2e-05,6.62511]
[1779204749465,51.38,76536.59,0.1,-0.03965,2e-05,6.58057]
[1779204754498,51.38,76545.4,0.1,-0.03945,2e-05,6.55332]
[1779204759531,51.38,76538.51,0.1,-0.0396,2e-05,6.5731]
[1779204764566,51.38,76540.42,0.1,-0.03956,2e-05,6.56788]
[1779204769601,51.38,76550.9,0.1,-0.03933,2e-05,6.53862]
[1779204772634,51.38,76568.08,0.1,-0.03897,2e-05,6.4905]
[1779204777667,51.39,76570.34,0.1,-0.03893,2e-05,6.48529]
[1779204782702,51.39,76566.83,0.1,-0.03901,2e-05,6.49601]
[1779204787737,51.39,76568.89,0.1,-0.03897,2e-05,6.49108]
[1779204790758,51.39,76552.35,0.1,-0.03933,2e-05,6.53799]
[1779204795793,51.39,76548.09,0.1,-0.03942,2e-05,6.55047]
[1779204800831,51.39,76542.04,0.1,-0.03956,2e-05,6.56789]
[1779204805863,51.39,76541.01,0.1,-0.03958,2e-05,6.57102]
[1779204810900,51.4,76545.87,0.1,-0.03948,2e-05,6.55752]
[1779204815932,51.4,76552.17,0.1,-0.03933,2e-05,6.53778]
[1779204820968,51.4,76548.7,0.1,-0.03941,2e-05,6.54811]
[1779204826003,51.4,76541.23,0.1,-0.03957,2e-05,6.56965]
[1779204831040,51.4,76538.93,0.1,-0.03963,2e-05,6.57644]
[1779204836076,51.4,76543.24,0.1,-0.03953,2e-05,6.56454]
[1779204841112,51.4,76538.25,0.1,-0.03964,2e-05,6.579]
[1779204846147,51.4,76549.82,0.1,-0.0394,2e-05,6.54654]
[1779204851181,51.4,76546.2,0.1,-0.03948,2e-05,6.55735]
[1779204856217,51.4,76538.9,0.1,-0.03964,2e-05,6.57837]
[1779204861252,51.41,76525.22,0.1,-0.03994,2e-05,6.61728]
[1779204865264,51.4,76528.46,0.1,-0.03987,2e-05,6.60799]
[1779204869580,51.4,76512.31,0.1,-0.04022,2e-05,6.65383]
[1779204875351,51.4,76527.13,0.1,-0.03988,2e-05,6.60855]
[1779204879379,51.4,76510.85,0.1,-0.04023,2e-05,6.65474]
[1779204884415,51.4,76508.49,0.1,-0.04028,2e-05,6.66086]
[1779204889449,51.4,76508.59,0.1,-0.04027,2e-05,6.65995]
[1779204891424,51.4,76509.7,0.1,-0.04024,2e-05,6.65666]
[1779204891505,51.4,76506.76,0.1,-0.04031,2e-05,6.66495]
[1779204897506,51.4,76501.84,0.1,-0.04041,2e-05,6.67815]
[1779204903132,51.4,76467.08,0.1,-0.04118,2e-05,6.778]
[1779204908585,51.4,76475.2,0.1,-0.041,2e-05,6.75491]
[1779204913618,51.4,76468.85,0.1,-0.04115,2e-05,6.77418]
[1779204918658,51.4,76466.65,0.1,-0.0412,2e-05,6.78119]
[1779204922682,51.4,76451.63,0.1,-0.04154,2e-05,6.82508]
[1779204927717,51.4,76447.91,0.1,-0.04163,2e-05,6.83599]
[1779204932752,51.4,76447.76,0.1,-0.04162,2e-05,6.83398]
[1779204937787,51.4,76446.03,0.1,-0.04166,2e-05,6.839]
[1779204939177,51.4,76446.03,0.1,-0.04166,2e-05,6.839]
[1779204942031,51.4,76449.49,0.1,-0.04158,2e-05,6.82895]
[1779204947859,51.4,76451.54,0.1,-0.04153,2e-05,6.82313]
[1779204952897,51.4,76452.15,0.1,-0.04152,2e-05,6.82137]
[1779204956922,51.4,76469.55,0.1,-0.04113,2e-05,6.77107]
[1779204961958,51.4,76467.65,0.1,-0.04118,2e-05,6.77699]
[1779204966992,51.4,76460.26,0.1,-0.04134,2e-05,6.79869]
[1779204972028,51.4,76475.69,0.1,-0.041,2e-05,6.75398]
[1779204977064,51.4,76479.67,0.1,-0.0409,2e-05,6.74084]
[1779204982101,51.4,76486.49,0.1,-0.04074,2e-05,6.71981]
[1779204987134,51.39,76491.06,0.1,-0.04062,2e-05,6.70541]
[1779204992168,51.39,76486.53,0.1,-0.0407,2e-05,6.71479]
[1779204997204,51.39,76480.51,0.1,-0.04083,2e-05,6.73075]
[1779205002239,51.38,76486.72,0.1,-0.04068,2e-05,6.71172]
[1779205007273,51.38,76492.39,0.1,-0.04055,2e-05,6.69431]
[1779205012308,51.38,76484.89,0.1,-0.0407,2e-05,6.71484]
[1779205017344,51.38,76488.95,0.1,-0.04061,2e-05,6.70203]
[1779205022379,51.37,76487.6,0.1,-0.04063,2e-05,6.70496]
[1779205027414,51.37,76493.87,0.1,-0.04048,2e-05,6.68606]
[1779205032449,51.37,76496.69,0.1,-0.04041,2e-05,6.67715]
[1779205036807,51.37,76497.64,0.1,-0.04039,2e-05,6.67395]
[1779205036824,51.37,76506.79,0.1,-0.04019,2e-05,6.64762]
[1779205042520,51.37,76517.34,0.1,-0.03995,2e-05,6.61699]
[1779205047555,51.36,76513.74,0.1,-0.04003,2e-05,6.62701]
[1779205051582,51.36,76525.98,0.1,-0.03975,2e-05,6.58953]
[1779205056617,51.36,76513.39,0.1,-0.04002,2e-05,6.62528]
[1779205061655,51.36,76519.74,0.1,-0.03988,2e-05,6.60699]
[1779205066690,51.36,76523.68,0.1,-0.0398,2e-05,6.59568]
[1779205071727,51.36,76532.09,0.1,-0.03961,2e-05,6.5718]
[1779205076768,51.36,76532.15,0.1,-0.03961,2e-05,6.57176]
[1779205081803,51.36,76527.22,0.1,-0.03972,2e-05,6.58587]
[1779205086838,51.36,76529.19,0.1,-0.03968,2e-05,6.58037]
[1779205091873,51.36,76529.0,0.1,-0.03968,2e-05,6.58103]
[1779205096909,51.36,76537.08,0.1,-0.03951,2e-05,6.55821]
[1779205101942,51.37,76538.25,0.1,-0.03949,2e-05,6.55512]
[1779205107984,51.37,76538.6,0.1,-0.03948,2e-05,6.55439]
[1779205113019,51.37,76535.77,0.1,-0.03953,2e-05,6.56013]
[1779205118054,51.37,76535.22,0.1,-0.03954,2e-05,6.56183]
[1779205123090,51.37,76531.84,0.1,-0.03962,2e-05,6.57151]
[1779205127117,51.37,76514.12,0.1,-0.04,2e-05,6.6218]
[1779205132154,51.37,76521.42,0.1,-0.03984,2e-05,6.60085]
[1779205137190,51.37,76532.86,0.1,-0.03959,2e-05,6.5684]
[1779205142225,51.37,76536.45,0.1,-0.03952,2e-05,6.55844]
[1779205147259,51.37,76537.95,0.1,-0.03949,2e-05,6.55442]
[1779205152295,51.37,76537.98,0.1,-0.03949,2e-05,6.55459]
[1779205157330,51.37,76538.07,0.1,-0.03949,2e-05,6.55461]
[1779205162365,51.37,76543.34,0.1,-0.03938,2e-05,6.54005]
[1779205167400,51.37,76544.87,0.1,-0.03935,2e-05,6.5362]
[1779205172436,51.37,76541.48,0.1,-0.0394,2e-05,6.54296]
[1779205177470,51.37,76536.52,0.1,-0.03951,2e-05,6.55665]
[1779205182505,51.37,76531.47,0.1,-0.03962,2e-05,6.57124]
[1779205188546,51.37,76531.86,0.1,-0.03961,2e-05,6.57041]
[1779205193581,51.37,76546.39,0.1,-0.0393,2e-05,6.52884]
[1779205198616,51.37,76548.38,0.1,-0.03924,2e-05,6.52174]
[1779205203651,51.36,76548.98,0.1,-0.03922,2e-05,6.51857]
[1779205208687,51.36,76547.97,0.1,-0.03923,2e-05,6.51989]
[1779205213722,51.35,76541.28,0.1,-0.03936,2e-05,6.53729]
[1779205218756,51.35,76535.28,0.1,-0.03949,2e-05,6.55382]
[1779205223792,51.35,76530.64,0.1,-0.03959,2e-05,6.56726]
[1779205228826,51.35,76533.06,0.1,-0.03954,2e-05,6.5606]
[1779205233862,51.35,76539.67,0.1,-0.03938,2e-05,6.53972]
[1779205238901,51.35,76542.48,0.1,-0.03932,2e-05,6.53061]
[1779205243933,51.35,76538.56,0.1,-0.03939,2e-05,6.54056]
[1779205248968,51.35,76535.61,0.1,-0.03946,2e-05,6.54933]
[1779205253907,51.35,76537.42,0.1,-0.03942,2e-05,6.54451]
[1779205259040,51.35,76543.96,0.1,-0.03928,2e-05,6.5254]
[1779205264074,51.35,76543.12,0.1,-0.03928,2e-05,6.52628]
[1779205269110,51.34,76552.44,0.1,-0.03907,2e-05,6.49864]
[1779205274146,51.34,76544.44,0.1,-0.03923,2e-05,6.51959]
[1779205279181,51.33,76542.94,0.1,-0.03925,2e-05,6.52237]
[1779205284215,51.33,76543.33,0.1,-0.03924,2e-05,6.51989]
[1779205288980,51.33,76532.15,0.1,-0.03947,2e-05,6.55068]
[1779205289164,51.33,76532.15,0.1,-0.03947,2e-05,6.55068]
[1779205289390,51.33,76532.15,0.1,-0.03947,2e-05,6.55068]
[1779205289398,51.33,76532.15,0.1,-0.03947,2e-05,6.55068]
[1779205289513,51.33,76532.15,0.1,-0.03947,2e-05,6.55068]
[1779205289555,51.33,76497.62,0.1,-0.04022,2e-05,6.6486]
[1779205289653,51.33,76497.62,0.1,-0.04022,2e-05,6.6486]
[1779205290267,51.33,76495.98,0.1,-0.04026,2e-05,6.65321]
[1779205295305,51.33,76464.48,0.1,-0.04094,2e-05,6.74091]
[1779205296416,51.33,76464.48,0.1,-0.04094,2e-05,6.74091]
[1779205296446,51.33,76464.48,0.1,-0.04094,2e-05,6.74091]
[1779205296510,51.32,76457.82,0.1,-0.04108,2e-05,6.75965]
[1779205298438,51.32,76457.82,0.1,-0.04108,2e-05,6.75985]
[1779205298461,51.32,76445.09,0.1,-0.04137,2e-05,6.79676]
[1779205298634,51.32,76445.09,0.1,-0.04137,2e-05,6.79676]
[1779205298762,51.32,76445.09,0.1,-0.04137,2e-05,6.79676]
[1779205299333,51.33,76445.09,0.1,-0.04137,2e-05,6.79695]
[1779205300343,51.33,76424.37,0.1,-0.04184,2e-05,6.85747]
[1779205305471,51.33,76419.31,0.1,-0.04195,2e-05,6.87226]
[1779205307435,51.33,76399.07,0.1,-0.04241,2e-05,6.93155]
[1779205310433,51.32,76395.51,0.1,-0.04249,2e-05,6.94183]
[1779205310493,51.32,76390.94,0.1,-0.0426,2e-05,6.95518]
[1779205312123,51.32,76390.94,0.1,-0.0426,2e-05,6.95505]
[1779205312187,51.32,76390.94,0.1,-0.0426,2e-05,6.95505]
[1779205312471,51.32,76390.07,0.1,-0.04262,2e-05,6.95748]
[1779205316709,51.32,76400.01,0.1,-0.04239,2e-05,6.92778]
[1779205317505,51.32,76406.27,0.1,-0.04224,2e-05,6.90933]
[1779205318667,51.32,76405.96,0.1,-0.04225,2e-05,6.91019]
[1779205319520,51.32,76407.47,0.1,-0.04221,2e-05,6.90572]
[1779205324555,51.32,76417.56,0.1,-0.04198,2e-05,6.87607]
[1779205328245,51.32,76423.31,0.1,-0.04185,2e-05,6.85934]
[1779205328582,51.32,76425.47,0.1,-0.0418,2e-05,6.85308]
[1779205329996,51.32,76424.86,0.1,-0.04182,2e-05,6.85491]
[1779205335632,51.32,76431.41,0.1,-0.04167,2e-05,6.8361]
[1779205340673,51.32,76427.63,0.1,-0.04176,2e-05,6.84763]
[1779205345707,51.33,76428.34,0.1,-0.04175,2e-05,6.8459]
[1779205350744,51.32,76440.07,0.1,-0.04148,2e-05,6.81121]
[1779205355778,51.32,76450.06,0.1,-0.04123,2e-05,6.77802]
[1779205360813,51.32,76452.82,0.1,-0.04116,2e-05,6.76851]
[1779205366432,51.31,76461.64,0.1,-0.04095,2e-05,6.74157]
[1779205371890,51.31,76455.44,0.1,-0.04107,2e-05,6.75792]
[1779205376924,51.3,76456.68,0.1,-0.04104,2e-05,6.75289]
[1779205381959,51.3,76458.1,0.1,-0.04099,2e-05,6.74733]
[1779205386997,51.3,76460.33,0.1,-0.04093,2e-05,6.73946]
[1779205392046,51.29,76462.93,0.1,-0.04086,2e-05,6.73052]
[1779205396642,51.29,76447.8,0.1,-0.04119,2e-05,6.7731]
[1779205402119,51.28,76447.88,0.1,-0.04118,2e-05,6.77073]
[1779205407154,51.28,76452.01,0.1,-0.04107,2e-05,6.75702]
[1779205412189,51.28,76450.95,0.1,-0.04107,2e-05,6.75593]
[1779205416783,51.27,76434.99,0.1,-0.04142,2e-05,6.80147]
[1779205422258,51.28,76433.2,0.1,-0.04146,2e-05,6.80708]
[1779205427295,51.27,76429.85,0.1,-0.04154,2e-05,6.81679]
[1779205432331,51.28,76429.07,0.1,-0.04156,2e-05,6.81947]
[1779205437369,51.28,76427.96,0.1,-0.04158,2e-05,6.82265]
[1779205442405,51.28,76429.08,0.1,-0.04156,2e-05,6.81981]
[1779205447440,51.27,76430.68,0.1,-0.04152,2e-05,6.81421]
[1779205452474,51.27,76431.88,0.1,-0.04148,2e-05,6.80891]
[1779205457509,51.27,76431.17,0.1,-0.04148,2e-05,6.80919]
[1779205462545,51.26,76440.38,0.1,-0.04126,2e-05,6.78067]
[1779205467580,51.26,76444.4,0.1,-0.04116,2e-05,6.76752]
[1779205472615,51.25,76446.61,0.1,-0.04108,2e-05,6.75718]
[1779205477649,51.25,76450.65,0.1,-0.04098,2e-05,6.7441]
[1779205482685,51.25,76451.72,0.1,-0.04095,2e-05,6.73969]
[1779205487722,51.24,76448.19,0.1,-0.04102,2e-05,6.74859]
[1779205490091,51.24,76440.82,0.1,-0.04118,2e-05,6.76936]
[1779205495786,51.24,76442.91,0.1,-0.04114,2e-05,6.76442]
[1779205500044,51.24,76441.05,0.1,-0.04118,2e-05,6.76945]
[1779205505855,51.24,76455.61,0.1,-0.04085,2e-05,6.72687]
[1779205510890,51.24,76454.2,0.1,-0.04087,2e-05,6.72967]
[1779205515924,51.24,76456.96,0.1,-0.0408,2e-05,6.72046]
[1779205520961,51.23,76456.06,0.1,-0.04081,2e-05,6.7219]
[1779205526001,51.23,76455.47,0.1,-0.04082,2e-05,6.72271]
[1779205531036,51.23,76459.94,0.1,-0.0407,2e-05,6.70605]
[1779205535457,51.23,76458.85,0.1,-0.04072,2e-05,6.70859]
[1779205535474,51.23,76458.47,0.1,-0.04072,2e-05,6.70949]
[1779205541107,51.22,76459.36,0.1,-0.04069,2e-05,6.7057]
[1779205546142,51.22,76460.48,0.1,-0.04066,2e-05,6.70145]
[1779205551838,51.22,76460.31,0.1,-0.04066,2e-05,6.70113]
[1779205551858,51.22,76454.31,0.1,-0.04079,2e-05,6.71824]
[1779205557219,51.21,76444.35,0.1,-0.041,2e-05,6.74551]
[1779205560244,51.21,76416.98,0.1,-0.04161,2e-05,6.82426]
[1779205565277,51.21,76408.08,0.1,-0.04182,2e-05,6.8505]
[1779205570312,51.21,76405.77,0.1,-0.04187,2e-05,6.85737]
[1779205575347,51.21,76402.78,0.1,-0.04194,2e-05,6.86622]
[1779205580666,51.21,76394.07,0.1,-0.04214,2e-05,6.89186]
[1779205586428,51.21,76384.96,0.1,-0.04234,2e-05,6.91831]
[1779205591464,51.21,76390.63,0.1,-0.0422,2e-05,6.89887]
[1779205596499,51.21,76387.08,0.1,-0.04228,2e-05,6.90921]
[1779205601533,51.21,76385.07,0.1,-0.04232,2e-05,6.9149]
[1779205606569,51.21,76383.09,0.1,-0.04237,2e-05,6.92046]
[1779205610475,51.21,76386.45,0.1,-0.04229,2e-05,6.91037]
[1779205615060,51.21,76373.99,0.1,-0.04257,2e-05,6.94669]
[1779205620666,51.21,76381.29,0.1,-0.0424,2e-05,6.92444]
[1779205625705,51.2,76384.72,0.1,-0.04232,2e-05,6.91403]
[1779205630736,51.2,76384.28,0.1,-0.04232,2e-05,6.91499]
[1779205635773,51.2,76379.32,0.1,-0.04244,2e-05,6.92926]
[1779205640808,51.2,76379.06,0.1,-0.04244,2e-05,6.92956]
[1779205645842,51.2,76379.04,0.1,-0.04244,2e-05,6.92915]
[1779205650878,51.2,76378.3,0.1,-0.04245,2e-05,6.93083]
[1779205655913,51.2,76378.37,0.1,-0.04243,2e-05,6.9276]
[1779205659946,51.2,76394.37,0.1,-0.04206,2e-05,6.88017]
[1779205664976,51.2,76395.36,0.1,-0.04204,2e-05,6.87722]
[1779205669544,51.19,76393.7,0.1,-0.04207,2e-05,6.88115]
[1779205675046,51.19,76392.9,0.1,-0.04206,2e-05,6.88069]
[1779205680081,51.18,76394.03,0.1,-0.04202,2e-05,6.8751]
[1779205685116,51.18,76393.78,0.1,-0.04201,2e-05,6.87361]
[1779205685919,51.18,76393.78,0.1,-0.04201,2e-05,6.87361]
[1779205686026,51.18,76393.78,0.1,-0.04201,2e-05,6.87361]
[1779205686123,51.17,76394.95,0.1,-0.04198,2e-05,6.86974]
[1779205692165,51.17,76402.45,0.1,-0.04179,2e-05,6.84536]
[1779205695417,51.17,76398.7,0.1,-0.04187,2e-05,6.85559]
[1779205695471,51.17,76398.91,0.1,-0.04187,2e-05,6.85507]
[1779205701229,51.16,76407.16,0.1,-0.04167,2e-05,6.8293]
[1779205706264,51.16,76409.85,0.1,-0.0416,2e-05,6.82006]
[1779205711299,51.16,76409.11,0.1,-0.04159,2e-05,6.81836]
[1779205716339,51.15,76413.13,0.1,-0.04149,2e-05,6.80534]
[1779205721371,51.15,76419.93,0.1,-0.04133,2e-05,6.78445]
[1779205726406,51.15,76411.87,0.1,-0.0415,2e-05,6.8068]
[1779205731441,51.14,76412.21,0.1,-0.04148,2e-05,6.80464]
[1779205736478,51.14,76412.01,0.1,-0.04148,2e-05,6.80407]
[1779205741512,51.14,76417.25,0.1,-0.04135,2e-05,6.78764]
[1779205746546,51.13,76426.17,0.1,-0.04114,2e-05,6.76062]
[1779205751581,51.13,76430.59,0.1,-0.04104,2e-05,6.74671]
[1779205756548,51.13,76428.65,0.1,-0.04107,2e-05,6.75149]
[1779205756649,51.13,76445.58,0.1,-0.04069,2e-05,6.70223]
[1779205761652,51.13,76449.8,0.1,-0.04059,2e-05,6.68944]
[1779205766686,51.13,76449.64,0.1,-0.04059,2e-05,6.68937]
[1779205771722,51.12,76450.63,0.1,-0.04055,2e-05,6.68349]
[1779205776759,51.12,76451.46,0.1,-0.04053,2e-05,6.68063]
[1779205781794,51.12,76440.33,0.1,-0.04078,2e-05,6.71221]
[1779205786828,51.12,76445.63,0.1,-0.04065,2e-05,6.69621]
[1779205791863,51.12,76446.65,0.1,-0.04062,2e-05,6.69262]
[1779205796901,51.12,76446.9,0.1,-0.04061,2e-05,6.69126]
[1779205802941,51.12,76452.6,0.1,-0.04048,2e-05,6.67412]
[1779205807976,51.11,76457.11,0.1,-0.04038,2e-05,6.66069]
[1779205813014,51.11,76459.81,0.1,-0.04032,2e-05,6.65258]
[1779205818051,51.11,76459.63,0.1,-0.04032,2e-05,6.6528]
[1779205823081,51.11,76466.3,0.1,-0.04017,2e-05,6.63345]
[1779205828118,51.11,76447.75,0.1,-0.04058,2e-05,6.68666]
[1779205833155,51.11,76457.88,0.1,-0.04034,2e-05,6.65443]
[1779205838188,51.11,76456.45,0.1,-0.04037,2e-05,6.65825]
[1779205843224,51.11,76461.95,0.1,-0.04024,2e-05,6.64221]
[1779205848259,51.11,76462.76,0.1,-0.04022,2e-05,6.6397]
[1779205853296,51.11,76465.7,0.1,-0.04016,2e-05,6.63106]
[1779205858331,51.11,76470.18,0.1,-0.04006,2e-05,6.61808]
[1779205863366,51.11,76474.17,0.1,-0.03997,2e-05,6.60653]
[1779205868403,51.11,76476.88,0.1,-0.03991,2e-05,6.59863]
[1779205873442,51.11,76477.29,0.1,-0.0399,2e-05,6.59731]
[1779205878471,51.11,76476.24,0.1,-0.03992,2e-05,6.60008]
[1779205883507,51.11,76478.9,0.1,-0.03986,2e-05,6.59226]
[1779205888541,51.1,76465.2,0.1,-0.04016,2e-05,6.63121]
[1779205889787,51.1,76465.2,0.1,-0.04016,2e-05,6.63121]
[1779205890155,51.1,76462.3,0.1,-0.04022,2e-05,6.63943]
[1779205896321,51.1,76458.72,0.1,-0.04028,2e-05,6.64638]
[1779205901655,51.1,76458.58,0.1,-0.04028,2e-05,6.64618]
[1779205906690,51.1,76455.42,0.1,-0.04034,2e-05,6.65467]
[1779205911725,51.1,76455.23,0.1,-0.04034,2e-05,6.65462]
[1779205913098,51.1,76455.23,0.1,-0.04034,2e-05,6.65462]
[1779205913124,51.1,76454.83,0.1,-0.04035,2e-05,6.65566]
[1779205918774,51.1,76469.69,0.1,-0.04002,2e-05,6.61256]
[1779205923811,51.1,76469.41,0.1,-0.04003,2e-05,6.61322]
[1779205925804,51.1,76468.86,0.1,-0.04004,2e-05,6.61477]
[1779205929807,51.1,76484.16,0.1,-0.0397,2e-05,6.57105]
[1779205935895,51.1,76484.11,0.1,-0.03971,2e-05,6.5716]
[1779205940931,51.1,76480.84,0.1,-0.03978,2e-05,6.58135]
[1779205945967,51.1,76478.19,0.1,-0.03984,2e-05,6.58935]
[1779205951003,51.1,76480.38,0.1,-0.03978,2e-05,6.58108]
[1779205956037,51.1,76485.47,0.1,-0.03968,2e-05,6.56712]
[1779205961073,51.1,76491.02,0.1,-0.03956,2e-05,6.55194]
[1779205966107,51.11,76495.61,0.1,-0.03947,2e-05,6.53958]
[1779205971143,51.11,76496.61,0.1,-0.03945,2e-05,6.53745]
[1779205976179,51.11,76499.22,0.1,-0.0394,2e-05,6.53075]
[1779205981215,51.11,76503.67,0.1,-0.03931,2e-05,6.51889]
[1779205986251,51.11,76516.41,0.1,-0.03903,2e-05,6.48253]
[1779205991285,51.11,76517.55,0.1,-0.039,2e-05,6.47841]
[1779205996325,51.11,76515.27,0.1,-0.03904,2e-05,6.48383]
[1779206001361,51.1,76517.04,0.1,-0.039,2e-05,6.478]
[1779206006396,51.1,76510.97,0.1,-0.03912,2e-05,6.49433]
[1779206011432,51.1,76512.15,0.1,-0.03907,2e-05,6.48749]
[1779206016467,51.1,76515.71,0.1,-0.03899,2e-05,6.4768]
[1779206021502,51.09,76515.04,0.1,-0.039,2e-05,6.47806]
[1779206025530,51.1,76497.2,0.1,-0.03939,2e-05,6.52924]
[1779206030564,51.1,76503.12,0.1,-0.03927,2e-05,6.51291]
[1779206035599,51.1,76504.32,0.1,-0.03925,2e-05,6.51016]
[1779206040635,51.1,76499.17,0.1,-0.03936,2e-05,6.52542]
[1779206042470,51.1,76499.17,0.1,-0.03936,2e-05,6.52542]
[1779206046400,51.1,76499.1,0.1,-0.03937,2e-05,6.52606]
[1779206051595,51.1,76492.74,0.1,-0.03951,2e-05,6.54473]
[1779206055150,51.1,76468.44,0.1,-0.04004,2e-05,6.61433]
[1779206060158,51.1,76460.1,0.1,-0.04023,2e-05,6.6379]
[1779206065810,51.1,76459.56,0.1,-0.04023,2e-05,6.63893]
[1779206070846,51.1,76461.53,0.1,-0.04019,2e-05,6.63283]
[1779206075881,51.1,76473.78,0.1,-0.0399,2e-05,6.5949]
[1779206080916,51.1,76476.23,0.1,-0.03985,2e-05,6.58787]
[1779206085951,51.1,76473.14,0.1,-0.03992,2e-05,6.59673]
[1779206090986,51.1,76464.68,0.1,-0.0401,2e-05,6.62084]
[1779206097029,51.1,76472.38,0.1,-0.03993,2e-05,6.59834]
[1779206102063,51.1,76466.36,0.1,-0.04006,2e-05,6.61524]
[1779206104977,51.1,76463.98,0.1,-0.04011,2e-05,6.62185]
[1779206105156,51.1,76453.67,0.1,-0.04034,2e-05,6.65138]
[1779206111126,51.09,76444.46,0.1,-0.04053,2e-05,6.67689]
[1779206116162,51.09,76450.49,0.1,-0.04039,2e-05,6.65859]
[1779206121196,51.09,76451.07,0.1,-0.04037,2e-05,6.6561]
[1779206126232,51.09,76452.3,0.1,-0.04034,2e-05,6.65176]
[1779206131268,51.09,76439.97,0.1,-0.04059,2e-05,6.68399]
[1779206136304,51.08,76428.44,0.1,-0.04084,2e-05,6.71612]
[1779206141339,51.08,76428.58,0.1,-0.04083,2e-05,6.71442]
[1779206146372,51.08,76435.08,0.1,-0.04067,2e-05,6.69441]
[1779206151407,51.07,76435.87,0.1,-0.04065,2e-05,6.69118]
[1779206156442,51.07,76432.4,0.1,-0.04072,2e-05,6.70034]
[1779206161478,51.07,76430.87,0.1,-0.04075,2e-05,6.70386]
[1779206166514,51.07,76424.68,0.1,-0.04088,2e-05,6.72059]
[1779206171551,51.06,76426.27,0.1,-0.04083,2e-05,6.71504]
[1779206176585,51.06,76418.26,0.1,-0.04101,2e-05,6.7373]
[1779206181621,51.06,76410.12,0.1,-0.04118,2e-05,6.75977]
[1779206186655,51.05,76411.44,0.1,-0.04114,2e-05,6.75466]
[1779206191690,51.05,76419.44,0.1,-0.04094,2e-05,6.72761]
[1779206196727,51.05,76423.73,0.1,-0.04083,2e-05,6.71419]
[1779206201764,51.05,76428.63,0.1,-0.04072,2e-05,6.69908]
[1779206206798,51.04,76429.34,0.1,-0.0407,2e-05,6.69625]
[1779206211835,51.04,76432.84,0.1,-0.04061,2e-05,6.68547]
[1779206216869,51.04,76432.76,0.1,-0.04061,2e-05,6.68514]
[1779206221904,51.04,76433.0,0.1,-0.0406,2e-05,6.68395]
[1779206226939,51.04,76434.51,0.1,-0.04056,2e-05,6.67914]
[1779206230651,51.04,76436.83,0.1,-0.04051,2e-05,6.67228]
[1779206230686,51.04,76436.79,0.1,-0.04051,2e-05,6.67226]
[1779206236003,51.04,76444.82,0.1,-0.04033,2e-05,6.64888]
[1779206241038,51.04,76445.95,0.1,-0.04031,2e-05,6.64547]
[1779206246073,51.04,76450.34,0.1,-0.04021,2e-05,6.63271]
[1779206251108,51.04,76454.69,0.1,-0.0401,2e-05,6.61769]
[1779206256147,51.04,76464.52,0.1,-0.03988,2e-05,6.58928]
[1779206261181,51.04,76464.54,0.1,-0.03988,2e-05,6.58945]
[1779206266216,51.04,76466.01,0.1,-0.03985,2e-05,6.5855]
[1779206271251,51.04,76467.99,0.1,-0.03981,2e-05,6.58012]
[1779206276289,51.04,76465.07,0.1,-0.03987,2e-05,6.58877]
[1779206281325,51.04,76469.07,0.1,-0.03979,2e-05,6.57755]
[1779206286359,51.04,76466.06,0.1,-0.03986,2e-05,6.5864]
[1779206291397,51.04,76463.22,0.1,-0.03992,2e-05,6.59477]
[1779206296431,51.04,76461.56,0.1,-0.03996,2e-05,6.59966]
[1779206301466,51.04,76463.76,0.1,-0.03991,2e-05,6.59347]
[1779206306502,51.04,76463.24,0.1,-0.03992,2e-05,6.59509]
[1779206311537,51.04,76463.31,0.1,-0.03991,2e-05,6.59249]
[1779206316573,51.04,76461.68,0.1,-0.03994,2e-05,6.59726]
[1779206319592,51.04,76445.58,0.1,-0.0403,2e-05,6.64349]
[1779206324628,51.04,76451.03,0.1,-0.04018,2e-05,6.62748]
[1779206329662,51.04,76449.66,0.1,-0.04021,2e-05,6.63115]
[1779206334697,51.04,76448.45,0.1,-0.04023,2e-05,6.63432]
[1779206339732,51.04,76442.41,0.1,-0.04036,2e-05,6.65137]
[1779206344768,51.04,76450.03,0.1,-0.04019,2e-05,6.62905]
[1779206349803,51.04,76449.71,0.1,-0.04019,2e-05,6.62971]
[1779206351438,51.04,76449.55,0.1,-0.0402,2e-05,6.63012]
[1779206351504,51.04,76449.55,0.1,-0.0402,2e-05,6.63012]
[1779206351817,51.04,76449.84,0.1,-0.04019,2e-05,6.62923]
[1779206353305,51.04,76449.69,0.1,-0.04019,2e-05,6.62962]
[1779206353830,51.04,76448.53,0.1,-0.04022,2e-05,6.6329]
[1779206355413,51.04,76447.62,0.1,-0.04024,2e-05,6.63547]
[1779206355437,51.04,76447.62,0.1,-0.04024,2e-05,6.63547]
[1779206355508,51.04,76446.16,0.1,-0.04027,2e-05,6.63967]
[1779206360883,51.04,76441.44,0.1,-0.04037,2e-05,6.65288]
[1779206365917,51.03,76435.92,0.1,-0.04049,2e-05,6.66835]
[1779206370952,51.03,76435.39,0.1,-0.0405,2e-05,6.66945]
[1779206375987,51.03,76442.23,0.1,-0.04033,2e-05,6.6469]
[1779206381025,51.03,76443.42,0.1,-0.0403,2e-05,6.64328]
[1779206386060,51.03,76443.04,0.1,-0.04031,2e-05,6.64419]
[1779206391094,51.03,76446.31,0.1,-0.04024,2e-05,6.63457]
[1779206396129,51.03,76453.36,0.1,-0.04008,2e-05,6.61418]
[1779206400531,51.03,76456.74,0.1,-0.04001,2e-05,6.60453]
[1779206401073,51.03,76458.65,0.1,-0.03996,2e-05,6.59905]
[1779206401166,51.03,76458.65,0.1,-0.03996,2e-05,6.59905]
[1779206406203,51.03,76468.11,0.1,-0.03976,2e-05,6.57239]
[1779206411236,51.03,76471.94,0.1,-0.03968,2e-05,6.56196]
[1779206416271,51.03,76469.32,0.1,-0.03974,2e-05,6.56993]
[1779206421308,51.04,76467.85,0.1,-0.03978,2e-05,6.57456]
[1779206426345,51.04,76466.67,0.1,-0.03981,2e-05,6.57836]
[1779206431377,51.04,76465.68,0.1,-0.03982,2e-05,6.57912]
[1779206436413,51.04,76463.93,0.1,-0.03986,2e-05,6.58453]
[1779206442453,51.04,76462.92,0.1,-0.03988,2e-05,6.58787]
[1779206447488,51.04,76462.28,0.1,-0.0399,2e-05,6.59004]
[1779206452525,51.04,76460.83,0.1,-0.03993,2e-05,6.5945]
[1779206457560,51.04,76462.73,0.1,-0.0399,2e-05,6.58942]
[1779206462595,51.04,76467.94,0.1,-0.03978,2e-05,6.5748]
[1779206465701,51.04,76484.33,0.1,-0.03942,2e-05,6.52754]
[1779206469729,51.04,76500.69,0.1,-0.03906,2e-05,6.48015]
[1779206474764,51.04,76499.91,0.1,-0.03907,2e-05,6.48164]
[1779206479798,51.04,76488.4,0.1,-0.03931,2e-05,6.51339]
[1779206484833,51.03,76498.75,0.1,-0.03908,2e-05,6.48298]
[1779206489869,51.03,76499.23,0.1,-0.03906,2e-05,6.48073]
[1779206494904,51.03,76499.44,0.1,-0.03904,2e-05,6.47665]
[1779206498270,51.03,76513.39,0.1,-0.03874,2e-05,6.43678]
[1779206499223,51.03,76515.12,0.1,-0.0387,2e-05,6.4318]
[1779206500021,51.03,76516.96,0.1,-0.03866,2e-05,6.42651]
[1779206505981,51.02,76524.28,0.1,-0.0385,2e-05,6.40552]
[1779206507720,51.02,76517.28,0.1,-0.03865,2e-05,6.42514]
[1779206507811,51.02,76517.28,0.1,-0.03865,2e-05,6.42514]
[1779206507995,51.02,76517.28,0.1,-0.03865,2e-05,6.42507]
[1779206513032,51.02,76503.49,0.1,-0.03894,2e-05,6.4633]
[1779206517672,51.02,76501.46,0.1,-0.03898,2e-05,6.46886]
[1779206517678,51.02,76501.46,0.1,-0.03898,2e-05,6.46886]
[1779206517745,51.02,76501.46,0.1,-0.03898,2e-05,6.46886]
[1779206517829,51.02,76500.71,0.1,-0.03899,2e-05,6.47041]
[1779206523102,51.02,76498.29,0.1,-0.03904,2e-05,6.47611]
[1779206528141,51.01,76504.3,0.1,-0.0389,2e-05,6.45816]
[1779206533173,51.01,76514.72,0.1,-0.03867,2e-05,6.42805]
[1779206538208,51.01,76525.26,0.1,-0.03844,2e-05,6.39806]
[1779206543242,51.01,76527.46,0.1,-0.03839,2e-05,6.39165]
[1779206548278,51.01,76528.73,0.1,-0.03836,2e-05,6.38764]
[1779206553313,51.01,76526.13,0.1,-0.0384,2e-05,6.3923]
[1779206558348,51.01,76521.39,0.1,-0.0385,2e-05,6.40533]
[1779206563383,51.01,76514.2,0.1,-0.03865,2e-05,6.42521]
[1779206568418,51.01,76508.14,0.1,-0.03878,2e-05,6.44176]
[1779206570090,51.01,76508.31,0.1,-0.03878,2e-05,6.44115]
[1779206570110,51.01,76508.31,0.1,-0.03878,2e-05,6.44115]
[1779206570112,51.01,76508.31,0.1,-0.03878,2e-05,6.44115]
[1779206570118,51.01,76508.31,0.1,-0.03878,2e-05,6.44115]
[1779206570123,51.01,76508.31,0.1,-0.03878,2e-05,6.44115]
[1779206570130,51.01,76508.31,0.1,-0.03878,2e-05,6.44115]
[1779206570141,51.01,76508.31,0.1,-0.03878,2e-05,6.44115]
[1779206570152,51.01,76508.31,0.1,-0.03878,2e-05,6.44115]
[1779206570158,51.01,76508.31,0.1,-0.03878,2e-05,6.44115]
[1779206570167,51.01,76508.31,0.1,-0.03878,2e-05,6.44115]
[1779206570174,51.01,76508.31,0.1,-0.03878,2e-05,6.44115]
[1779206570179,51.01,76508.31,0.1,-0.03878,2e-05,6.44115]
[1779206570182,51.01,76508.31,0.1,-0.03878,2e-05,6.44115]
[1779206570192,51.01,76508.31,0.1,-0.03878,2e-05,6.44115]
[1779206570433,51.01,76505.54,0.1,-0.03883,2e-05,6.44885]
[1779206574908,51.0,76495.77,0.1,-0.03904,2e-05,6.47602]
[1779206574920,51.0,76495.77,0.1,-0.03904,2e-05,6.47602]
[1779206574934,51.0,76495.77,0.1,-0.03904,2e-05,6.47602]
[1779206575008,51.0,76501.16,0.1,-0.03892,2e-05,6.46041]
[1779206580020,51.0,76505.47,0.1,-0.03883,2e-05,6.4478]
[1779206586060,51.0,76508.0,0.1,-0.03877,2e-05,6.4399]
[1779206591579,51.0,76499.71,0.1,-0.03894,2e-05,6.46232]
[1779206596614,51.0,76500.64,0.1,-0.03891,2e-05,6.45893]
[1779206597165,51.0,76500.64,0.1,-0.03891,2e-05,6.45893]
[1779206602656,50.99,76510.88,0.1,-0.03869,2e-05,6.42927]
[1779206607692,50.99,76511.87,0.1,-0.03866,2e-05,6.42604]
[1779206612731,50.99,76517.45,0.1,-0.03853,2e-05,6.4075]
[1779206617767,50.99,76506.33,0.1,-0.03876,2e-05,6.43851]
[1779206622802,50.99,76497.9,0.1,-0.03894,2e-05,6.46172]
[1779206627836,50.99,76499.01,0.1,-0.03891,2e-05,6.45781]
[1779206631862,50.99,76498.73,0.1,-0.03891,2e-05,6.45829]
[1779206637906,50.99,76495.76,0.1,-0.03897,2e-05,6.46616]
[1779206640929,50.99,76496.47,0.1,-0.03896,2e-05,6.46461]
[1779206640944,50.99,76496.47,0.1,-0.03896,2e-05,6.46461]
[1779206640950,50.99,76496.47,0.1,-0.03896,2e-05,6.46461]
[1779206640964,50.99,76496.47,0.1,-0.03896,2e-05,6.46461]
[1779206640994,50.99,76491.62,0.1,-0.03907,2e-05,6.47858]
[1779206645739,50.99,76486.75,0.1,-0.03918,2e-05,6.49302]
[1779206645742,50.99,76486.75,0.1,-0.03918,2e-05,6.49302]
[1779206645913,50.99,76486.75,0.1,-0.03918,2e-05,6.49302]
[1779206645970,50.99,76486.75,0.1,-0.03918,2e-05,6.49302]
[1779206645977,50.99,76486.75,0.1,-0.03918,2e-05,6.49302]
[1779206646038,50.99,76486.75,0.1,-0.03918,2e-05,6.49302]
[1779206646113,50.99,76480.6,0.1,-0.03931,2e-05,6.51101]
[1779206652017,50.99,76478.82,0.1,-0.03936,2e-05,6.5168]
[1779206657047,50.99,76477.18,0.1,-0.0394,2e-05,6.52219]
[1779206662081,51.0,76475.7,0.1,-0.03944,2e-05,6.52712]
[1779206667115,51.0,76475.23,0.1,-0.03945,2e-05,6.5293]
[1779206672155,51.0,76475.07,0.1,-0.03945,2e-05,6.52799]
[1779206677185,51.0,76481.57,0.1,-0.03931,2e-05,6.5103]
[1779206682221,51.0,76486.99,0.1,-0.0392,2e-05,6.49579]
[1779206687256,51.01,76485.19,0.1,-0.03925,2e-05,6.50183]
[1779206692290,51.01,76486.97,0.1,-0.03922,2e-05,6.4977]
[1779206697326,51.01,76481.57,0.1,-0.03934,2e-05,6.51392]
[1779206700091,51.01,76476.18,0.1,-0.03946,2e-05,6.52942]
[1779206701599,51.01,76475.75,0.1,-0.03947,2e-05,6.53089]
[1779206707706,51.01,76475.13,0.1,-0.03949,2e-05,6.53335]
[1779206707771,51.01,76475.13,0.1,-0.03949,2e-05,6.53335]
[1779206707845,51.01,76475.13,0.1,-0.03949,2e-05,6.53335]
[1779206707884,51.01,76475.13,0.1,-0.03949,2e-05,6.53335]
[1779206707889,51.01,76475.13,0.1,-0.03949,2e-05,6.53335]
[1779206707895,51.01,76475.13,0.1,-0.03949,2e-05,6.53335]
[1779206707904,51.01,76475.13,0.1,-0.03949,2e-05,6.53335]
[1779206707913,51.01,76475.13,0.1,-0.03949,2e-05,6.53335]
[1779206707927,51.01,76475.13,0.1,-0.03949,2e-05,6.53335]
[1779206708005,51.01,76461.12,0.1,-0.0398,2e-05,6.57347]
[1779206712141,51.02,76459.54,0.1,-0.03983,2e-05,6.57816]
[1779206712147,51.02,76459.54,0.1,-0.03983,2e-05,6.57816]
[1779206712267,51.02,76459.09,0.1,-0.03984,2e-05,6.57947]
[1779206712272,51.02,76459.09,0.1,-0.03984,2e-05,6.57947]
[1779206712315,51.02,76459.09,0.1,-0.03984,2e-05,6.57947]
[1779206712431,51.02,76459.29,0.1,-0.03984,2e-05,6.57892]
[1779206717237,51.02,76460.01,0.1,-0.03982,2e-05,6.57695]
[1779206717328,51.02,76460.01,0.1,-0.03982,2e-05,6.57695]
[1779206717476,51.02,76461.58,0.1,-0.03979,2e-05,6.57248]
[1779206722376,51.02,76471.67,0.1,-0.03957,2e-05,6.54398]
[1779206722502,51.02,76471.67,0.1,-0.03957,2e-05,6.54398]
[1779206727537,51.02,76457.89,0.1,-0.03987,2e-05,6.58364]
[1779206728603,51.02,76457.89,0.1,-0.03987,2e-05,6.58364]
[1779206729083,51.02,76457.89,0.1,-0.03987,2e-05,6.58364]
[1779206729101,51.02,76457.89,0.1,-0.03987,2e-05,6.58364]
[1779206729168,51.02,76457.89,0.1,-0.03987,2e-05,6.58364]
[1779206729184,51.02,76457.89,0.1,-0.03987,2e-05,6.58364]
[1779206729187,51.02,76457.89,0.1,-0.03987,2e-05,6.58364]
[1779206729192,51.02,76457.89,0.1,-0.03987,2e-05,6.58364]
[1779206729197,51.02,76457.89,0.1,-0.03987,2e-05,6.58364]
[1779206729202,51.02,76457.89,0.1,-0.03987,2e-05,6.58364]
[1779206729163,51.02,76445.06,0.1,-0.04016,2e-05,6.6205]
[1779206729552,51.02,76445.06,0.1,-0.04016,2e-05,6.62049]
[1779206734422,51.02,76439.28,0.1,-0.04027,2e-05,6.63435]
[1779206734427,51.02,76439.28,0.1,-0.04027,2e-05,6.63435]
[1779206734821,51.02,76439.28,0.1,-0.04027,2e-05,6.63435]
[1779206734832,51.02,76439.28,0.1,-0.04027,2e-05,6.63435]
[1779206734859,51.02,76439.28,0.1,-0.04027,2e-05,6.63435]
[1779206734934,51.02,76437.59,0.1,-0.04031,2e-05,6.63915]
[1779206740628,51.01,76430.75,0.1,-0.04045,2e-05,6.65833]
[1779206745664,51.01,76426.76,0.1,-0.04054,2e-05,6.6693]
[1779206748687,51.02,76411.71,0.1,-0.04088,2e-05,6.71391]
[1779206753723,51.02,76408.13,0.1,-0.04097,2e-05,6.72557]
[1779206756743,51.02,76423.36,0.1,-0.04063,2e-05,6.68086]
[1779206761780,51.02,76417.41,0.1,-0.04076,2e-05,6.69743]
[1779206766814,51.01,76410.94,0.1,-0.04089,2e-05,6.71528]
[1779206771850,51.01,76417.0,0.1,-0.04075,2e-05,6.69683]
[1779206776885,51.01,76421.18,0.1,-0.04065,2e-05,6.68398]
[1779206781921,51.01,76427.46,0.1,-0.04051,2e-05,6.66524]
[1779206786955,51.01,76425.99,0.1,-0.04054,2e-05,6.66898]
[1779206791993,51.01,76430.05,0.1,-0.04043,2e-05,6.65432]
[1779206797027,51.0,76427.48,0.1,-0.04048,2e-05,6.66144]
[1779206802064,51.0,76425.3,0.1,-0.04053,2e-05,6.66738]
[1779206807098,51.0,76427.14,0.1,-0.04049,2e-05,6.66172]
[1779206810517,51.0,76421.04,0.1,-0.04062,2e-05,6.67915]
[1779206810690,51.0,76421.04,0.1,-0.04062,2e-05,6.67915]
[1779206810779,51.0,76421.04,0.1,-0.04062,2e-05,6.67915]
[1779206810782,51.0,76421.04,0.1,-0.04062,2e-05,6.67915]
[1779206811129,51.0,76414.94,0.1,-0.04076,2e-05,6.69674]
[1779206812132,51.0,76398.74,0.1,-0.04112,2e-05,6.74373]
[1779206815547,51.0,76391.13,0.1,-0.04129,2e-05,6.76529]
[1779206815552,51.0,76391.13,0.1,-0.04129,2e-05,6.76529]
[1779206815557,51.0,76391.13,0.1,-0.04129,2e-05,6.76529]
[1779206815640,51.0,76391.13,0.1,-0.04129,2e-05,6.76529]
[1779206816162,51.0,76389.31,0.1,-0.04133,2e-05,6.77039]
[1779206821195,51.0,76405.04,0.1,-0.04096,2e-05,6.72345]
[1779206826231,50.99,76409.44,0.1,-0.04086,2e-05,6.70986]
[1779206831265,50.99,76414.76,0.1,-0.04073,2e-05,6.69367]
[1779206836306,50.99,76415.93,0.1,-0.0407,2e-05,6.6897]
[1779206841336,50.99,76408.29,0.1,-0.04087,2e-05,6.71126]
[1779206846370,50.99,76408.47,0.1,-0.04086,2e-05,6.70997]
[1779206851405,50.99,76411.06,0.1,-0.04078,2e-05,6.69922]
[1779206856442,50.98,76424.62,0.1,-0.04047,2e-05,6.65935]
[1779206861477,50.98,76436.8,0.1,-0.0402,2e-05,6.62402]
[1779206864403,50.98,76439.93,0.1,-0.04013,2e-05,6.61503]
[1779206864498,50.98,76440.14,0.1,-0.04013,2e-05,6.61445]
[1779206869534,50.98,76440.7,0.1,-0.04012,2e-05,6.61298]
[1779206874570,50.99,76447.45,0.1,-0.03997,2e-05,6.59384]
[1779206879603,50.99,76459.34,0.1,-0.03971,2e-05,6.56018]
[1779206884638,50.99,76459.83,0.1,-0.03971,2e-05,6.55936]
[1779206889673,50.99,76460.89,0.1,-0.03969,2e-05,6.55695]
[1779206894708,50.99,76455.97,0.1,-0.0398,2e-05,6.57159]
[1779206899743,50.99,76460.8,0.1,-0.0397,2e-05,6.55823]
[1779206904778,50.99,76463.84,0.1,-0.03963,2e-05,6.5501]
[1779206909814,50.99,76456.89,0.1,-0.03979,2e-05,6.57053]
[1779206914849,51.0,76458.19,0.1,-0.03975,2e-05,6.56472]
[1779206919884,51.0,76463.09,0.1,-0.03965,2e-05,6.55112]
[1779206924920,51.0,76463.79,0.1,-0.03964,2e-05,6.54963]
[1779206926820,51.0,76461.53,0.1,-0.03969,2e-05,6.55619]
[1779206926866,51.0,76461.53,0.1,-0.03969,2e-05,6.55619]
[1779206926946,51.0,76463.11,0.1,-0.03965,2e-05,6.55177]
[1779206931969,51.0,76464.17,0.1,-0.03963,2e-05,6.54925]
[1779206937009,51.0,76465.24,0.1,-0.03961,2e-05,6.54672]
[1779206942047,51.0,76469.7,0.1,-0.03952,2e-05,6.5346]
[1779206947082,51.0,76471.72,0.1,-0.03948,2e-05,6.52953]
[1779206952116,51.01,76486.69,0.1,-0.03916,2e-05,6.48786]
[1779206957152,51.01,76485.24,0.1,-0.0392,2e-05,6.4931]
[1779206962189,51.01,76488.76,0.1,-0.03913,2e-05,6.48414]
[1779206967226,51.02,76476.81,0.1,-0.0394,2e-05,6.51903]
[1779206972259,51.02,76482.34,0.1,-0.03927,2e-05,6.50167]
[1779206977140,51.02,76482.35,0.1,-0.03928,2e-05,6.50237]
[1779206977294,51.02,76482.45,0.1,-0.03928,2e-05,6.50228]
[1779206978045,51.02,76482.45,0.1,-0.03928,2e-05,6.50228]
[1779206978203,51.02,76482.45,0.1,-0.03928,2e-05,6.50228]
[1779206978344,51.02,76482.45,0.1,-0.03928,2e-05,6.50228]
[1779206978450,51.02,76482.45,0.1,-0.03928,2e-05,6.50228]
[1779206978457,51.02,76482.45,0.1,-0.03928,2e-05,6.50228]
[1779206978466,51.02,76444.59,0.1,-0.04011,2e-05,6.61069]
[1779206978543,51.02,76444.59,0.1,-0.04011,2e-05,6.61069]
[1779206978552,51.02,76444.59,0.1,-0.04011,2e-05,6.61069]
[1779206978586,51.02,76444.59,0.1,-0.04011,2e-05,6.61069]
[1779206978647,51.02,76444.59,0.1,-0.04011,2e-05,6.61069]
[1779206978652,51.02,76444.59,0.1,-0.04011,2e-05,6.61069]
[1779206978729,51.02,76444.59,0.1,-0.04011,2e-05,6.61069]
[1779206978737,51.02,76444.59,0.1,-0.04011,2e-05,6.61069]
[1779206978784,51.02,76444.59,0.1,-0.04011,2e-05,6.61069]
[1779206979308,51.02,76444.59,0.1,-0.04011,2e-05,6.61075]
[1779206983353,51.02,76417.5,0.1,-0.04071,2e-05,6.68898]
[1779206984361,51.02,76396.15,0.1,-0.04119,2e-05,6.75093]
[1779206987382,51.02,76375.8,0.1,-0.04165,2e-05,6.81067]
[1779206992419,51.02,76364.9,0.1,-0.04191,2e-05,6.84335]
[1779206993561,51.02,76363.84,0.1,-0.04193,2e-05,6.84656]
[1779206994434,51.02,76360.58,0.1,-0.04201,2e-05,6.85625]
[1779206994572,51.02,76360.58,0.1,-0.04201,2e-05,6.85625]
[1779206994577,51.02,76360.58,0.1,-0.04201,2e-05,6.85625]
[1779206994582,51.02,76360.58,0.1,-0.04201,2e-05,6.85625]
[1779206994646,51.02,76360.58,0.1,-0.04201,2e-05,6.85625]
[1779206994648,51.02,76360.58,0.1,-0.04201,2e-05,6.85625]
[1779206995440,51.02,76365.28,0.1,-0.0419,2e-05,6.84247]
[1779207000477,51.02,76361.03,0.1,-0.042,2e-05,6.85543]
[1779207005514,51.03,76354.79,0.1,-0.04215,2e-05,6.87413]
[1779207010546,51.03,76356.07,0.1,-0.04212,2e-05,6.87051]
[1779207015580,51.03,76361.11,0.1,-0.04201,2e-05,6.85587]
[1779207019329,51.03,76358.3,0.1,-0.04207,2e-05,6.86435]
[1779207019539,51.03,76358.3,0.1,-0.04207,2e-05,6.86435]
[1779207019608,51.03,76362.12,0.1,-0.04199,2e-05,6.85326]
[1779207024644,51.03,76366.57,0.1,-0.04189,2e-05,6.84048]
[1779207029681,51.03,76366.71,0.1,-0.04189,2e-05,6.84054]
[1779207034720,51.03,76375.43,0.1,-0.04168,2e-05,6.81276]
[1779207039750,51.03,76380.73,0.1,-0.04156,2e-05,6.79793]
[1779207044786,51.03,76372.03,0.1,-0.04176,2e-05,6.82402]
[1779207050565,51.03,76380.97,0.1,-0.04156,2e-05,6.79832]
[1779207051866,51.04,76392.17,0.1,-0.04131,2e-05,6.76591]
[1779207052188,51.04,76392.17,0.1,-0.04131,2e-05,6.76591]
[1779207052201,51.04,76392.17,0.1,-0.04131,2e-05,6.76591]
[1779207052204,51.04,76392.17,0.1,-0.04131,2e-05,6.76591]
[1779207052209,51.04,76392.17,0.1,-0.04131,2e-05,6.76591]
[1779207052253,51.04,76392.17,0.1,-0.04131,2e-05,6.76591]
[1779207052280,51.04,76392.17,0.1,-0.04131,2e-05,6.76591]
[1779207052289,51.04,76392.17,0.1,-0.04131,2e-05,6.76591]
[1779207052298,51.04,76392.17,0.1,-0.04131,2e-05,6.76591]
[1779207052300,51.04,76392.17,0.1,-0.04131,2e-05,6.76591]
[1779207052313,51.04,76392.17,0.1,-0.04131,2e-05,6.76591]
[1779207052332,51.04,76392.17,0.1,-0.04131,2e-05,6.76591]
[1779207052342,51.04,76392.17,0.1,-0.04131,2e-05,6.76591]
[1779207052348,51.04,76392.17,0.1,-0.04131,2e-05,6.76591]
[1779207052360,51.04,76392.17,0.1,-0.04131,2e-05,6.76591]
[1779207052366,51.04,76405.48,0.1,-0.04101,2e-05,6.72731]
[1779207057069,51.03,76413.31,0.1,-0.04083,2e-05,6.70398]
[1779207057114,51.03,76413.31,0.1,-0.04083,2e-05,6.70398]
[1779207057116,51.03,76413.31,0.1,-0.04083,2e-05,6.70398]
[1779207057200,51.03,76413.31,0.1,-0.04083,2e-05,6.70398]
[1779207057286,51.03,76415.06,0.1,-0.04079,2e-05,6.69872]
[1779207060049,51.04,76415.38,0.1,-0.04079,2e-05,6.69841]
[1779207065938,51.04,76418.43,0.1,-0.04074,2e-05,6.6921]
[1779207068961,51.04,76400.56,0.1,-0.04114,2e-05,6.74456]
[1779207070091,51.04,76400.56,0.1,-0.04114,2e-05,6.74456]
[1779207076010,51.05,76410.54,0.1,-0.04093,2e-05,6.71742]
[1779207081051,51.05,76408.41,0.1,-0.04099,2e-05,6.72465]
[1779207086084,51.05,76407.78,0.1,-0.04101,2e-05,6.72776]
[1779207091118,51.06,76405.68,0.1,-0.04106,2e-05,6.73283]
[1779207092913,51.06,76398.44,0.1,-0.04122,2e-05,6.75391]
[1779207098167,51.06,76393.08,0.1,-0.04135,2e-05,6.77071]
[1779207103203,51.06,76394.98,0.1,-0.04132,2e-05,6.7663]
[1779207108239,51.06,76397.08,0.1,-0.04127,2e-05,6.75962]
[1779207114281,51.06,76391.58,0.1,-0.04139,2e-05,6.77636]
[1779207117301,51.07,76373.7,0.1,-0.04181,2e-05,6.82924]
[1779207122337,51.07,76378.88,0.1,-0.04169,2e-05,6.81459]
[1779207127372,51.07,76378.57,0.1,-0.0417,2e-05,6.81598]
[1779207132408,51.07,76375.21,0.1,-0.04178,2e-05,6.82636]
[1779207137443,51.07,76381.07,0.1,-0.04165,2e-05,6.80965]
[1779207137700,51.07,76381.07,0.1,-0.04165,2e-05,6.80965]
[1779207143485,51.07,76389.52,0.1,-0.04147,2e-05,6.78563]
[1779207148521,51.07,76390.51,0.1,-0.04144,2e-05,6.78162]
[1779207153556,51.07,76388.93,0.1,-0.04145,2e-05,6.78218]
[1779207158592,51.06,76390.56,0.1,-0.0414,2e-05,6.77599]
[1779207163627,51.06,76390.15,0.1,-0.04139,2e-05,6.77549]
[1779207168662,51.06,76389.94,0.1,-0.04139,2e-05,6.77499]
[1779207173697,51.05,76387.3,0.1,-0.04144,2e-05,6.78132]
[1779207178733,51.05,76377.36,0.1,-0.04165,2e-05,6.80884]
[1779207183768,51.04,76389.87,0.1,-0.04136,2e-05,6.77051]
[1779207188802,51.04,76400.74,0.1,-0.0411,2e-05,6.73723]
[1779207193837,51.04,76402.2,0.1,-0.04106,2e-05,6.73186]
[1779207198872,51.03,76405.76,0.1,-0.04097,2e-05,6.72041]
[1779207203908,51.03,76402.99,0.1,-0.04102,2e-05,6.72733]
[1779207209949,51.03,76405.79,0.1,-0.04095,2e-05,6.71788]
[1779207215727,51.02,76408.44,0.1,-0.04087,2e-05,6.70643]
[1779207221031,51.02,76412.7,0.1,-0.04076,2e-05,6.69308]
[1779207226065,51.02,76411.13,0.1,-0.04079,2e-05,6.69666]
[1779207231098,51.02,76407.87,0.1,-0.04086,2e-05,6.70512]
[1779207236134,51.01,76406.74,0.1,-0.04088,2e-05,6.70741]
[1779207240162,51.01,76389.82,0.1,-0.04125,2e-05,6.75583]
[1779207245198,51.01,76397.33,0.1,-0.04107,2e-05,6.73259]
[1779207250234,51.0,76399.58,0.1,-0.04101,2e-05,6.72493]
[1779207255269,51.0,76402.06,0.1,-0.04095,2e-05,6.71667]
[1779207260304,51.0,76404.1,0.1,-0.0409,2e-05,6.70978]
[1779207265339,51.0,76406.72,0.1,-0.04083,2e-05,6.70122]
[1779207270376,51.0,76407.63,0.1,-0.0408,2e-05,6.69768]
[1779207275411,50.99,76415.66,0.1,-0.0406,2e-05,6.67108]
[1779207280453,50.99,76413.39,0.1,-0.04065,2e-05,6.67696]
[1779207285480,50.99,76415.99,0.1,-0.04058,2e-05,6.66867]
[1779207290516,50.99,76416.41,0.1,-0.04057,2e-05,6.66677]
[1779207295554,50.99,76418.93,0.1,-0.04051,2e-05,6.65882]
[1779207300586,50.98,76422.9,0.1,-0.04041,2e-05,6.64675]
[1779207305619,50.98,76424.29,0.1,-0.04038,2e-05,6.64228]
[1779207310655,50.98,76430.84,0.1,-0.04023,2e-05,6.62295]
[1779207315555,50.98,76429.63,0.1,-0.04026,2e-05,6.62618]
[1779207315691,50.98,76431.3,0.1,-0.04022,2e-05,6.62131]
[1779207316499,50.98,76431.3,0.1,-0.04022,2e-05,6.62131]
[1779207316549,50.98,76431.3,0.1,-0.04022,2e-05,6.62131]
[1779207316553,50.98,76431.3,0.1,-0.04022,2e-05,6.62131]
[1779207316558,50.98,76431.3,0.1,-0.04022,2e-05,6.62131]
[1779207316562,50.98,76431.3,0.1,-0.04022,2e-05,6.62131]
[1779207316567,50.98,76431.3,0.1,-0.04022,2e-05,6.62131]
[1779207316700,50.98,76436.49,0.1,-0.0401,2e-05,6.60629]
[1779207320726,50.98,76454.44,0.1,-0.03971,2e-05,6.55485]
[1779207321776,50.98,76454.44,0.1,-0.03971,2e-05,6.55485]
[1779207321787,50.98,76454.44,0.1,-0.03971,2e-05,6.55485]
[1779207321820,50.98,76454.44,0.1,-0.03971,2e-05,6.55485]
[1779207321834,50.98,76454.44,0.1,-0.03971,2e-05,6.55485]
[1779207321836,50.98,76456.2,0.1,-0.03967,2e-05,6.54988]
[1779207327785,50.98,76455.5,0.1,-0.03969,2e-05,6.55225]
[1779207332821,50.98,76456.32,0.1,-0.03966,2e-05,6.54767]
[1779207337855,50.98,76452.78,0.1,-0.03974,2e-05,6.55806]
[1779207342889,50.98,76457.86,0.1,-0.03963,2e-05,6.54374]
[1779207347924,50.98,76460.76,0.1,-0.03957,2e-05,6.53573]
[1779207352959,50.99,76462.12,0.1,-0.03954,2e-05,6.53222]
[1779207357996,50.99,76459.74,0.1,-0.0396,2e-05,6.53959]
[1779207360036,50.99,76460.48,0.1,-0.03958,2e-05,6.53758]
[1779207360138,50.99,76460.48,0.1,-0.03958,2e-05,6.53758]
[1779207360239,50.99,76459.08,0.1,-0.03961,2e-05,6.54168]
[1779207364057,50.99,76458.92,0.1,-0.03962,2e-05,6.54244]
[1779207364160,50.99,76454.22,0.1,-0.03972,2e-05,6.55597]
[1779207365804,50.99,76454.22,0.1,-0.03972,2e-05,6.55597]
[1779207365871,50.99,76454.22,0.1,-0.03972,2e-05,6.55597]
[1779207366778,50.99,76450.8,0.1,-0.0398,2e-05,6.56586]
[1779207367772,50.99,76452.84,0.1,-0.03975,2e-05,6.56008]
[1779207367803,50.99,76452.84,0.1,-0.03975,2e-05,6.56008]
[1779207367864,50.99,76453.97,0.1,-0.03973,2e-05,6.5569]
[1779207368510,50.99,76453.97,0.1,-0.03973,2e-05,6.5569]
[1779207368544,50.99,76453.74,0.1,-0.03973,2e-05,6.55762]
[1779207369159,50.99,76453.74,0.1,-0.03973,2e-05,6.55762]
[1779207369210,50.99,76453.74,0.1,-0.03973,2e-05,6.55762]
[1779207369311,50.99,76454.23,0.1,-0.03972,2e-05,6.55628]
[1779207375124,50.99,76456.84,0.1,-0.03967,2e-05,6.5492]
[1779207380156,50.99,76456.93,0.1,-0.03967,2e-05,6.54932]
[1779207382134,50.99,76456.35,0.1,-0.03968,2e-05,6.55105]
[1779207382233,50.99,76452.99,0.1,-0.03976,2e-05,6.56074]
[1779207388216,50.99,76437.81,0.1,-0.04009,2e-05,6.60445]
[1779207393249,50.99,76435.8,0.1,-0.04012,2e-05,6.60758]
[1779207398285,50.99,76438.6,0.1,-0.04006,2e-05,6.59946]
[1779207403321,50.99,76447.14,0.1,-0.03987,2e-05,6.57507]
[1779207408356,50.99,76433.22,0.1,-0.04018,2e-05,6.61523]
[1779207411061,50.99,76424.67,0.1,-0.04037,2e-05,6.63981]
[1779207411378,50.99,76418.94,0.1,-0.0405,2e-05,6.6563]
[1779207416412,50.99,76412.79,0.1,-0.04063,2e-05,6.67354]
[1779207421613,50.99,76423.45,0.1,-0.04039,2e-05,6.6423]
[1779207421643,50.99,76424.16,0.1,-0.04037,2e-05,6.64017]
[1779207427490,50.99,76427.83,0.1,-0.04029,2e-05,6.62921]
[1779207432524,50.99,76425.65,0.1,-0.04034,2e-05,6.63522]
[1779207438567,50.99,76425.94,0.1,-0.04033,2e-05,6.63403]
[1779207443601,50.99,76428.38,0.1,-0.04027,2e-05,6.6267]
[1779207448637,50.99,76429.02,0.1,-0.04025,2e-05,6.62466]
[1779207453671,50.99,76432.54,0.1,-0.04016,2e-05,6.61188]
[1779207458706,50.99,76430.01,0.1,-0.04022,2e-05,6.61913]
[1779207463741,50.99,76442.84,0.1,-0.03993,2e-05,6.58224]
[1779207469784,50.99,76448.72,0.1,-0.03981,2e-05,6.56572]
[1779207474819,50.99,76453.55,0.1,-0.0397,2e-05,6.55224]
[1779207477040,50.99,76453.23,0.1,-0.03971,2e-05,6.55324]
[1779207477150,50.99,76454.79,0.1,-0.03968,2e-05,6.54886]
[1779207477842,50.99,76459.25,0.1,-0.03958,2e-05,6.5362]
[1779207482877,50.99,76466.72,0.1,-0.03942,2e-05,6.51557]
[1779207487910,50.99,76468.65,0.1,-0.03939,2e-05,6.51082]
[1779207492946,50.99,76463.72,0.1,-0.0395,2e-05,6.52568]
[1779207497981,51.0,76461.95,0.1,-0.03954,2e-05,6.53143]
[1779207503016,51.0,76454.83,0.1,-0.0397,2e-05,6.55243]
[1779207508051,51.0,76462.14,0.1,-0.03955,2e-05,6.532]
[1779207513089,51.0,76457.94,0.1,-0.03963,2e-05,6.54224]
[1779207519131,51.0,76458.19,0.1,-0.03963,2e-05,6.54206]
[1779207524167,51.0,76457.22,0.1,-0.03965,2e-05,6.54548]
[1779207529202,51.0,76458.47,0.1,-0.03963,2e-05,6.54242]
[1779207534237,51.01,76459.46,0.1,-0.03961,2e-05,6.54011]
[1779207539271,51.01,76475.51,0.1,-0.03927,2e-05,6.49512]
[1779207542913,51.01,76478.02,0.1,-0.03922,2e-05,6.48833]
[1779207542971,51.01,76478.55,0.1,-0.03921,2e-05,6.48701]
[1779207543626,51.01,76478.55,0.1,-0.03921,2e-05,6.48701]
[1779207543631,51.01,76478.55,0.1,-0.03921,2e-05,6.48701]
[1779207543638,51.01,76478.55,0.1,-0.03921,2e-05,6.48701]
[1779207543665,51.01,76478.55,0.1,-0.03921,2e-05,6.48701]
[1779207543673,51.01,76478.55,0.1,-0.03921,2e-05,6.48701]
[1779207543683,51.01,76478.55,0.1,-0.03921,2e-05,6.48701]
[1779207543766,51.01,76486.93,0.1,-0.03903,2e-05,6.46359]
[1779207549342,51.01,76489.55,0.1,-0.03898,2e-05,6.45726]
[1779207553487,51.01,76487.84,0.1,-0.03902,2e-05,6.46278]
[1779207553499,51.01,76487.84,0.1,-0.03902,2e-05,6.46278]
[1779207553580,51.01,76487.84,0.1,-0.03902,2e-05,6.46278]
[1779207553679,51.02,76485.85,0.1,-0.03907,2e-05,6.46865]
[1779207559414,51.02,76484.87,0.1,-0.0391,2e-05,6.47271]
[1779207563442,51.02,76469.13,0.1,-0.03944,2e-05,6.51813]
[1779207568483,51.02,76463.07,0.1,-0.03958,2e-05,6.53601]
[1779207573511,51.02,76451.44,0.1,-0.03982,2e-05,6.56714]
[1779207578546,51.02,76447.84,0.1,-0.03991,2e-05,6.5776]
[1779207583582,51.02,76449.86,0.1,-0.03986,2e-05,6.57194]
[1779207588619,51.02,76449.91,0.1,-0.03986,2e-05,6.57196]
[1779207593653,51.02,76451.6,0.1,-0.03983,2e-05,6.56728]
[1779207598688,51.02,76454.87,0.1,-0.03976,2e-05,6.55808]
[1779207603723,51.03,76454.41,0.1,-0.03977,2e-05,6.55978]
[1779207608757,51.03,76453.27,0.1,-0.03979,2e-05,6.56321]
[1779207613792,51.03,76453.99,0.1,-0.03978,2e-05,6.56138]
[1779207618827,51.03,76455.7,0.1,-0.03974,2e-05,6.55672]
[1779207623863,51.03,76456.57,0.1,-0.03973,2e-05,6.55448]
[1779207628898,51.03,76457.64,0.1,-0.03971,2e-05,6.55168]
[1779207631128,51.03,76458.12,0.1,-0.0397,2e-05,6.55036]
[1779207631182,51.03,76450.86,0.1,-0.03984,2e-05,6.56876]
[1779207631698,51.03,76450.86,0.1,-0.03984,2e-05,6.56876]
[1779207631708,51.03,76450.86,0.1,-0.03984,2e-05,6.56876]
[1779207631717,51.03,76450.86,0.1,-0.03984,2e-05,6.56876]
[1779207631919,51.03,76450.86,0.1,-0.03984,2e-05,6.56878]
[1779207635470,51.03,76444.27,0.1,-0.03999,2e-05,6.58768]
[1779207635477,51.03,76444.27,0.1,-0.03999,2e-05,6.58768]
[1779207635578,51.03,76444.27,0.1,-0.03999,2e-05,6.58768]
[1779207635949,51.03,76442.72,0.1,-0.04002,2e-05,6.59212]
[1779207640982,51.03,76436.61,0.1,-0.04016,2e-05,6.60959]
[1779207642042,51.03,76436.61,0.1,-0.04016,2e-05,6.60959]
[1779207642168,51.03,76436.61,0.1,-0.04016,2e-05,6.60959]
[1779207642232,51.03,76443.55,0.1,-0.04,2e-05,6.58962]
[1779207645415,51.03,76458.34,0.1,-0.03968,2e-05,6.54732]
[1779207646136,51.03,76458.34,0.1,-0.03968,2e-05,6.54732]
[1779207646138,51.03,76458.34,0.1,-0.03968,2e-05,6.54732]
[1779207646139,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646328,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646332,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646336,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646343,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646350,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646360,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646368,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646375,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646383,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646388,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646393,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646402,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646412,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646417,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646424,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646428,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646433,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646438,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207646449,51.03,76477.57,0.1,-0.03926,2e-05,6.49269]
[1779207649050,51.03,76495.41,0.1,-0.03888,2e-05,6.44255]
[1779207650966,51.03,76501.48,0.1,-0.03875,2e-05,6.42567]
[1779207650968,51.03,76501.48,0.1,-0.03875,2e-05,6.42567]
[1779207650973,51.03,76501.48,0.1,-0.03875,2e-05,6.42567]
[1779207650976,51.03,76501.48,0.1,-0.03875,2e-05,6.42567]
[1779207650993,51.03,76501.48,0.1,-0.03875,2e-05,6.42567]
[1779207651062,51.03,76501.14,0.1,-0.03876,2e-05,6.4272]
[1779207653564,51.03,76502.25,0.1,-0.03874,2e-05,6.42436]
[1779207654170,51.03,76502.25,0.1,-0.03874,2e-05,6.42436]
[1779207654207,51.03,76502.25,0.1,-0.03874,2e-05,6.42436]
[1779207654213,51.03,76502.25,0.1,-0.03874,2e-05,6.42436]
[1779207654220,51.03,76502.25,0.1,-0.03874,2e-05,6.42436]
[1779207654224,51.03,76502.25,0.1,-0.03874,2e-05,6.42436]
[1779207654238,51.03,76502.25,0.1,-0.03874,2e-05,6.42436]
[1779207654242,51.03,76502.25,0.1,-0.03874,2e-05,6.42436]
[1779207654249,51.03,76502.25,0.1,-0.03874,2e-05,6.42436]
[1779207654254,51.03,76502.25,0.1,-0.03874,2e-05,6.42436]
[1779207654262,51.03,76502.25,0.1,-0.03874,2e-05,6.42436]
[1779207654245,51.03,76515.77,0.1,-0.03845,2e-05,6.38659]
[1779207655091,51.04,76515.77,0.1,-0.03845,2e-05,6.38724]
[1779207657919,51.04,76519.88,0.1,-0.03837,2e-05,6.37643]
[1779207657929,51.04,76519.88,0.1,-0.03837,2e-05,6.37643]
[1779207657946,51.04,76519.88,0.1,-0.03837,2e-05,6.37643]
[1779207658111,51.04,76519.28,0.1,-0.03838,2e-05,6.37812]
[1779207663148,51.04,76520.94,0.1,-0.03837,2e-05,6.37577]
[1779207668183,51.05,76516.3,0.1,-0.03848,2e-05,6.39069]
[1779207670031,51.05,76519.84,0.1,-0.03841,2e-05,6.38112]
[1779207670197,51.05,76520.79,0.1,-0.03839,2e-05,6.37884]
[1779207675233,51.06,76515.66,0.1,-0.03851,2e-05,6.39482]
[1779207680271,51.06,76514.64,0.1,-0.03855,2e-05,6.39959]
[1779207685307,51.07,76513.59,0.1,-0.03858,2e-05,6.40484]
[1779207688381,51.07,76510.47,0.1,-0.03865,2e-05,6.414]
[1779207688724,51.07,76510.47,0.1,-0.03865,2e-05,6.414]
[1779207688742,51.07,76501.37,0.1,-0.03886,2e-05,6.44041]
[1779207694371,51.07,76492.9,0.1,-0.03904,2e-05,6.46368]
[1779207699407,51.08,76496.88,0.1,-0.03896,2e-05,6.45379]
[1779207704442,51.08,76497.97,0.1,-0.03895,2e-05,6.45211]
[1779207709487,51.08,76499.99,0.1,-0.03892,2e-05,6.44779]
[1779207715365,51.09,76500.29,0.1,-0.03892,2e-05,6.44806]
[1779207715386,51.09,76500.29,0.1,-0.03892,2e-05,6.44806]
[1779207715524,51.09,76499.86,0.1,-0.03893,2e-05,6.44983]
[1779207720561,51.09,76499.42,0.1,-0.03895,2e-05,6.45244]
[1779207725632,51.1,76500.76,0.1,-0.03893,2e-05,6.44969]
[1779207725637,51.1,76500.76,0.1,-0.03893,2e-05,6.44969]
[1779207725754,51.1,76500.76,0.1,-0.03893,2e-05,6.44969]
[1779207725854,51.1,76501.66,0.1,-0.03891,2e-05,6.44742]
[1779207731639,51.1,76500.02,0.1,-0.03896,2e-05,6.45364]
[1779207736674,51.1,76497.8,0.1,-0.03902,2e-05,6.46115]
[1779207741708,51.11,76481.86,0.1,-0.03937,2e-05,6.50744]
[1779207746745,51.11,76482.3,0.1,-0.03937,2e-05,6.5069]
[1779207751778,51.11,76487.53,0.1,-0.03924,2e-05,6.49031]
[1779207756813,51.11,76483.31,0.1,-0.03934,2e-05,6.50297]
[1779207761849,51.11,76490.86,0.1,-0.03918,2e-05,6.48225]
[1779207766883,51.12,76491.8,0.1,-0.03917,2e-05,6.48037]
[1779207772926,51.12,76483.67,0.1,-0.03935,2e-05,6.50421]
[1779207779975,51.12,76485.12,0.1,-0.03932,2e-05,6.50084]
[1779207785013,51.12,76486.92,0.1,-0.03929,2e-05,6.49624]
[1779207790048,51.12,76486.86,0.1,-0.03929,2e-05,6.4969]
[1779207795084,51.12,76493.71,0.1,-0.03915,2e-05,6.47794]
[1779207800117,51.13,76496.96,0.1,-0.03908,2e-05,6.46934]
[1779207809179,51.13,76498.1,0.1,-0.03907,2e-05,6.46727]
[1779207814215,51.13,76498.3,0.1,-0.03905,2e-05,6.46494]
[1779207819250,51.13,76487.13,0.1,-0.0393,2e-05,6.49732]
[1779207824284,51.13,76493.58,0.1,-0.03917,2e-05,6.47962]
[1779207829320,51.14,76490.54,0.1,-0.03924,2e-05,6.48898]
[1779207834354,51.14,76486.71,0.1,-0.03933,2e-05,6.50061]
[1779207837812,51.14,76484.35,0.1,-0.03938,2e-05,6.50777]
[1779207838382,51.14,76484.69,0.1,-0.03937,2e-05,6.50695]
[1779207843418,51.14,76484.21,0.1,-0.03939,2e-05,6.50904]
[1779207848454,51.14,76485.68,0.1,-0.03936,2e-05,6.50564]
[1779207853488,51.15,76480.61,0.1,-0.03948,2e-05,6.52093]
[1779207858524,51.15,76473.84,0.1,-0.03963,2e-05,6.54107]
[1779207863559,51.15,76470.03,0.1,-0.03972,2e-05,6.55254]
[1779207868593,51.15,76473.04,0.1,-0.03966,2e-05,6.54442]
[1779207873629,51.15,76483.33,0.1,-0.03943,2e-05,6.51318]
[1779207878665,51.15,76480.81,0.1,-0.03949,2e-05,6.52106]
[1779207883698,51.16,76477.42,0.1,-0.03956,2e-05,6.5314]
[1779207888734,51.16,76477.21,0.1,-0.03957,2e-05,6.53271]
[1779207893768,51.16,76483.06,0.1,-0.03945,2e-05,6.51683]
[1779207898803,51.16,76484.48,0.1,-0.03943,2e-05,6.51377]
[1779207900442,51.16,76484.48,0.1,-0.03943,2e-05,6.51377]
[1779207903455,51.16,76485.15,0.1,-0.03942,2e-05,6.51247]
[1779207904846,51.16,76502.61,0.1,-0.03904,2e-05,6.46323]
[1779207909880,51.16,76508.64,0.1,-0.03891,2e-05,6.44562]
[1779207911344,51.16,76508.64,0.1,-0.03891,2e-05,6.44562]
[1779207916930,51.16,76505.19,0.1,-0.03898,2e-05,6.45472]
[1779207921457,51.16,76503.2,0.1,-0.03902,2e-05,6.46]
[1779207927000,51.16,76501.32,0.1,-0.03905,2e-05,6.46428]
[1779207932040,51.16,76500.31,0.1,-0.03905,2e-05,6.46385]
[1779207937094,51.15,76503.01,0.1,-0.03899,2e-05,6.45543]
[1779207937602,51.15,76503.01,0.1,-0.03899,2e-05,6.45543]
[1779207937720,51.15,76503.01,0.1,-0.03899,2e-05,6.45543]
[1779207937991,51.15,76503.01,0.1,-0.03899,2e-05,6.45543]
[1779207938195,51.15,76503.01,0.1,-0.03899,2e-05,6.45543]
[1779207938250,51.15,76503.01,0.1,-0.03899,2e-05,6.45543]
[1779207938285,51.15,76543.94,0.1,-0.03811,2e-05,6.3403]
[1779207944127,51.15,76554.01,0.1,-0.0379,2e-05,6.31252]
[1779207944933,51.15,76554.01,0.1,-0.0379,2e-05,6.31252]
[1779207944942,51.15,76554.01,0.1,-0.0379,2e-05,6.31252]
[1779207945133,51.15,76553.75,0.1,-0.03791,2e-05,6.31333]
[1779207946890,51.15,76554.03,0.1,-0.0379,2e-05,6.31264]
[1779207947297,51.15,76554.03,0.1,-0.0379,2e-05,6.31264]
[1779207953190,51.16,76549.3,0.1,-0.03801,2e-05,6.32647]
[1779207958227,51.16,76541.93,0.1,-0.03817,2e-05,6.34734]
[1779207963259,51.16,76541.01,0.1,-0.03819,2e-05,6.35012]
[1779207968379,51.16,76536.06,0.1,-0.03829,2e-05,6.36407]
[1779207974338,51.16,76536.83,0.1,-0.03828,2e-05,6.36195]
[1779207979373,51.16,76523.45,0.1,-0.03856,2e-05,6.39937]
[1779207984409,51.16,76531.03,0.1,-0.0384,2e-05,6.37787]
[1779207989606,51.16,76524.05,0.1,-0.03854,2e-05,6.39723]
[1779207999513,51.15,76515.89,0.1,-0.0387,2e-05,6.41666]
[1779208004549,51.15,76510.03,0.1,-0.03882,2e-05,6.43269]
[1779208009586,51.15,76506.06,0.1,-0.0389,2e-05,6.44329]
[1779208014619,51.15,76511.18,0.1,-0.03879,2e-05,6.42829]
[1779208019658,51.15,76518.49,0.1,-0.03863,2e-05,6.40714]
[1779208024691,51.15,76529.87,0.1,-0.03838,2e-05,6.3747]
[1779208029727,51.15,76526.5,0.1,-0.03845,2e-05,6.38393]
[1779208032070,51.15,76526.17,0.1,-0.03846,2e-05,6.38481]
[1779208037794,51.14,76512.38,0.1,-0.03875,2e-05,6.42332]
[1779208042820,51.14,76507.77,0.1,-0.03884,2e-05,6.43575]
[1779208047854,51.14,76515.72,0.1,-0.03867,2e-05,6.4128]
[1779208052890,51.14,76520.0,0.1,-0.03856,2e-05,6.39778]
[1779208057925,51.14,76521.94,0.1,-0.03852,2e-05,6.39186]
[1779208062960,51.14,76531.41,0.1,-0.03831,2e-05,6.36491]
[1779208067996,51.14,76529.47,0.1,-0.03835,2e-05,6.37012]
[1779208073039,51.14,76526.62,0.1,-0.03841,2e-05,6.3779]
[1779208078074,51.14,76531.6,0.1,-0.0383,2e-05,6.36389]
[1779208083109,51.14,76533.4,0.1,-0.03826,2e-05,6.3589]
[1779208088144,51.14,76539.63,0.1,-0.03813,2e-05,6.34159]
[1779208093179,51.14,76542.5,0.1,-0.03807,2e-05,6.33374]
[1779208098214,51.14,76545.25,0.1,-0.03802,2e-05,6.32624]
[1779208103248,51.14,76558.36,0.1,-0.03774,2e-05,6.29019]
[1779208108283,51.14,76561.44,0.1,-0.03768,2e-05,6.2822]
[1779208114326,51.14,76560.95,0.1,-0.03769,2e-05,6.28188]
[1779208119360,51.14,76558.86,0.1,-0.03773,2e-05,6.28834]
[1779208124395,51.15,76557.93,0.1,-0.03776,2e-05,6.29158]
[1779208129431,51.15,76552.23,0.1,-0.03788,2e-05,6.30798]
[1779208134469,51.15,76546.95,0.1,-0.038,2e-05,6.32313]
[1779208139502,51.15,76546.05,0.1,-0.03802,2e-05,6.32598]
[1779208144536,51.15,76548.2,0.1,-0.03798,2e-05,6.32032]
[1779208149576,51.15,76547.07,0.1,-0.038,2e-05,6.32383]
[1779208154613,51.15,76546.69,0.1,-0.03801,2e-05,6.3253]
[1779208159647,51.15,76546.21,0.1,-0.03803,2e-05,6.3269]
[1779208164683,51.15,76545.68,0.1,-0.03804,2e-05,6.3287]
[1779208169716,51.15,76550.39,0.1,-0.03794,2e-05,6.31592]
[1779208174751,51.16,76549.2,0.1,-0.03796,2e-05,6.31723]
[1779208179787,51.16,76548.17,0.1,-0.03798,2e-05,6.32054]
[1779208184822,51.16,76548.82,0.1,-0.03797,2e-05,6.31925]
[1779208189856,51.16,76551.43,0.1,-0.03792,2e-05,6.31244]
[1779208194892,51.16,76549.79,0.1,-0.03796,2e-05,6.31755]
[1779208199926,51.16,76550.73,0.1,-0.03794,2e-05,6.31546]
[1779208204962,51.16,76552.23,0.1,-0.03791,2e-05,6.31179]
[1779208210111,51.17,76556.05,0.1,-0.03784,2e-05,6.3016]
[1779208216047,51.17,76574.4,0.1,-0.03747,2e-05,6.25346]
[1779208221082,51.18,76580.05,0.1,-0.03736,2e-05,6.23894]
[1779208226115,51.18,76581.48,0.1,-0.03734,2e-05,6.2362]
[1779208231150,51.18,76580.73,0.1,-0.03735,2e-05,6.23652]
[1779208236184,51.18,76585.16,0.1,-0.03726,2e-05,6.22524]
[1779208241220,51.19,76589.1,0.1,-0.03719,2e-05,6.2154]
[1779208246255,51.19,76585.2,0.1,-0.03728,2e-05,6.2273]
[1779208251297,51.19,76586.4,0.1,-0.03726,2e-05,6.22468]
[1779208256326,51.19,76586.01,0.1,-0.03727,2e-05,6.22662]
[1779208261362,51.19,76589.35,0.1,-0.03721,2e-05,6.21828]
[1779208266397,51.2,76600.17,0.1,-0.03699,2e-05,6.18963]
[1779208271436,51.2,76607.53,0.1,-0.03685,2e-05,6.17072]
[1779208276466,51.2,76606.67,0.1,-0.03688,2e-05,6.17452]
[1779208281503,51.21,76605.35,0.1,-0.03692,2e-05,6.17958]
[1779208286538,51.21,76600.35,0.1,-0.03703,2e-05,6.19479]
[1779208291207,51.22,76599.96,0.1,-0.03705,2e-05,6.19706]
[1779208296608,51.22,76600.2,0.1,-0.03704,2e-05,6.19592]
[1779208300847,51.22,76599.82,0.1,-0.03706,2e-05,6.19786]
[1779208300871,51.22,76610.0,0.1,-0.03685,2e-05,6.17028]
[1779208304781,51.23,76614.44,0.1,-0.03677,2e-05,6.15913]
[1779208304856,51.23,76615.29,0.1,-0.03675,2e-05,6.15716]
[1779208310059,51.23,76616.88,0.1,-0.03673,2e-05,6.15459]
[1779208315743,51.24,76611.56,0.1,-0.03686,2e-05,6.17111]
[1779208320779,51.24,76616.14,0.1,-0.03677,2e-05,6.16015]
[1779208325817,51.25,76618.61,0.1,-0.03673,2e-05,6.15496]
[1779208330851,51.25,76622.47,0.1,-0.03667,2e-05,6.14598]
[1779208335885,51.25,76628.52,0.1,-0.03656,2e-05,6.13125]
[1779208339916,51.26,76645.25,0.1,-0.03623,2e-05,6.08781]
[1779208344951,51.27,76654.26,0.1,-0.03606,2e-05,6.06573]
[1779208345926,51.27,76654.26,0.1,-0.03606,2e-05,6.06573]
[1779208346002,51.27,76659.36,0.1,-0.03596,2e-05,6.05244]
[1779208346667,51.27,76659.36,0.1,-0.03596,2e-05,6.05244]
[1779208346678,51.27,76659.36,0.1,-0.03596,2e-05,6.05244]
[1779208346682,51.27,76659.36,0.1,-0.03596,2e-05,6.05244]
[1779208346687,51.27,76659.36,0.1,-0.03596,2e-05,6.05244]
[1779208346692,51.27,76659.36,0.1,-0.03596,2e-05,6.05244]
[1779208346697,51.27,76659.36,0.1,-0.03596,2e-05,6.05244]
[1779208346702,51.27,76659.36,0.1,-0.03596,2e-05,6.05244]
[1779208346707,51.27,76659.36,0.1,-0.03596,2e-05,6.05244]
[1779208346712,51.27,76659.36,0.1,-0.03596,2e-05,6.05244]
[1779208346716,51.27,76659.36,0.1,-0.03596,2e-05,6.05244]
[1779208346721,51.27,76659.36,0.1,-0.03596,2e-05,6.05244]
[1779208346731,51.27,76659.36,0.1,-0.03596,2e-05,6.05244]
[1779208346972,51.27,76659.36,0.1,-0.03596,2e-05,6.05239]
[1779208350624,51.27,76667.53,0.1,-0.0358,2e-05,6.03038]
[1779208350634,51.27,76667.53,0.1,-0.0358,2e-05,6.03038]
[1779208350993,51.27,76665.18,0.1,-0.03585,2e-05,6.03671]
[1779208355025,51.27,76645.11,0.1,-0.03624,2e-05,6.0884]
[1779208356168,51.27,76645.54,0.1,-0.03623,2e-05,6.08715]
[1779208357038,51.27,76647.6,0.1,-0.03619,2e-05,6.0815]
[1779208362074,51.27,76647.15,0.1,-0.03619,2e-05,6.08232]
[1779208367108,51.26,76652.58,0.1,-0.03608,2e-05,6.06727]
[1779208372152,51.26,76648.58,0.1,-0.03616,2e-05,6.07774]
[1779208378195,51.26,76646.16,0.1,-0.0362,2e-05,6.0837]
[1779208384053,51.26,76650.08,0.1,-0.03612,2e-05,6.07252]
[1779208385841,51.26,76650.08,0.1,-0.03612,2e-05,6.07252]
[1779208385946,51.26,76650.08,0.1,-0.03612,2e-05,6.07252]
[1779208386030,51.26,76649.83,0.1,-0.03612,2e-05,6.07302]
[1779208388557,51.26,76645.89,0.1,-0.0362,2e-05,6.08359]
[1779208388786,51.26,76645.5,0.1,-0.03621,2e-05,6.08442]
[1779208389191,51.26,76645.5,0.1,-0.03621,2e-05,6.08442]
[1779208389277,51.26,76645.5,0.1,-0.03621,2e-05,6.08442]
[1779208393086,51.26,76636.0,0.1,-0.0364,2e-05,6.11041]
[1779208393611,51.26,76635.27,0.1,-0.03643,2e-05,6.11343]
[1779208394589,51.26,76635.27,0.1,-0.03643,2e-05,6.11343]
[1779208394653,51.26,76635.27,0.1,-0.03643,2e-05,6.11377]
[1779208400357,51.27,76633.79,0.1,-0.03646,2e-05,6.11834]
[1779208405389,51.26,76640.21,0.1,-0.03633,2e-05,6.10002]
[1779208410425,51.26,76640.34,0.1,-0.03632,2e-05,6.09887]
[1779208415461,51.26,76650.93,0.1,-0.03609,2e-05,6.06731]
[1779208420496,51.26,76658.71,0.1,-0.03593,2e-05,6.04605]
[1779208425530,51.26,76657.65,0.1,-0.03595,2e-05,6.04871]
[1779208430565,51.26,76642.85,0.1,-0.03624,2e-05,6.08842]
[1779208435600,51.26,76639.5,0.1,-0.03631,2e-05,6.09674]
[1779208440643,51.25,76641.24,0.1,-0.03627,2e-05,6.09134]
[1779208445673,51.25,76643.28,0.1,-0.03622,2e-05,6.08513]
[1779208450086,51.25,76649.24,0.1,-0.0361,2e-05,6.06865]
[1779208450786,51.25,76651.3,0.1,-0.03605,2e-05,6.06299]
[1779208450799,51.25,76651.3,0.1,-0.03605,2e-05,6.06299]
[1779208450808,51.25,76651.3,0.1,-0.03605,2e-05,6.06299]
[1779208450815,51.25,76651.3,0.1,-0.03605,2e-05,6.06299]
[1779208450823,51.25,76651.3,0.1,-0.03605,2e-05,6.06299]
[1779208450828,51.25,76651.3,0.1,-0.03605,2e-05,6.06299]
[1779208450839,51.25,76651.3,0.1,-0.03605,2e-05,6.06299]
[1779208450847,51.25,76651.3,0.1,-0.03605,2e-05,6.06299]
[1779208450857,51.25,76651.3,0.1,-0.03605,2e-05,6.06299]
[1779208450862,51.25,76651.3,0.1,-0.03605,2e-05,6.06299]
[1779208450876,51.25,76651.3,0.1,-0.03605,2e-05,6.06299]
[1779208450959,51.25,76672.57,0.1,-0.03563,2e-05,6.00577]
[1779208452829,51.25,76672.57,0.1,-0.03563,2e-05,6.00567]
[1779208452847,51.25,76672.57,0.1,-0.03563,2e-05,6.00567]
[1779208452926,51.25,76673.32,0.1,-0.03561,2e-05,6.00367]
[1779208458764,51.25,76677.66,0.1,-0.03553,2e-05,5.99224]
[1779208460496,51.25,76682.26,0.1,-0.03544,2e-05,5.98001]
[1779208460779,51.25,76686.78,0.1,-0.03535,2e-05,5.96803]
[1779208462793,51.25,76703.02,0.1,-0.03503,2e-05,5.92509]
[1779208467828,51.25,76722.83,0.1,-0.03465,2e-05,5.87373]
[1779208471856,51.26,76740.32,0.1,-0.0343,2e-05,5.82563]
[1779208474876,51.26,76724.43,0.1,-0.03461,2e-05,5.86787]
[1779208479913,51.26,76723.29,0.1,-0.03464,2e-05,5.87212]
[1779208484948,51.26,76709.25,0.1,-0.03492,2e-05,5.91031]
[1779208489982,51.26,76706.64,0.1,-0.03498,2e-05,5.91793]
[1779208495018,51.27,76711.52,0.1,-0.03489,2e-05,5.90576]
[1779208500052,51.27,76717.62,0.1,-0.03478,2e-05,5.8905]
[1779208505087,51.27,76723.1,0.1,-0.03467,2e-05,5.87698]
[1779208510123,51.27,76727.69,0.1,-0.03459,2e-05,5.86592]
[1779208515161,51.28,76730.76,0.1,-0.03453,2e-05,5.85805]
[1779208520193,51.28,76728.91,0.1,-0.03458,2e-05,5.86403]
[1779208525228,51.28,76719.92,0.1,-0.03476,2e-05,5.88876]
[1779208530264,51.28,76710.7,0.1,-0.03495,2e-05,5.91398]
[1779208535299,51.29,76710.3,0.1,-0.03495,2e-05,5.91337]
[1779208541341,51.29,76706.47,0.1,-0.03503,2e-05,5.92433]
[1779208546375,51.29,76704.78,0.1,-0.03507,2e-05,5.92943]
[1779208551410,51.29,76690.79,0.1,-0.03535,2e-05,5.96723]
[1779208556446,51.29,76690.05,0.1,-0.03536,2e-05,5.9695]
[1779208561481,51.29,76690.98,0.1,-0.03535,2e-05,5.96735]
[1779208566517,51.29,76693.92,0.1,-0.03529,2e-05,5.95985]
[1779208571551,51.29,76694.61,0.1,-0.03528,2e-05,5.9584]
[1779208576586,51.3,76705.48,0.1,-0.03507,2e-05,5.92999]
[1779208581623,51.3,76704.57,0.1,-0.03509,2e-05,5.9331]
[1779208585651,51.3,76687.95,0.1,-0.03543,2e-05,5.97792]
[1779208587592,51.3,76685.36,0.1,-0.03548,2e-05,5.98491]
[1779208587733,51.3,76705.77,0.1,-0.03507,2e-05,5.9306]
[1779208588461,51.3,76705.77,0.1,-0.03507,2e-05,5.9306]
[1779208588723,51.3,76705.77,0.1,-0.03508,2e-05,5.93081]
[1779208589328,51.3,76705.77,0.1,-0.03508,2e-05,5.93081]
[1779208589554,51.3,76705.77,0.1,-0.03508,2e-05,5.93081]
[1779208589882,51.3,76705.77,0.1,-0.03508,2e-05,5.93081]
[1779208589978,51.3,76715.2,0.1,-0.03489,2e-05,5.9058]
[1779208590326,51.3,76715.2,0.1,-0.03489,2e-05,5.9058]
[1779208590416,51.3,76715.2,0.1,-0.03489,2e-05,5.9058]
[1779208590500,51.3,76715.2,0.1,-0.03489,2e-05,5.9058]
[1779208590572,51.3,76715.2,0.1,-0.03489,2e-05,5.9058]
[1779208590578,51.3,76715.2,0.1,-0.03489,2e-05,5.9058]
[1779208590616,51.3,76715.2,0.1,-0.03489,2e-05,5.9058]
[1779208590624,51.3,76715.2,0.1,-0.03489,2e-05,5.9058]
[1779208590737,51.3,76715.2,0.1,-0.03489,2e-05,5.90558]
[1779208593761,51.3,76698.66,0.1,-0.03521,2e-05,5.94764]
[1779208598005,51.3,76691.68,0.1,-0.03535,2e-05,5.96657]
[1779208598011,51.3,76691.68,0.1,-0.03535,2e-05,5.96657]
[1779208598197,51.3,76691.68,0.1,-0.03535,2e-05,5.96657]
[1779208598201,51.3,76691.68,0.1,-0.03535,2e-05,5.96657]
[1779208598253,51.3,76691.68,0.1,-0.03535,2e-05,5.96657]
[1779208598257,51.3,76691.68,0.1,-0.03535,2e-05,5.96657]
[1779208598214,51.3,76684.9,0.1,-0.03548,2e-05,5.98484]
[1779208598794,51.3,76684.9,0.1,-0.03548,2e-05,5.98484]
[1779208602823,51.3,76668.81,0.1,-0.0358,2e-05,6.02799]
[1779208607041,51.3,76663.59,0.1,-0.03591,2e-05,6.04189]
[1779208607143,51.3,76661.74,0.1,-0.03594,2e-05,6.04676]
[1779208608790,51.3,76661.74,0.1,-0.03594,2e-05,6.04676]
[1779208608866,51.3,76659.48,0.1,-0.03599,2e-05,6.05278]
[1779208612893,51.3,76657.53,0.1,-0.03603,2e-05,6.05835]
[1779208612979,51.3,76650.44,0.1,-0.03618,2e-05,6.07791]
[1779208618938,51.31,76648.95,0.1,-0.03622,2e-05,6.08384]
[1779208623971,51.31,76646.23,0.1,-0.03629,2e-05,6.09311]
[1779208629008,51.32,76633.24,0.1,-0.03656,2e-05,6.12956]
[1779208634043,51.32,76633.43,0.1,-0.03657,2e-05,6.13076]
[1779208639078,51.33,76627.91,0.1,-0.0367,2e-05,6.14747]
[1779208644112,51.33,76629.4,0.1,-0.03667,2e-05,6.14455]
[1779208649149,51.33,76634.53,0.1,-0.03658,2e-05,6.13226]
[1779208654182,51.34,76630.44,0.1,-0.03666,2e-05,6.14152]
[1779208659217,51.34,76632.82,0.1,-0.03662,2e-05,6.1367]
[1779208664253,51.34,76635.84,0.1,-0.03655,2e-05,6.12759]
[1779208669288,51.33,76636.61,0.1,-0.03653,2e-05,6.1246]
[1779208674323,51.33,76639.13,0.1,-0.03647,2e-05,6.11685]
[1779208679358,51.33,76641.46,0.1,-0.03642,2e-05,6.10963]
[1779208684397,51.33,76636.29,0.1,-0.03651,2e-05,6.12267]
[1779208689431,51.32,76637.6,0.1,-0.03648,2e-05,6.11809]
[1779208694466,51.32,76639.74,0.1,-0.03643,2e-05,6.11128]
[1779208699502,51.32,76648.75,0.1,-0.03624,2e-05,6.08594]
[1779208704538,51.32,76650.69,0.1,-0.0362,2e-05,6.08001]
[1779208709573,51.32,76647.79,0.1,-0.03625,2e-05,6.08728]
[1779208714639,51.31,76646.66,0.1,-0.03626,2e-05,6.08747]
[1779208719673,51.31,76642.84,0.1,-0.03633,2e-05,6.09739]
[1779208725111,51.31,76640.66,0.1,-0.03637,2e-05,6.10296]
[1779208725202,51.31,76640.66,0.1,-0.03637,2e-05,6.10296]
[1779208725228,51.31,76640.7,0.1,-0.03637,2e-05,6.10278]
[1779208727729,51.31,76623.8,0.1,-0.03671,2e-05,6.14839]
[1779208730954,51.31,76621.73,0.1,-0.03676,2e-05,6.15473]
[1779208731119,51.31,76620.44,0.1,-0.03679,2e-05,6.1586]
[1779208732473,51.32,76620.5,0.1,-0.03679,2e-05,6.15878]
[1779208732767,51.32,76620.5,0.1,-0.03679,2e-05,6.15912]
[1779208736520,51.32,76608.31,0.1,-0.03705,2e-05,6.19335]
[1779208736524,51.32,76608.52,0.1,-0.03705,2e-05,6.19306]
[1779208741830,51.32,76610.34,0.1,-0.03702,2e-05,6.18947]
[1779208746864,51.33,76617.06,0.1,-0.03689,2e-05,6.17246]
[1779208751903,51.33,76623.57,0.1,-0.03676,2e-05,6.15526]
[1779208756937,51.33,76623.62,0.1,-0.03676,2e-05,6.15426]
[1779208761974,51.32,76623.47,0.1,-0.03675,2e-05,6.15385]
[1779208765206,51.32,76623.61,0.1,-0.03675,2e-05,6.15315]
[1779208765275,51.32,76628.79,0.1,-0.03664,2e-05,6.13875]
[1779208771042,51.32,76634.8,0.1,-0.0365,2e-05,6.11944]
[1779208776075,51.32,76632.71,0.1,-0.03654,2e-05,6.12467]
[1779208781110,51.32,76631.24,0.1,-0.03657,2e-05,6.12824]
[1779208786144,51.32,76629.24,0.1,-0.0366,2e-05,6.13327]
[1779208791180,51.32,76628.23,0.1,-0.03662,2e-05,6.13562]
[1779208796215,51.32,76627.58,0.1,-0.03663,2e-05,6.13701]
[1779208801251,51.31,76624.77,0.1,-0.03669,2e-05,6.14428]
[1779208806285,51.31,76625.06,0.1,-0.03668,2e-05,6.14311]
[1779208811321,51.31,76624.56,0.1,-0.03669,2e-05,6.1441]
[1779208816363,51.31,76619.58,0.1,-0.03678,2e-05,6.1572]
[1779208821402,51.31,76619.49,0.1,-0.03678,2e-05,6.15695]
[1779208826434,51.31,76629.79,0.1,-0.03657,2e-05,6.1286]
[1779208828950,51.31,76633.31,0.1,-0.0365,2e-05,6.11892]
[1779208829384,51.31,76633.31,0.1,-0.0365,2e-05,6.11892]
[1779208829560,51.31,76635.35,0.1,-0.03646,2e-05,6.11338]
[1779208829581,51.31,76635.35,0.1,-0.03646,2e-05,6.11338]
[1779208830465,51.31,76648.34,0.1,-0.03619,2e-05,6.07816]
[1779208832467,51.31,76647.29,0.1,-0.0362,2e-05,6.07858]
[1779208832477,51.31,76644.5,0.1,-0.03626,2e-05,6.08613]
[1779208833628,51.31,76650.3,0.1,-0.03614,2e-05,6.07046]
[1779208834492,51.31,76650.39,0.1,-0.03614,2e-05,6.07024]
[1779208839527,51.31,76657.56,0.1,-0.03599,2e-05,6.05109]
[1779208843558,51.31,76673.4,0.1,-0.03568,2e-05,6.00877]
[1779208848593,51.31,76679.54,0.1,-0.03555,2e-05,5.99121]
[1779208853628,51.3,76677.08,0.1,-0.03559,2e-05,5.99629]
[1779208858664,51.3,76681.54,0.1,-0.03549,2e-05,5.98278]
[1779208863698,51.29,76683.35,0.1,-0.03544,2e-05,5.97643]
[1779208868735,51.29,76687.4,0.1,-0.03535,2e-05,5.96416]
[1779208873770,51.29,76705.66,0.1,-0.03498,2e-05,5.91431]
[1779208878806,51.28,76704.27,0.1,-0.035,2e-05,5.91699]
[1779208883841,51.28,76696.95,0.1,-0.03513,2e-05,5.93527]
[1779208888875,51.28,76709.62,0.1,-0.03488,2e-05,5.90058]
[1779208893910,51.28,76709.92,0.1,-0.03485,2e-05,5.89645]
[1779208898947,51.27,76709.68,0.1,-0.03485,2e-05,5.89618]
[1779208903981,51.27,76694.57,0.1,-0.03514,2e-05,5.93525]
[1779208909024,51.27,76700.46,0.1,-0.03501,2e-05,5.91842]
[1779208914059,51.26,76700.72,0.1,-0.035,2e-05,5.9166]
[1779208919093,51.26,76700.69,0.1,-0.03499,2e-05,5.91557]
[1779208924129,51.26,76704.87,0.1,-0.0349,2e-05,5.90343]
[1779208929164,51.25,76704.58,0.1,-0.0349,2e-05,5.9032]
[1779208934299,51.25,76702.03,0.1,-0.03495,2e-05,5.90917]
[1779208940241,51.25,76694.07,0.1,-0.03509,2e-05,5.92876]
[1779208945276,51.25,76695.86,0.1,-0.03505,2e-05,5.92279]
[1779208950311,51.24,76705.75,0.1,-0.03485,2e-05,5.89547]
[1779208955346,51.24,76704.61,0.1,-0.03485,2e-05,5.8952]
[1779208960381,51.24,76705.72,0.1,-0.03482,2e-05,5.89138]
[1779208965415,51.24,76706.52,0.1,-0.0348,2e-05,5.88837]
[1779208970451,51.23,76697.59,0.1,-0.03497,2e-05,5.9111]
[1779208975486,51.23,76697.31,0.1,-0.03496,2e-05,5.91054]
[1779208980529,51.23,76694.39,0.1,-0.03501,2e-05,5.9174]
[1779208984561,51.22,76711.81,0.1,-0.03467,2e-05,5.87028]
[1779208989594,51.22,76715.42,0.1,-0.03459,2e-05,5.86006]
[1779208994629,51.22,76714.69,0.1,-0.0346,2e-05,5.86135]
[1779208999664,51.22,76711.28,0.1,-0.03466,2e-05,5.86975]
[1779209004700,51.22,76710.55,0.1,-0.03467,2e-05,5.87104]
[1779209009735,51.21,76705.01,0.1,-0.03477,2e-05,5.88499]
[1779209014768,51.21,76705.3,0.1,-0.03475,2e-05,5.88103]
[1779209019803,51.21,76705.03,0.1,-0.03475,2e-05,5.88098]
[1779209024840,51.21,76704.57,0.1,-0.03475,2e-05,5.88144]
[1779209031888,51.21,76703.17,0.1,-0.03477,2e-05,5.88406]
[1779209036922,51.2,76700.15,0.1,-0.03483,2e-05,5.89126]
[1779209041958,51.2,76701.08,0.1,-0.0348,2e-05,5.88795]
[1779209046995,51.2,76704.11,0.1,-0.03474,2e-05,5.87911]
[1779209052031,51.2,76705.18,0.1,-0.03471,2e-05,5.87558]
[1779209057066,51.2,76705.52,0.1,-0.0347,2e-05,5.87397]
[1779209062100,51.19,76707.28,0.1,-0.03466,2e-05,5.86863]
[1779209067136,51.19,76717.55,0.1,-0.03446,2e-05,5.84099]
[1779209072171,51.19,76716.93,0.1,-0.03445,2e-05,5.83995]
[1779209077207,51.19,76716.51,0.1,-0.03446,2e-05,5.84084]
[1779209082241,51.19,76719.52,0.1,-0.0344,2e-05,5.8327]
[1779209087276,51.19,76720.74,0.1,-0.03437,2e-05,5.82929]
[1779209092315,51.19,76724.39,0.1,-0.0343,2e-05,5.81948]
[1779209098353,51.19,76733.39,0.1,-0.03413,2e-05,5.79577]
[1779209101529,51.19,76735.81,0.1,-0.03408,2e-05,5.78945]
[1779209101663,51.19,76735.81,0.1,-0.03408,2e-05,5.78945]
[1779209101675,51.19,76742.59,0.1,-0.03395,2e-05,5.77173]
[1779209105180,51.19,76749.55,0.1,-0.03382,2e-05,5.75371]
[1779209105321,51.19,76749.55,0.1,-0.03382,2e-05,5.75371]
[1779209105402,51.19,76748.99,0.1,-0.03383,2e-05,5.75526]
[1779209110437,51.19,76742.44,0.1,-0.03396,2e-05,5.77276]
[1779209115474,51.19,76742.52,0.1,-0.03396,2e-05,5.77288]
[1779209121515,51.19,76739.87,0.1,-0.03401,2e-05,5.78022]
[1779209126551,51.19,76741.95,0.1,-0.03397,2e-05,5.77514]
[1779209131587,51.19,76745.46,0.1,-0.0339,2e-05,5.76407]
[1779209136622,51.2,76746.01,0.1,-0.03389,2e-05,5.76319]
[1779209141658,51.2,76741.83,0.1,-0.03397,2e-05,5.77451]
[1779209146693,51.2,76736.55,0.1,-0.03408,2e-05,5.78857]
[1779209151727,51.2,76738.48,0.1,-0.03404,2e-05,5.78374]
[1779209156762,51.2,76741.97,0.1,-0.03398,2e-05,5.77489]
[1779209161798,51.2,76745.36,0.1,-0.03391,2e-05,5.7664]
[1779209166832,51.2,76753.55,0.1,-0.03376,2e-05,5.74552]
[1779209171873,51.2,76757.57,0.1,-0.03369,2e-05,5.73569]
[1779209173129,51.2,76758.21,0.1,-0.03368,2e-05,5.73415]
[1779209173316,51.2,76758.21,0.1,-0.03368,2e-05,5.73415]
[1779209173318,51.2,76758.21,0.1,-0.03368,2e-05,5.73415]
[1779209173886,51.2,76761.96,0.1,-0.03361,2e-05,5.72454]
[1779209176142,51.2,76761.91,0.1,-0.03361,2e-05,5.72497]
[1779209176385,51.2,76761.91,0.1,-0.03361,2e-05,5.72497]
[1779209176924,51.2,76763.09,0.1,-0.03359,2e-05,5.72205]
[1779209182953,51.21,76759.32,0.1,-0.03367,2e-05,5.7326]
[1779209187988,51.21,76766.06,0.1,-0.03354,2e-05,5.71575]
[1779209193027,51.21,76763.56,0.1,-0.03358,2e-05,5.72053]
[1779209197053,51.21,76748.42,0.1,-0.03388,2e-05,5.76069]
[1779209202087,51.22,76739.79,0.1,-0.03406,2e-05,5.78546]
[1779209207124,51.22,76747.03,0.1,-0.03393,2e-05,5.76828]
[1779209212160,51.23,76749.2,0.1,-0.0339,2e-05,5.76403]
[1779209217195,51.23,76747.55,0.1,-0.03393,2e-05,5.76843]
[1779209222230,51.23,76739.16,0.1,-0.0341,2e-05,5.79127]
[1779209227265,51.23,76745.98,0.1,-0.03398,2e-05,5.77506]
[1779209232300,51.24,76741.02,0.1,-0.03409,2e-05,5.79017]
[1779209237335,51.25,76728.17,0.1,-0.03435,2e-05,5.82576]
[1779209242370,51.25,76720.15,0.1,-0.03452,2e-05,5.84851]
[1779209247405,51.25,76716.51,0.1,-0.0346,2e-05,5.85954]
[1779209252440,51.26,76721.53,0.1,-0.0345,2e-05,5.84532]
[1779209257474,51.26,76729.5,0.1,-0.03436,2e-05,5.82581]
[1779209262510,51.27,76736.16,0.1,-0.03424,2e-05,5.80993]
[1779209267546,51.27,76741.33,0.1,-0.03414,2e-05,5.79604]
[1779209272581,51.26,76740.83,0.1,-0.03414,2e-05,5.79713]
[1779209277619,51.26,76738.26,0.1,-0.03419,2e-05,5.80366]
[1779209282651,51.26,76738.73,0.1,-0.03418,2e-05,5.80224]
[1779209287686,51.26,76737.68,0.1,-0.0342,2e-05,5.80483]
[1779209292722,51.27,76735.61,0.1,-0.03426,2e-05,5.81225]
[1779209297757,51.27,76733.0,0.1,-0.0343,2e-05,5.81888]
[1779209302792,51.27,76734.38,0.1,-0.03429,2e-05,5.81717]
[1779209307828,51.28,76718.75,0.1,-0.0346,2e-05,5.85963]
[1779209312869,51.28,76697.8,0.1,-0.03501,2e-05,5.91355]
[1779209317901,51.28,76703.68,0.1,-0.0349,2e-05,5.89925]
[1779209322933,51.28,76714.23,0.1,-0.0347,2e-05,5.87183]
[1779209327967,51.29,76710.71,0.1,-0.03477,2e-05,5.8821]
[1779209333004,51.29,76718.25,0.1,-0.03464,2e-05,5.86366]
[1779209338037,51.29,76719.06,0.1,-0.03463,2e-05,5.86302]
[1779209343075,51.3,76721.06,0.1,-0.0346,2e-05,5.85921]
[1779209348109,51.3,76722.63,0.1,-0.03458,2e-05,5.85652]
[1779209353145,51.31,76730.05,0.1,-0.03445,2e-05,5.83848]
[1779209354625,51.31,76730.05,0.1,-0.03445,2e-05,5.83848]
[1779209354672,51.31,76730.23,0.1,-0.03445,2e-05,5.83832]
[1779209358644,51.31,76738.61,0.1,-0.03429,2e-05,5.81688]
[1779209358737,51.31,76740.06,0.1,-0.03426,2e-05,5.813]
[1779209364221,51.31,76739.11,0.1,-0.03428,2e-05,5.81509]
[1779209369950,51.31,76737.97,0.1,-0.0343,2e-05,5.81784]
[1779209375298,51.31,76740.37,0.1,-0.03424,2e-05,5.80886]
[1779209380138,51.31,76739.32,0.1,-0.03426,2e-05,5.8115]
[1779209381106,51.31,76753.77,0.1,-0.03398,2e-05,5.77368]
[1779209385799,51.31,76751.48,0.1,-0.03402,2e-05,5.77975]
[1779209385840,51.31,76735.12,0.1,-0.03434,2e-05,5.82259]
[1779209391411,51.31,76736.28,0.1,-0.03431,2e-05,5.81937]
[1779209396446,51.3,76729.57,0.1,-0.03444,2e-05,5.83669]
[1779209401481,51.3,76730.45,0.1,-0.03442,2e-05,5.83404]
[1779209406516,51.3,76727.02,0.1,-0.03449,2e-05,5.84273]
[1779209411552,51.31,76734.23,0.1,-0.03436,2e-05,5.82538]
[1779209416585,51.31,76733.07,0.1,-0.03438,2e-05,5.82809]
[1779209420240,51.31,76733.3,0.1,-0.03437,2e-05,5.82729]
[1779209420504,51.31,76733.3,0.1,-0.03437,2e-05,5.82729]
[1779209420757,51.31,76733.3,0.1,-0.03437,2e-05,5.82729]
[1779209421051,51.31,76733.3,0.1,-0.03437,2e-05,5.82729]
[1779209421053,51.31,76733.3,0.1,-0.03437,2e-05,5.82729]
[1779209421084,51.31,76733.3,0.1,-0.03437,2e-05,5.82729]
[1779209421092,51.31,76733.3,0.1,-0.03437,2e-05,5.82729]
[1779209421099,51.31,76733.3,0.1,-0.03437,2e-05,5.82729]
[1779209421105,51.31,76733.3,0.1,-0.03437,2e-05,5.82729]
[1779209421109,51.31,76733.3,0.1,-0.03437,2e-05,5.82729]
[1779209421114,51.31,76733.3,0.1,-0.03437,2e-05,5.82729]
[1779209421129,51.31,76733.3,0.1,-0.03437,2e-05,5.82729]
[1779209421134,51.31,76733.3,0.1,-0.03437,2e-05,5.82729]
[1779209421144,51.31,76733.3,0.1,-0.03437,2e-05,5.82729]
[1779209421154,51.31,76733.3,0.1,-0.03437,2e-05,5.82729]
[1779209421159,51.31,76733.3,0.1,-0.03437,2e-05,5.82729]
[1779209421164,51.31,76733.3,0.1,-0.03437,2e-05,5.82729]
[1779209421160,51.31,76751.09,0.1,-0.03403,2e-05,5.78066]
[1779209421621,51.31,76751.09,0.1,-0.03403,2e-05,5.78063]
[1779209423457,51.31,76758.0,0.1,-0.0339,2e-05,5.76262]
[1779209423639,51.31,76758.0,0.1,-0.0339,2e-05,5.76266]
[1779209428816,51.31,76762.52,0.1,-0.03382,2e-05,5.75271]
[1779209428862,51.31,76763.17,0.1,-0.03381,2e-05,5.75149]
[1779209430527,51.31,76763.17,0.1,-0.03382,2e-05,5.75197]
[1779209430686,51.31,76763.47,0.1,-0.03381,2e-05,5.75166]
[1779209435722,51.32,76758.67,0.1,-0.03391,2e-05,5.76415]
[1779209440756,51.33,76759.29,0.1,-0.03391,2e-05,5.76473]
[1779209445791,51.33,76756.01,0.1,-0.03399,2e-05,5.7754]
[1779209450028,51.34,76755.83,0.1,-0.034,2e-05,5.7771]
[1779209450044,51.34,76753.91,0.1,-0.03405,2e-05,5.78291]
[1779209455864,51.34,76753.88,0.1,-0.03406,2e-05,5.78496]
[1779209456449,51.34,76753.88,0.1,-0.03406,2e-05,5.78496]
[1779209456871,51.35,76754.04,0.1,-0.03406,2e-05,5.78494]
[1779209458033,51.35,76738.52,0.1,-0.03436,2e-05,5.82593]
[1779209464223,51.35,76749.61,0.1,-0.03416,2e-05,5.79851]
[1779209464930,51.35,76749.97,0.1,-0.03416,2e-05,5.79867]
[1779209470095,51.36,76756.52,0.1,-0.03405,2e-05,5.78314]
[1779209470177,51.36,76756.49,0.1,-0.03405,2e-05,5.78362]
[1779209476012,51.37,76764.48,0.1,-0.03392,2e-05,5.76531]
[1779209481048,51.37,76763.2,0.1,-0.03396,2e-05,5.77079]
[1779209486079,51.38,76763.48,0.1,-0.03396,2e-05,5.77179]
[1779209491115,51.38,76762.96,0.1,-0.03396,2e-05,5.77078]
[1779209496151,51.38,76772.62,0.1,-0.03378,2e-05,5.74578]
[1779209501186,51.38,76783.62,0.1,-0.03357,2e-05,5.71766]
[1779209506223,51.38,76784.07,0.1,-0.03356,2e-05,5.71702]
[1779209509245,51.38,76768.66,0.1,-0.03386,2e-05,5.75723]
[1779209514277,51.38,76769.41,0.1,-0.03385,2e-05,5.75545]
[1779209519313,51.38,76779.74,0.1,-0.03365,2e-05,5.72885]
[1779209523740,51.38,76784.73,0.1,-0.03356,2e-05,5.7162]
[1779209523794,51.38,76784.73,0.1,-0.03356,2e-05,5.7162]
[1779209523798,51.38,76784.73,0.1,-0.03356,2e-05,5.7162]
[1779209523827,51.38,76796.02,0.1,-0.03335,2e-05,5.68728]
[1779209527369,51.38,76812.08,0.1,-0.03305,2e-05,5.64657]
[1779209533113,51.39,76809.16,0.1,-0.03311,2e-05,5.65512]
[1779209533176,51.39,76809.16,0.1,-0.03311,2e-05,5.65512]
[1779209533319,51.39,76811.16,0.1,-0.03307,2e-05,5.65019]
[1779209538446,51.39,76810.27,0.1,-0.0331,2e-05,5.65353]
[1779209543483,51.39,76804.06,0.1,-0.03322,2e-05,5.67046]
[1779209548523,51.4,76805.9,0.1,-0.03319,2e-05,5.66656]
[1779209553560,51.4,76808.08,0.1,-0.03315,2e-05,5.65957]
[1779209558594,51.4,76810.12,0.1,-0.03312,2e-05,5.65535]
[1779209563629,51.4,76810.57,0.1,-0.03312,2e-05,5.65539]
[1779209568666,51.41,76812.12,0.1,-0.03309,2e-05,5.65239]
[1779209571110,51.41,76812.49,0.1,-0.03309,2e-05,5.65164]
[1779209571151,51.41,76812.49,0.1,-0.03309,2e-05,5.65164]
[1779209571154,51.41,76812.49,0.1,-0.03309,2e-05,5.65164]
[1779209571252,51.41,76819.5,0.1,-0.03296,2e-05,5.6339]
[1779209574237,51.41,76824.89,0.1,-0.03286,2e-05,5.62036]
[1779209574273,51.41,76824.89,0.1,-0.03286,2e-05,5.62036]
[1779209574296,51.41,76825.66,0.1,-0.03285,2e-05,5.61978]
[1779209579742,51.42,76822.83,0.1,-0.03294,2e-05,5.63118]
[1779209584779,51.43,76821.56,0.1,-0.03299,2e-05,5.6379]
[1779209589812,51.44,76828.32,0.1,-0.03288,2e-05,5.62413]
[1779209594847,51.45,76844.45,0.1,-0.03261,2e-05,5.58678]
[1779209599881,51.46,76841.46,0.1,-0.03269,2e-05,5.5977]
[1779209604916,51.47,76833.2,0.1,-0.03285,2e-05,5.62016]
[1779209607066,51.47,76832.92,0.1,-0.03286,2e-05,5.62114]
[1779209607155,51.47,76823.65,0.1,-0.03304,2e-05,5.64509]
[1779209611318,51.47,76811.3,0.1,-0.03327,2e-05,5.67731]
[1779209615222,51.47,76810.17,0.1,-0.03328,2e-05,5.67855]
[1779209615275,51.47,76807.02,0.1,-0.03334,2e-05,5.6868]
[1779209620007,51.47,76809.88,0.1,-0.03329,2e-05,5.68004]
[1779209620030,51.47,76807.93,0.1,-0.03333,2e-05,5.68519]
[1779209625060,51.48,76815.73,0.1,-0.03319,2e-05,5.66593]
[1779209630096,51.48,76816.28,0.1,-0.03319,2e-05,5.66535]
[1779209635130,51.48,76814.05,0.1,-0.03324,2e-05,5.67202]
[1779209640165,51.48,76807.92,0.1,-0.03336,2e-05,5.68849]
[1779209645200,51.48,76804.42,0.1,-0.03343,2e-05,5.69813]
[1779209650242,51.49,76818.92,0.1,-0.03316,2e-05,5.66165]
[1779209655277,51.49,76826.23,0.1,-0.03303,2e-05,5.64404]
[1779209660313,51.49,76824.39,0.1,-0.03307,2e-05,5.64988]
[1779209665349,51.5,76821.8,0.1,-0.03313,2e-05,5.65765]
[1779209666698,51.5,76822.31,0.1,-0.03312,2e-05,5.65657]
[1779209671041,51.5,76812.88,0.1,-0.0333,2e-05,5.68155]
[1779209676425,51.5,76808.0,0.1,-0.03339,2e-05,5.69282]
[1779209681461,51.5,76810.24,0.1,-0.03335,2e-05,5.68791]
[1779209686497,51.51,76810.79,0.1,-0.03335,2e-05,5.68738]
[1779209691531,51.51,76806.57,0.1,-0.03344,2e-05,5.69905]
[1779209696568,51.51,76807.47,0.1,-0.03342,2e-05,5.69751]
[1779209701605,51.51,76809.01,0.1,-0.0334,2e-05,5.69431]
[1779209706640,51.52,76810.77,0.1,-0.03337,2e-05,5.69061]
[1779209711674,51.52,76810.43,0.1,-0.03339,2e-05,5.69231]
[1779209716710,51.52,76812.84,0.1,-0.03335,2e-05,5.68697]
[1779209721750,51.52,76828.02,0.1,-0.03307,2e-05,5.64908]
[1779209726788,51.53,76813.16,0.1,-0.03336,2e-05,5.68831]
[1779209731825,51.53,76815.01,0.1,-0.03331,2e-05,5.68212]
[1779209736859,51.53,76811.86,0.1,-0.03338,2e-05,5.69106]
[1779209741894,51.53,76816.8,0.1,-0.03329,2e-05,5.67925]
[1779209746929,51.54,76820.76,0.1,-0.03323,2e-05,5.6701]
[1779209751965,51.54,76815.67,0.1,-0.03333,2e-05,5.68412]
[1779209757000,51.54,76807.66,0.1,-0.03349,2e-05,5.70557]
[1779209762036,51.54,76818.07,0.1,-0.0333,2e-05,5.67971]
[1779209767070,51.55,76820.34,0.1,-0.03326,2e-05,5.67491]
[1779209772105,51.55,76811.36,0.1,-0.03344,2e-05,5.69885]
[1779209777139,51.55,76813.95,0.1,-0.03339,2e-05,5.69316]
[1779209782175,51.55,76808.76,0.1,-0.0335,2e-05,5.70731]
[1779209786747,51.56,76808.8,0.1,-0.0335,2e-05,5.70784]
[1779209787295,51.56,76808.8,0.1,-0.0335,2e-05,5.70784]
[1779209787302,51.56,76808.8,0.1,-0.0335,2e-05,5.70784]
[1779209787307,51.56,76808.8,0.1,-0.0335,2e-05,5.70784]
[1779209787379,51.56,76796.37,0.1,-0.03374,2e-05,5.74004]
[1779209789410,51.56,76796.37,0.1,-0.03374,2e-05,5.74014]
[1779209789421,51.56,76796.37,0.1,-0.03374,2e-05,5.74014]
[1779209789512,51.56,76797.75,0.1,-0.03371,2e-05,5.73667]
[1779209791759,51.56,76798.16,0.1,-0.03369,2e-05,5.73349]
[1779209792526,51.56,76798.16,0.1,-0.03369,2e-05,5.73349]
[1779209792246,51.56,76798.38,0.1,-0.03369,2e-05,5.73302]
[1779209797280,51.56,76800.86,0.1,-0.03365,2e-05,5.72715]
[1779209802316,51.56,76801.1,0.1,-0.03365,2e-05,5.72707]
[1779209807351,51.56,76806.79,0.1,-0.03354,2e-05,5.71302]
[1779209812386,51.56,76821.34,0.1,-0.03327,2e-05,5.67642]
[1779209817421,51.57,76822.58,0.1,-0.03326,2e-05,5.67419]
[1779209822457,51.57,76827.81,0.1,-0.03317,2e-05,5.6618]
[1779209827491,51.57,76829.94,0.1,-0.03314,2e-05,5.65754]
[1779209832526,51.58,76832.06,0.1,-0.0331,2e-05,5.65331]
[1779209837572,51.6,76831.62,0.1,-0.03318,2e-05,5.66411]
[1779209842599,51.63,76831.69,0.1,-0.03325,2e-05,5.67437]
[1779209847633,51.65,76837.79,0.1,-0.03319,2e-05,5.66542]
[1779209852669,51.68,76845.56,0.1,-0.0331,2e-05,5.65289]
[1779209857703,51.69,76844.31,0.1,-0.03315,2e-05,5.65971]
[1779209862744,51.69,76842.53,0.1,-0.03319,2e-05,5.66488]
[1779209867778,51.69,76850.18,0.1,-0.03305,2e-05,5.64595]
[1779209872817,51.69,76851.63,0.1,-0.03302,2e-05,5.64289]
[1779209878863,51.7,76855.95,0.1,-0.03295,2e-05,5.63266]
[1779209883896,51.7,76857.13,0.1,-0.03293,2e-05,5.63031]
[1779209888932,51.7,76856.47,0.1,-0.03295,2e-05,5.63263]
[1779209893967,51.7,76861.9,0.1,-0.03285,2e-05,5.61967]
[1779209899001,51.7,76868.88,0.1,-0.03273,2e-05,5.60278]
[1779209904039,51.71,76865.45,0.1,-0.0328,2e-05,5.61228]
[1779209909074,51.71,76861.0,0.1,-0.03289,2e-05,5.62431]
[1779209914109,51.71,76860.48,0.1,-0.03289,2e-05,5.62386]
[1779209919144,51.71,76851.44,0.1,-0.03306,2e-05,5.64777]
[1779209924180,51.71,76847.44,0.1,-0.03314,2e-05,5.65863]
[1779209929214,51.72,76841.31,0.1,-0.03326,2e-05,5.67487]
[1779209934249,51.72,76837.59,0.1,-0.03333,2e-05,5.68489]
[1779209939284,51.72,76839.35,0.1,-0.0333,2e-05,5.68089]
[1779209944319,51.72,76852.63,0.1,-0.03306,2e-05,5.64752]
[1779209949354,51.72,76848.45,0.1,-0.03314,2e-05,5.65877]
[1779209954389,51.72,76842.68,0.1,-0.03325,2e-05,5.67411]
[1779209959423,51.72,76839.31,0.1,-0.03332,2e-05,5.68329]
[1779209964458,51.73,76837.07,0.1,-0.03337,2e-05,5.68948]
[1779209969494,51.73,76842.23,0.1,-0.03327,2e-05,5.67655]
[1779209974532,51.73,76844.17,0.1,-0.03323,2e-05,5.66955]
[1779209979567,51.73,76846.38,0.1,-0.03319,2e-05,5.66416]
[1779209984603,51.73,76847.42,0.1,-0.03317,2e-05,5.66206]
[1779209989638,51.73,76844.95,0.1,-0.03322,2e-05,5.66897]
[1779209994672,51.73,76835.7,0.1,-0.0334,2e-05,5.69315]
[1779209999710,51.73,76834.9,0.1,-0.03342,2e-05,5.69566]
[1779210003739,51.73,76851.17,0.1,-0.03311,2e-05,5.65436]
[1779210008776,51.74,76839.61,0.1,-0.03333,2e-05,5.68458]
[1779210010034,51.74,76836.58,0.1,-0.03339,2e-05,5.69244]
[1779210015207,51.74,76834.26,0.1,-0.03344,2e-05,5.69889]
[1779210015252,51.74,76834.26,0.1,-0.03344,2e-05,5.69889]
[1779210020860,51.74,76829.23,0.1,-0.03354,2e-05,5.71229]
[1779210025896,51.74,76827.77,0.1,-0.03357,2e-05,5.7164]
[1779210030932,51.74,76823.92,0.1,-0.03364,2e-05,5.72661]
[1779210035965,51.74,76824.62,0.1,-0.03362,2e-05,5.72275]
[1779210040379,51.74,76824.16,0.1,-0.03363,2e-05,5.72408]
[1779210040396,51.74,76824.16,0.1,-0.03363,2e-05,5.72408]
[1779210040554,51.74,76824.16,0.1,-0.03363,2e-05,5.72408]
[1779210040572,51.74,76824.16,0.1,-0.03363,2e-05,5.72408]
[1779210040574,51.74,76824.16,0.1,-0.03363,2e-05,5.72408]
[1779210040584,51.74,76824.16,0.1,-0.03363,2e-05,5.72408]
[1779210040589,51.74,76824.16,0.1,-0.03363,2e-05,5.72408]
[1779210040595,51.74,76824.16,0.1,-0.03363,2e-05,5.72408]
[1779210040598,51.74,76824.16,0.1,-0.03363,2e-05,5.72408]
[1779210040601,51.74,76817.61,0.1,-0.03375,2e-05,5.74103]
[1779210041907,51.74,76817.61,0.1,-0.03375,2e-05,5.74103]
[1779210041924,51.74,76817.61,0.1,-0.03375,2e-05,5.74103]
[1779210042752,51.74,76819.08,0.1,-0.03373,2e-05,5.73728]
[1779210045681,51.74,76823.26,0.1,-0.03365,2e-05,5.72658]
[1779210051100,51.74,76824.59,0.1,-0.03362,2e-05,5.72362]
[1779210056136,51.75,76816.58,0.1,-0.03378,2e-05,5.74448]
[1779210060030,51.75,76820.31,0.1,-0.03371,2e-05,5.73502]
[1779210060163,51.75,76815.96,0.1,-0.03379,2e-05,5.74627]
[1779210065199,51.75,76808.8,0.1,-0.03393,2e-05,5.76487]
[1779210070234,51.75,76808.8,0.1,-0.03393,2e-05,5.7649]
[1779210075269,51.75,76810.5,0.1,-0.0339,2e-05,5.76055]
[1779210080042,51.75,76810.18,0.1,-0.0339,2e-05,5.76143]
[1779210080303,51.75,76809.15,0.1,-0.03392,2e-05,5.76409]
[1779210083266,51.75,76809.24,0.1,-0.03392,2e-05,5.76387]
[1779210083325,51.75,76809.55,0.1,-0.03391,2e-05,5.76308]
[1779210088359,51.75,76804.78,0.1,-0.034,2e-05,5.77531]
[1779210089716,51.75,76804.78,0.1,-0.034,2e-05,5.77531]
[1779210089745,51.75,76808.85,0.1,-0.03393,2e-05,5.76478]
[1779210090034,51.75,76808.85,0.1,-0.03393,2e-05,5.76478]
[1779210090374,51.75,76808.85,0.1,-0.03393,2e-05,5.76478]
[1779210095409,51.75,76814.58,0.1,-0.03381,2e-05,5.74776]
[1779210100444,51.75,76821.57,0.1,-0.03368,2e-05,5.73007]
[1779210105479,51.75,76818.99,0.1,-0.03373,2e-05,5.73707]
[1779210110513,51.75,76819.09,0.1,-0.03373,2e-05,5.73714]
[1779210115548,51.75,76819.45,0.1,-0.03372,2e-05,5.73662]
[1779210120584,51.75,76818.11,0.1,-0.03375,2e-05,5.74049]
[1779210125618,51.75,76815.55,0.1,-0.0338,2e-05,5.7475]
[1779210130653,51.75,76816.07,0.1,-0.0338,2e-05,5.74657]
[1779210132117,51.75,76815.85,0.1,-0.0338,2e-05,5.74722]
[1779210132667,51.75,76817.9,0.1,-0.03376,2e-05,5.74203]
[1779210137702,51.76,76831.36,0.1,-0.03351,2e-05,5.70807]
[1779210142738,51.76,76831.08,0.1,-0.03352,2e-05,5.70955]
[1779210147775,51.76,76837.38,0.1,-0.03341,2e-05,5.69416]
[1779210152808,51.76,76838.39,0.1,-0.03339,2e-05,5.68996]
[1779210157842,51.76,76840.38,0.1,-0.03335,2e-05,5.68544]
[1779210162878,51.77,76845.85,0.1,-0.03325,2e-05,5.67217]
[1779210167915,51.77,76846.14,0.1,-0.03325,2e-05,5.67219]
[1779210168495,51.77,76846.14,0.1,-0.03325,2e-05,5.67219]
[1779210173956,51.77,76832.86,0.1,-0.03351,2e-05,5.70678]
[1779210178992,51.77,76833.31,0.1,-0.0335,2e-05,5.70605]
[1779210184027,51.77,76832.12,0.1,-0.03353,2e-05,5.70952]
[1779210189061,51.77,76829.81,0.1,-0.03357,2e-05,5.71584]
[1779210194096,51.77,76833.83,0.1,-0.0335,2e-05,5.70599]
[1779210199131,51.78,76827.03,0.1,-0.03363,2e-05,5.72377]
[1779210204167,51.78,76840.8,0.1,-0.03338,2e-05,5.68888]
[1779210209200,51.78,76845.47,0.1,-0.03329,2e-05,5.67754]
[1779210214236,51.78,76845.87,0.1,-0.03328,2e-05,5.67485]
[1779210219273,51.78,76845.87,0.1,-0.03328,2e-05,5.67559]
[1779210223043,51.78,76844.78,0.1,-0.03331,2e-05,5.67868]
[1779210229344,51.79,76837.53,0.1,-0.03345,2e-05,5.6984]
[1779210234379,51.79,76839.05,0.1,-0.03343,2e-05,5.69535]
[1779210235803,51.79,76839.05,0.1,-0.03343,2e-05,5.69535]
[1779210235846,51.79,76843.99,0.1,-0.03334,2e-05,5.68287]
[1779210236434,51.79,76843.99,0.1,-0.03334,2e-05,5.68287]
[1779210236513,51.79,76843.99,0.1,-0.03334,2e-05,5.68287]
[1779210236520,51.79,76843.99,0.1,-0.03334,2e-05,5.68287]
[1779210236524,51.79,76843.99,0.1,-0.03334,2e-05,5.68287]
[1779210236534,51.79,76843.99,0.1,-0.03334,2e-05,5.68287]
[1779210236545,51.79,76843.99,0.1,-0.03334,2e-05,5.68287]
[1779210236575,51.79,76843.99,0.1,-0.03334,2e-05,5.68287]
[1779210236585,51.79,76843.99,0.1,-0.03334,2e-05,5.68287]
[1779210236606,51.79,76843.99,0.1,-0.03334,2e-05,5.68287]
[1779210236620,51.79,76843.99,0.1,-0.03334,2e-05,5.68287]
[1779210236625,51.79,76843.99,0.1,-0.03334,2e-05,5.68287]
[1779210236630,51.79,76843.99,0.1,-0.03334,2e-05,5.68287]
[1779210236635,51.79,76843.99,0.1,-0.03334,2e-05,5.68287]
[1779210236643,51.79,76843.99,0.1,-0.03334,2e-05,5.68287]
[1779210236704,51.79,76861.27,0.1,-0.03301,2e-05,5.639]
[1779210239995,51.79,76865.71,0.1,-0.03294,2e-05,5.62822]
[1779210239996,51.79,76865.71,0.1,-0.03294,2e-05,5.62822]
[1779210239999,51.79,76865.71,0.1,-0.03294,2e-05,5.62822]
[1779210240045,51.79,76865.71,0.1,-0.03294,2e-05,5.62822]
[1779210240124,51.79,76865.71,0.1,-0.03294,2e-05,5.62822]
[1779210240082,51.79,76869.58,0.1,-0.03287,2e-05,5.61866]
[1779210240156,51.79,76869.58,0.1,-0.03287,2e-05,5.61866]
[1779210240431,51.79,76869.58,0.1,-0.03287,2e-05,5.61892]
[1779210245466,51.8,76881.77,0.1,-0.03265,2e-05,5.58951]
[1779210250502,51.8,76883.74,0.1,-0.03263,2e-05,5.58606]
[1779210255536,51.8,76886.82,0.1,-0.03258,2e-05,5.57982]
[1779210260572,51.81,76885.4,0.1,-0.03262,2e-05,5.58493]
[1779210263147,51.81,76883.72,0.1,-0.03265,2e-05,5.58946]
[1779210263262,51.81,76882.64,0.1,-0.03267,2e-05,5.59247]
[1779210263593,51.81,76879.41,0.1,-0.03273,2e-05,5.60091]
[1779210268629,51.82,76885.14,0.1,-0.03264,2e-05,5.58775]
[1779210273665,51.82,76887.93,0.1,-0.03259,2e-05,5.57988]
[1779210278699,51.82,76890.62,0.1,-0.03255,2e-05,5.57455]
[1779210283734,51.83,76888.96,0.1,-0.03259,2e-05,5.58033]
[1779210288769,51.83,76890.99,0.1,-0.03256,2e-05,5.57679]
[1779210292515,51.84,76893.53,0.1,-0.03252,2e-05,5.57137]
[1779210297833,51.84,76902.12,0.1,-0.03238,2e-05,5.55182]
[1779210300120,51.84,76904.79,0.1,-0.03233,2e-05,5.54549]
[1779210309917,51.85,76902.22,0.1,-0.03241,2e-05,5.55602]
[1779210314952,51.86,76895.17,0.1,-0.03255,2e-05,5.57546]
[1779210319989,51.86,76884.77,0.1,-0.03275,2e-05,5.60325]
[1779210325025,51.87,76893.61,0.1,-0.0326,2e-05,5.58243]
[1779210330061,51.87,76892.54,0.1,-0.03263,2e-05,5.58667]
[1779210335093,51.88,76892.21,0.1,-0.03264,2e-05,5.58672]
[1779210340131,51.88,76891.99,0.1,-0.03265,2e-05,5.58878]
[1779210345167,51.88,76893.14,0.1,-0.03264,2e-05,5.58738]
[1779210350203,51.89,76891.43,0.1,-0.03268,2e-05,5.59317]
[1779210355237,51.89,76890.94,0.1,-0.0327,2e-05,5.59584]
[1779210360993,51.9,76894.12,0.1,-0.03265,2e-05,5.58954]
[1779210366324,51.9,76897.57,0.1,-0.0326,2e-05,5.58215]
[1779210371359,51.9,76897.4,0.1,-0.03261,2e-05,5.584]
[1779210376394,51.91,76887.72,0.1,-0.0328,2e-05,5.60974]
[1779210381429,51.91,76881.12,0.1,-0.03293,2e-05,5.62761]
[1779210386464,51.91,76874.0,0.1,-0.03307,2e-05,5.64668]
[1779210391499,51.92,76878.63,0.1,-0.03298,2e-05,5.63354]
[1779210397541,51.92,76880.26,0.1,-0.03296,2e-05,5.63073]
[1779210400124,51.92,76882.2,0.1,-0.03292,2e-05,5.62601]
[1779210400203,51.92,76882.2,0.1,-0.03292,2e-05,5.62601]
[1779210400215,51.92,76884.19,0.1,-0.03289,2e-05,5.62117]
[1779210404028,51.92,76883.78,0.1,-0.0329,2e-05,5.62259]
[1779210404077,51.92,76881.61,0.1,-0.03294,2e-05,5.62844]
[1779210410633,51.93,76870.19,0.1,-0.03316,2e-05,5.65838]
[1779210415666,51.93,76860.78,0.1,-0.03334,2e-05,5.68277]
[1779210420702,51.93,76857.81,0.1,-0.0334,2e-05,5.69069]
[1779210425737,51.93,76863.87,0.1,-0.03328,2e-05,5.67555]
[1779210430772,51.93,76873.13,0.1,-0.03312,2e-05,5.65254]
[1779210435806,51.93,76873.89,0.1,-0.03311,2e-05,5.65129]
[1779210438916,51.93,76871.95,0.1,-0.03314,2e-05,5.65648]
[1779210439227,51.93,76871.95,0.1,-0.03314,2e-05,5.65648]
[1779210439251,51.93,76871.95,0.1,-0.03314,2e-05,5.65648]
[1779210439262,51.93,76871.95,0.1,-0.03314,2e-05,5.65648]
[1779210439274,51.93,76871.95,0.1,-0.03314,2e-05,5.65648]
[1779210439285,51.93,76871.95,0.1,-0.03314,2e-05,5.65648]
[1779210439289,51.93,76871.95,0.1,-0.03314,2e-05,5.65648]
[1779210439299,51.93,76871.95,0.1,-0.03314,2e-05,5.65648]
[1779210439250,51.93,76880.69,0.1,-0.03298,2e-05,5.63445]
[1779210439836,51.93,76880.69,0.1,-0.03298,2e-05,5.63456]
[1779210443541,51.94,76892.16,0.1,-0.03278,2e-05,5.60605]
[1779210443550,51.94,76892.16,0.1,-0.03278,2e-05,5.60605]
[1779210443946,51.94,76892.16,0.1,-0.03278,2e-05,5.60605]
[1779210443968,51.94,76891.18,0.1,-0.0328,2e-05,5.60869]
[1779210449905,51.94,76884.0,0.1,-0.03293,2e-05,5.62771]
[1779210454941,51.94,76878.27,0.1,-0.03303,2e-05,5.64044]
[1779210459976,51.94,76882.1,0.1,-0.03296,2e-05,5.63131]
[1779210465012,51.94,76876.65,0.1,-0.03307,2e-05,5.64573]
[1779210470045,51.95,76869.24,0.1,-0.03321,2e-05,5.66506]
[1779210475082,51.95,76869.62,0.1,-0.03321,2e-05,5.66452]
[1779210480117,51.95,76869.71,0.1,-0.03321,2e-05,5.66471]
[1779210485152,51.95,76862.47,0.1,-0.03335,2e-05,5.6835]
[1779210490186,51.95,76858.47,0.1,-0.03342,2e-05,5.69383]
[1779210495222,51.95,76860.88,0.1,-0.03338,2e-05,5.6878]
[1779210501264,51.95,76863.27,0.1,-0.03333,2e-05,5.68196]
[1779210506299,51.95,76859.9,0.1,-0.0334,2e-05,5.69069]
[1779210511334,51.95,76867.08,0.1,-0.03325,2e-05,5.67021]
[1779210516369,51.95,76871.62,0.1,-0.03317,2e-05,5.65898]
[1779210521404,51.95,76870.07,0.1,-0.0332,2e-05,5.66324]
[1779210527446,51.95,76870.15,0.1,-0.0332,2e-05,5.66345]
[1779210532482,51.95,76867.29,0.1,-0.03326,2e-05,5.67105]
[1779210537518,51.96,76868.06,0.1,-0.03325,2e-05,5.66937]
[1779210542556,51.96,76867.96,0.1,-0.03325,2e-05,5.66988]
[1779210547589,51.96,76867.31,0.1,-0.03326,2e-05,5.67181]
[1779210552626,51.96,76869.12,0.1,-0.03323,2e-05,5.66744]
[1779210557663,51.96,76866.89,0.1,-0.03328,2e-05,5.67345]
[1779210562696,51.96,76866.8,0.1,-0.03328,2e-05,5.67391]
[1779210567734,51.96,76862.37,0.1,-0.03336,2e-05,5.68533]
[1779210572482,51.96,76875.53,0.1,-0.03311,2e-05,5.6498]
[1779210577801,51.96,76866.79,0.1,-0.03327,2e-05,5.67229]
[1779210582836,51.96,76864.08,0.1,-0.03332,2e-05,5.67934]
[1779210587872,51.96,76859.2,0.1,-0.03341,2e-05,5.69181]
[1779210589888,51.96,76843.95,0.1,-0.0337,2e-05,5.73076]
[1779210594922,51.96,76847.36,0.1,-0.03363,2e-05,5.72171]
[1779210599958,51.96,76849.56,0.1,-0.03359,2e-05,5.71581]
[1779210604993,51.96,76856.5,0.1,-0.03346,2e-05,5.69791]
[1779210610032,51.96,76859.83,0.1,-0.0334,2e-05,5.68933]
[1779210615063,51.96,76863.94,0.1,-0.03332,2e-05,5.67891]
[1779210620098,51.96,76873.65,0.1,-0.03314,2e-05,5.65441]
[1779210625134,51.96,76875.23,0.1,-0.03311,2e-05,5.65077]
[1779210630169,51.96,76873.72,0.1,-0.03315,2e-05,5.6552]
[1779210635204,51.96,76872.83,0.1,-0.03316,2e-05,5.65582]
[1779210640240,51.97,76870.28,0.1,-0.03321,2e-05,5.66298]
[1779210645274,51.97,76868.82,0.1,-0.03324,2e-05,5.66726]
[1779210650309,51.97,76868.04,0.1,-0.03326,2e-05,5.66982]
[1779210655344,51.97,76863.22,0.1,-0.03335,2e-05,5.68261]
[1779210660388,51.97,76864.93,0.1,-0.03332,2e-05,5.67874]
[1779210665416,51.97,76865.82,0.1,-0.03331,2e-05,5.67697]
[1779210670461,51.97,76868.9,0.1,-0.03326,2e-05,5.66964]
[1779210675488,51.98,76868.39,0.1,-0.03327,2e-05,5.67145]
[1779210680523,51.98,76872.58,0.1,-0.0332,2e-05,5.66142]
[1779210684551,51.98,76856.36,0.1,-0.0335,2e-05,5.70321]
[1779210690594,51.98,76852.88,0.1,-0.03357,2e-05,5.71233]
[1779210698650,51.98,76847.64,0.1,-0.03365,2e-05,5.72345]
[1779210703684,51.98,76851.56,0.1,-0.03358,2e-05,5.7134]
[1779210709729,51.98,76854.29,0.1,-0.03353,2e-05,5.7064]
[1779210714766,51.98,76856.83,0.1,-0.03348,2e-05,5.69992]
[1779210719800,51.98,76856.65,0.1,-0.03348,2e-05,5.70037]
[1779210724837,51.98,76857.94,0.1,-0.03346,2e-05,5.69707]
[1779210729872,51.98,76851.56,0.1,-0.03358,2e-05,5.71332]
[1779210734906,51.98,76869.15,0.1,-0.03325,2e-05,5.66853]
[1779210739941,51.98,76882.0,0.1,-0.03302,2e-05,5.63641]
[1779210742272,51.98,76882.82,0.1,-0.033,2e-05,5.63445]
[1779210742303,51.98,76882.82,0.1,-0.033,2e-05,5.63445]
[1779210742358,51.98,76882.79,0.1,-0.033,2e-05,5.63464]
[1779210745163,51.98,76882.67,0.1,-0.03301,2e-05,5.63517]
[1779210745336,51.98,76882.67,0.1,-0.03301,2e-05,5.63517]
[1779210745425,51.98,76882.67,0.1,-0.03301,2e-05,5.63517]
[1779210749277,51.98,76884.61,0.1,-0.03297,2e-05,5.63074]
[1779210749379,51.98,76885.34,0.1,-0.03296,2e-05,5.62902]
[1779210751376,51.98,76885.34,0.1,-0.03296,2e-05,5.62915]
[1779210751385,51.98,76885.34,0.1,-0.03296,2e-05,5.62915]
[1779210751414,51.99,76887.45,0.1,-0.03291,2e-05,5.62163]
[1779210754677,51.99,76887.38,0.1,-0.03292,2e-05,5.62209]
[1779210754831,51.99,76887.96,0.1,-0.03291,2e-05,5.62077]
[1779210755048,51.99,76884.32,0.1,-0.03297,2e-05,5.6301]
[1779210758242,51.99,76883.69,0.1,-0.03299,2e-05,5.63194]
[1779210758344,51.99,76887.99,0.1,-0.03291,2e-05,5.62121]
[1779210764111,51.99,76899.01,0.1,-0.03271,2e-05,5.59446]
[1779210769146,51.99,76898.31,0.1,-0.03273,2e-05,5.59725]
[1779210774182,52.0,76898.73,0.1,-0.03273,2e-05,5.59726]
[1779210778225,52.0,76881.24,0.1,-0.03306,2e-05,5.6422]
[1779210783266,52.0,76874.4,0.1,-0.03319,2e-05,5.66001]
[1779210788295,52.0,76877.67,0.1,-0.03313,2e-05,5.65227]
[1779210794341,52.0,76878.63,0.1,-0.03312,2e-05,5.65049]
[1779210799376,52.01,76886.96,0.1,-0.03297,2e-05,5.62998]
[1779210804411,52.01,76889.55,0.1,-0.03293,2e-05,5.62415]
[1779210809445,52.01,76889.09,0.1,-0.03294,2e-05,5.62607]
[1779210814481,52.01,76880.89,0.1,-0.03309,2e-05,5.64525]
[1779210819515,52.01,76869.71,0.1,-0.0333,2e-05,5.67425]
[1779210824551,52.01,76870.95,0.1,-0.03328,2e-05,5.67142]
[1779210829587,52.02,76875.95,0.1,-0.03319,2e-05,5.65906]
[1779210834621,52.02,76878.43,0.1,-0.03314,2e-05,5.65317]
[1779210839655,52.02,76884.94,0.1,-0.03303,2e-05,5.6372]
[1779210844691,52.02,76891.71,0.1,-0.03291,2e-05,5.62073]
[1779210849728,52.02,76879.81,0.1,-0.03313,2e-05,5.65152]
[1779210854762,52.02,76878.32,0.1,-0.03316,2e-05,5.65576]
[1779210859797,52.02,76879.43,0.1,-0.03315,2e-05,5.65337]
[1779210864832,52.03,76882.73,0.1,-0.03309,2e-05,5.64545]
[1779210869869,52.03,76884.57,0.1,-0.03306,2e-05,5.64132]
[1779210874904,52.03,76893.69,0.1,-0.03288,2e-05,5.61661]
[1779210879938,52.03,76894.13,0.1,-0.03288,2e-05,5.61634]
[1779210884974,52.03,76892.27,0.1,-0.03292,2e-05,5.62188]
[1779210890011,52.04,76891.88,0.1,-0.03293,2e-05,5.62371]
[1779210895044,52.04,76894.67,0.1,-0.03289,2e-05,5.61756]
[1779210900080,52.04,76900.17,0.1,-0.03279,2e-05,5.60471]
[1779210905117,52.04,76898.69,0.1,-0.03283,2e-05,5.6095]
[1779210910151,52.05,76900.66,0.1,-0.0328,2e-05,5.60563]
[1779210915186,52.05,76903.76,0.1,-0.03275,2e-05,5.59907]
[1779210917370,52.05,76903.24,0.1,-0.03276,2e-05,5.60062]
[1779210917455,52.05,76892.05,0.1,-0.03297,2e-05,5.62908]
[1779210923842,52.05,76892.0,0.1,-0.03298,2e-05,5.63023]
[1779210923900,52.06,76896.32,0.1,-0.0329,2e-05,5.61973]
[1779210924248,52.06,76896.32,0.1,-0.0329,2e-05,5.61973]
[1779210929283,52.06,76896.88,0.1,-0.0329,2e-05,5.61942]
[1779210934318,52.06,76897.22,0.1,-0.03289,2e-05,5.61739]
[1779210940363,52.07,76895.72,0.1,-0.03293,2e-05,5.62254]
[1779210945395,52.07,76893.08,0.1,-0.03298,2e-05,5.63031]
[1779210950431,52.07,76894.84,0.1,-0.03296,2e-05,5.62693]
[1779210955467,52.08,76892.85,0.1,-0.033,2e-05,5.63303]
[1779210960500,52.08,76891.97,0.1,-0.03303,2e-05,5.6363]
[1779210965545,52.08,76891.37,0.1,-0.03304,2e-05,5.63883]
[1779210970579,52.08,76890.89,0.1,-0.03306,2e-05,5.64105]
[1779210975615,52.09,76890.87,0.1,-0.03307,2e-05,5.64208]
[1779210980652,52.09,76892.37,0.1,-0.03305,2e-05,5.63946]
[1779210985686,52.09,76898.25,0.1,-0.03295,2e-05,5.62571]
[1779210990722,52.1,76911.39,0.1,-0.03271,2e-05,5.59361]
[1779210995724,52.1,76910.11,0.1,-0.03273,2e-05,5.59572]
[1779210995830,52.1,76910.11,0.1,-0.03273,2e-05,5.59572]
[1779210995862,52.1,76902.03,0.1,-0.03288,2e-05,5.61627]
[1779211001799,52.1,76899.03,0.1,-0.03294,2e-05,5.62489]
[1779211002332,52.1,76899.03,0.1,-0.03294,2e-05,5.62489]
[1779211002440,52.1,76899.03,0.1,-0.03294,2e-05,5.62489]
[1779211002805,52.1,76898.55,0.1,-0.03295,2e-05,5.62627]
[1779211007840,52.11,76888.33,0.1,-0.03315,2e-05,5.65282]
[1779211012877,52.11,76894.36,0.1,-0.03304,2e-05,5.63823]
[1779211017913,52.11,76894.02,0.1,-0.03305,2e-05,5.63985]
[1779211021939,52.11,76875.23,0.1,-0.03341,2e-05,5.68799]
[1779211026974,52.11,76874.29,0.1,-0.03343,2e-05,5.69066]
[1779211032012,52.11,76884.52,0.1,-0.03324,2e-05,5.66503]
[1779211037043,52.11,76896.32,0.1,-0.03302,2e-05,5.63562]
[1779211042079,52.12,76898.49,0.1,-0.03299,2e-05,5.63091]
[1779211047114,52.12,76897.89,0.1,-0.033,2e-05,5.63324]
[1779211052148,52.12,76896.33,0.1,-0.03303,2e-05,5.63569]
[1779211057183,52.12,76890.31,0.1,-0.03314,2e-05,5.65172]
[1779211062218,52.12,76896.07,0.1,-0.03304,2e-05,5.63783]
[1779211067254,52.13,76892.1,0.1,-0.03312,2e-05,5.6487]
[1779211072288,52.13,76890.64,0.1,-0.03315,2e-05,5.65318]
[1779211077323,52.13,76890.46,0.1,-0.03316,2e-05,5.65434]
[1779211082358,52.13,76894.13,0.1,-0.0331,2e-05,5.64576]
[1779211087393,52.14,76906.47,0.1,-0.03288,2e-05,5.61552]
[1779211092430,52.13,76914.74,0.1,-0.03272,2e-05,5.59437]
[1779211096427,52.13,76915.31,0.1,-0.03271,2e-05,5.59221]
[1779211096443,52.13,76915.31,0.1,-0.03271,2e-05,5.59221]
[1779211096446,52.13,76915.31,0.1,-0.03271,2e-05,5.59221]
[1779211096449,52.13,76915.31,0.1,-0.03271,2e-05,5.59221]
[1779211096454,52.13,76915.31,0.1,-0.03271,2e-05,5.59221]
[1779211096459,52.13,76915.31,0.1,-0.03271,2e-05,5.59221]
[1779211096472,52.13,76915.31,0.1,-0.03271,2e-05,5.59221]
[1779211096555,52.13,76902.94,0.1,-0.03293,2e-05,5.62308]
[1779211101162,52.13,76905.14,0.1,-0.03289,2e-05,5.61683]
[1779211101299,52.13,76905.14,0.1,-0.03289,2e-05,5.61683]
[1779211101365,52.13,76905.14,0.1,-0.03289,2e-05,5.61683]
[1779211101413,52.13,76905.14,0.1,-0.03289,2e-05,5.61683]
[1779211101493,52.13,76904.37,0.1,-0.0329,2e-05,5.61894]
[1779211106528,52.13,76902.12,0.1,-0.03295,2e-05,5.62542]
[1779211111563,52.13,76900.29,0.1,-0.03298,2e-05,5.62843]
[1779211116600,52.14,76904.45,0.1,-0.03291,2e-05,5.61879]
[1779211121634,52.14,76905.69,0.1,-0.03289,2e-05,5.61657]
[1779211126668,52.14,76907.57,0.1,-0.03286,2e-05,5.61272]
[1779211131704,52.14,76913.68,0.1,-0.03276,2e-05,5.59825]
[1779211136738,52.15,76916.27,0.1,-0.03271,2e-05,5.59269]
[1779211141775,52.15,76915.47,0.1,-0.03274,2e-05,5.5956]
[1779211146809,52.15,76918.33,0.1,-0.03269,2e-05,5.58946]
[1779211151847,52.15,76923.15,0.1,-0.03261,2e-05,5.57808]
[1779211156889,52.15,76925.07,0.1,-0.03257,2e-05,5.57301]
[1779211161924,52.15,76934.46,0.1,-0.03239,2e-05,5.54821]
[1779211166959,52.15,76945.04,0.1,-0.03219,2e-05,5.52076]
[1779211171996,52.14,76946.66,0.1,-0.03214,2e-05,5.51351]
[1779211177032,52.14,76946.91,0.1,-0.03213,2e-05,5.512]
[1779211179178,52.14,76949.47,0.1,-0.03208,2e-05,5.50529]
[1779211180053,52.14,76949.51,0.1,-0.03208,2e-05,5.50503]
[1779211185088,52.14,76954.35,0.1,-0.03199,2e-05,5.49232]
[1779211190123,52.14,76951.63,0.1,-0.03203,2e-05,5.49832]
[1779211195891,52.13,76952.64,0.1,-0.03201,2e-05,5.49499]
[1779211201200,52.13,76956.22,0.1,-0.03194,2e-05,5.48553]
[1779211206234,52.13,76955.37,0.1,-0.03195,2e-05,5.48709]
[1779211211269,52.13,76957.44,0.1,-0.03191,2e-05,5.48148]
[1779211216306,52.13,76958.35,0.1,-0.03189,2e-05,5.47872]
[1779211223355,52.13,76954.93,0.1,-0.03195,2e-05,5.48641]
[1779211228391,52.12,76957.59,0.1,-0.0319,2e-05,5.47925]
[1779211233425,52.12,76955.12,0.1,-0.03192,2e-05,5.48248]
[1779211238460,52.12,76951.84,0.1,-0.03198,2e-05,5.48998]
[1779211243498,52.12,76952.7,0.1,-0.03196,2e-05,5.48718]
[1779211248533,52.12,76950.62,0.1,-0.03199,2e-05,5.49166]
[1779211250266,52.12,76950.73,0.1,-0.03199,2e-05,5.49125]
[1779211250408,52.12,76950.73,0.1,-0.03199,2e-05,5.49125]
[1779211250547,52.12,76950.88,0.1,-0.03198,2e-05,5.49073]
[1779211255581,52.11,76949.64,0.1,-0.032,2e-05,5.49305]
[1779211260617,52.11,76949.14,0.1,-0.032,2e-05,5.49351]
[1779211265652,52.11,76945.68,0.1,-0.03206,2e-05,5.50128]
[1779211270688,52.11,76956.32,0.1,-0.03186,2e-05,5.47412]
[1779211275723,52.11,76951.89,0.1,-0.03194,2e-05,5.48449]
[1779211280757,52.1,76951.23,0.1,-0.03195,2e-05,5.48546]
[1779211285796,52.1,76948.52,0.1,-0.03199,2e-05,5.49147]
[1779211290830,52.1,76949.07,0.1,-0.03197,2e-05,5.48937]
[1779211295866,52.1,76951.83,0.1,-0.03191,2e-05,5.47953]
[1779211300902,52.1,76950.67,0.1,-0.03192,2e-05,5.48174]
[1779211306948,52.09,76951.15,0.1,-0.03191,2e-05,5.47974]
[1779211311981,52.09,76951.51,0.1,-0.0319,2e-05,5.47818]
[1779211317018,52.09,76948.22,0.1,-0.03195,2e-05,5.48565]
[1779211322053,52.09,76950.01,0.1,-0.03192,2e-05,5.48052]
[1779211327090,52.09,76948.09,0.1,-0.03195,2e-05,5.4846]
[1779211332123,52.08,76943.6,0.1,-0.03202,2e-05,5.49477]
[1779211337158,52.08,76942.74,0.1,-0.03203,2e-05,5.49608]
[1779211340998,52.08,76942.83,0.1,-0.03202,2e-05,5.49553]
[1779211341186,52.08,76944.13,0.1,-0.032,2e-05,5.49214]
[1779211346222,52.08,76942.23,0.1,-0.03203,2e-05,5.49593]
[1779211351257,52.07,76945.02,0.1,-0.03196,2e-05,5.48593]
[1779211351563,52.07,76945.02,0.1,-0.03196,2e-05,5.48593]
[1779211351581,52.07,76945.02,0.1,-0.03196,2e-05,5.48593]
[1779211351681,52.07,76945.02,0.1,-0.03196,2e-05,5.48593]
[1779211352264,52.07,76945.35,0.1,-0.03195,2e-05,5.48496]
[1779211357299,52.07,76945.07,0.1,-0.03195,2e-05,5.48492]
[1779211362333,52.07,76945.79,0.1,-0.03193,2e-05,5.48239]
[1779211367368,52.07,76952.7,0.1,-0.03181,2e-05,5.46462]
[1779211369282,52.07,76952.7,0.1,-0.03181,2e-05,5.46462]
[1779211369394,52.07,76952.32,0.1,-0.03181,2e-05,5.46533]
[1779211369402,52.07,76952.89,0.1,-0.0318,2e-05,5.46392]
[1779211372112,52.07,76952.89,0.1,-0.0318,2e-05,5.46381]
[1779211372150,52.07,76952.92,0.1,-0.0318,2e-05,5.46351]
[1779211377176,52.06,76951.06,0.1,-0.03183,2e-05,5.46755]
[1779211378318,52.06,76951.06,0.1,-0.03183,2e-05,5.46755]
[1779211378447,52.06,76950.56,0.1,-0.03184,2e-05,5.46867]
[1779211383481,52.06,76953.58,0.1,-0.03178,2e-05,5.46065]
[1779211389522,52.06,76952.79,0.1,-0.03179,2e-05,5.46197]
[1779211394559,52.06,76954.14,0.1,-0.03176,2e-05,5.45813]
[1779211401610,52.06,76954.79,0.1,-0.03174,2e-05,5.45587]
[1779211406644,52.06,76951.6,0.1,-0.0318,2e-05,5.46327]
[1779211408639,52.06,76951.85,0.1,-0.03179,2e-05,5.46255]
[1779211408748,52.06,76951.85,0.1,-0.03179,2e-05,5.46255]
[1779211408767,52.06,76946.11,0.1,-0.03189,2e-05,5.47666]
[1779211410087,52.06,76946.11,0.1,-0.03189,2e-05,5.47666]
[1779211410099,52.06,76946.11,0.1,-0.03189,2e-05,5.47666]
[1779211410101,52.06,76946.11,0.1,-0.03189,2e-05,5.47666]
[1779211410109,52.06,76946.11,0.1,-0.03189,2e-05,5.47666]
[1779211410119,52.06,76946.11,0.1,-0.03189,2e-05,5.47666]
[1779211410126,52.06,76946.11,0.1,-0.03189,2e-05,5.47666]
[1779211410196,52.06,76936.69,0.1,-0.03206,2e-05,5.49994]
[1779211414901,52.05,76928.0,0.1,-0.0322,2e-05,5.51861]
[1779211414908,52.05,76928.0,0.1,-0.0322,2e-05,5.51861]
[1779211414953,52.05,76928.0,0.1,-0.0322,2e-05,5.51861]
[1779211415006,52.05,76928.0,0.1,-0.0322,2e-05,5.51861]
[1779211415019,52.05,76928.0,0.1,-0.0322,2e-05,5.51861]
[1779211415078,52.05,76928.0,0.1,-0.0322,2e-05,5.51861]
[1779211415107,52.05,76925.18,0.1,-0.03225,2e-05,5.52544]
[1779211415945,52.05,76925.18,0.1,-0.03225,2e-05,5.52544]
[1779211415993,52.05,76925.18,0.1,-0.03225,2e-05,5.52544]
[1779211416027,52.05,76925.08,0.1,-0.03225,2e-05,5.52549]
[1779211421748,52.05,76923.77,0.1,-0.03227,2e-05,5.52751]
[1779211426783,52.05,76924.89,0.1,-0.03224,2e-05,5.52368]
[1779211431819,52.04,76925.57,0.1,-0.03222,2e-05,5.52096]
[1779211436853,52.04,76924.47,0.1,-0.03223,2e-05,5.52268]
[1779211441888,52.04,76924.55,0.1,-0.03222,2e-05,5.52142]
[1779211446924,52.03,76925.83,0.1,-0.03219,2e-05,5.51718]
[1779211451960,52.03,76927.27,0.1,-0.03216,2e-05,5.5126]
[1779211456993,52.03,76927.92,0.1,-0.03214,2e-05,5.51001]
[1779211462032,52.03,76928.25,0.1,-0.03213,2e-05,5.50825]
[1779211467067,52.02,76929.77,0.1,-0.0321,2e-05,5.50357]
[1779211472102,52.02,76929.11,0.1,-0.03209,2e-05,5.50199]
[1779211475701,52.02,76924.06,0.1,-0.03218,2e-05,5.51395]
[1779211476012,52.02,76924.06,0.1,-0.03218,2e-05,5.51395]
[1779211476015,52.02,76924.06,0.1,-0.03218,2e-05,5.51395]
[1779211476091,52.02,76924.06,0.1,-0.03218,2e-05,5.51395]
[1779211476100,52.02,76924.06,0.1,-0.03218,2e-05,5.51395]
[1779211476108,52.02,76924.06,0.1,-0.03218,2e-05,5.51395]
[1779211476120,52.02,76924.06,0.1,-0.03218,2e-05,5.51395]
[1779211476125,52.02,76924.06,0.1,-0.03218,2e-05,5.51395]
[1779211476131,52.02,76924.06,0.1,-0.03218,2e-05,5.51395]
[1779211476141,52.02,76924.06,0.1,-0.03218,2e-05,5.51395]
[1779211476186,52.02,76921.87,0.1,-0.03221,2e-05,5.5192]
[1779211480780,52.02,76912.09,0.1,-0.03239,2e-05,5.54317]
[1779211480783,52.02,76912.09,0.1,-0.03239,2e-05,5.54317]
[1779211480788,52.02,76912.09,0.1,-0.03239,2e-05,5.54317]
[1779211480793,52.02,76912.09,0.1,-0.03239,2e-05,5.54317]
[1779211480798,52.02,76912.09,0.1,-0.03239,2e-05,5.54317]
[1779211480807,52.02,76912.09,0.1,-0.03239,2e-05,5.54317]
[1779211480820,52.02,76912.09,0.1,-0.03239,2e-05,5.54317]
[1779211481161,52.02,76912.09,0.1,-0.03239,2e-05,5.54317]
[1779211481195,52.02,76910.54,0.1,-0.03242,2e-05,5.54747]
[1779211481513,52.02,76910.54,0.1,-0.03242,2e-05,5.54747]
[1779211482172,52.02,76910.54,0.1,-0.03242,2e-05,5.54747]
[1779211486201,52.02,76893.11,0.1,-0.03274,2e-05,5.59199]
[1779211491235,52.02,76890.58,0.1,-0.0328,2e-05,5.59911]
[1779211495263,52.02,76909.9,0.1,-0.03245,2e-05,5.55113]
[1779211500303,52.03,76903.07,0.1,-0.03258,2e-05,5.56928]
[1779211505333,52.03,76898.82,0.1,-0.03266,2e-05,5.58091]
[1779211510369,52.03,76898.42,0.1,-0.03268,2e-05,5.58281]
[1779211515403,52.03,76888.07,0.1,-0.03287,2e-05,5.60968]
[1779211521446,52.04,76884.65,0.1,-0.03294,2e-05,5.61912]
[1779211526483,52.04,76890.22,0.1,-0.03284,2e-05,5.60573]
[1779211531518,52.04,76891.11,0.1,-0.03282,2e-05,5.60198]
[1779211534539,52.04,76873.08,0.1,-0.03316,2e-05,5.64795]
[1779211539577,52.04,76869.17,0.1,-0.03323,2e-05,5.65814]
[1779211541784,52.04,76871.43,0.1,-0.03319,2e-05,5.65246]
[1779211541817,52.04,76866.66,0.1,-0.03328,2e-05,5.66462]
[1779211548385,52.04,76864.16,0.1,-0.03333,2e-05,5.67111]
[1779211553671,52.04,76868.03,0.1,-0.03326,2e-05,5.66137]
[1779211554978,52.04,76868.03,0.1,-0.03326,2e-05,5.66137]
[1779211555098,52.04,76868.03,0.1,-0.03326,2e-05,5.66137]
[1779211555199,52.04,76873.96,0.1,-0.03315,2e-05,5.64635]
[1779211560721,52.04,76887.53,0.1,-0.0329,2e-05,5.61249]
[1779211565755,52.05,76887.55,0.1,-0.0329,2e-05,5.61296]
[1779211570791,52.05,76887.69,0.1,-0.0329,2e-05,5.61314]
[1779211575827,52.05,76888.62,0.1,-0.03289,2e-05,5.61134]
[1779211580862,52.05,76892.9,0.1,-0.0328,2e-05,5.59981]
[1779211585896,52.04,76892.13,0.1,-0.03281,2e-05,5.60015]
[1779211590932,52.04,76891.7,0.1,-0.0328,2e-05,5.59964]
[1779211595967,52.03,76891.28,0.1,-0.03279,2e-05,5.59681]
[1779211601002,52.03,76890.71,0.1,-0.03279,2e-05,5.59671]
[1779211606036,52.03,76877.11,0.1,-0.03304,2e-05,5.63075]
[1779211611072,52.03,76870.47,0.1,-0.03316,2e-05,5.64798]
[1779211616107,52.03,76878.23,0.1,-0.03302,2e-05,5.62878]
[1779211621143,52.03,76871.51,0.1,-0.03315,2e-05,5.64617]
[1779211626106,52.03,76868.92,0.1,-0.0332,2e-05,5.65294]
[1779211626177,52.03,76866.75,0.1,-0.03324,2e-05,5.65849]
[1779211631212,52.03,76863.1,0.1,-0.03331,2e-05,5.66784]
[1779211636247,52.03,76849.7,0.1,-0.03356,2e-05,5.7019]
[1779211641283,52.03,76836.76,0.1,-0.0338,2e-05,5.73464]
[1779211646318,52.03,76837.14,0.1,-0.03379,2e-05,5.73325]
[1779211651353,52.03,76837.01,0.1,-0.03378,2e-05,5.73089]
[1779211656387,52.03,76833.29,0.1,-0.03384,2e-05,5.74015]
[1779211661423,52.03,76836.69,0.1,-0.03378,2e-05,5.73111]
[1779211667465,52.03,76849.84,0.1,-0.03353,2e-05,5.69741]
[1779211673506,52.03,76852.77,0.1,-0.03348,2e-05,5.69001]
[1779211678554,52.03,76843.52,0.1,-0.03365,2e-05,5.71369]
[1779211680556,52.03,76828.23,0.1,-0.03394,2e-05,5.75274]
[1779211685591,52.03,76824.38,0.1,-0.03401,2e-05,5.7621]
[1779211690627,52.02,76826.95,0.1,-0.03395,2e-05,5.755]
[1779211695666,52.02,76825.31,0.1,-0.03398,2e-05,5.75877]
[1779211700702,52.02,76818.57,0.1,-0.03411,2e-05,5.77567]
[1779211705742,52.02,76821.33,0.1,-0.03405,2e-05,5.76808]
[1779211711778,52.02,76821.17,0.1,-0.03404,2e-05,5.76565]
[1779211716814,52.02,76819.99,0.1,-0.03406,2e-05,5.76834]
[1779211721850,52.02,76824.05,0.1,-0.03398,2e-05,5.75758]
[1779211726885,52.02,76825.97,0.1,-0.03394,2e-05,5.75248]
[1779211731920,52.02,76820.86,0.1,-0.03404,2e-05,5.76547]
[1779211735947,52.02,76802.13,0.1,-0.03439,2e-05,5.81348]
[1779211737095,52.02,76802.13,0.1,-0.03439,2e-05,5.81348]
[1779211742124,52.01,76802.04,0.1,-0.03439,2e-05,5.81302]
[1779211748788,52.01,76816.45,0.1,-0.03411,2e-05,5.77502]
[1779211754084,52.01,76815.51,0.1,-0.03412,2e-05,5.77704]
[1779211759119,52.01,76813.38,0.1,-0.03416,2e-05,5.78219]
[1779211764154,52.01,76813.38,0.1,-0.03416,2e-05,5.78184]
[1779211769191,52.01,76808.32,0.1,-0.03425,2e-05,5.79451]
[1779211774224,52.01,76808.16,0.1,-0.03424,2e-05,5.79212]
[1779211779260,52.01,76807.98,0.1,-0.03424,2e-05,5.79215]
[1779211784295,52.0,76808.15,0.1,-0.03423,2e-05,5.79126]
[1779211789331,52.0,76808.49,0.1,-0.03422,2e-05,5.78994]
[1779211794365,52.0,76807.98,0.1,-0.03423,2e-05,5.79082]
[1779211799400,52.0,76807.78,0.1,-0.03423,2e-05,5.7909]
[1779211804435,52.0,76806.85,0.1,-0.03424,2e-05,5.79278]
[1779211809470,52.0,76810.21,0.1,-0.03418,2e-05,5.78358]
[1779211813264,52.0,76811.62,0.1,-0.03415,2e-05,5.77968]
[1779211818532,52.0,76802.81,0.1,-0.03431,2e-05,5.8018]
[1779211823567,51.99,76803.14,0.1,-0.0343,2e-05,5.80033]
[1779211828602,51.99,76802.62,0.1,-0.03431,2e-05,5.80105]
[1779211834646,51.99,76806.85,0.1,-0.03421,2e-05,5.78695]
[1779211839680,51.99,76810.39,0.1,-0.03414,2e-05,5.77731]
[1779211844717,51.99,76796.43,0.1,-0.0344,2e-05,5.81284]
[1779211849752,51.98,76799.18,0.1,-0.03434,2e-05,5.80499]
[1779211854786,51.98,76800.88,0.1,-0.0343,2e-05,5.79987]
[1779211857149,51.98,76799.75,0.1,-0.03432,2e-05,5.80251]
[1779211857734,51.98,76799.75,0.1,-0.03432,2e-05,5.80251]
[1779211857735,51.98,76799.75,0.1,-0.03432,2e-05,5.80251]
[1779211857764,51.98,76799.75,0.1,-0.03432,2e-05,5.80251]
[1779211857781,51.98,76799.75,0.1,-0.03432,2e-05,5.80251]
[1779211857784,51.98,76799.75,0.1,-0.03432,2e-05,5.80251]
[1779211857793,51.98,76799.75,0.1,-0.03432,2e-05,5.80251]
[1779211857798,51.98,76799.75,0.1,-0.03432,2e-05,5.80251]
[1779211857852,51.98,76776.13,0.1,-0.03478,2e-05,5.86387]
[1779211863849,51.98,76778.49,0.1,-0.03472,2e-05,5.85619]
[1779211867516,51.98,76776.98,0.1,-0.03475,2e-05,5.85937]
[1779211867523,51.98,76776.98,0.1,-0.03475,2e-05,5.85937]
[1779211867525,51.98,76776.98,0.1,-0.03475,2e-05,5.85937]
[1779211867573,51.98,76776.98,0.1,-0.03475,2e-05,5.85937]
[1779211867574,51.98,76776.98,0.1,-0.03475,2e-05,5.85937]
[1779211867878,51.97,76776.37,0.1,-0.03476,2e-05,5.8607]
[1779211872914,51.97,76767.36,0.1,-0.03492,2e-05,5.88301]
[1779211877949,51.97,76777.42,0.1,-0.03472,2e-05,5.85551]
[1779211882985,51.96,76777.85,0.1,-0.0347,2e-05,5.85335]
[1779211888022,51.96,76790.74,0.1,-0.03444,2e-05,5.8188]
[1779211893059,51.96,76800.87,0.1,-0.03423,2e-05,5.78939]
[1779211896805,51.96,76801.24,0.1,-0.03422,2e-05,5.78814]
[1779211896888,51.96,76801.73,0.1,-0.03421,2e-05,5.78658]
[1779211897040,51.96,76801.73,0.1,-0.03421,2e-05,5.78658]
[1779211897132,51.96,76808.02,0.1,-0.03409,2e-05,5.77034]
[1779211903131,51.96,76812.08,0.1,-0.03401,2e-05,5.75921]
[1779211908167,51.95,76807.6,0.1,-0.03409,2e-05,5.77029]
[1779211909997,51.95,76808.4,0.1,-0.03407,2e-05,5.76801]
[1779211910182,51.95,76808.4,0.1,-0.03407,2e-05,5.76801]
[1779211915217,51.95,76808.93,0.1,-0.03406,2e-05,5.76613]
[1779211920251,51.95,76808.91,0.1,-0.03406,2e-05,5.76567]
[1779211925287,51.95,76791.62,0.1,-0.03438,2e-05,5.80975]
[1779211930321,51.95,76796.07,0.1,-0.03429,2e-05,5.79735]
[1779211934938,51.95,76793.93,0.1,-0.03433,2e-05,5.80236]
[1779211935680,51.95,76788.91,0.1,-0.03442,2e-05,5.81518]
[1779211937594,51.94,76786.44,0.1,-0.03447,2e-05,5.82116]
[1779211937695,51.94,76784.8,0.1,-0.0345,2e-05,5.82519]
[1779211940440,51.94,76783.83,0.1,-0.03451,2e-05,5.82726]
[1779211940472,51.94,76783.83,0.1,-0.03451,2e-05,5.82726]
[1779211940486,51.94,76783.83,0.1,-0.03451,2e-05,5.82726]
[1779211940494,51.94,76783.83,0.1,-0.03451,2e-05,5.82726]
[1779211940496,51.94,76783.83,0.1,-0.03451,2e-05,5.82726]
[1779211940500,51.94,76783.83,0.1,-0.03451,2e-05,5.82726]
[1779211940509,51.94,76783.83,0.1,-0.03451,2e-05,5.82726]
[1779211940514,51.94,76783.83,0.1,-0.03451,2e-05,5.82726]
[1779211940517,51.94,76783.83,0.1,-0.03451,2e-05,5.82726]
[1779211940521,51.94,76783.83,0.1,-0.03451,2e-05,5.82726]
[1779211940528,51.94,76783.83,0.1,-0.03451,2e-05,5.82726]
[1779211940537,51.94,76783.83,0.1,-0.03451,2e-05,5.82726]
[1779211940546,51.94,76783.83,0.1,-0.03451,2e-05,5.82726]
[1779211940554,51.94,76783.83,0.1,-0.03451,2e-05,5.82726]
[1779211940563,51.94,76783.83,0.1,-0.03451,2e-05,5.82726]
[1779211940626,51.94,76768.61,0.1,-0.03481,2e-05,5.86666]
[1779211946438,51.94,76760.97,0.1,-0.03494,2e-05,5.88509]
[1779211948553,51.94,76763.82,0.1,-0.03489,2e-05,5.87737]
[1779211948558,51.94,76763.82,0.1,-0.03489,2e-05,5.87737]
[1779211948655,51.94,76776.86,0.1,-0.03463,2e-05,5.8431]
[1779211953131,51.93,76776.0,0.1,-0.03463,2e-05,5.84222]
[1779211953780,51.93,76776.0,0.1,-0.03463,2e-05,5.84222]
[1779211953787,51.93,76776.0,0.1,-0.03463,2e-05,5.84222]
[1779211953826,51.93,76776.0,0.1,-0.03463,2e-05,5.84222]
[1779211953828,51.93,76776.0,0.1,-0.03463,2e-05,5.84222]
[1779211953835,51.93,76776.0,0.1,-0.03463,2e-05,5.84222]
[1779211953842,51.93,76776.0,0.1,-0.03463,2e-05,5.84222]
[1779211953848,51.93,76776.0,0.1,-0.03463,2e-05,5.84222]
[1779211953855,51.93,76776.0,0.1,-0.03463,2e-05,5.84222]
[1779211953864,51.93,76776.0,0.1,-0.03463,2e-05,5.84222]
[1779211953874,51.93,76776.0,0.1,-0.03463,2e-05,5.84222]
[1779211953884,51.93,76776.0,0.1,-0.03463,2e-05,5.84222]
[1779211953885,51.93,76776.0,0.1,-0.03463,2e-05,5.84222]
[1779211953895,51.93,76776.0,0.1,-0.03463,2e-05,5.84222]
[1779211953896,51.93,76776.0,0.1,-0.03463,2e-05,5.84222]
[1779211953907,51.93,76776.0,0.1,-0.03463,2e-05,5.84222]
[1779211953982,51.93,76752.88,0.1,-0.03508,2e-05,5.90245]
[1779211957746,51.93,76745.87,0.1,-0.03521,2e-05,5.92006]
[1779211957753,51.93,76745.87,0.1,-0.03521,2e-05,5.92006]
[1779211957768,51.93,76745.87,0.1,-0.03521,2e-05,5.92006]
[1779211957782,51.93,76745.87,0.1,-0.03521,2e-05,5.92006]
[1779211957815,51.93,76743.02,0.1,-0.03526,2e-05,5.92693]
[1779211963558,51.92,76735.33,0.1,-0.0354,2e-05,5.94547]
[1779211966614,51.92,76734.75,0.1,-0.03541,2e-05,5.9463]
[1779211966635,51.92,76740.83,0.1,-0.03528,2e-05,5.92994]
[1779211968440,51.92,76740.83,0.1,-0.03528,2e-05,5.9296]
[1779211968448,51.92,76740.83,0.1,-0.03528,2e-05,5.9296]
[1779211968629,51.92,76740.83,0.1,-0.03528,2e-05,5.9296]
[1779211968673,51.92,76742.42,0.1,-0.03525,2e-05,5.9251]
[1779211974636,51.91,76742.41,0.1,-0.03524,2e-05,5.9233]
[1779211979672,51.91,76740.05,0.1,-0.03527,2e-05,5.92801]
[1779211984708,51.91,76739.32,0.1,-0.03527,2e-05,5.92846]
[1779211989743,51.9,76736.27,0.1,-0.03532,2e-05,5.935]
[1779211994793,51.9,76735.81,0.1,-0.03532,2e-05,5.93469]
[1779211999830,51.89,76728.51,0.1,-0.03545,2e-05,5.95204]
[1779212004862,51.89,76728.29,0.1,-0.03544,2e-05,5.95094]
[1779212009900,51.88,76729.85,0.1,-0.0354,2e-05,5.94518]
[1779212014935,51.88,76727.84,0.1,-0.03542,2e-05,5.94647]
[1779212020721,51.88,76728.04,0.1,-0.0354,2e-05,5.94432]
[1779212026013,51.87,76728.35,0.1,-0.03538,2e-05,5.94158]
[1779212031047,51.87,76728.13,0.1,-0.03537,2e-05,5.94056]
[1779212036087,51.86,76727.96,0.1,-0.03536,2e-05,5.93943]
[1779212041119,51.86,76727.36,0.1,-0.03537,2e-05,5.93947]
[1779212046153,51.85,76728.74,0.1,-0.03533,2e-05,5.93422]
[1779212051187,51.85,76730.99,0.1,-0.03527,2e-05,5.9268]
[1779212056222,51.84,76724.75,0.1,-0.03538,2e-05,5.94175]
[1779212061258,51.84,76722.9,0.1,-0.03541,2e-05,5.945]
[1779212066292,51.83,76713.09,0.1,-0.03559,2e-05,5.96916]
[1779212071327,51.83,76715.68,0.1,-0.03551,2e-05,5.95798]
[1779212076363,51.82,76722.99,0.1,-0.03535,2e-05,5.93684]
[1779212081398,51.82,76717.8,0.1,-0.03544,2e-05,5.94881]
[1779212086435,51.81,76719.48,0.1,-0.0354,2e-05,5.94251]
[1779212091469,51.81,76713.47,0.1,-0.0355,2e-05,5.9565]
[1779212096503,51.8,76716.71,0.1,-0.03542,2e-05,5.94593]
[1779212101538,51.8,76716.22,0.1,-0.03542,2e-05,5.94524]
[1779212106574,51.79,76717.94,0.1,-0.03537,2e-05,5.93872]
[1779212111609,51.79,76717.48,0.1,-0.03536,2e-05,5.93797]
[1779212116644,51.78,76718.44,0.1,-0.03533,2e-05,5.93347]
[1779212121679,51.78,76724.58,0.1,-0.0352,2e-05,5.91536]
[1779212126715,51.77,76723.01,0.1,-0.03521,2e-05,5.91757]
[1779212131750,51.77,76725.51,0.1,-0.03514,2e-05,5.90682]
[1779212136784,51.76,76722.75,0.1,-0.03518,2e-05,5.91238]
[1779212141819,51.76,76715.2,0.1,-0.03531,2e-05,5.93047]
[1779212146855,51.75,76712.99,0.1,-0.03534,2e-05,5.93441]
[1779212151890,51.75,76710.43,0.1,-0.03538,2e-05,5.93927]
[1779212156924,51.74,76715.57,0.1,-0.03527,2e-05,5.92382]
[1779212161961,51.74,76707.48,0.1,-0.03541,2e-05,5.94339]
[1779212166998,51.73,76709.9,0.1,-0.03535,2e-05,5.93468]
[1779212169589,51.73,76706.93,0.1,-0.0354,2e-05,5.94179]
[1779212170015,51.73,76705.4,0.1,-0.03543,2e-05,5.94547]
[1779212172098,51.73,76705.08,0.1,-0.03543,2e-05,5.94595]
[1779212172137,51.72,76705.16,0.1,-0.03543,2e-05,5.94537]
[1779212173348,51.72,76705.16,0.1,-0.03543,2e-05,5.94499]
[1779212173398,51.72,76705.16,0.1,-0.03543,2e-05,5.94499]
[1779212173433,51.72,76705.16,0.1,-0.03543,2e-05,5.94499]
[1779212174043,51.72,76706.54,0.1,-0.0354,2e-05,5.94097]
[1779212175573,51.72,76705.55,0.1,-0.03541,2e-05,5.94323]
[1779212175653,51.72,76705.55,0.1,-0.03541,2e-05,5.94323]
[1779212175683,51.72,76705.55,0.1,-0.03541,2e-05,5.94323]
[1779212176059,51.72,76704.69,0.1,-0.03543,2e-05,5.94514]
[1779212181092,51.72,76705.76,0.1,-0.03539,2e-05,5.94053]
[1779212182136,51.72,76705.76,0.1,-0.03539,2e-05,5.94053]
[1779212182160,51.72,76708.64,0.1,-0.03533,2e-05,5.93256]
[1779212188142,51.71,76707.18,0.1,-0.03535,2e-05,5.93445]
[1779212191147,51.71,76707.24,0.1,-0.03534,2e-05,5.93361]
[1779212191166,51.71,76706.48,0.1,-0.03534,2e-05,5.93289]
[1779212196197,51.7,76704.06,0.1,-0.03538,2e-05,5.93759]
[1779212198327,51.7,76703.85,0.1,-0.03538,2e-05,5.93745]
[1779212199237,51.7,76707.57,0.1,-0.0353,2e-05,5.92726]
[1779212200021,51.7,76707.57,0.1,-0.0353,2e-05,5.92726]
[1779212200047,51.7,76707.57,0.1,-0.0353,2e-05,5.92726]
[1779212200061,51.7,76707.57,0.1,-0.0353,2e-05,5.92726]
[1779212200074,51.7,76707.57,0.1,-0.0353,2e-05,5.92726]
[1779212200075,51.7,76707.57,0.1,-0.0353,2e-05,5.92726]
[1779212200078,51.7,76707.57,0.1,-0.0353,2e-05,5.92726]
[1779212200081,51.7,76707.57,0.1,-0.0353,2e-05,5.92726]
[1779212200090,51.7,76707.57,0.1,-0.0353,2e-05,5.92726]
[1779212200097,51.7,76707.57,0.1,-0.0353,2e-05,5.92726]
[1779212200105,51.7,76707.57,0.1,-0.0353,2e-05,5.92726]
[1779212200112,51.7,76707.57,0.1,-0.0353,2e-05,5.92726]
[1779212200122,51.7,76707.57,0.1,-0.0353,2e-05,5.92726]
[1779212200247,51.7,76723.3,0.1,-0.03499,2e-05,5.8854]
[1779212205278,51.7,76727.64,0.1,-0.03489,2e-05,5.87287]
[1779212205283,51.7,76727.64,0.1,-0.03489,2e-05,5.87287]
[1779212206270,51.69,76731.4,0.1,-0.03482,2e-05,5.86255]
[1779212211307,51.69,76731.7,0.1,-0.0348,2e-05,5.86072]
[1779212216338,51.69,76728.07,0.1,-0.03487,2e-05,5.86918]
[1779212220276,51.69,76728.49,0.1,-0.03486,2e-05,5.86764]
[1779212220332,51.69,76736.25,0.1,-0.0347,2e-05,5.84686]
[1779212220370,51.69,76736.25,0.1,-0.0347,2e-05,5.84686]
[1779212220399,51.69,76736.25,0.1,-0.0347,2e-05,5.84686]
[1779212220435,51.69,76746.46,0.1,-0.0345,2e-05,5.82016]
[1779212225314,51.68,76752.46,0.1,-0.03438,2e-05,5.80401]
[1779212225317,51.68,76752.46,0.1,-0.03438,2e-05,5.80401]
[1779212225328,51.68,76752.46,0.1,-0.03438,2e-05,5.80401]
[1779212225415,51.68,76757.71,0.1,-0.03428,2e-05,5.7899]
[1779212227418,51.68,76775.84,0.1,-0.03393,2e-05,5.74274]
[1779212232455,51.68,76782.53,0.1,-0.0338,2e-05,5.72534]
[1779212237488,51.68,76775.27,0.1,-0.03394,2e-05,5.7439]
[1779212242299,51.68,76791.96,0.1,-0.03362,2e-05,5.70079]
[1779212247558,51.68,76806.62,0.1,-0.03335,2e-05,5.66346]
[1779212252593,51.68,76807.9,0.1,-0.03331,2e-05,5.65831]
[1779212257629,51.68,76810.38,0.1,-0.03327,2e-05,5.65206]
[1779212262664,51.68,76815.07,0.1,-0.03317,2e-05,5.63848]
[1779212267698,51.68,76814.41,0.1,-0.03317,2e-05,5.63857]
[1779212272733,51.68,76812.91,0.1,-0.0332,2e-05,5.64312]
[1779212277771,51.67,76816.92,0.1,-0.03311,2e-05,5.63104]
[1779212279390,51.67,76816.92,0.1,-0.03311,2e-05,5.63104]
[1779212279788,51.67,76816.2,0.1,-0.03312,2e-05,5.63229]
[1779212284819,51.67,76814.9,0.1,-0.03314,2e-05,5.63415]
[1779212289856,51.66,76817.7,0.1,-0.03308,2e-05,5.6259]
[1779212294890,51.66,76809.44,0.1,-0.03322,2e-05,5.64566]
[1779212299925,51.66,76816.71,0.1,-0.03308,2e-05,5.62695]
[1779212304963,51.66,76830.85,0.1,-0.03281,2e-05,5.58974]
[1779212307408,51.66,76830.85,0.1,-0.03281,2e-05,5.58951]
[1779212307979,51.65,76831.7,0.1,-0.03279,2e-05,5.58712]
[1779212307995,51.65,76831.7,0.1,-0.03279,2e-05,5.58712]
[1779212308086,51.65,76831.7,0.1,-0.03279,2e-05,5.58712]
[1779212308121,51.65,76831.7,0.1,-0.03279,2e-05,5.58712]
[1779212308134,51.65,76831.7,0.1,-0.03279,2e-05,5.58712]
[1779212308138,51.65,76831.7,0.1,-0.03279,2e-05,5.58712]
[1779212308149,51.65,76831.7,0.1,-0.03279,2e-05,5.58712]
[1779212308159,51.65,76831.7,0.1,-0.03279,2e-05,5.58712]
[1779212308163,51.65,76831.7,0.1,-0.03279,2e-05,5.58712]
[1779212308168,51.65,76831.7,0.1,-0.03279,2e-05,5.58712]
[1779212308255,51.65,76852.36,0.1,-0.03241,2e-05,5.53486]
[1779212312312,51.65,76857.67,0.1,-0.0323,2e-05,5.5187]
[1779212312414,51.65,76857.61,0.1,-0.0323,2e-05,5.51859]
[1779212314024,51.65,76872.38,0.1,-0.03202,2e-05,5.48134]
[1779212318056,51.65,76893.06,0.1,-0.03165,2e-05,5.42966]
[1779212323324,51.65,76902.79,0.1,-0.03148,2e-05,5.4058]
[1779212323336,51.65,76895.98,0.1,-0.0316,2e-05,5.42282]
[1779212325463,51.65,76895.98,0.1,-0.0316,2e-05,5.42282]
[1779212325468,51.65,76895.98,0.1,-0.0316,2e-05,5.42282]
[1779212325571,51.65,76893.43,0.1,-0.03164,2e-05,5.4292]
[1779212326114,51.65,76897.73,0.1,-0.03157,2e-05,5.41856]
[1779212331148,51.65,76896.05,0.1,-0.0316,2e-05,5.423]
[1779212337196,51.65,76896.53,0.1,-0.03159,2e-05,5.42213]
[1779212342226,51.66,76895.22,0.1,-0.03162,2e-05,5.42574]
[1779212345917,51.66,76895.13,0.1,-0.03163,2e-05,5.42716]
[1779212346623,51.66,76897.09,0.1,-0.03159,2e-05,5.42229]
[1779212346647,51.66,76897.09,0.1,-0.03159,2e-05,5.42229]
[1779212346651,51.66,76897.09,0.1,-0.03159,2e-05,5.42229]
[1779212346655,51.66,76897.09,0.1,-0.03159,2e-05,5.42229]
[1779212346670,51.66,76897.09,0.1,-0.03159,2e-05,5.42229]
[1779212346671,51.66,76897.09,0.1,-0.03159,2e-05,5.42229]
[1779212346676,51.66,76897.09,0.1,-0.03159,2e-05,5.42229]
[1779212346684,51.66,76897.09,0.1,-0.03159,2e-05,5.42229]
[1779212346686,51.66,76897.09,0.1,-0.03159,2e-05,5.42229]
[1779212346694,51.66,76897.09,0.1,-0.03159,2e-05,5.42229]
[1779212346704,51.66,76897.09,0.1,-0.03159,2e-05,5.42229]
[1779212346715,51.66,76897.09,0.1,-0.03159,2e-05,5.42229]
[1779212346720,51.66,76897.09,0.1,-0.03159,2e-05,5.42229]
[1779212346731,51.66,76897.09,0.1,-0.03159,2e-05,5.42229]
[1779212346739,51.66,76897.09,0.1,-0.03159,2e-05,5.42229]
[1779212346743,51.66,76897.09,0.1,-0.03159,2e-05,5.42229]
[1779212346749,51.66,76897.09,0.1,-0.03159,2e-05,5.42229]
[1779212346758,51.66,76897.09,0.1,-0.03159,2e-05,5.42229]
[1779212347261,51.66,76906.89,0.1,-0.03143,2e-05,5.39904]
[1779212352297,51.67,76900.59,0.1,-0.03155,2e-05,5.41606]
[1779212352657,51.67,76900.59,0.1,-0.03155,2e-05,5.41606]
[1779212353304,51.67,76901.13,0.1,-0.03154,2e-05,5.41487]
[1779212358340,51.67,76902.01,0.1,-0.03153,2e-05,5.41306]
[1779212363375,51.67,76888.65,0.1,-0.03177,2e-05,5.44701]
[1779212368409,51.68,76883.21,0.1,-0.03189,2e-05,5.46277]
[1779212373455,51.68,76885.15,0.1,-0.03184,2e-05,5.45561]
[1779212378489,51.68,76882.18,0.1,-0.03189,2e-05,5.46288]
[1779212382601,51.68,76892.62,0.1,-0.0317,2e-05,5.43685]
[1779212383227,51.68,76892.62,0.1,-0.0317,2e-05,5.43685]
[1779212383450,51.68,76892.62,0.1,-0.0317,2e-05,5.43685]
[1779212383517,51.68,76892.62,0.1,-0.0317,2e-05,5.43685]
[1779212383536,51.68,76904.29,0.1,-0.03149,2e-05,5.40797]
[1779212384533,51.68,76922.52,0.1,-0.03117,2e-05,5.36293]
[1779212387686,51.68,76915.9,0.1,-0.03129,2e-05,5.37956]
[1779212387787,51.68,76917.85,0.1,-0.03125,2e-05,5.37487]
[1779212393365,51.68,76916.02,0.1,-0.03129,2e-05,5.38002]
[1779212398631,51.68,76918.26,0.1,-0.03126,2e-05,5.3752]
[1779212403435,51.68,76937.21,0.1,-0.03093,2e-05,5.32946]
[1779212408701,51.69,76943.7,0.1,-0.03082,2e-05,5.31469]
[1779212413737,51.69,76954.54,0.1,-0.03063,2e-05,5.28878]
[1779212418675,51.69,76954.83,0.1,-0.03063,2e-05,5.28838]
[1779212418876,51.69,76952.23,0.1,-0.03068,2e-05,5.29477]
[1779212420159,51.69,76952.23,0.1,-0.03068,2e-05,5.29477]
[1779212420234,51.69,76901.08,0.1,-0.03158,2e-05,5.42059]
[1779212420796,51.69,76901.08,0.1,-0.03158,2e-05,5.42059]
[1779212420805,51.69,76901.08,0.1,-0.03158,2e-05,5.42059]
[1779212420847,51.69,76901.08,0.1,-0.03158,2e-05,5.42059]
[1779212420865,51.69,76901.08,0.1,-0.03158,2e-05,5.42059]
[1779212420875,51.69,76901.08,0.1,-0.03158,2e-05,5.42059]
[1779212420884,51.69,76901.08,0.1,-0.03158,2e-05,5.42059]
[1779212420893,51.69,76901.08,0.1,-0.03158,2e-05,5.42059]
[1779212420904,51.69,76901.08,0.1,-0.03158,2e-05,5.42059]
[1779212420919,51.69,76901.08,0.1,-0.03158,2e-05,5.42059]
[1779212420927,51.69,76901.08,0.1,-0.03158,2e-05,5.42059]
[1779212420983,51.69,76901.08,0.1,-0.03158,2e-05,5.42059]
[1779212420989,51.69,76901.08,0.1,-0.03158,2e-05,5.42059]
[1779212424140,51.69,76898.03,0.1,-0.03164,2e-05,5.4278]
[1779212424388,51.69,76897.32,0.1,-0.03165,2e-05,5.4292]
[1779212429868,51.68,76901.44,0.1,-0.03157,2e-05,5.41805]
[1779212434906,51.68,76914.89,0.1,-0.03131,2e-05,5.38171]
[1779212437925,51.68,76930.16,0.1,-0.03103,2e-05,5.34384]
[1779212442959,51.68,76936.14,0.1,-0.03093,2e-05,5.32892]
[1779212447994,51.68,76942.74,0.1,-0.03081,2e-05,5.31264]
[1779212453029,51.68,76941.23,0.1,-0.03083,2e-05,5.31617]
[1779212457058,51.68,76915.81,0.1,-0.03128,2e-05,5.37833]
[1779212462094,51.68,76912.88,0.1,-0.03133,2e-05,5.38485]
[1779212467135,51.67,76910.9,0.1,-0.03136,2e-05,5.38911]
[1779212472171,51.67,76899.94,0.1,-0.03155,2e-05,5.41532]
[1779212477205,51.67,76899.02,0.1,-0.03156,2e-05,5.41656]
[1779212482240,51.67,76904.95,0.1,-0.03145,2e-05,5.40065]
[1779212487276,51.66,76902.46,0.1,-0.03148,2e-05,5.40586]
[1779212492310,51.66,76898.85,0.1,-0.03153,2e-05,5.41156]
[1779212497345,51.66,76899.01,0.1,-0.03152,2e-05,5.41012]
[1779212502380,51.65,76897.84,0.1,-0.03153,2e-05,5.41198]
[1779212507416,51.65,76902.14,0.1,-0.03145,2e-05,5.40026]
[1779212512450,51.65,76897.08,0.1,-0.03153,2e-05,5.41189]
[1779212517485,51.65,76883.48,0.1,-0.03177,2e-05,5.44467]
[1779212522522,51.64,76884.62,0.1,-0.03174,2e-05,5.44055]
[1779212527557,51.64,76882.64,0.1,-0.03177,2e-05,5.44423]
[1779212532593,51.64,76876.85,0.1,-0.03186,2e-05,5.45741]
[1779212537627,51.63,76878.98,0.1,-0.03181,2e-05,5.4507]
[1779212542662,51.63,76880.03,0.1,-0.03179,2e-05,5.44673]
[1779212547700,51.62,76869.01,0.1,-0.03198,2e-05,5.47284]
[1779212552733,51.62,76856.69,0.1,-0.03218,2e-05,5.49972]
[1779212557771,51.61,76859.86,0.1,-0.03211,2e-05,5.49007]
[1779212562807,51.61,76865.25,0.1,-0.032,2e-05,5.475]
[1779212567842,51.61,76872.81,0.1,-0.03185,2e-05,5.4547]
[1779212572876,51.6,76886.52,0.1,-0.03159,2e-05,5.41938]
[1779212577911,51.6,76887.98,0.1,-0.03156,2e-05,5.41477]
[1779212582951,51.6,76890.41,0.1,-0.03151,2e-05,5.40783]
[1779212587985,51.59,76880.6,0.1,-0.03167,2e-05,5.43017]
[1779212593019,51.58,76863.78,0.1,-0.03196,2e-05,5.46962]
[1779212598054,51.58,76856.19,0.1,-0.03208,2e-05,5.48582]
[1779212603088,51.57,76853.79,0.1,-0.0321,2e-05,5.48897]
[1779212609135,51.56,76852.46,0.1,-0.0321,2e-05,5.48889]
[1779212614172,51.55,76839.67,0.1,-0.0323,2e-05,5.51588]
[1779212619206,51.54,76837.97,0.1,-0.03231,2e-05,5.51708]
[1779212624242,51.53,76838.24,0.1,-0.03229,2e-05,5.51331]
[1779212630284,51.52,76838.99,0.1,-0.03225,2e-05,5.50775]
[1779212635318,51.51,76841.79,0.1,-0.03217,2e-05,5.49767]
[1779212640354,51.51,76843.49,0.1,-0.03212,2e-05,5.49044]
[1779212645388,51.5,76842.19,0.1,-0.03212,2e-05,5.49021]
[1779212650426,51.49,76843.66,0.1,-0.03208,2e-05,5.48422]
[1779212655461,51.48,76853.32,0.1,-0.03188,2e-05,5.45718]
[1779212660495,51.47,76855.11,0.1,-0.03183,2e-05,5.44965]
[1779212665530,51.47,76852.81,0.1,-0.03185,2e-05,5.45289]
[1779212670567,51.46,76851.18,0.1,-0.03186,2e-05,5.45447]
[1779212675604,51.45,76847.65,0.1,-0.0319,2e-05,5.45851]
[1779212680639,51.44,76841.02,0.1,-0.032,2e-05,5.47256]
[1779212685675,51.44,76845.45,0.1,-0.0319,2e-05,5.45881]
[1779212690710,51.43,76852.95,0.1,-0.03175,2e-05,5.4376]
[1779212695745,51.42,76848.88,0.1,-0.0318,2e-05,5.44545]
[1779212700783,51.42,76848.6,0.1,-0.03179,2e-05,5.44378]
[1779212705818,51.41,76842.74,0.1,-0.03188,2e-05,5.45611]
[1779212710853,51.4,76834.72,0.1,-0.03201,2e-05,5.47372]
[1779212715888,51.4,76835.79,0.1,-0.03197,2e-05,5.46839]
[1779212720923,51.39,76838.41,0.1,-0.03191,2e-05,5.4592]
[1779212725959,51.38,76834.93,0.1,-0.03195,2e-05,5.46536]
[1779212727972,51.38,76817.34,0.1,-0.03227,2e-05,5.50864]
[1779212733008,51.37,76809.91,0.1,-0.03237,2e-05,5.52204]
[1779212738042,51.36,76808.95,0.1,-0.03237,2e-05,5.52134]
[1779212743078,51.35,76800.88,0.1,-0.03249,2e-05,5.53859]
[1779212748113,51.34,76798.97,0.1,-0.0325,2e-05,5.54017]
[1779212753148,51.33,76798.79,0.1,-0.03249,2e-05,5.53738]
[1779212758190,51.32,76797.32,0.1,-0.03249,2e-05,5.5379]
[1779212763223,51.31,76797.83,0.1,-0.03246,2e-05,5.53351]
[1779212768257,51.31,76801.16,0.1,-0.03237,2e-05,5.52194]
[1779212773292,51.3,76800.65,0.1,-0.03236,2e-05,5.52019]
[1779212778327,51.29,76800.87,0.1,-0.03234,2e-05,5.51663]
[1779212783363,51.28,76801.81,0.1,-0.0323,2e-05,5.51132]
[1779212788397,51.27,76792.48,0.1,-0.03245,2e-05,5.53202]
[1779212793435,51.26,76795.36,0.1,-0.03236,2e-05,5.51937]
[1779212798471,51.26,76784.18,0.1,-0.03255,2e-05,5.54472]
[1779212803504,51.25,76780.17,0.1,-0.0326,2e-05,5.55182]
[1779212808541,51.24,76777.43,0.1,-0.03263,2e-05,5.55569]
[1779212810133,51.24,76777.04,0.1,-0.03263,2e-05,5.55606]
[1779212810469,51.24,76777.04,0.1,-0.03263,2e-05,5.55606]
[1779212810540,51.24,76777.04,0.1,-0.03263,2e-05,5.55606]
[1779212810612,51.24,76777.04,0.1,-0.03263,2e-05,5.55606]
[1779212810661,51.24,76777.04,0.1,-0.03263,2e-05,5.55606]
[1779212810666,51.23,76753.39,0.1,-0.03307,2e-05,5.61603]
[1779212815309,51.23,76750.58,0.1,-0.03311,2e-05,5.62041]
[1779212815317,51.23,76750.58,0.1,-0.03311,2e-05,5.62041]
[1779212815589,51.23,76751.29,0.1,-0.03309,2e-05,5.6183]
[1779212817481,51.23,76751.62,0.1,-0.03308,2e-05,5.61716]
[1779212817825,51.23,76751.62,0.1,-0.03308,2e-05,5.61716]
[1779212817879,51.23,76751.62,0.1,-0.03308,2e-05,5.61716]
[1779212817902,51.23,76751.62,0.1,-0.03308,2e-05,5.61716]
[1779212817927,51.23,76751.62,0.1,-0.03308,2e-05,5.61716]
[1779212817940,51.23,76751.62,0.1,-0.03308,2e-05,5.61716]
[1779212817893,51.22,76741.19,0.1,-0.03327,2e-05,5.64255]
[1779212818456,51.22,76741.19,0.1,-0.03327,2e-05,5.64255]
[1779212818584,51.22,76741.19,0.1,-0.03327,2e-05,5.64255]
[1779212818595,51.22,76741.19,0.1,-0.03327,2e-05,5.64255]
[1779212818636,51.22,76722.89,0.1,-0.03362,2e-05,5.68993]
[1779212821714,51.22,76722.43,0.1,-0.03362,2e-05,5.68992]
[1779212821723,51.22,76722.43,0.1,-0.03362,2e-05,5.68992]
[1779212821814,51.22,76716.09,0.1,-0.03373,2e-05,5.70554]
[1779212827674,51.21,76721.46,0.1,-0.03362,2e-05,5.68937]
[1779212832709,51.2,76713.23,0.1,-0.03374,2e-05,5.70585]
[1779212837745,51.19,76705.47,0.1,-0.03386,2e-05,5.72244]
[1779212842781,51.18,76704.75,0.1,-0.03385,2e-05,5.72059]
[1779212847815,51.16,76703.09,0.1,-0.03385,2e-05,5.72077]
[1779212852850,51.16,76712.02,0.1,-0.03365,2e-05,5.6929]
[1779212857884,51.15,76719.89,0.1,-0.03347,2e-05,5.66909]
[1779212862920,51.14,76727.48,0.1,-0.0333,2e-05,5.6453]
[1779212865972,51.13,76727.98,0.1,-0.03328,2e-05,5.6424]
[1779212865986,51.13,76727.98,0.1,-0.03328,2e-05,5.6424]
[1779212865989,51.13,76727.98,0.1,-0.03328,2e-05,5.6424]
[1779212866948,51.13,76743.23,0.1,-0.03298,2e-05,5.60145]
[1779212870600,51.13,76746.75,0.1,-0.03291,2e-05,5.59167]
[1779212870607,51.13,76746.75,0.1,-0.03291,2e-05,5.59167]
[1779212870832,51.13,76746.75,0.1,-0.03291,2e-05,5.59167]
[1779212870983,51.12,76747.59,0.1,-0.03288,2e-05,5.58737]
[1779212876025,51.11,76757.81,0.1,-0.03266,2e-05,5.55767]
[1779212882069,51.1,76760.77,0.1,-0.03257,2e-05,5.54617]
[1779212887103,51.09,76764.66,0.1,-0.03248,2e-05,5.53307]
[1779212892137,51.08,76760.64,0.1,-0.03253,2e-05,5.54019]
[1779212897172,51.07,76765.59,0.1,-0.03242,2e-05,5.5244]
[1779212902209,51.06,76772.62,0.1,-0.03227,2e-05,5.50349]
[1779212907244,51.06,76778.16,0.1,-0.03214,2e-05,5.48667]
[1779212912279,51.05,76784.0,0.1,-0.032,2e-05,5.46701]
[1779212917322,51.04,76783.35,0.1,-0.032,2e-05,5.46628]
[1779212923366,51.04,76781.82,0.1,-0.03201,2e-05,5.46735]
[1779212928398,51.03,76781.13,0.1,-0.032,2e-05,5.46681]
[1779212933435,51.02,76789.77,0.1,-0.03183,2e-05,5.44275]
[1779212938469,51.02,76790.23,0.1,-0.03181,2e-05,5.43949]
[1779212943505,51.01,76787.66,0.1,-0.03184,2e-05,5.44387]
[1779212947532,51.01,76771.46,0.1,-0.03212,2e-05,5.48304]
[1779212952567,51.0,76771.23,0.1,-0.03211,2e-05,5.48111]
[1779212957602,50.99,76770.66,0.1,-0.0321,2e-05,5.48006]
[1779212963646,50.98,76765.03,0.1,-0.03219,2e-05,5.49125]
[1779212968681,50.98,76767.71,0.1,-0.03212,2e-05,5.48183]
[1779212973724,50.97,76777.37,0.1,-0.03191,2e-05,5.45267]
[1779212975734,50.97,76761.69,0.1,-0.03219,2e-05,5.49158]
[1779212980768,50.96,76757.5,0.1,-0.03225,2e-05,5.49963]
[1779212985804,50.95,76756.74,0.1,-0.03225,2e-05,5.49892]
[1779212990843,50.94,76758.23,0.1,-0.0322,2e-05,5.49196]
[1779212997887,50.93,76761.28,0.1,-0.03212,2e-05,5.48063]
[1779213002924,50.93,76758.65,0.1,-0.03215,2e-05,5.4848]
[1779213007960,50.92,76756.76,0.1,-0.03216,2e-05,5.48704]
[1779213012995,50.91,76768.89,0.1,-0.03192,2e-05,5.45374]
[1779213018033,50.91,76779.33,0.1,-0.03171,2e-05,5.42511]
[1779213023068,50.9,76777.8,0.1,-0.03173,2e-05,5.427]
[1779213028113,50.9,76780.08,0.1,-0.03168,2e-05,5.4197]
[1779213033142,50.89,76788.89,0.1,-0.03149,2e-05,5.39306]
[1779213038178,50.89,76782.67,0.1,-0.03159,2e-05,5.40702]
[1779213045227,50.88,76780.29,0.1,-0.03161,2e-05,5.41063]
[1779213051269,50.87,76777.5,0.1,-0.03165,2e-05,5.41562]
[1779213056303,50.87,76776.81,0.1,-0.03165,2e-05,5.41566]
[1779213063354,50.86,76775.49,0.1,-0.03166,2e-05,5.41666]
[1779213068391,50.86,76769.07,0.1,-0.03177,2e-05,5.43122]
[1779213073426,50.85,76767.91,0.1,-0.03177,2e-05,5.43238]
[1779213078461,50.85,76767.85,0.1,-0.03176,2e-05,5.43079]
[1779213083498,50.84,76768.52,0.1,-0.03174,2e-05,5.42735]
[1779213088531,50.84,76771.15,0.1,-0.03168,2e-05,5.41898]
[1779213093566,50.83,76766.42,0.1,-0.03174,2e-05,5.42693]
[1779213098602,50.83,76761.41,0.1,-0.03182,2e-05,5.43783]
[1779213103636,50.82,76767.12,0.1,-0.0317,2e-05,5.42154]
[1779213108671,50.82,76770.18,0.1,-0.03163,2e-05,5.41212]
[1779213113707,50.81,76769.51,0.1,-0.03163,2e-05,5.41216]
[1779213118741,50.81,76774.91,0.1,-0.03152,2e-05,5.39699]
[1779213123777,50.8,76769.78,0.1,-0.03161,2e-05,5.40839]
[1779213128813,50.8,76767.38,0.1,-0.03164,2e-05,5.41286]
[1779213133846,50.8,76767.74,0.1,-0.03162,2e-05,5.41033]
[1779213138883,50.79,76752.42,0.1,-0.03189,2e-05,5.44749]
[1779213143916,50.79,76748.4,0.1,-0.03195,2e-05,5.45572]
[1779213148952,50.78,76758.9,0.1,-0.03174,2e-05,5.427]
[1779213153993,50.77,76772.31,0.1,-0.03147,2e-05,5.38905]
[1779213159022,50.77,76774.84,0.1,-0.03142,2e-05,5.38117]
[1779213164058,50.77,76774.21,0.1,-0.03142,2e-05,5.38111]
[1779213169093,50.76,76766.47,0.1,-0.03155,2e-05,5.39923]
[1779213174127,50.76,76764.63,0.1,-0.03157,2e-05,5.40233]
[1779213179166,50.75,76763.24,0.1,-0.03159,2e-05,5.40426]
[1779213184198,50.75,76766.05,0.1,-0.03152,2e-05,5.39556]
[1779213189233,50.74,76757.6,0.1,-0.03167,2e-05,5.41533]
[1779213194267,50.74,76757.15,0.1,-0.03166,2e-05,5.41476]
[1779213199303,50.73,76760.36,0.1,-0.03159,2e-05,5.40496]
[1779213204339,50.73,76759.32,0.1,-0.0316,2e-05,5.40642]
[1779213210379,50.73,76758.35,0.1,-0.03161,2e-05,5.40692]
[1779213215415,50.72,76761.23,0.1,-0.03153,2e-05,5.39575]
[1779213220452,50.72,76757.7,0.1,-0.03158,2e-05,5.40314]
[1779213225487,50.71,76759.21,0.1,-0.03154,2e-05,5.39773]
[1779213230522,50.71,76757.48,0.1,-0.03157,2e-05,5.40055]
[1779213235558,50.7,76757.61,0.1,-0.03155,2e-05,5.39865]
[1779213240592,50.7,76757.07,0.1,-0.03155,2e-05,5.39848]
[1779213245628,50.7,76757.9,0.1,-0.03153,2e-05,5.39484]
[1779213250665,50.69,76748.94,0.1,-0.03168,2e-05,5.41589]
[1779213255700,50.69,76744.39,0.1,-0.03175,2e-05,5.42566]
[1779213260743,50.68,76745.08,0.1,-0.03172,2e-05,5.42203]
[1779213265776,50.67,76733.24,0.1,-0.03193,2e-05,5.45007]
[1779213270810,50.67,76736.48,0.1,-0.03185,2e-05,5.43969]
[1779213275846,50.66,76740.88,0.1,-0.03174,2e-05,5.42417]
[1779213280883,50.66,76741.4,0.1,-0.03172,2e-05,5.4209]
[1779213285919,50.65,76754.27,0.1,-0.03147,2e-05,5.38651]
[1779213290955,50.65,76756.17,0.1,-0.03143,2e-05,5.38004]
[1779213295990,50.64,76758.96,0.1,-0.03136,2e-05,5.3714]
[1779213301027,50.64,76767.08,0.1,-0.0312,2e-05,5.34939]
[1779213306062,50.64,76782.18,0.1,-0.03092,2e-05,5.31021]
[1779213311096,50.63,76779.62,0.1,-0.03096,2e-05,5.3157]
[1779213316131,50.63,76778.88,0.1,-0.03097,2e-05,5.31658]
[1779213321166,50.63,76778.6,0.1,-0.03096,2e-05,5.31631]
[1779213326202,50.62,76776.18,0.1,-0.031,2e-05,5.32122]
[1779213331238,50.62,76777.44,0.1,-0.03096,2e-05,5.31491]
[1779213336274,50.62,76776.75,0.1,-0.03097,2e-05,5.31579]
[1779213341310,50.62,76774.78,0.1,-0.031,2e-05,5.31989]
[1779213346345,50.62,76776.7,0.1,-0.03096,2e-05,5.3143]
[1779213351379,50.61,76777.22,0.1,-0.03094,2e-05,5.31229]
[1779213356415,50.61,76775.73,0.1,-0.03096,2e-05,5.31533]
[1779213361450,50.61,76776.77,0.1,-0.03094,2e-05,5.31203]
[1779213366485,50.61,76773.93,0.1,-0.03099,2e-05,5.3185]
[1779213371521,50.61,76773.78,0.1,-0.03098,2e-05,5.31819]
[1779213376554,50.6,76771.46,0.1,-0.03102,2e-05,5.32336]
[1779213381590,50.6,76770.29,0.1,-0.03104,2e-05,5.3256]
[1779213386625,50.6,76770.04,0.1,-0.03104,2e-05,5.32553]
[1779213391660,50.6,76768.98,0.1,-0.03104,2e-05,5.32524]
[1779213394681,50.6,76749.46,0.1,-0.03139,2e-05,5.37396]
[1779213400471,50.59,76748.29,0.1,-0.0314,2e-05,5.37552]
[1779213405758,50.59,76747.14,0.1,-0.03142,2e-05,5.377]
[1779213410793,50.59,76743.06,0.1,-0.03148,2e-05,5.38625]
[1779213415827,50.58,76751.69,0.1,-0.03131,2e-05,5.3631]
[1779213420868,50.58,76752.72,0.1,-0.03129,2e-05,5.35927]
[1779213425903,50.58,76757.15,0.1,-0.0312,2e-05,5.34691]
[1779213430939,50.57,76761.32,0.1,-0.03111,2e-05,5.33531]
[1779213435974,50.57,76764.44,0.1,-0.03105,2e-05,5.32646]
[1779213441009,50.57,76754.93,0.1,-0.03122,2e-05,5.34941]
[1779213446045,50.56,76758.6,0.1,-0.03114,2e-05,5.33901]
[1779213451079,50.56,76760.21,0.1,-0.03109,2e-05,5.33158]
[1779213456113,50.56,76761.15,0.1,-0.03107,2e-05,5.32813]
[1779213461149,50.55,76761.96,0.1,-0.03104,2e-05,5.32501]
[1779213466184,50.55,76762.82,0.1,-0.03102,2e-05,5.32177]
[1779213471219,50.55,76760.27,0.1,-0.03106,2e-05,5.32712]
[1779213476253,50.54,76761.65,0.1,-0.03103,2e-05,5.32257]
[1779213481288,50.54,76762.88,0.1,-0.031,2e-05,5.31842]
[1779213486324,50.54,76763.19,0.1,-0.03098,2e-05,5.31639]
[1779213491359,50.54,76763.74,0.1,-0.03097,2e-05,5.31398]
[1779213496393,50.53,76768.31,0.1,-0.03088,2e-05,5.30154]
[1779213501430,50.53,76767.38,0.1,-0.03089,2e-05,5.30299]
[1779213506465,50.53,76769.92,0.1,-0.03084,2e-05,5.29577]
[1779213511501,50.53,76769.76,0.1,-0.03082,2e-05,5.29314]
[1779213517542,50.52,76771.11,0.1,-0.03079,2e-05,5.2889]
[1779213522578,50.52,76769.64,0.1,-0.03081,2e-05,5.29189]
[1779213527613,50.52,76768.11,0.1,-0.03083,2e-05,5.29503]
[1779213532649,50.52,76769.61,0.1,-0.0308,2e-05,5.29066]
[1779213538691,50.52,76769.19,0.1,-0.03081,2e-05,5.29098]
[1779213543726,50.51,76776.72,0.1,-0.03067,2e-05,5.27162]
[1779213548772,50.51,76775.66,0.1,-0.03068,2e-05,5.27395]
[1779213554561,50.51,76793.62,0.1,-0.03036,2e-05,5.22896]
[1779213554647,50.51,76796.19,0.1,-0.03031,2e-05,5.22259]
[1779213560073,50.51,76808.03,0.1,-0.0301,2e-05,5.19344]
[1779213565884,50.51,76806.66,0.1,-0.03013,2e-05,5.19733]
[1779213571675,50.52,76804.92,0.1,-0.03015,2e-05,5.19984]
[1779213577968,50.52,76797.66,0.1,-0.03028,2e-05,5.21809]
[1779213583002,50.52,76801.43,0.1,-0.03022,2e-05,5.20886]
[1779213588038,50.52,76803.94,0.1,-0.03017,2e-05,5.20274]
[1779213589552,50.52,76803.94,0.1,-0.03017,2e-05,5.20274]
[1779213589659,50.52,76804.08,0.1,-0.03017,2e-05,5.20241]
[1779213590196,50.52,76804.08,0.1,-0.03017,2e-05,5.20241]
[1779213590218,50.52,76804.08,0.1,-0.03017,2e-05,5.20241]
[1779213590254,50.52,76797.82,0.1,-0.03028,2e-05,5.21794]
[1779213594642,50.52,76796.59,0.1,-0.0303,2e-05,5.22095]
[1779213594785,50.52,76797.18,0.1,-0.03029,2e-05,5.21944]
[1779213601130,50.52,76797.8,0.1,-0.03028,2e-05,5.21772]
[1779213606165,50.52,76787.2,0.1,-0.03047,2e-05,5.24392]
[1779213611199,50.52,76777.5,0.1,-0.03064,2e-05,5.26773]
[1779213616234,50.51,76787.72,0.1,-0.03045,2e-05,5.24172]
[1779213621270,50.51,76793.01,0.1,-0.03036,2e-05,5.22834]
[1779213626304,50.51,76791.33,0.1,-0.03039,2e-05,5.23224]
[1779213631341,50.51,76798.23,0.1,-0.03025,2e-05,5.2127]
[1779213636374,50.51,76803.82,0.1,-0.03015,2e-05,5.19876]
[1779213641409,50.51,76808.92,0.1,-0.03006,2e-05,5.18622]
[1779213642219,50.51,76808.92,0.1,-0.03006,2e-05,5.18622]
[1779213642417,50.51,76808.38,0.1,-0.03007,2e-05,5.18758]
[1779213645895,50.51,76808.14,0.1,-0.03007,2e-05,5.18827]
[1779213646179,50.51,76808.14,0.1,-0.03007,2e-05,5.18827]
[1779213646201,50.51,76808.14,0.1,-0.03007,2e-05,5.18827]
[1779213646204,50.51,76808.14,0.1,-0.03007,2e-05,5.18827]
[1779213646445,50.51,76804.45,0.1,-0.03014,2e-05,5.19741]
[1779213651481,50.51,76792.8,0.1,-0.03035,2e-05,5.2262]
[1779213651948,50.51,76792.8,0.1,-0.03035,2e-05,5.2262]
[1779213652488,50.51,76790.7,0.1,-0.03038,2e-05,5.23137]
[1779213657526,50.51,76782.41,0.1,-0.03053,2e-05,5.25157]
[1779213662558,50.51,76780.93,0.1,-0.03055,2e-05,5.25495]
[1779213667592,50.51,76782.45,0.1,-0.03052,2e-05,5.2507]
[1779213672631,50.51,76793.87,0.1,-0.03032,2e-05,5.22207]
[1779213677662,50.51,76797.56,0.1,-0.03025,2e-05,5.21283]
[1779213682698,50.51,76798.11,0.1,-0.03024,2e-05,5.21137]
[1779213687732,50.51,76800.17,0.1,-0.0302,2e-05,5.20616]
[1779213692768,50.51,76801.14,0.1,-0.03017,2e-05,5.20146]
[1779213697806,50.51,76784.14,0.1,-0.03048,2e-05,5.24347]
[1779213702840,50.51,76783.64,0.1,-0.03048,2e-05,5.24437]
[1779213707876,50.5,76781.11,0.1,-0.03052,2e-05,5.25033]
[1779213712910,50.5,76778.88,0.1,-0.03056,2e-05,5.25554]
[1779213717946,50.5,76782.68,0.1,-0.03049,2e-05,5.24582]
[1779213722980,50.5,76780.48,0.1,-0.03053,2e-05,5.2511]
[1779213728017,50.5,76778.0,0.1,-0.03057,2e-05,5.25706]
[1779213733052,50.5,76782.51,0.1,-0.03049,2e-05,5.24565]
[1779213738086,50.5,76783.15,0.1,-0.03048,2e-05,5.2439]
[1779213743122,50.5,76786.91,0.1,-0.03041,2e-05,5.23439]
[1779213748156,50.5,76788.22,0.1,-0.03039,2e-05,5.23112]
[1779213753191,50.5,76787.9,0.1,-0.03038,2e-05,5.22968]
[1779213758226,50.5,76785.62,0.1,-0.03042,2e-05,5.23539]
[1779213763262,50.5,76777.04,0.1,-0.03057,2e-05,5.25665]
[1779213764308,50.5,76777.04,0.1,-0.03057,2e-05,5.25665]
[1779213764388,50.5,76756.69,0.1,-0.03094,2e-05,5.30755]
[1779213768437,50.5,76754.56,0.1,-0.03098,2e-05,5.3126]
[1779213768494,50.5,76756.16,0.1,-0.03095,2e-05,5.30844]
[1779213770577,50.5,76756.16,0.1,-0.03095,2e-05,5.30844]
[1779213770659,50.5,76758.03,0.1,-0.03091,2e-05,5.30333]
[1779213776355,50.5,76763.2,0.1,-0.03081,2e-05,5.28971]
[1779213781393,50.49,76763.84,0.1,-0.0308,2e-05,5.28751]
[1779213787432,50.49,76762.7,0.1,-0.03081,2e-05,5.28966]
[1779213792468,50.49,76763.01,0.1,-0.0308,2e-05,5.28828]
[1779213797503,50.49,76762.51,0.1,-0.03081,2e-05,5.28893]
[1779213802538,50.49,76764.25,0.1,-0.03077,2e-05,5.28402]
[1779213807573,50.49,76762.97,0.1,-0.03079,2e-05,5.28668]
[1779213812694,50.48,76763.86,0.1,-0.03076,2e-05,5.28176]
[1779213812702,50.48,76763.86,0.1,-0.03076,2e-05,5.28176]
[1779213812820,50.48,76761.31,0.1,-0.03081,2e-05,5.28794]
[1779213818651,50.48,76759.38,0.1,-0.03084,2e-05,5.29216]
[1779213823685,50.48,76753.43,0.1,-0.03094,2e-05,5.30627]
[1779213828721,50.48,76749.55,0.1,-0.031,2e-05,5.31509]
[1779213833756,50.47,76752.79,0.1,-0.03094,2e-05,5.30604]
[1779213838791,50.47,76755.9,0.1,-0.03087,2e-05,5.29737]
[1779213843827,50.47,76770.1,0.1,-0.03061,2e-05,5.26106]
[1779213848861,50.47,76765.48,0.1,-0.03069,2e-05,5.27207]
[1779213853899,50.47,76768.63,0.1,-0.03063,2e-05,5.2636]
[1779213859939,50.46,76771.98,0.1,-0.03057,2e-05,5.25464]
[1779213864974,50.46,76771.62,0.1,-0.03057,2e-05,5.25511]
[1779213870011,50.46,76776.63,0.1,-0.03048,2e-05,5.24232]
[1779213873012,50.46,76775.83,0.1,-0.03048,2e-05,5.24194]
[1779213873034,50.46,76775.83,0.1,-0.03048,2e-05,5.24194]
[1779213873030,50.46,76775.39,0.1,-0.03049,2e-05,5.24297]
[1779213874036,50.46,76775.03,0.1,-0.03049,2e-05,5.2438]
[1779213875956,50.46,76774.19,0.1,-0.03051,2e-05,5.24583]
[1779213876054,50.46,76773.05,0.1,-0.03053,2e-05,5.24861]
[1779213881090,50.46,76772.22,0.1,-0.03054,2e-05,5.25031]
[1779213886122,50.46,76772.37,0.1,-0.03053,2e-05,5.24956]
[1779213891155,50.46,76769.33,0.1,-0.03059,2e-05,5.25676]
[1779213894686,50.46,76768.97,0.1,-0.03059,2e-05,5.25749]
[1779213894695,50.46,76757.6,0.1,-0.0308,2e-05,5.28585]
[1779213896814,50.46,76757.6,0.1,-0.0308,2e-05,5.28576]
[1779213896911,50.46,76771.07,0.1,-0.03055,2e-05,5.25184]
[1779213902235,50.46,76774.8,0.1,-0.03048,2e-05,5.24215]
[1779213905256,50.46,76790.82,0.1,-0.03019,2e-05,5.20227]
[1779213908885,50.46,76793.8,0.1,-0.03014,2e-05,5.19492]
[1779213908902,50.46,76793.8,0.1,-0.03014,2e-05,5.19492]
[1779213908980,50.46,76797.71,0.1,-0.03007,2e-05,5.18531]
[1779213910248,50.46,76797.86,0.1,-0.03007,2e-05,5.18494]
[1779213915327,50.46,76811.64,0.1,-0.02983,2e-05,5.15152]
[1779213920361,50.46,76823.83,0.1,-0.02962,2e-05,5.1223]
[1779213925397,50.46,76818.47,0.1,-0.02972,2e-05,5.13624]
[1779213930059,50.46,76820.88,0.1,-0.02968,2e-05,5.13075]
[1779213930159,50.46,76820.88,0.1,-0.02968,2e-05,5.13075]
[1779213930151,50.46,76816.32,0.1,-0.02976,2e-05,5.14221]
[1779213930433,50.46,76816.32,0.1,-0.02976,2e-05,5.14221]
[1779213932957,50.46,76816.45,0.1,-0.02975,2e-05,5.1398]
[1779213932970,50.46,76813.29,0.1,-0.02981,2e-05,5.1478]
[1779213938487,50.47,76820.17,0.1,-0.02969,2e-05,5.13149]
[1779213943523,50.47,76832.69,0.1,-0.02947,2e-05,5.10158]
[1779213946329,50.47,76832.74,0.1,-0.02948,2e-05,5.10182]
[1779213946393,50.47,76832.74,0.1,-0.02948,2e-05,5.10182]
[1779213946544,50.47,76834.18,0.1,-0.02945,2e-05,5.09849]
[1779213949334,50.47,76837.23,0.1,-0.0294,2e-05,5.09143]
[1779213949564,50.47,76838.93,0.1,-0.02937,2e-05,5.08749]
[1779213954599,50.47,76843.45,0.1,-0.0293,2e-05,5.07754]
[1779213956228,50.48,76844.05,0.1,-0.02929,2e-05,5.0763]
[1779213961650,50.48,76849.69,0.1,-0.02921,2e-05,5.064]
[1779213966685,50.48,76849.87,0.1,-0.02921,2e-05,5.06477]
[1779213971719,50.49,76850.04,0.1,-0.02922,2e-05,5.06554]
[1779213976755,50.49,76841.19,0.1,-0.02938,2e-05,5.08825]
[1779213981791,50.49,76837.28,0.1,-0.02945,2e-05,5.09877]
[1779213986827,50.49,76830.43,0.1,-0.02958,2e-05,5.11632]
[1779213991861,50.5,76830.05,0.1,-0.02958,2e-05,5.11591]
[1779213996896,50.5,76829.63,0.1,-0.02959,2e-05,5.11766]
[1779214001939,50.5,76829.59,0.1,-0.0296,2e-05,5.11847]
[1779214006973,50.5,76836.45,0.1,-0.02948,2e-05,5.10247]
[1779214012009,50.51,76835.95,0.1,-0.0295,2e-05,5.10455]
[1779214017045,50.51,76836.82,0.1,-0.02949,2e-05,5.10325]
[1779214022080,50.51,76831.08,0.1,-0.02959,2e-05,5.1181]
[1779214027114,50.51,76842.67,0.1,-0.0294,2e-05,5.09057]
[1779214032150,50.52,76847.09,0.1,-0.02933,2e-05,5.0808]
[1779214037186,50.52,76847.73,0.1,-0.02932,2e-05,5.08031]
[1779214042220,50.52,76843.71,0.1,-0.0294,2e-05,5.09112]
[1779214042532,50.52,76843.71,0.1,-0.0294,2e-05,5.09112]
[1779214042567,50.52,76843.71,0.1,-0.0294,2e-05,5.09112]
[1779214043226,50.52,76843.17,0.1,-0.02941,2e-05,5.09263]
[1779214046456,50.52,76842.89,0.1,-0.02942,2e-05,5.09396]
[1779214047254,50.52,76842.93,0.1,-0.02942,2e-05,5.09406]
[1779214052290,50.53,76842.07,0.1,-0.02943,2e-05,5.0949]
[1779214058331,50.53,76845.49,0.1,-0.02938,2e-05,5.08777]
[1779214065149,50.53,76843.48,0.1,-0.02942,2e-05,5.0941]
[1779214070416,50.54,76844.09,0.1,-0.02942,2e-05,5.09364]
[1779214075452,50.54,76846.15,0.1,-0.02939,2e-05,5.08968]
[1779214080486,50.54,76853.77,0.1,-0.02927,2e-05,5.07228]
[1779214085527,50.55,76855.73,0.1,-0.02924,2e-05,5.0688]
[1779214090564,50.55,76853.64,0.1,-0.02929,2e-05,5.07518]
[1779214095598,50.56,76856.62,0.1,-0.02925,2e-05,5.06922]
[1779214100632,50.56,76856.37,0.1,-0.02926,2e-05,5.07118]
[1779214103530,50.56,76857.13,0.1,-0.02925,2e-05,5.06988]
[1779214103611,50.56,76857.13,0.1,-0.02925,2e-05,5.06988]
[1779214103669,50.56,76861.83,0.1,-0.02917,2e-05,5.05875]
[1779214107298,50.56,76861.39,0.1,-0.02918,2e-05,5.06038]
[1779214111294,50.57,76860.42,0.1,-0.02921,2e-05,5.06391]
[1779214111709,50.57,76859.33,0.1,-0.02922,2e-05,5.06494]
[1779214116744,50.57,76857.72,0.1,-0.02926,2e-05,5.0703]
[1779214121779,50.58,76857.47,0.1,-0.02927,2e-05,5.07235]
[1779214126815,50.58,76855.97,0.1,-0.02931,2e-05,5.07743]
[1779214131849,50.58,76855.38,0.1,-0.02933,2e-05,5.08027]
[1779214136884,50.59,76867.52,0.1,-0.02913,2e-05,5.05235]
[1779214141919,50.59,76870.29,0.1,-0.02909,2e-05,5.04724]
[1779214146956,50.6,76871.56,0.1,-0.02908,2e-05,5.04576]
[1779214151991,50.6,76874.44,0.1,-0.02904,2e-05,5.04037]
[1779214158032,50.61,76867.63,0.1,-0.02917,2e-05,5.05862]
[1779214163068,50.61,76853.73,0.1,-0.02942,2e-05,5.09387]
[1779214164508,50.61,76852.02,0.1,-0.02945,2e-05,5.09826]
[1779214164620,50.61,76852.02,0.1,-0.02945,2e-05,5.09826]
[1779214165082,50.61,76852.08,0.1,-0.02945,2e-05,5.09833]
[1779214167277,50.61,76852.6,0.1,-0.02945,2e-05,5.09728]
[1779214167394,50.61,76853.77,0.1,-0.02943,2e-05,5.09466]
[1779214174145,50.62,76852.73,0.1,-0.02944,2e-05,5.09654]
[1779214179180,50.62,76852.55,0.1,-0.02946,2e-05,5.0981]
[1779214184214,50.63,76852.87,0.1,-0.02946,2e-05,5.09846]
[1779214189250,50.63,76854.63,0.1,-0.02943,2e-05,5.09531]
[1779214194284,50.63,76851.53,0.1,-0.0295,2e-05,5.104]
[1779214199320,50.63,76843.59,0.1,-0.02964,2e-05,5.12441]
[1779214204356,50.64,76841.63,0.1,-0.02968,2e-05,5.13006]
[1779214209390,50.64,76842.51,0.1,-0.02967,2e-05,5.12875]
[1779214214426,50.64,76849.31,0.1,-0.02956,2e-05,5.11302]
[1779214219461,50.64,76848.98,0.1,-0.02957,2e-05,5.1148]
[1779214225510,50.65,76849.62,0.1,-0.02957,2e-05,5.11384]
[1779214225559,50.65,76849.62,0.1,-0.02957,2e-05,5.11384]
[1779214226291,50.65,76848.97,0.1,-0.02958,2e-05,5.11622]
[1779214227484,50.65,76848.97,0.1,-0.02958,2e-05,5.11622]
[1779214227576,50.65,76846.68,0.1,-0.02962,2e-05,5.12201]
[1779214234565,50.65,76843.06,0.1,-0.02968,2e-05,5.12989]
[1779214239601,50.66,76838.32,0.1,-0.02977,2e-05,5.14232]
[1779214246432,50.66,76839.31,0.1,-0.02976,2e-05,5.1409]
[1779214251686,50.66,76841.64,0.1,-0.02973,2e-05,5.13589]
[1779214256720,50.66,76843.04,0.1,-0.02971,2e-05,5.13318]
[1779214261762,50.66,76843.55,0.1,-0.0297,2e-05,5.13263]
[1779214266795,50.67,76847.53,0.1,-0.02964,2e-05,5.12365]
[1779214271831,50.67,76849.76,0.1,-0.02961,2e-05,5.11902]
[1779214276866,50.67,76844.19,0.1,-0.02971,2e-05,5.13348]
[1779214282907,50.67,76845.09,0.1,-0.0297,2e-05,5.13218]
[1779214287170,50.68,76844.56,0.1,-0.02971,2e-05,5.13392]
[1779214287298,50.68,76844.56,0.1,-0.02971,2e-05,5.13392]
[1779214287379,50.68,76844.77,0.1,-0.02971,2e-05,5.1337]
[1779214290056,50.68,76844.89,0.1,-0.02971,2e-05,5.13355]
[1779214290206,50.68,76846.78,0.1,-0.02968,2e-05,5.12923]
[1779214296783,50.68,76852.21,0.1,-0.02958,2e-05,5.11476]
[1779214303048,50.68,76849.78,0.1,-0.02963,2e-05,5.12176]
[1779214308084,50.69,76846.57,0.1,-0.02969,2e-05,5.13047]
[1779214314125,50.69,76845.37,0.1,-0.02972,2e-05,5.13434]
[1779214320168,50.69,76844.98,0.1,-0.02973,2e-05,5.13621]
[1779214325202,50.69,76849.93,0.1,-0.02965,2e-05,5.12486]
[1779214330238,50.7,76849.06,0.1,-0.02967,2e-05,5.12784]
[1779214335271,50.7,76848.79,0.1,-0.02968,2e-05,5.12951]
[1779214340307,50.7,76855.93,0.1,-0.02956,2e-05,5.11279]
[1779214346349,50.7,76855.43,0.1,-0.02958,2e-05,5.11538]
[1779214347537,50.7,76855.43,0.1,-0.02958,2e-05,5.11538]
[1779214347585,50.7,76854.88,0.1,-0.02959,2e-05,5.11691]
[1779214347620,50.7,76854.88,0.1,-0.02959,2e-05,5.11691]
[1779214348362,50.71,76854.88,0.1,-0.02959,2e-05,5.11711]
[1779214350432,50.71,76854.88,0.1,-0.02959,2e-05,5.11711]
[1779214350574,50.71,76854.2,0.1,-0.02961,2e-05,5.11916]
[1779214356419,50.71,76853.36,0.1,-0.02962,2e-05,5.12017]
[1779214361463,50.71,76862.2,0.1,-0.02947,2e-05,5.09969]
[1779214366498,50.72,76868.59,0.1,-0.02937,2e-05,5.08543]
[1779214371533,50.72,76871.55,0.1,-0.02933,2e-05,5.07953]
[1779214376568,50.72,76877.3,0.1,-0.02924,2e-05,5.06686]
[1779214381603,50.73,76881.64,0.1,-0.02917,2e-05,5.05761]
[1779214387419,50.73,76883.21,0.1,-0.02915,2e-05,5.05529]
[1779214392681,50.73,76884.17,0.1,-0.02915,2e-05,5.05418]
[1779214398723,50.74,76880.37,0.1,-0.02922,2e-05,5.06484]
[1779214405772,50.74,76873.23,0.1,-0.02936,2e-05,5.08373]
[1779214408439,50.75,76872.35,0.1,-0.02937,2e-05,5.0863]
[1779214408495,50.75,76872.35,0.1,-0.02937,2e-05,5.0863]
[1779214408594,50.75,76872.35,0.1,-0.02938,2e-05,5.0865]
[1779214410391,50.75,76872.35,0.1,-0.02938,2e-05,5.0865]
[1779214410582,50.75,76873.46,0.1,-0.02936,2e-05,5.08421]
[1779214415842,50.75,76862.85,0.1,-0.02954,2e-05,5.10874]
[1779214420876,50.75,76865.15,0.1,-0.0295,2e-05,5.10398]
[1779214426918,50.76,76872.88,0.1,-0.02938,2e-05,5.08635]
[1779214431954,50.76,76865.88,0.1,-0.02951,2e-05,5.1043]
[1779214436990,50.76,76863.69,0.1,-0.02955,2e-05,5.11054]
[1779214442029,50.76,76862.51,0.1,-0.02958,2e-05,5.11426]
[1779214447064,50.77,76864.54,0.1,-0.02955,2e-05,5.11021]
[1779214452103,50.77,76866.69,0.1,-0.02952,2e-05,5.10586]
[1779214457135,50.77,76868.38,0.1,-0.02949,2e-05,5.10263]
[1779214462170,50.77,76864.96,0.1,-0.02956,2e-05,5.11181]
[1779214467210,50.78,76863.32,0.1,-0.02959,2e-05,5.11665]
[1779214470026,50.78,76859.29,0.1,-0.02967,2e-05,5.12679]
[1779214470098,50.78,76859.29,0.1,-0.02967,2e-05,5.12679]
[1779214470232,50.78,76855.45,0.1,-0.02973,2e-05,5.13631]
[1779214474089,50.78,76852.87,0.1,-0.02977,2e-05,5.14079]
[1779214474258,50.78,76850.25,0.1,-0.02982,2e-05,5.14732]
[1779214479296,50.78,76843.68,0.1,-0.02994,2e-05,5.16394]
[1779214484330,50.78,76847.46,0.1,-0.02987,2e-05,5.15515]
[1779214489365,50.78,76848.89,0.1,-0.02985,2e-05,5.15221]
[1779214496414,50.79,76846.72,0.1,-0.0299,2e-05,5.15837]
[1779214501450,50.79,76843.06,0.1,-0.02996,2e-05,5.16782]
[1779214506485,50.79,76844.7,0.1,-0.02994,2e-05,5.1642]
[1779214511520,50.79,76846.73,0.1,-0.0299,2e-05,5.15969]
[1779214516559,50.79,76846.26,0.1,-0.02992,2e-05,5.16133]
[1779214522598,50.79,76844.94,0.1,-0.02994,2e-05,5.16512]
[1779214527633,50.79,76844.7,0.1,-0.02995,2e-05,5.16615]
[1779214532678,50.79,76841.68,0.1,-0.02999,2e-05,5.17165]
[1779214536172,50.8,76834.97,0.1,-0.03011,2e-05,5.18839]
[1779214536220,50.8,76834.97,0.1,-0.03011,2e-05,5.18839]
[1779214536706,50.8,76833.85,0.1,-0.03013,2e-05,5.19119]
[1779214539144,50.8,76832.4,0.1,-0.03016,2e-05,5.19481]
[1779214539727,50.8,76833.18,0.1,-0.03015,2e-05,5.19291]
[1779214544762,50.8,76833.53,0.1,-0.03014,2e-05,5.19215]
[1779214549796,50.8,76835.34,0.1,-0.03011,2e-05,5.18782]
[1779214554831,50.8,76837.28,0.1,-0.03008,2e-05,5.18315]
[1779214559866,50.8,76837.96,0.1,-0.03007,2e-05,5.18156]
[1779214564902,50.8,76838.41,0.1,-0.03006,2e-05,5.18053]
[1779214569988,50.8,76833.04,0.1,-0.03015,2e-05,5.19376]
[1779214575979,50.8,76833.08,0.1,-0.03015,2e-05,5.19359]
[1779214577150,50.8,76833.08,0.1,-0.03015,2e-05,5.19359]
[1779214577237,50.8,76833.08,0.1,-0.03015,2e-05,5.19359]
[1779214577270,50.8,76820.6,0.1,-0.03037,2e-05,5.22434]
[1779214578645,50.8,76820.6,0.1,-0.03037,2e-05,5.22434]
[1779214578697,50.8,76820.46,0.1,-0.03038,2e-05,5.22458]
[1779214580043,50.8,76820.46,0.1,-0.03038,2e-05,5.22458]
[1779214586055,50.8,76828.44,0.1,-0.03023,2e-05,5.20454]
[1779214591091,50.8,76828.01,0.1,-0.03023,2e-05,5.20326]
[1779214596127,50.8,76838.67,0.1,-0.03004,2e-05,5.1771]
[1779214601162,50.8,76839.54,0.1,-0.03002,2e-05,5.17513]
[1779214606196,50.8,76847.31,0.1,-0.02989,2e-05,5.15634]
[1779214611232,50.8,76847.15,0.1,-0.02989,2e-05,5.15709]
[1779214616268,50.8,76846.21,0.1,-0.02991,2e-05,5.15975]
[1779214621304,50.8,76842.79,0.1,-0.02998,2e-05,5.16846]
[1779214626339,50.8,76835.73,0.1,-0.0301,2e-05,5.18592]
[1779214631374,50.8,76833.94,0.1,-0.03013,2e-05,5.19041]
[1779214636411,50.8,76834.05,0.1,-0.03013,2e-05,5.19025]
[1779214638031,50.8,76833.95,0.1,-0.03013,2e-05,5.19052]
[1779214638083,50.8,76833.95,0.1,-0.03013,2e-05,5.19052]
[1779214638425,50.8,76833.82,0.1,-0.03014,2e-05,5.19087]
[1779214639981,50.8,76834.25,0.1,-0.03013,2e-05,5.18983]
[1779214640439,50.8,76836.18,0.1,-0.03009,2e-05,5.18512]
[1779214645474,50.8,76845.92,0.1,-0.02992,2e-05,5.1615]
[1779214645943,50.8,76845.92,0.1,-0.02992,2e-05,5.1615]
[1779214650082,50.8,76848.03,0.1,-0.02989,2e-05,5.15669]
[1779214655544,50.8,76847.61,0.1,-0.02989,2e-05,5.15621]
[1779214660578,50.81,76846.59,0.1,-0.02991,2e-05,5.15933]
[1779214665614,50.81,76846.74,0.1,-0.02991,2e-05,5.15952]
[1779214667206,50.81,76850.86,0.1,-0.02984,2e-05,5.14954]
[1779214672663,50.81,76860.99,0.1,-0.02967,2e-05,5.1256]
[1779214678704,50.81,76862.04,0.1,-0.02966,2e-05,5.12403]
[1779214683914,50.82,76860.12,0.1,-0.0297,2e-05,5.12937]
[1779214683940,50.82,76860.12,0.1,-0.0297,2e-05,5.12937]
[1779214683940,50.82,76861.16,0.1,-0.02968,2e-05,5.12701]
[1779214684747,50.82,76861.16,0.1,-0.02968,2e-05,5.12717]
[1779214686129,50.82,76862.58,0.1,-0.02966,2e-05,5.12389]
[1779214686760,50.82,76861.96,0.1,-0.02967,2e-05,5.12557]
[1779214691795,50.82,76861.17,0.1,-0.02969,2e-05,5.1284]
[1779214696831,50.82,76861.61,0.1,-0.02969,2e-05,5.12825]
[1779214701866,50.82,76865.9,0.1,-0.02962,2e-05,5.11876]
[1779214706902,50.83,76863.18,0.1,-0.02967,2e-05,5.12628]
[1779214709923,50.83,76847.92,0.1,-0.02994,2e-05,5.16399]
[1779214714960,50.83,76852.39,0.1,-0.02986,2e-05,5.15138]
[1779214720034,50.83,76850.38,0.1,-0.0299,2e-05,5.15676]
[1779214730063,50.84,76850.65,0.1,-0.0299,2e-05,5.15733]
[1779214735099,50.84,76849.71,0.1,-0.02992,2e-05,5.16018]
[1779214740135,50.84,76849.18,0.1,-0.02993,2e-05,5.16201]
[1779214745169,50.84,76848.84,0.1,-0.02994,2e-05,5.16337]
[1779214750203,50.84,76852.91,0.1,-0.02988,2e-05,5.15401]
[1779214756245,50.84,76857.65,0.1,-0.0298,2e-05,5.14324]
[1779214761281,50.85,76867.3,0.1,-0.02964,2e-05,5.12053]
[1779214766318,50.85,76865.45,0.1,-0.02967,2e-05,5.12601]
[1779214771353,50.85,76862.93,0.1,-0.02971,2e-05,5.13088]
[1779214778401,50.86,76861.09,0.1,-0.02976,2e-05,5.1367]
[1779214783435,50.86,76865.95,0.1,-0.02968,2e-05,5.12583]
[1779214788471,50.86,76866.69,0.1,-0.02967,2e-05,5.1251]
[1779214793505,50.86,76866.6,0.1,-0.02968,2e-05,5.12638]
[1779214798541,50.87,76868.07,0.1,-0.02966,2e-05,5.12386]
[1779214803576,50.87,76870.36,0.1,-0.02963,2e-05,5.11936]
[1779214808612,50.87,76869.94,0.1,-0.02964,2e-05,5.12147]
[1779214813646,50.88,76869.9,0.1,-0.02965,2e-05,5.12261]
[1779214818682,50.88,76865.43,0.1,-0.02974,2e-05,5.13448]
[1779214823717,50.88,76865.99,0.1,-0.02973,2e-05,5.13405]
[1779214828751,50.88,76867.72,0.1,-0.02971,2e-05,5.13074]
[1779214833787,50.89,76854.43,0.1,-0.02994,2e-05,5.1618]
[1779214838822,50.89,76852.99,0.1,-0.02997,2e-05,5.16598]
[1779214843857,50.89,76859.15,0.1,-0.02986,2e-05,5.1515]
[1779214848892,50.89,76869.7,0.1,-0.02968,2e-05,5.12646]
[1779214853926,50.89,76867.11,0.1,-0.02973,2e-05,5.13349]
[1779214858962,50.9,76869.59,0.1,-0.02969,2e-05,5.12815]
[1779214864000,50.9,76869.97,0.1,-0.02969,2e-05,5.12793]
[1779214869037,50.9,76871.14,0.1,-0.02968,2e-05,5.12577]
[1779214874071,50.9,76870.97,0.1,-0.02969,2e-05,5.12688]
[1779214879105,50.9,76867.18,0.1,-0.02976,2e-05,5.13675]
[1779214884142,50.91,76854.94,0.1,-0.02997,2e-05,5.16706]
[1779214889176,50.91,76860.14,0.1,-0.02988,2e-05,5.15467]
[1779214894212,50.91,76860.34,0.1,-0.02987,2e-05,5.1523]
[1779214899247,50.91,76854.63,0.1,-0.02997,2e-05,5.1665]
[1779214904285,50.91,76854.78,0.1,-0.02997,2e-05,5.16638]
[1779214909330,50.91,76863.88,0.1,-0.02982,2e-05,5.14448]
[1779214914363,50.91,76866.2,0.1,-0.02978,2e-05,5.13932]
[1779214919399,50.91,76870.46,0.1,-0.02971,2e-05,5.12949]
[1779214924434,50.91,76864.71,0.1,-0.02981,2e-05,5.14402]
[1779214929469,50.92,76862.14,0.1,-0.02986,2e-05,5.15073]
[1779214934503,50.92,76863.78,0.1,-0.02983,2e-05,5.14717]
[1779214939538,50.92,76851.55,0.1,-0.03005,2e-05,5.17751]
[1779214946587,50.92,76849.53,0.1,-0.03009,2e-05,5.18282]
[1779214951622,50.92,76847.97,0.1,-0.03011,2e-05,5.18464]
[1779214956657,50.92,76845.9,0.1,-0.03015,2e-05,5.18993]
[1779214960627,50.92,76846.96,0.1,-0.03013,2e-05,5.18745]
[1779214961198,50.92,76846.96,0.1,-0.03013,2e-05,5.18745]
[1779214961247,50.92,76777.05,0.1,-0.03138,2e-05,5.36084]
[1779214962715,50.92,76758.73,0.1,-0.03171,2e-05,5.40638]
[1779214963877,50.92,76758.73,0.1,-0.03171,2e-05,5.40638]
[1779214963928,50.92,76757.04,0.1,-0.03174,2e-05,5.41029]
[1779214969383,50.91,76762.63,0.1,-0.03163,2e-05,5.39444]
[1779214974803,50.91,76777.07,0.1,-0.03135,2e-05,5.35625]
[1779214977518,50.91,76784.47,0.1,-0.03121,2e-05,5.33723]
[1779214980403,50.9,76781.22,0.1,-0.03127,2e-05,5.34471]
[1779214980845,50.9,76778.15,0.1,-0.03132,2e-05,5.35217]
[1779214983875,50.9,76761.08,0.1,-0.03163,2e-05,5.39424]
[1779214988913,50.9,76766.3,0.1,-0.03152,2e-05,5.37978]
[1779214993946,50.89,76756.13,0.1,-0.0317,2e-05,5.40357]
[1779214998982,50.89,76753.17,0.1,-0.03174,2e-05,5.40964]
[1779215004017,50.88,76755.87,0.1,-0.03167,2e-05,5.40064]
[1779215009056,50.88,76753.88,0.1,-0.0317,2e-05,5.40388]
[1779215014090,50.87,76745.82,0.1,-0.03182,2e-05,5.42008]
[1779215019125,50.87,76750.69,0.1,-0.03173,2e-05,5.40798]
[1779215024160,50.87,76743.16,0.1,-0.03187,2e-05,5.42721]
[1779215029196,50.87,76747.29,0.1,-0.0318,2e-05,5.41689]
[1779215034230,50.87,76756.18,0.1,-0.03164,2e-05,5.39465]
[1779215039264,50.88,76760.42,0.1,-0.03156,2e-05,5.3843]
[1779215044300,50.88,76763.45,0.1,-0.03151,2e-05,5.37712]
[1779215049334,50.88,76767.62,0.1,-0.03144,2e-05,5.36713]
[1779215054369,50.88,76767.79,0.1,-0.03144,2e-05,5.36726]
[1779215059406,50.88,76760.47,0.1,-0.03157,2e-05,5.38616]
[1779215064439,50.88,76766.88,0.1,-0.03144,2e-05,5.36819]
[1779215069474,50.87,76769.26,0.1,-0.03139,2e-05,5.36084]
[1779215074509,50.87,76766.63,0.1,-0.03141,2e-05,5.36319]
[1779215079545,50.86,76758.37,0.1,-0.03155,2e-05,5.3827]
[1779215084580,50.86,76754.92,0.1,-0.03161,2e-05,5.39083]
[1779215088237,50.86,76755.47,0.1,-0.0316,2e-05,5.38957]
[1779215088308,50.86,76755.47,0.1,-0.0316,2e-05,5.38957]
[1779215088411,50.86,76755.59,0.1,-0.0316,2e-05,5.38939]
[1779215090055,50.86,76755.59,0.1,-0.0316,2e-05,5.38939]
[1779215090129,50.86,76755.59,0.1,-0.0316,2e-05,5.38939]
[1779215090220,50.86,76756.13,0.1,-0.03159,2e-05,5.38808]
[1779215095656,50.86,76765.66,0.1,-0.03142,2e-05,5.36434]
[1779215097478,50.86,76768.33,0.1,-0.03137,2e-05,5.35691]
[1779215097670,50.86,76767.78,0.1,-0.03137,2e-05,5.35794]
[1779215102706,50.86,76775.05,0.1,-0.03123,2e-05,5.33803]
[1779215105995,50.85,76773.64,0.1,-0.03125,2e-05,5.34095]
[1779215106041,50.85,76773.64,0.1,-0.03125,2e-05,5.34095]
[1779215106128,50.85,76771.02,0.1,-0.0313,2e-05,5.3472]
[1779215107849,50.85,76771.02,0.1,-0.03129,2e-05,5.34688]
[1779215107920,50.85,76766.08,0.1,-0.03138,2e-05,5.35896]
[1779215113785,50.85,76763.23,0.1,-0.03142,2e-05,5.36451]
[1779215118819,50.85,76759.14,0.1,-0.0315,2e-05,5.37526]
[1779215124862,50.85,76761.77,0.1,-0.03146,2e-05,5.36916]
[1779215129895,50.85,76764.03,0.1,-0.03142,2e-05,5.36397]
[1779215135937,50.85,76766.08,0.1,-0.03137,2e-05,5.35717]
[1779215140972,50.85,76769.18,0.1,-0.03131,2e-05,5.34816]
[1779215146009,50.84,76776.31,0.1,-0.03117,2e-05,5.32868]
[1779215151044,50.84,76780.94,0.1,-0.03107,2e-05,5.31571]
[1779215156079,50.84,76782.36,0.1,-0.03104,2e-05,5.31094]
[1779215161115,50.83,76781.41,0.1,-0.03105,2e-05,5.31218]
[1779215166150,50.83,76779.48,0.1,-0.03107,2e-05,5.316]
[1779215171184,50.83,76778.4,0.1,-0.03109,2e-05,5.31758]
[1779215176220,50.82,76777.66,0.1,-0.03109,2e-05,5.31836]
[1779215181254,50.82,76775.54,0.1,-0.03112,2e-05,5.3226]
[1779215186290,50.82,76775.44,0.1,-0.03112,2e-05,5.32178]
[1779215191325,50.82,76783.09,0.1,-0.03096,2e-05,5.29936]
[1779215193686,50.81,76783.81,0.1,-0.03094,2e-05,5.29723]
[1779215194345,50.81,76786.76,0.1,-0.03089,2e-05,5.28971]
[1779215199380,50.81,76790.52,0.1,-0.03082,2e-05,5.27961]
[1779215204418,50.81,76791.25,0.1,-0.0308,2e-05,5.27715]
[1779215209451,50.81,76790.54,0.1,-0.03081,2e-05,5.27829]
[1779215210085,50.81,76790.54,0.1,-0.03081,2e-05,5.27829]
[1779215215493,50.81,76786.42,0.1,-0.03088,2e-05,5.28782]
[1779215220528,50.8,76787.37,0.1,-0.03085,2e-05,5.28475]
[1779215221100,50.8,76787.37,0.1,-0.03085,2e-05,5.28475]
[1779215221538,50.8,76787.17,0.1,-0.03086,2e-05,5.28511]
[1779215227579,50.8,76776.34,0.1,-0.03104,2e-05,5.31091]
[1779215231767,50.8,76754.48,0.1,-0.03144,2e-05,5.36525]
[1779215237646,50.79,76756.14,0.1,-0.0314,2e-05,5.35925]
[1779215243484,50.79,76755.82,0.1,-0.03139,2e-05,5.35869]
[1779215248723,50.79,76758.21,0.1,-0.03134,2e-05,5.35103]
[1779215253761,50.78,76755.86,0.1,-0.03136,2e-05,5.35327]
[1779215258797,50.78,76747.38,0.1,-0.0315,2e-05,5.37301]
[1779215263831,50.77,76746.57,0.1,-0.0315,2e-05,5.37333]
[1779215268866,50.77,76749.13,0.1,-0.03144,2e-05,5.36514]
[1779215269630,50.77,76749.13,0.1,-0.03144,2e-05,5.36514]
[1779215269873,50.77,76750.27,0.1,-0.03142,2e-05,5.36193]
[1779215274906,50.76,76752.53,0.1,-0.03137,2e-05,5.35454]
[1779215279942,50.76,76754.42,0.1,-0.03132,2e-05,5.34812]
[1779215284982,50.75,76742.08,0.1,-0.03154,2e-05,5.37741]
[1779215287613,50.75,76739.01,0.1,-0.03159,2e-05,5.38478]
[1779215287662,50.75,76734.65,0.1,-0.03167,2e-05,5.3954]
[1779215288004,50.75,76743.95,0.1,-0.03149,2e-05,5.3715]
[1779215293039,50.74,76739.35,0.1,-0.03156,2e-05,5.3812]
[1779215294962,50.74,76739.05,0.1,-0.03157,2e-05,5.38156]
[1779215295173,50.74,76738.21,0.1,-0.03158,2e-05,5.3833]
[1779215301094,50.73,76735.57,0.1,-0.03161,2e-05,5.38765]
[1779215306129,50.73,76732.42,0.1,-0.03166,2e-05,5.39373]
[1779215311165,50.73,76725.75,0.1,-0.03176,2e-05,5.40774]
[1779215316199,50.73,76727.09,0.1,-0.03174,2e-05,5.40464]
[1779215321237,50.73,76735.37,0.1,-0.03158,2e-05,5.3832]
[1779215326271,50.72,76747.94,0.1,-0.03134,2e-05,5.34991]
[1779215331306,50.72,76745.78,0.1,-0.03137,2e-05,5.35384]
[1779215336340,50.71,76744.41,0.1,-0.03138,2e-05,5.35571]
[1779215341375,50.71,76747.16,0.1,-0.03132,2e-05,5.3472]
[1779215346415,50.71,76755.38,0.1,-0.03116,2e-05,5.32505]
[1779215351448,50.7,76761.73,0.1,-0.03104,2e-05,5.30782]
[1779215356482,50.7,76762.31,0.1,-0.03102,2e-05,5.30511]
[1779215361520,50.69,76761.76,0.1,-0.03102,2e-05,5.30525]
[1779215366555,50.69,76760.94,0.1,-0.03102,2e-05,5.30601]
[1779215371596,50.69,76760.8,0.1,-0.03101,2e-05,5.30281]
[1779215376632,50.68,76761.14,0.1,-0.03099,2e-05,5.30069]
[1779215381666,50.68,76757.26,0.1,-0.03105,2e-05,5.3091]
[1779215386702,50.68,76759.17,0.1,-0.03101,2e-05,5.30269]
[1779215390613,50.67,76756.69,0.1,-0.03105,2e-05,5.30838]
[1779215390731,50.67,76745.87,0.1,-0.03124,2e-05,5.33529]
[1779215392743,50.67,76729.11,0.1,-0.03154,2e-05,5.37652]
[1779215397778,50.66,76727.58,0.1,-0.03156,2e-05,5.37847]
[1779215402813,50.66,76732.12,0.1,-0.03146,2e-05,5.36525]
[1779215404626,50.66,76716.53,0.1,-0.03175,2e-05,5.4044]
[1779215409864,50.65,76707.91,0.1,-0.03189,2e-05,5.4238]
[1779215414899,50.65,76719.52,0.1,-0.03166,2e-05,5.39221]
[1779215420046,50.64,76714.87,0.1,-0.03173,2e-05,5.40243]
[1779215425975,50.63,76713.66,0.1,-0.03174,2e-05,5.40262]
[1779215431011,50.63,76714.4,0.1,-0.0317,2e-05,5.3965]
[1779215436032,50.62,76714.1,0.1,-0.03169,2e-05,5.39572]
[1779215441574,50.62,76706.93,0.1,-0.03182,2e-05,5.41283]
[1779215447122,50.62,76713.66,0.1,-0.03168,2e-05,5.3939]
[1779215452159,50.61,76709.99,0.1,-0.03173,2e-05,5.40126]
[1779215457195,50.61,76710.34,0.1,-0.03172,2e-05,5.3993]
[1779215462237,50.61,76703.47,0.1,-0.03185,2e-05,5.41698]
[1779215467264,50.61,76699.98,0.1,-0.03191,2e-05,5.42595]
[1779215472302,50.61,76701.4,0.1,-0.03189,2e-05,5.42242]
[1779215477337,50.6,76712.85,0.1,-0.03167,2e-05,5.39222]
[1779215482373,50.6,76709.66,0.1,-0.03171,2e-05,5.39849]
[1779215487410,50.59,76702.18,0.1,-0.03184,2e-05,5.4157]
[1779215492445,50.59,76709.36,0.1,-0.03168,2e-05,5.39327]
[1779215495465,50.59,76711.87,0.1,-0.03163,2e-05,5.38593]
[1779215497482,50.58,76712.29,0.1,-0.03161,2e-05,5.38422]
[1779215501483,50.58,76724.69,0.1,-0.03138,2e-05,5.35192]
[1779215501583,50.58,76732.35,0.1,-0.03124,2e-05,5.33234]
[1779215507558,50.58,76733.15,0.1,-0.03121,2e-05,5.32896]
[1779215512584,50.58,76741.81,0.1,-0.03105,2e-05,5.30615]
[1779215517619,50.57,76743.93,0.1,-0.031,2e-05,5.29992]
[1779215522654,50.57,76746.27,0.1,-0.03095,2e-05,5.29321]
[1779215527692,50.57,76756.64,0.1,-0.03076,2e-05,5.26651]
[1779215532726,50.57,76756.74,0.1,-0.03075,2e-05,5.26574]
[1779215537760,50.57,76759.48,0.1,-0.0307,2e-05,5.25845]
[1779215542797,50.56,76763.51,0.1,-0.03062,2e-05,5.24796]
[1779215547833,50.56,76753.94,0.1,-0.03079,2e-05,5.27143]
[1779215552867,50.56,76763.3,0.1,-0.03061,2e-05,5.24527]
[1779215557907,50.56,76764.77,0.1,-0.03058,2e-05,5.24116]
[1779215562939,50.56,76776.06,0.1,-0.03037,2e-05,5.21283]
[1779215567972,50.56,76771.48,0.1,-0.03046,2e-05,5.22396]
[1779215572005,50.56,76787.82,0.1,-0.03016,2e-05,5.1834]
[1779215577036,50.56,76782.06,0.1,-0.03027,2e-05,5.19773]
[1779215580796,50.56,76766.64,0.1,-0.03054,2e-05,5.23604]
[1779215585941,50.56,76752.18,0.1,-0.0308,2e-05,5.27158]
[1779215591134,50.56,76754.96,0.1,-0.03075,2e-05,5.26404]
[1779215596171,50.55,76757.15,0.1,-0.0307,2e-05,5.258]
[1779215601206,50.55,76763.12,0.1,-0.03059,2e-05,5.24258]
[1779215606240,50.55,76764.45,0.1,-0.03056,2e-05,5.23883]
[1779215611275,50.55,76764.16,0.1,-0.03055,2e-05,5.23688]
[1779215616311,50.55,76764.3,0.1,-0.03055,2e-05,5.23611]
[1779215621985,50.55,76769.83,0.1,-0.03045,2e-05,5.22211]
[1779215631418,50.55,76786.53,0.1,-0.03015,2e-05,5.18041]
[1779215636452,50.55,76785.73,0.1,-0.03016,2e-05,5.18256]
[1779215641488,50.55,76784.56,0.1,-0.03018,2e-05,5.18569]
[1779215646524,50.55,76778.01,0.1,-0.0303,2e-05,5.20202]
[1779215650997,50.55,76759.37,0.1,-0.03064,2e-05,5.24828]
[1779215656595,50.55,76757.05,0.1,-0.03067,2e-05,5.25357]
[1779215661628,50.55,76754.94,0.1,-0.03071,2e-05,5.25834]
[1779215666662,50.54,76755.03,0.1,-0.0307,2e-05,5.2576]
[1779215671700,50.54,76756.53,0.1,-0.03066,2e-05,5.25106]
[1779215676733,50.54,76761.66,0.1,-0.03056,2e-05,5.23776]
[1779215681768,50.54,76762.62,0.1,-0.03054,2e-05,5.23494]
[1779215686803,50.54,76764.43,0.1,-0.03051,2e-05,5.23003]
[1779215691852,50.54,76767.74,0.1,-0.03045,2e-05,5.22143]
[1779215696874,50.54,76769.08,0.1,-0.03042,2e-05,5.2178]
[1779215701909,50.54,76777.22,0.1,-0.03027,2e-05,5.19735]
[1779215706943,50.54,76778.45,0.1,-0.03025,2e-05,5.19423]
[1779215711979,50.54,76776.9,0.1,-0.03028,2e-05,5.19803]
[1779215717014,50.54,76775.97,0.1,-0.03029,2e-05,5.20029]
[1779215722049,50.54,76774.61,0.1,-0.03032,2e-05,5.2036]
[1779215727097,50.54,76773.61,0.1,-0.03033,2e-05,5.20601]
[1779215733139,50.54,76773.53,0.1,-0.03032,2e-05,5.2039]
[1779215738174,50.54,76772.28,0.1,-0.03035,2e-05,5.20696]
[1779215743208,50.54,76775.34,0.1,-0.03029,2e-05,5.19936]
[1779215748244,50.54,76773.91,0.1,-0.03032,2e-05,5.20295]
[1779215753280,50.54,76774.45,0.1,-0.03031,2e-05,5.2017]
[1779215758314,50.54,76772.07,0.1,-0.03035,2e-05,5.2078]
[1779215763349,50.54,76775.58,0.1,-0.03029,2e-05,5.19919]
[1779215768386,50.54,76768.9,0.1,-0.03041,2e-05,5.21592]
[1779215773420,50.54,76765.24,0.1,-0.03048,2e-05,5.22497]
[1779215778455,50.54,76767.44,0.1,-0.03044,2e-05,5.21947]
[1779215783491,50.54,76768.35,0.1,-0.03042,2e-05,5.21724]
[1779215788525,50.54,76773.96,0.1,-0.03032,2e-05,5.20339]
[1779215793560,50.54,76776.09,0.1,-0.03027,2e-05,5.19605]
[1779215799602,50.54,76786.83,0.1,-0.03008,2e-05,5.17002]
[1779215804637,50.54,76787.85,0.1,-0.03007,2e-05,5.16804]
[1779215809672,50.54,76786.41,0.1,-0.0301,2e-05,5.17218]
[1779215814706,50.54,76787.31,0.1,-0.03009,2e-05,5.17057]
[1779215816078,50.54,76787.31,0.1,-0.03009,2e-05,5.17057]
[1779215816144,50.54,76787.31,0.1,-0.03009,2e-05,5.17057]
[1779215816143,50.54,76786.61,0.1,-0.0301,2e-05,5.17243]
[1779215816721,50.54,76786.61,0.1,-0.0301,2e-05,5.17256]
[1779215821757,50.55,76781.66,0.1,-0.03019,2e-05,5.18544]
[1779215824579,50.55,76774.32,0.1,-0.03033,2e-05,5.20375]
[1779215824777,50.55,76773.46,0.1,-0.03034,2e-05,5.20593]
[1779215829813,50.55,76766.61,0.1,-0.03047,2e-05,5.22313]
[1779215834848,50.55,76764.65,0.1,-0.0305,2e-05,5.22802]
[1779215839882,50.55,76763.92,0.1,-0.03051,2e-05,5.22987]
[1779215844922,50.55,76765.07,0.1,-0.03049,2e-05,5.22699]
[1779215849954,50.55,76763.56,0.1,-0.03052,2e-05,5.23074]
[1779215854989,50.55,76767.06,0.1,-0.03045,2e-05,5.21973]
[1779215860026,50.55,76766.61,0.1,-0.03045,2e-05,5.22088]
[1779215865060,50.55,76768.11,0.1,-0.03043,2e-05,5.21715]
[1779215870073,50.55,76768.84,0.1,-0.03042,2e-05,5.21626]
[1779215875132,50.56,76768.65,0.1,-0.03044,2e-05,5.21855]
[1779215882180,50.56,76768.82,0.1,-0.03043,2e-05,5.21814]
[1779215887218,50.56,76776.04,0.1,-0.0303,2e-05,5.20033]
[1779215887582,50.56,76776.04,0.1,-0.0303,2e-05,5.20033]
[1779215893258,50.56,76774.07,0.1,-0.03034,2e-05,5.20542]
[1779215897814,50.56,76764.08,0.1,-0.03052,2e-05,5.23029]
[1779215903328,50.56,76750.32,0.1,-0.03077,2e-05,5.26431]
[1779215908362,50.55,76751.26,0.1,-0.03075,2e-05,5.26155]
[1779215910081,50.55,76751.26,0.1,-0.03075,2e-05,5.26155]
[1779215915254,50.55,76755.77,0.1,-0.03065,2e-05,5.24749]
[1779215920116,50.55,76756.33,0.1,-0.03064,2e-05,5.24588]
[1779215922790,50.55,76765.91,0.1,-0.03046,2e-05,5.2219]
[1779215928504,50.55,76775.7,0.1,-0.03029,2e-05,5.19772]
[1779215933538,50.55,76771.49,0.1,-0.03037,2e-05,5.20825]
[1779215938573,50.55,76766.92,0.1,-0.03045,2e-05,5.21959]
[1779215943609,50.55,76767.68,0.1,-0.03043,2e-05,5.21766]
[1779215948643,50.55,76765.68,0.1,-0.03047,2e-05,5.22254]
[1779215950041,50.55,76765.68,0.1,-0.03047,2e-05,5.22254]
[1779215954558,50.55,76766.65,0.1,-0.03045,2e-05,5.22006]
[1779215959721,50.55,76776.68,0.1,-0.03027,2e-05,5.19534]
[1779215964756,50.55,76782.41,0.1,-0.03017,2e-05,5.18143]
[1779215969791,50.55,76783.54,0.1,-0.03015,2e-05,5.17902]
[1779215974827,50.56,76788.22,0.1,-0.03006,2e-05,5.16577]
[1779215979862,50.56,76792.3,0.1,-0.02999,2e-05,5.15625]
[1779215984897,50.56,76793.22,0.1,-0.02998,2e-05,5.15466]
[1779215989938,50.56,76788.25,0.1,-0.03008,2e-05,5.16753]
[1779215994972,50.56,76788.7,0.1,-0.03007,2e-05,5.16696]
[1779216000023,50.56,76788.18,0.1,-0.03008,2e-05,5.16876]
[1779216005045,50.57,76780.11,0.1,-0.03023,2e-05,5.18912]
[1779216010081,50.57,76759.63,0.1,-0.0306,2e-05,5.24023]
[1779216011319,50.57,76759.63,0.1,-0.0306,2e-05,5.24023]
[1779216017132,50.57,76757.19,0.1,-0.03064,2e-05,5.24607]
[1779216022166,50.56,76759.2,0.1,-0.0306,2e-05,5.24082]
[1779216027203,50.56,76756.26,0.1,-0.03066,2e-05,5.24789]
[1779216032243,50.56,76761.68,0.1,-0.03054,2e-05,5.23188]
[1779216037275,50.56,76762.49,0.1,-0.03053,2e-05,5.22966]
[1779216042309,50.56,76765.4,0.1,-0.03047,2e-05,5.22223]
[1779216047345,50.56,76765.95,0.1,-0.03046,2e-05,5.22072]
[1779216052380,50.56,76766.91,0.1,-0.03045,2e-05,5.21821]
[1779216057416,50.56,76767.08,0.1,-0.03044,2e-05,5.21764]
[1779216062451,50.56,76767.85,0.1,-0.03043,2e-05,5.21562]
[1779216067484,50.56,76766.49,0.1,-0.03045,2e-05,5.21887]
[1779216072523,50.56,76766.32,0.1,-0.03045,2e-05,5.21914]
[1779216077554,50.56,76756.86,0.1,-0.03062,2e-05,5.24233]
[1779216082589,50.56,76758.98,0.1,-0.03058,2e-05,5.23667]
[1779216087625,50.56,76760.33,0.1,-0.03055,2e-05,5.23294]
[1779216089872,50.56,76760.23,0.1,-0.03055,2e-05,5.23311]
[1779216089956,50.56,76760.23,0.1,-0.03055,2e-05,5.23311]
[1779216090055,50.56,76766.29,0.1,-0.03044,2e-05,5.21796]
[1779216091450,50.56,76766.29,0.1,-0.03044,2e-05,5.21796]
[1779216091653,50.56,76769.23,0.1,-0.03038,2e-05,5.20832]
[1779216096689,50.56,76772.39,0.1,-0.03032,2e-05,5.2004]
[1779216102732,50.56,76774.35,0.1,-0.03029,2e-05,5.19551]
[1779216107767,50.56,76771.82,0.1,-0.03033,2e-05,5.20176]
[1779216112801,50.56,76771.54,0.1,-0.03034,2e-05,5.20242]
[1779216117839,50.56,76771.55,0.1,-0.03034,2e-05,5.20237]
[1779216122873,50.56,76770.54,0.1,-0.03036,2e-05,5.20531]
[1779216128914,50.56,76770.09,0.1,-0.03038,2e-05,5.2091]
[1779216133950,50.56,76768.69,0.1,-0.03041,2e-05,5.21247]
[1779216138984,50.56,76764.41,0.1,-0.03048,2e-05,5.223]
[1779216144021,50.56,76764.61,0.1,-0.03048,2e-05,5.22239]
[1779216149057,50.56,76763.64,0.1,-0.0305,2e-05,5.22459]
[1779216154091,50.56,76757.69,0.1,-0.03059,2e-05,5.23684]
[1779216159126,50.56,76761.15,0.1,-0.03052,2e-05,5.22793]
[1779216164160,50.56,76762.26,0.1,-0.0305,2e-05,5.22488]
[1779216169196,50.56,76762.46,0.1,-0.0305,2e-05,5.22408]
[1779216174230,50.56,76764.32,0.1,-0.03046,2e-05,5.21912]
[1779216174785,50.56,76764.32,0.1,-0.03046,2e-05,5.21912]
[1779216181281,50.56,76765.98,0.1,-0.03043,2e-05,5.21464]
[1779216186343,50.56,76764.74,0.1,-0.03045,2e-05,5.21756]
[1779216192359,50.56,76771.53,0.1,-0.03032,2e-05,5.20023]
[1779216197393,50.56,76773.39,0.1,-0.03029,2e-05,5.19554]
[1779216199538,50.56,76773.39,0.1,-0.03029,2e-05,5.19553]
[1779216200277,50.56,76776.36,0.1,-0.03024,2e-05,5.18817]
[1779216206278,50.56,76778.13,0.1,-0.03021,2e-05,5.1838]
[1779216210084,50.56,76784.49,0.1,-0.03009,2e-05,5.16826]
[1779216215520,50.56,76786.46,0.1,-0.03005,2e-05,5.16155]
[1779216222569,50.56,76784.91,0.1,-0.03008,2e-05,5.16604]
[1779216227604,50.56,76780.42,0.1,-0.03016,2e-05,5.17754]
[1779216232640,50.56,76779.84,0.1,-0.03018,2e-05,5.17934]
[1779216237673,50.56,76776.17,0.1,-0.03024,2e-05,5.18875]
[1779216242708,50.56,76781.15,0.1,-0.03016,2e-05,5.17676]
[1779216246073,50.56,76783.63,0.1,-0.03011,2e-05,5.17083]
[1779216250110,50.56,76784.44,0.1,-0.0301,2e-05,5.16923]
[1779216255801,50.57,76781.76,0.1,-0.03016,2e-05,5.17657]
[1779216260835,50.57,76779.95,0.1,-0.03019,2e-05,5.18155]
[1779216264152,50.57,76778.77,0.1,-0.03021,2e-05,5.18466]
[1779216270081,50.57,76777.83,0.1,-0.03024,2e-05,5.18756]
[1779216275940,50.57,76789.63,0.1,-0.03002,2e-05,5.15695]
[1779216280976,50.57,76786.87,0.1,-0.03007,2e-05,5.16438]
[1779216286011,50.58,76779.26,0.1,-0.03021,2e-05,5.18363]
[1779216291046,50.58,76777.41,0.1,-0.03025,2e-05,5.18861]
[1779216293885,50.58,76776.96,0.1,-0.03026,2e-05,5.1898]
[1779216299102,50.58,76774.54,0.1,-0.0303,2e-05,5.1963]
[1779216304284,50.58,76775.25,0.1,-0.03029,2e-05,5.1948]
[1779216310179,50.58,76782.95,0.1,-0.03016,2e-05,5.17644]
[1779216313766,50.58,76771.27,0.1,-0.03037,2e-05,5.20559]
[1779216316220,50.58,76754.75,0.1,-0.03067,2e-05,5.24671]
[1779216321257,50.58,76758.12,0.1,-0.03061,2e-05,5.2382]
[1779216327297,50.58,76760.43,0.1,-0.03056,2e-05,5.23233]
[1779216330204,50.58,76763.01,0.1,-0.03052,2e-05,5.22589]
[1779216336362,50.58,76764.16,0.1,-0.03048,2e-05,5.22073]
[1779216341396,50.58,76764.78,0.1,-0.03047,2e-05,5.21916]
[1779216346431,50.58,76766.21,0.1,-0.03045,2e-05,5.21559]
[1779216351469,50.58,76771.97,0.1,-0.03034,2e-05,5.2013]
[1779216356505,50.58,76771.49,0.1,-0.03035,2e-05,5.20258]
[1779216359020,50.58,76777.64,0.1,-0.03024,2e-05,5.18739]
[1779216359402,50.58,76777.64,0.1,-0.03024,2e-05,5.18739]
[1779216364567,50.58,76784.23,0.1,-0.03013,2e-05,5.17151]
[1779216369602,50.58,76787.84,0.1,-0.03007,2e-05,5.16305]
[1779216374637,50.59,76790.66,0.1,-0.03002,2e-05,5.15666]
[1779216379672,50.59,76793.65,0.1,-0.02997,2e-05,5.14988]
[1779216384708,50.59,76796.18,0.1,-0.02993,2e-05,5.14431]
[1779216389741,50.59,76783.85,0.1,-0.03015,2e-05,5.17525]
[1779216391702,50.59,76781.33,0.1,-0.0302,2e-05,5.18152]
[1779216396791,50.59,76774.68,0.1,-0.03031,2e-05,5.19588]
[1779216401989,50.59,76773.26,0.1,-0.03033,2e-05,5.19945]
[1779216402038,50.59,76789.9,0.1,-0.03004,2e-05,5.1584]
[1779216406886,50.59,76789.11,0.1,-0.03005,2e-05,5.1606]
[1779216412917,50.59,76780.9,0.1,-0.0302,2e-05,5.18131]
[1779216418810,50.59,76782.32,0.1,-0.03018,2e-05,5.17806]
[1779216425011,50.59,76780.13,0.1,-0.03022,2e-05,5.18375]
[1779216430040,50.6,76782.85,0.1,-0.03017,2e-05,5.17727]
[1779216435077,50.6,76782.66,0.1,-0.03018,2e-05,5.17805]
[1779216440110,50.6,76773.83,0.1,-0.03034,2e-05,5.20008]
[1779216445145,50.6,76772.09,0.1,-0.03037,2e-05,5.2045]
[1779216450180,50.6,76771.65,0.1,-0.03038,2e-05,5.20565]
[1779216455215,50.6,76775.04,0.1,-0.0303,2e-05,5.1951]
[1779216460250,50.6,76775.85,0.1,-0.03029,2e-05,5.19323]
[1779216465285,50.6,76786.72,0.1,-0.0301,2e-05,5.16662]
[1779216470321,50.6,76787.34,0.1,-0.03009,2e-05,5.16549]
[1779216475356,50.6,76784.35,0.1,-0.03015,2e-05,5.17327]
[1779216480391,50.6,76785.94,0.1,-0.03012,2e-05,5.16968]
[1779216485426,50.6,76785.92,0.1,-0.03012,2e-05,5.1701]
[1779216490460,50.6,76784.85,0.1,-0.03014,2e-05,5.17307]
[1779216495496,50.6,76784.33,0.1,-0.03016,2e-05,5.17464]
[1779216500530,50.61,76785.56,0.1,-0.03014,2e-05,5.17191]
[1779216505566,50.61,76786.11,0.1,-0.03013,2e-05,5.17085]
[1779216510601,50.61,76790.49,0.1,-0.03005,2e-05,5.16035]
[1779216512169,50.61,76791.45,0.1,-0.03002,2e-05,5.15582]
[1779216517651,50.61,76798.96,0.1,-0.0299,2e-05,5.13804]
[1779216522686,50.61,76800.74,0.1,-0.02987,2e-05,5.13432]
[1779216527722,50.61,76810.88,0.1,-0.02969,2e-05,5.11025]
[1779216532756,50.62,76813.44,0.1,-0.02966,2e-05,5.10485]
[1779216537792,50.62,76824.72,0.1,-0.02947,2e-05,5.07835]
[1779216542826,50.62,76828.28,0.1,-0.02941,2e-05,5.07082]
[1779216547861,50.63,76826.78,0.1,-0.02945,2e-05,5.07567]
[1779216548869,50.63,76805.8,0.1,-0.02982,2e-05,5.12715]
[1779216551438,50.63,76798.76,0.1,-0.02994,2e-05,5.14468]
[1779216552898,50.63,76779.54,0.1,-0.03029,2e-05,5.19228]
[1779216554704,50.63,76780.67,0.1,-0.03027,2e-05,5.18951]
[1779216559946,50.63,76788.98,0.1,-0.03012,2e-05,5.16944]
[1779216564981,50.63,76788.75,0.1,-0.03013,2e-05,5.1703]
[1779216570017,50.63,76788.36,0.1,-0.03014,2e-05,5.17152]
[1779216575051,50.63,76791.88,0.1,-0.03006,2e-05,5.16097]
[1779216580087,50.63,76792.44,0.1,-0.03006,2e-05,5.15991]
[1779216585122,50.63,76789.92,0.1,-0.0301,2e-05,5.16648]
[1779216590157,50.63,76792.37,0.1,-0.03006,2e-05,5.1608]
[1779216595194,50.64,76800.26,0.1,-0.02992,2e-05,5.14173]
[1779216600229,50.64,76803.58,0.1,-0.02987,2e-05,5.1343]
[1779216605264,50.64,76805.9,0.1,-0.02983,2e-05,5.12928]
[1779216610299,50.64,76804.87,0.1,-0.02986,2e-05,5.13243]
[1779216615334,50.64,76806.18,0.1,-0.02984,2e-05,5.12985]
[1779216620369,50.65,76807.02,0.1,-0.02983,2e-05,5.12842]
[1779216625404,50.65,76806.81,0.1,-0.02984,2e-05,5.12956]
[1779216630439,50.65,76807.21,0.1,-0.02983,2e-05,5.1292]
[1779216635475,50.65,76795.8,0.1,-0.03003,2e-05,5.15548]
[1779216640512,50.65,76794.89,0.1,-0.03004,2e-05,5.15809]
[1779216645480,50.65,76793.46,0.1,-0.03007,2e-05,5.16189]
[1779216650579,50.65,76784.63,0.1,-0.03023,2e-05,5.18392]
[1779216655615,50.65,76784.02,0.1,-0.03024,2e-05,5.18559]
[1779216660650,50.65,76784.21,0.1,-0.03024,2e-05,5.18526]
[1779216665686,50.65,76787.51,0.1,-0.03018,2e-05,5.17732]
[1779216670721,50.65,76787.93,0.1,-0.03018,2e-05,5.17649]
[1779216675755,50.66,76787.18,0.1,-0.03019,2e-05,5.17855]
[1779216677849,50.66,76787.62,0.1,-0.03018,2e-05,5.1775]
[1779216683812,50.66,76801.79,0.1,-0.02994,2e-05,5.14316]
[1779216688847,50.66,76801.12,0.1,-0.02995,2e-05,5.14533]
[1779216693882,50.66,76803.43,0.1,-0.0299,2e-05,5.13796]
[1779216698917,50.66,76813.35,0.1,-0.02973,2e-05,5.11424]
[1779216703952,50.66,76826.36,0.1,-0.02951,2e-05,5.08334]
[1779216708987,50.67,76827.15,0.1,-0.0295,2e-05,5.08243]
[1779216714022,50.67,76816.64,0.1,-0.02969,2e-05,5.10886]
[1779216719056,50.67,76819.7,0.1,-0.02964,2e-05,5.10218]
[1779216724093,50.67,76823.9,0.1,-0.02958,2e-05,5.0929]
[1779216729129,50.68,76834.99,0.1,-0.02939,2e-05,5.06681]
[1779216733692,50.68,76835.79,0.1,-0.02938,2e-05,5.06573]
[1779216733702,50.68,76835.79,0.1,-0.02938,2e-05,5.06573]
[1779216734162,50.68,76835.05,0.1,-0.0294,2e-05,5.06774]
[1779216738221,50.68,76829.71,0.1,-0.02949,2e-05,5.08131]
[1779216738334,50.68,76826.71,0.1,-0.02955,2e-05,5.08879]
[1779216744232,50.69,76819.98,0.1,-0.02967,2e-05,5.10624]
[1779216749266,50.69,76830.16,0.1,-0.0295,2e-05,5.08239]
[1779216754303,50.69,76823.3,0.1,-0.02962,2e-05,5.09783]
[1779216759338,50.69,76823.53,0.1,-0.02962,2e-05,5.0981]
[1779216764374,50.7,76824.78,0.1,-0.0296,2e-05,5.0959]
[1779216769408,50.7,76824.33,0.1,-0.02962,2e-05,5.09784]
[1779216774444,50.7,76832.41,0.1,-0.02948,2e-05,5.07911]
[1779216779479,50.7,76832.63,0.1,-0.02948,2e-05,5.0796]
[1779216785526,50.71,76836.17,0.1,-0.02943,2e-05,5.07228]
[1779216790563,50.71,76835.36,0.1,-0.02945,2e-05,5.07532]
[1779216795597,50.71,76823.04,0.1,-0.02967,2e-05,5.10617]
[1779216800632,50.71,76812.6,0.1,-0.02986,2e-05,5.1323]
[1779216805667,50.72,76812.44,0.1,-0.02987,2e-05,5.13326]
[1779216810703,50.72,76813.46,0.1,-0.02986,2e-05,5.1313]
[1779216815738,50.72,76801.69,0.1,-0.03005,2e-05,5.15833]
[1779216820773,50.72,76811.26,0.1,-0.02989,2e-05,5.13518]
[1779216825808,50.72,76808.18,0.1,-0.02994,2e-05,5.14309]
[1779216830842,50.72,76806.97,0.1,-0.02997,2e-05,5.14639]
[1779216835878,50.72,76809.83,0.1,-0.02992,2e-05,5.13973]
[1779216840913,50.72,76810.25,0.1,-0.02991,2e-05,5.13908]
[1779216845951,50.72,76809.12,0.1,-0.02994,2e-05,5.14224]
[1779216850996,50.73,76808.78,0.1,-0.02995,2e-05,5.14345]
[1779216856031,50.73,76807.53,0.1,-0.02997,2e-05,5.14681]
[1779216861066,50.73,76806.6,0.1,-0.02999,2e-05,5.14939]
[1779216866101,50.73,76806.31,0.1,-0.03,2e-05,5.15039]
[1779216871135,50.73,76803.21,0.1,-0.03004,2e-05,5.15602]
[1779216876171,50.73,76795.23,0.1,-0.03018,2e-05,5.17576]
[1779216881206,50.73,76802.04,0.1,-0.03006,2e-05,5.15899]
[1779216887247,50.73,76803.87,0.1,-0.03003,2e-05,5.15469]
[1779216892283,50.73,76802.22,0.1,-0.03006,2e-05,5.1589]
[1779216897318,50.73,76803.3,0.1,-0.03004,2e-05,5.15638]
[1779216901128,50.73,76803.09,0.1,-0.03005,2e-05,5.15693]
[1779216903101,50.73,76781.33,0.1,-0.03044,2e-05,5.21067]
[1779216904099,50.73,76781.33,0.1,-0.03044,2e-05,5.21067]
[1779216904121,50.73,76760.16,0.1,-0.03082,2e-05,5.26321]
[1779216905673,50.73,76760.28,0.1,-0.03081,2e-05,5.26291]
[1779216905682,50.73,76740.4,0.1,-0.03117,2e-05,5.31229]
[1779216912286,50.73,76743.11,0.1,-0.03111,2e-05,5.3039]
[1779216917474,50.72,76750.19,0.1,-0.03098,2e-05,5.28489]
[1779216922509,50.72,76745.74,0.1,-0.03105,2e-05,5.29498]
[1779216927543,50.72,76750.01,0.1,-0.03096,2e-05,5.28318]
[1779216932579,50.71,76752.22,0.1,-0.0309,2e-05,5.2744]
[1779216937614,50.71,76742.82,0.1,-0.03107,2e-05,5.29691]
[1779216939094,50.71,76725.05,0.1,-0.03139,2e-05,5.34135]
[1779216943200,50.71,76717.18,0.1,-0.03153,2e-05,5.36025]
[1779216943235,50.71,76719.88,0.1,-0.03148,2e-05,5.3531]
[1779216944189,50.71,76719.88,0.1,-0.03148,2e-05,5.3531]
[1779216944287,50.7,76732.07,0.1,-0.03125,2e-05,5.32204]
[1779216945700,50.7,76732.07,0.1,-0.03125,2e-05,5.32177]
[1779216945882,50.7,76734.3,0.1,-0.03121,2e-05,5.31591]
[1779216951712,50.7,76741.66,0.1,-0.03106,2e-05,5.29607]
[1779216956746,50.7,76740.01,0.1,-0.03108,2e-05,5.29914]
[1779216961785,50.69,76739.09,0.1,-0.03109,2e-05,5.30037]
[1779216966818,50.69,76736.87,0.1,-0.03113,2e-05,5.30487]
[1779216971856,50.69,76738.18,0.1,-0.0311,2e-05,5.30054]
[1779216976888,50.69,76748.89,0.1,-0.03089,2e-05,5.27292]
[1779216981922,50.68,76752.36,0.1,-0.03083,2e-05,5.26351]
[1779216986958,50.68,76755.09,0.1,-0.03077,2e-05,5.25597]
[1779216991993,50.68,76750.55,0.1,-0.03084,2e-05,5.26421]
[1779216997033,50.68,76759.74,0.1,-0.03066,2e-05,5.24061]
[1779217002069,50.68,76762.04,0.1,-0.03062,2e-05,5.23429]
[1779217007102,50.67,76764.66,0.1,-0.03057,2e-05,5.22737]
[1779217012138,50.67,76765.05,0.1,-0.03056,2e-05,5.22592]
[1779217017173,50.67,76767.76,0.1,-0.03051,2e-05,5.21869]
[1779217022210,50.67,76767.46,0.1,-0.03051,2e-05,5.21899]
[1779217028252,50.67,76766.64,0.1,-0.03052,2e-05,5.22051]
[1779217033287,50.67,76757.68,0.1,-0.03068,2e-05,5.24225]
[1779217038322,50.67,76759.43,0.1,-0.03064,2e-05,5.23725]
[1779217043356,50.66,76760.14,0.1,-0.03062,2e-05,5.23485]
[1779217048392,50.66,76759.92,0.1,-0.03062,2e-05,5.2348]
[1779217053426,50.66,76762.4,0.1,-0.03056,2e-05,5.22577]
[1779217058462,50.66,76762.59,0.1,-0.03056,2e-05,5.22479]
[1779217063497,50.66,76767.19,0.1,-0.03047,2e-05,5.21288]
[1779217068531,50.66,76772.66,0.1,-0.03037,2e-05,5.19899]
[1779217073566,50.66,76781.71,0.1,-0.03021,2e-05,5.17653]
[1779217078601,50.66,76779.78,0.1,-0.03024,2e-05,5.18132]
[1779217083636,50.66,76778.33,0.1,-0.03027,2e-05,5.18494]
[1779217088673,50.66,76776.33,0.1,-0.0303,2e-05,5.18991]
[1779217093708,50.66,76775.97,0.1,-0.03031,2e-05,5.19083]
[1779217098743,50.66,76773.93,0.1,-0.03035,2e-05,5.19589]
[1779217103779,50.66,76774.02,0.1,-0.03034,2e-05,5.19568]
[1779217108812,50.66,76773.72,0.1,-0.03035,2e-05,5.19645]
[1779217113848,50.66,76771.79,0.1,-0.03037,2e-05,5.199]
[1779217118882,50.66,76769.36,0.1,-0.03042,2e-05,5.20504]
[1779217123918,50.66,76767.65,0.1,-0.03045,2e-05,5.20922]
[1779217128954,50.66,76754.1,0.1,-0.03069,2e-05,5.24276]
[1779217133989,50.65,76753.48,0.1,-0.0307,2e-05,5.2439]
[1779217139025,50.65,76755.86,0.1,-0.03065,2e-05,5.23757]
[1779217144064,50.65,76739.71,0.1,-0.03094,2e-05,5.27726]
[1779217149098,50.65,76744.53,0.1,-0.03085,2e-05,5.2644]
[1779217154137,50.65,76746.24,0.1,-0.03081,2e-05,5.25937]
[1779217159190,50.65,76753.76,0.1,-0.03067,2e-05,5.23996]
[1779217164224,50.64,76753.92,0.1,-0.03066,2e-05,5.23899]
[1779217169259,50.64,76753.8,0.1,-0.03066,2e-05,5.23873]
[1779217174295,50.64,76751.02,0.1,-0.0307,2e-05,5.24279]
[1779217179330,50.64,76750.82,0.1,-0.03069,2e-05,5.24267]
[1779217184365,50.64,76751.31,0.1,-0.03068,2e-05,5.24083]
[1779217189401,50.64,76753.03,0.1,-0.03065,2e-05,5.23595]
[1779217194435,50.63,76754.02,0.1,-0.03062,2e-05,5.23292]
[1779217199470,50.63,76753.98,0.1,-0.03062,2e-05,5.23247]
[1779217204508,50.63,76771.64,0.1,-0.0303,2e-05,5.18813]
[1779217209544,50.63,76766.83,0.1,-0.03038,2e-05,5.1999]
[1779217214581,50.63,76764.66,0.1,-0.03042,2e-05,5.20499]
[1779217219615,50.63,76764.91,0.1,-0.03042,2e-05,5.20409]
[1779217224649,50.63,76765.41,0.1,-0.0304,2e-05,5.20257]
[1779217229684,50.63,76780.62,0.1,-0.03013,2e-05,5.16479]
[1779217234719,50.63,76781.35,0.1,-0.03011,2e-05,5.1609]
[1779217240602,50.63,76783.52,0.1,-0.03007,2e-05,5.15582]
[1779217245036,50.63,76784.23,0.1,-0.03006,2e-05,5.15433]
[1779217250678,50.63,76799.49,0.1,-0.02979,2e-05,5.11749]
[1779217255867,50.63,76802.32,0.1,-0.02975,2e-05,5.11137]
[1779217260902,50.64,76804.17,0.1,-0.02972,2e-05,5.10743]
[1779217265936,50.64,76816.84,0.1,-0.02951,2e-05,5.07763]
[1779217270973,50.64,76818.82,0.1,-0.02948,2e-05,5.07384]
[1779217276016,50.64,76808.08,0.1,-0.02967,2e-05,5.10096]
[1779217281045,50.65,76796.88,0.1,-0.02987,2e-05,5.1289]
[1779217283206,50.65,76793.55,0.1,-0.02993,2e-05,5.13715]
[1779217289101,50.65,76790.62,0.1,-0.02999,2e-05,5.14479]
[1779217289914,50.65,76790.62,0.1,-0.02999,2e-05,5.14479]
[1779217292122,50.65,76806.16,0.1,-0.0297,2e-05,5.10475]
[1779217297159,50.65,76806.13,0.1,-0.02971,2e-05,5.1055]
[1779217303203,50.65,76807.7,0.1,-0.02969,2e-05,5.1025]
[1779217308236,50.65,76809.86,0.1,-0.02965,2e-05,5.09797]
[1779217313271,50.66,76809.31,0.1,-0.02967,2e-05,5.10004]
[1779217319313,50.66,76808.46,0.1,-0.02969,2e-05,5.10299]
[1779217324350,50.66,76797.47,0.1,-0.02989,2e-05,5.13055]
[1779217325444,50.66,76797.47,0.1,-0.02989,2e-05,5.13055]
[1779217331399,50.66,76779.27,0.1,-0.03021,2e-05,5.17557]
[1779217336434,50.66,76780.85,0.1,-0.03019,2e-05,5.17178]
[1779217341468,50.66,76778.78,0.1,-0.03022,2e-05,5.17699]
[1779217346504,50.66,76776.62,0.1,-0.03026,2e-05,5.18241]
[1779217351540,50.66,76774.96,0.1,-0.03028,2e-05,5.18433]
[1779217356575,50.66,76777.07,0.1,-0.03024,2e-05,5.17922]
[1779217361611,50.66,76785.57,0.1,-0.03009,2e-05,5.15849]
[1779217366648,50.66,76784.49,0.1,-0.03012,2e-05,5.16146]
[1779217371686,50.67,76794.29,0.1,-0.02994,2e-05,5.13775]
[1779217376721,50.67,76792.88,0.1,-0.02997,2e-05,5.14171]
[1779217381755,50.67,76792.38,0.1,-0.02999,2e-05,5.14343]
[1779217382732,50.67,76792.38,0.1,-0.02999,2e-05,5.14343]
[1779217387800,50.67,76802.17,0.1,-0.02982,2e-05,5.12006]
[1779217392833,50.67,76806.2,0.1,-0.02975,2e-05,5.11091]
[1779217397868,50.67,76809.25,0.1,-0.0297,2e-05,5.10423]
[1779217402903,50.68,76813.3,0.1,-0.02964,2e-05,5.09535]
[1779217407938,50.67,76817.7,0.1,-0.02955,2e-05,5.08308]
[1779217412976,50.67,76812.72,0.1,-0.02962,2e-05,5.09152]
[1779217418011,50.67,76806.63,0.1,-0.02971,2e-05,5.10532]
[1779217423047,50.67,76804.66,0.1,-0.02976,2e-05,5.1109]
[1779217428085,50.67,76801.93,0.1,-0.02981,2e-05,5.11831]
[1779217433118,50.67,76798.2,0.1,-0.02988,2e-05,5.128]
[1779217438152,50.67,76797.72,0.1,-0.02989,2e-05,5.12972]
[1779217443187,50.67,76799.53,0.1,-0.02986,2e-05,5.12582]
[1779217448221,50.68,76798.99,0.1,-0.02988,2e-05,5.12766]
[1779217453257,50.68,76800.8,0.1,-0.02985,2e-05,5.12376]
[1779217458291,50.68,76800.22,0.1,-0.02986,2e-05,5.12571]
[1779217463328,50.68,76797.3,0.1,-0.02992,2e-05,5.13336]
[1779217468361,50.68,76798.02,0.1,-0.02991,2e-05,5.13203]
[1779217473397,50.68,76798.67,0.1,-0.02989,2e-05,5.12865]
[1779217478433,50.69,76807.14,0.1,-0.02974,2e-05,5.10853]
[1779217483469,50.69,76806.43,0.1,-0.02976,2e-05,5.11092]
[1779217488504,50.69,76814.25,0.1,-0.02963,2e-05,5.09251]
[1779217493541,50.69,76816.19,0.1,-0.0296,2e-05,5.08863]
[1779217498573,50.69,76817.91,0.1,-0.02957,2e-05,5.08536]
[1779217503609,50.7,76816.58,0.1,-0.0296,2e-05,5.08952]
[1779217508643,50.7,76816.38,0.1,-0.02961,2e-05,5.09092]
[1779217513678,50.7,76821.63,0.1,-0.02953,2e-05,5.0791]
[1779217518714,50.71,76822.29,0.1,-0.02952,2e-05,5.07854]
[1779217523748,50.7,76820.42,0.1,-0.02955,2e-05,5.08268]
[1779217528785,50.7,76817.9,0.1,-0.02959,2e-05,5.08744]
[1779217532216,50.7,76829.67,0.1,-0.02936,2e-05,5.05578]
[1779217532286,50.7,76829.67,0.1,-0.02936,2e-05,5.05578]
[1779217532289,50.7,76829.67,0.1,-0.02936,2e-05,5.05578]
[1779217532817,50.7,76829.67,0.1,-0.02936,2e-05,5.05578]
[1779217533710,50.7,76829.67,0.1,-0.02936,2e-05,5.05578]
[1779217533718,50.7,76829.67,0.1,-0.02936,2e-05,5.05578]
[1779217533822,50.7,76836.26,0.1,-0.02925,2e-05,5.03935]
[1779217534976,50.7,76836.26,0.1,-0.02925,2e-05,5.03935]
[1779217540873,50.69,76838.41,0.1,-0.0292,2e-05,5.03285]
[1779217545908,50.69,76838.38,0.1,-0.02919,2e-05,5.03204]
[1779217550942,50.69,76826.63,0.1,-0.0294,2e-05,5.06011]
[1779217555979,50.69,76824.18,0.1,-0.02945,2e-05,5.06731]
[1779217561016,50.69,76834.49,0.1,-0.02927,2e-05,5.04221]
[1779217566083,50.69,76834.97,0.1,-0.02925,2e-05,5.04007]
[1779217571086,50.69,76833.16,0.1,-0.02928,2e-05,5.0435]
[1779217576120,50.68,76819.12,0.1,-0.02951,2e-05,5.07652]
[1779217581156,50.68,76819.64,0.1,-0.0295,2e-05,5.07395]
[1779217586190,50.68,76823.95,0.1,-0.02942,2e-05,5.06269]
[1779217591225,50.67,76836.31,0.1,-0.02918,2e-05,5.02947]
[1779217596260,50.67,76836.15,0.1,-0.02918,2e-05,5.02894]
[1779217601296,50.67,76825.39,0.1,-0.02936,2e-05,5.05411]
[1779217606333,50.67,76823.78,0.1,-0.02938,2e-05,5.05685]
[1779217611368,50.66,76822.23,0.1,-0.0294,2e-05,5.05944]
[1779217616402,50.66,76822.8,0.1,-0.02938,2e-05,5.05686]
[1779217621438,50.66,76824.15,0.1,-0.02935,2e-05,5.0524]
[1779217626475,50.65,76825.58,0.1,-0.02931,2e-05,5.04777]
[1779217631507,50.65,76815.66,0.1,-0.02948,2e-05,5.07125]
[1779217636542,50.65,76809.44,0.1,-0.02959,2e-05,5.086]
[1779217639357,50.65,76809.29,0.1,-0.02959,2e-05,5.08577]
[1779217639563,50.65,76809.6,0.1,-0.02958,2e-05,5.08471]
[1779217644599,50.64,76825.11,0.1,-0.0293,2e-05,5.04554]
[1779217648627,50.64,76840.21,0.1,-0.02903,2e-05,5.00815]
[1779217654670,50.64,76841.87,0.1,-0.02898,2e-05,5.00095]
[1779217659716,50.63,76845.07,0.1,-0.02892,2e-05,4.99247]
[1779217664738,50.63,76848.79,0.1,-0.02885,2e-05,4.98283]
[1779217669774,50.63,76850.94,0.1,-0.02881,2e-05,4.97707]
[1779217674809,50.63,76850.85,0.1,-0.02881,2e-05,4.97674]
[1779217679843,50.63,76849.82,0.1,-0.02882,2e-05,4.97868]
[1779217684878,50.63,76850.62,0.1,-0.02881,2e-05,4.9762]
[1779217689914,50.62,76850.38,0.1,-0.02881,2e-05,4.97623]
[1779217694950,50.62,76847.07,0.1,-0.02886,2e-05,4.98352]
[1779217700993,50.62,76850.69,0.1,-0.02879,2e-05,4.97415]
[1779217706030,50.62,76850.68,0.1,-0.02879,2e-05,4.97363]
[1779217710058,50.62,76850.64,0.1,-0.02879,2e-05,4.9733]
[1779217711065,50.62,76850.93,0.1,-0.02877,2e-05,4.9703]
[1779217716100,50.62,76856.56,0.1,-0.02867,2e-05,4.95633]
[1779217721147,50.62,76858.8,0.1,-0.02863,2e-05,4.95063]
[1779217726175,50.61,76867.36,0.1,-0.02848,2e-05,4.92992]
[1779217731209,50.61,76872.34,0.1,-0.0284,2e-05,4.91802]
[1779217734197,50.61,76880.78,0.1,-0.02825,2e-05,4.89794]
[1779217734237,50.61,76882.16,0.1,-0.02823,2e-05,4.8947]
[1779217739266,50.61,76880.4,0.1,-0.02826,2e-05,4.89857]
[1779217744303,50.61,76878.89,0.1,-0.02828,2e-05,4.90168]
[1779217745899,50.61,76878.89,0.1,-0.02828,2e-05,4.90168]
[1779217745957,50.61,76878.89,0.1,-0.02828,2e-05,4.90168]
[1779217746033,50.61,76888.5,0.1,-0.02812,2e-05,4.87878]
[1779217749349,50.61,76897.27,0.1,-0.02797,2e-05,4.8578]
[1779217750248,50.61,76897.27,0.1,-0.02797,2e-05,4.8578]
[1779217749554,50.61,76898.44,0.1,-0.02795,2e-05,4.85504]
[1779217753208,50.61,76899.41,0.1,-0.02793,2e-05,4.85271]
[1779217762429,50.61,76897.48,0.1,-0.02796,2e-05,4.85723]
[1779217767463,50.61,76889.58,0.1,-0.02809,2e-05,4.87571]
[1779217772497,50.61,76893.97,0.1,-0.02801,2e-05,4.863]
[1779217777537,50.61,76894.79,0.1,-0.02799,2e-05,4.86095]
[1779217782570,50.61,76898.22,0.1,-0.02794,2e-05,4.85285]
[1779217787606,50.61,76894.18,0.1,-0.028,2e-05,4.86241]
[1779217792641,50.61,76890.51,0.1,-0.02807,2e-05,4.87102]
[1779217797676,50.61,76885.1,0.1,-0.02816,2e-05,4.88373]
[1779217802711,50.61,76885.45,0.1,-0.02815,2e-05,4.88273]
[1779217808753,50.61,76885.97,0.1,-0.02814,2e-05,4.88129]
[1779217813797,50.61,76885.78,0.1,-0.02814,2e-05,4.88158]
[1779217818822,50.61,76885.29,0.1,-0.02815,2e-05,4.88257]
[1779217823862,50.61,76888.72,0.1,-0.02809,2e-05,4.87424]
[1779217828893,50.61,76895.04,0.1,-0.02798,2e-05,4.8591]
[1779217833928,50.61,76898.34,0.1,-0.02791,2e-05,4.84906]
[1779217838700,50.61,76905.0,0.1,-0.0278,2e-05,4.8333]
[1779217843997,50.61,76908.92,0.1,-0.02774,2e-05,4.82417]
[1779217849034,50.61,76904.98,0.1,-0.0278,2e-05,4.83356]
[1779217854071,50.61,76899.45,0.1,-0.0279,2e-05,4.84671]
[1779217859107,50.61,76897.54,0.1,-0.02793,2e-05,4.85132]
[1779217862421,50.61,76901.52,0.1,-0.02786,2e-05,4.84201]
[1779217863135,50.61,76901.93,0.1,-0.02786,2e-05,4.84111]
[1779217868169,50.61,76912.84,0.1,-0.02768,2e-05,4.8158]
[1779217870385,50.61,76912.13,0.1,-0.02769,2e-05,4.81755]
[1779217870807,50.61,76914.24,0.1,-0.02765,2e-05,4.8126]
[1779217870816,50.61,76914.24,0.1,-0.02765,2e-05,4.8126]
[1779217870818,50.61,76914.24,0.1,-0.02765,2e-05,4.8126]
[1779217870823,50.61,76914.24,0.1,-0.02765,2e-05,4.8126]
[1779217871193,50.61,76924.47,0.1,-0.02749,2e-05,4.78883]
[1779217874804,50.61,76927.54,0.1,-0.02744,2e-05,4.78196]
[1779217874808,50.61,76927.54,0.1,-0.02744,2e-05,4.78196]
[1779217875153,50.61,76927.54,0.1,-0.02744,2e-05,4.78196]
[1779217875231,50.61,76921.54,0.1,-0.02754,2e-05,4.79626]
[1779217881268,50.61,76922.72,0.1,-0.02752,2e-05,4.79417]
[1779217886297,50.61,76919.7,0.1,-0.02758,2e-05,4.80169]
[1779217891334,50.62,76907.48,0.1,-0.02777,2e-05,4.82851]
[1779217896369,50.62,76904.71,0.1,-0.02782,2e-05,4.83513]
[1779217901403,50.62,76918.99,0.1,-0.02758,2e-05,4.80178]
[1779217906445,50.62,76926.76,0.1,-0.02746,2e-05,4.7841]
[1779217911475,50.62,76929.25,0.1,-0.02742,2e-05,4.77877]
[1779217916510,50.62,76930.49,0.1,-0.0274,2e-05,4.77636]
[1779217921545,50.62,76929.24,0.1,-0.02742,2e-05,4.77966]
[1779217926580,50.62,76929.18,0.1,-0.02743,2e-05,4.78012]
[1779217931619,50.62,76931.25,0.1,-0.0274,2e-05,4.77558]
[1779217934636,50.62,76913.47,0.1,-0.02769,2e-05,4.81724]
[1779217935700,50.62,76913.47,0.1,-0.02769,2e-05,4.81724]
[1779217935725,50.62,76913.47,0.1,-0.02769,2e-05,4.81724]
[1779217935785,50.63,76907.94,0.1,-0.02779,2e-05,4.8307]
[1779217941188,50.63,76906.52,0.1,-0.02782,2e-05,4.83584]
[1779217946719,50.63,76908.67,0.1,-0.02779,2e-05,4.83143]
[1779217950085,50.63,76909.13,0.1,-0.02778,2e-05,4.83026]
[1779217955783,50.63,76910.84,0.1,-0.02774,2e-05,4.8238]
[1779217960817,50.63,76911.33,0.1,-0.02773,2e-05,4.82248]
[1779217965852,50.63,76911.11,0.1,-0.02773,2e-05,4.82283]
[1779217970888,50.63,76910.98,0.1,-0.02773,2e-05,4.82296]
[1779217975923,50.63,76909.1,0.1,-0.02776,2e-05,4.82718]
[1779217980961,50.63,76911.46,0.1,-0.02772,2e-05,4.82143]
[1779217985993,50.63,76912.46,0.1,-0.02771,2e-05,4.81892]
[1779217991031,50.63,76911.57,0.1,-0.02772,2e-05,4.82085]
[1779217991915,50.63,76911.57,0.1,-0.02772,2e-05,4.82085]
[1779217992038,50.63,76911.96,0.1,-0.02771,2e-05,4.8199]
[1779217995059,50.63,76928.45,0.1,-0.02744,2e-05,4.78125]
[1779218000095,50.63,76940.69,0.1,-0.02724,2e-05,4.75311]
[1779218005129,50.63,76943.46,0.1,-0.0272,2e-05,4.74715]
[1779218010168,50.63,76944.26,0.1,-0.02719,2e-05,4.74587]
[1779218015200,50.63,76943.06,0.1,-0.0272,2e-05,4.74707]
[1779218020234,50.63,76943.77,0.1,-0.02719,2e-05,4.746]
[1779218025269,50.64,76943.19,0.1,-0.02721,2e-05,4.74794]
[1779218030305,50.64,76943.16,0.1,-0.02721,2e-05,4.74859]
[1779218036348,50.64,76943.88,0.1,-0.0272,2e-05,4.74762]
[1779218041385,50.64,76944.34,0.1,-0.0272,2e-05,4.74715]
[1779218046419,50.64,76948.73,0.1,-0.02713,2e-05,4.73778]
[1779218051454,50.65,76950.14,0.1,-0.02712,2e-05,4.73523]
[1779218056491,50.65,76952.63,0.1,-0.02708,2e-05,4.73018]
[1779218056726,50.65,76952.63,0.1,-0.02708,2e-05,4.73018]
[1779218057496,50.65,76950.68,0.1,-0.02711,2e-05,4.73484]
[1779218062532,50.65,76962.88,0.1,-0.02692,2e-05,4.70748]
[1779218067567,50.65,76964.82,0.1,-0.0269,2e-05,4.70391]
[1779218072601,50.66,76975.17,0.1,-0.02672,2e-05,4.67895]
[1779218076405,50.66,76977.88,0.1,-0.02668,2e-05,4.67343]
[1779218076464,50.66,76977.88,0.1,-0.02668,2e-05,4.67343]
[1779218076473,50.66,76977.88,0.1,-0.02668,2e-05,4.67343]
[1779218076476,50.66,76977.88,0.1,-0.02668,2e-05,4.67343]
[1779218076482,50.66,76977.88,0.1,-0.02668,2e-05,4.67343]
[1779218076496,50.66,76977.88,0.1,-0.02668,2e-05,4.67343]
[1779218076501,50.66,76977.88,0.1,-0.02668,2e-05,4.67343]
[1779218076635,50.66,76986.49,0.1,-0.02655,2e-05,4.65422]
[1779218081597,50.66,76994.03,0.1,-0.02643,2e-05,4.6376]
[1779218081606,50.66,76994.03,0.1,-0.02643,2e-05,4.6376]
[1779218081670,50.66,76993.75,0.1,-0.02644,2e-05,4.63883]
[1779218083757,50.67,76994.29,0.1,-0.02644,2e-05,4.6379]
[1779218083854,50.67,77000.36,0.1,-0.02634,2e-05,4.62437]
[1779218086119,50.67,77000.36,0.1,-0.02635,2e-05,4.62499]
[1779218091740,50.67,77005.87,0.1,-0.02627,2e-05,4.61452]
[1779218096794,50.68,77003.84,0.1,-0.02632,2e-05,4.62112]
[1779218101830,50.68,77003.08,0.1,-0.02634,2e-05,4.62414]
[1779218106865,50.69,77002.72,0.1,-0.02635,2e-05,4.62656]
[1779218110103,50.69,77001.75,0.1,-0.02637,2e-05,4.6294]
[1779218110125,50.69,77001.75,0.1,-0.02637,2e-05,4.6294]
[1779218110309,50.69,77001.75,0.1,-0.02637,2e-05,4.6294]
[1779218110338,50.69,77001.75,0.1,-0.02637,2e-05,4.6294]
[1779218110340,50.69,77001.75,0.1,-0.02637,2e-05,4.6294]
[1779218110347,50.69,77001.75,0.1,-0.02637,2e-05,4.6294]
[1779218110358,50.69,77001.75,0.1,-0.02637,2e-05,4.6294]
[1779218110364,50.69,77001.75,0.1,-0.02637,2e-05,4.6294]
[1779218110373,50.69,77001.75,0.1,-0.02637,2e-05,4.6294]
[1779218110378,50.69,77001.75,0.1,-0.02637,2e-05,4.6294]
[1779218110386,50.69,77001.75,0.1,-0.02637,2e-05,4.6294]
[1779218110402,50.69,77020.6,0.1,-0.02608,2e-05,4.58697]
[1779218114238,50.7,77018.06,0.1,-0.02613,2e-05,4.5942]
[1779218114339,50.7,77007.46,0.1,-0.0263,2e-05,4.61822]
[1779218119955,50.7,77007.61,0.1,-0.02631,2e-05,4.61985]
[1779218123199,50.7,77008.07,0.1,-0.0263,2e-05,4.61944]
[1779218123203,50.7,77008.07,0.1,-0.0263,2e-05,4.61944]
[1779218123310,50.7,77008.07,0.1,-0.0263,2e-05,4.61944]
[1779218123326,50.7,77008.14,0.1,-0.02631,2e-05,4.6196]
[1779218129019,50.71,76999.98,0.1,-0.02645,2e-05,4.63995]
[1779218134053,50.71,76997.6,0.1,-0.02648,2e-05,4.64466]
[1779218139090,50.72,76993.05,0.1,-0.02657,2e-05,4.6564]
[1779218143867,50.72,76991.39,0.1,-0.0266,2e-05,4.66123]
[1779218144124,50.72,76990.84,0.1,-0.02661,2e-05,4.66273]
[1779218149158,50.73,76987.94,0.1,-0.02666,2e-05,4.67052]
[1779218154193,50.73,76990.25,0.1,-0.02664,2e-05,4.66643]
[1779218159229,50.73,76980.64,0.1,-0.0268,2e-05,4.68985]
[1779218164264,50.74,76976.36,0.1,-0.02687,2e-05,4.70039]
[1779218169299,50.74,76971.29,0.1,-0.02696,2e-05,4.7128]
[1779218174333,50.74,76959.65,0.1,-0.02715,2e-05,4.74022]
[1779218179367,50.74,76961.28,0.1,-0.02713,2e-05,4.73692]
[1779218184404,50.74,76950.92,0.1,-0.0273,2e-05,4.76138]
[1779218189439,50.74,76945.6,0.1,-0.02739,2e-05,4.77394]
[1779218194477,50.74,76946.12,0.1,-0.02737,2e-05,4.77071]
[1779218199509,50.74,76942.62,0.1,-0.02743,2e-05,4.77902]
[1779218204543,50.74,76944.12,0.1,-0.02741,2e-05,4.77562]
[1779218209578,50.74,76943.62,0.1,-0.02742,2e-05,4.77694]
[1779218214614,50.74,76947.43,0.1,-0.02735,2e-05,4.76824]
[1779218219653,50.75,76948.35,0.1,-0.02734,2e-05,4.76635]
[1779218224686,50.75,76952.15,0.1,-0.02728,2e-05,4.75778]
[1779218229721,50.75,76942.93,0.1,-0.02743,2e-05,4.77953]
[1779218234755,50.75,76942.38,0.1,-0.02744,2e-05,4.781]
[1779218239790,50.75,76942.58,0.1,-0.02744,2e-05,4.78072]
[1779218244829,50.75,76929.16,0.1,-0.02766,2e-05,4.81213]
[1779218249863,50.75,76928.46,0.1,-0.02768,2e-05,4.81361]
[1779218254901,50.75,76934.55,0.1,-0.02756,2e-05,4.79714]
[1779218259934,50.75,76929.5,0.1,-0.02765,2e-05,4.80887]
[1779218264969,50.75,76932.37,0.1,-0.0276,2e-05,4.80205]
[1779218270011,50.75,76937.92,0.1,-0.0275,2e-05,4.78904]
[1779218275042,50.75,76937.9,0.1,-0.02751,2e-05,4.78912]
[1779218280083,50.75,76939.6,0.1,-0.02748,2e-05,4.7852]
[1779218286120,50.75,76942.0,0.1,-0.02744,2e-05,4.77967]
[1779218291154,50.75,76941.6,0.1,-0.02745,2e-05,4.78063]
[1779218296194,50.75,76938.08,0.1,-0.0275,2e-05,4.7888]
[1779218301225,50.75,76945.93,0.1,-0.02737,2e-05,4.77055]
[1779218306260,50.75,76948.23,0.1,-0.02734,2e-05,4.76533]
[1779218309284,50.75,76932.94,0.1,-0.02759,2e-05,4.80099]
[1779218314320,50.75,76932.47,0.1,-0.02758,2e-05,4.79976]
[1779218319354,50.75,76932.8,0.1,-0.02758,2e-05,4.79886]
[1779218324389,50.75,76932.13,0.1,-0.02759,2e-05,4.80077]
[1779218329429,50.75,76932.35,0.1,-0.02759,2e-05,4.80012]
[1779218334463,50.75,76915.23,0.1,-0.02787,2e-05,4.84006]
[1779218339499,50.75,76914.34,0.1,-0.0279,2e-05,4.84365]
[1779218344534,50.76,76914.01,0.1,-0.02791,2e-05,4.84641]
[1779218349572,50.76,76921.31,0.1,-0.02781,2e-05,4.83126]
[1779218354605,50.76,76931.56,0.1,-0.02764,2e-05,4.8076]
[1779218359640,50.76,76932.69,0.1,-0.02762,2e-05,4.80492]
[1779218365683,50.76,76934.4,0.1,-0.02759,2e-05,4.80098]
[1779218370717,50.76,76940.95,0.1,-0.02748,2e-05,4.78577]
[1779218375753,50.77,76935.63,0.1,-0.02756,2e-05,4.79631]
[1779218380788,50.77,76933.29,0.1,-0.0276,2e-05,4.80188]
[1779218385823,50.77,76933.84,0.1,-0.02759,2e-05,4.80065]
[1779218390859,50.77,76936.4,0.1,-0.02755,2e-05,4.79473]
[1779218395893,50.77,76938.52,0.1,-0.02752,2e-05,4.78988]
[1779218400928,50.77,76931.8,0.1,-0.02763,2e-05,4.80561]
[1779218405963,50.77,76928.93,0.1,-0.02767,2e-05,4.81222]
[1779218411016,50.77,76920.93,0.1,-0.02781,2e-05,4.83122]
[1779218416051,50.77,76914.44,0.1,-0.02792,2e-05,4.84611]
[1779218421087,50.77,76911.79,0.1,-0.02796,2e-05,4.85283]
[1779218426122,50.77,76914.83,0.1,-0.02793,2e-05,4.84759]
[1779218431156,50.78,76915.88,0.1,-0.02791,2e-05,4.84483]
[1779218436191,50.78,76918.41,0.1,-0.02788,2e-05,4.84076]
[1779218441226,50.79,76920.75,0.1,-0.02785,2e-05,4.83716]
[1779218446262,50.79,76920.3,0.1,-0.02786,2e-05,4.83772]
[1779218450811,50.79,76918.74,0.1,-0.02789,2e-05,4.84251]
[1779218450908,50.79,76918.74,0.1,-0.02789,2e-05,4.84251]
[1779218450916,50.79,76919.01,0.1,-0.02789,2e-05,4.84262]
[1779218452682,50.79,76919.01,0.1,-0.02789,2e-05,4.84262]
[1779218452813,50.8,76919.79,0.1,-0.02788,2e-05,4.84154]
[1779218458347,50.79,76928.72,0.1,-0.02773,2e-05,4.82007]
[1779218463382,50.79,76925.31,0.1,-0.02779,2e-05,4.82765]
[1779218468418,50.79,76922.65,0.1,-0.02783,2e-05,4.83355]
[1779218473489,50.79,76914.37,0.1,-0.02796,2e-05,4.8526]
[1779218480539,50.79,76916.47,0.1,-0.02792,2e-05,4.84708]
[1779218485573,50.79,76927.32,0.1,-0.02774,2e-05,4.82142]
[1779218490607,50.79,76927.57,0.1,-0.02774,2e-05,4.82076]
[1779218495642,50.79,76929.94,0.1,-0.02769,2e-05,4.81301]
[1779218500678,50.79,76929.27,0.1,-0.0277,2e-05,4.81454]
[1779218505712,50.79,76928.74,0.1,-0.02771,2e-05,4.81569]
[1779218510747,50.79,76931.51,0.1,-0.02766,2e-05,4.80922]
[1779218515782,50.79,76929.1,0.1,-0.0277,2e-05,4.81483]
[1779218520818,50.79,76929.47,0.1,-0.02769,2e-05,4.81392]
[1779218525852,50.79,76933.14,0.1,-0.02763,2e-05,4.80532]
[1779218529880,50.79,76915.87,0.1,-0.02792,2e-05,4.84576]
[1779218533909,50.79,76900.64,0.1,-0.02817,2e-05,4.88131]
[1779218538945,50.79,76900.72,0.1,-0.02818,2e-05,4.88191]
[1779218543979,50.79,76906.01,0.1,-0.02808,2e-05,4.86883]
[1779218549015,50.79,76910.1,0.1,-0.02801,2e-05,4.85871]
[1779218554052,50.79,76904.86,0.1,-0.02809,2e-05,4.86936]
[1779218559086,50.79,76900.53,0.1,-0.02817,2e-05,4.88094]
[1779218564120,50.79,76885.54,0.1,-0.02843,2e-05,4.91759]
[1779218571170,50.8,76888.94,0.1,-0.02839,2e-05,4.91167]
[1779218576205,50.81,76886.21,0.1,-0.02845,2e-05,4.91969]
[1779218582089,50.81,76877.9,0.1,-0.0286,2e-05,4.94125]
[1779218588187,50.81,76882.85,0.1,-0.02852,2e-05,4.93054]
[1779218592163,50.82,76884.01,0.1,-0.02851,2e-05,4.92891]
[1779218592169,50.82,76882.83,0.1,-0.02854,2e-05,4.93228]
[1779218597351,50.82,76879.64,0.1,-0.02859,2e-05,4.93977]
[1779218602354,50.82,76878.83,0.1,-0.02861,2e-05,4.94274]
[1779218602415,50.82,76879.0,0.1,-0.02861,2e-05,4.94259]
[1779218607423,50.83,76875.93,0.1,-0.02867,2e-05,4.95116]
[1779218612457,50.83,76876.57,0.1,-0.02866,2e-05,4.94862]
[1779218617492,50.83,76877.16,0.1,-0.02865,2e-05,4.94839]
[1779218622527,50.84,76869.21,0.1,-0.0288,2e-05,4.96839]
[1779218626241,50.84,76865.43,0.1,-0.02887,2e-05,4.97801]
[1779218626556,50.84,76864.26,0.1,-0.02889,2e-05,4.98099]
[1779218628569,50.84,76844.07,0.1,-0.02924,2e-05,5.02987]
[1779218633606,50.84,76833.23,0.1,-0.02943,2e-05,5.05649]
[1779218638641,50.84,76830.2,0.1,-0.02948,2e-05,5.06402]
[1779218643676,50.84,76835.24,0.1,-0.0294,2e-05,5.05215]
[1779218648711,50.84,76836.14,0.1,-0.02939,2e-05,5.05031]
[1779218653747,50.84,76837.33,0.1,-0.02937,2e-05,5.04782]
[1779218658804,50.85,76836.88,0.1,-0.02938,2e-05,5.04932]
[1779218663838,50.85,76835.91,0.1,-0.0294,2e-05,5.0521]
[1779218665852,50.85,76818.57,0.1,-0.0297,2e-05,5.09428]
[1779218670887,50.85,76817.6,0.1,-0.02972,2e-05,5.09667]
[1779218675922,50.85,76819.89,0.1,-0.02967,2e-05,5.08888]
[1779218680956,50.85,76812.33,0.1,-0.0298,2e-05,5.10724]
[1779218685992,50.85,76811.47,0.1,-0.02981,2e-05,5.1092]
[1779218691030,50.85,76809.7,0.1,-0.02984,2e-05,5.11339]
[1779218696067,50.85,76811.28,0.1,-0.02982,2e-05,5.10939]
[1779218701108,50.85,76809.96,0.1,-0.02984,2e-05,5.11253]
[1779218706141,50.84,76802.49,0.1,-0.02997,2e-05,5.13062]
[1779218711177,50.84,76806.79,0.1,-0.02989,2e-05,5.11989]
[1779218716211,50.84,76809.8,0.1,-0.02984,2e-05,5.11245]
[1779218721246,50.84,76808.89,0.1,-0.02985,2e-05,5.11461]
[1779218726282,50.84,76806.72,0.1,-0.02989,2e-05,5.11983]
[1779218731317,50.84,76794.74,0.1,-0.03009,2e-05,5.14681]
[1779218735512,50.84,76788.97,0.1,-0.03019,2e-05,5.16099]
[1779218736351,50.84,76788.97,0.1,-0.03019,2e-05,5.16101]
[1779218738052,50.84,76788.97,0.1,-0.03019,2e-05,5.16101]
[1779218743224,50.84,76787.2,0.1,-0.03023,2e-05,5.16546]
[1779218748437,50.84,76785.75,0.1,-0.03025,2e-05,5.16905]
[1779218753472,50.84,76782.74,0.1,-0.0303,2e-05,5.17638]
[1779218758507,50.84,76790.03,0.1,-0.03017,2e-05,5.15835]
[1779218763542,50.84,76781.98,0.1,-0.03032,2e-05,5.17808]
[1779218768576,50.84,76778.36,0.1,-0.03038,2e-05,5.18684]
[1779218773612,50.84,76778.62,0.1,-0.03037,2e-05,5.18592]
[1779218778647,50.84,76783.48,0.1,-0.03029,2e-05,5.17367]
[1779218783681,50.84,76783.54,0.1,-0.03028,2e-05,5.17332]
[1779218788717,50.84,76782.91,0.1,-0.03029,2e-05,5.17465]
[1779218793757,50.84,76782.62,0.1,-0.03028,2e-05,5.17284]
[1779218798787,50.84,76783.45,0.1,-0.03027,2e-05,5.1705]
[1779218803822,50.84,76785.94,0.1,-0.03022,2e-05,5.16414]
[1779218808857,50.84,76788.46,0.1,-0.03017,2e-05,5.15779]
[1779218813892,50.84,76783.91,0.1,-0.03025,2e-05,5.16874]
[1779218818928,50.84,76779.45,0.1,-0.03033,2e-05,5.17943]
[1779218823963,50.83,76773.53,0.1,-0.03043,2e-05,5.19368]
[1779218828997,50.83,76772.98,0.1,-0.03044,2e-05,5.1946]
[1779218834035,50.83,76772.61,0.1,-0.03045,2e-05,5.19512]
[1779218839070,50.83,76765.46,0.1,-0.03057,2e-05,5.21229]
[1779218844105,50.83,76762.4,0.1,-0.03062,2e-05,5.21924]
[1779218849140,50.83,76762.39,0.1,-0.03062,2e-05,5.21864]
[1779218854177,50.82,76763.63,0.1,-0.03058,2e-05,5.21266]
[1779218859216,50.82,76761.17,0.1,-0.03062,2e-05,5.21815]
[1779218864251,50.82,76763.3,0.1,-0.03057,2e-05,5.21222]
[1779218869287,50.82,76765.37,0.1,-0.03053,2e-05,5.20647]
[1779218874322,50.82,76773.67,0.1,-0.03038,2e-05,5.18543]
[1779218879358,50.82,76774.32,0.1,-0.03037,2e-05,5.18347]
[1779218884392,50.82,76777.06,0.1,-0.03031,2e-05,5.17642]
[1779218889426,50.82,76773.69,0.1,-0.03037,2e-05,5.18451]
[1779218894461,50.81,76774.01,0.1,-0.03037,2e-05,5.18348]
[1779218899497,50.81,76762.85,0.1,-0.03056,2e-05,5.2108]
[1779218904532,50.81,76764.11,0.1,-0.03054,2e-05,5.20724]
[1779218909566,50.81,76766.57,0.1,-0.03049,2e-05,5.20074]
[1779218914602,50.81,76771.84,0.1,-0.03038,2e-05,5.18515]
[1779218919639,50.81,76772.39,0.1,-0.03037,2e-05,5.18357]
[1779218924991,50.81,76772.66,0.1,-0.03037,2e-05,5.18271]
[1779218925147,50.81,76772.66,0.1,-0.03037,2e-05,5.18271]
[1779218925156,50.81,76772.66,0.1,-0.03037,2e-05,5.18271]
[1779218925203,50.81,76772.93,0.1,-0.03036,2e-05,5.182]
[1779218927695,50.81,76788.05,0.1,-0.03009,2e-05,5.14475]
[1779218932833,50.81,76795.1,0.1,-0.02997,2e-05,5.12768]
[1779218933006,50.81,76793.44,0.1,-0.03,2e-05,5.13186]
[1779218938772,50.81,76796.73,0.1,-0.02994,2e-05,5.12403]
[1779218943813,50.81,76789.94,0.1,-0.03006,2e-05,5.14092]
[1779218948369,50.81,76792.5,0.1,-0.03002,2e-05,5.13471]
[1779218948459,50.81,76782.54,0.1,-0.03019,2e-05,5.15925]
[1779218950096,50.81,76782.09,0.1,-0.0302,2e-05,5.16035]
[1779218950161,50.81,76758.86,0.1,-0.03062,2e-05,5.21775]
[1779218956439,50.81,76746.41,0.1,-0.03084,2e-05,5.24802]
[1779218956467,50.81,76732.69,0.1,-0.03109,2e-05,5.28194]
[1779218961933,50.81,76725.63,0.1,-0.03121,2e-05,5.29843]
[1779218966970,50.8,76715.13,0.1,-0.03139,2e-05,5.32343]
[1779218972003,50.8,76730.59,0.1,-0.03109,2e-05,5.28091]
[1779218976793,50.79,76734.72,0.1,-0.031,2e-05,5.26949]
[1779218977041,50.79,76737.52,0.1,-0.03095,2e-05,5.2623]
[1779218982073,50.79,76747.95,0.1,-0.03076,2e-05,5.23558]
[1779218987109,50.79,76747.26,0.1,-0.03076,2e-05,5.23656]
[1779218992144,50.79,76751.23,0.1,-0.03069,2e-05,5.22606]
[1779218997178,50.79,76755.13,0.1,-0.03061,2e-05,5.21581]
[1779219002214,50.79,76767.54,0.1,-0.03039,2e-05,5.18469]
[1779219007599,50.79,76781.33,0.1,-0.03014,2e-05,5.15067]
[1779219017143,50.78,76767.75,0.1,-0.03038,2e-05,5.184]
[1779219022357,50.78,76762.36,0.1,-0.03047,2e-05,5.197]
[1779219027397,50.78,76764.11,0.1,-0.03044,2e-05,5.19234]
[1779219032427,50.78,76762.48,0.1,-0.03046,2e-05,5.19386]
[1779219037464,50.78,76760.83,0.1,-0.03048,2e-05,5.19748]
[1779219042499,50.78,76761.77,0.1,-0.03046,2e-05,5.19474]
[1779219047537,50.78,76762.4,0.1,-0.03045,2e-05,5.19278]
[1779219051628,50.78,76759.38,0.1,-0.0305,2e-05,5.2]
[1779219051637,50.78,76755.41,0.1,-0.03057,2e-05,5.20985]
[1779219057621,50.78,76741.02,0.1,-0.03083,2e-05,5.24472]
[1779219062657,50.77,76749.49,0.1,-0.03067,2e-05,5.22272]
[1779219067690,50.77,76748.77,0.1,-0.03067,2e-05,5.22377]
[1779219072728,50.77,76753.1,0.1,-0.03059,2e-05,5.21229]
[1779219077761,50.77,76751.5,0.1,-0.03062,2e-05,5.21559]
[1779219082797,50.76,76751.44,0.1,-0.03061,2e-05,5.21506]
[1779219087831,50.76,76752.77,0.1,-0.03058,2e-05,5.21108]
[1779219092607,50.76,76752.84,0.1,-0.03058,2e-05,5.21052]
[1779219092643,50.76,76754.42,0.1,-0.03054,2e-05,5.20408]
[1779219097901,50.76,76763.86,0.1,-0.03036,2e-05,5.18025]
[1779219102937,50.76,76762.73,0.1,-0.03038,2e-05,5.18275]
[1779219107971,50.76,76762.89,0.1,-0.03038,2e-05,5.18202]
[1779219113009,50.76,76765.1,0.1,-0.03033,2e-05,5.17627]
[1779219118042,50.76,76769.07,0.1,-0.03026,2e-05,5.16627]
[1779219122076,50.76,76784.37,0.1,-0.02999,2e-05,5.12865]
[1779219127109,50.76,76786.2,0.1,-0.02996,2e-05,5.12449]
[1779219132143,50.76,76772.18,0.1,-0.03021,2e-05,5.15923]
[1779219137179,50.76,76777.34,0.1,-0.03012,2e-05,5.14667]
[1779219143221,50.76,76776.66,0.1,-0.03013,2e-05,5.14862]
[1779219148256,50.76,76784.09,0.1,-0.03,2e-05,5.13072]
[1779219153291,50.76,76789.94,0.1,-0.02989,2e-05,5.11468]
[1779219158328,50.76,76791.33,0.1,-0.02987,2e-05,5.11189]
[1779219161212,50.76,76791.13,0.1,-0.02988,2e-05,5.11264]
[1779219161249,50.76,76791.13,0.1,-0.02988,2e-05,5.11264]
[1779219161252,50.76,76791.13,0.1,-0.02988,2e-05,5.11264]
[1779219161263,50.76,76791.13,0.1,-0.02988,2e-05,5.11264]
[1779219161283,50.76,76791.13,0.1,-0.02988,2e-05,5.11264]
[1779219161293,50.76,76791.13,0.1,-0.02988,2e-05,5.11264]
[1779219161306,50.76,76791.13,0.1,-0.02988,2e-05,5.11264]
[1779219161384,50.76,76795.64,0.1,-0.0298,2e-05,5.10173]
[1779219164558,50.77,76800.71,0.1,-0.02971,2e-05,5.08963]
[1779219164569,50.77,76800.71,0.1,-0.02971,2e-05,5.08963]
[1779219164587,50.77,76810.87,0.1,-0.02953,2e-05,5.06524]
[1779219170411,50.77,76815.69,0.1,-0.02946,2e-05,5.05457]
[1779219175447,50.77,76819.73,0.1,-0.0294,2e-05,5.04613]
[1779219180484,50.78,76822.44,0.1,-0.02936,2e-05,5.04066]
[1779219185516,50.78,76826.63,0.1,-0.02929,2e-05,5.0315]
[1779219190551,50.78,76833.8,0.1,-0.02917,2e-05,5.01495]
[1779219195590,50.78,76833.18,0.1,-0.02919,2e-05,5.01735]
[1779219200624,50.79,76842.15,0.1,-0.02904,2e-05,4.99668]
[1779219205665,50.79,76834.3,0.1,-0.02918,2e-05,5.01664]
[1779219210694,50.79,76822.95,0.1,-0.02939,2e-05,5.04526]
[1779219215729,50.8,76825.42,0.1,-0.02934,2e-05,5.03832]
[1779219220764,50.8,76824.69,0.1,-0.02936,2e-05,5.04135]
[1779219225800,50.8,76820.81,0.1,-0.02944,2e-05,5.05195]
[1779219230835,50.81,76817.9,0.1,-0.0295,2e-05,5.0601]
[1779219235879,50.81,76811.28,0.1,-0.02962,2e-05,5.07716]
[1779219240907,50.81,76803.1,0.1,-0.02977,2e-05,5.09787]
[1779219246806,50.81,76804.42,0.1,-0.02975,2e-05,5.09544]
[1779219251986,50.82,76812.12,0.1,-0.02962,2e-05,5.07735]
[1779219257020,50.82,76812.3,0.1,-0.02962,2e-05,5.07771]
[1779219262055,50.82,76816.52,0.1,-0.02956,2e-05,5.06834]
[1779219267093,50.82,76815.34,0.1,-0.02958,2e-05,5.07154]
[1779219272126,50.82,76814.18,0.1,-0.02959,2e-05,5.07246]
[1779219277161,50.82,76814.09,0.1,-0.02959,2e-05,5.07305]
[1779219282195,50.83,76814.72,0.1,-0.02959,2e-05,5.07189]
[1779219287231,50.83,76813.19,0.1,-0.02961,2e-05,5.07599]
[1779219292265,50.83,76811.7,0.1,-0.02964,2e-05,5.07998]
[1779219297300,50.83,76810.48,0.1,-0.02967,2e-05,5.08329]
[1779219302339,50.83,76810.75,0.1,-0.02967,2e-05,5.08297]
[1779219307374,50.83,76813.5,0.1,-0.02962,2e-05,5.07669]
[1779219312411,50.83,76821.7,0.1,-0.02948,2e-05,5.05722]
[1779219317448,50.83,76820.88,0.1,-0.0295,2e-05,5.05978]
[1779219322485,50.84,76819.82,0.1,-0.02952,2e-05,5.0629]
[1779219327520,50.84,76825.25,0.1,-0.02943,2e-05,5.05034]
[1779219332555,50.84,76825.27,0.1,-0.02942,2e-05,5.04868]
[1779219337589,50.84,76836.21,0.1,-0.02924,2e-05,5.02319]
[1779219342624,50.84,76837.81,0.1,-0.02922,2e-05,5.02022]
[1779219347659,50.85,76840.75,0.1,-0.02917,2e-05,5.01403]
[1779219352695,50.85,76842.63,0.1,-0.02914,2e-05,5.01042]
[1779219357733,50.85,76829.52,0.1,-0.02938,2e-05,5.04284]
[1779219363774,50.85,76828.26,0.1,-0.0294,2e-05,5.04654]
[1779219368808,50.86,76834.34,0.1,-0.0293,2e-05,5.03236]
[1779219373846,50.86,76841.33,0.1,-0.02919,2e-05,5.01614]
[1779219378879,50.86,76841.97,0.1,-0.02918,2e-05,5.01529]
[1779219383914,50.86,76832.62,0.1,-0.02935,2e-05,5.03846]
[1779219389959,50.86,76829.22,0.1,-0.02941,2e-05,5.04762]
[1779219396003,50.87,76829.64,0.1,-0.0294,2e-05,5.04506]
[1779219402045,50.87,76827.67,0.1,-0.02944,2e-05,5.05079]
[1779219407930,50.87,76818.73,0.1,-0.0296,2e-05,5.07332]
[1779219416143,50.87,76816.88,0.1,-0.02964,2e-05,5.07893]
[1779219419636,50.88,76812.69,0.1,-0.02972,2e-05,5.08939]
[1779219419709,50.88,76812.69,0.1,-0.02972,2e-05,5.08939]
[1779219419810,50.88,76812.15,0.1,-0.02973,2e-05,5.09096]
[1779219424508,50.88,76806.78,0.1,-0.02982,2e-05,5.10439]
[1779219424722,50.88,76807.07,0.1,-0.02982,2e-05,5.10389]
[1779219430241,50.88,76814.06,0.1,-0.0297,2e-05,5.08742]
[1779219435276,50.88,76813.06,0.1,-0.02972,2e-05,5.09053]
[1779219440310,50.88,76810.8,0.1,-0.02977,2e-05,5.09675]
[1779219443262,50.88,76804.69,0.1,-0.02988,2e-05,5.11192]
[1779219443334,50.88,76804.69,0.1,-0.02988,2e-05,5.11192]
[1779219443361,50.88,76802.16,0.1,-0.02992,2e-05,5.11821]
[1779219446126,50.88,76801.45,0.1,-0.02994,2e-05,5.12013]
[1779219446352,50.88,76801.86,0.1,-0.02993,2e-05,5.11921]
[1779219451388,50.89,76803.28,0.1,-0.0299,2e-05,5.11395]
[1779219456423,50.89,76805.12,0.1,-0.02987,2e-05,5.10995]
[1779219461458,50.89,76810.09,0.1,-0.02978,2e-05,5.0984]
[1779219466492,50.89,76810.29,0.1,-0.02979,2e-05,5.09853]
[1779219471527,50.89,76813.87,0.1,-0.02973,2e-05,5.09048]
[1779219476562,50.9,76821.2,0.1,-0.0296,2e-05,5.07342]
[1779219481597,50.9,76817.14,0.1,-0.02968,2e-05,5.08417]
[1779219486633,50.9,76816.95,0.1,-0.02969,2e-05,5.0855]
[1779219491668,50.9,76809.37,0.1,-0.02983,2e-05,5.10472]
[1779219496702,50.9,76809.29,0.1,-0.02984,2e-05,5.10562]
[1779219501738,50.91,76810.34,0.1,-0.02982,2e-05,5.10375]
[1779219506773,50.91,76810.14,0.1,-0.02983,2e-05,5.10509]
[1779219511807,50.91,76802.24,0.1,-0.02996,2e-05,5.12279]
[1779219516842,50.91,76801.48,0.1,-0.02998,2e-05,5.12517]
[1779219521883,50.91,76804.15,0.1,-0.02994,2e-05,5.11915]
[1779219526915,50.92,76804.18,0.1,-0.02994,2e-05,5.11959]
[1779219531949,50.92,76807.38,0.1,-0.02989,2e-05,5.11231]
[1779219536983,50.92,76809.83,0.1,-0.02985,2e-05,5.10692]
[1779219542022,50.92,76810.77,0.1,-0.02984,2e-05,5.10527]
[1779219547069,50.92,76824.87,0.1,-0.02959,2e-05,5.07179]
[1779219552102,50.93,76831.44,0.1,-0.02949,2e-05,5.05691]
[1779219557136,50.93,76835.9,0.1,-0.02942,2e-05,5.04718]
[1779219562171,50.93,76838.2,0.1,-0.02938,2e-05,5.04271]
[1779219567205,50.94,76840.16,0.1,-0.02936,2e-05,5.03906]
[1779219572243,50.94,76841.91,0.1,-0.02932,2e-05,5.03371]
[1779219577276,50.94,76847.09,0.1,-0.02924,2e-05,5.02236]
[1779219582311,50.95,76852.14,0.1,-0.02916,2e-05,5.01151]
[1779219587346,50.95,76843.39,0.1,-0.02932,2e-05,5.03384]
[1779219592382,50.95,76836.96,0.1,-0.02944,2e-05,5.05043]
[1779219597417,50.96,76839.57,0.1,-0.0294,2e-05,5.04513]
[1779219602451,50.96,76839.66,0.1,-0.02941,2e-05,5.04593]
[1779219607488,50.96,76832.39,0.1,-0.02954,2e-05,5.06449]
[1779219612522,50.96,76827.41,0.1,-0.02964,2e-05,5.07731]
[1779219616551,50.96,76808.16,0.1,-0.02998,2e-05,5.12469]
[1779219621586,50.97,76807.81,0.1,-0.02999,2e-05,5.12582]
[1779219626620,50.97,76810.66,0.1,-0.02994,2e-05,5.11916]
[1779219631656,50.97,76807.06,0.1,-0.02999,2e-05,5.126]
[1779219637697,50.97,76808.57,0.1,-0.02997,2e-05,5.12263]
[1779219642732,50.97,76817.81,0.1,-0.02981,2e-05,5.10044]
[1779219647768,50.97,76817.15,0.1,-0.02982,2e-05,5.10255]
[1779219652803,50.97,76815.64,0.1,-0.02985,2e-05,5.10674]
[1779219657845,50.97,76827.07,0.1,-0.02965,2e-05,5.07947]
[1779219662879,50.98,76819.63,0.1,-0.02979,2e-05,5.09824]
[1779219667914,50.98,76817.0,0.1,-0.02984,2e-05,5.10526]
[1779219673956,50.98,76817.21,0.1,-0.02984,2e-05,5.10563]
[1779219679999,50.98,76815.28,0.1,-0.02988,2e-05,5.11109]
[1779219685036,50.98,76814.81,0.1,-0.0299,2e-05,5.11288]
[1779219690074,50.99,76809.71,0.1,-0.02999,2e-05,5.12596]
[1779219690869,50.99,76809.71,0.1,-0.02999,2e-05,5.12596]
[1779219690996,50.99,76809.71,0.1,-0.02999,2e-05,5.12596]
[1779219691079,50.99,76809.51,0.1,-0.02998,2e-05,5.12431]
[1779219692740,50.99,76809.5,0.1,-0.02998,2e-05,5.12445]
[1779219693093,50.99,76809.42,0.1,-0.02999,2e-05,5.12476]
[1779219693966,50.99,76809.42,0.1,-0.02999,2e-05,5.12476]
[1779219694096,50.99,76809.42,0.1,-0.02999,2e-05,5.12476]
[1779219694139,50.99,76813.05,0.1,-0.02992,2e-05,5.11601]
[1779219696828,50.99,76813.16,0.1,-0.02992,2e-05,5.11598]
[1779219697120,50.99,76816.21,0.1,-0.02987,2e-05,5.10867]
[1779219697966,50.99,76816.21,0.1,-0.02987,2e-05,5.10867]
[1779219698019,50.99,76816.21,0.1,-0.02987,2e-05,5.10867]
[1779219698127,50.99,76816.65,0.1,-0.02986,2e-05,5.10773]
[1779219704170,50.99,76828.09,0.1,-0.02967,2e-05,5.08089]
[1779219709204,50.99,76830.74,0.1,-0.02963,2e-05,5.07532]
[1779219714239,51.0,76834.85,0.1,-0.02956,2e-05,5.06624]
[1779219719274,51.0,76826.76,0.1,-0.02971,2e-05,5.08661]
[1779219724310,51.0,76826.8,0.1,-0.02971,2e-05,5.0872]
[1779219729344,51.0,76824.91,0.1,-0.02975,2e-05,5.09249]
[1779219734379,51.0,76816.63,0.1,-0.0299,2e-05,5.11325]
[1779219740262,51.01,76813.65,0.1,-0.02996,2e-05,5.12119]
[1779219745457,51.01,76814.33,0.1,-0.02995,2e-05,5.12005]
[1779219750491,51.01,76813.63,0.1,-0.02997,2e-05,5.12229]
[1779219755527,51.01,76812.45,0.1,-0.02998,2e-05,5.12343]
[1779219760562,51.01,76810.5,0.1,-0.03002,2e-05,5.12873]
[1779219765596,51.01,76808.62,0.1,-0.03005,2e-05,5.13381]
[1779219770633,51.01,76793.89,0.1,-0.03032,2e-05,5.17018]
[1779219775669,51.01,76798.69,0.1,-0.03023,2e-05,5.15854]
[1779219780706,51.02,76802.07,0.1,-0.03017,2e-05,5.15049]
[1779219785738,51.02,76804.08,0.1,-0.03014,2e-05,5.14584]
[1779219790774,51.02,76807.72,0.1,-0.03008,2e-05,5.13726]
[1779219795809,51.02,76808.82,0.1,-0.03006,2e-05,5.13493]
[1779219799964,51.02,76812.17,0.1,-0.03,2e-05,5.127]
[1779219800050,51.02,76812.17,0.1,-0.03,2e-05,5.127]
[1779219800052,51.02,76811.95,0.1,-0.03001,2e-05,5.12763]
[1779219805878,51.02,76805.84,0.1,-0.03012,2e-05,5.14306]
[1779219810756,51.02,76807.5,0.1,-0.03009,2e-05,5.13928]
[1779219810914,51.02,76807.48,0.1,-0.03009,2e-05,5.1394]
[1779219815950,51.02,76807.75,0.1,-0.03008,2e-05,5.13686]
[1779219821993,51.02,76807.73,0.1,-0.03008,2e-05,5.13738]
[1779219827026,51.03,76813.56,0.1,-0.02998,2e-05,5.12357]
[1779219832062,51.03,76824.24,0.1,-0.0298,2e-05,5.09811]
[1779219837101,51.03,76826.69,0.1,-0.02976,2e-05,5.09294]
[1779219843139,51.03,76835.46,0.1,-0.02961,2e-05,5.07258]
[1779219848174,51.03,76843.14,0.1,-0.02948,2e-05,5.05466]
[1779219853209,51.04,76850.22,0.1,-0.02937,2e-05,5.03877]
[1779219857237,51.04,76835.11,0.1,-0.02964,2e-05,5.07607]
[1779219862273,51.04,76835.75,0.1,-0.02963,2e-05,5.0752]
[1779219867307,51.04,76819.01,0.1,-0.02993,2e-05,5.11646]
[1779219872344,51.04,76816.19,0.1,-0.02997,2e-05,5.12141]
[1779219877380,51.05,76816.68,0.1,-0.02996,2e-05,5.12056]
[1779219882414,51.05,76815.81,0.1,-0.02998,2e-05,5.12304]
[1779219887448,51.05,76815.0,0.1,-0.03,2e-05,5.12538]
[1779219892483,51.05,76810.81,0.1,-0.03007,2e-05,5.13596]
[1779219897519,51.05,76811.43,0.1,-0.03007,2e-05,5.13473]
[1779219902578,51.05,76807.19,0.1,-0.03014,2e-05,5.14537]
[1779219907591,51.05,76816.56,0.1,-0.02998,2e-05,5.12282]
[1779219912625,51.05,76816.98,0.1,-0.02997,2e-05,5.12222]
[1779219917660,51.05,76798.0,0.1,-0.03031,2e-05,5.16899]
[1779219922695,51.05,76790.18,0.1,-0.03045,2e-05,5.18821]
[1779219927730,51.05,76787.04,0.1,-0.03051,2e-05,5.19571]
[1779219932769,51.05,76786.95,0.1,-0.0305,2e-05,5.19332]
[1779219936800,51.05,76770.64,0.1,-0.03079,2e-05,5.23326]
[1779219941037,51.05,76772.8,0.1,-0.03074,2e-05,5.22746]
[1779219941074,51.05,76770.9,0.1,-0.03078,2e-05,5.23202]
[1779219946869,51.05,76766.48,0.1,-0.03085,2e-05,5.24202]
[1779219951905,51.04,76765.64,0.1,-0.03086,2e-05,5.24321]
[1779219956939,51.04,76759.88,0.1,-0.03096,2e-05,5.25656]
[1779219961977,51.04,76760.67,0.1,-0.03094,2e-05,5.25363]
[1779219967009,51.04,76765.33,0.1,-0.03085,2e-05,5.24129]
[1779219970134,51.03,76765.01,0.1,-0.03085,2e-05,5.24178]
[1779219970245,51.03,76763.83,0.1,-0.03087,2e-05,5.24455]
[1779219976074,51.03,76765.84,0.1,-0.03083,2e-05,5.23862]
[1779219981109,51.03,76761.0,0.1,-0.03091,2e-05,5.24986]
[1779219985137,51.03,76762.39,0.1,-0.03088,2e-05,5.24571]
[1779219986148,51.03,76765.45,0.1,-0.03082,2e-05,5.23795]
[1779219991185,51.02,76767.82,0.1,-0.03076,2e-05,5.22882]
[1779219996224,51.02,76767.62,0.1,-0.03075,2e-05,5.22804]
[1779220001259,51.02,76768.03,0.1,-0.03074,2e-05,5.22636]
[1779220006294,51.02,76773.06,0.1,-0.03065,2e-05,5.21331]
[1779220011328,51.02,76773.09,0.1,-0.03064,2e-05,5.21263]
[1779220016367,51.01,76773.6,0.1,-0.03063,2e-05,5.21089]
[1779220021401,51.01,76773.95,0.1,-0.03062,2e-05,5.20959]
[1779220026438,51.01,76768.11,0.1,-0.03072,2e-05,5.22359]
[1779220031472,51.01,76766.85,0.1,-0.03074,2e-05,5.22611]
[1779220036506,51.01,76768.03,0.1,-0.03072,2e-05,5.22264]
[1779220041542,51.01,76766.96,0.1,-0.03073,2e-05,5.22473]
[1779220046577,51.0,76765.37,0.1,-0.03076,2e-05,5.22806]
[1779220051612,51.0,76765.74,0.1,-0.03073,2e-05,5.22425]
[1779220056647,51.0,76769.55,0.1,-0.03066,2e-05,5.21424]
[1779220061681,51.0,76779.53,0.1,-0.03048,2e-05,5.1891]
[1779220066716,51.0,76780.45,0.1,-0.03046,2e-05,5.18657]
[1779220071752,51.0,76782.31,0.1,-0.03042,2e-05,5.18179]
[1779220076786,51.0,76783.61,0.1,-0.0304,2e-05,5.17838]
[1779220082661,51.0,76771.14,0.1,-0.03062,2e-05,5.20887]
[1779220087864,51.0,76768.06,0.1,-0.03067,2e-05,5.21593]
[1779220092898,50.99,76778.35,0.1,-0.03048,2e-05,5.19011]
[1779220097933,50.99,76783.65,0.1,-0.03039,2e-05,5.17682]
[1779220102969,50.99,76788.39,0.1,-0.0303,2e-05,5.16501]
[1779220108007,50.99,76790.03,0.1,-0.03027,2e-05,5.16091]
[1779220113084,50.99,76788.02,0.1,-0.03029,2e-05,5.16344]
[1779220118121,50.99,76778.84,0.1,-0.03046,2e-05,5.1858]
[1779220123163,50.99,76768.75,0.1,-0.03063,2e-05,5.21026]
[1779220128197,50.99,76773.34,0.1,-0.03055,2e-05,5.19845]
[1779220133233,50.99,76778.47,0.1,-0.03045,2e-05,5.18536]
[1779220138268,50.99,76783.21,0.1,-0.03037,2e-05,5.17344]
[1779220143303,50.99,76796.38,0.1,-0.03013,2e-05,5.14094]
[1779220143909,50.99,76796.38,0.1,-0.03013,2e-05,5.14094]
[1779220144310,50.99,76797.02,0.1,-0.03012,2e-05,5.13938]
[1779220148848,50.99,76800.0,0.1,-0.03007,2e-05,5.13213]
[1779220149349,50.99,76801.54,0.1,-0.03004,2e-05,5.12841]
[1779220154382,50.99,76804.84,0.1,-0.02998,2e-05,5.1206]
[1779220159419,50.99,76796.5,0.1,-0.03013,2e-05,5.14131]
[1779220164451,50.99,76795.16,0.1,-0.03016,2e-05,5.14472]
[1779220169492,50.99,76797.12,0.1,-0.03012,2e-05,5.14004]
[1779220174525,50.99,76798.56,0.1,-0.03009,2e-05,5.13438]
[1779220179560,50.99,76794.75,0.1,-0.03016,2e-05,5.1438]
[1779220184601,50.99,76796.85,0.1,-0.03012,2e-05,5.13866]
[1779220189636,50.99,76805.74,0.1,-0.02996,2e-05,5.11704]
[1779220194670,50.99,76801.63,0.1,-0.03003,2e-05,5.1272]
[1779220199705,50.99,76802.41,0.1,-0.03002,2e-05,5.12537]
[1779220204741,50.99,76793.32,0.1,-0.03018,2e-05,5.14759]
[1779220209778,50.99,76782.07,0.1,-0.03038,2e-05,5.17502]
[1779220214813,50.99,76764.67,0.1,-0.03069,2e-05,5.21743]
[1779220219847,50.99,76766.45,0.1,-0.03065,2e-05,5.21233]
[1779220223048,50.99,76770.87,0.1,-0.03057,2e-05,5.201]
[1779220223883,50.99,76775.54,0.1,-0.03049,2e-05,5.18936]
[1779220227049,50.98,76781.19,0.1,-0.03038,2e-05,5.1752]
[1779220227905,50.98,76781.18,0.1,-0.03038,2e-05,5.17516]
[1779220232940,50.98,76786.66,0.1,-0.03027,2e-05,5.15915]
[1779220237975,50.98,76788.35,0.1,-0.03024,2e-05,5.15477]
[1779220243800,50.98,76790.71,0.1,-0.0302,2e-05,5.14876]
[1779220249072,50.98,76797.39,0.1,-0.03008,2e-05,5.13233]
[1779220254106,50.98,76801.44,0.1,-0.03,2e-05,5.12247]
[1779220259141,50.98,76801.69,0.1,-0.03,2e-05,5.12193]
[1779220264176,50.98,76804.26,0.1,-0.02996,2e-05,5.11578]
[1779220269212,50.98,76799.88,0.1,-0.03003,2e-05,5.12656]
[1779220274022,50.98,76783.39,0.1,-0.03033,2e-05,5.16685]
[1779220279282,50.98,76784.5,0.1,-0.0303,2e-05,5.16368]
[1779220284317,50.98,76786.84,0.1,-0.03026,2e-05,5.15762]
[1779220289352,50.98,76802.25,0.1,-0.02999,2e-05,5.1198]
[1779220294388,50.98,76800.59,0.1,-0.03,2e-05,5.12161]
[1779220299423,50.98,76804.34,0.1,-0.02994,2e-05,5.1125]
[1779220304458,50.98,76804.26,0.1,-0.02994,2e-05,5.11277]
[1779220309493,50.98,76802.67,0.1,-0.02997,2e-05,5.11668]
[1779220314527,50.98,76803.71,0.1,-0.02995,2e-05,5.11417]
[1779220319563,50.98,76801.69,0.1,-0.02998,2e-05,5.11911]
[1779220324598,50.98,76802.04,0.1,-0.02998,2e-05,5.11822]
[1779220329634,50.98,76812.25,0.1,-0.0298,2e-05,5.0934]
[1779220334667,50.98,76811.49,0.1,-0.02981,2e-05,5.09546]
[1779220339703,50.98,76810.72,0.1,-0.02983,2e-05,5.09757]
[1779220344739,50.98,76817.47,0.1,-0.02971,2e-05,5.08145]
[1779220349772,50.98,76816.34,0.1,-0.02973,2e-05,5.08459]
[1779220354819,50.99,76807.09,0.1,-0.02989,2e-05,5.10515]
[1779220359854,50.99,76800.68,0.1,-0.03,2e-05,5.12089]
[1779220364888,50.99,76802.79,0.1,-0.02996,2e-05,5.11578]
[1779220369926,50.99,76816.86,0.1,-0.02972,2e-05,5.08164]
[1779220374965,50.99,76825.25,0.1,-0.02957,2e-05,5.06178]
[1779220380001,50.99,76824.31,0.1,-0.02959,2e-05,5.06468]
[1779220385034,50.99,76823.95,0.1,-0.0296,2e-05,5.06624]
[1779220390070,50.99,76829.28,0.1,-0.02952,2e-05,5.0541]
[1779220395104,51.0,76827.97,0.1,-0.02955,2e-05,5.05808]
[1779220400140,51.0,76824.61,0.1,-0.02961,2e-05,5.06695]
[1779220405174,51.0,76822.37,0.1,-0.02965,2e-05,5.07306]
[1779220410210,51.0,76827.96,0.1,-0.02956,2e-05,5.06031]
[1779220415244,51.01,76825.16,0.1,-0.02961,2e-05,5.06592]
[1779220417412,51.01,76823.34,0.1,-0.02964,2e-05,5.07033]
[1779220417515,51.01,76813.2,0.1,-0.02982,2e-05,5.09529]
[1779220423300,51.01,76810.75,0.1,-0.02987,2e-05,5.10198]
[1779220428335,51.01,76805.01,0.1,-0.02997,2e-05,5.11648]
[1779220433370,51.01,76805.31,0.1,-0.02997,2e-05,5.11618]
[1779220438406,51.01,76807.17,0.1,-0.02994,2e-05,5.1121]
[1779220443440,51.01,76799.31,0.1,-0.03008,2e-05,5.13169]
[1779220448475,51.01,76797.85,0.1,-0.03011,2e-05,5.13551]
[1779220453510,51.01,76790.66,0.1,-0.03024,2e-05,5.15322]
[1779220458545,51.01,76793.16,0.1,-0.03019,2e-05,5.14708]
[1779220463580,51.01,76793.87,0.1,-0.03018,2e-05,5.14529]
[1779220468616,51.01,76796.32,0.1,-0.03014,2e-05,5.13924]
[1779220473655,51.01,76798.17,0.1,-0.03009,2e-05,5.13247]
[1779220478692,51.01,76796.17,0.1,-0.03013,2e-05,5.13733]
[1779220481187,51.01,76788.44,0.1,-0.03026,2e-05,5.15623]
[1779220481240,51.01,76778.84,0.1,-0.03044,2e-05,5.17977]
[1779220481308,51.01,76778.84,0.1,-0.03044,2e-05,5.17977]
[1779220481715,51.01,76778.84,0.1,-0.03043,2e-05,5.17968]
[1779220483745,51.01,76770.36,0.1,-0.03059,2e-05,5.20047]
[1779220483811,51.01,76768.18,0.1,-0.03062,2e-05,5.20571]
[1779220489770,51.01,76769.37,0.1,-0.0306,2e-05,5.20206]
[1779220494806,51.01,76756.1,0.1,-0.03085,2e-05,5.23601]
[1779220499840,51.02,76754.78,0.1,-0.03088,2e-05,5.24073]
[1779220501173,51.02,76754.78,0.1,-0.03088,2e-05,5.24073]
[1779220501232,51.02,76736.29,0.1,-0.03122,2e-05,5.28708]
[1779220504457,51.02,76726.88,0.1,-0.0314,2e-05,5.31117]
[1779220504875,51.02,76727.0,0.1,-0.0314,2e-05,5.31103]
[1779220505615,51.02,76727.0,0.1,-0.0314,2e-05,5.31103]
[1779220505882,51.02,76725.16,0.1,-0.03143,2e-05,5.31581]
[1779220509328,51.02,76728.28,0.1,-0.03138,2e-05,5.30845]
[1779220509359,51.02,76728.28,0.1,-0.03138,2e-05,5.30845]
[1779220509911,51.02,76728.11,0.1,-0.03138,2e-05,5.30904]
[1779220514948,51.03,76725.65,0.1,-0.03143,2e-05,5.31604]
[1779220517112,51.03,76724.21,0.1,-0.03146,2e-05,5.31981]
[1779220517161,51.03,76724.21,0.1,-0.03146,2e-05,5.31981]
[1779220517212,51.03,76723.15,0.1,-0.03148,2e-05,5.32261]
[1779220518354,51.03,76723.15,0.1,-0.03148,2e-05,5.32275]
[1779220518976,51.03,76723.66,0.1,-0.03147,2e-05,5.32161]
[1779220524013,51.03,76720.76,0.1,-0.03153,2e-05,5.32954]
[1779220529048,51.03,76725.13,0.1,-0.03145,2e-05,5.31918]
[1779220530021,51.03,76725.13,0.1,-0.03145,2e-05,5.31918]
[1779220530116,51.03,76728.96,0.1,-0.03139,2e-05,5.30971]
[1779220533824,51.03,76729.57,0.1,-0.03136,2e-05,5.30633]
[1779220534083,51.03,76729.41,0.1,-0.03137,2e-05,5.30689]
[1779220539117,51.04,76737.68,0.1,-0.03122,2e-05,5.28706]
[1779220544155,51.04,76741.14,0.1,-0.03117,2e-05,5.27946]
[1779220549191,51.04,76741.84,0.1,-0.03116,2e-05,5.27884]
[1779220554226,51.04,76745.35,0.1,-0.03111,2e-05,5.27126]
[1779220559262,51.04,76747.14,0.1,-0.03107,2e-05,5.26633]
[1779220561662,51.04,76750.27,0.1,-0.03101,2e-05,5.25863]
[1779220562284,51.04,76751.57,0.1,-0.03099,2e-05,5.25524]
[1779220563597,51.04,76755.51,0.1,-0.03092,2e-05,5.2453]
[1779220564299,51.04,76757.75,0.1,-0.03087,2e-05,5.23961]
[1779220565084,51.04,76757.75,0.1,-0.03087,2e-05,5.23961]
[1779220565303,51.04,76758.32,0.1,-0.03086,2e-05,5.23807]
[1779220565921,51.04,76758.32,0.1,-0.03086,2e-05,5.23807]
[1779220566310,51.04,76761.62,0.1,-0.0308,2e-05,5.22978]
[1779220571345,51.04,76760.12,0.1,-0.03083,2e-05,5.23301]
[1779220576381,51.04,76761.28,0.1,-0.0308,2e-05,5.22947]
[1779220581415,51.04,76756.82,0.1,-0.03088,2e-05,5.23994]
[1779220586453,51.04,76757.4,0.1,-0.03087,2e-05,5.23959]
[1779220591486,51.04,76758.19,0.1,-0.03085,2e-05,5.23552]
[1779220596521,51.04,76755.86,0.1,-0.0309,2e-05,5.2419]
[1779220601555,51.05,76754.27,0.1,-0.03093,2e-05,5.24727]
[1779220606590,51.05,76756.33,0.1,-0.03091,2e-05,5.24358]
[1779220611630,51.05,76756.85,0.1,-0.03091,2e-05,5.24374]
[1779220616663,51.06,76756.57,0.1,-0.03092,2e-05,5.24588]
[1779220621698,51.06,76753.05,0.1,-0.031,2e-05,5.25604]
[1779220626733,51.07,76755.24,0.1,-0.03097,2e-05,5.25195]
[1779220631768,51.07,76755.03,0.1,-0.03098,2e-05,5.25383]
[1779220636804,51.07,76754.27,0.1,-0.031,2e-05,5.25706]
[1779220641838,51.08,76754.98,0.1,-0.031,2e-05,5.25661]
[1779220646873,51.08,76756.56,0.1,-0.03098,2e-05,5.254]
[1779220651908,51.09,76756.38,0.1,-0.03098,2e-05,5.25347]
[1779220656944,51.09,76757.87,0.1,-0.03096,2e-05,5.25109]
[1779220661978,51.09,76759.66,0.1,-0.03094,2e-05,5.24804]
[1779220667015,51.1,76757.58,0.1,-0.03099,2e-05,5.25454]
[1779220672051,51.1,76761.69,0.1,-0.03092,2e-05,5.2453]
[1779220678094,51.1,76765.72,0.1,-0.03084,2e-05,5.2344]
[1779220683128,51.1,76757.16,0.1,-0.03099,2e-05,5.25488]
[1779220688164,51.09,76759.75,0.1,-0.03094,2e-05,5.24751]
[1779220693200,51.09,76761.6,0.1,-0.0309,2e-05,5.24202]
[1779220698234,51.09,76762.6,0.1,-0.03087,2e-05,5.23866]
[1779220703270,51.08,76764.62,0.1,-0.03083,2e-05,5.23278]
[1779220708304,51.08,76766.11,0.1,-0.0308,2e-05,5.22826]
[1779220713340,51.08,76766.49,0.1,-0.03077,2e-05,5.22423]
[1779220718376,51.08,76766.33,0.1,-0.03077,2e-05,5.22382]
[1779220723410,51.08,76761.02,0.1,-0.03086,2e-05,5.23616]
[1779220728449,51.07,76762.61,0.1,-0.03082,2e-05,5.23135]
[1779220733483,51.07,76759.81,0.1,-0.03087,2e-05,5.23747]
[1779220738520,51.07,76758.23,0.1,-0.03089,2e-05,5.24055]
[1779220743559,51.07,76758.95,0.1,-0.03087,2e-05,5.23778]
[1779220748591,51.06,76759.34,0.1,-0.03086,2e-05,5.23605]
[1779220753625,51.06,76754.02,0.1,-0.03095,2e-05,5.24849]
[1779220758661,51.06,76751.71,0.1,-0.03099,2e-05,5.25332]
[1779220763696,51.06,76750.98,0.1,-0.03099,2e-05,5.25416]
[1779220768730,51.05,76755.37,0.1,-0.03091,2e-05,5.24241]
[1779220773766,51.05,76755.23,0.1,-0.03089,2e-05,5.23964]
[1779220778800,51.05,76754.02,0.1,-0.03091,2e-05,5.24184]
[1779220783836,51.05,76754.86,0.1,-0.03089,2e-05,5.23898]
[1779220789128,51.04,76764.04,0.1,-0.03072,2e-05,5.2157]
[1779220794913,51.04,76764.69,0.1,-0.0307,2e-05,5.21326]
[1779220800544,51.04,76764.24,0.1,-0.0307,2e-05,5.21394]
[1779220802512,51.04,76765.48,0.1,-0.03068,2e-05,5.21066]
[1779220802558,51.04,76765.48,0.1,-0.03068,2e-05,5.21066]
[1779220802561,51.04,76772.27,0.1,-0.03056,2e-05,5.19379]
[1779220804397,51.04,76772.75,0.1,-0.03055,2e-05,5.19253]
[1779220804608,51.04,76781.46,0.1,-0.03039,2e-05,5.17102]
[1779220810023,51.04,76796.37,0.1,-0.03012,2e-05,5.13444]
[1779220815061,51.04,76794.71,0.1,-0.03015,2e-05,5.13856]
[1779220820095,51.04,76793.37,0.1,-0.03018,2e-05,5.14185]
[1779220825130,51.04,76797.03,0.1,-0.03011,2e-05,5.1329]
[1779220830165,51.04,76797.54,0.1,-0.0301,2e-05,5.1317]
[1779220835200,51.04,76798.88,0.1,-0.03007,2e-05,5.12624]
[1779220840235,51.04,76811.5,0.1,-0.02985,2e-05,5.09574]
[1779220845270,51.04,76809.18,0.1,-0.02989,2e-05,5.10174]
[1779220850305,51.04,76808.44,0.1,-0.02991,2e-05,5.10386]
[1779220855340,51.04,76808.35,0.1,-0.02991,2e-05,5.10438]
[1779220860379,51.04,76807.33,0.1,-0.02993,2e-05,5.10714]
[1779220865413,51.05,76808.95,0.1,-0.0299,2e-05,5.10346]
[1779220872463,51.05,76807.68,0.1,-0.02993,2e-05,5.10696]
[1779220877498,51.05,76807.77,0.1,-0.02993,2e-05,5.10702]
[1779220882532,51.05,76807.64,0.1,-0.02993,2e-05,5.1076]
[1779220887568,51.05,76808.18,0.1,-0.02993,2e-05,5.10657]
[1779220892602,51.05,76807.94,0.1,-0.02992,2e-05,5.10519]
[1779220897637,51.05,76806.34,0.1,-0.02995,2e-05,5.10937]
[1779220902673,51.05,76806.89,0.1,-0.02994,2e-05,5.10829]
[1779220907708,51.05,76812.4,0.1,-0.02985,2e-05,5.09515]
[1779220912744,51.05,76811.28,0.1,-0.02987,2e-05,5.09834]
[1779220918590,51.05,76812.89,0.1,-0.02984,2e-05,5.09484]
[1779220923822,51.06,76811.27,0.1,-0.02988,2e-05,5.0993]
[1779220928856,51.06,76811.27,0.1,-0.02988,2e-05,5.09973]
[1779220932886,51.06,76827.21,0.1,-0.0296,2e-05,5.06152]
[1779220938730,51.06,76827.88,0.1,-0.0296,2e-05,5.0608]
[1779220940492,51.06,76827.88,0.1,-0.0296,2e-05,5.06099]
[1779220945976,51.07,76834.46,0.1,-0.02949,2e-05,5.04647]
[1779220951011,51.07,76837.73,0.1,-0.02943,2e-05,5.03738]
[1779220957052,51.07,76842.25,0.1,-0.02936,2e-05,5.02783]
[1779220962087,51.08,76844.02,0.1,-0.02934,2e-05,5.02467]
[1779220967122,51.08,76846.62,0.1,-0.0293,2e-05,5.01953]
[1779220972157,51.08,76846.75,0.1,-0.02931,2e-05,5.02034]
[1779220977193,51.09,76850.21,0.1,-0.02925,2e-05,5.01315]
[1779220983235,51.09,76847.39,0.1,-0.02931,2e-05,5.02122]
[1779220988269,51.09,76837.87,0.1,-0.02948,2e-05,5.04508]
[1779220990729,51.09,76837.0,0.1,-0.0295,2e-05,5.04735]
[1779220996326,51.1,76828.53,0.1,-0.02966,2e-05,5.06892]
[1779221001361,51.1,76826.38,0.1,-0.0297,2e-05,5.07485]
[1779221006395,51.1,76824.39,0.1,-0.02974,2e-05,5.08037]
[1779221008356,51.1,76824.03,0.1,-0.02975,2e-05,5.08138]
[1779221012437,51.1,76801.94,0.1,-0.03013,2e-05,5.13343]
[1779221017473,51.1,76799.77,0.1,-0.03017,2e-05,5.13892]
[1779221018914,51.1,76799.68,0.1,-0.03017,2e-05,5.13917]
[1779221024522,51.1,76790.92,0.1,-0.03033,2e-05,5.16058]
[1779221029556,51.1,76793.01,0.1,-0.03029,2e-05,5.15532]
[1779221035599,51.1,76794.85,0.1,-0.03025,2e-05,5.15062]
[1779221040634,51.1,76793.65,0.1,-0.03027,2e-05,5.15333]
[1779221045668,51.1,76800.14,0.1,-0.03016,2e-05,5.13719]
[1779221050703,51.1,76803.35,0.1,-0.0301,2e-05,5.1292]
[1779221055738,51.1,76803.61,0.1,-0.03009,2e-05,5.12842]
[1779221060773,51.1,76802.58,0.1,-0.03011,2e-05,5.13079]
[1779221065809,51.1,76803.26,0.1,-0.0301,2e-05,5.12895]
[1779221070843,51.1,76798.26,0.1,-0.03018,2e-05,5.14091]
[1779221075879,51.1,76798.17,0.1,-0.03017,2e-05,5.13849]
[1779221080913,51.1,76789.89,0.1,-0.03031,2e-05,5.15833]
[1779221085948,51.09,76788.39,0.1,-0.03034,2e-05,5.16145]
[1779221090983,51.09,76786.09,0.1,-0.03037,2e-05,5.16656]
[1779221096024,51.09,76783.6,0.1,-0.03042,2e-05,5.1721]
[1779221101079,51.09,76781.06,0.1,-0.03046,2e-05,5.17768]
[1779221106354,51.09,76790.63,0.1,-0.03028,2e-05,5.15385]
[1779221112156,51.09,76803.62,0.1,-0.03005,2e-05,5.12161]
[1779221117192,51.09,76803.86,0.1,-0.03004,2e-05,5.12091]
[1779221122227,51.09,76803.42,0.1,-0.03005,2e-05,5.12188]
[1779221127261,51.09,76803.76,0.1,-0.03004,2e-05,5.12096]
[1779221133303,51.09,76804.19,0.1,-0.03002,2e-05,5.11758]
[1779221138338,51.09,76803.97,0.1,-0.03003,2e-05,5.11808]
[1779221143374,51.09,76809.55,0.1,-0.02993,2e-05,5.10452]
[1779221148408,51.09,76818.52,0.1,-0.02977,2e-05,5.083]
[1779221153443,51.09,76814.59,0.1,-0.02984,2e-05,5.09286]
[1779221159485,51.09,76812.04,0.1,-0.02989,2e-05,5.09932]
[1779221164520,51.09,76809.41,0.1,-0.02994,2e-05,5.10591]
[1779221169556,51.09,76810.46,0.1,-0.02992,2e-05,5.10354]
[1779221174591,51.09,76811.32,0.1,-0.02991,2e-05,5.10164]
[1779221179627,51.09,76814.76,0.1,-0.02985,2e-05,5.09353]
[1779221184663,51.09,76815.6,0.1,-0.02984,2e-05,5.0918]
[1779221189699,51.09,76825.03,0.1,-0.02967,2e-05,5.06939]
[1779221194733,51.09,76822.28,0.1,-0.02971,2e-05,5.07439]
[1779221199768,51.1,76823.09,0.1,-0.0297,2e-05,5.07305]
[1779221204802,51.1,76821.76,0.1,-0.02973,2e-05,5.07695]
[1779221210845,51.1,76819.2,0.1,-0.02978,2e-05,5.08396]
[1779221215879,51.1,76817.53,0.1,-0.02982,2e-05,5.08868]
[1779221220914,51.1,76816.01,0.1,-0.02985,2e-05,5.09302]
[1779221225949,51.11,76817.98,0.1,-0.02982,2e-05,5.08887]
[1779221230985,51.11,76816.42,0.1,-0.02985,2e-05,5.09335]
[1779221236021,51.11,76815.96,0.1,-0.02986,2e-05,5.09514]
[1779221241055,51.11,76815.76,0.1,-0.02987,2e-05,5.09648]
[1779221246089,51.11,76812.75,0.1,-0.02993,2e-05,5.10449]
[1779221251126,51.12,76811.91,0.1,-0.02994,2e-05,5.10492]
[1779221257167,51.12,76805.1,0.1,-0.03006,2e-05,5.1221]
[1779221262202,51.12,76810.96,0.1,-0.02996,2e-05,5.10833]
[1779221267238,51.12,76812.98,0.1,-0.02993,2e-05,5.10401]
[1779221272272,51.12,76815.55,0.1,-0.02989,2e-05,5.09846]
[1779221277307,51.13,76815.0,0.1,-0.0299,2e-05,5.10049]
[1779221282343,51.13,76812.63,0.1,-0.02995,2e-05,5.10692]
[1779221288384,51.13,76812.8,0.1,-0.02995,2e-05,5.1073]
[1779221293420,51.13,76812.36,0.1,-0.02997,2e-05,5.10902]
[1779221299462,51.13,76811.22,0.1,-0.02999,2e-05,5.11256]
[1779221304496,51.14,76811.28,0.1,-0.02999,2e-05,5.11306]
[1779221307764,51.14,76811.18,0.1,-0.03,2e-05,5.11356]
[1779221313566,51.14,76822.14,0.1,-0.0298,2e-05,5.08577]
[1779221319605,51.14,76825.01,0.1,-0.02976,2e-05,5.07981]
[1779221324639,51.15,76826.89,0.1,-0.02973,2e-05,5.07607]
[1779221329674,51.15,76834.0,0.1,-0.02961,2e-05,5.05968]
[1779221334709,51.15,76837.51,0.1,-0.02956,2e-05,5.05208]
[1779221339748,51.15,76843.89,0.1,-0.02945,2e-05,5.03763]
[1779221344785,51.16,76845.71,0.1,-0.02943,2e-05,5.03425]
[1779221349818,51.16,76852.0,0.1,-0.02932,2e-05,5.02014]
[1779221354865,51.16,76854.33,0.1,-0.02929,2e-05,5.01559]
[1779221359899,51.16,76854.17,0.1,-0.0293,2e-05,5.01705]
[1779221364934,51.17,76857.25,0.1,-0.02926,2e-05,5.01071]
[1779221369969,51.17,76859.42,0.1,-0.02922,2e-05,5.00655]
[1779221376014,51.17,76861.09,0.1,-0.02919,2e-05,5.00158]
[1779221381051,51.18,76863.2,0.1,-0.02916,2e-05,4.99762]
[1779221386084,51.18,76863.64,0.1,-0.02916,2e-05,4.99764]
[1779221392127,51.18,76863.52,0.1,-0.02917,2e-05,4.9992]
[1779221397162,51.19,76862.54,0.1,-0.0292,2e-05,5.00258]
[1779221402197,51.19,76856.95,0.1,-0.0293,2e-05,5.017]
[1779221407233,51.19,76856.92,0.1,-0.02931,2e-05,5.01804]
[1779221412266,51.2,76865.95,0.1,-0.02916,2e-05,4.99747]
[1779221417301,51.2,76867.94,0.1,-0.02914,2e-05,4.9939]
[1779221422337,51.2,76868.43,0.1,-0.02914,2e-05,4.99417]
[1779221427372,51.21,76869.06,0.1,-0.02913,2e-05,4.99381]
[1779221432406,51.21,76872.4,0.1,-0.02907,2e-05,4.98476]
[1779221437441,51.21,76879.34,0.1,-0.02896,2e-05,4.96944]
[1779221442477,51.22,76885.89,0.1,-0.02886,2e-05,4.95535]
[1779221447511,51.22,76887.63,0.1,-0.02884,2e-05,4.95272]
[1779221453553,51.23,76888.54,0.1,-0.02884,2e-05,4.95238]
[1779221458588,51.23,76888.07,0.1,-0.02886,2e-05,4.955]
[1779221463624,51.24,76887.12,0.1,-0.02888,2e-05,4.95873]
[1779221468658,51.24,76886.82,0.1,-0.0289,2e-05,4.96088]
[1779221473696,51.25,76889.68,0.1,-0.02886,2e-05,4.95552]
[1779221478738,51.25,76894.46,0.1,-0.02879,2e-05,4.94569]
[1779221483772,51.26,76897.0,0.1,-0.02876,2e-05,4.94123]
[1779221488807,51.26,76891.17,0.1,-0.02887,2e-05,4.95659]
[1779221493842,51.26,76892.98,0.1,-0.02883,2e-05,4.95148]
[1779221498882,51.27,76892.14,0.1,-0.02886,2e-05,4.95495]
[1779221503918,51.27,76889.54,0.1,-0.02891,2e-05,4.96234]
[1779221508953,51.27,76889.79,0.1,-0.02891,2e-05,4.9626]
[1779221513988,51.28,76888.44,0.1,-0.02894,2e-05,4.96666]
[1779221519024,51.28,76887.55,0.1,-0.02896,2e-05,4.96959]
[1779221526074,51.28,76887.11,0.1,-0.02898,2e-05,4.97177]
[1779221531108,51.29,76883.14,0.1,-0.02906,2e-05,4.98241]
[1779221540172,51.29,76883.88,0.1,-0.02906,2e-05,4.98258]
[1779221547221,51.3,76881.76,0.1,-0.0291,2e-05,4.98919]
[1779221553263,51.3,76882.22,0.1,-0.02909,2e-05,4.98659]
[1779221558299,51.3,76868.61,0.1,-0.02933,2e-05,5.01988]
[1779221564341,51.3,76865.6,0.1,-0.02939,2e-05,5.02811]
[1779221569376,51.31,76860.92,0.1,-0.02947,2e-05,5.0401]
[1779221574411,51.31,76859.62,0.1,-0.0295,2e-05,5.0441]
[1779221583246,51.31,76857.48,0.1,-0.02955,2e-05,5.05039]
[1779221587503,51.31,76876.43,0.1,-0.02923,2e-05,5.00583]
[1779221593317,51.32,76878.59,0.1,-0.0292,2e-05,5.00182]
[1779221598582,51.32,76875.4,0.1,-0.02926,2e-05,5.01077]
[1779221603622,51.33,76875.99,0.1,-0.02926,2e-05,5.01042]
[1779221608653,51.33,76880.77,0.1,-0.02918,2e-05,5.00008]
[1779221613687,51.33,76879.82,0.1,-0.0292,2e-05,5.00129]
[1779221620737,51.34,76878.36,0.1,-0.02923,2e-05,5.00632]
[1779221625772,51.34,76881.71,0.1,-0.02918,2e-05,4.99888]
[1779221630807,51.34,76881.33,0.1,-0.02919,2e-05,5.00035]
[1779221635842,51.34,76884.4,0.1,-0.02914,2e-05,4.99364]
[1779221640877,51.34,76883.82,0.1,-0.02915,2e-05,4.99567]
[1779221646919,51.35,76883.75,0.1,-0.02916,2e-05,4.99661]
[1779221651954,51.35,76882.31,0.1,-0.02919,2e-05,5.00068]
[1779221656990,51.35,76893.62,0.1,-0.029,2e-05,4.97448]
[1779221662031,51.35,76895.15,0.1,-0.02898,2e-05,4.97171]
[1779221667066,51.35,76892.91,0.1,-0.02903,2e-05,4.97782]
[1779221672103,51.36,76890.96,0.1,-0.02905,2e-05,4.98099]
[1779221677136,51.36,76891.87,0.1,-0.02904,2e-05,4.97958]
[1779221683182,51.36,76890.04,0.1,-0.02908,2e-05,4.98484]
[1779221688219,51.36,76889.15,0.1,-0.0291,2e-05,4.9877]
[1779221693252,51.37,76888.14,0.1,-0.02912,2e-05,4.99084]
[1779221698287,51.37,76886.75,0.1,-0.02915,2e-05,4.99484]
[1779221704332,51.37,76881.68,0.1,-0.02924,2e-05,5.00768]
[1779221709366,51.37,76885.46,0.1,-0.02918,2e-05,4.9992]
[1779221714400,51.37,76885.45,0.1,-0.02919,2e-05,4.99981]
[1779221719436,51.38,76883.08,0.1,-0.02923,2e-05,5.00605]
[1779221724474,51.38,76883.7,0.1,-0.02922,2e-05,5.00511]
[1779221729517,51.38,76883.37,0.1,-0.02923,2e-05,5.00642]
[1779221734545,51.38,76894.42,0.1,-0.02904,2e-05,4.9785]
[1779221740586,51.38,76896.08,0.1,-0.02902,2e-05,4.97557]
[1779221745633,51.38,76897.0,0.1,-0.029,2e-05,4.97397]
[1779221751664,51.39,76892.76,0.1,-0.02908,2e-05,4.98501]
[1779221762740,51.39,76887.45,0.1,-0.02918,2e-05,4.99878]
[1779221767775,51.39,76884.8,0.1,-0.02923,2e-05,5.00554]
[1779221772810,51.39,76880.03,0.1,-0.02932,2e-05,5.01728]
[1779221778852,51.39,76880.2,0.1,-0.02932,2e-05,5.01725]
[1779221784655,51.4,76879.16,0.1,-0.02934,2e-05,5.02011]
[1779221789931,51.4,76879.07,0.1,-0.02934,2e-05,5.02063]
[1779221794964,51.4,76879.77,0.1,-0.02932,2e-05,5.01704]
[1779221800000,51.4,76882.36,0.1,-0.02928,2e-05,5.0112]
[1779221805040,51.4,76883.59,0.1,-0.02926,2e-05,5.00867]
[1779221810070,51.4,76879.09,0.1,-0.02934,2e-05,5.01981]
[1779221815105,51.4,76880.92,0.1,-0.02931,2e-05,5.01575]
[1779221820139,51.4,76884.86,0.1,-0.02924,2e-05,5.00673]
[1779221826181,51.4,76883.77,0.1,-0.02926,2e-05,5.00981]
[1779221831216,51.41,76882.01,0.1,-0.0293,2e-05,5.01437]
[1779221836251,51.41,76882.48,0.1,-0.02929,2e-05,5.01357]
[1779221841286,51.41,76883.99,0.1,-0.02927,2e-05,5.01031]
[1779221846321,51.41,76883.86,0.1,-0.02927,2e-05,5.01096]
[1779221851587,51.41,76885.74,0.1,-0.02924,2e-05,5.00675]
[1779221857402,51.41,76885.6,0.1,-0.02924,2e-05,5.0054]
[1779221862437,51.41,76884.83,0.1,-0.02925,2e-05,5.00763]
[1779221867471,51.41,76884.21,0.1,-0.02927,2e-05,5.00948]
[1779221872506,51.41,76884.78,0.1,-0.02926,2e-05,5.00849]
[1779221883584,51.42,76884.67,0.1,-0.02927,2e-05,5.00956]
[1779221888618,51.42,76883.32,0.1,-0.02929,2e-05,5.01315]
[1779221894660,51.42,76883.51,0.1,-0.02929,2e-05,5.01311]
[1779221899696,51.42,76886.51,0.1,-0.02924,2e-05,5.00631]
[1779221904731,51.42,76888.38,0.1,-0.02921,2e-05,5.0024]
[1779221909765,51.42,76888.61,0.1,-0.02921,2e-05,5.0023]
[1779221915574,51.42,76882.56,0.1,-0.02931,2e-05,5.01496]
[1779221920843,51.43,76882.46,0.1,-0.02931,2e-05,5.01559]
[1779221925879,51.43,76882.35,0.1,-0.02932,2e-05,5.01618]
[1779221930914,51.43,76885.74,0.1,-0.02926,2e-05,5.00841]
[1779221935949,51.43,76886.6,0.1,-0.02925,2e-05,5.00676]
[1779221940984,51.43,76887.07,0.1,-0.02924,2e-05,5.00607]
[1779221946018,51.43,76886.93,0.1,-0.02925,2e-05,5.00684]
[1779221951055,51.43,76891.62,0.1,-0.02917,2e-05,4.99613]
[1779221956089,51.43,76893.1,0.1,-0.02915,2e-05,4.99315]
[1779221961125,51.44,76889.11,0.1,-0.02922,2e-05,5.00315]
[1779221966160,51.44,76879.96,0.1,-0.02938,2e-05,5.0253]
[1779221971195,51.44,76880.31,0.1,-0.02937,2e-05,5.02248]
[1779221976230,51.44,76880.98,0.1,-0.02936,2e-05,5.02117]
[1779221981266,51.44,76878.29,0.1,-0.0294,2e-05,5.02788]
[1779221985592,51.44,76877.26,0.1,-0.02942,2e-05,5.03044]
[1779221985604,51.44,76877.34,0.1,-0.02942,2e-05,5.03034]
[1779221991336,51.44,76877.79,0.1,-0.02942,2e-05,5.02953]
[1779221996372,51.44,76879.15,0.1,-0.02939,2e-05,5.02651]
[1779222001405,51.44,76880.44,0.1,-0.02937,2e-05,5.02369]
[1779222006441,51.44,76883.32,0.1,-0.02933,2e-05,5.01713]
[1779222011478,51.44,76882.43,0.1,-0.02934,2e-05,5.01962]
[1779222016512,51.44,76882.19,0.1,-0.02935,2e-05,5.02056]
[1779222024552,51.45,76882.27,0.1,-0.02935,2e-05,5.02067]
[1779222030614,51.45,76878.87,0.1,-0.02942,2e-05,5.02952]
[1779222034771,51.45,76867.93,0.1,-0.02959,2e-05,5.05363]
[1779222034832,51.45,76849.24,0.1,-0.02992,2e-05,5.09873]
[1779222040682,51.45,76849.66,0.1,-0.02992,2e-05,5.09783]
[1779222046726,51.45,76850.01,0.1,-0.02991,2e-05,5.09726]
[1779222047805,51.45,76850.01,0.1,-0.02991,2e-05,5.09726]
[1779222053775,51.45,76839.7,0.1,-0.03009,2e-05,5.12234]
[1779222058811,51.45,76843.57,0.1,-0.03003,2e-05,5.11299]
[1779222063846,51.45,76846.29,0.1,-0.02998,2e-05,5.10648]
[1779222068881,51.45,76848.36,0.1,-0.02994,2e-05,5.10159]
[1779222074924,51.45,76850.47,0.1,-0.0299,2e-05,5.09632]
[1779222079957,51.45,76851.38,0.1,-0.02989,2e-05,5.0937]
[1779222086001,51.45,76852.64,0.1,-0.02986,2e-05,5.0902]
[1779222092044,51.45,76853.01,0.1,-0.02984,2e-05,5.08661]
[1779222093657,51.45,76853.01,0.1,-0.02984,2e-05,5.08661]
[1779222099093,51.45,76863.06,0.1,-0.02966,2e-05,5.06212]
[1779222104129,51.44,76863.81,0.1,-0.02965,2e-05,5.06023]
[1779222109164,51.44,76865.96,0.1,-0.02961,2e-05,5.055]
[1779222114198,51.44,76864.06,0.1,-0.02964,2e-05,5.05951]
[1779222119234,51.44,76865.67,0.1,-0.02961,2e-05,5.05559]
[1779222124270,51.44,76864.8,0.1,-0.02963,2e-05,5.05756]
[1779222129306,51.44,76865.21,0.1,-0.02962,2e-05,5.05646]
[1779222134340,51.44,76865.8,0.1,-0.02961,2e-05,5.05493]
[1779222139375,51.44,76867.97,0.1,-0.02957,2e-05,5.04962]
[1779222147214,51.44,76868.54,0.1,-0.02956,2e-05,5.04813]
[1779222153473,51.44,76869.5,0.1,-0.02953,2e-05,5.04345]
[1779222158507,51.44,76873.84,0.1,-0.02945,2e-05,5.03305]
[1779222165557,51.44,76871.45,0.1,-0.0295,2e-05,5.03883]
[1779222170592,51.44,76870.73,0.1,-0.02951,2e-05,5.04057]
[1779222175626,51.44,76871.31,0.1,-0.0295,2e-05,5.0392]
[1779222180662,51.44,76871.93,0.1,-0.02949,2e-05,5.03776]
[1779222185697,51.44,76871.53,0.1,-0.0295,2e-05,5.03878]
[1779222190732,51.44,76871.11,0.1,-0.0295,2e-05,5.03984]
[1779222197781,51.44,76874.7,0.1,-0.02944,2e-05,5.03138]
[1779222202816,51.44,76873.25,0.1,-0.02947,2e-05,5.035]
[1779222207853,51.44,76873.78,0.1,-0.02946,2e-05,5.03387]
[1779222212887,51.44,76874.24,0.1,-0.02944,2e-05,5.0307]
[1779222217922,51.45,76873.19,0.1,-0.02946,2e-05,5.03341]
[1779222222958,51.45,76871.77,0.1,-0.02949,2e-05,5.03699]
[1779222228007,51.45,76871.66,0.1,-0.02949,2e-05,5.03743]
[1779222233042,51.45,76871.06,0.1,-0.0295,2e-05,5.03904]
[1779222239084,51.45,76870.73,0.1,-0.02951,2e-05,5.04004]
[1779222244118,51.45,76870.74,0.1,-0.02951,2e-05,5.0402]
[1779222249156,51.45,76870.25,0.1,-0.02952,2e-05,5.04157]
[1779222254190,51.45,76869.4,0.1,-0.02954,2e-05,5.04378]
[1779222259226,51.45,76869.79,0.1,-0.02953,2e-05,5.043]
[1779222264261,51.45,76871.97,0.1,-0.02949,2e-05,5.03796]
[1779222269296,51.45,76872.57,0.1,-0.02948,2e-05,5.03676]
[1779222274330,51.45,76870.25,0.1,-0.02951,2e-05,5.04026]
[1779222280372,51.45,76871.49,0.1,-0.02949,2e-05,5.03756]
[1779222285408,51.45,76870.64,0.1,-0.02951,2e-05,5.03983]
[1779222291449,51.45,76870.88,0.1,-0.02951,2e-05,5.03951]
[1779222296485,51.45,76874.79,0.1,-0.02944,2e-05,5.03041]
[1779222302057,51.45,76864.76,0.1,-0.02962,2e-05,5.05465]
[1779222307564,51.45,76860.01,0.1,-0.0297,2e-05,5.066]
[1779222312599,51.45,76860.19,0.1,-0.0297,2e-05,5.06551]
[1779222317634,51.45,76859.87,0.1,-0.0297,2e-05,5.06618]
[1779222322668,51.45,76860.34,0.1,-0.02969,2e-05,5.06494]
[1779222327707,51.45,76862.96,0.1,-0.02965,2e-05,5.05854]
[1779222332742,51.45,76865.81,0.1,-0.02958,2e-05,5.04943]
[1779222337779,51.45,76867.76,0.1,-0.02955,2e-05,5.04474]
[1779222342814,51.45,76869.09,0.1,-0.02953,2e-05,5.04161]
[1779222347848,51.45,76874.95,0.1,-0.02943,2e-05,5.02767]
[1779222352887,51.45,76878.17,0.1,-0.02937,2e-05,5.02018]
[1779222357918,51.46,76878.82,0.1,-0.02936,2e-05,5.01885]
[1779222362953,51.46,76880.3,0.1,-0.02934,2e-05,5.01553]
[1779222367988,51.46,76884.31,0.1,-0.02927,2e-05,5.00618]
[1779222373024,51.46,76888.29,0.1,-0.0292,2e-05,4.99701]
[1779222378060,51.46,76889.34,0.1,-0.02919,2e-05,4.99489]
[1779222383095,51.46,76888.99,0.1,-0.0292,2e-05,4.99613]
[1779222388130,51.46,76889.02,0.1,-0.0292,2e-05,4.99645]
[1779222394171,51.46,76886.6,0.1,-0.02923,2e-05,5.00046]
[1779222400213,51.46,76885.95,0.1,-0.02925,2e-05,5.00245]
[1779222405252,51.46,76886.23,0.1,-0.02924,2e-05,5.00216]
[1779222412304,51.47,76886.03,0.1,-0.02925,2e-05,5.00317]
[1779222417344,51.47,76885.71,0.1,-0.02926,2e-05,5.00431]
[1779222422380,51.47,76885.9,0.1,-0.02926,2e-05,5.00424]
[1779222427416,51.47,76885.83,0.1,-0.02926,2e-05,5.00479]
[1779222433457,51.47,76885.87,0.1,-0.02927,2e-05,5.00516]
[1779222439254,51.47,76884.73,0.1,-0.02929,2e-05,5.00832]
[1779222443712,51.47,76880.36,0.1,-0.02937,2e-05,5.01897]
[1779222443765,51.47,76873.14,0.1,-0.02949,2e-05,5.03632]
[1779222448803,51.47,76873.87,0.1,-0.02948,2e-05,5.03466]
[1779222454613,51.47,76873.36,0.1,-0.02948,2e-05,5.03369]
[1779222461665,51.47,76874.2,0.1,-0.02946,2e-05,5.03175]
[1779222466700,51.47,76875.64,0.1,-0.02944,2e-05,5.02835]
[1779222472744,51.47,76876.11,0.1,-0.02943,2e-05,5.02729]
[1779222478783,51.47,76875.64,0.1,-0.02944,2e-05,5.02844]
[1779222483818,51.47,76877.1,0.1,-0.02941,2e-05,5.02496]
[1779222489861,51.47,76877.29,0.1,-0.02941,2e-05,5.02453]
[1779222494896,51.47,76877.96,0.1,-0.0294,2e-05,5.02296]
[1779222499930,51.47,76875.36,0.1,-0.02944,2e-05,5.02917]
[1779222504965,51.47,76878.12,0.1,-0.0294,2e-05,5.02252]
[1779222510001,51.47,76878.65,0.1,-0.02939,2e-05,5.02123]
[1779222515037,51.47,76879.98,0.1,-0.02935,2e-05,5.01581]
[1779222520075,51.47,76880.56,0.1,-0.02934,2e-05,5.01446]
[1779222525109,51.47,76879.48,0.1,-0.02936,2e-05,5.01708]
[1779222533166,51.47,76879.23,0.1,-0.02936,2e-05,5.01773]
[1779222538201,51.47,76879.56,0.1,-0.02936,2e-05,5.01699]
[1779222544242,51.48,76879.3,0.1,-0.02936,2e-05,5.01767]
[1779222549277,51.48,76870.79,0.1,-0.02951,2e-05,5.03806]
[1779222554312,51.47,76870.32,0.1,-0.02952,2e-05,5.03907]
[1779222560355,51.47,76870.09,0.1,-0.02952,2e-05,5.03951]
[1779222565389,51.47,76868.91,0.1,-0.02954,2e-05,5.04224]
[1779222570424,51.47,76868.11,0.1,-0.02956,2e-05,5.04405]
[1779222575459,51.47,76867.38,0.1,-0.02956,2e-05,5.04347]
[1779222580494,51.47,76867.34,0.1,-0.02956,2e-05,5.04349]
[1779222585533,51.47,76867.77,0.1,-0.02955,2e-05,5.04238]
[1779222592582,51.47,76867.29,0.1,-0.02956,2e-05,5.04346]
[1779222597619,51.47,76870.96,0.1,-0.02949,2e-05,5.03467]
[1779222602654,51.47,76876.03,0.1,-0.0294,2e-05,5.02261]
[1779222607688,51.47,76878.33,0.1,-0.02937,2e-05,5.01734]
[1779222612723,51.47,76879.54,0.1,-0.02935,2e-05,5.01467]
[1779222618765,51.48,76879.87,0.1,-0.02934,2e-05,5.01415]
[1779222623800,51.48,76879.18,0.1,-0.02936,2e-05,5.01601]
[1779222628835,51.48,76878.86,0.1,-0.02936,2e-05,5.01699]
[1779222633870,51.48,76879.71,0.1,-0.02934,2e-05,5.01294]
[1779222639913,51.48,76879.83,0.1,-0.02934,2e-05,5.01302]
[1779222645962,51.48,76880.32,0.1,-0.02933,2e-05,5.01213]
[1779222651184,51.48,76894.56,0.1,-0.02909,2e-05,4.9787]
[1779222657033,51.48,76901.92,0.1,-0.02897,2e-05,4.96225]
[1779222662067,51.49,76899.0,0.1,-0.02903,2e-05,4.96998]
[1779222667102,51.49,76897.57,0.1,-0.02906,2e-05,4.97417]
[1779222672137,51.49,76896.54,0.1,-0.02908,2e-05,4.97742]
[1779222677173,51.49,76894.13,0.1,-0.02913,2e-05,4.98392]
[1779222682208,51.5,76894.03,0.1,-0.02913,2e-05,4.98491]
[1779222687246,51.5,76894.35,0.1,-0.02913,2e-05,4.98491]
[1779222694299,51.5,76893.31,0.1,-0.02915,2e-05,4.98621]
[1779222699329,51.5,76884.92,0.1,-0.0293,2e-05,5.00685]
[1779222700492,51.5,76884.92,0.1,-0.0293,2e-05,5.00685]
[1779222706378,51.5,76875.46,0.1,-0.02946,2e-05,5.02999]
[1779222712421,51.51,76876.89,0.1,-0.02944,2e-05,5.02695]
[1779222715368,51.51,76877.28,0.1,-0.02944,2e-05,5.02614]
[1779222715452,51.51,76877.26,0.1,-0.02944,2e-05,5.02625]
[1779222715682,51.51,76877.26,0.1,-0.02944,2e-05,5.02625]
[1779222715691,51.51,76877.26,0.1,-0.02944,2e-05,5.02625]
[1779222716449,51.51,76877.26,0.1,-0.02944,2e-05,5.02631]
[1779222717424,51.51,76877.26,0.1,-0.02944,2e-05,5.02631]
[1779222717525,51.51,76872.59,0.1,-0.02952,2e-05,5.03754]
[1779222719437,51.51,76872.59,0.1,-0.02952,2e-05,5.03758]
[1779222719614,51.51,76873.49,0.1,-0.0295,2e-05,5.03545]
[1779222725513,51.51,76873.24,0.1,-0.02951,2e-05,5.03621]
[1779222730122,51.51,76876.66,0.1,-0.02945,2e-05,5.02811]
[1779222735581,51.51,76876.18,0.1,-0.02946,2e-05,5.02935]
[1779222740619,51.51,76877.1,0.1,-0.02944,2e-05,5.02718]
[1779222745653,51.51,76877.53,0.1,-0.02944,2e-05,5.02619]
[1779222750686,51.51,76878.09,0.1,-0.02943,2e-05,5.02489]
[1779222755723,51.51,76878.82,0.1,-0.0294,2e-05,5.02094]
[1779222761534,51.51,76879.5,0.1,-0.02939,2e-05,5.01938]
[1779222766799,51.51,76879.76,0.1,-0.02939,2e-05,5.01882]
[1779222774856,51.51,76880.12,0.1,-0.02938,2e-05,5.01805]
[1779222781674,51.51,76880.48,0.1,-0.02937,2e-05,5.01726]
[1779222786939,51.51,76880.82,0.1,-0.02937,2e-05,5.01649]
[1779222793988,51.51,76880.96,0.1,-0.02937,2e-05,5.01621]
[1779222799023,51.51,76881.84,0.1,-0.02935,2e-05,5.01415]
[1779222804061,51.51,76882.01,0.1,-0.02935,2e-05,5.01379]
[1779222809098,51.51,76881.45,0.1,-0.02936,2e-05,5.01518]
[1779222814131,51.51,76883.14,0.1,-0.02932,2e-05,5.00896]
[1779222819166,51.51,76884.39,0.1,-0.0293,2e-05,5.00609]
[1779222824201,51.51,76888.31,0.1,-0.02923,2e-05,4.99691]
[1779222829236,51.51,76887.56,0.1,-0.02925,2e-05,4.99891]
[1779222835277,51.51,76887.0,0.1,-0.02926,2e-05,5.0005]
[1779222840313,51.51,76887.78,0.1,-0.02925,2e-05,4.99887]
[1779222845348,51.51,76885.7,0.1,-0.02928,2e-05,5.00406]
[1779222850385,51.51,76885.74,0.1,-0.02928,2e-05,5.00417]
[1779222855422,51.51,76885.47,0.1,-0.02929,2e-05,5.00503]
[1779222860456,51.51,76886.9,0.1,-0.02927,2e-05,5.00183]
[1779222865492,51.52,76887.8,0.1,-0.02925,2e-05,4.99993]
[1779222870527,51.52,76887.41,0.1,-0.02926,2e-05,5.00111]
[1779222875562,51.52,76887.22,0.1,-0.02925,2e-05,4.99958]
[1779222880597,51.52,76885.98,0.1,-0.02928,2e-05,5.00279]
[1779222885634,51.52,76889.27,0.1,-0.02922,2e-05,4.99519]
[1779222891674,51.52,76892.27,0.1,-0.02917,2e-05,4.9885]
[1779222896708,51.52,76894.83,0.1,-0.02913,2e-05,4.98286]
[1779222901744,51.52,76892.41,0.1,-0.02918,2e-05,4.9891]
[1779222906778,51.52,76889.87,0.1,-0.02922,2e-05,4.99558]
[1779222911813,51.53,76889.64,0.1,-0.02923,2e-05,4.99655]
[1779222916849,51.53,76888.81,0.1,-0.02925,2e-05,4.99895]
[1779222921884,51.53,76888.23,0.1,-0.02926,2e-05,5.00074]
[1779222926918,51.53,76887.32,0.1,-0.02928,2e-05,5.00332]
[1779222932738,51.53,76895.37,0.1,-0.02913,2e-05,4.98252]
[1779222938006,51.53,76895.02,0.1,-0.02914,2e-05,4.98398]
[1779222943044,51.53,76892.25,0.1,-0.0292,2e-05,4.99118]
[1779222948079,51.54,76891.68,0.1,-0.02921,2e-05,4.99315]
[1779222953115,51.54,76890.18,0.1,-0.02924,2e-05,4.99734]
[1779222958149,51.54,76890.2,0.1,-0.02924,2e-05,4.99791]
[1779222963185,51.54,76894.57,0.1,-0.02917,2e-05,4.98813]
[1779222972249,51.54,76897.56,0.1,-0.02913,2e-05,4.98214]
[1779222979316,51.55,76897.98,0.1,-0.02913,2e-05,4.98211]
[1779222985358,51.55,76897.15,0.1,-0.02915,2e-05,4.98479]
[1779222990393,51.55,76895.77,0.1,-0.02918,2e-05,4.98868]
[1779222995429,51.55,76893.17,0.1,-0.02921,2e-05,4.99321]
[1779223001470,51.56,76893.79,0.1,-0.02921,2e-05,4.99245]
[1779223007512,51.56,76892.61,0.1,-0.02923,2e-05,4.99596]
[1779223013744,51.56,76892.61,0.1,-0.02924,2e-05,4.99632]
[1779223019597,51.56,76891.0,0.1,-0.02927,2e-05,5.0012]
[1779223024631,51.56,76891.99,0.1,-0.02926,2e-05,4.99941]
[1779223029666,51.57,76892.66,0.1,-0.02925,2e-05,4.99842]
[1779223035708,51.57,76894.12,0.1,-0.02923,2e-05,4.99572]
[1779223040745,51.57,76892.95,0.1,-0.02926,2e-05,4.99916]
[1779223045778,51.57,76892.31,0.1,-0.02927,2e-05,5.00135]
[1779223050813,51.57,76892.33,0.1,-0.02928,2e-05,5.00197]
[1779223056856,51.58,76891.89,0.1,-0.02928,2e-05,5.0016]
[1779223061891,51.58,76890.8,0.1,-0.0293,2e-05,5.00487]
[1779223066926,51.58,76889.99,0.1,-0.02932,2e-05,5.00748]
[1779223072967,51.58,76889.83,0.1,-0.02933,2e-05,5.00866]
[1779223078003,51.58,76890.54,0.1,-0.02932,2e-05,5.00763]
[1779223083045,51.59,76890.21,0.1,-0.02933,2e-05,5.0091]
[1779223088081,51.59,76890.3,0.1,-0.02933,2e-05,5.00955]
[1779223093865,51.59,76891.29,0.1,-0.02932,2e-05,5.00801]
[1779223099157,51.59,76900.27,0.1,-0.02917,2e-05,4.98743]
[1779223104193,51.6,76906.47,0.1,-0.02907,2e-05,4.97359]
[1779223113582,51.6,76908.31,0.1,-0.02905,2e-05,4.96994]
[1779223120305,51.6,76912.71,0.1,-0.02897,2e-05,4.95945]
[1779223125339,51.61,76914.3,0.1,-0.02895,2e-05,4.9566]
[1779223130374,51.61,76915.8,0.1,-0.02893,2e-05,4.95397]
[1779223135410,51.61,76920.25,0.1,-0.02887,2e-05,4.9444]
[1779223140913,51.61,76923.15,0.1,-0.02882,2e-05,4.93835]
[1779223146486,51.62,76926.53,0.1,-0.02878,2e-05,4.93196]
[1779223151523,51.62,76928.5,0.1,-0.02875,2e-05,4.92827]
[1779223156558,51.62,76930.7,0.1,-0.02872,2e-05,4.92402]
[1779223157546,51.62,76930.7,0.1,-0.02872,2e-05,4.92402]
[1779223163607,51.63,76934.0,0.1,-0.02867,2e-05,4.91755]
[1779223168647,51.63,76934.15,0.1,-0.02867,2e-05,4.9181]
[1779223173683,51.63,76930.51,0.1,-0.02873,2e-05,4.92521]
[1779223178717,51.64,76928.46,0.1,-0.02877,2e-05,4.93078]
[1779223183752,51.64,76928.67,0.1,-0.02877,2e-05,4.93094]
[1779223189797,51.64,76931.06,0.1,-0.02874,2e-05,4.9261]
[1779223195840,51.64,76930.14,0.1,-0.02876,2e-05,4.929]
[1779223200874,51.64,76927.39,0.1,-0.02881,2e-05,4.93605]
[1779223205910,51.65,76926.59,0.1,-0.02882,2e-05,4.93851]
[1779223210946,51.65,76923.17,0.1,-0.02889,2e-05,4.94718]
[1779223215980,51.65,76926.76,0.1,-0.02883,2e-05,4.93935]
[1779223221015,51.65,76926.59,0.1,-0.02884,2e-05,4.94041]
[1779223227057,51.65,76926.94,0.1,-0.02884,2e-05,4.94039]
[1779223234107,51.66,76925.81,0.1,-0.02885,2e-05,4.94172]
[1779223240050,51.66,76925.65,0.1,-0.02885,2e-05,4.94223]
[1779223243171,51.66,76908.27,0.1,-0.02916,2e-05,4.98425]
[1779223248206,51.66,76903.89,0.1,-0.02924,2e-05,4.99493]
[1779223253241,51.66,76898.46,0.1,-0.02933,2e-05,5.0081]
[1779223258276,51.66,76896.73,0.1,-0.02936,2e-05,5.01245]
[1779223263311,51.66,76895.46,0.1,-0.02939,2e-05,5.0157]
[1779223268346,51.66,76894.45,0.1,-0.0294,2e-05,5.01835]
[1779223273387,51.66,76886.38,0.1,-0.02955,2e-05,5.03782]
[1779223278415,51.66,76886.74,0.1,-0.02954,2e-05,5.0371]
[1779223283452,51.66,76886.22,0.1,-0.02955,2e-05,5.03845]
[1779223288488,51.67,76884.05,0.1,-0.02959,2e-05,5.04421]
[1779223293523,51.67,76883.92,0.1,-0.02958,2e-05,5.04233]
[1779223298558,51.67,76884.87,0.1,-0.02957,2e-05,5.04017]
[1779223304604,51.67,76884.56,0.1,-0.02957,2e-05,5.04107]
[1779223309634,51.67,76885.29,0.1,-0.02956,2e-05,5.03947]
[1779223314669,51.67,76884.39,0.1,-0.02958,2e-05,5.04174]
[1779223319704,51.67,76884.86,0.1,-0.02957,2e-05,5.04074]
[1779223324740,51.67,76884.97,0.1,-0.02957,2e-05,5.0406]
[1779223329778,51.67,76881.38,0.1,-0.02963,2e-05,5.04958]
[1779223334814,51.67,76877.15,0.1,-0.02971,2e-05,5.0603]
[1779223340088,51.67,76873.2,0.1,-0.02978,2e-05,5.0701]
[1779223345891,51.67,76876.14,0.1,-0.02974,2e-05,5.06357]
[1779223350927,51.68,76877.56,0.1,-0.02971,2e-05,5.06054]
[1779223357975,51.68,76874.42,0.1,-0.02976,2e-05,5.06626]
[1779223363011,51.68,76877.29,0.1,-0.02971,2e-05,5.05966]
[1779223368047,51.68,76878.74,0.1,-0.02969,2e-05,5.05648]
[1779223375096,51.68,76881.21,0.1,-0.02964,2e-05,5.05044]
[1779223380135,51.68,76881.95,0.1,-0.02963,2e-05,5.04852]
[1779223386173,51.68,76880.63,0.1,-0.02966,2e-05,5.05201]
[1779223391214,51.68,76881.61,0.1,-0.02964,2e-05,5.04994]
[1779223396248,51.68,76881.79,0.1,-0.02964,2e-05,5.04978]
[1779223401282,51.68,76881.91,0.1,-0.02964,2e-05,5.04977]
[1779223409339,51.68,76884.48,0.1,-0.0296,2e-05,5.04408]
[1779223414373,51.68,76884.62,0.1,-0.02959,2e-05,5.04182]
[1779223420422,51.68,76882.67,0.1,-0.02962,2e-05,5.04687]
[1779223426197,51.69,76882.94,0.1,-0.02962,2e-05,5.04657]
[1779223434520,51.69,76881.75,0.1,-0.02964,2e-05,5.04986]
[1779223439554,51.69,76882.45,0.1,-0.02963,2e-05,5.04845]
[1779223444590,51.69,76882.3,0.1,-0.02964,2e-05,5.04906]
[1779223449624,51.69,76885.81,0.1,-0.02958,2e-05,5.04092]
[1779223456407,51.69,76886.31,0.1,-0.02957,2e-05,5.04018]
[1779223463722,51.69,76887.8,0.1,-0.02955,2e-05,5.03712]
[1779223468757,51.69,76885.9,0.1,-0.02959,2e-05,5.04191]
[1779223473794,51.69,76885.64,0.1,-0.02958,2e-05,5.04007]
[1779223478829,51.69,76884.02,0.1,-0.0296,2e-05,5.04374]
[1779223484870,51.69,76883.93,0.1,-0.0296,2e-05,5.04365]
[1779223489905,51.69,76884.55,0.1,-0.02959,2e-05,5.04195]
[1779223494939,51.69,76884.53,0.1,-0.02959,2e-05,5.04178]
[1779223499975,51.69,76884.4,0.1,-0.02959,2e-05,5.04187]
[1779223505012,51.69,76884.77,0.1,-0.02958,2e-05,5.04077]
[1779223513066,51.69,76884.89,0.1,-0.02958,2e-05,5.04015]
[1779223518101,51.69,76884.42,0.1,-0.02958,2e-05,5.04106]
[1779223520037,51.69,76885.15,0.1,-0.02957,2e-05,5.03927]
[1779223525150,51.69,76887.95,0.1,-0.02952,2e-05,5.03234]
[1779223530185,51.69,76895.09,0.1,-0.0294,2e-05,5.01526]
[1779223535221,51.69,76893.56,0.1,-0.02941,2e-05,5.01672]
[1779223540256,51.69,76893.41,0.1,-0.02941,2e-05,5.01715]
[1779223545290,51.69,76891.22,0.1,-0.02945,2e-05,5.02246]
[1779223552338,51.69,76890.01,0.1,-0.02947,2e-05,5.02545]
[1779223557373,51.69,76887.2,0.1,-0.02952,2e-05,5.03221]
[1779223562409,51.69,76888.86,0.1,-0.0295,2e-05,5.02832]
[1779223567444,51.69,76893.79,0.1,-0.02941,2e-05,5.01673]
[1779223570050,51.69,76893.16,0.1,-0.02942,2e-05,5.01832]
[1779223575504,51.69,76893.45,0.1,-0.02942,2e-05,5.01791]
[1779223580535,51.69,76898.88,0.1,-0.02933,2e-05,5.00531]
[1779223586578,51.69,76897.16,0.1,-0.02936,2e-05,5.00988]
[1779223591613,51.69,76895.28,0.1,-0.02938,2e-05,5.0125]
[1779223597413,51.69,76894.62,0.1,-0.0294,2e-05,5.01455]
[1779223602690,51.69,76894.3,0.1,-0.02941,2e-05,5.0157]
[1779223608731,51.7,76892.16,0.1,-0.02945,2e-05,5.02126]
[1779223613767,51.7,76891.32,0.1,-0.02946,2e-05,5.02362]
[1779223618801,51.7,76897.58,0.1,-0.02936,2e-05,5.00908]
[1779223623837,51.7,76904.74,0.1,-0.02924,2e-05,4.99263]
[1779223628874,51.7,76909.1,0.1,-0.02917,2e-05,4.98288]
[1779223633910,51.7,76917.12,0.1,-0.02904,2e-05,4.96459]
[1779223638944,51.71,76919.56,0.1,-0.029,2e-05,4.9596]
[1779223641585,51.71,76919.39,0.1,-0.029,2e-05,4.96015]
[1779223651029,51.71,76929.48,0.1,-0.02883,2e-05,4.93612]
[1779223656064,51.71,76930.85,0.1,-0.02882,2e-05,4.93381]
[1779223661099,51.72,76932.58,0.1,-0.02879,2e-05,4.93065]
[1779223666133,51.72,76931.26,0.1,-0.02882,2e-05,4.93456]
[1779223671168,51.72,76932.31,0.1,-0.02881,2e-05,4.93288]
[1779223676204,51.72,76934.72,0.1,-0.02877,2e-05,4.928]
[1779223681238,51.73,76936.44,0.1,-0.02875,2e-05,4.92474]
[1779223686279,51.73,76942.72,0.1,-0.02865,2e-05,4.91083]
[1779223691313,51.73,76944.11,0.1,-0.02863,2e-05,4.90849]
[1779223696349,51.74,76944.56,0.1,-0.02863,2e-05,4.90839]
[1779223701384,51.74,76944.77,0.1,-0.02864,2e-05,4.90885]
[1779223706420,51.74,76944.94,0.1,-0.02864,2e-05,4.90943]
[1779223711454,51.74,76941.87,0.1,-0.02869,2e-05,4.91535]
[1779223716489,51.75,76939.9,0.1,-0.02873,2e-05,4.92084]
[1779223722533,51.75,76940.21,0.1,-0.02873,2e-05,4.92113]
[1779223727567,51.75,76934.75,0.1,-0.02883,2e-05,4.93472]
[1779223733608,51.75,76929.74,0.1,-0.02892,2e-05,4.94723]
[1779223738645,51.76,76928.36,0.1,-0.02894,2e-05,4.95104]
[1779223743679,51.76,76931.86,0.1,-0.02889,2e-05,4.94337]
[1779223748713,51.76,76930.55,0.1,-0.02891,2e-05,4.94708]
[1779223758536,51.76,76928.46,0.1,-0.02896,2e-05,4.95323]
[1779223763819,51.76,76932.21,0.1,-0.0289,2e-05,4.94503]
[1779223769865,51.77,76934.83,0.1,-0.02886,2e-05,4.93969]
[1779223774900,51.77,76936.66,0.1,-0.02882,2e-05,4.93386]
[1779223779935,51.77,76935.49,0.1,-0.02885,2e-05,4.93733]
[1779223784972,51.77,76937.08,0.1,-0.02882,2e-05,4.93427]
[1779223791013,51.78,76938.39,0.1,-0.02881,2e-05,4.93202]
[1779223796049,51.78,76938.7,0.1,-0.02881,2e-05,4.93198]
[1779223801084,51.78,76937.64,0.1,-0.02883,2e-05,4.93515]
[1779223806120,51.78,76940.49,0.1,-0.02879,2e-05,4.92911]
[1779223812162,51.78,76940.26,0.1,-0.0288,2e-05,4.93059]
[1779223817197,51.79,76940.31,0.1,-0.0288,2e-05,4.93113]
[1779223822232,51.79,76938.97,0.1,-0.02883,2e-05,4.93492]
[1779223827266,51.79,76939.02,0.1,-0.02883,2e-05,4.93539]
[1779223832302,51.79,76944.23,0.1,-0.02874,2e-05,4.92157]
[1779223837337,51.79,76943.65,0.1,-0.02875,2e-05,4.92361]
[1779223842372,51.8,76944.01,0.1,-0.02875,2e-05,4.92346]
[1779223847406,51.8,76941.48,0.1,-0.0288,2e-05,4.93007]
[1779223852441,51.8,76941.47,0.1,-0.0288,2e-05,4.93073]
[1779223857477,51.8,76942.25,0.1,-0.02879,2e-05,4.92955]
[1779223862512,51.8,76944.62,0.1,-0.02876,2e-05,4.92467]
[1779223867554,51.81,76943.9,0.1,-0.02877,2e-05,4.92705]
[1779223872581,51.81,76944.15,0.1,-0.02877,2e-05,4.92715]
[1779223877618,51.81,76943.89,0.1,-0.02878,2e-05,4.92843]
[1779223882652,51.81,76943.89,0.1,-0.02879,2e-05,4.92911]
[1779223887688,51.81,76943.53,0.1,-0.0288,2e-05,4.93062]
[1779223892723,51.82,76944.22,0.1,-0.02878,2e-05,4.92745]
[1779223897757,51.82,76944.06,0.1,-0.02879,2e-05,4.92852]
[1779223902792,51.82,76944.11,0.1,-0.02879,2e-05,4.92909]
[1779223908834,51.82,76943.88,0.1,-0.0288,2e-05,4.93046]
[1779223913870,51.83,76943.92,0.1,-0.02881,2e-05,4.93104]
[1779223918905,51.83,76946.11,0.1,-0.02877,2e-05,4.92658]
[1779223923939,51.83,76945.54,0.1,-0.02879,2e-05,4.92863]
[1779223929738,51.83,76945.16,0.1,-0.0288,2e-05,4.93037]
[1779223935022,51.83,76944.89,0.1,-0.02881,2e-05,4.9317]
[1779223940061,51.84,76944.91,0.1,-0.02881,2e-05,4.93235]
[1779223945092,51.84,76949.05,0.1,-0.02875,2e-05,4.92337]
[1779223950126,51.84,76949.39,0.1,-0.02875,2e-05,4.92342]
[1779223955149,51.84,76951.67,0.1,-0.0287,2e-05,4.91659]
[1779223961204,51.85,76949.58,0.1,-0.02875,2e-05,4.92283]
[1779223967246,51.85,76947.19,0.1,-0.0288,2e-05,4.92956]
[1779223972281,51.85,76947.03,0.1,-0.02881,2e-05,4.93106]
[1779223977319,51.86,76944.93,0.1,-0.02885,2e-05,4.93691]
[1779223982351,51.86,76948.01,0.1,-0.0288,2e-05,4.93064]
[1779223985164,51.86,76948.55,0.1,-0.0288,2e-05,4.92977]
[1779223985371,51.86,76948.91,0.1,-0.02879,2e-05,4.92912]
[1779223990406,51.86,76949.5,0.1,-0.02879,2e-05,4.92873]
[1779223995501,51.87,76950.66,0.1,-0.02878,2e-05,4.92682]
[1779224003502,51.87,76952.16,0.1,-0.02876,2e-05,4.92512]
[1779224008538,51.88,76953.16,0.1,-0.02875,2e-05,4.92378]
[1779224013571,51.88,76954.09,0.1,-0.02873,2e-05,4.92038]
[1779224018611,51.88,76954.86,0.1,-0.02873,2e-05,4.91959]
[1779224023642,51.88,76954.77,0.1,-0.02874,2e-05,4.92081]
[1779224029684,51.89,76955.39,0.1,-0.02873,2e-05,4.92056]
[1779224034719,51.89,76958.08,0.1,-0.0287,2e-05,4.91527]
[1779224039753,51.89,76957.8,0.1,-0.02871,2e-05,4.91696]
[1779224044788,51.9,76959.72,0.1,-0.02868,2e-05,4.91349]
[1779224049824,51.9,76965.95,0.1,-0.02859,2e-05,4.90006]
[1779224054859,51.9,76965.62,0.1,-0.0286,2e-05,4.90203]
[1779224059895,51.91,76969.42,0.1,-0.02854,2e-05,4.8939]
[1779224064930,51.9,76972.23,0.1,-0.02849,2e-05,4.88666]
[1779224070719,51.9,76966.82,0.1,-0.02857,2e-05,4.89777]
[1779224076013,51.9,76967.37,0.1,-0.02854,2e-05,4.89302]
[1779224081046,51.89,76966.71,0.1,-0.02854,2e-05,4.89335]
[1779224086080,51.89,76965.78,0.1,-0.02855,2e-05,4.89432]
[1779224092123,51.88,76965.06,0.1,-0.02855,2e-05,4.89457]
[1779224097159,51.88,76962.55,0.1,-0.02858,2e-05,4.89922]
[1779224102192,51.88,76963.81,0.1,-0.02855,2e-05,4.89506]
[1779224107228,51.88,76962.77,0.1,-0.02857,2e-05,4.89726]
[1779224112263,51.88,76962.88,0.1,-0.02857,2e-05,4.89773]
[1779224117298,51.88,76962.84,0.1,-0.02857,2e-05,4.89711]
[1779224122332,51.88,76964.08,0.1,-0.02855,2e-05,4.89496]
[1779224127368,51.88,76965.31,0.1,-0.02854,2e-05,4.8924]
[1779224133410,51.88,76964.98,0.1,-0.02854,2e-05,4.89248]
[1779224138445,51.89,76964.71,0.1,-0.02855,2e-05,4.89441]
[1779224143480,51.89,76964.09,0.1,-0.02857,2e-05,4.8974]
[1779224151536,51.9,76963.66,0.1,-0.0286,2e-05,4.90043]
[1779224158584,51.9,76963.09,0.1,-0.02862,2e-05,4.90352]
[1779224163620,51.91,76968.07,0.1,-0.02854,2e-05,4.89317]
[1779224168900,51.91,76972.2,0.1,-0.02848,2e-05,4.88437]
[1779224176710,51.91,76978.79,0.1,-0.02837,2e-05,4.86934]
[1779224181745,51.91,76980.19,0.1,-0.02835,2e-05,4.86646]
[1779224186781,51.91,76979.94,0.1,-0.02835,2e-05,4.86693]
[1779224191816,51.92,76978.84,0.1,-0.02837,2e-05,4.86861]
[1779224196851,51.92,76978.07,0.1,-0.02839,2e-05,4.87175]
[1779224201886,51.92,76976.45,0.1,-0.02843,2e-05,4.87688]
[1779224206920,51.93,76976.51,0.1,-0.02844,2e-05,4.87811]
[1779224211956,51.93,76975.73,0.1,-0.02846,2e-05,4.8813]
[1779224216991,51.94,76974.61,0.1,-0.02849,2e-05,4.88527]
[1779224224043,51.94,76974.64,0.1,-0.02849,2e-05,4.88614]
[1779224229077,51.94,76973.61,0.1,-0.0285,2e-05,4.8875]
[1779224234113,51.93,76972.72,0.1,-0.02851,2e-05,4.88854]
[1779224241161,51.93,76973.35,0.1,-0.02849,2e-05,4.88568]
[1779224246197,51.93,76970.06,0.1,-0.02855,2e-05,4.89423]
[1779224251982,51.94,76970.09,0.1,-0.02855,2e-05,4.89353]
[1779224257275,51.94,76970.13,0.1,-0.02856,2e-05,4.89475]
[1779224263317,51.95,76970.12,0.1,-0.02857,2e-05,4.89634]
[1779224268352,51.95,76962.71,0.1,-0.0287,2e-05,4.91486]
[1779224274397,51.95,76969.26,0.1,-0.0286,2e-05,4.90089]
[1779224279431,51.96,76973.72,0.1,-0.02854,2e-05,4.89158]
[1779224286483,51.96,76977.04,0.1,-0.02849,2e-05,4.88532]
[1779224292283,51.96,76981.08,0.1,-0.02843,2e-05,4.87716]
[1779224298564,51.97,76983.69,0.1,-0.0284,2e-05,4.87232]
[1779224307628,51.97,76985.17,0.1,-0.02839,2e-05,4.87088]
[1779224314676,51.98,76988.03,0.1,-0.02834,2e-05,4.86341]
[1779224319711,51.98,76988.6,0.1,-0.02833,2e-05,4.86306]
[1779224324746,51.98,76993.82,0.1,-0.02825,2e-05,4.85203]
[1779224329782,51.99,76994.83,0.1,-0.02824,2e-05,4.85076]
[1779224334816,51.99,76992.25,0.1,-0.02829,2e-05,4.85776]
[1779224342873,52.0,76991.85,0.1,-0.02831,2e-05,4.86028]
[1779224352703,52.0,76989.97,0.1,-0.02836,2e-05,4.86655]
[1779224362014,52.01,76989.86,0.1,-0.02837,2e-05,4.86849]
[1779224368055,52.01,76989.51,0.1,-0.02838,2e-05,4.87041]
[1779224373091,52.01,76989.0,0.1,-0.02839,2e-05,4.87029]
[1779224378125,52.01,76987.99,0.1,-0.02841,2e-05,4.87352]
[1779224385174,52.02,76982.34,0.1,-0.02851,2e-05,4.8878]
[1779224391217,52.02,76980.63,0.1,-0.02855,2e-05,4.89274]
[1779224396253,52.02,76979.96,0.1,-0.02856,2e-05,4.8951]
[1779224401288,52.03,76977.27,0.1,-0.02862,2e-05,4.90212]
[1779224406325,52.03,76977.33,0.1,-0.02862,2e-05,4.90272]
[1779224412367,52.03,76977.45,0.1,-0.02862,2e-05,4.90333]
[1779224420423,52.03,76977.95,0.1,-0.02862,2e-05,4.90336]
[1779224425459,52.04,76978.19,0.1,-0.02862,2e-05,4.90354]
[1779224430496,52.04,76978.58,0.1,-0.02862,2e-05,4.90338]
[1779224438401,52.04,76978.77,0.1,-0.02861,2e-05,4.90116]
[1779224445600,52.05,76978.47,0.1,-0.02863,2e-05,4.90364]
[1779224450636,52.05,76977.99,0.1,-0.02864,2e-05,4.9055]
[1779224457175,52.05,76977.46,0.1,-0.02865,2e-05,4.90717]
[1779224459698,52.05,76958.01,0.1,-0.02899,2e-05,4.95341]
[1779224464732,52.05,76952.22,0.1,-0.02909,2e-05,4.96727]
[1779224471782,52.05,76950.25,0.1,-0.02912,2e-05,4.97215]
[1779224479837,52.05,76949.38,0.1,-0.02914,2e-05,4.97446]
[1779224484873,52.05,76947.63,0.1,-0.02917,2e-05,4.97872]
[1779224490915,52.05,76940.08,0.1,-0.0293,2e-05,4.9965]
[1779224496956,52.05,76938.4,0.1,-0.02932,2e-05,4.99819]
[1779224501991,52.05,76939.73,0.1,-0.02929,2e-05,4.99505]
[1779224507026,52.05,76942.58,0.1,-0.02925,2e-05,4.98836]
[1779224512063,52.05,76951.55,0.1,-0.02909,2e-05,4.96741]
[1779224517097,52.06,76960.35,0.1,-0.02895,2e-05,4.94713]
[1779224522131,52.06,76962.08,0.1,-0.02892,2e-05,4.94355]
[1779224527170,52.06,76963.36,0.1,-0.0289,2e-05,4.94106]
[1779224532205,52.06,76964.79,0.1,-0.02888,2e-05,4.93827]
[1779224538247,52.06,76965.97,0.1,-0.02887,2e-05,4.93625]
[1779224543283,52.06,76966.65,0.1,-0.02886,2e-05,4.93532]
[1779224548319,52.07,76966.31,0.1,-0.02887,2e-05,4.9368]
[1779224554125,52.07,76965.41,0.1,-0.02888,2e-05,4.93749]
[1779224561411,52.07,76964.68,0.1,-0.0289,2e-05,4.94016]
[1779224569466,52.08,76963.72,0.1,-0.02892,2e-05,4.94346]
[1779224574502,52.08,76963.47,0.1,-0.02893,2e-05,4.9447]
[1779224581550,52.08,76963.07,0.1,-0.02894,2e-05,4.94654]
[1779224586585,52.08,76960.27,0.1,-0.029,2e-05,4.95373]
[1779224591620,52.08,76960.46,0.1,-0.029,2e-05,4.95385]
[1779224596656,52.09,76959.4,0.1,-0.02902,2e-05,4.95688]
[1779224600121,52.09,76957.77,0.1,-0.02905,2e-05,4.96091]
[1779224600176,52.09,76955.41,0.1,-0.02909,2e-05,4.96663]
[1779224605719,52.09,76953.63,0.1,-0.02912,2e-05,4.97118]
[1779224610753,52.09,76953.46,0.1,-0.02913,2e-05,4.9719]
[1779224616795,52.09,76953.81,0.1,-0.02911,2e-05,4.96919]
[1779224621830,52.09,76953.43,0.1,-0.02912,2e-05,4.97037]
[1779224629886,52.09,76953.19,0.1,-0.02913,2e-05,4.9713]
[1779224634921,52.09,76951.71,0.1,-0.02915,2e-05,4.97493]
[1779224640964,52.09,76952.97,0.1,-0.02913,2e-05,4.97215]
[1779224645998,52.09,76953.61,0.1,-0.02912,2e-05,4.97082]
[1779224651037,52.09,76954.1,0.1,-0.02912,2e-05,4.9698]
[1779224657076,52.09,76954.71,0.1,-0.02911,2e-05,4.96853]
[1779224662117,52.09,76952.06,0.1,-0.02915,2e-05,4.97487]
[1779224667151,52.09,76946.8,0.1,-0.02924,2e-05,4.98721]
[1779224672187,52.09,76945.9,0.1,-0.02924,2e-05,4.98704]
[1779224677220,52.09,76947.52,0.1,-0.02922,2e-05,4.98324]
[1779224684271,52.09,76946.46,0.1,-0.02924,2e-05,4.98575]
[1779224690315,52.09,76945.17,0.1,-0.02926,2e-05,4.98881]
[1779224696357,52.09,76942.98,0.1,-0.0293,2e-05,4.99397]
[1779224701392,52.09,76943.57,0.1,-0.02929,2e-05,4.99259]
[1779224706426,52.09,76944.25,0.1,-0.02927,2e-05,4.99103]
[1779224711461,52.09,76940.55,0.1,-0.02934,2e-05,4.99977]
[1779224717504,52.09,76940.09,0.1,-0.02934,2e-05,5.00083]
[1779224722538,52.09,76940.08,0.1,-0.02934,2e-05,5.00083]
[1779224727574,52.09,76939.0,0.1,-0.02936,2e-05,5.00336]
[1779224733617,52.09,76938.71,0.1,-0.02936,2e-05,5.00177]
[1779224738651,52.09,76938.75,0.1,-0.02936,2e-05,5.00166]
[1779224745463,52.09,76937.06,0.1,-0.02938,2e-05,5.00562]
[1779224752750,52.09,76936.88,0.1,-0.02939,2e-05,5.006]
[1779224757785,52.09,76933.24,0.1,-0.02945,2e-05,5.01454]
[1779224762821,52.09,76931.24,0.1,-0.02948,2e-05,5.01914]
[1779224767856,52.09,76931.82,0.1,-0.02947,2e-05,5.01761]
[1779224772891,52.09,76930.86,0.1,-0.02949,2e-05,5.01971]
[1779224778933,52.09,76930.92,0.1,-0.02948,2e-05,5.01935]
[1779224783967,52.09,76930.35,0.1,-0.02949,2e-05,5.02051]
[1779224789003,52.09,76930.13,0.1,-0.02949,2e-05,5.02083]
[1779224794037,52.09,76929.42,0.1,-0.02949,2e-05,5.02005]
[1779224795768,52.09,76929.42,0.1,-0.02949,2e-05,5.02005]
[1779224795782,52.09,76929.42,0.1,-0.02949,2e-05,5.02005]
[1779224795815,52.09,76929.68,0.1,-0.02949,2e-05,5.01936]
[1779224801093,52.09,76941.59,0.1,-0.02928,2e-05,4.99112]
[1779224806139,52.09,76943.85,0.1,-0.02924,2e-05,4.98587]
[1779224811174,52.09,76940.74,0.1,-0.0293,2e-05,4.99327]
[1779224817216,52.09,76935.78,0.1,-0.02938,2e-05,5.00482]
[1779224823258,52.09,76934.31,0.1,-0.02941,2e-05,5.00811]
[1779224828292,52.09,76933.28,0.1,-0.02942,2e-05,5.01039]
[1779224833329,52.09,76931.56,0.1,-0.02945,2e-05,5.01428]
[1779224838362,52.09,76928.47,0.1,-0.0295,2e-05,5.02138]
[1779224844406,52.09,76927.44,0.1,-0.02952,2e-05,5.02349]
[1779224850450,52.09,76927.69,0.1,-0.02951,2e-05,5.02257]
[1779224856492,52.08,76926.39,0.1,-0.02952,2e-05,5.02305]
[1779224862534,52.08,76925.04,0.1,-0.02954,2e-05,5.02586]
[1779224868575,52.08,76922.33,0.1,-0.02958,2e-05,5.03187]
[1779224873610,52.08,76922.0,0.1,-0.02959,2e-05,5.03226]
[1779224878645,52.08,76924.02,0.1,-0.02955,2e-05,5.02709]
[1779224883680,52.08,76922.91,0.1,-0.02957,2e-05,5.02936]
[1779224890729,52.08,76922.37,0.1,-0.02957,2e-05,5.0301]
[1779224895765,52.08,76922.03,0.1,-0.02957,2e-05,5.0305]
[1779224900800,52.07,76920.4,0.1,-0.0296,2e-05,5.03393]
[1779224905835,52.07,76919.07,0.1,-0.02962,2e-05,5.03662]
[1779224910871,52.07,76917.04,0.1,-0.02965,2e-05,5.04095]
[1779224916913,52.07,76917.78,0.1,-0.02962,2e-05,5.03633]
[1779224921948,52.07,76920.27,0.1,-0.02957,2e-05,5.02993]
[1779224930006,52.07,76918.72,0.1,-0.0296,2e-05,5.03285]
[1779224936797,52.06,76918.57,0.1,-0.02959,2e-05,5.03254]
[1779224943096,52.06,76919.03,0.1,-0.02958,2e-05,5.03088]
[1779224948131,52.06,76919.49,0.1,-0.02957,2e-05,5.02933]
[1779224953167,52.06,76919.32,0.1,-0.02957,2e-05,5.02927]
[1779224959208,52.06,76919.61,0.1,-0.02956,2e-05,5.02804]
[1779224964256,52.06,76920.08,0.1,-0.02955,2e-05,5.02648]
[1779224969287,52.06,76915.28,0.1,-0.02963,2e-05,5.03741]
[1779224974322,52.05,76913.7,0.1,-0.02964,2e-05,5.03844]
[1779224979356,52.05,76908.13,0.1,-0.02973,2e-05,5.05115]
[1779224984392,52.05,76911.78,0.1,-0.02967,2e-05,5.04207]
[1779224989427,52.05,76914.1,0.1,-0.02963,2e-05,5.03624]
[1779224994461,52.05,76919.34,0.1,-0.02953,2e-05,5.02358]
[1779225001510,52.05,76920.49,0.1,-0.02951,2e-05,5.02059]
[1779225006546,52.05,76926.2,0.1,-0.02941,2e-05,5.00691]
[1779225011584,52.05,76927.09,0.1,-0.0294,2e-05,5.0047]
[1779225016618,52.05,76926.27,0.1,-0.02941,2e-05,5.00651]
[1779225021654,52.05,76926.86,0.1,-0.0294,2e-05,5.00497]
[1779225026691,52.05,76928.13,0.1,-0.02938,2e-05,5.00182]
[1779225031726,52.05,76929.11,0.1,-0.02935,2e-05,4.99711]
[1779225036763,52.05,76930.33,0.1,-0.02932,2e-05,4.99411]
[1779225042804,52.05,76930.89,0.1,-0.02931,2e-05,4.99267]
[1779225047838,52.05,76935.74,0.1,-0.02923,2e-05,4.98117]
[1779225052873,52.05,76936.04,0.1,-0.02922,2e-05,4.98047]
[1779225058915,52.05,76936.26,0.1,-0.02922,2e-05,4.97998]
[1779225063950,52.05,76938.62,0.1,-0.02918,2e-05,4.97445]
[1779225068984,52.05,76939.13,0.1,-0.02917,2e-05,4.97333]
[1779225074020,52.05,76941.11,0.1,-0.02914,2e-05,4.96875]
[1779225079056,52.05,76940.9,0.1,-0.02914,2e-05,4.96937]
[1779225084090,52.05,76940.27,0.1,-0.02916,2e-05,4.97097]
[1779225089125,52.05,76943.09,0.1,-0.02911,2e-05,4.96442]
[1779225094160,52.05,76942.93,0.1,-0.0291,2e-05,4.96273]
[1779225099196,52.05,76942.59,0.1,-0.02911,2e-05,4.96373]
[1779225104230,52.05,76942.28,0.1,-0.02911,2e-05,4.96465]
[1779225109266,52.05,76943.69,0.1,-0.02909,2e-05,4.96153]
[1779225114300,52.05,76946.8,0.1,-0.02904,2e-05,4.95447]
[1779225119335,52.05,76946.11,0.1,-0.02905,2e-05,4.95634]
[1779225124371,52.05,76946.54,0.1,-0.02905,2e-05,4.95558]
[1779225130414,52.05,76946.64,0.1,-0.02905,2e-05,4.95564]
[1779225135447,52.05,76946.72,0.1,-0.02905,2e-05,4.95569]
[1779225141489,52.05,76946.77,0.1,-0.02905,2e-05,4.95585]
[1779225146524,52.05,76946.81,0.1,-0.02905,2e-05,4.95603]
[1779225151560,52.06,76950.2,0.1,-0.02898,2e-05,4.9461]
[1779225156594,52.06,76949.64,0.1,-0.02899,2e-05,4.94772]
[1779225161629,52.06,76949.43,0.1,-0.029,2e-05,4.94853]
[1779225166742,52.06,76949.1,0.1,-0.02901,2e-05,4.94956]
[1779225174721,52.06,76948.84,0.1,-0.02902,2e-05,4.95073]
[1779225180762,52.06,76948.63,0.1,-0.02902,2e-05,4.95159]
[1779225185798,52.06,76954.92,0.1,-0.02892,2e-05,4.9372]
[1779225190837,52.06,76958.66,0.1,-0.02886,2e-05,4.92895]
[1779225195869,52.07,76965.32,0.1,-0.02875,2e-05,4.91403]
[1779225200904,52.07,76966.74,0.1,-0.02873,2e-05,4.91146]
[1779225205940,52.07,76974.33,0.1,-0.02861,2e-05,4.8946]
[1779225210975,52.07,76977.18,0.1,-0.02857,2e-05,4.88894]
[1779225216010,52.08,76979.94,0.1,-0.02852,2e-05,4.88131]
[1779225219209,52.08,76961.41,0.1,-0.02883,2e-05,4.92504]
[1779225225083,52.08,76957.19,0.1,-0.02891,2e-05,4.93563]
[1779225230112,52.08,76951.82,0.1,-0.029,2e-05,4.94868]
[1779225235147,52.08,76951.79,0.1,-0.02901,2e-05,4.94912]
[1779225242196,52.08,76952.37,0.1,-0.029,2e-05,4.94828]
[1779225247230,52.09,76953.04,0.1,-0.02899,2e-05,4.94707]
[1779225252266,52.09,76954.66,0.1,-0.02897,2e-05,4.94365]
[1779225258307,52.09,76954.74,0.1,-0.02897,2e-05,4.94392]
[1779225263344,52.09,76954.18,0.1,-0.02898,2e-05,4.9456]
[1779225269133,52.09,76954.36,0.1,-0.02898,2e-05,4.94561]
[1779225276435,52.09,76954.45,0.1,-0.02897,2e-05,4.94366]
[1779225281471,52.09,76954.54,0.1,-0.02897,2e-05,4.94381]
[1779225286505,52.09,76955.79,0.1,-0.02895,2e-05,4.94125]
[1779225291540,52.09,76956.9,0.1,-0.02894,2e-05,4.93905]
[1779225299343,52.1,76959.39,0.1,-0.0289,2e-05,4.93394]
[1779225307653,52.1,76964.89,0.1,-0.02881,2e-05,4.92195]
[1779225312687,52.1,76963.58,0.1,-0.02884,2e-05,4.92561]
[1779225317722,52.1,76964.48,0.1,-0.02883,2e-05,4.92424]
[1779225323972,52.1,76966.2,0.1,-0.0288,2e-05,4.9205]
[1779225329125,52.11,76966.33,0.1,-0.0288,2e-05,4.92089]
[1779225334428,52.11,76965.1,0.1,-0.02882,2e-05,4.92267]
[1779225340883,52.11,76972.16,0.1,-0.02871,2e-05,4.90753]
[1779225345918,52.12,76972.6,0.1,-0.02871,2e-05,4.90736]
[1779225353975,52.12,76971.84,0.1,-0.02873,2e-05,4.91048]
[1779225359009,52.12,76969.44,0.1,-0.02878,2e-05,4.9169]
[1779225365055,52.13,76969.11,0.1,-0.02879,2e-05,4.91864]
[1779225370091,52.13,76974.12,0.1,-0.02871,2e-05,4.90778]
[1779225375124,52.13,76975.66,0.1,-0.02869,2e-05,4.90508]
[1779225381167,52.13,76976.99,0.1,-0.02868,2e-05,4.90304]
[1779225386202,52.14,76977.53,0.1,-0.02867,2e-05,4.90266]
[1779225392243,52.14,76979.8,0.1,-0.02862,2e-05,4.89475]
[1779225397278,52.13,76980.43,0.1,-0.0286,2e-05,4.89178]
[1779225402319,52.13,76972.49,0.1,-0.02873,2e-05,4.90918]
[1779225407356,52.13,76968.52,0.1,-0.0288,2e-05,4.91919]
[1779225412390,52.13,76971.33,0.1,-0.02876,2e-05,4.91338]
[1779225417426,52.13,76970.92,0.1,-0.02877,2e-05,4.91509]
[1779225422460,52.14,76972.48,0.1,-0.02875,2e-05,4.9122]
[1779225427496,52.14,76974.99,0.1,-0.02871,2e-05,4.90712]
[1779225432532,52.14,76973.63,0.1,-0.02874,2e-05,4.91105]
[1779225440331,52.15,76972.79,0.1,-0.02876,2e-05,4.91415]
[1779225445623,52.15,76971.24,0.1,-0.02879,2e-05,4.91846]
[1779225450659,52.15,76966.41,0.1,-0.02888,2e-05,4.93037]
[1779225455693,52.15,76965.84,0.1,-0.02888,2e-05,4.93004]
[1779225460729,52.15,76965.54,0.1,-0.02889,2e-05,4.93129]
[1779225465764,52.15,76963.55,0.1,-0.02893,2e-05,4.93646]
[1779225472812,52.16,76963.02,0.1,-0.02894,2e-05,4.93833]
[1779225479863,52.16,76964.55,0.1,-0.02892,2e-05,4.9354]
[1779225484897,52.16,76963.13,0.1,-0.02895,2e-05,4.93925]
[1779225489934,52.16,76962.74,0.1,-0.02896,2e-05,4.9406]
[1779225494969,52.16,76962.6,0.1,-0.02896,2e-05,4.94134]
[1779225500004,52.16,76963.13,0.1,-0.02895,2e-05,4.94052]
[1779225506046,52.17,76962.91,0.1,-0.02896,2e-05,4.94153]
[1779225512098,52.17,76962.45,0.1,-0.02896,2e-05,4.94084]
[1779225517132,52.17,76962.25,0.1,-0.02897,2e-05,4.94171]
[1779225523175,52.17,76962.59,0.1,-0.02896,2e-05,4.9414]
[1779225529219,52.17,76962.53,0.1,-0.02897,2e-05,4.94202]
[1779225534252,52.17,76962.56,0.1,-0.02897,2e-05,4.94235]
[1779225541032,52.17,76962.49,0.1,-0.02898,2e-05,4.94307]
[1779225546336,52.17,76959.16,0.1,-0.02904,2e-05,4.95122]
[1779225554392,52.18,76958.83,0.1,-0.02904,2e-05,4.95252]
[1779225561441,52.18,76960.01,0.1,-0.02903,2e-05,4.95024]
[1779225566477,52.18,76959.66,0.1,-0.02904,2e-05,4.9514]
[1779225571514,52.18,76957.66,0.1,-0.02906,2e-05,4.95416]
[1779225576549,52.18,76958.44,0.1,-0.02905,2e-05,4.95263]
[1779225581584,52.18,76959.09,0.1,-0.02904,2e-05,4.95141]
[1779225586619,52.18,76961.14,0.1,-0.02901,2e-05,4.94694]
[1779225592006,52.18,76961.35,0.1,-0.02901,2e-05,4.94679]
[1779225597699,52.18,76958.31,0.1,-0.02906,2e-05,4.95428]
[1779225602733,52.19,76954.48,0.1,-0.02913,2e-05,4.96351]
[1779225608134,52.19,76955.48,0.1,-0.02911,2e-05,4.96124]
[1779225613386,52.19,76955.76,0.1,-0.02911,2e-05,4.96088]
[1779225619704,52.19,76956.13,0.1,-0.0291,2e-05,4.96021]
[1779225619786,52.19,76956.13,0.1,-0.0291,2e-05,4.96021]
[1779225619852,52.19,76956.19,0.1,-0.0291,2e-05,4.9602]
[1779225628915,52.19,76956.39,0.1,-0.0291,2e-05,4.9601]
[1779225633950,52.19,76953.84,0.1,-0.02914,2e-05,4.96403]
[1779225639672,52.19,76952.85,0.1,-0.02915,2e-05,4.96645]
[1779225645027,52.19,76960.99,0.1,-0.02902,2e-05,4.9476]
[1779225651806,52.19,76961.97,0.1,-0.029,2e-05,4.94571]
[1779225661882,52.19,76961.73,0.1,-0.02901,2e-05,4.94688]
[1779225667181,52.19,76961.32,0.1,-0.02902,2e-05,4.94821]
[1779225669659,52.19,76961.32,0.1,-0.02902,2e-05,4.94821]
[1779225675238,52.2,76960.78,0.1,-0.02903,2e-05,4.94996]
[1779225681279,52.2,76962.66,0.1,-0.029,2e-05,4.94596]
[1779225686314,52.2,76962.38,0.1,-0.02901,2e-05,4.94696]
[1779225691350,52.2,76961.21,0.1,-0.02902,2e-05,4.9478]
[1779225696387,52.2,76963.52,0.1,-0.02898,2e-05,4.94277]
[1779225702429,52.2,76963.14,0.1,-0.02899,2e-05,4.94414]
[1779225707464,52.2,76963.11,0.1,-0.029,2e-05,4.94463]
[1779225712499,52.2,76963.52,0.1,-0.02899,2e-05,4.94408]
[1779225717534,52.21,76966.81,0.1,-0.02894,2e-05,4.93684]
[1779225722568,52.2,76968.3,0.1,-0.02891,2e-05,4.9329]
[1779225729290,52.2,76966.98,0.1,-0.02892,2e-05,4.93449]
[1779225734653,52.19,76965.68,0.1,-0.02893,2e-05,4.9346]
[1779225739689,52.19,76965.07,0.1,-0.02893,2e-05,4.93471]
[1779225744722,52.18,76964.34,0.1,-0.02893,2e-05,4.93512]
[1779225749758,52.18,76963.71,0.1,-0.02895,2e-05,4.93723]
[1779225754793,52.19,76963.45,0.1,-0.02894,2e-05,4.93623]
[1779225759830,52.19,76963.37,0.1,-0.02895,2e-05,4.93706]
[1779225764864,52.19,76963.77,0.1,-0.02895,2e-05,4.93678]
[1779225772655,52.19,76962.92,0.1,-0.02897,2e-05,4.9398]
[1779225778519,52.2,76965.8,0.1,-0.02892,2e-05,4.93358]
[1779225778530,52.19,76967.67,0.1,-0.02889,2e-05,4.929]
[1779225785005,52.19,76969.14,0.1,-0.02886,2e-05,4.92445]
[1779225790044,52.19,76968.33,0.1,-0.02886,2e-05,4.92557]
[1779225795079,52.19,76973.13,0.1,-0.02878,2e-05,4.91413]
[1779225801120,52.19,76975.3,0.1,-0.02875,2e-05,4.90997]
[1779225806154,52.19,76978.0,0.1,-0.0287,2e-05,4.90347]
[1779225811189,52.19,76978.77,0.1,-0.02867,2e-05,4.89876]
[1779225816224,52.18,76979.84,0.1,-0.02864,2e-05,4.89465]
[1779225821262,52.18,76982.1,0.1,-0.02859,2e-05,4.8875]
[1779225823452,52.18,76982.2,0.1,-0.02859,2e-05,4.88695]
[1779225829318,52.17,76983.34,0.1,-0.02856,2e-05,4.88305]
[1779225834352,52.17,76985.29,0.1,-0.02852,2e-05,4.87697]
[1779225839388,52.16,76985.31,0.1,-0.02851,2e-05,4.87539]
[1779225849458,52.15,76986.06,0.1,-0.02847,2e-05,4.87064]
[1779225861541,52.15,76988.91,0.1,-0.02841,2e-05,4.86109]
[1779225867583,52.15,76989.29,0.1,-0.02841,2e-05,4.86137]
[1779225872620,52.15,76989.43,0.1,-0.0284,2e-05,4.85977]
[1779225877656,52.15,76989.51,0.1,-0.0284,2e-05,4.86053]
[1779225883698,52.16,76989.58,0.1,-0.02841,2e-05,4.86149]
[1779225888734,52.16,76989.62,0.1,-0.02842,2e-05,4.86231]
[1779225894778,52.16,76989.57,0.1,-0.02842,2e-05,4.86207]
[1779225900833,52.16,76989.52,0.1,-0.02842,2e-05,4.86231]
[1779225905858,52.16,76989.84,0.1,-0.02842,2e-05,4.86246]
[1779225910890,52.16,76989.85,0.1,-0.02842,2e-05,4.86315]
[1779225916942,52.17,76987.93,0.1,-0.02846,2e-05,4.86878]
[1779225923716,52.17,76982.65,0.1,-0.02856,2e-05,4.88207]
[1779225929022,52.17,76982.65,0.1,-0.02856,2e-05,4.88277]
[1779225934058,52.18,76982.44,0.1,-0.02856,2e-05,4.88171]
[1779225942113,52.18,76982.6,0.1,-0.02856,2e-05,4.88244]
[1779225947148,52.18,76979.67,0.1,-0.02862,2e-05,4.88989]
[1779225953927,52.18,76979.95,0.1,-0.02862,2e-05,4.89009]
[1779225959233,52.19,76979.8,0.1,-0.02863,2e-05,4.89105]
[1779225964267,52.19,76978.66,0.1,-0.02865,2e-05,4.89426]
[1779225969303,52.19,76978.23,0.1,-0.02866,2e-05,4.89579]
[1779225974340,52.19,76978.28,0.1,-0.02866,2e-05,4.89616]
[1779225979374,52.19,76977.59,0.1,-0.02868,2e-05,4.89832]
[1779225984411,52.19,76976.84,0.1,-0.02869,2e-05,4.90051]
[1779225989444,52.19,76981.39,0.1,-0.02862,2e-05,4.89041]
[1779225994480,52.2,76987.31,0.1,-0.02851,2e-05,4.87504]
[1779225999514,52.2,76989.09,0.1,-0.02849,2e-05,4.87163]
[1779226004551,52.2,76990.94,0.1,-0.02846,2e-05,4.86807]
[1779226009587,52.2,76988.58,0.1,-0.02851,2e-05,4.87422]
[1779226014620,52.2,76984.02,0.1,-0.02859,2e-05,4.88539]
[1779226019655,52.21,76985.1,0.1,-0.02857,2e-05,4.88343]
[1779226024700,52.21,76981.24,0.1,-0.02864,2e-05,4.89291]
[1779226029735,52.21,76980.23,0.1,-0.02866,2e-05,4.89568]
[1779226035273,52.21,76980.06,0.1,-0.02867,2e-05,4.89647]
[1779226036077,52.21,76980.06,0.1,-0.02867,2e-05,4.89647]
[1779226036516,52.21,76979.67,0.1,-0.02867,2e-05,4.89738]
[1779226036784,52.21,76954.49,0.1,-0.0291,2e-05,4.95626]
[1779226041137,52.21,76944.85,0.1,-0.02926,2e-05,4.9787]
[1779226041818,52.21,76945.82,0.1,-0.02925,2e-05,4.9763]
[1779226045644,52.21,76947.01,0.1,-0.02923,2e-05,4.97334]
[1779226051889,52.21,76948.17,0.1,-0.02919,2e-05,4.968]
[1779226057930,52.21,76947.69,0.1,-0.0292,2e-05,4.96886]
[1779226063972,52.21,76943.98,0.1,-0.02926,2e-05,4.9773]
[1779226069010,52.21,76939.01,0.1,-0.02934,2e-05,4.98876]
[1779226075049,52.21,76936.92,0.1,-0.02938,2e-05,4.99341]
[1779226080085,52.2,76934.4,0.1,-0.02942,2e-05,4.99911]
[1779226086127,52.2,76931.22,0.1,-0.02947,2e-05,5.00634]
[1779226091162,52.2,76941.4,0.1,-0.02929,2e-05,4.98222]
[1779226097210,52.2,76943.83,0.1,-0.02925,2e-05,4.97644]
[1779226103249,52.2,76947.98,0.1,-0.02918,2e-05,4.96665]
[1779226108284,52.2,76952.51,0.1,-0.0291,2e-05,4.95603]
[1779226113318,52.2,76955.09,0.1,-0.02905,2e-05,4.94783]
[1779226118354,52.2,76954.68,0.1,-0.02906,2e-05,4.94892]
[1779226123388,52.2,76955.58,0.1,-0.02904,2e-05,4.94695]
[1779226128426,52.2,76954.06,0.1,-0.02907,2e-05,4.95063]
[1779226133459,52.2,76955.55,0.1,-0.02904,2e-05,4.94723]
[1779226138493,52.21,76955.89,0.1,-0.02904,2e-05,4.94654]
[1779226143528,52.21,76954.18,0.1,-0.02907,2e-05,4.95064]
[1779226148564,52.21,76954.39,0.1,-0.02907,2e-05,4.95018]
[1779226153599,52.21,76953.03,0.1,-0.02909,2e-05,4.95338]
[1779226158634,52.21,76955.15,0.1,-0.02905,2e-05,4.94842]
[1779226165689,52.21,76956.11,0.1,-0.02904,2e-05,4.9462]
[1779226170725,52.21,76956.62,0.1,-0.02903,2e-05,4.94503]
[1779226175759,52.21,76958.01,0.1,-0.02899,2e-05,4.93957]
[1779226180795,52.21,76958.97,0.1,-0.02898,2e-05,4.93737]
[1779226185831,52.21,76961.06,0.1,-0.02894,2e-05,4.93258]
[1779226190867,52.21,76961.19,0.1,-0.02894,2e-05,4.9324]
[1779226195902,52.21,76961.05,0.1,-0.02894,2e-05,4.93287]
[1779226201944,52.21,76959.87,0.1,-0.02896,2e-05,4.93579]
[1779226207986,52.21,76959.58,0.1,-0.02897,2e-05,4.93663]
[1779226213022,52.21,76961.27,0.1,-0.02894,2e-05,4.93286]
[1779226218059,52.21,76960.93,0.1,-0.02895,2e-05,4.93383]
[1779226223092,52.21,76960.93,0.1,-0.02895,2e-05,4.93401]
[1779226228127,52.21,76961.21,0.1,-0.02895,2e-05,4.93353]
[1779226233162,52.21,76961.47,0.1,-0.02893,2e-05,4.93085]
[1779226238198,52.21,76961.44,0.1,-0.02893,2e-05,4.93112]
[1779226243233,52.21,76961.45,0.1,-0.02894,2e-05,4.93128]
[1779226251288,52.21,76961.41,0.1,-0.02894,2e-05,4.93167]
[1779226256324,52.21,76961.69,0.1,-0.02894,2e-05,4.9312]
[1779226261358,52.21,76961.57,0.1,-0.02894,2e-05,4.93166]
[1779226266397,52.21,76961.55,0.1,-0.02894,2e-05,4.93188]
[1779226271429,52.21,76961.7,0.1,-0.02894,2e-05,4.93169]
[1779226276466,52.22,76961.69,0.1,-0.02894,2e-05,4.93185]
[1779226281501,52.22,76961.72,0.1,-0.02894,2e-05,4.93191]
[1779226286536,52.22,76961.04,0.1,-0.02895,2e-05,4.93361]
[1779226291571,52.22,76961.56,0.1,-0.02893,2e-05,4.93024]
[1779226296607,52.22,76967.75,0.1,-0.02883,2e-05,4.91597]
[1779226302800,52.22,76968.74,0.1,-0.02881,2e-05,4.91387]
[1779226310707,52.22,76971.68,0.1,-0.02877,2e-05,4.90784]
[1779226315740,52.22,76970.2,0.1,-0.0288,2e-05,4.9117]
[1779226320775,52.22,76969.36,0.1,-0.02881,2e-05,4.91407]
[1779226325810,52.22,76968.45,0.1,-0.02883,2e-05,4.91661]
[1779226330845,52.22,76968.0,0.1,-0.02884,2e-05,4.91809]
[1779226335880,52.23,76968.96,0.1,-0.02883,2e-05,4.91631]
[1779226340914,52.23,76972.74,0.1,-0.02877,2e-05,4.90807]
[1779226346956,52.23,76970.64,0.1,-0.02881,2e-05,4.91365]
[1779226355022,52.23,76969.32,0.1,-0.02883,2e-05,4.91536]
[1779226360057,52.23,76967.95,0.1,-0.02885,2e-05,4.91911]
[1779226365092,52.24,76968.32,0.1,-0.02885,2e-05,4.91884]
[1779226371133,52.24,76966.86,0.1,-0.02888,2e-05,4.92295]
[1779226376170,52.24,76967.77,0.1,-0.02887,2e-05,4.92143]
[1779226381204,52.24,76964.51,0.1,-0.02893,2e-05,4.92965]
[1779226386238,52.24,76965.85,0.1,-0.02891,2e-05,4.92714]
[1779226391274,52.25,76965.0,0.1,-0.02893,2e-05,4.92975]
[1779226396308,52.25,76964.42,0.1,-0.02894,2e-05,4.93172]
[1779226401345,52.25,76964.01,0.1,-0.02896,2e-05,4.93329]
[1779226406377,52.25,76963.35,0.1,-0.02897,2e-05,4.93543]
[1779226411413,52.25,76963.35,0.1,-0.02896,2e-05,4.93379]
[1779226417456,52.26,76963.19,0.1,-0.02897,2e-05,4.93489]
[1779226423498,52.26,76962.78,0.1,-0.02898,2e-05,4.93658]
[1779226429540,52.26,76962.49,0.1,-0.02899,2e-05,4.93797]
[1779226434575,52.26,76962.56,0.1,-0.029,2e-05,4.93839]
[1779226441625,52.26,76962.57,0.1,-0.029,2e-05,4.93919]
[1779226447377,52.27,76962.56,0.1,-0.02901,2e-05,4.93991]
[1779226455727,52.27,76962.25,0.1,-0.02902,2e-05,4.94155]
[1779226463782,52.27,76962.39,0.1,-0.02902,2e-05,4.94215]
[1779226469825,52.27,76962.81,0.1,-0.02902,2e-05,4.94186]
[1779226474860,52.28,76962.9,0.1,-0.02901,2e-05,4.93997]
[1779226479895,52.28,76963.01,0.1,-0.02901,2e-05,4.94029]
[1779226484930,52.28,76964.23,0.1,-0.029,2e-05,4.93813]
[1779226489965,52.28,76964.4,0.1,-0.029,2e-05,4.93829]
[1779226495000,52.28,76965.4,0.1,-0.02899,2e-05,4.93652]
[1779226502051,52.29,76967.81,0.1,-0.02895,2e-05,4.93168]
[1779226507087,52.29,76971.0,0.1,-0.0289,2e-05,4.9248]
[1779226512123,52.29,76970.78,0.1,-0.02891,2e-05,4.92588]
[1779226517157,52.29,76970.0,0.1,-0.02892,2e-05,4.92825]
[1779226524208,52.29,76969.7,0.1,-0.02894,2e-05,4.92973]
[1779226532263,52.3,76968.01,0.1,-0.02896,2e-05,4.93229]
[1779226537299,52.3,76969.02,0.1,-0.02894,2e-05,4.93048]
[1779226545355,52.3,76967.46,0.1,-0.02898,2e-05,4.93497]
[1779226550390,52.3,76966.27,0.1,-0.029,2e-05,4.93826]
[1779226558148,52.3,76965.79,0.1,-0.02901,2e-05,4.9402]
[1779226563484,52.3,76964.4,0.1,-0.02904,2e-05,4.94394]
[1779226568519,52.31,76963.99,0.1,-0.02905,2e-05,4.94539]
[1779226573555,52.31,76963.95,0.1,-0.02906,2e-05,4.94598]
[1779226584631,52.31,76963.74,0.1,-0.02907,2e-05,4.94754]
[1779226591680,52.31,76964.49,0.1,-0.02905,2e-05,4.94421]
[1779226598431,52.32,76965.53,0.1,-0.02903,2e-05,4.94246]
[1779226608501,52.32,76965.16,0.1,-0.02905,2e-05,4.94429]
[1779226616856,52.32,76965.93,0.1,-0.02904,2e-05,4.94324]
[1779226625919,52.32,76967.68,0.1,-0.02902,2e-05,4.93998]
[1779226630954,52.32,76969.06,0.1,-0.029,2e-05,4.93721]
[1779226635989,52.33,76957.3,0.1,-0.0292,2e-05,4.96501]
[1779226641025,52.33,76955.47,0.1,-0.02923,2e-05,4.96939]
[1779226647069,52.33,76955.4,0.1,-0.02923,2e-05,4.96966]
[1779226653109,52.33,76955.85,0.1,-0.02921,2e-05,4.96641]
[1779226658852,52.33,76956.44,0.1,-0.0292,2e-05,4.96509]
[1779226664185,52.33,76956.57,0.1,-0.0292,2e-05,4.96484]
[1779226669220,52.33,76962.23,0.1,-0.0291,2e-05,4.95166]
[1779226674255,52.33,76962.01,0.1,-0.02911,2e-05,4.95234]
[1779226679527,52.33,76961.32,0.1,-0.02912,2e-05,4.9541]
[1779226686343,52.33,76975.24,0.1,-0.02889,2e-05,4.92206]
[1779226691377,52.33,76979.79,0.1,-0.02882,2e-05,4.9119]
[1779226697418,52.33,76983.49,0.1,-0.02876,2e-05,4.90384]
[1779226702454,52.33,76987.91,0.1,-0.02869,2e-05,4.89407]
[1779226708497,52.33,76989.85,0.1,-0.02866,2e-05,4.89016]
[1779226713532,52.34,76990.51,0.1,-0.02864,2e-05,4.88688]
[1779226718567,52.34,76985.56,0.1,-0.02872,2e-05,4.8988]
[1779226724611,52.34,76985.22,0.1,-0.02873,2e-05,4.89998]
[1779226729645,52.34,76985.51,0.1,-0.02873,2e-05,4.89962]
[1779226734680,52.34,76986.01,0.1,-0.02872,2e-05,4.89875]
[1779226739714,52.34,76986.3,0.1,-0.02872,2e-05,4.89837]
[1779226744750,52.34,76986.48,0.1,-0.02872,2e-05,4.89824]
[1779226749785,52.34,76985.65,0.1,-0.02874,2e-05,4.90044]
[1779226754820,52.34,76986.96,0.1,-0.02872,2e-05,4.8977]
[1779226759855,52.35,76989.0,0.1,-0.02868,2e-05,4.89336]
[1779226764889,52.35,76989.35,0.1,-0.02868,2e-05,4.89296]
[1779226770933,52.35,76989.56,0.1,-0.02868,2e-05,4.89299]
[1779226775968,52.35,76990.44,0.1,-0.02866,2e-05,4.88917]
[1779226782011,52.35,76990.5,0.1,-0.02866,2e-05,4.88959]
[1779226789764,52.35,76991.29,0.1,-0.02865,2e-05,4.88851]
[1779226795102,52.36,76991.04,0.1,-0.02866,2e-05,4.88955]
[1779226800464,52.36,76991.25,0.1,-0.02866,2e-05,4.88953]
[1779226808859,52.36,76993.03,0.1,-0.02863,2e-05,4.88589]
[1779226814236,52.36,76992.73,0.1,-0.02864,2e-05,4.88748]
[1779226820282,52.36,76992.27,0.1,-0.02866,2e-05,4.88914]
[1779226825314,52.36,76991.99,0.1,-0.02867,2e-05,4.89037]
[1779226830350,52.37,76992.08,0.1,-0.02867,2e-05,4.89064]
[1779226835385,52.37,76991.93,0.1,-0.02866,2e-05,4.88922]
[1779226845455,52.37,76991.73,0.1,-0.02867,2e-05,4.89065]
[1779226850489,52.37,76991.69,0.1,-0.02867,2e-05,4.89123]
[1779226858546,52.37,76991.53,0.1,-0.02868,2e-05,4.89236]
[1779226866602,52.38,76991.95,0.1,-0.02868,2e-05,4.89215]
[1779226871636,52.38,76991.43,0.1,-0.02869,2e-05,4.89383]
[1779226876673,52.38,76990.8,0.1,-0.02871,2e-05,4.89576]
[1779226881719,52.38,76990.2,0.1,-0.02872,2e-05,4.89762]
[1779226886753,52.38,76990.47,0.1,-0.02872,2e-05,4.89746]
[1779226893801,52.38,76990.19,0.1,-0.02872,2e-05,4.89651]
[1779226898837,52.39,76989.49,0.1,-0.02873,2e-05,4.89857]
[1779226903871,52.39,76990.14,0.1,-0.02872,2e-05,4.8975]
[1779226910613,52.39,76990.36,0.1,-0.02872,2e-05,4.89758]
[1779226916970,52.39,76990.36,0.1,-0.02873,2e-05,4.89808]
[1779226922005,52.39,76992.27,0.1,-0.0287,2e-05,4.89405]
[1779226928048,52.39,76991.65,0.1,-0.02871,2e-05,4.89598]
[1779226934091,52.39,76991.23,0.1,-0.02872,2e-05,4.89743]
[1779226939125,52.4,76990.52,0.1,-0.02874,2e-05,4.89944]
[1779226947182,52.4,76990.89,0.1,-0.02873,2e-05,4.89917]
[1779226952219,52.4,76986.34,0.1,-0.0288,2e-05,4.90777]
[1779226957251,52.4,76987.33,0.1,-0.02879,2e-05,4.90572]
[1779226962286,52.4,76988.11,0.1,-0.02877,2e-05,4.90414]
[1779226967321,52.4,76988.91,0.1,-0.02876,2e-05,4.90252]
[1779226972356,52.4,76989.35,0.1,-0.02876,2e-05,4.90171]
[1779226977392,52.4,76989.47,0.1,-0.02876,2e-05,4.90163]
[1779226982427,52.4,76989.25,0.1,-0.02876,2e-05,4.90237]
[1779226987462,52.4,76989.52,0.1,-0.02876,2e-05,4.90191]
[1779226992497,52.4,76989.81,0.1,-0.02875,2e-05,4.9014]
[1779227001249,52.4,76990.49,0.1,-0.02874,2e-05,4.90007]
[1779227006594,52.4,76988.64,0.1,-0.02878,2e-05,4.90453]
[1779227011629,52.4,76982.68,0.1,-0.02887,2e-05,4.91619]
[1779227016664,52.4,76979.94,0.1,-0.02891,2e-05,4.92264]
[1779227021700,52.4,76968.92,0.1,-0.0291,2e-05,4.94839]
[1779227026735,52.4,76964.29,0.1,-0.02918,2e-05,4.95913]
[1779227031772,52.4,76968.4,0.1,-0.02911,2e-05,4.94945]
[1779227036806,52.4,76979.76,0.1,-0.02892,2e-05,4.92311]
[1779227041840,52.41,76985.1,0.1,-0.02883,2e-05,4.91102]
[1779227046875,52.41,76986.99,0.1,-0.0288,2e-05,4.90698]
[1779227051911,52.41,76988.24,0.1,-0.02878,2e-05,4.90442]
[1779227056948,52.41,76988.72,0.1,-0.02877,2e-05,4.90364]
[1779227062991,52.41,76989.21,0.1,-0.02877,2e-05,4.90288]
[1779227068027,52.41,76983.52,0.1,-0.02887,2e-05,4.9163]
[1779227073059,52.41,76984.51,0.1,-0.02884,2e-05,4.91192]
[1779227078095,52.41,76981.16,0.1,-0.0289,2e-05,4.91985]
[1779227083129,52.41,76978.95,0.1,-0.02893,2e-05,4.9251]
[1779227088165,52.41,76974.61,0.1,-0.02901,2e-05,4.9353]
[1779227093200,52.41,76980.26,0.1,-0.02891,2e-05,4.92234]
[1779227098234,52.41,76977.37,0.1,-0.02896,2e-05,4.92925]
[1779227103274,52.41,76976.64,0.1,-0.02898,2e-05,4.93108]
[1779227108309,52.41,76975.95,0.1,-0.02899,2e-05,4.9328]
[1779227113343,52.41,76975.01,0.1,-0.02901,2e-05,4.93509]
[1779227115301,52.41,76975.04,0.1,-0.02901,2e-05,4.93506]
[1779227119107,52.41,76953.0,0.1,-0.02938,2e-05,4.98658]
[1779227125065,52.41,76946.21,0.1,-0.02949,2e-05,5.00208]
[1779227130388,52.41,76951.58,0.1,-0.0294,2e-05,4.98898]
[1779227135499,52.41,76953.3,0.1,-0.02935,2e-05,4.9824]
[1779227140533,52.41,76957.1,0.1,-0.02929,2e-05,4.97336]
[1779227145569,52.41,76960.86,0.1,-0.02922,2e-05,4.96452]
[1779227150603,52.41,76959.62,0.1,-0.02925,2e-05,4.96748]
[1779227155638,52.41,76966.97,0.1,-0.02912,2e-05,4.95044]
[1779227160674,52.41,76972.06,0.1,-0.02904,2e-05,4.93876]
[1779227165708,52.41,76977.79,0.1,-0.02894,2e-05,4.92569]
[1779227170744,52.41,76980.27,0.1,-0.0289,2e-05,4.92024]
[1779227175779,52.41,76980.94,0.1,-0.02889,2e-05,4.91901]
[1779227180813,52.42,76981.98,0.1,-0.02888,2e-05,4.91693]
[1779227185853,52.42,76982.52,0.1,-0.02887,2e-05,4.91601]
[1779227190884,52.42,76983.77,0.1,-0.02885,2e-05,4.91344]
[1779227195932,52.42,76984.65,0.1,-0.02883,2e-05,4.90948]
[1779227200967,52.42,76986.66,0.1,-0.0288,2e-05,4.90518]
[1779227206002,52.42,76986.51,0.1,-0.0288,2e-05,4.90587]
[1779227211037,52.42,76985.81,0.1,-0.02882,2e-05,4.9078]
[1779227216071,52.42,76983.67,0.1,-0.02885,2e-05,4.91301]
[1779227221107,52.42,76981.45,0.1,-0.02889,2e-05,4.91835]
[1779227226141,52.42,76982.43,0.1,-0.02888,2e-05,4.9162]
[1779227231177,52.42,76982.78,0.1,-0.02887,2e-05,4.9155]
[1779227237219,52.42,76983.11,0.1,-0.02887,2e-05,4.91486]
[1779227242254,52.42,76982.97,0.1,-0.02887,2e-05,4.91527]
[1779227247288,52.42,76976.24,0.1,-0.02898,2e-05,4.93089]
[1779227252323,52.42,76973.77,0.1,-0.02901,2e-05,4.9343]
[1779227257358,52.42,76969.08,0.1,-0.02909,2e-05,4.94515]
[1779227262393,52.42,76959.87,0.1,-0.02925,2e-05,4.96656]
[1779227268436,52.42,76956.91,0.1,-0.0293,2e-05,4.97326]
[1779227273470,52.42,76954.35,0.1,-0.02934,2e-05,4.97907]
[1779227278506,52.42,76954.54,0.1,-0.02933,2e-05,4.97846]
[1779227283543,52.42,76953.49,0.1,-0.02935,2e-05,4.98082]
[1779227288581,52.42,76954.64,0.1,-0.02933,2e-05,4.97807]
[1779227293615,52.42,76953.23,0.1,-0.02935,2e-05,4.98133]
[1779227298649,52.42,76956.79,0.1,-0.02929,2e-05,4.97291]
[1779227303689,52.42,76957.7,0.1,-0.02928,2e-05,4.97074]
[1779227308722,52.42,76957.9,0.1,-0.02927,2e-05,4.97024]
[1779227313761,52.42,76957.69,0.1,-0.02926,2e-05,4.96844]
[1779227318791,52.42,76955.44,0.1,-0.0293,2e-05,4.97366]
[1779227324835,52.42,76953.77,0.1,-0.02933,2e-05,4.97755]
[1779227329869,52.42,76952.03,0.1,-0.02936,2e-05,4.98159]
[1779227335912,52.42,76953.34,0.1,-0.02934,2e-05,4.97848]
[1779227340945,52.42,76954.23,0.1,-0.02932,2e-05,4.97637]
[1779227345980,52.42,76955.69,0.1,-0.0293,2e-05,4.97291]
[1779227351016,52.42,76956.54,0.1,-0.02928,2e-05,4.97089]
[1779227356055,52.42,76956.99,0.1,-0.02927,2e-05,4.96981]
[1779227361090,52.42,76954.05,0.1,-0.02932,2e-05,4.97664]
[1779227366123,52.42,76952.29,0.1,-0.02935,2e-05,4.98069]
[1779227371158,52.42,76949.08,0.1,-0.0294,2e-05,4.98587]
[1779227376193,52.42,76945.09,0.1,-0.02946,2e-05,4.99509]
[1779227381228,52.42,76944.44,0.1,-0.02947,2e-05,4.99643]
[1779227386262,52.42,76943.68,0.1,-0.02948,2e-05,4.99803]
[1779227391298,52.42,76943.4,0.1,-0.02949,2e-05,4.99849]
[1779227396333,52.42,76943.51,0.1,-0.02948,2e-05,4.99804]
[1779227401369,52.42,76943.16,0.1,-0.02949,2e-05,4.99866]
[1779227406402,52.41,76944.44,0.1,-0.02947,2e-05,4.99548]
[1779227413452,52.41,76944.25,0.1,-0.02947,2e-05,4.99572]
[1779227420500,52.41,76943.88,0.1,-0.02947,2e-05,4.99641]
[1779227425535,52.41,76943.28,0.1,-0.02948,2e-05,4.9977]
[1779227432585,52.41,76943.24,0.1,-0.02947,2e-05,4.99538]
[1779227438630,52.41,76941.2,0.1,-0.0295,2e-05,5.00005]
[1779227444372,52.41,76946.41,0.1,-0.02941,2e-05,4.98778]
[1779227449703,52.41,76947.74,0.1,-0.02939,2e-05,4.98469]
[1779227454738,52.41,76949.53,0.1,-0.02936,2e-05,4.98055]
[1779227464512,52.41,76950.43,0.1,-0.02935,2e-05,4.97864]
[1779227474586,52.41,76950.58,0.1,-0.02935,2e-05,4.9785]
[1779227480938,52.41,76950.85,0.1,-0.02934,2e-05,4.97802]
[1779227488994,52.41,76950.95,0.1,-0.02934,2e-05,4.97796]
[1779227494726,52.42,76951.12,0.1,-0.02933,2e-05,4.97542]
[1779227500074,52.42,76951.12,0.1,-0.02933,2e-05,4.97557]
[1779227505109,52.42,76951.72,0.1,-0.02932,2e-05,4.97431]
[1779227510143,52.42,76951.83,0.1,-0.02932,2e-05,4.97421]
[1779227515179,52.42,76952.25,0.1,-0.02931,2e-05,4.97339]
[1779227520220,52.42,76952.38,0.1,-0.02931,2e-05,4.97327]
[1779227525252,52.42,76952.44,0.1,-0.02931,2e-05,4.97333]
[1779227530289,52.42,76952.46,0.1,-0.02931,2e-05,4.97347]
[1779227535321,52.42,76952.13,0.1,-0.02932,2e-05,4.97444]
[1779227540356,52.42,76951.8,0.1,-0.02933,2e-05,4.97541]
[1779227545391,52.42,76951.94,0.1,-0.02933,2e-05,4.97527]
[1779227550427,52.42,76951.98,0.1,-0.02933,2e-05,4.97536]
[1779227555461,52.42,76951.6,0.1,-0.02932,2e-05,4.9742]
[1779227560499,52.42,76952.19,0.1,-0.02931,2e-05,4.97303]
[1779227565536,52.42,76954.01,0.1,-0.02928,2e-05,4.96899]
[1779227572586,52.42,76953.39,0.1,-0.0293,2e-05,4.97077]
[1779227577620,52.42,76953.28,0.1,-0.0293,2e-05,4.97126]
[1779227582658,52.43,76957.21,0.1,-0.02924,2e-05,4.96231]
[1779227587692,52.43,76970.57,0.1,-0.02901,2e-05,4.93157]
[1779227592727,52.43,76973.95,0.1,-0.02896,2e-05,4.92421]
[1779227597762,52.43,76975.91,0.1,-0.02893,2e-05,4.92015]
[1779227602797,52.43,76977.87,0.1,-0.0289,2e-05,4.91609]
[1779227607832,52.43,76979.29,0.1,-0.02888,2e-05,4.91325]
[1779227612866,52.43,76980.77,0.1,-0.02884,2e-05,4.90801]
[1779227617902,52.44,76976.26,0.1,-0.02892,2e-05,4.9189]
[1779227624959,52.44,76974.52,0.1,-0.02895,2e-05,4.92317]
[1779227630993,52.44,76970.85,0.1,-0.02902,2e-05,4.93242]
[1779227636029,52.44,76969.64,0.1,-0.02904,2e-05,4.93559]
[1779227641064,52.44,76968.07,0.1,-0.02907,2e-05,4.93959]
[1779227646101,52.44,76970.91,0.1,-0.02903,2e-05,4.93339]
[1779227651133,52.44,76973.6,0.1,-0.02898,2e-05,4.92748]
[1779227658183,52.44,76976.38,0.1,-0.02894,2e-05,4.92149]
[1779227663237,52.45,76975.22,0.1,-0.02896,2e-05,4.92452]
[1779227668273,52.45,76972.54,0.1,-0.02901,2e-05,4.93108]
[1779227673308,52.45,76971.59,0.1,-0.02902,2e-05,4.93136]
[1779227678341,52.45,76969.01,0.1,-0.02906,2e-05,4.9377]
[1779227684384,52.45,76967.34,0.1,-0.02909,2e-05,4.94194]
[1779227689419,52.45,76965.49,0.1,-0.02913,2e-05,4.94654]
[1779227694455,52.45,76964.65,0.1,-0.02914,2e-05,4.94876]
[1779227699490,52.45,76963.54,0.1,-0.02916,2e-05,4.9516]
[1779227704525,52.45,76960.84,0.1,-0.02921,2e-05,4.95808]
[1779227709559,52.45,76960.89,0.1,-0.02921,2e-05,4.95812]
[1779227714594,52.45,76960.83,0.1,-0.02921,2e-05,4.95841]
[1779227719630,52.45,76958.59,0.1,-0.02925,2e-05,4.96378]
[1779227724664,52.45,76958.74,0.1,-0.02925,2e-05,4.96352]
[1779227729700,52.45,76959.13,0.1,-0.02924,2e-05,4.9627]
[1779227735741,52.45,76959.24,0.1,-0.02923,2e-05,4.9603]
[1779227741783,52.45,76959.61,0.1,-0.02923,2e-05,4.95956]
[1779227746821,52.46,76959.28,0.1,-0.02923,2e-05,4.96043]
[1779227751854,52.46,76956.04,0.1,-0.02929,2e-05,4.96809]
[1779227756890,52.46,76955.59,0.1,-0.0293,2e-05,4.96915]
[1779227761924,52.46,76955.67,0.1,-0.02929,2e-05,4.96895]
[1779227766961,52.46,76954.69,0.1,-0.02931,2e-05,4.97123]
[1779227771995,52.46,76953.06,0.1,-0.02934,2e-05,4.97502]
[1779227777029,52.46,76950.72,0.1,-0.02938,2e-05,4.98047]
[1779227782067,52.46,76949.26,0.1,-0.0294,2e-05,4.98385]
[1779227787100,52.46,76955.66,0.1,-0.02929,2e-05,4.96889]
[1779227792162,52.46,76955.99,0.1,-0.02928,2e-05,4.96593]
[1779227804223,52.46,76956.97,0.1,-0.02926,2e-05,4.96393]
[1779227809258,52.46,76958.67,0.1,-0.02923,2e-05,4.96011]
[1779227814292,52.46,76959.26,0.1,-0.02922,2e-05,4.95886]
[1779227819328,52.46,76953.43,0.1,-0.02932,2e-05,4.97254]
[1779227827384,52.46,76953.59,0.1,-0.02932,2e-05,4.97214]
[1779227832418,52.46,76948.57,0.1,-0.02941,2e-05,4.98384]
[1779227837453,52.46,76947.31,0.1,-0.02943,2e-05,4.98671]
[1779227842488,52.46,76946.6,0.1,-0.02944,2e-05,4.98828]
[1779227851555,52.46,76944.01,0.1,-0.02947,2e-05,4.99188]
[1779227856589,52.46,76943.46,0.1,-0.02948,2e-05,4.99306]
[1779227861623,52.46,76938.11,0.1,-0.02957,2e-05,5.0055]
[1779227867665,52.45,76937.91,0.1,-0.02957,2e-05,5.00569]
[1779227874715,52.45,76938.77,0.1,-0.02955,2e-05,5.00334]
[1779227879750,52.45,76937.32,0.1,-0.02958,2e-05,5.00651]
[1779227884785,52.45,76936.54,0.1,-0.02959,2e-05,5.00803]
[1779227889820,52.45,76937.18,0.1,-0.02957,2e-05,5.00619]
[1779227894854,52.45,76937.94,0.1,-0.02956,2e-05,5.00408]
[1779227899891,52.45,76938.15,0.1,-0.02955,2e-05,5.00325]
[1779227904924,52.45,76939.16,0.1,-0.02953,2e-05,5.00054]
[1779227909960,52.45,76940.06,0.1,-0.02952,2e-05,4.99811]
[1779227914997,52.45,76944.6,0.1,-0.02942,2e-05,4.98496]
[1779227920030,52.45,76944.46,0.1,-0.02942,2e-05,4.98512]
[1779227925067,52.44,76944.22,0.1,-0.02943,2e-05,4.98554]
[1779227930100,52.44,76954.19,0.1,-0.02926,2e-05,4.96218]
[1779227935135,52.45,76955.83,0.1,-0.02923,2e-05,4.95846]
[1779227940170,52.45,76956.88,0.1,-0.02921,2e-05,4.95616]
[1779227946212,52.45,76959.96,0.1,-0.02916,2e-05,4.9492]
[1779227952256,52.45,76960.49,0.1,-0.02916,2e-05,4.94825]
[1779227957962,52.45,76954.5,0.1,-0.02926,2e-05,4.96249]
[1779227963335,52.45,76941.97,0.1,-0.02947,2e-05,4.99192]
[1779227968370,52.45,76933.56,0.1,-0.02962,2e-05,5.01154]
[1779227973404,52.45,76929.02,0.1,-0.02968,2e-05,5.01957]
[1779227979067,52.45,76933.29,0.1,-0.0296,2e-05,5.00904]
[1779227984482,52.44,76933.63,0.1,-0.02959,2e-05,5.00761]
[1779227990524,52.44,76935.03,0.1,-0.02957,2e-05,5.00378]
[1779227995558,52.44,76935.99,0.1,-0.02955,2e-05,5.00107]
[1779228000594,52.44,76935.14,0.1,-0.02956,2e-05,5.0027]
[1779228005629,52.44,76921.0,0.1,-0.0298,2e-05,5.03531]
[1779228007643,52.44,76905.22,0.1,-0.03007,2e-05,5.07237]
[1779228012678,52.43,76895.8,0.1,-0.03023,2e-05,5.09364]
[1779228017713,52.43,76886.28,0.1,-0.03038,2e-05,5.11519]
[1779228022749,52.42,76878.36,0.1,-0.03051,2e-05,5.13272]
[1779228027787,52.42,76865.97,0.1,-0.03072,2e-05,5.16087]
[1779228028528,52.42,76865.97,0.1,-0.03072,2e-05,5.16087]
[1779228029151,52.42,76865.97,0.1,-0.03072,2e-05,5.16087]
[1779228029175,52.42,76843.18,0.1,-0.03113,2e-05,5.2155]
[1779228032834,52.42,76819.5,0.1,-0.03154,2e-05,5.27017]
[1779228034851,52.41,76797.29,0.1,-0.03194,2e-05,5.32389]
[1779228035337,52.41,76797.29,0.1,-0.03194,2e-05,5.32389]
[1779228035863,52.41,76795.82,0.1,-0.03196,2e-05,5.32653]
[1779228040037,52.41,76798.44,0.1,-0.0319,2e-05,5.31852]
[1779228040127,52.4,76796.89,0.1,-0.03192,2e-05,5.32183]
[1779228042737,52.4,76795.41,0.1,-0.03194,2e-05,5.32447]
[1779228042917,52.4,76794.95,0.1,-0.03195,2e-05,5.32508]
[1779228044024,52.4,76794.95,0.1,-0.03195,2e-05,5.32508]
[1779228044028,52.4,76794.95,0.1,-0.03195,2e-05,5.32508]
[1779228044132,52.4,76753.32,0.1,-0.03272,2e-05,5.42789]
[1779228045280,52.4,76753.32,0.1,-0.03272,2e-05,5.42789]
[1779228045932,52.4,76756.41,0.1,-0.03266,2e-05,5.41974]
[1779228048026,52.4,76778.69,0.1,-0.03224,2e-05,5.36386]
[1779228051973,52.39,76793.86,0.1,-0.03194,2e-05,5.32407]
[1779228056003,52.38,76809.06,0.1,-0.03165,2e-05,5.28473]
[1779228061038,52.38,76823.07,0.1,-0.03138,2e-05,5.2484]
[1779228064058,52.37,76807.73,0.1,-0.03165,2e-05,5.28477]
[1779228069093,52.37,76803.75,0.1,-0.03171,2e-05,5.29232]
[1779228073224,52.36,76804.33,0.1,-0.03168,2e-05,5.28954]
[1779228073308,52.36,76822.58,0.1,-0.03135,2e-05,5.24443]
[1779228073330,52.36,76822.58,0.1,-0.03135,2e-05,5.24443]
[1779228073384,52.36,76822.58,0.1,-0.03135,2e-05,5.24443]
[1779228074131,52.36,76822.58,0.1,-0.03135,2e-05,5.24402]
[1779228077716,52.36,76832.67,0.1,-0.03116,2e-05,5.21846]
[1779228078157,52.36,76832.19,0.1,-0.03116,2e-05,5.21932]
[1779228083193,52.35,76833.11,0.1,-0.03114,2e-05,5.21558]
[1779228083472,52.35,76833.11,0.1,-0.03114,2e-05,5.21558]
[1779228084200,52.35,76832.59,0.1,-0.03114,2e-05,5.21656]
[1779228089234,52.35,76833.42,0.1,-0.03112,2e-05,5.21315]
[1779228094270,52.34,76834.42,0.1,-0.03108,2e-05,5.20705]
[1779228099306,52.34,76823.23,0.1,-0.03127,2e-05,5.23288]
[1779228104340,52.33,76822.29,0.1,-0.03128,2e-05,5.2336]
[1779228109376,52.33,76823.04,0.1,-0.03125,2e-05,5.22987]
[1779228114409,52.32,76826.54,0.1,-0.03117,2e-05,5.2198]
[1779228119445,52.32,76838.78,0.1,-0.03094,2e-05,5.18869]
[1779228124479,52.32,76837.87,0.1,-0.03095,2e-05,5.18963]
[1779228129514,52.31,76834.92,0.1,-0.03099,2e-05,5.19549]
[1779228134550,52.31,76830.82,0.1,-0.03106,2e-05,5.20407]
[1779228139585,52.3,76816.52,0.1,-0.03131,2e-05,5.23738]
[1779228144620,52.3,76794.59,0.1,-0.03169,2e-05,5.28924]
[1779228149713,52.29,76788.96,0.1,-0.03178,2e-05,5.30133]
[1779228155713,52.28,76802.57,0.1,-0.0315,2e-05,5.26237]
[1779228160752,52.28,76804.65,0.1,-0.03144,2e-05,5.25536]
[1779228165787,52.27,76799.16,0.1,-0.03153,2e-05,5.2668]
[1779228170822,52.27,76797.06,0.1,-0.03155,2e-05,5.26986]
[1779228175858,52.26,76792.07,0.1,-0.03163,2e-05,5.27994]
[1779228180893,52.25,76791.35,0.1,-0.03163,2e-05,5.27947]
[1779228185928,52.25,76788.84,0.1,-0.03166,2e-05,5.28336]
[1779228190965,52.24,76790.1,0.1,-0.03162,2e-05,5.27797]
[1779228193793,52.24,76790.19,0.1,-0.03161,2e-05,5.27684]
[1779228193989,52.24,76787.33,0.1,-0.03166,2e-05,5.28342]
[1779228194920,52.24,76787.33,0.1,-0.03166,2e-05,5.28342]
[1779228194993,52.23,76783.59,0.1,-0.03172,2e-05,5.29217]
[1779228196235,52.23,76783.59,0.1,-0.03172,2e-05,5.29217]
[1779228196251,52.23,76796.93,0.1,-0.03147,2e-05,5.25891]
[1779228202042,52.23,76796.99,0.1,-0.03146,2e-05,5.25623]
[1779228207076,52.22,76806.86,0.1,-0.03126,2e-05,5.23011]
[1779228212112,52.21,76802.51,0.1,-0.03131,2e-05,5.2366]
[1779228217147,52.21,76799.36,0.1,-0.03136,2e-05,5.24238]
[1779228222183,52.2,76796.73,0.1,-0.03139,2e-05,5.24689]
[1779228227231,52.2,76792.69,0.1,-0.03145,2e-05,5.25476]
[1779228232267,52.19,76792.79,0.1,-0.03143,2e-05,5.25245]
[1779228237302,52.18,76784.88,0.1,-0.03156,2e-05,5.26973]
[1779228242353,52.18,76781.94,0.1,-0.0316,2e-05,5.27472]
[1779228242828,52.18,76781.94,0.1,-0.0316,2e-05,5.27472]
[1779228243356,52.18,76769.61,0.1,-0.03182,2e-05,5.30467]
[1779228246808,52.17,76760.24,0.1,-0.03199,2e-05,5.32626]
[1779228247016,52.17,76760.24,0.1,-0.03199,2e-05,5.32626]
[1779228247385,52.17,76757.83,0.1,-0.03203,2e-05,5.33171]
[1779228250899,52.17,76757.17,0.1,-0.03203,2e-05,5.33174]
[1779228251413,52.16,76760.74,0.1,-0.03196,2e-05,5.32235]
[1779228256447,52.16,76761.67,0.1,-0.03192,2e-05,5.31745]
[1779228258461,52.15,76776.78,0.1,-0.03164,2e-05,5.27918]
[1779228263502,52.15,76783.58,0.1,-0.0315,2e-05,5.26037]
[1779228268532,52.14,76792.28,0.1,-0.03132,2e-05,5.23709]
[1779228273569,52.14,76794.03,0.1,-0.03126,2e-05,5.22843]
[1779228278612,52.13,76802.35,0.1,-0.0311,2e-05,5.20652]
[1779228283644,52.13,76813.92,0.1,-0.03088,2e-05,5.17703]
[1779228288679,52.12,76812.33,0.1,-0.0309,2e-05,5.17969]
[1779228293716,52.12,76810.21,0.1,-0.03093,2e-05,5.18363]
[1779228298751,52.12,76801.09,0.1,-0.03109,2e-05,5.20457]
[1779228303786,52.11,76795.86,0.1,-0.03117,2e-05,5.21582]
[1779228308820,52.11,76795.89,0.1,-0.03116,2e-05,5.2142]
[1779228313856,52.1,76802.09,0.1,-0.03104,2e-05,5.19756]
[1779228318891,52.1,76812.67,0.1,-0.03084,2e-05,5.17052]
[1779228323925,52.1,76812.77,0.1,-0.03083,2e-05,5.16915]
[1779228328965,52.09,76821.68,0.1,-0.03066,2e-05,5.14656]
[1779228333996,52.09,76806.37,0.1,-0.03091,2e-05,5.18044]
[1779228339033,52.09,76793.86,0.1,-0.03113,2e-05,5.20956]
[1779228344068,52.08,76795.33,0.1,-0.03109,2e-05,5.20453]
[1779228349102,52.08,76797.44,0.1,-0.03104,2e-05,5.19793]
[1779228354137,52.07,76800.69,0.1,-0.03098,2e-05,5.18861]
[1779228359174,52.07,76800.4,0.1,-0.03097,2e-05,5.18792]
[1779228364208,52.06,76800.51,0.1,-0.03096,2e-05,5.18627]
[1779228369245,52.06,76789.69,0.1,-0.03114,2e-05,5.21124]
[1779228374280,52.06,76788.52,0.1,-0.03115,2e-05,5.21244]
[1779228379315,52.05,76789.45,0.1,-0.03113,2e-05,5.20857]
[1779228384350,52.05,76791.49,0.1,-0.03108,2e-05,5.20209]
[1779228389386,52.04,76789.23,0.1,-0.03111,2e-05,5.20616]
[1779228394421,52.04,76788.73,0.1,-0.03109,2e-05,5.20361]
[1779228399457,52.03,76788.11,0.1,-0.03109,2e-05,5.2037]
[1779228404492,52.03,76785.22,0.1,-0.03114,2e-05,5.20934]
[1779228409528,52.03,76783.55,0.1,-0.03116,2e-05,5.21193]
[1779228414571,52.02,76782.82,0.1,-0.03116,2e-05,5.2122]
[1779228419597,52.02,76773.84,0.1,-0.03131,2e-05,5.23261]
[1779228424631,52.01,76773.05,0.1,-0.03131,2e-05,5.23281]
[1779228429666,52.01,76770.95,0.1,-0.03134,2e-05,5.23615]
[1779228434704,52.0,76765.17,0.1,-0.03143,2e-05,5.24851]
[1779228439737,51.99,76774.0,0.1,-0.03126,2e-05,5.22489]
[1779228444773,51.99,76777.92,0.1,-0.03117,2e-05,5.21361]
[1779228449810,51.98,76782.53,0.1,-0.03107,2e-05,5.20045]
[1779228454842,51.98,76785.08,0.1,-0.03101,2e-05,5.19051]
[1779228459878,51.98,76783.15,0.1,-0.03103,2e-05,5.1939]
[1779228464912,51.97,76772.29,0.1,-0.03122,2e-05,5.21912]
[1779228469948,51.97,76769.61,0.1,-0.03126,2e-05,5.22424]
[1779228474983,51.96,76772.71,0.1,-0.03119,2e-05,5.21518]
[1779228480023,51.96,76772.82,0.1,-0.03118,2e-05,5.21348]
[1779228485054,51.96,76781.42,0.1,-0.03101,2e-05,5.19115]
[1779228490089,51.95,76778.49,0.1,-0.03106,2e-05,5.1971]
[1779228495125,51.95,76776.04,0.1,-0.03109,2e-05,5.20189]
[1779228500162,51.94,76784.87,0.1,-0.03092,2e-05,5.17918]
[1779228505195,51.94,76793.28,0.1,-0.03077,2e-05,5.15782]
[1779228510229,51.94,76795.31,0.1,-0.03072,2e-05,5.15205]
[1779228515265,51.94,76797.42,0.1,-0.03067,2e-05,5.14381]
[1779228520300,51.94,76801.9,0.1,-0.03058,2e-05,5.13222]
[1779228525334,51.93,76802.49,0.1,-0.03057,2e-05,5.1301]
[1779228530369,51.93,76798.14,0.1,-0.03064,2e-05,5.13992]
[1779228535406,51.93,76798.04,0.1,-0.03063,2e-05,5.13938]
[1779228540440,51.93,76799.18,0.1,-0.03061,2e-05,5.13583]
[1779228545476,51.92,76800.39,0.1,-0.03058,2e-05,5.13213]
[1779228550510,51.92,76800.5,0.1,-0.03057,2e-05,5.13112]
[1779228555546,51.92,76801.14,0.1,-0.03056,2e-05,5.12883]
[1779228560582,51.92,76801.35,0.1,-0.03055,2e-05,5.12761]
[1779228565617,51.92,76801.87,0.1,-0.03053,2e-05,5.12565]
[1779228570652,51.91,76800.07,0.1,-0.03056,2e-05,5.12932]
[1779228574680,51.91,76782.7,0.1,-0.03086,2e-05,5.16862]
[1779228579715,51.91,76777.24,0.1,-0.03095,2e-05,5.18086]
[1779228584751,51.9,76773.11,0.1,-0.03101,2e-05,5.1898]
[1779228589786,51.9,76769.88,0.1,-0.03106,2e-05,5.19654]
[1779228595827,51.9,76759.44,0.1,-0.03124,2e-05,5.22063]
[1779228600874,51.89,76760.46,0.1,-0.03122,2e-05,5.21703]
[1779228605899,51.89,76770.8,0.1,-0.03102,2e-05,5.19005]
[1779228610933,51.89,76778.76,0.1,-0.03086,2e-05,5.16961]
[1779228615970,51.88,76784.45,0.1,-0.03076,2e-05,5.15492]
[1779228622689,51.88,76785.17,0.1,-0.03073,2e-05,5.15198]
[1779228628054,51.88,76770.09,0.1,-0.031,2e-05,5.18781]
[1779228633089,51.87,76759.53,0.1,-0.03117,2e-05,5.21017]
[1779228638123,51.87,76757.35,0.1,-0.0312,2e-05,5.21422]
[1779228643158,51.87,76756.65,0.1,-0.0312,2e-05,5.2146]
[1779228648194,51.86,76757.11,0.1,-0.03119,2e-05,5.21212]
[1779228653232,51.86,76756.25,0.1,-0.03119,2e-05,5.21285]
[1779228658268,51.85,76755.73,0.1,-0.03119,2e-05,5.21287]
[1779228663319,51.85,76766.67,0.1,-0.03098,2e-05,5.18483]
[1779228668354,51.85,76768.54,0.1,-0.03094,2e-05,5.17916]
[1779228673390,51.84,76769.87,0.1,-0.03091,2e-05,5.17489]
[1779228678425,51.84,76769.49,0.1,-0.03091,2e-05,5.17483]
[1779228683459,51.84,76766.13,0.1,-0.03096,2e-05,5.18203]
[1779228688495,51.84,76759.31,0.1,-0.03108,2e-05,5.19767]
[1779228693531,51.83,76753.31,0.1,-0.03117,2e-05,5.20891]
[1779228698564,51.83,76752.78,0.1,-0.03117,2e-05,5.20891]
[1779228703599,51.82,76749.56,0.1,-0.03122,2e-05,5.21555]
[1779228709641,51.82,76750.6,0.1,-0.03119,2e-05,5.21142]
[1779228714677,51.81,76744.57,0.1,-0.03129,2e-05,5.2247]
[1779228719712,51.81,76739.34,0.1,-0.03137,2e-05,5.23616]
[1779228724746,51.81,76738.13,0.1,-0.03138,2e-05,5.23771]
[1779228729782,51.8,76742.7,0.1,-0.03129,2e-05,5.22508]
[1779228737837,51.8,76741.44,0.1,-0.0313,2e-05,5.22621]
[1779228742872,51.79,76746.0,0.1,-0.03121,2e-05,5.21382]
[1779228747907,51.79,76749.84,0.1,-0.03113,2e-05,5.20335]
[1779228752945,51.79,76753.13,0.1,-0.03105,2e-05,5.19195]
[1779228757977,51.78,76756.16,0.1,-0.03099,2e-05,5.18356]
[1779228763013,51.78,76755.36,0.1,-0.031,2e-05,5.18455]
[1779228768048,51.78,76755.63,0.1,-0.03098,2e-05,5.18286]
[1779228773756,51.77,76749.06,0.1,-0.03109,2e-05,5.19765]
[1779228780131,51.77,76746.33,0.1,-0.03113,2e-05,5.203]
[1779228785167,51.77,76757.05,0.1,-0.03093,2e-05,5.1757]
[1779228790236,51.77,76756.14,0.1,-0.03094,2e-05,5.17708]
[1779228795262,51.76,76752.4,0.1,-0.031,2e-05,5.18536]
[1779228800297,51.76,76744.01,0.1,-0.03115,2e-05,5.20487]
[1779228805333,51.76,76740.34,0.1,-0.03121,2e-05,5.21273]
[1779228810368,51.75,76745.15,0.1,-0.03111,2e-05,5.19982]
[1779228815402,51.75,76742.41,0.1,-0.03114,2e-05,5.20322]
[1779228822453,51.75,76734.93,0.1,-0.03127,2e-05,5.22005]
[1779228827486,51.74,76740.84,0.1,-0.03115,2e-05,5.20437]
[1779228832521,51.74,76743.83,0.1,-0.03109,2e-05,5.1961]
[1779228837556,51.74,76736.09,0.1,-0.03122,2e-05,5.21421]
[1779228842592,51.73,76731.75,0.1,-0.0313,2e-05,5.22382]
[1779228847628,51.73,76732.8,0.1,-0.03127,2e-05,5.22012]
[1779228852663,51.73,76732.44,0.1,-0.03127,2e-05,5.21992]
[1779228857698,51.72,76731.58,0.1,-0.03127,2e-05,5.22096]
[1779228863740,51.72,76731.76,0.1,-0.03126,2e-05,5.21924]
[1779228869782,51.72,76730.58,0.1,-0.03127,2e-05,5.2209]
[1779228874818,51.71,76727.6,0.1,-0.03131,2e-05,5.22487]
[1779228879851,51.71,76727.52,0.1,-0.0313,2e-05,5.22398]
[1779228884886,51.71,76717.74,0.1,-0.03147,2e-05,5.24678]
[1779228889922,51.7,76721.0,0.1,-0.0314,2e-05,5.23741]
[1779228894956,51.7,76722.02,0.1,-0.03138,2e-05,5.23366]
[1779228899993,51.69,76720.69,0.1,-0.03139,2e-05,5.23571]
[1779228903446,51.69,76716.65,0.1,-0.03146,2e-05,5.24492]
[1779228907005,51.69,76700.44,0.1,-0.03175,2e-05,5.28419]
[1779228914106,51.68,76699.56,0.1,-0.03175,2e-05,5.28355]
[1779228917662,51.68,76699.04,0.1,-0.03175,2e-05,5.28413]
[1779228918141,51.68,76680.74,0.1,-0.03209,2e-05,5.32951]
[1779228919143,51.68,76663.02,0.1,-0.03242,2e-05,5.37363]
[1779228921043,51.68,76663.07,0.1,-0.03242,2e-05,5.37299]
[1779228921158,51.67,76665.23,0.1,-0.03237,2e-05,5.36655]
[1779228926193,51.67,76668.56,0.1,-0.03229,2e-05,5.35577]
[1779228929214,51.66,76652.71,0.1,-0.03258,2e-05,5.39424]
[1779228934250,51.65,76640.51,0.1,-0.03278,2e-05,5.42002]
[1779228939287,51.64,76645.78,0.1,-0.03266,2e-05,5.40372]
[1779228944694,51.64,76653.81,0.1,-0.03249,2e-05,5.38133]
[1779228945162,51.64,76653.81,0.1,-0.03249,2e-05,5.38133]
[1779228945168,51.64,76665.92,0.1,-0.03226,2e-05,5.35028]
[1779228946343,51.64,76681.04,0.1,-0.03197,2e-05,5.31187]
[1779228947353,51.63,76711.7,0.1,-0.03139,2e-05,5.23486]
[1779228951357,51.63,76720.14,0.1,-0.03123,2e-05,5.21332]
[1779228951401,51.63,76722.22,0.1,-0.03119,2e-05,5.20797]
[1779228956757,51.63,76716.93,0.1,-0.03128,2e-05,5.22011]
[1779228956850,51.63,76720.16,0.1,-0.03122,2e-05,5.2119]
[1779228962469,51.62,76707.53,0.1,-0.03144,2e-05,5.24169]
[1779228968511,51.62,76714.08,0.1,-0.03131,2e-05,5.22382]
[1779228973554,51.61,76715.68,0.1,-0.03127,2e-05,5.21852]
[1779228977583,51.61,76700.42,0.1,-0.03155,2e-05,5.25511]
[1779228982610,51.61,76705.06,0.1,-0.03145,2e-05,5.24201]
[1779228987644,51.6,76701.61,0.1,-0.0315,2e-05,5.24903]
[1779228992680,51.6,76697.43,0.1,-0.03155,2e-05,5.2555]
[1779228997714,51.59,76691.27,0.1,-0.03166,2e-05,5.26913]
[1779229002750,51.59,76692.2,0.1,-0.03163,2e-05,5.26513]
[1779229007788,51.58,76684.68,0.1,-0.03175,2e-05,5.28217]
[1779229012825,51.58,76687.82,0.1,-0.03168,2e-05,5.2725]
[1779229017859,51.57,76692.77,0.1,-0.03158,2e-05,5.25846]
[1779229023901,51.57,76700.37,0.1,-0.03142,2e-05,5.23776]
[1779229026921,51.56,76684.87,0.1,-0.03171,2e-05,5.27549]
[1779229031959,51.56,76676.34,0.1,-0.03185,2e-05,5.29497]
[1779229036992,51.55,76670.43,0.1,-0.03195,2e-05,5.30784]
[1779229042027,51.55,76671.19,0.1,-0.03192,2e-05,5.30397]
[1779229047062,51.54,76671.92,0.1,-0.03189,2e-05,5.30019]
[1779229052097,51.54,76666.55,0.1,-0.03196,2e-05,5.30935]
[1779229057132,51.53,76659.25,0.1,-0.03209,2e-05,5.32562]
[1779229062168,51.52,76666.41,0.1,-0.03194,2e-05,5.30556]
[1779229067204,51.52,76671.71,0.1,-0.03182,2e-05,5.29038]
[1779229072238,51.51,76675.21,0.1,-0.03175,2e-05,5.2799]
[1779229077272,51.51,76676.2,0.1,-0.03172,2e-05,5.27574]
[1779229082308,51.5,76679.82,0.1,-0.03163,2e-05,5.26472]
[1779229087343,51.5,76679.13,0.1,-0.03163,2e-05,5.26484]
[1779229092379,51.49,76693.4,0.1,-0.03136,2e-05,5.22791]
[1779229097415,51.49,76696.49,0.1,-0.03129,2e-05,5.21903]
[1779229098837,51.49,76702.19,0.1,-0.03119,2e-05,5.20469]
[1779229098854,51.49,76702.19,0.1,-0.03119,2e-05,5.20469]
[1779229099427,51.49,76707.62,0.1,-0.03109,2e-05,5.19107]
[1779229100531,51.49,76714.4,0.1,-0.03096,2e-05,5.17417]
[1779229101442,51.49,76714.86,0.1,-0.03095,2e-05,5.17304]
[1779229106477,51.49,76729.01,0.1,-0.03069,2e-05,5.13752]
[1779229111512,51.49,76729.65,0.1,-0.03066,2e-05,5.13312]
[1779229116547,51.48,76716.07,0.1,-0.0309,2e-05,5.16581]
[1779229122402,51.48,76706.41,0.1,-0.03107,2e-05,5.18893]
[1779229127624,51.48,76708.27,0.1,-0.03103,2e-05,5.18292]
[1779229132659,51.47,76712.62,0.1,-0.03094,2e-05,5.17125]
[1779229137694,51.47,76717.46,0.1,-0.03085,2e-05,5.15855]
[1779229142728,51.47,76721.28,0.1,-0.03077,2e-05,5.14848]
[1779229147762,51.47,76721.6,0.1,-0.03076,2e-05,5.14706]
[1779229152798,51.47,76712.17,0.1,-0.03093,2e-05,5.16945]
[1779229157835,51.46,76714.43,0.1,-0.03088,2e-05,5.16309]
[1779229163876,51.46,76709.89,0.1,-0.03096,2e-05,5.1733]
[1779229169918,51.46,76707.14,0.1,-0.031,2e-05,5.17905]
[1779229174952,51.46,76711.44,0.1,-0.0309,2e-05,5.16527]
[1779229179989,51.45,76715.17,0.1,-0.03083,2e-05,5.1553]
[1779229185026,51.45,76716.55,0.1,-0.0308,2e-05,5.15118]
[1779229190060,51.45,76717.87,0.1,-0.03077,2e-05,5.14728]
[1779229195095,51.45,76712.61,0.1,-0.03086,2e-05,5.15959]
[1779229200133,51.45,76710.1,0.1,-0.0309,2e-05,5.16511]
[1779229205166,51.44,76702.74,0.1,-0.03103,2e-05,5.18237]
[1779229210201,51.44,76695.42,0.1,-0.03116,2e-05,5.19949]
[1779229215238,51.44,76701.56,0.1,-0.03104,2e-05,5.18322]
[1779229220273,51.43,76714.16,0.1,-0.0308,2e-05,5.15128]
[1779229225308,51.43,76709.98,0.1,-0.03087,2e-05,5.16087]
[1779229230342,51.43,76705.86,0.1,-0.03094,2e-05,5.17024]
[1779229235377,51.43,76706.16,0.1,-0.03092,2e-05,5.16635]
[1779229240413,51.42,76708.02,0.1,-0.03088,2e-05,5.16095]
[1779229245447,51.42,76708.56,0.1,-0.03086,2e-05,5.15882]
[1779229250482,51.42,76699.66,0.1,-0.03102,2e-05,5.17992]
[1779229255517,51.42,76695.72,0.1,-0.03109,2e-05,5.18868]
[1779229260554,51.41,76698.27,0.1,-0.03103,2e-05,5.18126]
[1779229265589,51.41,76694.35,0.1,-0.0311,2e-05,5.19021]
[1779229270624,51.41,76699.23,0.1,-0.031,2e-05,5.17714]
[1779229277345,51.41,76697.0,0.1,-0.03103,2e-05,5.18168]
[1779229282709,51.4,76705.73,0.1,-0.03087,2e-05,5.15927]
[1779229287744,51.4,76700.58,0.1,-0.03096,2e-05,5.17132]
[1779229292781,51.4,76695.94,0.1,-0.03102,2e-05,5.17962]
[1779229295800,51.4,76693.73,0.1,-0.03106,2e-05,5.18473]
[1779229295823,51.4,76693.73,0.1,-0.03106,2e-05,5.18473]
[1779229295840,51.4,76687.72,0.1,-0.03117,2e-05,5.19944]
[1779229297574,51.4,76687.72,0.1,-0.03117,2e-05,5.19944]
[1779229297605,51.4,76686.36,0.1,-0.03119,2e-05,5.20238]
[1779229302850,51.39,76682.6,0.1,-0.03125,2e-05,5.21059]
[1779229307886,51.39,76683.31,0.1,-0.03123,2e-05,5.20771]
[1779229312920,51.39,76666.93,0.1,-0.03153,2e-05,5.24728]
[1779229317956,51.38,76660.86,0.1,-0.03163,2e-05,5.26094]
[1779229322992,51.38,76658.53,0.1,-0.03166,2e-05,5.2652]
[1779229328027,51.37,76659.57,0.1,-0.03163,2e-05,5.26108]
[1779229333069,51.37,76665.49,0.1,-0.03151,2e-05,5.24494]
[1779229338109,51.37,76679.37,0.1,-0.03125,2e-05,5.20928]
[1779229343144,51.36,76663.09,0.1,-0.03154,2e-05,5.24866]
[1779229348180,51.36,76658.48,0.1,-0.03162,2e-05,5.25876]
[1779229353235,51.35,76658.17,0.1,-0.0316,2e-05,5.25574]
[1779229358249,51.35,76666.19,0.1,-0.03144,2e-05,5.23442]
[1779229363284,51.35,76665.01,0.1,-0.03145,2e-05,5.23613]
[1779229368320,51.34,76675.33,0.1,-0.03125,2e-05,5.20941]
[1779229373355,51.34,76674.95,0.1,-0.03125,2e-05,5.20938]
[1779229378390,51.34,76674.45,0.1,-0.03126,2e-05,5.20962]
[1779229383425,51.33,76677.19,0.1,-0.0312,2e-05,5.20179]
[1779229388459,51.33,76679.48,0.1,-0.03115,2e-05,5.19518]
[1779229393494,51.33,76681.42,0.1,-0.03111,2e-05,5.18946]
[1779229398529,51.33,76678.93,0.1,-0.03114,2e-05,5.19472]
[1779229403568,51.32,76679.44,0.1,-0.03113,2e-05,5.19252]
[1779229404608,51.32,76679.44,0.1,-0.03113,2e-05,5.19252]
[1779229410617,51.32,76678.67,0.1,-0.03113,2e-05,5.19316]
[1779229415652,51.32,76677.11,0.1,-0.03114,2e-05,5.19374]
[1779229420689,51.31,76678.2,0.1,-0.03112,2e-05,5.19008]
[1779229425722,51.31,76678.71,0.1,-0.0311,2e-05,5.18786]
[1779229430757,51.31,76687.77,0.1,-0.03093,2e-05,5.16455]
[1779229435793,51.31,76687.33,0.1,-0.03093,2e-05,5.16488]
[1779229440827,51.3,76686.92,0.1,-0.03093,2e-05,5.16514]
[1779229445862,51.3,76686.95,0.1,-0.03092,2e-05,5.16412]
[1779229450898,51.3,76688.14,0.1,-0.0309,2e-05,5.16041]
[1779229455932,51.3,76687.04,0.1,-0.03091,2e-05,5.16238]
[1779229461164,51.3,76675.03,0.1,-0.03113,2e-05,5.19142]
[1779229465038,51.29,76653.34,0.1,-0.03152,2e-05,5.24442]
[1779229472061,51.29,76652.79,0.1,-0.0315,2e-05,5.24114]
[1779229477095,51.28,76650.07,0.1,-0.03154,2e-05,5.24649]
[1779229482130,51.28,76650.38,0.1,-0.03153,2e-05,5.24426]
[1779229484464,51.28,76649.54,0.1,-0.03154,2e-05,5.24606]
[1779229484527,51.28,76649.54,0.1,-0.03154,2e-05,5.24606]
[1779229484530,51.28,76649.54,0.1,-0.03154,2e-05,5.24606]
[1779229484555,51.28,76644.77,0.1,-0.03163,2e-05,5.25772]
[1779229486066,51.27,76644.89,0.1,-0.03162,2e-05,5.25711]
[1779229486244,51.27,76642.13,0.1,-0.03167,2e-05,5.2637]
[1779229492205,51.27,76645.68,0.1,-0.03159,2e-05,5.25293]
[1779229498246,51.26,76646.38,0.1,-0.03157,2e-05,5.2494]
[1779229503282,51.26,76646.67,0.1,-0.03155,2e-05,5.24723]
[1779229508316,51.26,76649.13,0.1,-0.03149,2e-05,5.23975]
[1779229513354,51.25,76645.48,0.1,-0.03155,2e-05,5.24745]
[1779229518387,51.25,76648.49,0.1,-0.03149,2e-05,5.2385]
[1779229523422,51.24,76648.05,0.1,-0.03148,2e-05,5.23817]
[1779229528225,51.24,76645.14,0.1,-0.03153,2e-05,5.24432]
[1779229528459,51.24,76645.14,0.1,-0.03153,2e-05,5.24403]
[1779229529612,51.24,76645.14,0.1,-0.03153,2e-05,5.24403]
[1779229529705,51.24,76626.75,0.1,-0.03187,2e-05,5.28992]
[1779229535508,51.23,76617.52,0.1,-0.03202,2e-05,5.30854]
[1779229540560,51.23,76615.64,0.1,-0.03204,2e-05,5.31136]
[1779229545579,51.22,76622.72,0.1,-0.03189,2e-05,5.29166]
[1779229550613,51.22,76635.18,0.1,-0.03164,2e-05,5.25875]
[1779229555649,51.21,76635.51,0.1,-0.03163,2e-05,5.25654]
[1779229560063,51.21,76635.18,0.1,-0.03163,2e-05,5.25629]
[1779229562981,51.21,76634.69,0.1,-0.03163,2e-05,5.25672]
[1779229567565,51.2,76641.4,0.1,-0.0315,2e-05,5.23886]
[1779229569746,51.2,76622.92,0.1,-0.03184,2e-05,5.28449]
[1779229570046,51.2,76622.92,0.1,-0.03184,2e-05,5.28449]
[1779229575789,51.2,76628.98,0.1,-0.03171,2e-05,5.26738]
[1779229580824,51.19,76629.15,0.1,-0.0317,2e-05,5.26544]
[1779229586866,51.19,76626.36,0.1,-0.03173,2e-05,5.2706]
[1779229591901,51.18,76631.46,0.1,-0.03161,2e-05,5.25393]
[1779229596936,51.18,76636.09,0.1,-0.03152,2e-05,5.24089]
[1779229601971,51.17,76635.91,0.1,-0.03151,2e-05,5.24005]
[1779229607701,51.17,76624.04,0.1,-0.03172,2e-05,5.26817]
[1779229613049,51.16,76622.51,0.1,-0.03174,2e-05,5.27022]
[1779229618084,51.16,76620.08,0.1,-0.03177,2e-05,5.27484]
[1779229623118,51.16,76608.07,0.1,-0.032,2e-05,5.30573]
[1779229628154,51.16,76602.58,0.1,-0.03211,2e-05,5.31963]
[1779229633190,51.16,76599.68,0.1,-0.03217,2e-05,5.32739]
[1779229638227,51.16,76595.64,0.1,-0.03225,2e-05,5.33803]
[1779229643260,51.16,76592.12,0.1,-0.03232,2e-05,5.34732]
[1779229648296,51.16,76598.06,0.1,-0.0322,2e-05,5.33259]
[1779229653330,51.16,76599.0,0.1,-0.03217,2e-05,5.32739]
[1779229658365,51.16,76601.4,0.1,-0.03211,2e-05,5.31951]
[1779229662394,51.16,76616.87,0.1,-0.03181,2e-05,5.27956]
[1779229667430,51.15,76614.99,0.1,-0.03184,2e-05,5.28288]
[1779229672464,51.15,76614.96,0.1,-0.03183,2e-05,5.28154]
[1779229680520,51.14,76616.6,0.1,-0.03178,2e-05,5.27518]
[1779229685555,51.14,76616.83,0.1,-0.03177,2e-05,5.27325]
[1779229690590,51.13,76617.65,0.1,-0.03174,2e-05,5.26985]
[1779229695625,51.13,76624.27,0.1,-0.03161,2e-05,5.25192]
[1779229700660,51.13,76621.83,0.1,-0.03164,2e-05,5.25687]
[1779229705694,51.12,76622.67,0.1,-0.03162,2e-05,5.25352]
[1779229710730,51.12,76614.22,0.1,-0.03177,2e-05,5.27351]
[1779229716771,51.11,76613.07,0.1,-0.03177,2e-05,5.27236]
[1779229721806,51.11,76617.13,0.1,-0.03168,2e-05,5.26082]
[1779229726842,51.11,76617.47,0.1,-0.03166,2e-05,5.25869]
[1779229731878,51.1,76616.2,0.1,-0.03168,2e-05,5.26062]
[1779229737919,51.1,76617.46,0.1,-0.03164,2e-05,5.25595]
[1779229742955,51.1,76617.33,0.1,-0.03164,2e-05,5.25506]
[1779229747990,51.09,76612.57,0.1,-0.03172,2e-05,5.26578]
[1779229753026,51.09,76611.83,0.1,-0.03172,2e-05,5.26633]
[1779229758061,51.08,76614.07,0.1,-0.03167,2e-05,5.2594]
[1779229763096,51.08,76613.06,0.1,-0.03168,2e-05,5.2607]
[1779229768130,51.08,76602.59,0.1,-0.03187,2e-05,5.28571]
[1779229773166,51.07,76608.89,0.1,-0.03173,2e-05,5.26607]
[1779229778200,51.07,76610.25,0.1,-0.03169,2e-05,5.26115]
[1779229783236,51.06,76611.03,0.1,-0.03167,2e-05,5.25797]
[1779229788271,51.06,76615.88,0.1,-0.03157,2e-05,5.24461]
[1779229793305,51.06,76622.29,0.1,-0.03144,2e-05,5.22756]
[1779229798340,51.06,76620.66,0.1,-0.03146,2e-05,5.23073]
[1779229803376,51.05,76619.13,0.1,-0.03148,2e-05,5.23364]
[1779229808414,51.05,76605.65,0.1,-0.03173,2e-05,5.26645]
[1779229812145,51.05,76601.59,0.1,-0.0318,2e-05,5.27619]
[1779229812198,51.05,76602.08,0.1,-0.03179,2e-05,5.2747]
[1779229812273,51.05,76602.08,0.1,-0.03179,2e-05,5.2747]
[1779229812284,51.05,76602.08,0.1,-0.03179,2e-05,5.2747]
[1779229812443,51.05,76602.08,0.1,-0.03179,2e-05,5.2747]
[1779229815716,51.05,76600.59,0.1,-0.03181,2e-05,5.27769]
[1779229815880,51.04,76599.54,0.1,-0.03183,2e-05,5.28007]
[1779229821505,51.04,76602.34,0.1,-0.03177,2e-05,5.27142]
[1779229826541,51.04,76603.6,0.1,-0.03173,2e-05,5.26694]
[1779229831576,51.03,76618.6,0.1,-0.03143,2e-05,5.22577]
[1779229836611,51.03,76620.04,0.1,-0.0314,2e-05,5.22119]
[1779229841646,51.03,76627.9,0.1,-0.03124,2e-05,5.20059]
[1779229846681,51.03,76634.4,0.1,-0.03112,2e-05,5.1836]
[1779229851716,51.02,76634.05,0.1,-0.03112,2e-05,5.18385]
[1779229856752,51.02,76638.95,0.1,-0.03102,2e-05,5.17103]
[1779229860110,51.02,76637.08,0.1,-0.03106,2e-05,5.17548]
[1779229863803,51.02,76654.2,0.1,-0.03073,2e-05,5.13207]
[1779229868836,51.02,76660.84,0.1,-0.03061,2e-05,5.11557]
[1779229870054,51.02,76660.84,0.1,-0.03061,2e-05,5.11557]
[1779229875887,51.02,76661.31,0.1,-0.0306,2e-05,5.11436]
[1779229880921,51.02,76653.51,0.1,-0.03074,2e-05,5.1328]
[1779229885956,51.02,76655.38,0.1,-0.0307,2e-05,5.12795]
[1779229890990,51.01,76658.28,0.1,-0.03064,2e-05,5.12002]
[1779229896026,51.01,76658.81,0.1,-0.03062,2e-05,5.11599]
[1779229901061,51.01,76669.33,0.1,-0.03042,2e-05,5.08973]
[1779229906096,51.01,76670.8,0.1,-0.0304,2e-05,5.08703]
[1779229911133,51.02,76673.92,0.1,-0.03035,2e-05,5.0803]
[1779229916171,51.02,76677.47,0.1,-0.0303,2e-05,5.07314]
[1779229921209,51.03,76679.76,0.1,-0.03027,2e-05,5.06968]
[1779229926241,51.03,76678.13,0.1,-0.03032,2e-05,5.07597]
[1779229931276,51.04,76686.8,0.1,-0.03018,2e-05,5.0563]
[1779229937319,51.04,76688.31,0.1,-0.03015,2e-05,5.05311]
[1779229942354,51.04,76690.2,0.1,-0.03012,2e-05,5.04892]
[1779229945374,51.04,76693.16,0.1,-0.03007,2e-05,5.04195]
[1779229947389,51.04,76694.19,0.1,-0.03005,2e-05,5.03974]
[1779229952424,51.04,76689.66,0.1,-0.03013,2e-05,5.04901]
[1779229957458,51.05,76686.72,0.1,-0.03018,2e-05,5.05657]
[1779229962495,51.05,76689.31,0.1,-0.03014,2e-05,5.05058]
[1779229967528,51.05,76688.57,0.1,-0.03015,2e-05,5.05278]
[1779229972564,51.05,76688.65,0.1,-0.03015,2e-05,5.05297]
[1779229977598,51.05,76693.55,0.1,-0.03007,2e-05,5.04145]
[1779229982634,51.05,76710.12,0.1,-0.02978,2e-05,5.00168]
[1779229987698,51.06,76722.5,0.1,-0.02956,2e-05,4.97267]
[1779229992707,51.06,76736.09,0.1,-0.02933,2e-05,4.94117]
[1779229997738,51.06,76733.64,0.1,-0.02938,2e-05,4.94851]
[1779230002774,51.07,76736.62,0.1,-0.02934,2e-05,4.94271]
[1779230007809,51.07,76739.06,0.1,-0.02931,2e-05,4.93833]
[1779230012282,51.07,76737.47,0.1,-0.02934,2e-05,4.94308]
[1779230012412,51.07,76737.47,0.1,-0.02934,2e-05,4.94308]
[1779230012371,51.08,76735.11,0.1,-0.02937,2e-05,4.94681]
[1779230012850,51.08,76735.11,0.1,-0.02938,2e-05,4.94711]
[1779230014031,51.08,76735.11,0.1,-0.02938,2e-05,4.94711]
[1779230014231,51.08,76720.31,0.1,-0.02964,2e-05,4.98317]
[1779230019899,51.08,76716.62,0.1,-0.02972,2e-05,4.99356]
[1779230024934,51.08,76713.62,0.1,-0.02978,2e-05,5.0019]
[1779230029969,51.09,76716.32,0.1,-0.02974,2e-05,4.99644]
[1779230035003,51.09,76715.82,0.1,-0.02976,2e-05,4.99876]
[1779230040041,51.09,76718.33,0.1,-0.02972,2e-05,4.99381]
[1779230045077,51.1,76720.11,0.1,-0.0297,2e-05,4.9907]
[1779230050110,51.1,76715.38,0.1,-0.02979,2e-05,5.00335]
[1779230055146,51.11,76712.71,0.1,-0.02984,2e-05,5.01094]
[1779230060181,51.11,76712.05,0.1,-0.02986,2e-05,5.01357]
[1779230065216,51.11,76711.27,0.1,-0.02988,2e-05,5.01644]
[1779230070250,51.11,76710.9,0.1,-0.0299,2e-05,5.01829]
[1779230075286,51.12,76716.9,0.1,-0.02978,2e-05,5.00238]
[1779230080321,51.12,76713.76,0.1,-0.02985,2e-05,5.01106]
[1779230085356,51.12,76712.97,0.1,-0.02987,2e-05,5.01396]
[1779230090391,51.13,76717.78,0.1,-0.02979,2e-05,5.00323]
[1779230095426,51.13,76731.52,0.1,-0.02955,2e-05,4.97112]
[1779230100485,51.13,76737.86,0.1,-0.02945,2e-05,4.95713]
[1779230104515,51.14,76722.46,0.1,-0.02973,2e-05,4.99535]
[1779230109547,51.14,76717.34,0.1,-0.02983,2e-05,5.00873]
[1779230114582,51.14,76722.19,0.1,-0.02975,2e-05,4.99794]
[1779230120369,51.15,76723.67,0.1,-0.02973,2e-05,4.99559]
[1779230125661,51.15,76725.03,0.1,-0.02972,2e-05,4.99338]
[1779230130702,51.15,76723.81,0.1,-0.02975,2e-05,4.99766]
[1779230135738,51.16,76719.29,0.1,-0.02982,2e-05,5.00741]
[1779230140772,51.16,76716.89,0.1,-0.02987,2e-05,5.0142]
[1779230145807,51.16,76720.22,0.1,-0.02982,2e-05,5.00709]
[1779230150843,51.16,76717.85,0.1,-0.02987,2e-05,5.01382]
[1779230155877,51.17,76717.02,0.1,-0.02989,2e-05,5.01675]
[1779230160914,51.17,76717.15,0.1,-0.0299,2e-05,5.01731]
[1779230165950,51.17,76717.22,0.1,-0.0299,2e-05,5.018]
[1779230168083,51.17,76716.92,0.1,-0.02991,2e-05,5.01889]
[1779230168161,51.17,76708.2,0.1,-0.03006,2e-05,5.04029]
[1779230170936,51.17,76697.23,0.1,-0.03026,2e-05,5.0673]
[1779230171012,51.17,76693.87,0.1,-0.03033,2e-05,5.07559]
[1779230176021,51.17,76693.02,0.1,-0.03034,2e-05,5.07799]
[1779230181055,51.18,76700.05,0.1,-0.03022,2e-05,5.06105]
[1779230186090,51.18,76695.54,0.1,-0.0303,2e-05,5.07246]
[1779230191126,51.18,76696.14,0.1,-0.03028,2e-05,5.069]
[1779230196161,51.18,76695.67,0.1,-0.03029,2e-05,5.07049]
[1779230201196,51.18,76686.97,0.1,-0.03045,2e-05,5.09213]
[1779230206230,51.18,76680.17,0.1,-0.03058,2e-05,5.10886]
[1779230211265,51.18,76684.96,0.1,-0.03049,2e-05,5.09702]
[1779230217307,51.18,76685.95,0.1,-0.03047,2e-05,5.0946]
[1779230222343,51.18,76685.19,0.1,-0.03048,2e-05,5.09644]
[1779230227378,51.18,76686.36,0.1,-0.03046,2e-05,5.09354]
[1779230232413,51.18,76685.93,0.1,-0.03047,2e-05,5.09456]
[1779230237448,51.18,76686.18,0.1,-0.03047,2e-05,5.0939]
[1779230242483,51.18,76687.05,0.1,-0.03045,2e-05,5.0917]
[1779230247517,51.18,76685.24,0.1,-0.03048,2e-05,5.09606]
[1779230252552,51.18,76686.5,0.1,-0.03044,2e-05,5.09052]
[1779230258594,51.18,76683.95,0.1,-0.03049,2e-05,5.09661]
[1779230263629,51.18,76685.17,0.1,-0.03047,2e-05,5.09342]
[1779230268664,51.18,76686.65,0.1,-0.03044,2e-05,5.0896]
[1779230273700,51.18,76679.75,0.1,-0.03056,2e-05,5.1063]
[1779230278734,51.17,76679.73,0.1,-0.03056,2e-05,5.10598]
[1779230283769,51.17,76675.2,0.1,-0.03064,2e-05,5.11667]
[1779230288809,51.17,76675.26,0.1,-0.03063,2e-05,5.11605]
[1779230294851,51.17,76675.2,0.1,-0.03063,2e-05,5.11563]
[1779230299884,51.17,76679.46,0.1,-0.03055,2e-05,5.10465]
[1779230304920,51.17,76684.75,0.1,-0.03045,2e-05,5.09136]
[1779230309954,51.17,76690.89,0.1,-0.03034,2e-05,5.07614]
[1779230315996,51.17,76690.4,0.1,-0.03033,2e-05,5.07493]
[1779230321783,51.17,76689.07,0.1,-0.03036,2e-05,5.0781]
[1779230332110,51.17,76689.48,0.1,-0.03035,2e-05,5.07696]
[1779230341174,51.17,76689.37,0.1,-0.03035,2e-05,5.07716]
[1779230346209,51.17,76686.92,0.1,-0.03039,2e-05,5.08315]
[1779230351244,51.17,76688.03,0.1,-0.03037,2e-05,5.08038]
[1779230356280,51.17,76688.23,0.1,-0.03037,2e-05,5.07985]
[1779230361316,51.17,76685.47,0.1,-0.03042,2e-05,5.08657]
[1779230366350,51.17,76685.55,0.1,-0.03042,2e-05,5.08629]
[1779230371392,51.17,76685.59,0.1,-0.0304,2e-05,5.08381]
[1779230376425,51.16,76687.23,0.1,-0.03037,2e-05,5.07971]
[1779230381460,51.16,76687.59,0.1,-0.03037,2e-05,5.07881]
[1779230386496,51.16,76687.3,0.1,-0.03037,2e-05,5.07952]
[1779230391531,51.16,76686.06,0.1,-0.03039,2e-05,5.08253]
[1779230396566,51.16,76684.01,0.1,-0.03043,2e-05,5.0875]
[1779230401603,51.16,76684.76,0.1,-0.03042,2e-05,5.08554]
[1779230406636,51.16,76700.5,0.1,-0.03013,2e-05,5.04695]
[1779230411672,51.16,76704.19,0.1,-0.03007,2e-05,5.03824]
[1779230416707,51.17,76692.56,0.1,-0.03028,2e-05,5.06683]
[1779230421741,51.17,76686.46,0.1,-0.03039,2e-05,5.08182]
[1779230426776,51.17,76682.68,0.1,-0.03046,2e-05,5.09103]
[1779230431816,51.17,76698.62,0.1,-0.03015,2e-05,5.04959]
[1779230436854,51.17,76700.31,0.1,-0.03013,2e-05,5.04571]
[1779230441888,51.17,76695.52,0.1,-0.03021,2e-05,5.05762]
[1779230446922,51.17,76690.0,0.1,-0.03032,2e-05,5.07127]
[1779230451957,51.17,76690.66,0.1,-0.0303,2e-05,5.06972]
[1779230456992,51.17,76688.08,0.1,-0.03035,2e-05,5.07609]
[1779230462764,51.17,76693.96,0.1,-0.03024,2e-05,5.06173]
[1779230468072,51.17,76699.39,0.1,-0.03015,2e-05,5.04872]
[1779230475121,51.17,76696.67,0.1,-0.0302,2e-05,5.05572]
[1779230480166,51.17,76696.02,0.1,-0.03021,2e-05,5.05756]
[1779230485201,51.17,76695.33,0.1,-0.03023,2e-05,5.05951]
[1779230490236,51.17,76692.71,0.1,-0.03028,2e-05,5.06617]
[1779230495270,51.17,76688.56,0.1,-0.03034,2e-05,5.07421]
[1779230500305,51.17,76689.17,0.1,-0.03033,2e-05,5.07288]
[1779230505342,51.17,76691.52,0.1,-0.03029,2e-05,5.06732]
[1779230509267,51.17,76692.21,0.1,-0.03028,2e-05,5.06576]
[1779230509383,51.17,76692.21,0.1,-0.03028,2e-05,5.06576]
[1779230509471,51.17,76709.11,0.1,-0.02997,2e-05,5.02455]
[1779230513130,51.17,76719.98,0.1,-0.02978,2e-05,4.9985]
[1779230513396,51.17,76721.83,0.1,-0.02975,2e-05,4.99419]
[1779230519438,51.18,76721.5,0.1,-0.02976,2e-05,4.99603]
[1779230524476,51.18,76717.65,0.1,-0.02984,2e-05,5.00624]
[1779230529509,51.18,76713.55,0.1,-0.02992,2e-05,5.01695]
[1779230534544,51.18,76704.42,0.1,-0.03009,2e-05,5.0398]
[1779230539578,51.19,76699.35,0.1,-0.03018,2e-05,5.05261]
[1779230544613,51.19,76701.6,0.1,-0.03014,2e-05,5.04742]
[1779230549648,51.19,76703.31,0.1,-0.03011,2e-05,5.04354]
[1779230554684,51.19,76708.48,0.1,-0.03001,2e-05,5.02898]
[1779230559718,51.19,76708.99,0.1,-0.03,2e-05,5.02812]
[1779230564754,51.19,76706.93,0.1,-0.03004,2e-05,5.0335]
[1779230569789,51.19,76704.42,0.1,-0.03009,2e-05,5.03996]
[1779230574824,51.19,76704.29,0.1,-0.0301,2e-05,5.04063]
[1779230579859,51.19,76702.62,0.1,-0.03013,2e-05,5.04508]
[1779230584898,51.2,76700.91,0.1,-0.03016,2e-05,5.04962]
[1779230589934,51.2,76699.58,0.1,-0.03019,2e-05,5.05323]
[1779230594968,51.2,76696.64,0.1,-0.03024,2e-05,5.06074]
[1779230600009,51.2,76701.95,0.1,-0.03015,2e-05,5.04817]
[1779230605044,51.2,76704.13,0.1,-0.03011,2e-05,5.04335]
[1779230610073,51.2,76701.53,0.1,-0.03017,2e-05,5.05023]
[1779230615109,51.2,76697.77,0.1,-0.03022,2e-05,5.0576]
[1779230621151,51.2,76697.82,0.1,-0.03023,2e-05,5.05804]
[1779230626188,51.21,76697.35,0.1,-0.03024,2e-05,5.05976]
[1779230631222,51.21,76696.61,0.1,-0.03026,2e-05,5.06204]
[1779230636257,51.21,76695.95,0.1,-0.03027,2e-05,5.06412]
[1779230641293,51.21,76695.74,0.1,-0.03028,2e-05,5.0651]
[1779230646328,51.21,76695.42,0.1,-0.03029,2e-05,5.06634]
[1779230651363,51.21,76692.34,0.1,-0.03035,2e-05,5.07429]
[1779230656397,51.21,76694.74,0.1,-0.03031,2e-05,5.06887]
[1779230661432,51.22,76694.24,0.1,-0.03032,2e-05,5.07055]
[1779230666467,51.22,76694.2,0.1,-0.03032,2e-05,5.07109]
[1779230671502,51.22,76694.01,0.1,-0.03032,2e-05,5.0697]
[1779230676538,51.22,76694.45,0.1,-0.03031,2e-05,5.06907]
[1779230681576,51.22,76692.51,0.1,-0.03035,2e-05,5.07427]
[1779230687617,51.22,76694.45,0.1,-0.03032,2e-05,5.07003]
[1779230692653,51.22,76695.0,0.1,-0.03031,2e-05,5.06915]
[1779230697688,51.23,76694.43,0.1,-0.03033,2e-05,5.071]
[1779230702722,51.23,76692.88,0.1,-0.03036,2e-05,5.07523]
[1779230707758,51.23,76685.09,0.1,-0.0305,2e-05,5.09473]
[1779230712793,51.23,76693.55,0.1,-0.03035,2e-05,5.07422]
[1779230718835,51.23,76697.42,0.1,-0.03028,2e-05,5.06532]
[1779230723870,51.23,76692.54,0.1,-0.03038,2e-05,5.0777]
[1779230728904,51.23,76694.59,0.1,-0.03034,2e-05,5.07309]
[1779230733939,51.23,76693.87,0.1,-0.03034,2e-05,5.07298]
[1779230738974,51.23,76694.59,0.1,-0.03033,2e-05,5.07165]
[1779230744012,51.24,76694.11,0.1,-0.03035,2e-05,5.07327]
[1779230749048,51.24,76693.83,0.1,-0.03035,2e-05,5.07438]
[1779230754086,51.24,76688.84,0.1,-0.03045,2e-05,5.08701]
[1779230759121,51.24,76688.29,0.1,-0.03046,2e-05,5.08865]
[1779230764158,51.24,76694.83,0.1,-0.03034,2e-05,5.07292]
[1779230769191,51.24,76693.04,0.1,-0.03038,2e-05,5.07766]
[1779230774226,51.24,76693.08,0.1,-0.03038,2e-05,5.07792]
[1779230779261,51.24,76692.58,0.1,-0.03039,2e-05,5.0795]
[1779230784295,51.24,76693.04,0.1,-0.03039,2e-05,5.07871]
[1779230789330,51.24,76693.21,0.1,-0.03038,2e-05,5.07828]
[1779230795096,51.24,76691.7,0.1,-0.0304,2e-05,5.07965]
[1779230800408,51.25,76691.7,0.1,-0.0304,2e-05,5.08003]
[1779230806450,51.25,76692.38,0.1,-0.03039,2e-05,5.07876]
[1779230811485,51.25,76690.96,0.1,-0.03042,2e-05,5.08256]
[1779230816520,51.25,76689.11,0.1,-0.03045,2e-05,5.08737]
[1779230821555,51.25,76680.99,0.1,-0.0306,2e-05,5.10737]
[1779230826589,51.25,76681.85,0.1,-0.03059,2e-05,5.10522]
[1779230831625,51.25,76678.75,0.1,-0.03064,2e-05,5.11275]
[1779230836660,51.25,76678.42,0.1,-0.03065,2e-05,5.11336]
[1779230841695,51.25,76678.94,0.1,-0.03064,2e-05,5.11184]
[1779230846731,51.25,76681.29,0.1,-0.03059,2e-05,5.10584]
[1779230852772,51.25,76681.89,0.1,-0.03057,2e-05,5.10178]
[1779230857808,51.24,76684.48,0.1,-0.03052,2e-05,5.09521]
[1779230863850,51.24,76686.08,0.1,-0.03049,2e-05,5.09107]
[1779230871905,51.24,76686.59,0.1,-0.03047,2e-05,5.0895]
[1779230879962,51.24,76687.36,0.1,-0.03046,2e-05,5.08734]
[1779230884996,51.24,76688.5,0.1,-0.03044,2e-05,5.08437]
[1779230891039,51.24,76687.8,0.1,-0.03045,2e-05,5.08588]
[1779230896073,51.24,76687.96,0.1,-0.03044,2e-05,5.0853]
[1779230901109,51.24,76686.43,0.1,-0.03047,2e-05,5.08887]
[1779230906143,51.24,76695.33,0.1,-0.03031,2e-05,5.06691]
[1779230911179,51.24,76706.85,0.1,-0.03009,2e-05,5.03661]
[1779230917221,51.24,76705.38,0.1,-0.03012,2e-05,5.04059]
[1779230923264,51.24,76704.47,0.1,-0.03014,2e-05,5.04323]
[1779230930315,51.24,76701.92,0.1,-0.03019,2e-05,5.04997]
[1779230936355,51.25,76710.27,0.1,-0.03004,2e-05,5.03007]
[1779230941390,51.25,76708.63,0.1,-0.03007,2e-05,5.0347]
[1779230947434,51.25,76709.31,0.1,-0.03007,2e-05,5.03387]
[1779230952468,51.25,76698.97,0.1,-0.03026,2e-05,5.05973]
[1779230957502,51.25,76694.28,0.1,-0.03035,2e-05,5.07164]
[1779230962538,51.25,76695.08,0.1,-0.03033,2e-05,5.07004]
[1779230967573,51.25,76692.63,0.1,-0.03038,2e-05,5.07594]
[1779230972608,51.25,76694.62,0.1,-0.03033,2e-05,5.06856]
[1779230977642,51.25,76700.0,0.1,-0.03023,2e-05,5.05528]
[1779230986427,51.25,76699.24,0.1,-0.03024,2e-05,5.05701]
[1779230991738,51.25,76699.24,0.1,-0.03024,2e-05,5.05691]
[1779230996775,51.25,76697.98,0.1,-0.03026,2e-05,5.0599]
[1779231001810,51.25,76693.95,0.1,-0.03034,2e-05,5.06964]
[1779231006845,51.25,76695.3,0.1,-0.03031,2e-05,5.06618]
[1779231012889,51.25,76695.2,0.1,-0.03031,2e-05,5.06627]
[1779231017922,51.25,76693.66,0.1,-0.03034,2e-05,5.06989]
[1779231022958,51.25,76695.03,0.1,-0.03031,2e-05,5.06638]
[1779231029000,51.25,76694.62,0.1,-0.03032,2e-05,5.06721]
[1779231034037,51.25,76693.92,0.1,-0.03032,2e-05,5.06648]
[1779231039073,51.25,76693.82,0.1,-0.03032,2e-05,5.06657]
[1779231044109,51.25,76691.82,0.1,-0.03035,2e-05,5.0713]
[1779231050152,51.25,76687.74,0.1,-0.03042,2e-05,5.08102]
[1779231051160,51.25,76688.73,0.1,-0.03041,2e-05,5.07854]
[1779231057203,51.25,76688.85,0.1,-0.0304,2e-05,5.07789]
[1779231062238,51.25,76690.4,0.1,-0.03037,2e-05,5.07391]
[1779231068278,51.25,76690.19,0.1,-0.03038,2e-05,5.0744]
[1779231075327,51.24,76690.81,0.1,-0.03036,2e-05,5.07244]
[1779231080362,51.24,76691.6,0.1,-0.03034,2e-05,5.07019]
[1779231086405,51.24,76678.01,0.1,-0.03059,2e-05,5.10356]
[1779231091441,51.24,76681.01,0.1,-0.03052,2e-05,5.09376]
[1779231096475,51.24,76687.43,0.1,-0.03041,2e-05,5.0781]
[1779231101511,51.24,76682.82,0.1,-0.03049,2e-05,5.08944]
[1779231106545,51.24,76684.81,0.1,-0.03045,2e-05,5.08452]
[1779231111581,51.24,76685.42,0.1,-0.03044,2e-05,5.08302]
[1779231116617,51.24,76680.24,0.1,-0.03054,2e-05,5.09568]
[1779231121651,51.24,76682.22,0.1,-0.0305,2e-05,5.09064]
[1779231127441,51.24,76691.07,0.1,-0.03034,2e-05,5.06895]
[1779231132729,51.24,76691.46,0.1,-0.03033,2e-05,5.06808]
[1779231137763,51.24,76695.81,0.1,-0.03026,2e-05,5.05759]
[1779231142798,51.24,76695.7,0.1,-0.03026,2e-05,5.05803]
[1779231147833,51.24,76697.85,0.1,-0.03022,2e-05,5.05297]
[1779231152869,51.24,76700.2,0.1,-0.03017,2e-05,5.04524]
[1779231157904,51.25,76699.19,0.1,-0.03019,2e-05,5.04802]
[1779231162938,51.25,76698.99,0.1,-0.03019,2e-05,5.04883]
[1779231167973,51.25,76706.94,0.1,-0.03005,2e-05,5.02962]
[1779231173012,51.25,76706.05,0.1,-0.03007,2e-05,5.03174]
[1779231178044,51.25,76697.69,0.1,-0.03022,2e-05,5.05211]
[1779231183078,51.25,76697.39,0.1,-0.03022,2e-05,5.05265]
[1779231188116,51.25,76694.43,0.1,-0.03027,2e-05,5.05968]
[1779231193150,51.25,76700.74,0.1,-0.03016,2e-05,5.0441]
[1779231198183,51.25,76702.29,0.1,-0.03013,2e-05,5.04029]
[1779231203219,51.25,76694.02,0.1,-0.03028,2e-05,5.06043]
[1779231210053,51.24,76692.62,0.1,-0.0303,2e-05,5.06365]
[1779231215304,51.24,76688.68,0.1,-0.03036,2e-05,5.07059]
[1779231220341,51.24,76689.24,0.1,-0.03035,2e-05,5.06888]
[1779231225375,51.24,76687.93,0.1,-0.03037,2e-05,5.07171]
[1779231230437,51.24,76691.55,0.1,-0.0303,2e-05,5.06245]
[1779231235465,51.24,76694.27,0.1,-0.03025,2e-05,5.05549]
[1779231240501,51.24,76694.23,0.1,-0.03025,2e-05,5.05531]
[1779231245536,51.24,76693.64,0.1,-0.03026,2e-05,5.05647]
[1779231250570,51.24,76693.83,0.1,-0.03025,2e-05,5.05573]
[1779231255605,51.24,76693.93,0.1,-0.03025,2e-05,5.05521]
[1779231261647,51.24,76694.29,0.1,-0.03024,2e-05,5.05401]
[1779231266682,51.23,76694.32,0.1,-0.03023,2e-05,5.05366]
[1779231274738,51.23,76693.73,0.1,-0.03023,2e-05,5.05233]
[1779231280781,51.23,76693.55,0.1,-0.03023,2e-05,5.05243]
[1779231285815,51.23,76693.61,0.1,-0.03023,2e-05,5.05246]
[1779231290851,51.23,76693.43,0.1,-0.03024,2e-05,5.05323]
[1779231295885,51.23,76694.7,0.1,-0.03021,2e-05,5.05041]
[1779231300921,51.24,76694.57,0.1,-0.03022,2e-05,5.05102]
[1779231308708,51.24,76695.77,0.1,-0.0302,2e-05,5.0485]
[1779231315020,51.24,76695.51,0.1,-0.0302,2e-05,5.04877]
[1779231320054,51.23,76698.87,0.1,-0.03014,2e-05,5.04034]
[1779231325090,51.23,76701.5,0.1,-0.03009,2e-05,5.03385]
[1779231327948,51.23,76701.25,0.1,-0.0301,2e-05,5.03444]
[1779231330111,51.23,76708.48,0.1,-0.02997,2e-05,5.01684]
[1779231335159,51.23,76695.26,0.1,-0.03019,2e-05,5.04683]
[1779231343215,51.24,76695.31,0.1,-0.0302,2e-05,5.04746]
[1779231348250,51.24,76694.47,0.1,-0.03021,2e-05,5.04951]
[1779231353286,51.24,76694.62,0.1,-0.03021,2e-05,5.04902]
[1779231359700,51.24,76694.5,0.1,-0.03021,2e-05,5.04929]
[1779231365369,51.24,76692.58,0.1,-0.03025,2e-05,5.05409]
[1779231370405,51.24,76690.01,0.1,-0.0303,2e-05,5.06071]
[1779231375439,51.24,76697.13,0.1,-0.03017,2e-05,5.04368]
[1779231381481,51.24,76698.56,0.1,-0.03014,2e-05,5.04028]
[1779231386517,51.24,76696.44,0.1,-0.03018,2e-05,5.04559]
[1779231393566,51.24,76688.68,0.1,-0.03031,2e-05,5.06253]
[1779231398600,51.24,76690.01,0.1,-0.03029,2e-05,5.05956]
[1779231403651,51.24,76690.45,0.1,-0.03028,2e-05,5.0587]
[1779231409677,51.24,76691.06,0.1,-0.03028,2e-05,5.05755]
[1779231414715,51.24,76690.9,0.1,-0.03028,2e-05,5.05818]
[1779231419747,51.24,76692.38,0.1,-0.03026,2e-05,5.05478]
[1779231424789,51.24,76692.99,0.1,-0.03025,2e-05,5.05352]
[1779231429826,51.24,76685.31,0.1,-0.03039,2e-05,5.07232]
[1779231434860,51.24,76688.67,0.1,-0.03032,2e-05,5.06418]
[1779231439896,51.25,76691.02,0.1,-0.03028,2e-05,5.05858]
[1779231444931,51.25,76691.72,0.1,-0.03027,2e-05,5.05706]
[1779231449965,51.25,76692.05,0.1,-0.03027,2e-05,5.05647]
[1779231455001,51.25,76694.21,0.1,-0.03022,2e-05,5.04897]
[1779231460040,51.25,76695.87,0.1,-0.03018,2e-05,5.0447]
[1779231465071,51.25,76695.05,0.1,-0.0302,2e-05,5.04702]
[1779231471114,51.25,76687.78,0.1,-0.03033,2e-05,5.06498]
[1779231476149,51.25,76688.44,0.1,-0.03032,2e-05,5.06351]
[1779231481183,51.25,76689.15,0.1,-0.03031,2e-05,5.0619]
[1779231487226,51.25,76689.47,0.1,-0.03031,2e-05,5.06114]
[1779231492261,51.25,76692.18,0.1,-0.03026,2e-05,5.05433]
[1779231497296,51.25,76692.2,0.1,-0.03025,2e-05,5.05389]
[1779231502330,51.25,76691.56,0.1,-0.03026,2e-05,5.0555]
[1779231507366,51.25,76691.28,0.1,-0.03027,2e-05,5.05623]
[1779231512401,51.25,76682.34,0.1,-0.03042,2e-05,5.07579]
[1779231517435,51.25,76682.07,0.1,-0.03042,2e-05,5.07638]
[1779231523477,51.25,76682.89,0.1,-0.03041,2e-05,5.07426]
[1779231528512,51.25,76682.7,0.1,-0.03041,2e-05,5.07459]
[1779231533548,51.25,76671.09,0.1,-0.03062,2e-05,5.10286]
[1779231540598,51.24,76670.89,0.1,-0.03062,2e-05,5.10283]
[1779231545631,51.24,76659.48,0.1,-0.03083,2e-05,5.13056]
[1779231550667,51.24,76658.96,0.1,-0.03083,2e-05,5.13133]
[1779231555701,51.24,76665.95,0.1,-0.0307,2e-05,5.11365]
[1779231560737,51.24,76667.53,0.1,-0.03067,2e-05,5.10946]
[1779231566779,51.24,76669.47,0.1,-0.03063,2e-05,5.10435]
[1779231571813,51.24,76673.01,0.1,-0.03055,2e-05,5.09309]
[1779231576849,51.24,76673.98,0.1,-0.03053,2e-05,5.0905]
[1779231580074,51.24,76673.98,0.1,-0.03053,2e-05,5.0905]
[1779231581846,51.24,76674.06,0.1,-0.03053,2e-05,5.09014]
[1779231586919,51.24,76672.03,0.1,-0.03057,2e-05,5.09484]
[1779231591954,51.23,76669.76,0.1,-0.03061,2e-05,5.1001]
[1779231598001,51.23,76670.95,0.1,-0.03058,2e-05,5.09681]
[1779231602656,51.23,76670.2,0.1,-0.03059,2e-05,5.09842]
[1779231603056,51.23,76661.46,0.1,-0.03075,2e-05,5.11995]
[1779231604176,51.23,76661.46,0.1,-0.03075,2e-05,5.11995]
[1779231605120,51.23,76647.32,0.1,-0.03101,2e-05,5.15465]
[1779231610107,51.23,76629.63,0.1,-0.03133,2e-05,5.1976]
[1779231615142,51.23,76626.03,0.1,-0.03139,2e-05,5.20546]
[1779231619170,51.22,76642.47,0.1,-0.03108,2e-05,5.16372]
[1779231624207,51.22,76644.33,0.1,-0.03104,2e-05,5.15836]
[1779231629241,51.22,76642.62,0.1,-0.03107,2e-05,5.16185]
[1779231634279,51.22,76640.69,0.1,-0.03108,2e-05,5.16357]
[1779231639312,51.21,76640.58,0.1,-0.03108,2e-05,5.1631]
[1779231645354,51.21,76641.97,0.1,-0.03105,2e-05,5.1588]
[1779231651118,51.21,76641.5,0.1,-0.03105,2e-05,5.15912]
[1779231656432,51.21,76640.32,0.1,-0.03107,2e-05,5.16137]
[1779231661466,51.21,76640.8,0.1,-0.03105,2e-05,5.15949]
[1779231666509,51.2,76640.42,0.1,-0.03106,2e-05,5.15973]
[1779231673556,51.2,76640.26,0.1,-0.03105,2e-05,5.15919]
[1779231678590,51.2,76640.29,0.1,-0.03105,2e-05,5.15845]
[1779231684633,51.2,76640.58,0.1,-0.03104,2e-05,5.15694]
[1779231689667,51.19,76649.01,0.1,-0.03088,2e-05,5.13554]
[1779231695710,51.19,76648.68,0.1,-0.03087,2e-05,5.13356]
[1779231700744,51.19,76648.19,0.1,-0.03087,2e-05,5.13441]
[1779231705780,51.19,76646.45,0.1,-0.0309,2e-05,5.13837]
[1779231710789,51.19,76646.32,0.1,-0.0309,2e-05,5.13842]
[1779231714664,51.19,76657.63,0.1,-0.03069,2e-05,5.1103]
[1779231715587,51.19,76656.76,0.1,-0.03071,2e-05,5.11244]
[1779231720884,51.19,76664.9,0.1,-0.03056,2e-05,5.09236]
[1779231725920,51.19,76662.76,0.1,-0.03059,2e-05,5.09714]
[1779231730954,51.19,76661.91,0.1,-0.03061,2e-05,5.09874]
[1779231735990,51.19,76654.3,0.1,-0.03074,2e-05,5.11707]
[1779231741027,51.18,76651.83,0.1,-0.03078,2e-05,5.12257]
[1779231746062,51.18,76649.05,0.1,-0.03083,2e-05,5.1288]
[1779231751097,51.18,76647.29,0.1,-0.03085,2e-05,5.13046]
[1779231756132,51.18,76651.11,0.1,-0.03077,2e-05,5.12019]
[1779231761167,51.18,76655.02,0.1,-0.0307,2e-05,5.10995]
[1779231768216,51.17,76654.77,0.1,-0.03069,2e-05,5.10985]
[1779231770018,51.17,76660.32,0.1,-0.03059,2e-05,5.09609]
[1779231775265,51.17,76667.13,0.1,-0.03046,2e-05,5.07893]
[1779231780299,51.17,76669.99,0.1,-0.03041,2e-05,5.07159]
[1779231786342,51.17,76672.57,0.1,-0.03036,2e-05,5.06488]
[1779231791377,51.17,76675.36,0.1,-0.03031,2e-05,5.05772]
[1779231796413,51.17,76675.35,0.1,-0.0303,2e-05,5.05744]
[1779231800041,51.17,76677.05,0.1,-0.03027,2e-05,5.05315]
[1779231800147,51.17,76677.05,0.1,-0.03027,2e-05,5.05315]
[1779231800173,51.17,76680.9,0.1,-0.0302,2e-05,5.04367]
[1779231802003,51.17,76680.9,0.1,-0.0302,2e-05,5.04362]
[1779231802179,51.17,76691.37,0.1,-0.03001,2e-05,5.01804]
[1779231805235,51.17,76691.66,0.1,-0.03001,2e-05,5.01734]
[1779231805319,51.17,76691.66,0.1,-0.03001,2e-05,5.01734]
[1779231810511,51.17,76694.28,0.1,-0.02996,2e-05,5.01107]
[1779231813560,51.17,76694.01,0.1,-0.02995,2e-05,5.00946]
[1779231813561,51.17,76693.92,0.1,-0.02996,2e-05,5.0097]
[1779231818566,51.17,76693.92,0.1,-0.02996,2e-05,5.00978]
[1779231824608,51.17,76693.58,0.1,-0.02996,2e-05,5.01069]
[1779231829644,51.17,76698.82,0.1,-0.02987,2e-05,4.99883]
[1779231834678,51.17,76695.69,0.1,-0.02993,2e-05,5.0066]
[1779231839713,51.17,76694.1,0.1,-0.02996,2e-05,5.01057]
[1779231846763,51.17,76693.83,0.1,-0.02997,2e-05,5.01131]
[1779231852531,51.17,76693.08,0.1,-0.02998,2e-05,5.01318]
[1779231858849,51.17,76694.65,0.1,-0.02995,2e-05,5.0094]
[1779231864890,51.17,76681.89,0.1,-0.03018,2e-05,5.04043]
[1779231869925,51.17,76683.93,0.1,-0.03014,2e-05,5.03521]
[1779231875970,51.17,76687.74,0.1,-0.03006,2e-05,5.02334]
[1779231882750,51.17,76687.25,0.1,-0.03007,2e-05,5.02426]
[1779231888346,51.17,76688.59,0.1,-0.03004,2e-05,5.02084]
[1779231897692,51.17,76687.17,0.1,-0.03007,2e-05,5.02404]
[1779231903157,51.17,76688.11,0.1,-0.03005,2e-05,5.02125]
[1779231908192,51.17,76684.03,0.1,-0.03012,2e-05,5.03093]
[1779231913228,51.17,76688.33,0.1,-0.03004,2e-05,5.02014]
[1779231919269,51.17,76687.35,0.1,-0.03005,2e-05,5.02211]
[1779231924304,51.16,76688.17,0.1,-0.03003,2e-05,5.0198]
[1779231929339,51.16,76677.48,0.1,-0.03022,2e-05,5.04546]
[1779231934375,51.16,76670.62,0.1,-0.03033,2e-05,5.05934]
[1779231939409,51.16,76670.36,0.1,-0.03033,2e-05,5.05931]
[1779231944445,51.16,76671.26,0.1,-0.03031,2e-05,5.05646]
[1779231950488,51.16,76672.69,0.1,-0.03028,2e-05,5.05221]
[1779231955522,51.15,76672.95,0.1,-0.03027,2e-05,5.05098]
[1779231960558,51.15,76672.95,0.1,-0.03027,2e-05,5.05041]
[1779231965593,51.15,76672.97,0.1,-0.03026,2e-05,5.04979]
[1779231970628,51.15,76674.69,0.1,-0.03023,2e-05,5.04503]
[1779231975664,51.15,76678.24,0.1,-0.03016,2e-05,5.03581]
[1779231980699,51.15,76686.41,0.1,-0.03001,2e-05,5.01552]
[1779231985733,51.15,76687.14,0.1,-0.02999,2e-05,5.01346]
[1779231990768,51.14,76687.59,0.1,-0.02998,2e-05,5.01212]
[1779231996811,51.14,76684.77,0.1,-0.03002,2e-05,5.01639]
[1779232001847,51.14,76683.74,0.1,-0.03004,2e-05,5.01861]
[1779232006882,51.14,76684.24,0.1,-0.03002,2e-05,5.01711]
[1779232011916,51.14,76684.47,0.1,-0.03002,2e-05,5.01625]
[1779232016952,51.14,76685.01,0.1,-0.03001,2e-05,5.01465]
[1779232021990,51.14,76685.19,0.1,-0.03,2e-05,5.01393]
[1779232027026,51.14,76687.87,0.1,-0.02995,2e-05,5.00715]
[1779232033068,51.14,76689.73,0.1,-0.02992,2e-05,5.00239]
[1779232038103,51.14,76690.08,0.1,-0.02991,2e-05,5.00138]
[1779232044145,51.14,76691.22,0.1,-0.02989,2e-05,4.99847]
[1779232053960,51.14,76693.63,0.1,-0.02983,2e-05,4.99022]
[1779232059250,51.14,76693.24,0.1,-0.02984,2e-05,4.99114]
[1779232064286,51.14,76692.68,0.1,-0.02985,2e-05,4.99249]
[1779232069321,51.14,76693.29,0.1,-0.02984,2e-05,4.99103]
[1779232076370,51.14,76691.82,0.1,-0.02986,2e-05,4.99461]
[1779232083418,51.14,76692.1,0.1,-0.02986,2e-05,4.9939]
[1779232088454,51.14,76691.74,0.1,-0.02986,2e-05,4.99472]
[1779232093488,51.14,76700.34,0.1,-0.02971,2e-05,4.97395]
[1779232097103,51.14,76705.32,0.1,-0.02962,2e-05,4.96202]
[1779232097521,51.14,76706.15,0.1,-0.02961,2e-05,4.96008]
[1779232099105,51.14,76706.16,0.1,-0.02961,2e-05,4.96013]
[1779232099535,51.14,76705.86,0.1,-0.02961,2e-05,4.96092]
[1779232105577,51.14,76704.52,0.1,-0.02964,2e-05,4.96458]
[1779232106893,51.14,76704.12,0.1,-0.02965,2e-05,4.96563]
[1779232106933,51.14,76704.12,0.1,-0.02965,2e-05,4.96563]
[1779232107593,51.14,76707.85,0.1,-0.02958,2e-05,4.95669]
[1779232108732,51.14,76707.85,0.1,-0.02958,2e-05,4.95669]
[1779232108848,51.14,76707.85,0.1,-0.02958,2e-05,4.95679]
[1779232108853,51.14,76707.85,0.1,-0.02958,2e-05,4.95679]
[1779232109607,51.14,76709.07,0.1,-0.02956,2e-05,4.95394]
[1779232114642,51.14,76706.88,0.1,-0.02959,2e-05,4.95748]
[1779232120683,51.14,76704.94,0.1,-0.02963,2e-05,4.96282]
[1779232125718,51.15,76707.02,0.1,-0.02961,2e-05,4.96046]
[1779232130753,51.17,76706.05,0.1,-0.02967,2e-05,4.96878]
[1779232136966,51.17,76705.63,0.1,-0.02969,2e-05,4.97124]
[1779232137078,51.17,76705.63,0.1,-0.02969,2e-05,4.97124]
[1779232137087,51.17,76703.68,0.1,-0.02973,2e-05,4.97619]
[1779232143994,51.18,76703.61,0.1,-0.02973,2e-05,4.9768]
[1779232144049,51.18,76703.61,0.1,-0.02973,2e-05,4.9768]
[1779232144070,51.18,76703.61,0.1,-0.02973,2e-05,4.9768]
[1779232144237,51.18,76703.61,0.1,-0.02973,2e-05,4.9768]
[1779232149887,51.19,76703.07,0.1,-0.02978,2e-05,4.98332]
[1779232156936,51.19,76704.69,0.1,-0.02976,2e-05,4.98027]
[1779232164732,51.21,76715.38,0.1,-0.02961,2e-05,4.96011]
[1779232171036,51.22,76717.48,0.1,-0.02958,2e-05,4.9565]
[1779232180099,51.23,76717.32,0.1,-0.0296,2e-05,4.95824]
[1779232185137,51.23,76720.16,0.1,-0.02955,2e-05,4.95214]
[1779232190173,51.23,76733.05,0.1,-0.02933,2e-05,4.92196]
[1779232191020,51.23,76733.05,0.1,-0.02933,2e-05,4.92196]
[1779232191179,51.23,76733.35,0.1,-0.02932,2e-05,4.92145]
[1779232197222,51.23,76742.79,0.1,-0.02915,2e-05,4.89731]
[1779232202255,51.22,76747.48,0.1,-0.02906,2e-05,4.88499]
[1779232207290,51.21,76757.67,0.1,-0.02885,2e-05,4.85615]
[1779232212329,51.21,76767.11,0.1,-0.02868,2e-05,4.83295]
[1779232217367,51.21,76778.15,0.1,-0.02848,2e-05,4.80629]
[1779232222400,51.2,76777.0,0.1,-0.0285,2e-05,4.80861]
[1779232227434,51.2,76769.42,0.1,-0.02863,2e-05,4.82601]
[1779232232470,51.2,76770.07,0.1,-0.0286,2e-05,4.82166]
[1779232237504,51.2,76770.14,0.1,-0.02859,2e-05,4.82094]
[1779232244554,51.2,76770.11,0.1,-0.02859,2e-05,4.82022]
[1779232249589,51.2,76769.96,0.1,-0.02859,2e-05,4.82]
[1779232254628,51.19,76774.12,0.1,-0.02851,2e-05,4.80955]
[1779232259658,51.19,76771.19,0.1,-0.02856,2e-05,4.81609]
[1779232264694,51.19,76772.21,0.1,-0.02854,2e-05,4.81307]
[1779232269727,51.19,76777.48,0.1,-0.02844,2e-05,4.80024]
[1779232274766,51.19,76774.86,0.1,-0.02848,2e-05,4.80609]
[1779232279798,51.19,76775.56,0.1,-0.02847,2e-05,4.8041]
[1779232284833,51.19,76774.24,0.1,-0.02849,2e-05,4.80688]
[1779232290875,51.18,76777.22,0.1,-0.02844,2e-05,4.79947]
[1779232295912,51.18,76775.99,0.1,-0.02844,2e-05,4.79988]
[1779232301953,51.18,76774.11,0.1,-0.02847,2e-05,4.80399]
[1779232307994,51.18,76773.54,0.1,-0.02848,2e-05,4.80498]
[1779232314037,51.18,76773.29,0.1,-0.02848,2e-05,4.80523]
[1779232320078,51.18,76772.79,0.1,-0.02849,2e-05,4.80607]
[1779232325859,51.18,76779.05,0.1,-0.02838,2e-05,4.79108]
[1779232331156,51.18,76779.35,0.1,-0.02837,2e-05,4.79027]
[1779232336192,51.18,76780.36,0.1,-0.02836,2e-05,4.7878]
[1779232344250,51.18,76780.77,0.1,-0.02834,2e-05,4.78615]
[1779232352306,51.17,76781.08,0.1,-0.02832,2e-05,4.78247]
[1779232357347,51.17,76778.23,0.1,-0.02837,2e-05,4.78912]
[1779232365400,51.17,76778.98,0.1,-0.02835,2e-05,4.7872]
[1779232374463,51.17,76778.99,0.1,-0.02835,2e-05,4.78697]
[1779232379498,51.17,76765.06,0.1,-0.02859,2e-05,4.81955]
[1779232384535,51.17,76765.25,0.1,-0.02859,2e-05,4.81864]
[1779232389570,51.17,76766.2,0.1,-0.02857,2e-05,4.81592]
[1779232394606,51.17,76766.68,0.1,-0.02855,2e-05,4.81429]
[1779232403668,51.17,76767.34,0.1,-0.02854,2e-05,4.81181]
[1779232410717,51.16,76767.54,0.1,-0.02853,2e-05,4.8106]
[1779232416759,51.16,76760.18,0.1,-0.02864,2e-05,4.82508]
[1779232422803,51.16,76761.48,0.1,-0.02861,2e-05,4.82106]
[1779232427837,51.16,76759.38,0.1,-0.02864,2e-05,4.82531]
[1779232436656,51.15,76760.13,0.1,-0.02862,2e-05,4.8224]
[1779232441934,51.15,76762.52,0.1,-0.02857,2e-05,4.81593]
[1779232446970,51.15,76761.65,0.1,-0.02858,2e-05,4.81729]
[1779232454017,51.15,76762.7,0.1,-0.02856,2e-05,4.81387]
[1779232460063,51.14,76764.61,0.1,-0.02852,2e-05,4.8086]
[1779232465096,51.14,76764.2,0.1,-0.02852,2e-05,4.80896]
[1779232470133,51.14,76763.82,0.1,-0.02852,2e-05,4.80921]
[1779232475167,51.14,76764.41,0.1,-0.02849,2e-05,4.80495]
[1779232480202,51.14,76765.37,0.1,-0.02847,2e-05,4.80206]
[1779232485237,51.13,76766.27,0.1,-0.02845,2e-05,4.79933]
[1779232490272,51.13,76766.26,0.1,-0.02845,2e-05,4.79876]
[1779232497080,51.13,76766.16,0.1,-0.02845,2e-05,4.79817]
[1779232502356,51.13,76768.9,0.1,-0.02839,2e-05,4.79114]
[1779232507391,51.13,76768.68,0.1,-0.02839,2e-05,4.79115]
[1779232512426,51.12,76763.08,0.1,-0.02849,2e-05,4.80383]
[1779232517466,51.13,76762.3,0.1,-0.0285,2e-05,4.80602]
[1779232522677,51.13,76761.82,0.1,-0.02852,2e-05,4.80854]
[1779232528548,51.14,76763.33,0.1,-0.02851,2e-05,4.80734]
[1779232533584,51.14,76766.17,0.1,-0.02846,2e-05,4.80012]
[1779232538619,51.15,76766.93,0.1,-0.02846,2e-05,4.80007]
[1779232544661,51.15,76767.4,0.1,-0.02847,2e-05,4.80104]
[1779232549696,51.16,76768.08,0.1,-0.02847,2e-05,4.80117]
[1779232555738,51.17,76768.09,0.1,-0.02848,2e-05,4.80322]
[1779232561779,51.17,76767.9,0.1,-0.0285,2e-05,4.80572]
[1779232567576,51.18,76768.14,0.1,-0.02851,2e-05,4.8072]
[1779232574870,51.18,76768.26,0.1,-0.02853,2e-05,4.80927]
[1779232579906,51.19,76772.03,0.1,-0.02847,2e-05,4.80155]
[1779232584940,51.19,76778.47,0.1,-0.02836,2e-05,4.78583]
[1779232591990,51.18,76778.18,0.1,-0.02834,2e-05,4.78362]
[1779232597025,51.18,76768.1,0.1,-0.02851,2e-05,4.80682]
[1779232602060,51.19,76767.57,0.1,-0.02853,2e-05,4.80889]
[1779232607864,51.19,76768.52,0.1,-0.02852,2e-05,4.80841]
[1779232614148,51.19,76768.57,0.1,-0.02852,2e-05,4.80814]
[1779232620187,51.19,76769.59,0.1,-0.0285,2e-05,4.80475]
[1779232625221,51.19,76769.8,0.1,-0.02849,2e-05,4.80366]
[1779232630259,51.18,76770.16,0.1,-0.02848,2e-05,4.80223]
[1779232634290,51.18,76787.7,0.1,-0.02818,2e-05,4.7607]
[1779232639322,51.18,76789.2,0.1,-0.02815,2e-05,4.7571]
[1779232644357,51.18,76794.04,0.1,-0.02807,2e-05,4.74577]
[1779232649393,51.18,76798.93,0.1,-0.02799,2e-05,4.73449]
[1779232654427,51.18,76793.93,0.1,-0.02806,2e-05,4.74401]
[1779232659462,51.18,76795.33,0.1,-0.02804,2e-05,4.74077]
[1779232664497,51.18,76795.89,0.1,-0.02803,2e-05,4.73946]
[1779232669532,51.18,76797.93,0.1,-0.02799,2e-05,4.73473]
[1779232674567,51.18,76798.23,0.1,-0.02799,2e-05,4.73407]
[1779232679602,51.18,76800.0,0.1,-0.02796,2e-05,4.73]
[1779232684638,51.18,76799.65,0.1,-0.02796,2e-05,4.73089]
[1779232689674,51.18,76802.18,0.1,-0.02792,2e-05,4.72506]
[1779232694709,51.18,76804.25,0.1,-0.02789,2e-05,4.72038]
[1779232699746,51.19,76805.62,0.1,-0.02786,2e-05,4.71734]
[1779232704779,51.19,76820.11,0.1,-0.02762,2e-05,4.68398]
[1779232709815,51.19,76824.77,0.1,-0.02755,2e-05,4.67368]
[1779232714849,51.19,76822.84,0.1,-0.02757,2e-05,4.67642]
[1779232719885,51.19,76820.14,0.1,-0.02762,2e-05,4.68315]
[1779232724922,51.19,76822.29,0.1,-0.02759,2e-05,4.67858]
[1779232729963,51.19,76810.07,0.1,-0.02779,2e-05,4.70727]
[1779232734993,51.19,76806.26,0.1,-0.02786,2e-05,4.71622]
[1779232740032,51.19,76808.19,0.1,-0.02783,2e-05,4.71184]
[1779232745066,51.19,76820.94,0.1,-0.02761,2e-05,4.68239]
[1779232750101,51.2,76821.91,0.1,-0.0276,2e-05,4.68053]
[1779232756143,51.2,76821.91,0.1,-0.0276,2e-05,4.68101]
[1779232761177,51.2,76820.01,0.1,-0.02764,2e-05,4.68582]
[1779232766212,51.2,76819.49,0.1,-0.02765,2e-05,4.68743]
[1779232771249,51.2,76814.88,0.1,-0.02772,2e-05,4.69632]
[1779232776287,51.2,76809.75,0.1,-0.02781,2e-05,4.70852]
[1779232782327,51.2,76807.69,0.1,-0.02784,2e-05,4.7135]
[1779232787362,51.2,76811.09,0.1,-0.02779,2e-05,4.70573]
[1779232792397,51.2,76811.21,0.1,-0.02779,2e-05,4.70564]
[1779232797433,51.2,76810.87,0.1,-0.02779,2e-05,4.70667]
[1779232802468,51.2,76809.05,0.1,-0.02783,2e-05,4.71102]
[1779232807503,51.2,76803.27,0.1,-0.02792,2e-05,4.72459]
[1779232812537,51.2,76799.33,0.1,-0.02799,2e-05,4.73381]
[1779232817573,51.2,76797.97,0.1,-0.02801,2e-05,4.73703]
[1779232822608,51.2,76795.43,0.1,-0.02806,2e-05,4.74301]
[1779232829438,51.21,76803.85,0.1,-0.02792,2e-05,4.72354]
[1779232839508,51.21,76805.77,0.1,-0.02787,2e-05,4.71719]
[1779232844762,51.21,76812.35,0.1,-0.02776,2e-05,4.70209]
[1779232849798,51.21,76813.8,0.1,-0.02774,2e-05,4.69893]
[1779232854832,51.21,76809.54,0.1,-0.02781,2e-05,4.70897]
[1779232861882,51.21,76808.63,0.1,-0.02783,2e-05,4.71122]
[1779232866918,51.21,76806.24,0.1,-0.02787,2e-05,4.71683]
[1779232871952,51.21,76801.61,0.1,-0.02795,2e-05,4.72759]
[1779232876988,51.21,76799.35,0.1,-0.02799,2e-05,4.73276]
[1779232882025,51.21,76795.79,0.1,-0.02805,2e-05,4.74093]
[1779232887058,51.21,76796.6,0.1,-0.02804,2e-05,4.73986]
[1779232892106,51.22,76795.3,0.1,-0.02806,2e-05,4.74293]
[1779232897129,51.22,76794.43,0.1,-0.02808,2e-05,4.74487]
[1779232902164,51.22,76799.62,0.1,-0.02799,2e-05,4.73269]
[1779232907200,51.22,76801.69,0.1,-0.02795,2e-05,4.72785]
[1779232912238,51.22,76807.76,0.1,-0.02785,2e-05,4.71374]
[1779232917276,51.22,76818.94,0.1,-0.02766,2e-05,4.68795]
[1779232922316,51.22,76821.8,0.1,-0.02762,2e-05,4.6816]
[1779232927351,51.22,76822.67,0.1,-0.02761,2e-05,4.67995]
[1779232932387,51.22,76821.59,0.1,-0.02763,2e-05,4.68285]
[1779232937424,51.22,76820.44,0.1,-0.02765,2e-05,4.68592]
[1779232942458,51.22,76819.42,0.1,-0.02767,2e-05,4.68871]
[1779232947493,51.22,76823.47,0.1,-0.0276,2e-05,4.67978]
[1779232952528,51.23,76822.67,0.1,-0.02761,2e-05,4.67995]
[1779232960362,51.23,76821.44,0.1,-0.02764,2e-05,4.68365]
[1779232965616,51.23,76821.44,0.1,-0.02764,2e-05,4.68429]
[1779232970654,51.23,76818.64,0.1,-0.02769,2e-05,4.69131]
[1779232977703,51.23,76817.14,0.1,-0.02772,2e-05,4.69552]
[1779232981225,51.23,76816.4,0.1,-0.02774,2e-05,4.69743]
[1779232981294,51.24,76817.9,0.1,-0.02771,2e-05,4.69405]
[1779232982739,51.24,76835.02,0.1,-0.02743,2e-05,4.65472]
[1779232986842,51.24,76842.15,0.1,-0.02731,2e-05,4.63889]
[1779232986855,51.24,76841.95,0.1,-0.02732,2e-05,4.63955]
[1779232992809,51.24,76839.19,0.1,-0.02737,2e-05,4.64704]
[1779232997845,51.24,76839.0,0.1,-0.02738,2e-05,4.64837]
[1779233003886,51.25,76838.03,0.1,-0.0274,2e-05,4.65162]
[1779233008920,51.25,76838.87,0.1,-0.02739,2e-05,4.65048]
[1779233013957,51.25,76837.21,0.1,-0.02741,2e-05,4.65287]
[1779233019998,51.26,76849.69,0.1,-0.02721,2e-05,4.62524]
[1779233027050,51.26,76848.7,0.1,-0.02724,2e-05,4.62891]
[1779233032086,51.26,76846.54,0.1,-0.02728,2e-05,4.63488]
[1779233037122,51.27,76843.62,0.1,-0.02734,2e-05,4.6425]
[1779233042161,51.27,76843.25,0.1,-0.02735,2e-05,4.64421]
[1779233047191,51.27,76841.61,0.1,-0.02738,2e-05,4.64877]
[1779233052226,51.27,76841.1,0.1,-0.0274,2e-05,4.65071]
[1779233058269,51.28,76841.09,0.1,-0.0274,2e-05,4.65163]
[1779233063304,51.28,76841.49,0.1,-0.0274,2e-05,4.65145]
[1779233070364,51.28,76842.22,0.1,-0.0274,2e-05,4.65082]
[1779233075397,51.28,76834.16,0.1,-0.02753,2e-05,4.66794]
[1779233080433,51.29,76833.47,0.1,-0.02754,2e-05,4.67008]
[1779233088489,51.29,76835.39,0.1,-0.02751,2e-05,4.66641]
[1779233093525,51.29,76837.79,0.1,-0.02748,2e-05,4.66133]
[1779233099568,51.29,76838.36,0.1,-0.02747,2e-05,4.66056]
[1779233104603,51.29,76839.81,0.1,-0.02745,2e-05,4.65767]
[1779233109637,51.33,76840.55,0.1,-0.02752,2e-05,4.66727]
[1779233115679,51.42,76843.29,0.1,-0.02769,2e-05,4.69183]
[1779233120713,51.45,76843.01,0.1,-0.02776,2e-05,4.70199]
[1779233125754,51.45,76843.92,0.1,-0.02775,2e-05,4.69984]
[1779233130783,51.45,76844.55,0.1,-0.02774,2e-05,4.69835]
[1779233136825,51.45,76845.02,0.1,-0.02772,2e-05,4.69504]
[1779233141860,51.45,76847.78,0.1,-0.02767,2e-05,4.6887]
[1779233146895,51.45,76852.01,0.1,-0.0276,2e-05,4.67908]
[1779233151930,51.45,76851.65,0.1,-0.02761,2e-05,4.68012]
[1779233156965,51.45,76853.12,0.1,-0.02759,2e-05,4.67746]
[1779233162015,51.45,76851.41,0.1,-0.02762,2e-05,4.68167]
[1779233167039,51.46,76838.7,0.1,-0.02783,2e-05,4.71113]
[1779233172074,51.46,76836.39,0.1,-0.02787,2e-05,4.7165]
[1779233177110,51.46,76833.96,0.1,-0.02791,2e-05,4.72212]
[1779233182145,51.46,76832.74,0.1,-0.02793,2e-05,4.72492]
[1779233187181,51.45,76831.43,0.1,-0.02796,2e-05,4.72792]
[1779233192215,51.45,76832.63,0.1,-0.02792,2e-05,4.72286]
[1779233198257,51.45,76834.68,0.1,-0.02789,2e-05,4.71813]
[1779233203293,51.46,76838.56,0.1,-0.02782,2e-05,4.70918]
[1779233209335,51.46,76842.67,0.1,-0.02776,2e-05,4.69981]
[1779233214369,51.46,76843.55,0.1,-0.02774,2e-05,4.69793]
[1779233222426,51.46,76840.92,0.1,-0.02779,2e-05,4.70421]
[1779233228467,51.46,76841.46,0.1,-0.02778,2e-05,4.70308]
[1779233233503,51.46,76841.42,0.1,-0.02778,2e-05,4.70328]
[1779233238541,51.46,76840.66,0.1,-0.02779,2e-05,4.70516]
[1779233243576,51.46,76840.63,0.1,-0.0278,2e-05,4.70534]
[1779233251632,51.46,76840.79,0.1,-0.02778,2e-05,4.70294]
[1779233257674,51.46,76840.38,0.1,-0.02779,2e-05,4.70405]
[1779233262709,51.46,76840.86,0.1,-0.02778,2e-05,4.70307]
[1779233268755,51.46,76840.09,0.1,-0.0278,2e-05,4.70501]
[1779233274798,51.46,76840.08,0.1,-0.0278,2e-05,4.70517]
[1779233282609,51.46,76840.17,0.1,-0.0278,2e-05,4.70514]
[1779233292679,51.46,76839.87,0.1,-0.0278,2e-05,4.70605]
[1779233297959,51.46,76840.39,0.1,-0.0278,2e-05,4.70496]
[1779233302998,51.46,76840.04,0.1,-0.0278,2e-05,4.70588]
[1779233308028,51.46,76837.01,0.1,-0.02785,2e-05,4.71296]
[1779233313064,51.46,76837.63,0.1,-0.02783,2e-05,4.70934]
[1779233318099,51.46,76836.02,0.1,-0.02786,2e-05,4.71312]
[1779233326156,51.46,76836.97,0.1,-0.02784,2e-05,4.71095]
[1779233332961,51.46,76838.2,0.1,-0.02782,2e-05,4.70814]
[1779233338242,51.46,76837.31,0.1,-0.02784,2e-05,4.71022]
[1779233343277,51.46,76843.13,0.1,-0.02774,2e-05,4.69676]
[1779233348935,51.46,76846.86,0.1,-0.02768,2e-05,4.6883]
[1779233355366,51.46,76850.38,0.1,-0.02762,2e-05,4.68051]
[1779233360402,51.47,76850.55,0.1,-0.02762,2e-05,4.68043]
[1779233365436,51.47,76849.5,0.1,-0.02764,2e-05,4.68322]
[1779233370475,51.47,76853.36,0.1,-0.02758,2e-05,4.67473]
[1779233375507,51.47,76853.21,0.1,-0.02757,2e-05,4.67335]
[1779233380541,51.47,76852.51,0.1,-0.02759,2e-05,4.67545]
[1779233385575,51.47,76850.35,0.1,-0.02763,2e-05,4.68087]
[1779233390612,51.47,76849.03,0.1,-0.02765,2e-05,4.68435]
[1779233395646,51.47,76849.2,0.1,-0.02765,2e-05,4.68436]
[1779233400681,51.48,76848.89,0.1,-0.02766,2e-05,4.68547]
[1779233405718,51.48,76859.11,0.1,-0.02749,2e-05,4.66239]
[1779233410752,51.48,76869.97,0.1,-0.02732,2e-05,4.63822]
[1779233415790,51.48,76869.51,0.1,-0.02733,2e-05,4.64012]
[1779233424852,51.49,76871.59,0.1,-0.02731,2e-05,4.63692]
[1779233429887,51.49,76875.38,0.1,-0.02725,2e-05,4.62912]
[1779233434925,51.49,76875.26,0.1,-0.02725,2e-05,4.62807]
[1779233439959,51.49,76865.09,0.1,-0.02742,2e-05,4.65212]
[1779233444999,51.5,76860.35,0.1,-0.02751,2e-05,4.66363]
[1779233450102,51.5,76857.52,0.1,-0.02756,2e-05,4.67073]
[1779233450536,51.5,76857.52,0.1,-0.02756,2e-05,4.67073]
[1779233451042,51.5,76848.08,0.1,-0.02772,2e-05,4.6926]
[1779233454891,51.5,76842.83,0.1,-0.0278,2e-05,4.70492]
[1779233455070,51.5,76841.74,0.1,-0.02782,2e-05,4.70749]
[1779233460106,51.5,76843.24,0.1,-0.0278,2e-05,4.70429]
[1779233465142,51.5,76843.93,0.1,-0.02779,2e-05,4.70293]
[1779233470176,51.5,76844.38,0.1,-0.02778,2e-05,4.70213]
[1779233477225,51.5,76843.83,0.1,-0.0278,2e-05,4.70371]
[1779233482259,51.5,76845.7,0.1,-0.02777,2e-05,4.69961]
[1779233487294,51.5,76846.14,0.1,-0.02776,2e-05,4.69884]
[1779233492329,51.51,76846.06,0.1,-0.02775,2e-05,4.69706]
[1779233497365,51.51,76845.34,0.1,-0.02777,2e-05,4.69899]
[1779233502933,51.51,76838.47,0.1,-0.02788,2e-05,4.71542]
[1779233508441,51.51,76838.67,0.1,-0.02789,2e-05,4.71605]
[1779233513483,51.51,76836.46,0.1,-0.02793,2e-05,4.72125]
[1779233519112,51.51,76850.45,0.1,-0.02769,2e-05,4.68895]
[1779233524563,51.51,76849.96,0.1,-0.0277,2e-05,4.69039]
[1779233529598,51.51,76850.37,0.1,-0.0277,2e-05,4.68971]
[1779233534640,51.51,76853.18,0.1,-0.02765,2e-05,4.68358]
[1779233540411,51.52,76852.28,0.1,-0.02767,2e-05,4.68612]
[1779233545718,51.52,76851.37,0.1,-0.02769,2e-05,4.68863]
[1779233550752,51.52,76847.95,0.1,-0.02775,2e-05,4.69694]
[1779233555790,51.52,76844.21,0.1,-0.0278,2e-05,4.70371]
[1779233560823,51.52,76837.78,0.1,-0.02791,2e-05,4.71879]
[1779233565858,51.52,76832.62,0.1,-0.028,2e-05,4.73077]
[1779233573919,51.52,76832.76,0.1,-0.028,2e-05,4.73038]
[1779233578952,51.52,76836.42,0.1,-0.02793,2e-05,4.72185]
[1779233583988,51.52,76840.06,0.1,-0.02787,2e-05,4.71338]
[1779233589031,51.52,76843.83,0.1,-0.02781,2e-05,4.70468]
[1779233594067,51.52,76853.39,0.1,-0.02765,2e-05,4.68278]
[1779233599102,51.52,76853.44,0.1,-0.02765,2e-05,4.68297]
[1779233604138,51.52,76851.44,0.1,-0.02769,2e-05,4.68786]
[1779233609172,51.52,76850.29,0.1,-0.02771,2e-05,4.69077]
[1779233614207,51.52,76850.74,0.1,-0.02769,2e-05,4.68777]
[1779233619241,51.52,76849.98,0.1,-0.02771,2e-05,4.68981]
[1779233626291,51.53,76849.52,0.1,-0.02772,2e-05,4.69134]
[1779233631326,51.53,76855.26,0.1,-0.02762,2e-05,4.67852]
[1779233636360,51.53,76856.43,0.1,-0.02761,2e-05,4.67631]
[1779233637946,51.53,76859.66,0.1,-0.02755,2e-05,4.669]
[1779233638378,51.53,76861.85,0.1,-0.02752,2e-05,4.66409]
[1779233639385,51.53,76882.36,0.1,-0.02718,2e-05,4.61735]
[1779233644898,51.53,76890.95,0.1,-0.02704,2e-05,4.59869]
[1779233645000,51.53,76895.88,0.1,-0.02696,2e-05,4.58772]
[1779233651187,51.54,76890.92,0.1,-0.02706,2e-05,4.60032]
[1779233656507,51.54,76892.47,0.1,-0.02704,2e-05,4.598]
[1779233661542,51.54,76892.63,0.1,-0.02704,2e-05,4.59857]
[1779233666577,51.55,76898.29,0.1,-0.02696,2e-05,4.58668]
[1779233671641,51.55,76899.83,0.1,-0.02693,2e-05,4.58195]
[1779233676675,51.55,76900.31,0.1,-0.02692,2e-05,4.58183]
[1779233681710,51.56,76913.53,0.1,-0.02672,2e-05,4.55308]
[1779233682591,51.56,76913.53,0.1,-0.02672,2e-05,4.55308]
[1779233682717,51.56,76912.71,0.1,-0.02673,2e-05,4.55518]
[1779233687003,51.56,76926.31,0.1,-0.02651,2e-05,4.52398]
[1779233687105,51.56,76933.29,0.1,-0.02639,2e-05,4.50816]
[1779233692792,51.54,76925.98,0.1,-0.02649,2e-05,4.52102]
[1779233696818,51.54,76926.32,0.1,-0.02646,2e-05,4.51752]
[1779233697827,51.53,76925.55,0.1,-0.02647,2e-05,4.51857]
[1779233702863,51.52,76924.77,0.1,-0.02646,2e-05,4.51695]
[1779233707897,51.52,76919.42,0.1,-0.02653,2e-05,4.52655]
[1779233712936,51.51,76920.01,0.1,-0.02651,2e-05,4.52436]
[1779233718978,51.51,76920.11,0.1,-0.0265,2e-05,4.52208]
[1779233724023,51.5,76918.37,0.1,-0.02651,2e-05,4.52358]
[1779233729056,51.49,76922.18,0.1,-0.02642,2e-05,4.51162]
[1779233734094,51.48,76914.57,0.1,-0.02651,2e-05,4.5232]
[1779233739129,51.47,76906.92,0.1,-0.02661,2e-05,4.5375]
[1779233744164,51.47,76899.18,0.1,-0.02673,2e-05,4.55396]
[1779233749199,51.46,76893.86,0.1,-0.02681,2e-05,4.56494]
[1779233754234,51.46,76896.96,0.1,-0.02675,2e-05,4.55682]
[1779233759269,51.46,76903.87,0.1,-0.02663,2e-05,4.54018]
[1779233764451,51.45,76905.85,0.1,-0.02659,2e-05,4.53446]
[1779233764528,51.45,76908.32,0.1,-0.02655,2e-05,4.52802]
[1779233772036,51.43,76911.51,0.1,-0.02646,2e-05,4.51611]
[1779233782108,51.41,76912.99,0.1,-0.02639,2e-05,4.5062]
[1779233787466,51.4,76914.44,0.1,-0.02634,2e-05,4.49909]
[1779233792501,51.39,76914.79,0.1,-0.0263,2e-05,4.49295]
[1779233797536,51.38,76915.24,0.1,-0.02627,2e-05,4.48882]
[1779233802570,51.37,76913.32,0.1,-0.02628,2e-05,4.49001]
[1779233807607,51.36,76910.77,0.1,-0.0263,2e-05,4.49259]
[1779233813647,51.35,76910.74,0.1,-0.02627,2e-05,4.48891]
[1779233818684,51.34,76907.5,0.1,-0.0263,2e-05,4.49302]
[1779233823718,51.33,76906.73,0.1,-0.02629,2e-05,4.49161]
[1779233829760,51.33,76901.53,0.1,-0.02637,2e-05,4.50204]
[1779233834795,51.32,76897.99,0.1,-0.02642,2e-05,4.50933]
[1779233839833,51.32,76895.57,0.1,-0.02646,2e-05,4.51409]
[1779233844866,51.32,76893.67,0.1,-0.02648,2e-05,4.51766]
[1779233852601,51.32,76895.22,0.1,-0.02644,2e-05,4.51094]
[1779233858965,51.31,76893.13,0.1,-0.02647,2e-05,4.51491]
[1779233865012,51.31,76891.8,0.1,-0.02648,2e-05,4.51717]
[1779233870043,51.31,76891.21,0.1,-0.02649,2e-05,4.51788]
[1779233875078,51.31,76890.92,0.1,-0.02649,2e-05,4.51793]
[1779233880116,51.31,76890.44,0.1,-0.02649,2e-05,4.5184]
[1779233892888,51.3,76889.98,0.1,-0.02649,2e-05,4.51788]
[1779233898245,51.3,76888.83,0.1,-0.0265,2e-05,4.5199]
[1779233907308,51.3,76888.94,0.1,-0.02649,2e-05,4.51865]
[1779233913028,51.3,76890.0,0.1,-0.02646,2e-05,4.51344]
[1779233919392,51.29,76889.5,0.1,-0.02647,2e-05,4.51395]
[1779233924427,51.29,76889.04,0.1,-0.02647,2e-05,4.5145]
[1779233932482,51.29,76888.73,0.1,-0.02647,2e-05,4.51442]
[1779233940539,51.29,76888.6,0.1,-0.02647,2e-05,4.51394]
[1779233945578,51.29,76888.07,0.1,-0.02647,2e-05,4.51456]
[1779233951615,51.28,76888.13,0.1,-0.02646,2e-05,4.51385]
[1779233961684,51.28,76887.17,0.1,-0.02647,2e-05,4.51502]
[1779233966721,51.28,76887.11,0.1,-0.02647,2e-05,4.51467]
[1779233973455,51.28,76887.24,0.1,-0.02645,2e-05,4.51162]
[1779233978808,51.28,76882.31,0.1,-0.02653,2e-05,4.52215]
[1779233983842,51.27,76883.91,0.1,-0.0265,2e-05,4.51792]
[1779233988878,51.27,76889.74,0.1,-0.0264,2e-05,4.50433]
[1779233994919,51.27,76890.69,0.1,-0.02638,2e-05,4.50164]
[1779233999955,51.27,76894.27,0.1,-0.02632,2e-05,4.49314]
[1779234010036,51.27,76895.39,0.1,-0.0263,2e-05,4.48979]
[1779234015064,51.26,76886.58,0.1,-0.02644,2e-05,4.50912]
[1779234020116,51.26,76885.49,0.1,-0.02645,2e-05,4.5111]
[1779234020204,51.26,76885.26,0.1,-0.02645,2e-05,4.5115]
[1779234027148,51.26,76883.09,0.1,-0.02648,2e-05,4.51556]
[1779234033877,51.26,76881.93,0.1,-0.02648,2e-05,4.51515]
[1779234040242,51.26,76880.49,0.1,-0.0265,2e-05,4.51769]
[1779234046284,51.25,76879.71,0.1,-0.02651,2e-05,4.51874]
[1779234051319,51.25,76879.36,0.1,-0.02651,2e-05,4.51895]
[1779234060385,51.25,76879.29,0.1,-0.0265,2e-05,4.51809]
[1779234065420,51.25,76877.79,0.1,-0.02653,2e-05,4.52092]
[1779234070456,51.24,76877.5,0.1,-0.02653,2e-05,4.52102]
[1779234082539,51.24,76878.05,0.1,-0.02651,2e-05,4.51853]
[1779234087575,51.24,76880.1,0.1,-0.02647,2e-05,4.51346]
[1779234092610,51.24,76880.16,0.1,-0.02646,2e-05,4.51075]
[1779234097645,51.24,76875.72,0.1,-0.02653,2e-05,4.52041]
[1779234104371,51.24,76875.11,0.1,-0.02653,2e-05,4.52117]
[1779234109733,51.23,76875.66,0.1,-0.02652,2e-05,4.51945]
[1779234114769,51.23,76876.66,0.1,-0.0265,2e-05,4.51664]
[1779234121823,51.23,76876.1,0.1,-0.0265,2e-05,4.51724]
[1779234127862,51.23,76868.17,0.1,-0.02663,2e-05,4.53442]
[1779234132896,51.23,76867.87,0.1,-0.02663,2e-05,4.53446]
[1779234137930,51.22,76866.76,0.1,-0.02664,2e-05,4.53631]
[1779234142966,51.22,76862.82,0.1,-0.0267,2e-05,4.54453]
[1779234148001,51.22,76861.47,0.1,-0.02672,2e-05,4.54683]
[1779234153035,51.22,76856.22,0.1,-0.02679,2e-05,4.5558]
[1779234158070,51.21,76854.62,0.1,-0.02681,2e-05,4.55865]
[1779234163105,51.21,76852.88,0.1,-0.02683,2e-05,4.56182]
[1779234168140,51.21,76848.95,0.1,-0.02689,2e-05,4.56993]
[1779234173175,51.21,76847.28,0.1,-0.02691,2e-05,4.57288]
[1779234178210,51.2,76847.28,0.1,-0.0269,2e-05,4.57204]
[1779234180042,51.2,76847.2,0.1,-0.0269,2e-05,4.57206]
[1779234180225,51.2,76847.04,0.1,-0.02691,2e-05,4.57226]
[1779234185260,51.2,76843.5,0.1,-0.02696,2e-05,4.5795]
[1779234190294,51.2,76844.66,0.1,-0.02693,2e-05,4.576]
[1779234195331,51.19,76845.05,0.1,-0.02692,2e-05,4.57427]
[1779234196591,51.19,76845.05,0.1,-0.02692,2e-05,4.57427]
[1779234196641,51.19,76848.11,0.1,-0.02687,2e-05,4.56713]
[1779234197619,51.19,76848.11,0.1,-0.02687,2e-05,4.56713]
[1779234197672,51.19,76848.02,0.1,-0.02687,2e-05,4.56717]
[1779234204394,51.19,76847.85,0.1,-0.02687,2e-05,4.56651]
[1779234209429,51.19,76845.73,0.1,-0.02689,2e-05,4.57061]
[1779234215474,51.19,76843.01,0.1,-0.02692,2e-05,4.57368]
[1779234220506,51.18,76844.4,0.1,-0.02689,2e-05,4.56975]
[1779234225549,51.18,76834.57,0.1,-0.02705,2e-05,4.59135]
[1779234230582,51.18,76833.49,0.1,-0.02706,2e-05,4.59281]
[1779234235615,51.17,76835.47,0.1,-0.02702,2e-05,4.58724]
[1779234240649,51.17,76837.22,0.1,-0.02698,2e-05,4.5822]
[1779234245684,51.17,76839.31,0.1,-0.02694,2e-05,4.5764]
[1779234253740,51.16,76839.84,0.1,-0.02692,2e-05,4.57358]
[1779234258775,51.16,76840.87,0.1,-0.0269,2e-05,4.57023]
[1779234263811,51.16,76845.77,0.1,-0.02681,2e-05,4.5581]
[1779234268847,51.15,76846.52,0.1,-0.02679,2e-05,4.55548]
[1779234275566,51.15,76846.36,0.1,-0.02677,2e-05,4.55243]
[1779234281937,51.15,76846.35,0.1,-0.02677,2e-05,4.55127]
[1779234286972,51.14,76847.56,0.1,-0.02674,2e-05,4.5477]
[1779234293014,51.14,76847.79,0.1,-0.02673,2e-05,4.54623]
[1779234298050,51.14,76849.0,0.1,-0.0267,2e-05,4.54273]
[1779234303085,51.14,76855.43,0.1,-0.02659,2e-05,4.52752]
[1779234308120,51.14,76863.86,0.1,-0.02645,2e-05,4.50803]
[1779234313155,51.13,76859.83,0.1,-0.02652,2e-05,4.51675]
[1779234318190,51.13,76842.43,0.1,-0.0268,2e-05,4.55572]
[1779234323225,51.13,76837.37,0.1,-0.02688,2e-05,4.56637]
[1779234328260,51.13,76837.54,0.1,-0.02687,2e-05,4.56508]
[1779234330435,51.13,76835.56,0.1,-0.0269,2e-05,4.56942]
[1779234330527,51.13,76835.59,0.1,-0.0269,2e-05,4.56916]
[1779234334434,51.12,76836.41,0.1,-0.02687,2e-05,4.56451]
[1779234334463,51.12,76835.02,0.1,-0.02689,2e-05,4.56749]
[1779234340344,51.12,76834.88,0.1,-0.02688,2e-05,4.56661]
[1779234346059,51.12,76836.67,0.1,-0.02684,2e-05,4.56132]
[1779234351423,51.11,76840.89,0.1,-0.02677,2e-05,4.55072]
[1779234356459,51.11,76843.08,0.1,-0.02672,2e-05,4.54483]
[1779234361493,51.11,76847.1,0.1,-0.02665,2e-05,4.53488]
[1779234366529,51.11,76849.22,0.1,-0.02661,2e-05,4.52932]
[1779234371565,51.1,76848.52,0.1,-0.02662,2e-05,4.5302]
[1779234381635,51.1,76848.32,0.1,-0.02661,2e-05,4.5293]
[1779234393718,51.09,76847.77,0.1,-0.0266,2e-05,4.52679]
[1779234398755,51.09,76846.97,0.1,-0.02661,2e-05,4.52798]
[1779234403788,51.09,76845.96,0.1,-0.02662,2e-05,4.52965]
[1779234408824,51.09,76840.47,0.1,-0.02671,2e-05,4.54145]
[1779234413862,51.09,76834.16,0.1,-0.0268,2e-05,4.55498]
[1779234418909,51.08,76836.29,0.1,-0.02676,2e-05,4.54921]
[1779234422311,51.08,76837.06,0.1,-0.02674,2e-05,4.54691]
[1779234422941,51.08,76832.87,0.1,-0.02681,2e-05,4.55629]
[1779234426435,51.08,76823.32,0.1,-0.02697,2e-05,4.57747]
[1779234426970,51.08,76822.47,0.1,-0.02698,2e-05,4.57919]
[1779234432006,51.07,76814.9,0.1,-0.0271,2e-05,4.59537]
[1779234437039,51.07,76811.82,0.1,-0.02714,2e-05,4.60114]
[1779234442073,51.07,76813.09,0.1,-0.02711,2e-05,4.59692]
[1779234447112,51.06,76807.16,0.1,-0.0272,2e-05,4.60898]
[1779234452145,51.06,76801.27,0.1,-0.02727,2e-05,4.61884]
[1779234457178,51.05,76797.4,0.1,-0.02733,2e-05,4.62625]
[1779234462213,51.05,76796.16,0.1,-0.02734,2e-05,4.62762]
[1779234467248,51.04,76799.85,0.1,-0.02726,2e-05,4.61769]
[1779234472284,51.04,76799.89,0.1,-0.02725,2e-05,4.61624]
[1779234477318,51.03,76799.08,0.1,-0.02726,2e-05,4.61676]
[1779234483361,51.03,76797.93,0.1,-0.02727,2e-05,4.61783]
[1779234489406,51.03,76810.0,0.1,-0.02705,2e-05,4.58868]
[1779234495446,51.02,76811.27,0.1,-0.02702,2e-05,4.58448]
[1779234503501,51.02,76822.08,0.1,-0.02683,2e-05,4.55833]
[1779234509543,51.01,76829.62,0.1,-0.0267,2e-05,4.5402]
[1779234514579,51.01,76830.57,0.1,-0.02667,2e-05,4.53514]
[1779234520620,51.01,76831.32,0.1,-0.02665,2e-05,4.5326]
[1779234525656,51.01,76834.66,0.1,-0.02659,2e-05,4.52431]
[1779234531697,51.01,76841.01,0.1,-0.02648,2e-05,4.50921]
[1779234537397,51.0,76842.46,0.1,-0.02646,2e-05,4.50531]
[1779234542774,51.0,76842.56,0.1,-0.02645,2e-05,4.50459]
[1779234554858,51.0,76842.83,0.1,-0.02644,2e-05,4.50278]
[1779234561910,51.0,76843.73,0.1,-0.02642,2e-05,4.50005]
[1779234567609,50.99,76844.08,0.1,-0.02641,2e-05,4.49868]
[1779234573995,50.99,76844.29,0.1,-0.02639,2e-05,4.49546]
[1779234579032,50.99,76844.37,0.1,-0.02639,2e-05,4.49482]
[1779234584068,50.99,76843.13,0.1,-0.0264,2e-05,4.49713]
[1779234589101,50.99,76850.12,0.1,-0.02629,2e-05,4.48087]
[1779234594136,50.99,76851.58,0.1,-0.02626,2e-05,4.47731]
[1779234600179,50.99,76853.14,0.1,-0.02623,2e-05,4.47357]
[1779234605214,50.99,76853.26,0.1,-0.02623,2e-05,4.47317]
[1779234617295,50.99,76852.16,0.1,-0.02625,2e-05,4.47542]
[1779234622332,50.99,76846.98,0.1,-0.02633,2e-05,4.48702]
[1779234627368,50.99,76845.23,0.1,-0.02636,2e-05,4.49088]
[1779234637438,50.98,76844.47,0.1,-0.02636,2e-05,4.4902]
[1779234642472,50.98,76838.84,0.1,-0.02645,2e-05,4.5028]
[1779234648182,50.98,76836.85,0.1,-0.02648,2e-05,4.50711]
[1779234653550,50.98,76828.83,0.1,-0.02661,2e-05,4.52496]
[1779234658585,50.98,76824.34,0.1,-0.02668,2e-05,4.53472]
[1779234663619,50.98,76825.08,0.1,-0.02666,2e-05,4.53253]
[1779234668656,50.98,76828.54,0.1,-0.0266,2e-05,4.52413]
[1779234673690,50.98,76833.67,0.1,-0.02651,2e-05,4.51202]
[1779234683759,50.97,76834.07,0.1,-0.0265,2e-05,4.51033]
[1779234688795,50.97,76827.13,0.1,-0.02661,2e-05,4.52564]
[1779234693829,50.97,76827.97,0.1,-0.02658,2e-05,4.521]
[1779234698711,50.97,76825.6,0.1,-0.02662,2e-05,4.52597]
[1779234698864,50.97,76825.91,0.1,-0.02661,2e-05,4.52514]
[1779234703902,50.97,76820.54,0.1,-0.0267,2e-05,4.53668]
[1779234708937,50.96,76818.0,0.1,-0.02673,2e-05,4.54172]
[1779234713972,50.96,76816.83,0.1,-0.02675,2e-05,4.54364]
[1779234720120,50.96,76821.37,0.1,-0.02667,2e-05,4.53259]
[1779234720165,50.96,76823.06,0.1,-0.02664,2e-05,4.52862]
[1779234726071,50.96,76829.45,0.1,-0.02653,2e-05,4.51342]
[1779234731106,50.96,76829.17,0.1,-0.02653,2e-05,4.5136]
[1779234736141,50.95,76829.55,0.1,-0.02652,2e-05,4.51227]
[1779234741176,50.95,76830.6,0.1,-0.0265,2e-05,4.5094]
[1779234746210,50.95,76832.99,0.1,-0.02646,2e-05,4.50348]
[1779234751246,50.95,76834.69,0.1,-0.02641,2e-05,4.49701]
[1779234756287,50.95,76834.83,0.1,-0.02641,2e-05,4.49631]
[1779234761321,50.95,76833.76,0.1,-0.02642,2e-05,4.49837]
[1779234766355,50.95,76834.33,0.1,-0.02641,2e-05,4.49671]
[1779234771394,50.95,76834.32,0.1,-0.02641,2e-05,4.49638]
[1779234779480,50.95,76834.36,0.1,-0.02641,2e-05,4.49601]
[1779234785489,50.94,76834.4,0.1,-0.0264,2e-05,4.49517]
[1779234791530,50.94,76833.26,0.1,-0.02642,2e-05,4.49732]
[1779234796568,50.94,76832.96,0.1,-0.02642,2e-05,4.49761]
[1779234801604,50.94,76833.22,0.1,-0.02641,2e-05,4.49663]
[1779234806637,50.94,76834.26,0.1,-0.02639,2e-05,4.49389]
[1779234814695,50.94,76834.95,0.1,-0.02637,2e-05,4.4896]
[1779234822750,50.93,76834.77,0.1,-0.02637,2e-05,4.48956]
[1779234827786,50.93,76834.58,0.1,-0.02637,2e-05,4.48967]
[1779234834834,50.93,76837.0,0.1,-0.02632,2e-05,4.48383]
[1779234839869,50.93,76836.48,0.1,-0.02633,2e-05,4.48477]
[1779234844909,50.93,76827.57,0.1,-0.02647,2e-05,4.50467]
[1779234851959,50.93,76821.69,0.1,-0.02657,2e-05,4.51745]
[1779234857004,50.93,76820.81,0.1,-0.02658,2e-05,4.51901]
[1779234862036,50.93,76818.92,0.1,-0.02661,2e-05,4.52283]
[1779234867072,50.92,76817.67,0.1,-0.02662,2e-05,4.52516]
[1779234868348,50.92,76817.67,0.1,-0.02662,2e-05,4.52516]
[1779234868442,50.92,76809.24,0.1,-0.02676,2e-05,4.5443]
[1779234870185,50.92,76809.24,0.1,-0.02676,2e-05,4.54418]
[1779234870276,50.92,76799.73,0.1,-0.02692,2e-05,4.56583]
[1779234876136,50.92,76800.42,0.1,-0.02689,2e-05,4.56101]
[1779234882178,50.92,76801.55,0.1,-0.02686,2e-05,4.55736]
[1779234887212,50.91,76802.27,0.1,-0.02684,2e-05,4.55484]
[1779234888527,50.91,76802.27,0.1,-0.02684,2e-05,4.55484]
[1779234888533,50.91,76800.18,0.1,-0.02688,2e-05,4.55945]
[1779234890115,50.91,76800.18,0.1,-0.02687,2e-05,4.55927]
[1779234890234,50.91,76795.73,0.1,-0.02695,2e-05,4.5693]
[1779234895250,50.91,76792.27,0.1,-0.027,2e-05,4.57643]
[1779234895332,50.91,76786.6,0.1,-0.02709,2e-05,4.58927]
[1779234900048,50.91,76790.72,0.1,-0.02702,2e-05,4.57914]
[1779234900309,50.91,76791.25,0.1,-0.02701,2e-05,4.57751]
[1779234906350,50.9,76793.06,0.1,-0.02697,2e-05,4.57212]
[1779234912392,50.9,76795.92,0.1,-0.02691,2e-05,4.56437]
[1779234918435,50.9,76796.81,0.1,-0.02689,2e-05,4.56115]
[1779234923469,50.89,76798.52,0.1,-0.02685,2e-05,4.55626]
[1779234928503,50.89,76798.95,0.1,-0.02684,2e-05,4.55432]
[1779234933539,50.89,76795.33,0.1,-0.02688,2e-05,4.55947]
[1779234938574,50.88,76790.18,0.1,-0.02696,2e-05,4.57027]
[1779234943608,50.88,76780.41,0.1,-0.02711,2e-05,4.59142]
[1779234948643,50.88,76778.46,0.1,-0.02714,2e-05,4.59473]
[1779234953680,50.87,76777.65,0.1,-0.02714,2e-05,4.59543]
[1779234958714,50.87,76780.81,0.1,-0.02708,2e-05,4.58708]
[1779234963748,50.87,76780.82,0.1,-0.02707,2e-05,4.58604]
[1779234968784,50.86,76778.58,0.1,-0.02711,2e-05,4.59031]
[1779234975833,50.86,76777.77,0.1,-0.02711,2e-05,4.59076]
[1779234980867,50.86,76777.27,0.1,-0.02711,2e-05,4.59092]
[1779234985902,50.85,76777.2,0.1,-0.02711,2e-05,4.5901]
[1779234990937,50.85,76776.56,0.1,-0.02711,2e-05,4.5906]
[1779234997987,50.85,76776.72,0.1,-0.02708,2e-05,4.5867]
[1779235004028,50.84,76774.98,0.1,-0.02711,2e-05,4.58958]
[1779235010722,50.84,76773.47,0.1,-0.02712,2e-05,4.59173]
[1779235016113,50.83,76770.82,0.1,-0.02716,2e-05,4.59689]
[1779235021148,50.83,76770.51,0.1,-0.02716,2e-05,4.59661]
[1779235026183,50.83,76769.91,0.1,-0.02716,2e-05,4.59701]
[1779235031217,50.83,76760.85,0.1,-0.02731,2e-05,4.61687]
[1779235036257,50.82,76764.09,0.1,-0.02724,2e-05,4.60821]
[1779235042296,50.82,76764.2,0.1,-0.02723,2e-05,4.60662]
[1779235047331,50.81,76764.96,0.1,-0.02721,2e-05,4.60377]
[1779235052369,50.81,76763.15,0.1,-0.02722,2e-05,4.60467]
[1779235059415,50.81,76763.24,0.1,-0.02721,2e-05,4.60292]
[1779235064451,50.8,76764.25,0.1,-0.02718,2e-05,4.59949]
[1779235069486,50.8,76764.82,0.1,-0.02717,2e-05,4.5971]
[1779235074520,50.8,76765.22,0.1,-0.02715,2e-05,4.59511]
[1779235079556,50.79,76765.8,0.1,-0.02714,2e-05,4.59273]
[1779235084590,50.79,76766.04,0.1,-0.02712,2e-05,4.59116]
[1779235090633,50.79,76767.97,0.1,-0.02708,2e-05,4.58551]
[1779235095667,50.78,76768.02,0.1,-0.02708,2e-05,4.58444]
[1779235100703,50.78,76768.88,0.1,-0.02705,2e-05,4.58154]
[1779235105740,50.78,76766.69,0.1,-0.02709,2e-05,4.58568]
[1779235110772,50.77,76767.34,0.1,-0.02707,2e-05,4.58323]
[1779235116815,50.77,76767.75,0.1,-0.02704,2e-05,4.5788]
[1779235121849,50.77,76767.9,0.1,-0.02703,2e-05,4.57756]
[1779235128899,50.76,76767.14,0.1,-0.02703,2e-05,4.57806]
[1779235133934,50.76,76767.36,0.1,-0.02702,2e-05,4.57667]
[1779235138968,50.76,76767.28,0.1,-0.02702,2e-05,4.57597]
[1779235144003,50.76,76766.41,0.1,-0.02703,2e-05,4.57711]
[1779235149038,50.75,76764.7,0.1,-0.02705,2e-05,4.58013]
[1779235161779,50.75,76765.17,0.1,-0.02703,2e-05,4.57684]
[1779235170188,50.74,76766.09,0.1,-0.027,2e-05,4.57312]
[1779235175222,50.74,76766.62,0.1,-0.02697,2e-05,4.56885]
[1779235180258,50.74,76766.38,0.1,-0.02697,2e-05,4.56858]
[1779235185294,50.73,76781.11,0.1,-0.02672,2e-05,4.53391]
[1779235190328,50.73,76784.45,0.1,-0.02666,2e-05,4.52574]
[1779235195364,50.73,76790.05,0.1,-0.02656,2e-05,4.51243]
[1779235201406,50.73,76786.99,0.1,-0.02661,2e-05,4.5189]
[1779235205437,50.73,76780.83,0.1,-0.02671,2e-05,4.53258]
[1779235210473,50.73,76779.44,0.1,-0.02673,2e-05,4.5351]
[1779235215508,50.72,76783.01,0.1,-0.02667,2e-05,4.52636]
[1779235220544,50.72,76786.33,0.1,-0.02661,2e-05,4.51831]
[1779235225580,50.72,76788.95,0.1,-0.02656,2e-05,4.51185]
[1779235230615,50.72,76792.49,0.1,-0.0265,2e-05,4.50329]
[1779235236658,50.72,76793.92,0.1,-0.02646,2e-05,4.49732]
[1779235242385,50.72,76792.66,0.1,-0.02648,2e-05,4.49976]
[1779235247734,50.72,76788.58,0.1,-0.02654,2e-05,4.50874]
[1779235252767,50.72,76786.55,0.1,-0.02657,2e-05,4.51302]
[1779235257718,50.71,76780.95,0.1,-0.02666,2e-05,4.52553]
[1779235257808,50.71,76780.8,0.1,-0.02667,2e-05,4.52578]
[1779235258470,50.71,76780.8,0.1,-0.02667,2e-05,4.52578]
[1779235258544,50.71,76780.8,0.1,-0.02667,2e-05,4.52578]
[1779235258812,50.71,76768.88,0.1,-0.02686,2e-05,4.55306]
[1779235263846,50.71,76763.22,0.1,-0.02695,2e-05,4.5653]
[1779235264316,50.71,76763.22,0.1,-0.02695,2e-05,4.5653]
[1779235264854,50.71,76763.37,0.1,-0.02695,2e-05,4.56479]
[1779235270110,50.71,76763.73,0.1,-0.02694,2e-05,4.56334]
[1779235270148,50.71,76763.6,0.1,-0.02694,2e-05,4.56333]
[1779235275931,50.71,76767.11,0.1,-0.02687,2e-05,4.5545]
[1779235279959,50.7,76784.34,0.1,-0.02658,2e-05,4.5145]
[1779235284993,50.7,76793.81,0.1,-0.02643,2e-05,4.49252]
[1779235290029,50.7,76795.34,0.1,-0.0264,2e-05,4.48883]
[1779235296072,50.7,76797.38,0.1,-0.02635,2e-05,4.4818]
[1779235302115,50.7,76799.06,0.1,-0.02632,2e-05,4.47779]
[1779235308158,50.7,76803.18,0.1,-0.02626,2e-05,4.46833]
[1779235313193,50.7,76797.8,0.1,-0.02634,2e-05,4.48039]
[1779235318230,50.7,76800.37,0.1,-0.0263,2e-05,4.47438]
[1779235323264,50.7,76800.95,0.1,-0.02629,2e-05,4.47286]
[1779235328300,50.7,76811.24,0.1,-0.02612,2e-05,4.44944]
[1779235335689,50.7,76816.2,0.1,-0.02604,2e-05,4.43832]
[1779235341390,50.7,76826.36,0.1,-0.02588,2e-05,4.41581]
[1779235346426,50.7,76828.63,0.1,-0.02584,2e-05,4.41117]
[1779235351460,50.7,76820.51,0.1,-0.02597,2e-05,4.42767]
[1779235356496,50.7,76819.13,0.1,-0.02599,2e-05,4.43112]
[1779235361531,50.71,76824.92,0.1,-0.0259,2e-05,4.41844]
[1779235366565,50.71,76826.33,0.1,-0.02588,2e-05,4.41573]
[1779235371600,50.71,76833.12,0.1,-0.02577,2e-05,4.40101]
[1779235376639,50.71,76833.93,0.1,-0.02577,2e-05,4.39982]
[1779235382682,50.71,76834.57,0.1,-0.02576,2e-05,4.39914]
[1779235388724,50.72,76835.84,0.1,-0.02575,2e-05,4.39705]
[1779235393759,50.72,76836.4,0.1,-0.02574,2e-05,4.3964]
[1779235398793,50.72,76837.87,0.1,-0.02572,2e-05,4.39373]
[1779235403828,50.72,76837.6,0.1,-0.02573,2e-05,4.39494]
[1779235408867,50.72,76837.83,0.1,-0.02573,2e-05,4.39501]
[1779235413899,50.72,76848.32,0.1,-0.02556,2e-05,4.37005]
[1779235419942,50.73,76846.98,0.1,-0.02558,2e-05,4.37401]
[1779235424979,50.73,76838.13,0.1,-0.02573,2e-05,4.39458]
[1779235430014,50.73,76825.89,0.1,-0.02593,2e-05,4.42267]
[1779235435048,50.73,76822.4,0.1,-0.02599,2e-05,4.43095]
[1779235440087,50.73,76819.79,0.1,-0.02604,2e-05,4.43722]
[1779235445119,50.74,76820.2,0.1,-0.02603,2e-05,4.43668]
[1779235450153,50.74,76822.32,0.1,-0.026,2e-05,4.43218]
[1779235455194,50.74,76825.67,0.1,-0.02595,2e-05,4.42501]
[1779235460224,50.74,76828.19,0.1,-0.02591,2e-05,4.41966]
[1779235465258,50.74,76829.77,0.1,-0.02589,2e-05,4.41645]
[1779235470294,50.74,76829.55,0.1,-0.02589,2e-05,4.41728]
[1779235475329,50.74,76829.49,0.1,-0.02588,2e-05,4.4156]
[1779235481370,50.74,76829.42,0.1,-0.02589,2e-05,4.41617]
[1779235486406,50.74,76827.4,0.1,-0.02592,2e-05,4.42103]
[1779235491441,50.74,76823.43,0.1,-0.02599,2e-05,4.43023]
[1779235496476,50.75,76820.77,0.1,-0.02603,2e-05,4.43646]
[1779235497771,50.75,76820.77,0.1,-0.02603,2e-05,4.43646]
[1779235497833,50.75,76815.63,0.1,-0.02612,2e-05,4.44812]
[1779235503209,50.75,76810.39,0.1,-0.0262,2e-05,4.46003]
[1779235503283,50.75,76802.4,0.1,-0.02633,2e-05,4.47815]
[1779235507761,50.75,76795.27,0.1,-0.02645,2e-05,4.49421]
[1779235507776,50.75,76797.93,0.1,-0.02641,2e-05,4.48809]
[1779235509615,50.74,76797.93,0.1,-0.02641,2e-05,4.48803]
[1779235509634,50.74,76801.56,0.1,-0.02635,2e-05,4.47972]
[1779235515619,50.74,76807.79,0.1,-0.02624,2e-05,4.46542]
[1779235520655,50.74,76799.8,0.1,-0.02637,2e-05,4.48345]
[1779235525691,50.74,76793.34,0.1,-0.02648,2e-05,4.49785]
[1779235530723,50.74,76797.3,0.1,-0.02641,2e-05,4.48846]
[1779235535759,50.74,76799.33,0.1,-0.02636,2e-05,4.48133]
[1779235540795,50.74,76796.9,0.1,-0.0264,2e-05,4.48651]
[1779235545844,50.74,76790.79,0.1,-0.0265,2e-05,4.50012]
[1779235550145,50.74,76772.96,0.1,-0.02679,2e-05,4.54045]
[1779235553430,50.74,76771.84,0.1,-0.02681,2e-05,4.54271]
[1779235553894,50.74,76770.56,0.1,-0.02683,2e-05,4.54549]
[1779235558924,50.73,76766.45,0.1,-0.02689,2e-05,4.55407]
[1779235559993,50.73,76766.45,0.1,-0.02689,2e-05,4.55407]
[1779235560033,50.73,76768.26,0.1,-0.02685,2e-05,4.54935]
[1779235562974,50.73,76747.39,0.1,-0.0272,2e-05,4.59716]
[1779235565863,50.73,76747.54,0.1,-0.0272,2e-05,4.5963]
[1779235565889,50.73,76747.54,0.1,-0.0272,2e-05,4.5963]
[1779235565991,50.73,76747.73,0.1,-0.02719,2e-05,4.5956]
[1779235571028,50.72,76723.81,0.1,-0.02758,2e-05,4.64952]
[1779235576074,50.72,76714.91,0.1,-0.02773,2e-05,4.66892]
[1779235577615,50.72,76714.33,0.1,-0.02773,2e-05,4.66957]
[1779235578077,50.72,76713.69,0.1,-0.02774,2e-05,4.67107]
[1779235582002,50.71,76706.88,0.1,-0.02785,2e-05,4.68602]
[1779235582104,50.71,76704.65,0.1,-0.02789,2e-05,4.69089]
[1779235587139,50.71,76700.25,0.1,-0.02795,2e-05,4.6993]
[1779235592175,50.7,76708.01,0.1,-0.02779,2e-05,4.67702]
[1779235597209,50.7,76717.86,0.1,-0.02761,2e-05,4.65235]
[1779235600104,50.69,76719.48,0.1,-0.02758,2e-05,4.64767]
[1779235600230,50.69,76727.11,0.1,-0.02745,2e-05,4.62984]
[1779235605267,50.69,76734.02,0.1,-0.02732,2e-05,4.61252]
[1779235610301,50.69,76742.92,0.1,-0.02716,2e-05,4.59079]
[1779235615346,50.68,76747.81,0.1,-0.02707,2e-05,4.57854]
[1779235620381,50.68,76739.05,0.1,-0.02721,2e-05,4.59786]
[1779235624349,50.68,76729.33,0.1,-0.02737,2e-05,4.61978]
[1779235624409,50.68,76725.7,0.1,-0.02743,2e-05,4.62799]
[1779235629444,50.67,76724.05,0.1,-0.02745,2e-05,4.63049]
[1779235630659,50.67,76723.49,0.1,-0.02746,2e-05,4.63153]
[1779235631458,50.67,76722.77,0.1,-0.02747,2e-05,4.63294]
[1779235636496,50.67,76706.74,0.1,-0.02773,2e-05,4.66902]
[1779235641516,50.66,76703.59,0.1,-0.02778,2e-05,4.67504]
[1779235646565,50.66,76701.27,0.1,-0.0278,2e-05,4.67847]
[1779235651600,50.65,76700.04,0.1,-0.0278,2e-05,4.67746]
[1779235656638,50.65,76693.49,0.1,-0.0279,2e-05,4.69119]
[1779235661671,50.64,76694.74,0.1,-0.02787,2e-05,4.68647]
[1779235666707,50.64,76693.67,0.1,-0.02787,2e-05,4.68725]
[1779235671742,50.63,76693.67,0.1,-0.02786,2e-05,4.68552]
[1779235676777,50.63,76692.53,0.1,-0.02787,2e-05,4.68648]
[1779235681816,50.62,76693.11,0.1,-0.02785,2e-05,4.68338]
[1779235686852,50.61,76693.05,0.1,-0.02783,2e-05,4.68146]
[1779235691884,50.61,76693.45,0.1,-0.02781,2e-05,4.67884]
[1779235696918,50.6,76684.61,0.1,-0.02796,2e-05,4.69832]
[1779235701953,50.6,76675.52,0.1,-0.0281,2e-05,4.71746]
[1779235706249,50.59,76675.54,0.1,-0.02809,2e-05,4.71617]
[1779235706266,50.59,76676.03,0.1,-0.02808,2e-05,4.7146]
[1779235707010,50.59,76676.03,0.1,-0.02808,2e-05,4.7146]
[1779235707043,50.59,76666.44,0.1,-0.02824,2e-05,4.73653]
[1779235711552,50.59,76657.3,0.1,-0.02839,2e-05,4.75737]
[1779235711619,50.59,76658.53,0.1,-0.02835,2e-05,4.7517]
[1779235714217,50.58,76658.16,0.1,-0.02835,2e-05,4.75162]
[1779235714250,50.58,76668.96,0.1,-0.02816,2e-05,4.72501]
[1779235720081,50.57,76660.15,0.1,-0.0283,2e-05,4.74383]
[1779235725114,50.57,76662.91,0.1,-0.02823,2e-05,4.73502]
[1779235730149,50.56,76653.45,0.1,-0.02838,2e-05,4.75524]
[1779235735185,50.55,76652.62,0.1,-0.02838,2e-05,4.75487]
[1779235740219,50.55,76650.33,0.1,-0.0284,2e-05,4.75802]
[1779235743199,50.54,76650.68,0.1,-0.02839,2e-05,4.75626]
[1779235743611,50.54,76650.68,0.1,-0.02839,2e-05,4.75626]
[1779235743258,50.54,76664.93,0.1,-0.02814,2e-05,4.72186]
[1779235744248,50.54,76664.93,0.1,-0.02813,2e-05,4.72141]
[1779235747269,50.54,76679.65,0.1,-0.02787,2e-05,4.68543]
[1779235748784,50.54,76681.61,0.1,-0.02783,2e-05,4.68046]
[1779235749283,50.53,76682.11,0.1,-0.02782,2e-05,4.67894]
[1779235750062,50.53,76682.11,0.1,-0.02782,2e-05,4.67894]
[1779235750289,50.53,76682.0,0.1,-0.02782,2e-05,4.67887]
[1779235753312,50.53,76660.37,0.1,-0.02819,2e-05,4.72862]
[1779235758346,50.52,76659.83,0.1,-0.02818,2e-05,4.72824]
[1779235763380,50.52,76670.67,0.1,-0.02798,2e-05,4.70048]
[1779235768415,50.51,76665.92,0.1,-0.02805,2e-05,4.70997]
[1779235773450,50.51,76664.88,0.1,-0.02804,2e-05,4.70827]
[1779235777479,50.5,76647.88,0.1,-0.02833,2e-05,4.74713]
[1779235783521,50.5,76644.26,0.1,-0.02839,2e-05,4.75495]
[1779235788555,50.5,76640.48,0.1,-0.02845,2e-05,4.76405]
[1779235793592,50.5,76646.14,0.1,-0.02835,2e-05,4.75055]
[1779235800640,50.5,76646.62,0.1,-0.02834,2e-05,4.74917]
[1779235805675,50.5,76646.66,0.1,-0.02833,2e-05,4.74782]
[1779235810709,50.49,76644.86,0.1,-0.02835,2e-05,4.74994]
[1779235815744,50.48,76644.47,0.1,-0.02834,2e-05,4.7487]
[1779235820779,50.48,76643.14,0.1,-0.02835,2e-05,4.74971]
[1779235826548,50.47,76644.1,0.1,-0.02831,2e-05,4.74484]
[1779235831856,50.46,76644.1,0.1,-0.02829,2e-05,4.74046]
[1779235836893,50.46,76643.04,0.1,-0.02829,2e-05,4.7409]
[1779235842944,50.45,76652.28,0.1,-0.02811,2e-05,4.71646]
[1779235847978,50.44,76654.73,0.1,-0.02805,2e-05,4.70881]
[1779235853015,50.44,76655.71,0.1,-0.02802,2e-05,4.70466]
[1779235859061,50.43,76649.79,0.1,-0.02811,2e-05,4.71608]
[1779235864091,50.42,76650.27,0.1,-0.02809,2e-05,4.71301]
[1779235869129,50.42,76641.28,0.1,-0.02823,2e-05,4.73237]
[1779235874166,50.42,76640.4,0.1,-0.02824,2e-05,4.73368]
[1779235880404,50.41,76637.19,0.1,-0.02827,2e-05,4.73838]
[1779235880412,50.4,76621.59,0.1,-0.02855,2e-05,4.77532]
[1779235883696,50.4,76619.89,0.1,-0.02858,2e-05,4.77939]
[1779235883725,50.4,76617.34,0.1,-0.02862,2e-05,4.7855]
[1779235886367,50.4,76618.57,0.1,-0.0286,2e-05,4.78248]
[1779235886922,50.4,76623.32,0.1,-0.02851,2e-05,4.77103]
[1779235887253,50.4,76623.32,0.1,-0.02851,2e-05,4.77099]
[1779235892289,50.4,76623.71,0.1,-0.02849,2e-05,4.76769]
[1779235897325,50.4,76623.25,0.1,-0.0285,2e-05,4.76876]
[1779235902360,50.4,76615.91,0.1,-0.02863,2e-05,4.78636]
[1779235907395,50.4,76607.2,0.1,-0.02878,2e-05,4.80712]
[1779235912433,50.4,76603.1,0.1,-0.02885,2e-05,4.81656]
[1779235917470,50.4,76600.15,0.1,-0.0289,2e-05,4.82305]
[1779235922504,50.4,76594.44,0.1,-0.029,2e-05,4.83619]
[1779235924421,50.4,76594.11,0.1,-0.02901,2e-05,4.83699]
[1779235924541,50.4,76594.11,0.1,-0.02901,2e-05,4.83699]
[1779235924619,50.4,76576.55,0.1,-0.02932,2e-05,4.87978]
[1779235930564,50.4,76576.04,0.1,-0.02934,2e-05,4.88153]
[1779235931211,50.4,76576.04,0.1,-0.02934,2e-05,4.88153]
[1779235931571,50.4,76573.2,0.1,-0.02939,2e-05,4.88864]
[1779235936606,50.4,76564.0,0.1,-0.02956,2e-05,4.91191]
[1779235941641,50.4,76564.19,0.1,-0.02956,2e-05,4.91208]
[1779235946676,50.41,76545.62,0.1,-0.02991,2e-05,4.95836]
[1779235951711,50.41,76541.9,0.1,-0.02996,2e-05,4.96541]
[1779235956746,50.41,76536.98,0.1,-0.03006,2e-05,4.97761]
[1779235961781,50.41,76541.41,0.1,-0.02997,2e-05,4.96665]
[1779235966816,50.41,76554.4,0.1,-0.02974,2e-05,4.93495]
[1779235971852,50.41,76541.27,0.1,-0.02998,2e-05,4.96765]
[1779235976885,50.41,76539.92,0.1,-0.03001,2e-05,4.9711]
[1779235981920,50.41,76540.81,0.1,-0.02999,2e-05,4.96899]
[1779235987692,50.41,76538.89,0.1,-0.03003,2e-05,4.97382]
[1779235990820,50.41,76537.72,0.1,-0.03005,2e-05,4.97673]
[1779235990848,50.41,76529.56,0.1,-0.0302,2e-05,4.99696]
[1779235994882,50.41,76529.28,0.1,-0.03021,2e-05,4.9976]
[1779235995013,50.41,76530.61,0.1,-0.03018,2e-05,4.99424]
[1779236000046,50.41,76543.42,0.1,-0.02994,2e-05,4.96247]
[1779236005084,50.41,76553.71,0.1,-0.02976,2e-05,4.93742]
[1779236010119,50.41,76551.61,0.1,-0.0298,2e-05,4.94289]
[1779236015159,50.41,76549.24,0.1,-0.02983,2e-05,4.9468]
[1779236020212,50.41,76532.1,0.1,-0.03015,2e-05,4.98957]
[1779236025597,50.41,76530.87,0.1,-0.03017,2e-05,4.99259]
[1779236025681,50.41,76527.94,0.1,-0.03023,2e-05,4.99983]
[1779236027261,50.41,76505.04,0.1,-0.03065,2e-05,5.05694]
[1779236032296,50.41,76509.0,0.1,-0.03057,2e-05,5.04638]
[1779236037333,50.41,76505.75,0.1,-0.03063,2e-05,5.05388]
[1779236042370,50.41,76507.26,0.1,-0.0306,2e-05,5.04949]
[1779236043351,50.41,76507.26,0.1,-0.0306,2e-05,5.04949]
[1779236043452,50.41,76509.81,0.1,-0.03055,2e-05,5.04312]
[1779236049418,50.4,76511.38,0.1,-0.03052,2e-05,5.0385]
[1779236054453,50.4,76512.38,0.1,-0.03049,2e-05,5.03558]
[1779236059487,50.4,76505.27,0.1,-0.03062,2e-05,5.05271]
[1779236064522,50.4,76508.53,0.1,-0.03056,2e-05,5.04409]
[1779236069560,50.4,76510.26,0.1,-0.03052,2e-05,5.03922]
[1779236074594,50.4,76521.55,0.1,-0.03029,2e-05,5.00828]
[1779236079630,50.4,76523.77,0.1,-0.03025,2e-05,5.00253]
[1779236084665,50.4,76535.86,0.1,-0.03003,2e-05,4.9725]
[1779236089699,50.4,76538.19,0.1,-0.02998,2e-05,4.96689]
[1779236094736,50.4,76530.32,0.1,-0.03013,2e-05,4.98641]
[1779236099772,50.4,76525.08,0.1,-0.03023,2e-05,4.99929]
[1779236104810,50.4,76524.06,0.1,-0.03024,2e-05,5.0016]
[1779236109871,50.4,76520.41,0.1,-0.03031,2e-05,5.01038]
[1779236111728,50.4,76519.45,0.1,-0.03033,2e-05,5.01277]
[1779236111896,50.39,76519.41,0.1,-0.03033,2e-05,5.01277]
[1779236113907,50.39,76487.0,0.1,-0.03094,2e-05,5.09367]
[1779236117963,50.39,76494.75,0.1,-0.03079,2e-05,5.07366]
[1779236118025,50.39,76501.87,0.1,-0.03065,2e-05,5.05567]
[1779236123972,50.39,76490.79,0.1,-0.03085,2e-05,5.08261]
[1779236129008,50.39,76480.14,0.1,-0.03105,2e-05,5.10852]
[1779236134042,50.38,76484.46,0.1,-0.03095,2e-05,5.09426]
[1779236139085,50.38,76501.4,0.1,-0.03062,2e-05,5.05097]
[1779236144120,50.38,76513.83,0.1,-0.03038,2e-05,5.01961]
[1779236148886,50.38,76530.62,0.1,-0.03007,2e-05,4.97778]
[1779236154190,50.38,76532.87,0.1,-0.03003,2e-05,4.97232]
[1779236159224,50.38,76535.15,0.1,-0.02999,2e-05,4.96681]
[1779236164260,50.38,76537.31,0.1,-0.02995,2e-05,4.96159]
[1779236169295,50.38,76536.05,0.1,-0.02998,2e-05,4.96496]
[1779236174329,50.38,76535.8,0.1,-0.02998,2e-05,4.9657]
[1779236179365,50.38,76536.04,0.1,-0.02998,2e-05,4.96526]
[1779236184399,50.38,76532.03,0.1,-0.03005,2e-05,4.9753]
[1779236189436,50.38,76533.49,0.1,-0.03003,2e-05,4.97169]
[1779236194470,50.38,76533.13,0.1,-0.03002,2e-05,4.97033]
[1779236199507,50.38,76533.03,0.1,-0.03002,2e-05,4.9706]
[1779236204544,50.38,76526.17,0.1,-0.03015,2e-05,4.98745]
[1779236209577,50.38,76520.25,0.1,-0.03026,2e-05,5.00197]
[1779236214613,50.38,76518.55,0.1,-0.03029,2e-05,5.00595]
[1779236219659,50.38,76514.97,0.1,-0.03035,2e-05,5.01456]
[1779236224693,50.38,76516.65,0.1,-0.03032,2e-05,5.01006]
[1779236229730,50.38,76509.42,0.1,-0.03045,2e-05,5.02774]
[1779236234763,50.38,76505.89,0.1,-0.03051,2e-05,5.03604]
[1779236239800,50.38,76505.68,0.1,-0.03051,2e-05,5.03608]
[1779236242872,50.38,76505.02,0.1,-0.03052,2e-05,5.03753]
[1779236242916,50.38,76496.71,0.1,-0.03068,2e-05,5.05824]
[1779236247975,50.37,76493.32,0.1,-0.03074,2e-05,5.06613]
[1779236248039,50.37,76497.63,0.1,-0.03066,2e-05,5.05517]
[1779236253895,50.37,76502.41,0.1,-0.03055,2e-05,5.04022]
[1779236255747,50.37,76502.41,0.1,-0.03055,2e-05,5.04012]
[1779236255911,50.37,76503.75,0.1,-0.03052,2e-05,5.03667]
[1779236256917,50.37,76519.92,0.1,-0.03022,2e-05,4.99632]
[1779236261814,50.37,76522.55,0.1,-0.03017,2e-05,4.98984]
[1779236261959,50.37,76522.62,0.1,-0.03017,2e-05,4.98966]
[1779236267000,50.37,76530.87,0.1,-0.03002,2e-05,4.96932]
[1779236269009,50.37,76546.64,0.1,-0.02973,2e-05,4.93054]
[1779236274044,50.37,76551.47,0.1,-0.02964,2e-05,4.91915]
[1779236277068,50.37,76567.49,0.1,-0.02935,2e-05,4.88038]
[1779236282102,50.38,76564.18,0.1,-0.02942,2e-05,4.88938]
[1779236287141,50.38,76562.44,0.1,-0.02946,2e-05,4.89444]
[1779236291168,50.38,76545.31,0.1,-0.02978,2e-05,4.93701]
[1779236296212,50.38,76539.52,0.1,-0.02988,2e-05,4.95168]
[1779236301244,50.38,76549.68,0.1,-0.0297,2e-05,4.92699]
[1779236306282,50.38,76551.81,0.1,-0.02967,2e-05,4.92228]
[1779236311314,50.39,76555.74,0.1,-0.02958,2e-05,4.91087]
[1779236317356,50.39,76559.36,0.1,-0.02952,2e-05,4.90277]
[1779236322394,50.39,76561.97,0.1,-0.02948,2e-05,4.8971]
[1779236324953,50.39,76536.51,0.1,-0.02995,2e-05,4.95999]
[1779236330447,50.39,76524.72,0.1,-0.03017,2e-05,4.98921]
[1779236335486,50.39,76526.09,0.1,-0.03014,2e-05,4.98579]
[1779236340519,50.39,76526.92,0.1,-0.03013,2e-05,4.98367]
[1779236345554,50.39,76531.97,0.1,-0.03003,2e-05,4.97111]
[1779236351046,50.39,76531.22,0.1,-0.03005,2e-05,4.97299]
[1779236356630,50.39,76539.06,0.1,-0.0299,2e-05,4.95373]
[1779236361666,50.39,76534.89,0.1,-0.02998,2e-05,4.96424]
[1779236366704,50.39,76532.91,0.1,-0.03002,2e-05,4.96926]
[1779236371735,50.39,76529.38,0.1,-0.03007,2e-05,4.97571]
[1779236377779,50.39,76530.95,0.1,-0.03004,2e-05,4.97188]
[1779236383820,50.39,76522.93,0.1,-0.03019,2e-05,4.99167]
[1779236388855,50.39,76526.28,0.1,-0.03013,2e-05,4.98322]
[1779236393890,50.39,76528.7,0.1,-0.03008,2e-05,4.97718]
[1779236398925,50.39,76527.08,0.1,-0.03011,2e-05,4.98113]
[1779236403960,50.39,76528.3,0.1,-0.03009,2e-05,4.97801]
[1779236408996,50.39,76522.15,0.1,-0.0302,2e-05,4.99304]
[1779236414032,50.39,76531.43,0.1,-0.03003,2e-05,4.96993]
[1779236419066,50.39,76544.34,0.1,-0.02979,2e-05,4.93818]
[1779236424102,50.39,76537.79,0.1,-0.02991,2e-05,4.95468]
[1779236429136,50.39,76542.74,0.1,-0.02983,2e-05,4.94268]
[1779236434175,50.39,76549.41,0.1,-0.02969,2e-05,4.92438]
[1779236439207,50.4,76549.38,0.1,-0.0297,2e-05,4.92496]
[1779236444242,50.4,76549.59,0.1,-0.0297,2e-05,4.92498]
[1779236449280,50.4,76548.67,0.1,-0.02972,2e-05,4.92778]
[1779236456329,50.4,76547.97,0.1,-0.02974,2e-05,4.93024]
[1779236461364,50.4,76543.28,0.1,-0.02983,2e-05,4.94228]
[1779236466399,50.4,76543.0,0.1,-0.02983,2e-05,4.94337]
[1779236471434,50.4,76547.29,0.1,-0.02976,2e-05,4.93322]
[1779236476470,50.41,76535.75,0.1,-0.02997,2e-05,4.9621]
[1779236481504,50.41,76528.61,0.1,-0.03011,2e-05,4.97989]
[1779236486436,50.41,76505.63,0.1,-0.03054,2e-05,5.03705]
[1779236490079,50.41,76504.85,0.1,-0.03056,2e-05,5.04005]
[1779236490145,50.41,76504.4,0.1,-0.03057,2e-05,5.0413]
[1779236495603,50.41,76514.99,0.1,-0.03036,2e-05,5.01347]
[1779236501372,50.42,76516.26,0.1,-0.03035,2e-05,5.01142]
[1779236506680,50.42,76515.52,0.1,-0.03037,2e-05,5.01422]
[1779236511716,50.42,76516.05,0.1,-0.03036,2e-05,5.01391]
[1779236516750,50.42,76514.47,0.1,-0.0304,2e-05,5.01885]
[1779236519716,50.43,76513.15,0.1,-0.03043,2e-05,5.02254]
[1779236519814,50.43,76511.38,0.1,-0.03046,2e-05,5.02715]
[1779236525813,50.43,76510.94,0.1,-0.03048,2e-05,5.02939]
[1779236530849,50.43,76507.47,0.1,-0.03055,2e-05,5.03897]
[1779236535884,50.43,76509.2,0.1,-0.03053,2e-05,5.03557]
[1779236540099,50.44,76510.44,0.1,-0.03051,2e-05,5.03304]
[1779236540157,50.44,76510.23,0.1,-0.03051,2e-05,5.03376]
[1779236545224,50.44,76510.56,0.1,-0.03051,2e-05,5.03391]
[1779236550989,50.44,76515.41,0.1,-0.03043,2e-05,5.02307]
[1779236556024,50.45,76517.0,0.1,-0.0304,2e-05,5.01785]
[1779236561059,50.45,76516.79,0.1,-0.03041,2e-05,5.01945]
[1779236566094,50.45,76516.2,0.1,-0.03043,2e-05,5.02194]
[1779236571129,50.46,76514.64,0.1,-0.03046,2e-05,5.02684]
[1779236576167,50.46,76499.76,0.1,-0.03075,2e-05,5.06495]
[1779236581202,50.46,76495.75,0.1,-0.03083,2e-05,5.07562]
[1779236587244,50.46,76496.4,0.1,-0.03082,2e-05,5.0746]
[1779236592278,50.46,76488.68,0.1,-0.03097,2e-05,5.09441]
[1779236597313,50.46,76487.35,0.1,-0.031,2e-05,5.09805]
[1779236602348,50.46,76482.45,0.1,-0.03109,2e-05,5.11056]
[1779236607384,50.47,76491.49,0.1,-0.03092,2e-05,5.08795]
[1779236612422,50.47,76483.84,0.1,-0.03106,2e-05,5.10517]
[1779236613918,50.47,76479.54,0.1,-0.03114,2e-05,5.11602]
[1779236614434,50.47,76478.58,0.1,-0.03116,2e-05,5.11845]
[1779236615442,50.47,76462.17,0.1,-0.03147,2e-05,5.16003]
[1779236619109,50.47,76459.68,0.1,-0.03152,2e-05,5.16608]
[1779236619470,50.46,76459.36,0.1,-0.03152,2e-05,5.16682]
[1779236624505,50.46,76467.44,0.1,-0.03137,2e-05,5.14603]
[1779236629539,50.46,76474.51,0.1,-0.03123,2e-05,5.12809]
[1779236634579,50.46,76484.87,0.1,-0.03103,2e-05,5.10198]
[1779236639612,50.47,76494.29,0.1,-0.03086,2e-05,5.07858]
[1779236642640,50.47,76509.46,0.1,-0.03057,2e-05,5.04086]
[1779236647674,50.47,76516.16,0.1,-0.03045,2e-05,5.02494]
[1779236652710,50.47,76513.5,0.1,-0.03051,2e-05,5.03242]
[1779236657745,50.47,76517.58,0.1,-0.03044,2e-05,5.02301]
[1779236662780,50.48,76518.89,0.1,-0.03042,2e-05,5.02057]
[1779236667816,50.48,76507.03,0.1,-0.03065,2e-05,5.05083]
[1779236672852,50.48,76497.77,0.1,-0.03081,2e-05,5.07209]
[1779236677885,50.48,76498.83,0.1,-0.03079,2e-05,5.06981]
[1779236682921,50.48,76503.35,0.1,-0.03071,2e-05,5.0589]
[1779236687955,50.48,76513.08,0.1,-0.03053,2e-05,5.03509]
[1779236692990,50.48,76514.95,0.1,-0.0305,2e-05,5.0311]
[1779236698026,50.49,76517.54,0.1,-0.03046,2e-05,5.02536]
[1779236703062,50.49,76519.23,0.1,-0.03043,2e-05,5.02188]
[1779236708095,50.49,76522.17,0.1,-0.03038,2e-05,5.01532]
[1779236713130,50.49,76524.06,0.1,-0.03035,2e-05,5.01142]
[1779236718166,50.5,76523.79,0.1,-0.03037,2e-05,5.01294]
[1779236723203,50.5,76525.37,0.1,-0.03034,2e-05,5.00983]
[1779236727763,50.5,76526.97,0.1,-0.03032,2e-05,5.00656]
[1779236728236,50.5,76530.58,0.1,-0.03025,2e-05,4.99777]
[1779236730083,50.5,76533.62,0.1,-0.03019,2e-05,4.99019]
[1779236730615,50.5,76533.62,0.1,-0.03019,2e-05,4.99019]
[1779236730671,50.5,76546.26,0.1,-0.02996,2e-05,4.95914]
[1779236733296,50.5,76565.14,0.1,-0.0296,2e-05,4.91052]
[1779236736305,50.5,76579.69,0.1,-0.02934,2e-05,4.87534]
[1779236737548,50.5,76579.69,0.1,-0.02934,2e-05,4.87534]
[1779236737649,50.5,76591.62,0.1,-0.02913,2e-05,4.84669]
[1779236743354,50.51,76602.27,0.1,-0.02895,2e-05,4.82202]
[1779236747536,50.51,76604.19,0.1,-0.02892,2e-05,4.81814]
[1779236747577,50.51,76614.82,0.1,-0.02873,2e-05,4.79277]
[1779236753422,50.52,76625.45,0.1,-0.02855,2e-05,4.76909]
[1779236756049,50.52,76625.37,0.1,-0.02856,2e-05,4.76996]
[1779236756444,50.52,76621.98,0.1,-0.02862,2e-05,4.77843]
[1779236761478,50.52,76611.64,0.1,-0.02882,2e-05,4.80478]
[1779236766513,50.53,76603.65,0.1,-0.02897,2e-05,4.82531]
[1779236771548,50.53,76606.74,0.1,-0.02892,2e-05,4.81899]
[1779236776583,50.53,76607.63,0.1,-0.02891,2e-05,4.81801]
[1779236781620,50.54,76608.41,0.1,-0.02891,2e-05,4.81752]
[1779236786653,50.54,76601.03,0.1,-0.02905,2e-05,4.83645]
[1779236791028,50.54,76598.81,0.1,-0.0291,2e-05,4.8426]
[1779236791691,50.54,76597.22,0.1,-0.02911,2e-05,4.84435]
[1779236796578,50.55,76592.28,0.1,-0.02921,2e-05,4.85702]
[1779236796728,50.55,76583.19,0.1,-0.02937,2e-05,4.87926]
[1779236801763,50.55,76580.45,0.1,-0.02943,2e-05,4.88653]
[1779236806796,50.55,76574.74,0.1,-0.02953,2e-05,4.90099]
[1779236809528,50.55,76573.16,0.1,-0.02956,2e-05,4.90505]
[1779236809817,50.55,76566.81,0.1,-0.02968,2e-05,4.92067]
[1779236814853,50.55,76569.65,0.1,-0.02963,2e-05,4.91446]
[1779236817537,50.55,76572.87,0.1,-0.02958,2e-05,4.90676]
[1779236817541,50.55,76572.74,0.1,-0.02958,2e-05,4.90727]
[1779236823627,50.56,76577.34,0.1,-0.0295,2e-05,4.89681]
[1779236828951,50.56,76586.66,0.1,-0.02934,2e-05,4.87498]
[1779236834536,50.56,76585.19,0.1,-0.02937,2e-05,4.87938]
[1779236840027,50.56,76583.29,0.1,-0.02941,2e-05,4.88499]
[1779236845063,50.57,76583.49,0.1,-0.02942,2e-05,4.88533]
[1779236850098,50.57,76588.16,0.1,-0.02934,2e-05,4.87477]
[1779236853837,50.57,76600.83,0.1,-0.0291,2e-05,4.84257]
[1779236859162,50.57,76600.51,0.1,-0.02912,2e-05,4.8445]
[1779236864199,50.58,76607.89,0.1,-0.02899,2e-05,4.82773]
[1779236869234,50.58,76615.23,0.1,-0.02887,2e-05,4.81122]
[1779236874274,50.59,76621.78,0.1,-0.02876,2e-05,4.79679]
[1779236879306,50.59,76621.0,0.1,-0.02879,2e-05,4.80014]
[1779236884341,50.59,76621.9,0.1,-0.02878,2e-05,4.79948]
[1779236889376,50.6,76620.71,0.1,-0.02881,2e-05,4.80386]
[1779236894410,50.6,76621.91,0.1,-0.0288,2e-05,4.80246]
[1779236899445,50.61,76620.65,0.1,-0.02884,2e-05,4.807]
[1779236904481,50.61,76617.82,0.1,-0.0289,2e-05,4.81529]
[1779236909515,50.62,76612.21,0.1,-0.02901,2e-05,4.83012]
[1779236914551,50.62,76610.53,0.1,-0.02903,2e-05,4.83313]
[1779236919586,50.62,76612.58,0.1,-0.029,2e-05,4.82935]
[1779236924621,50.63,76612.39,0.1,-0.02902,2e-05,4.83096]
[1779236929657,50.63,76613.69,0.1,-0.029,2e-05,4.82895]
[1779236935699,50.63,76613.26,0.1,-0.02902,2e-05,4.83132]
[1779236940734,50.64,76614.26,0.1,-0.02901,2e-05,4.82998]
[1779236945769,50.64,76615.86,0.1,-0.02899,2e-05,4.82719]
[1779236950804,50.65,76619.58,0.1,-0.02893,2e-05,4.81962]
[1779236955839,50.65,76624.17,0.1,-0.02886,2e-05,4.80986]
[1779236960873,50.65,76623.75,0.1,-0.02888,2e-05,4.81221]
[1779236965908,50.66,76621.53,0.1,-0.02892,2e-05,4.81888]
[1779236970947,50.66,76621.66,0.1,-0.02893,2e-05,4.81989]
[1779236975978,50.67,76627.14,0.1,-0.02883,2e-05,4.80584]
[1779236981015,50.67,76624.18,0.1,-0.02889,2e-05,4.81438]
[1779236986050,50.67,76620.86,0.1,-0.02896,2e-05,4.82371]
[1779236991086,50.68,76623.53,0.1,-0.02893,2e-05,4.81866]
[1779236996120,50.68,76633.19,0.1,-0.02877,2e-05,4.79696]
[1779237000889,50.69,76635.61,0.1,-0.02873,2e-05,4.7921]
[1779237000939,50.69,76637.49,0.1,-0.0287,2e-05,4.78791]
[1779237002162,50.7,76655.65,0.1,-0.02841,2e-05,4.74873]
[1779237006190,50.74,76670.51,0.1,-0.02824,2e-05,4.7261]
[1779237007314,50.74,76670.51,0.1,-0.02824,2e-05,4.7261]
[1779237007415,50.75,76677.3,0.1,-0.02815,2e-05,4.71438]
[1779237013239,50.76,76679.83,0.1,-0.02813,2e-05,4.71098]
[1779237018278,50.81,76665.74,0.1,-0.0285,2e-05,4.76263]
[1779237023312,50.86,76664.97,0.1,-0.02863,2e-05,4.78016]
[1779237028346,50.9,76665.28,0.1,-0.02873,2e-05,4.79351]
[1779237033382,50.94,76667.27,0.1,-0.02877,2e-05,4.79938]
[1779237038418,50.98,76668.51,0.1,-0.02884,2e-05,4.80844]
[1779237043454,51.01,76679.25,0.1,-0.02873,2e-05,4.79437]
[1779237047484,51.02,76699.32,0.1,-0.02838,2e-05,4.74754]
[1779237052523,51.02,76713.33,0.1,-0.02815,2e-05,4.71616]
[1779237055254,51.02,76717.35,0.1,-0.02809,2e-05,4.70747]
[1779237056038,51.02,76717.35,0.1,-0.02809,2e-05,4.70747]
[1779237056044,51.02,76746.93,0.1,-0.02758,2e-05,4.63873]
[1779237058697,51.03,76756.6,0.1,-0.02743,2e-05,4.61731]
[1779237058798,51.03,76754.48,0.1,-0.02747,2e-05,4.62287]
[1779237062868,51.03,76759.16,0.1,-0.02739,2e-05,4.61226]
[1779237062969,51.03,76775.35,0.1,-0.02712,2e-05,4.57501]
[1779237063447,51.03,76775.35,0.1,-0.02712,2e-05,4.57501]
[1779237063792,51.03,76783.76,0.1,-0.02698,2e-05,4.55585]
[1779237069655,51.05,76781.43,0.1,-0.02707,2e-05,4.56871]
[1779237074718,51.06,76791.87,0.1,-0.02691,2e-05,4.54713]
[1779237074745,51.06,76791.87,0.1,-0.02691,2e-05,4.54713]
[1779237074768,51.06,76794.48,0.1,-0.02687,2e-05,4.54139]
[1779237077065,51.06,76794.48,0.1,-0.02687,2e-05,4.54162]
[1779237077716,51.07,76791.39,0.1,-0.02694,2e-05,4.55104]
[1779237081746,51.08,76776.34,0.1,-0.02722,2e-05,4.5895]
[1779237086779,51.08,76761.53,0.1,-0.02747,2e-05,4.62423]
[1779237090578,51.09,76770.29,0.1,-0.02733,2e-05,4.6052]
[1779237090808,51.09,76779.98,0.1,-0.02717,2e-05,4.58303]
[1779237095843,51.09,76787.15,0.1,-0.02705,2e-05,4.56524]
[1779237098372,51.09,76780.26,0.1,-0.02716,2e-05,4.5814]
[1779237098866,51.09,76776.43,0.1,-0.02723,2e-05,4.59035]
[1779237103904,51.09,76766.63,0.1,-0.0274,2e-05,4.61357]
[1779237108938,51.1,76754.48,0.1,-0.02762,2e-05,4.64438]
[1779237113973,51.11,76756.94,0.1,-0.0276,2e-05,4.64122]
[1779237119011,51.12,76756.95,0.1,-0.02762,2e-05,4.64369]
[1779237124050,51.13,76746.12,0.1,-0.02782,2e-05,4.67121]
[1779237129085,51.13,76736.77,0.1,-0.02799,2e-05,4.69519]
[1779237130310,51.13,76734.86,0.1,-0.02803,2e-05,4.70007]
[1779237131110,51.13,76728.2,0.1,-0.02815,2e-05,4.71609]
[1779237136145,51.14,76733.25,0.1,-0.02807,2e-05,4.70611]
[1779237141182,51.15,76734.63,0.1,-0.02807,2e-05,4.70489]
[1779237146216,51.15,76731.8,0.1,-0.02813,2e-05,4.71356]
[1779237151253,51.16,76725.56,0.1,-0.02824,2e-05,4.72786]
[1779237155428,51.16,76712.22,0.1,-0.02848,2e-05,4.76039]
[1779237155985,51.16,76693.3,0.1,-0.02881,2e-05,4.8059]
[1779237161326,51.17,76692.05,0.1,-0.02884,2e-05,4.80996]
[1779237166361,51.17,76685.79,0.1,-0.02896,2e-05,4.8259]
[1779237171396,51.17,76687.06,0.1,-0.02895,2e-05,4.82382]
[1779237176431,51.18,76676.3,0.1,-0.02914,2e-05,4.85043]
[1779237181467,51.18,76676.86,0.1,-0.02914,2e-05,4.84986]
[1779237186504,51.18,76684.03,0.1,-0.02902,2e-05,4.83346]
[1779237191539,51.18,76674.43,0.1,-0.02919,2e-05,4.85702]
[1779237196014,51.18,76660.83,0.1,-0.02944,2e-05,4.88991]
[1779237196120,51.18,76660.83,0.1,-0.02944,2e-05,4.88991]
[1779237196197,51.18,76655.84,0.1,-0.02953,2e-05,4.90199]
[1779237197582,51.18,76641.36,0.1,-0.02979,2e-05,4.93701]
[1779237202740,51.18,76632.18,0.1,-0.02995,2e-05,4.95911]
[1779237202841,51.18,76629.68,0.1,-0.03,2e-05,4.96513]
[1779237207959,51.18,76623.2,0.1,-0.03011,2e-05,4.98059]
[1779237213694,51.18,76620.09,0.1,-0.03015,2e-05,4.98516]
[1779237219208,51.18,76618.75,0.1,-0.03017,2e-05,4.98804]
[1779237222812,51.17,76583.71,0.1,-0.03081,2e-05,5.07341]
[1779237227847,51.17,76597.93,0.1,-0.03054,2e-05,5.03712]
[1779237230235,51.17,76599.32,0.1,-0.03051,2e-05,5.03352]
[1779237230868,51.17,76608.67,0.1,-0.03034,2e-05,5.01026]
[1779237235909,51.17,76593.95,0.1,-0.03061,2e-05,5.04589]
[1779237237347,51.17,76586.2,0.1,-0.03075,2e-05,5.06459]
[1779237237917,51.17,76578.3,0.1,-0.03089,2e-05,5.08388]
[1779237242952,51.16,76585.54,0.1,-0.03075,2e-05,5.06489]
[1779237247989,51.16,76601.31,0.1,-0.03045,2e-05,5.02507]
[1779237253025,51.16,76606.43,0.1,-0.03035,2e-05,5.01183]
[1779237258060,51.16,76611.51,0.1,-0.03026,2e-05,4.99885]
[1779237263093,51.16,76611.49,0.1,-0.03025,2e-05,4.99845]
[1779237268128,51.15,76612.55,0.1,-0.03023,2e-05,4.99544]
[1779237273163,51.15,76617.24,0.1,-0.03013,2e-05,4.98132]
[1779237278200,51.15,76609.88,0.1,-0.03026,2e-05,4.99909]
[1779237283234,51.15,76617.47,0.1,-0.03012,2e-05,4.98003]
[1779237288272,51.15,76635.64,0.1,-0.02979,2e-05,4.93554]
[1779237293304,51.15,76646.6,0.1,-0.02959,2e-05,4.90917]
[1779237298340,51.15,76652.25,0.1,-0.02949,2e-05,4.89589]
[1779237303387,51.15,76672.82,0.1,-0.02913,2e-05,4.84695]
[1779237308420,51.18,76681.11,0.1,-0.02904,2e-05,4.83528]
[1779237313456,51.19,76686.55,0.1,-0.02896,2e-05,4.82479]
[1779237318490,51.19,76690.95,0.1,-0.02889,2e-05,4.81535]
[1779237323525,51.19,76688.27,0.1,-0.02894,2e-05,4.82269]
[1779237328560,51.19,76686.77,0.1,-0.02898,2e-05,4.82723]
[1779237333596,51.2,76692.56,0.1,-0.02887,2e-05,4.81211]
[1779237338631,51.2,76698.19,0.1,-0.02878,2e-05,4.79976]
[1779237343665,51.2,76696.83,0.1,-0.02881,2e-05,4.80409]
[1779237348700,51.21,76691.43,0.1,-0.02891,2e-05,4.81802]
[1779237353736,51.21,76691.33,0.1,-0.02892,2e-05,4.81921]
[1779237358771,51.22,76686.91,0.1,-0.02903,2e-05,4.83363]
[1779237363807,51.24,76690.08,0.1,-0.029,2e-05,4.83047]
[1779237368842,51.25,76674.12,0.1,-0.02933,2e-05,4.87474]
[1779237373877,51.25,76674.29,0.1,-0.02933,2e-05,4.87465]
[1779237378914,51.26,76678.96,0.1,-0.02925,2e-05,4.86378]
[1779237383949,51.26,76669.14,0.1,-0.02943,2e-05,4.88767]
[1779237388985,51.26,76669.26,0.1,-0.02943,2e-05,4.88764]
[1779237394025,51.26,76669.91,0.1,-0.0294,2e-05,4.88405]
[1779237395182,51.26,76669.91,0.1,-0.0294,2e-05,4.88405]
[1779237395226,51.26,76657.34,0.1,-0.02963,2e-05,4.91438]
[1779237400539,51.26,76649.94,0.1,-0.02976,2e-05,4.93217]
[1779237401070,51.26,76647.44,0.1,-0.02981,2e-05,4.93818]
[1779237406111,51.26,76649.76,0.1,-0.02976,2e-05,4.93234]
[1779237411145,51.26,76649.7,0.1,-0.02976,2e-05,4.9323]
[1779237416179,51.26,76653.34,0.1,-0.0297,2e-05,4.92334]
[1779237421215,51.26,76658.24,0.1,-0.02961,2e-05,4.91152]
[1779237426254,51.26,76653.96,0.1,-0.02969,2e-05,4.92188]
[1779237431291,51.26,76651.04,0.1,-0.02974,2e-05,4.92893]
[1779237436327,51.26,76644.03,0.1,-0.02986,2e-05,4.94576]
[1779237441363,51.26,76645.62,0.1,-0.02983,2e-05,4.9417]
[1779237446410,51.25,76645.57,0.1,-0.02983,2e-05,4.94162]
[1779237451445,51.25,76642.41,0.1,-0.02988,2e-05,4.94672]
[1779237456482,51.25,76642.92,0.1,-0.02986,2e-05,4.94523]
[1779237457605,51.25,76652.84,0.1,-0.02968,2e-05,4.92117]
[1779237458497,51.25,76669.27,0.1,-0.02939,2e-05,4.88156]
[1779237461518,51.25,76686.91,0.1,-0.02908,2e-05,4.83957]
[1779237463896,51.25,76689.69,0.1,-0.02903,2e-05,4.8332]
[1779237463927,51.25,76689.46,0.1,-0.02903,2e-05,4.83375]
[1779237469573,51.26,76680.78,0.1,-0.02919,2e-05,4.85523]
[1779237474608,51.26,76671.58,0.1,-0.02936,2e-05,4.87767]
[1779237479712,51.26,76669.64,0.1,-0.0294,2e-05,4.88255]
[1779237479745,51.26,76669.64,0.1,-0.0294,2e-05,4.88255]
[1779237479843,51.26,76662.14,0.1,-0.02953,2e-05,4.90065]
[1779237485685,51.26,76641.81,0.1,-0.0299,2e-05,4.94987]
[1779237487311,51.26,76641.81,0.1,-0.0299,2e-05,4.94987]
[1779237487412,51.26,76630.75,0.1,-0.0301,2e-05,4.97663]
[1779237492740,51.26,76623.95,0.1,-0.03022,2e-05,4.99258]
[1779237498363,51.26,76624.96,0.1,-0.0302,2e-05,4.9896]
[1779237503819,51.25,76617.75,0.1,-0.03032,2e-05,5.00625]
[1779237508853,51.25,76627.68,0.1,-0.03014,2e-05,4.98137]
[1779237513888,51.25,76612.71,0.1,-0.03039,2e-05,5.01513]
[1779237518922,51.25,76610.25,0.1,-0.03043,2e-05,5.02037]
[1779237523958,51.24,76621.77,0.1,-0.03022,2e-05,4.99145]
[1779237528996,51.24,76627.13,0.1,-0.03011,2e-05,4.97784]
[1779237534030,51.24,76627.6,0.1,-0.0301,2e-05,4.97627]
[1779237539063,51.24,76628.01,0.1,-0.03009,2e-05,4.97488]
[1779237544099,51.24,76635.19,0.1,-0.02996,2e-05,4.95711]
[1779237549134,51.24,76631.71,0.1,-0.03002,2e-05,4.96539]
[1779237554168,51.24,76626.51,0.1,-0.03011,2e-05,4.97779]
[1779237559204,51.24,76627.92,0.1,-0.03009,2e-05,4.97403]
[1779237564239,51.24,76636.82,0.1,-0.02992,2e-05,4.95207]
[1779237569276,51.24,76642.35,0.1,-0.02982,2e-05,4.93857]
[1779237574312,51.24,76638.13,0.1,-0.02988,2e-05,4.94646]
[1779237579347,51.24,76625.68,0.1,-0.03011,2e-05,4.97653]
[1779237584384,51.23,76624.51,0.1,-0.03013,2e-05,4.97908]
[1779237589418,51.23,76619.9,0.1,-0.03021,2e-05,4.98994]
[1779237594454,51.23,76621.37,0.1,-0.03018,2e-05,4.98596]
[1779237599488,51.23,76619.32,0.1,-0.03021,2e-05,4.99053]
[1779237604524,51.23,76620.83,0.1,-0.03018,2e-05,4.98654]
[1779237609563,51.23,76630.84,0.1,-0.03,2e-05,4.96178]
[1779237614597,51.23,76612.92,0.1,-0.03032,2e-05,5.00522]
[1779237619633,51.23,76614.96,0.1,-0.03028,2e-05,4.9997]
[1779237624668,51.22,76608.36,0.1,-0.0304,2e-05,5.01525]
[1779237629706,51.22,76609.72,0.1,-0.03037,2e-05,5.01121]
[1779237634740,51.22,76614.7,0.1,-0.03026,2e-05,4.99619]
[1779237639407,51.22,76634.94,0.1,-0.02989,2e-05,4.94642]
[1779237644811,51.22,76639.56,0.1,-0.0298,2e-05,4.93512]
[1779237649847,51.22,76653.09,0.1,-0.02956,2e-05,4.90257]
[1779237654883,51.22,76664.69,0.1,-0.02936,2e-05,4.87511]
[1779237659918,51.22,76674.85,0.1,-0.02918,2e-05,4.8513]
[1779237664953,51.22,76679.49,0.1,-0.0291,2e-05,4.84084]
[1779237669994,51.23,76684.91,0.1,-0.02901,2e-05,4.82863]
[1779237675024,51.24,76695.72,0.1,-0.02886,2e-05,4.80856]
[1779237680058,51.25,76686.97,0.1,-0.02902,2e-05,4.83031]
[1779237685093,51.25,76689.41,0.1,-0.02898,2e-05,4.82526]
[1779237690128,51.25,76684.01,0.1,-0.02909,2e-05,4.8389]
[1779237695164,51.25,76672.2,0.1,-0.02929,2e-05,4.86545]
[1779237700198,51.25,76677.42,0.1,-0.0292,2e-05,4.85339]
[1779237705232,51.26,76678.95,0.1,-0.02917,2e-05,4.85026]
[1779237710267,51.26,76669.83,0.1,-0.02934,2e-05,4.87252]
[1779237715304,51.26,76666.67,0.1,-0.0294,2e-05,4.88041]
[1779237720340,51.26,76663.77,0.1,-0.02945,2e-05,4.88764]
[1779237722418,51.26,76662.78,0.1,-0.02947,2e-05,4.89007]
[1779237722501,51.26,76657.62,0.1,-0.02956,2e-05,4.90255]
[1779237727509,51.26,76649.73,0.1,-0.02971,2e-05,4.92169]
[1779237727520,51.26,76649.24,0.1,-0.02971,2e-05,4.92286]
[1779237733429,51.26,76646.02,0.1,-0.02977,2e-05,4.93055]
[1779237738464,51.26,76648.03,0.1,-0.02973,2e-05,4.92554]
[1779237743501,51.26,76647.36,0.1,-0.02975,2e-05,4.92702]
[1779237748537,51.26,76646.19,0.1,-0.02977,2e-05,4.92971]
[1779237749993,51.26,76646.18,0.1,-0.02977,2e-05,4.92971]
[1779237750556,51.26,76645.1,0.1,-0.02978,2e-05,4.9323]
[1779237755585,51.26,76644.52,0.1,-0.02978,2e-05,4.93128]
[1779237759614,51.26,76627.88,0.1,-0.03008,2e-05,4.97157]
[1779237764648,51.26,76625.1,0.1,-0.03013,2e-05,4.97788]
[1779237769685,51.25,76626.15,0.1,-0.03011,2e-05,4.97478]
[1779237774719,51.25,76624.79,0.1,-0.03013,2e-05,4.97767]
[1779237779755,51.25,76624.09,0.1,-0.03014,2e-05,4.97897]
[1779237780422,51.25,76624.09,0.1,-0.03014,2e-05,4.97897]
[1779237780763,51.25,76620.07,0.1,-0.03021,2e-05,4.98878]
[1779237783783,51.25,76605.68,0.1,-0.03047,2e-05,5.02356]
[1779237787506,51.25,76603.59,0.1,-0.03051,2e-05,5.02819]
[1779237787811,51.25,76604.41,0.1,-0.03049,2e-05,5.026]
[1779237792846,51.25,76613.2,0.1,-0.03032,2e-05,5.00369]
[1779237797889,51.24,76619.02,0.1,-0.03021,2e-05,4.98889]
[1779237800756,51.24,76618.87,0.1,-0.03021,2e-05,4.98906]
[1779237800901,51.24,76619.16,0.1,-0.03021,2e-05,4.98835]
[1779237805936,51.24,76627.05,0.1,-0.03006,2e-05,4.96862]
[1779237807600,51.24,76627.05,0.1,-0.03006,2e-05,4.96862]
[1779237807635,51.24,76618.67,0.1,-0.03021,2e-05,4.989]
[1779237812987,51.24,76609.49,0.1,-0.03036,2e-05,5.00847]
[1779237816066,51.24,76610.99,0.1,-0.03034,2e-05,5.00454]
[1779237816241,51.24,76610.99,0.1,-0.03034,2e-05,5.00454]
[1779237819572,51.24,76617.98,0.1,-0.0302,2e-05,4.98711]
[1779237819588,51.24,76618.81,0.1,-0.03019,2e-05,4.985]
[1779237828094,51.24,76616.54,0.1,-0.03022,2e-05,4.98977]
[1779237833128,51.23,76619.5,0.1,-0.03017,2e-05,4.98213]
[1779237838169,51.23,76618.97,0.1,-0.03017,2e-05,4.98307]
[1779237843200,51.23,76624.95,0.1,-0.03006,2e-05,4.96822]
[1779237848235,51.23,76622.11,0.1,-0.03011,2e-05,4.97485]
[1779237853271,51.23,76623.35,0.1,-0.03009,2e-05,4.97159]
[1779237858308,51.23,76624.46,0.1,-0.03007,2e-05,4.96868]
[1779237863343,51.23,76620.84,0.1,-0.03013,2e-05,4.97731]
[1779237868380,51.23,76631.42,0.1,-0.02994,2e-05,4.95134]
[1779237870017,51.23,76635.86,0.1,-0.02986,2e-05,4.94055]
[1779237870392,51.23,76641.77,0.1,-0.02975,2e-05,4.92623]
[1779237874424,51.23,76653.95,0.1,-0.02952,2e-05,4.89472]
[1779237876210,51.23,76655.73,0.1,-0.02949,2e-05,4.89052]
[1779237876434,51.23,76656.23,0.1,-0.02948,2e-05,4.88942]
[1779237881469,51.23,76654.15,0.1,-0.02952,2e-05,4.89488]
[1779237886504,51.23,76653.69,0.1,-0.02953,2e-05,4.89642]
[1779237891541,51.23,76658.61,0.1,-0.02945,2e-05,4.885]
[1779237897582,51.24,76662.19,0.1,-0.02939,2e-05,4.87706]
[1779237902616,51.24,76677.32,0.1,-0.02912,2e-05,4.84141]
[1779237907653,51.24,76673.47,0.1,-0.0292,2e-05,4.85145]
[1779237912687,51.24,76673.66,0.1,-0.0292,2e-05,4.85167]
[1779237917722,51.24,76673.67,0.1,-0.0292,2e-05,4.85228]
[1779237922756,51.25,76675.66,0.1,-0.02917,2e-05,4.84815]
[1779237927791,51.25,76677.7,0.1,-0.02914,2e-05,4.84392]
[1779237932826,51.25,76671.56,0.1,-0.02924,2e-05,4.85697]
[1779237937861,51.25,76667.2,0.1,-0.02932,2e-05,4.86792]
[1779237942898,51.25,76657.44,0.1,-0.0295,2e-05,4.89193]
[1779237947931,51.25,76655.86,0.1,-0.02953,2e-05,4.89599]
[1779237952968,51.26,76658.01,0.1,-0.02949,2e-05,4.89111]
[1779237958002,51.26,76667.22,0.1,-0.02933,2e-05,4.8694]
[1779237963040,51.26,76670.72,0.1,-0.02927,2e-05,4.86157]
[1779237968079,51.26,76650.49,0.1,-0.02964,2e-05,4.91079]
[1779237970091,51.26,76632.95,0.1,-0.02996,2e-05,4.9533]
[1779237976132,51.26,76633.21,0.1,-0.02995,2e-05,4.95242]
[1779237981814,51.26,76632.33,0.1,-0.02997,2e-05,4.95435]
[1779237987235,51.26,76634.47,0.1,-0.02993,2e-05,4.94887]
[1779237992267,51.26,76642.86,0.1,-0.02976,2e-05,4.92603]
[1779237998308,51.26,76643.08,0.1,-0.02975,2e-05,4.9254]
[1779238003345,51.26,76650.91,0.1,-0.02961,2e-05,4.90642]
[1779238008379,51.26,76662.57,0.1,-0.0294,2e-05,4.8785]
[1779238010393,51.26,76645.13,0.1,-0.02972,2e-05,4.92065]
[1779238015428,51.26,76646.06,0.1,-0.0297,2e-05,4.91836]
[1779238020464,51.26,76654.75,0.1,-0.02955,2e-05,4.89743]
[1779238025498,51.26,76656.32,0.1,-0.02952,2e-05,4.89382]
[1779238027695,51.26,76656.26,0.1,-0.02952,2e-05,4.894]
[1779238027861,51.26,76660.53,0.1,-0.02944,2e-05,4.88376]
[1779238033942,51.26,76668.5,0.1,-0.0293,2e-05,4.86501]
[1779238033967,51.26,76671.45,0.1,-0.02925,2e-05,4.85813]
[1779238039596,51.26,76664.77,0.1,-0.02938,2e-05,4.87474]
[1779238044632,51.26,76660.79,0.1,-0.02945,2e-05,4.8848]
[1779238049667,51.26,76659.5,0.1,-0.02948,2e-05,4.88834]
[1779238054702,51.27,76658.17,0.1,-0.02949,2e-05,4.88965]
[1779238057607,51.27,76664.44,0.1,-0.02938,2e-05,4.87477]
[1779238057726,51.27,76664.64,0.1,-0.02938,2e-05,4.87441]
[1779238058733,51.27,76681.74,0.1,-0.02907,2e-05,4.83358]
[1779238062942,51.27,76678.06,0.1,-0.02914,2e-05,4.84291]
[1779238062953,51.27,76680.83,0.1,-0.02909,2e-05,4.83646]
[1779238068807,51.27,76676.68,0.1,-0.02918,2e-05,4.84739]
[1779238073841,51.27,76660.9,0.1,-0.02946,2e-05,4.88582]
[1779238078877,51.28,76656.29,0.1,-0.02955,2e-05,4.89731]
[1779238083911,51.28,76653.9,0.1,-0.02959,2e-05,4.90337]
[1779238088947,51.28,76652.83,0.1,-0.02961,2e-05,4.90622]
[1779238093982,51.28,76650.44,0.1,-0.02966,2e-05,4.91218]
[1779238099018,51.28,76636.3,0.1,-0.02991,2e-05,4.94645]
[1779238106068,51.28,76639.63,0.1,-0.02985,2e-05,4.93819]
[1779238111103,51.28,76639.32,0.1,-0.02984,2e-05,4.93653]
[1779238113117,51.28,76655.21,0.1,-0.02956,2e-05,4.89808]
[1779238116140,51.28,76676.48,0.1,-0.02918,2e-05,4.84721]
[1779238121174,51.28,76689.51,0.1,-0.02895,2e-05,4.81696]
[1779238126208,51.28,76690.53,0.1,-0.02894,2e-05,4.81549]
[1779238131248,51.29,76686.05,0.1,-0.02903,2e-05,4.82704]
[1779238136290,51.29,76680.12,0.1,-0.02914,2e-05,4.84193]
[1779238141326,51.29,76683.79,0.1,-0.02908,2e-05,4.83385]
[1779238146361,51.29,76678.59,0.1,-0.02917,2e-05,4.84685]
[1779238151396,51.29,76671.51,0.1,-0.0293,2e-05,4.86429]
[1779238156431,51.29,76669.27,0.1,-0.02935,2e-05,4.87004]
[1779238160068,51.29,76671.6,0.1,-0.02931,2e-05,4.86461]
[1779238160113,51.3,76672.15,0.1,-0.0293,2e-05,4.86337]
[1779238165495,51.3,76671.58,0.1,-0.02931,2e-05,4.86522]
[1779238170533,51.3,76684.53,0.1,-0.02908,2e-05,4.83475]
[1779238171898,51.3,76684.53,0.1,-0.02908,2e-05,4.83475]
[1779238172043,51.3,76686.55,0.1,-0.02904,2e-05,4.82777]
[1779238177620,51.3,76684.13,0.1,-0.02909,2e-05,4.83433]
[1779238183265,51.3,76680.6,0.1,-0.02915,2e-05,4.84345]
[1779238188697,51.3,76687.79,0.1,-0.02903,2e-05,4.8269]
[1779238193732,51.31,76689.12,0.1,-0.02901,2e-05,4.82444]
[1779238198767,51.31,76687.22,0.1,-0.02905,2e-05,4.82963]
[1779238203802,51.31,76699.95,0.1,-0.02883,2e-05,4.80011]
[1779238208837,51.31,76699.09,0.1,-0.02885,2e-05,4.8031]
[1779238213878,51.32,76691.12,0.1,-0.029,2e-05,4.82295]
[1779238218908,51.32,76688.66,0.1,-0.02905,2e-05,4.82958]
[1779238223943,51.33,76685.6,0.1,-0.02912,2e-05,4.83878]
[1779238228978,51.33,76687.16,0.1,-0.02909,2e-05,4.83568]
[1779238234012,51.33,76688.1,0.1,-0.02907,2e-05,4.83176]
[1779238239047,51.33,76688.48,0.1,-0.02907,2e-05,4.83148]
[1779238244088,51.33,76689.56,0.1,-0.02905,2e-05,4.82951]
[1779238249118,51.33,76684.14,0.1,-0.02915,2e-05,4.84302]
[1779238250051,51.33,76684.14,0.1,-0.02915,2e-05,4.84302]
[1779238255161,51.34,76684.71,0.1,-0.02915,2e-05,4.84219]
[1779238260024,51.34,76684.91,0.1,-0.02915,2e-05,4.84215]
[1779238265230,51.34,76686.17,0.1,-0.02913,2e-05,4.83965]
[1779238265613,51.34,76686.17,0.1,-0.02913,2e-05,4.83965]
[1779238267562,51.34,76685.84,0.1,-0.02913,2e-05,4.8406]
[1779238270191,51.34,76686.4,0.1,-0.02912,2e-05,4.83935]
[1779238275300,51.34,76688.98,0.1,-0.02908,2e-05,4.83382]
[1779238280335,51.34,76690.45,0.1,-0.02906,2e-05,4.83079]
[1779238286376,51.34,76689.73,0.1,-0.02908,2e-05,4.83308]
[1779238292418,51.35,76690.04,0.1,-0.02906,2e-05,4.83062]
[1779238297453,51.35,76684.32,0.1,-0.02917,2e-05,4.84474]
[1779238302488,51.35,76685.37,0.1,-0.02915,2e-05,4.84258]
[1779238307818,51.35,76684.78,0.1,-0.02916,2e-05,4.84434]
[1779238307954,51.35,76684.78,0.1,-0.02916,2e-05,4.84434]
[1779238308015,51.35,76684.78,0.1,-0.02916,2e-05,4.84434]
[1779238308087,51.35,76684.78,0.1,-0.02916,2e-05,4.84434]
[1779238308114,51.35,76689.68,0.1,-0.02908,2e-05,4.83274]
[1779238309440,51.35,76689.68,0.1,-0.02908,2e-05,4.83274]
[1779238309545,51.35,76695.01,0.1,-0.02899,2e-05,4.82026]
[1779238314581,51.35,76696.26,0.1,-0.02897,2e-05,4.818]
[1779238320044,51.35,76695.74,0.1,-0.02898,2e-05,4.81982]
[1779238325659,51.38,76700.13,0.1,-0.02896,2e-05,4.81645]
[1779238331699,51.38,76705.12,0.1,-0.02888,2e-05,4.80563]
[1779238336735,51.38,76706.82,0.1,-0.02885,2e-05,4.80249]
[1779238341769,51.38,76704.44,0.1,-0.0289,2e-05,4.80902]
[1779238346804,51.4,76697.01,0.1,-0.02906,2e-05,4.83005]
[1779238351839,51.41,76695.96,0.1,-0.02911,2e-05,4.83636]
[1779238356875,51.43,76690.03,0.1,-0.02924,2e-05,4.85472]
[1779238361909,51.43,76687.9,0.1,-0.02928,2e-05,4.86016]
[1779238366945,51.43,76678.25,0.1,-0.02946,2e-05,4.88346]
[1779238369629,51.43,76677.93,0.1,-0.02946,2e-05,4.88427]
[1779238370413,51.43,76677.93,0.1,-0.02946,2e-05,4.88427]
[1779238374393,51.43,76659.75,0.1,-0.02979,2e-05,4.92801]
[1779238380050,51.43,76647.21,0.1,-0.03001,2e-05,4.95799]
[1779238386083,51.42,76646.58,0.1,-0.03002,2e-05,4.95871]
[1779238391118,51.42,76647.83,0.1,-0.02999,2e-05,4.95515]
[1779238396153,51.42,76650.77,0.1,-0.02993,2e-05,4.9475]
[1779238401187,51.42,76657.92,0.1,-0.0298,2e-05,4.92983]
[1779238406223,51.42,76661.17,0.1,-0.02974,2e-05,4.92172]
[1779238411257,51.42,76662.18,0.1,-0.02971,2e-05,4.91683]
[1779238416293,51.42,76660.62,0.1,-0.02974,2e-05,4.92049]
[1779238421329,51.42,76659.43,0.1,-0.02976,2e-05,4.92328]
[1779238426363,51.42,76657.93,0.1,-0.02978,2e-05,4.92681]
[1779238432408,51.42,76667.97,0.1,-0.0296,2e-05,4.90273]
[1779238437443,51.42,76663.33,0.1,-0.02969,2e-05,4.91406]
[1779238442476,51.42,76662.28,0.1,-0.02971,2e-05,4.91672]
[1779238446038,51.42,76666.61,0.1,-0.02963,2e-05,4.90639]
[1779238446082,51.42,76666.61,0.1,-0.02963,2e-05,4.90639]
[1779238446084,51.42,76666.61,0.1,-0.02963,2e-05,4.90639]
[1779238446511,51.42,76669.94,0.1,-0.02957,2e-05,4.89843]
[1779238447864,51.42,76681.33,0.1,-0.02937,2e-05,4.87117]
[1779238448525,51.42,76686.28,0.1,-0.02928,2e-05,4.85944]
[1779238450034,51.42,76690.79,0.1,-0.0292,2e-05,4.8488]
[1779238452027,51.42,76692.83,0.1,-0.02917,2e-05,4.84423]
[1779238454567,51.42,76711.99,0.1,-0.02883,2e-05,4.79923]
[1779238459618,51.43,76707.91,0.1,-0.02891,2e-05,4.81002]
[1779238461620,51.43,76691.35,0.1,-0.02921,2e-05,4.84982]
[1779238466653,51.44,76689.39,0.1,-0.02928,2e-05,4.85968]
[1779238471692,51.46,76697.36,0.1,-0.02917,2e-05,4.84427]
[1779238477732,51.47,76695.23,0.1,-0.02924,2e-05,4.85359]
[1779238482765,51.49,76691.56,0.1,-0.02934,2e-05,4.86687]
[1779238487801,51.5,76688.67,0.1,-0.02941,2e-05,4.87728]
[1779238492837,51.5,76688.19,0.1,-0.02942,2e-05,4.87875]
[1779238497877,51.5,76689.09,0.1,-0.02941,2e-05,4.8769]
[1779238502912,51.5,76693.9,0.1,-0.02933,2e-05,4.86639]
[1779238507951,51.51,76699.97,0.1,-0.02923,2e-05,4.85238]
[1779238513994,51.51,76703.08,0.1,-0.02918,2e-05,4.84564]
[1779238519030,51.52,76701.42,0.1,-0.02923,2e-05,4.85337]
[1779238524064,51.54,76696.49,0.1,-0.02936,2e-05,4.87059]
[1779238529101,51.55,76692.26,0.1,-0.02946,2e-05,4.88385]
[1779238534134,51.55,76701.68,0.1,-0.0293,2e-05,4.86141]
[1779238539169,51.57,76703.6,0.1,-0.02929,2e-05,4.86139]
[1779238544204,51.58,76704.62,0.1,-0.02931,2e-05,4.86361]
[1779238549245,51.59,76702.7,0.1,-0.02938,2e-05,4.87251]
[1779238554282,51.6,76699.86,0.1,-0.02945,2e-05,4.88281]
[1779238559317,51.61,76704.08,0.1,-0.0294,2e-05,4.87611]
[1779238564354,51.63,76701.06,0.1,-0.02948,2e-05,4.88721]
[1779238569494,51.63,76705.93,0.1,-0.02942,2e-05,4.87832]
[1779238575431,51.65,76697.48,0.1,-0.0296,2e-05,4.90316]
[1779238580465,51.65,76696.92,0.1,-0.02962,2e-05,4.90551]
[1779238585502,51.65,76687.83,0.1,-0.02978,2e-05,4.92738]
[1779238590538,51.65,76687.05,0.1,-0.02979,2e-05,4.92913]
[1779238595573,51.65,76695.62,0.1,-0.02963,2e-05,4.90623]
[1779238600608,51.65,76694.33,0.1,-0.02965,2e-05,4.90936]
[1779238605643,51.65,76694.21,0.1,-0.02965,2e-05,4.90968]
[1779238610679,51.65,76693.47,0.1,-0.02967,2e-05,4.91148]
[1779238615715,51.65,76694.17,0.1,-0.02965,2e-05,4.90981]
[1779238620750,51.65,76690.32,0.1,-0.02972,2e-05,4.919]
[1779238625785,51.65,76697.93,0.1,-0.02959,2e-05,4.90073]
[1779238630821,51.65,76707.1,0.1,-0.02942,2e-05,4.87893]
[1779238636445,51.65,76707.23,0.1,-0.02942,2e-05,4.87886]
[1779238641897,51.65,76707.83,0.1,-0.02941,2e-05,4.87772]
[1779238646934,51.65,76708.93,0.1,-0.0294,2e-05,4.87533]
[1779238652118,51.65,76710.09,0.1,-0.02938,2e-05,4.87277]
[1779238658568,51.66,76714.42,0.1,-0.0293,2e-05,4.86243]
[1779238664056,51.66,76726.52,0.1,-0.02908,2e-05,4.83194]
[1779238670180,51.65,76727.15,0.1,-0.02906,2e-05,4.829]
[1779238676725,51.64,76720.3,0.1,-0.02915,2e-05,4.84199]
[1779238682183,51.64,76718.35,0.1,-0.02917,2e-05,4.8447]
[1779238687219,51.64,76717.57,0.1,-0.02919,2e-05,4.84642]
[1779238692801,51.63,76716.36,0.1,-0.0292,2e-05,4.84779]
[1779238698296,51.62,76713.08,0.1,-0.02924,2e-05,4.8532]
[1779238703331,51.62,76712.03,0.1,-0.02925,2e-05,4.85461]
[1779238708366,51.62,76708.71,0.1,-0.02931,2e-05,4.86233]
[1779238713403,51.62,76709.12,0.1,-0.02929,2e-05,4.85936]
[1779238718438,51.62,76715.42,0.1,-0.02918,2e-05,4.84472]
[1779238723472,51.62,76714.98,0.1,-0.02919,2e-05,4.84622]
[1779238728507,51.62,76714.9,0.1,-0.0292,2e-05,4.84687]
[1779238733542,51.62,76724.17,0.1,-0.02903,2e-05,4.82445]
[1779238738592,51.62,76718.61,0.1,-0.02911,2e-05,4.83581]
[1779238743630,51.61,76726.98,0.1,-0.02895,2e-05,4.81413]
[1779238748665,51.61,76728.51,0.1,-0.02891,2e-05,4.80882]
[1779238754707,51.57,76728.47,0.1,-0.02882,2e-05,4.79532]
[1779238760750,51.53,76728.73,0.1,-0.02872,2e-05,4.78258]
[1779238765786,51.52,76729.03,0.1,-0.02871,2e-05,4.7805]
[1779238770828,51.52,76725.43,0.1,-0.02876,2e-05,4.7876]
[1779238775859,51.51,76733.7,0.1,-0.02858,2e-05,4.76226]
[1779238780892,51.5,76730.87,0.1,-0.0286,2e-05,4.76557]
[1779238785927,51.49,76729.69,0.1,-0.02861,2e-05,4.76709]
[1779238790962,51.49,76730.17,0.1,-0.0286,2e-05,4.76471]
[1779238795996,51.49,76734.53,0.1,-0.02851,2e-05,4.75326]
[1779238801062,51.48,76738.81,0.1,-0.02842,2e-05,4.73995]
[1779238806342,51.48,76737.42,0.1,-0.02843,2e-05,4.74259]
[1779238812869,51.47,76742.89,0.1,-0.02833,2e-05,4.72865]
[1779238814627,51.47,76757.42,0.1,-0.02808,2e-05,4.69423]
[1779238814694,51.47,76757.42,0.1,-0.02808,2e-05,4.69423]
[1779238814805,51.47,76757.42,0.1,-0.02808,2e-05,4.69423]
[1779238814996,51.47,76757.42,0.1,-0.02808,2e-05,4.69423]
[1779238815024,51.47,76762.25,0.1,-0.02799,2e-05,4.68288]
[1779238816503,51.47,76762.25,0.1,-0.02799,2e-05,4.68288]
[1779238816614,51.47,76763.83,0.1,-0.02797,2e-05,4.67912]
[1779238820833,51.47,76736.34,0.1,-0.02844,2e-05,4.74284]
[1779238826248,51.46,76731.77,0.1,-0.02851,2e-05,4.75236]
[1779238828349,51.46,76720.27,0.1,-0.02871,2e-05,4.779]
[1779238830005,51.46,76715.61,0.1,-0.02879,2e-05,4.79001]
[1779238835309,51.47,76716.7,0.1,-0.02876,2e-05,4.78648]
[1779238840344,51.47,76721.04,0.1,-0.0287,2e-05,4.77718]
[1779238845380,51.47,76718.59,0.1,-0.02875,2e-05,4.78394]
[1779238850414,51.48,76720.66,0.1,-0.02872,2e-05,4.78]
[1779238855451,51.48,76722.36,0.1,-0.02869,2e-05,4.77692]
[1779238861492,51.48,76730.74,0.1,-0.02854,2e-05,4.75615]
[1779238866527,51.47,76727.36,0.1,-0.02859,2e-05,4.76285]
[1779238871561,51.47,76728.7,0.1,-0.02856,2e-05,4.75844]
[1779238876598,51.46,76729.46,0.1,-0.02853,2e-05,4.7554]
[1779238881633,51.46,76720.93,0.1,-0.02868,2e-05,4.77514]
[1779238886668,51.47,76715.66,0.1,-0.02878,2e-05,4.78853]
[1779238891702,51.47,76724.91,0.1,-0.02861,2e-05,4.76532]
[1779238896738,51.46,76724.57,0.1,-0.02861,2e-05,4.76485]
[1779238901773,51.46,76725.3,0.1,-0.02859,2e-05,4.76185]
[1779238906808,51.46,76725.87,0.1,-0.02857,2e-05,4.75924]
[1779238911843,51.45,76720.7,0.1,-0.02865,2e-05,4.77061]
[1779238916884,51.45,76732.22,0.1,-0.02845,2e-05,4.74296]
[1779238921922,51.45,76723.53,0.1,-0.02859,2e-05,4.76214]
[1779238926974,51.45,76723.65,0.1,-0.02858,2e-05,4.76081]
[1779238932017,51.44,76720.03,0.1,-0.02863,2e-05,4.76776]
[1779238935377,51.44,76707.07,0.1,-0.02885,2e-05,4.79781]
[1779238936059,51.44,76677.56,0.1,-0.02938,2e-05,4.86826]
[1779238939104,51.44,76679.24,0.1,-0.02935,2e-05,4.86443]
[1779238939188,51.44,76679.24,0.1,-0.02935,2e-05,4.86443]
[1779238939618,51.44,76677.97,0.1,-0.02937,2e-05,4.86747]
[1779238939839,51.44,76677.97,0.1,-0.02937,2e-05,4.86747]
[1779238940066,51.44,76677.97,0.1,-0.02937,2e-05,4.86747]
[1779238940128,51.44,76679.11,0.1,-0.02935,2e-05,4.8648]
[1779238946126,51.44,76688.86,0.1,-0.02918,2e-05,4.84189]
[1779238950154,51.44,76703.96,0.1,-0.02892,2e-05,4.80651]
[1779238955189,51.45,76707.82,0.1,-0.02884,2e-05,4.79587]
[1779238960224,51.45,76709.98,0.1,-0.02881,2e-05,4.79117]
[1779238965259,51.45,76712.76,0.1,-0.02876,2e-05,4.78407]
[1779238970295,51.44,76716.24,0.1,-0.02868,2e-05,4.77441]
[1779238975514,51.43,76715.75,0.1,-0.02867,2e-05,4.77224]
[1779238981381,51.43,76712.54,0.1,-0.02872,2e-05,4.77891]
[1779238986416,51.42,76721.66,0.1,-0.02855,2e-05,4.75636]
[1779238991451,51.42,76720.61,0.1,-0.02856,2e-05,4.75754]
[1779238995699,51.42,76714.32,0.1,-0.02867,2e-05,4.77158]
[1779238995768,51.42,76714.32,0.1,-0.02867,2e-05,4.77158]
[1779238996602,51.42,76701.81,0.1,-0.02889,2e-05,4.80135]
[1779239000083,51.42,76687.73,0.1,-0.02914,2e-05,4.83518]
[1779239004543,51.42,76706.32,0.1,-0.02881,2e-05,4.79162]
[1779239009578,51.42,76707.02,0.1,-0.02881,2e-05,4.79078]
[1779239014613,51.43,76707.21,0.1,-0.0288,2e-05,4.78885]
[1779239019648,51.43,76709.39,0.1,-0.02876,2e-05,4.78451]
[1779239024685,51.43,76715.51,0.1,-0.02866,2e-05,4.77101]
[1779239029836,51.43,76721.51,0.1,-0.02856,2e-05,4.75764]
[1779239035761,51.41,76738.43,0.1,-0.02822,2e-05,4.71067]
[1779239040795,51.4,76737.76,0.1,-0.02821,2e-05,4.70874]
[1779239045831,51.39,76725.64,0.1,-0.02839,2e-05,4.73352]
[1779239050867,51.37,76721.86,0.1,-0.0284,2e-05,4.73483]
[1779239055904,51.36,76724.47,0.1,-0.02835,2e-05,4.72753]
[1779239060941,51.36,76740.56,0.1,-0.02806,2e-05,4.68919]
[1779239065974,51.35,76742.28,0.1,-0.02801,2e-05,4.68179]
[1779239071012,51.35,76746.17,0.1,-0.02792,2e-05,4.66902]
[1779239076056,51.35,76753.91,0.1,-0.02779,2e-05,4.65091]
[1779239081102,51.34,76752.5,0.1,-0.0278,2e-05,4.65226]
[1779239086137,51.34,76755.9,0.1,-0.02774,2e-05,4.64433]
[1779239091172,51.34,76756.59,0.1,-0.02773,2e-05,4.64266]
[1779239096206,51.34,76756.19,0.1,-0.02773,2e-05,4.64354]
[1779239101242,51.34,76746.14,0.1,-0.02789,2e-05,4.66538]
[1779239106277,51.33,76740.74,0.1,-0.02798,2e-05,4.67768]
[1779239110307,51.33,76718.42,0.1,-0.02837,2e-05,4.7297]
[1779239115341,51.33,76716.02,0.1,-0.0284,2e-05,4.73349]
[1779239120377,51.32,76719.49,0.1,-0.02833,2e-05,4.72433]
[1779239126418,51.32,76720.8,0.1,-0.0283,2e-05,4.72027]
[1779239131454,51.32,76732.57,0.1,-0.02808,2e-05,4.6897]
[1779239136487,51.32,76734.24,0.1,-0.02805,2e-05,4.68526]
[1779239141526,51.32,76733.08,0.1,-0.02806,2e-05,4.68742]
[1779239145720,51.31,76717.98,0.1,-0.02832,2e-05,4.72229]
[1779239151599,51.31,76710.57,0.1,-0.02844,2e-05,4.73856]
[1779239156635,51.31,76707.11,0.1,-0.02849,2e-05,4.74566]
[1779239161669,51.3,76708.32,0.1,-0.02846,2e-05,4.7417]
[1779239168719,51.3,76714.88,0.1,-0.02834,2e-05,4.72487]
[1779239173754,51.3,76719.31,0.1,-0.02826,2e-05,4.71354]
[1779239178794,51.29,76727.26,0.1,-0.02811,2e-05,4.69411]
[1779239183826,51.29,76731.37,0.1,-0.02804,2e-05,4.68373]
[1779239186143,51.29,76726.11,0.1,-0.02813,2e-05,4.6959]
[1779239186178,51.29,76726.11,0.1,-0.02813,2e-05,4.6959]
[1779239186178,51.29,76726.11,0.1,-0.02813,2e-05,4.6959]
[1779239186256,51.29,76708.38,0.1,-0.02843,2e-05,4.73736]
[1779239187479,51.29,76708.38,0.1,-0.02843,2e-05,4.73715]
[1779239188174,51.29,76692.5,0.1,-0.02871,2e-05,4.77464]
[1779239190375,51.29,76676.32,0.1,-0.02899,2e-05,4.81255]
[1779239192113,51.29,76676.32,0.1,-0.02899,2e-05,4.81242]
[1779239197741,51.29,76671.67,0.1,-0.02905,2e-05,4.8207]
[1779239199214,51.29,76671.01,0.1,-0.02907,2e-05,4.82218]
[1779239200064,51.29,76683.02,0.1,-0.02885,2e-05,4.79344]
[1779239205998,51.29,76670.45,0.1,-0.02907,2e-05,4.82294]
[1779239211032,51.28,76662.84,0.1,-0.0292,2e-05,4.8407]
[1779239216068,51.28,76661.75,0.1,-0.02922,2e-05,4.84284]
[1779239221103,51.28,76657.29,0.1,-0.0293,2e-05,4.85311]
[1779239226137,51.28,76652.97,0.1,-0.02937,2e-05,4.86287]
[1779239231172,51.28,76661.67,0.1,-0.02921,2e-05,4.84147]
[1779239236210,51.28,76667.99,0.1,-0.02909,2e-05,4.82574]
[1779239241250,51.27,76683.52,0.1,-0.02881,2e-05,4.78756]
[1779239246285,51.27,76688.01,0.1,-0.02872,2e-05,4.77606]
[1779239251320,51.27,76675.0,0.1,-0.02893,2e-05,4.80347]
[1779239256362,51.27,76676.0,0.1,-0.02891,2e-05,4.80072]
[1779239261393,51.26,76682.49,0.1,-0.0288,2e-05,4.78526]
[1779239266428,51.26,76688.18,0.1,-0.02869,2e-05,4.77114]
[1779239271465,51.26,76675.62,0.1,-0.02891,2e-05,4.79983]
[1779239276500,51.26,76668.41,0.1,-0.02903,2e-05,4.81688]
[1779239281534,51.26,76668.28,0.1,-0.02903,2e-05,4.81692]
[1779239286571,51.26,76665.29,0.1,-0.02908,2e-05,4.82372]
[1779239291604,51.26,76668.04,0.1,-0.02903,2e-05,4.81679]
[1779239293619,51.26,76685.39,0.1,-0.02872,2e-05,4.77519]
[1779239298656,51.25,76680.07,0.1,-0.02881,2e-05,4.78631]
[1779239303712,51.25,76680.35,0.1,-0.02879,2e-05,4.78431]
[1779239308746,51.24,76692.01,0.1,-0.02858,2e-05,4.75572]
[1779239311221,51.24,76708.23,0.1,-0.02828,2e-05,4.71468]
[1779239317812,51.24,76709.79,0.1,-0.02825,2e-05,4.71022]
[1779239322846,51.24,76721.4,0.1,-0.02804,2e-05,4.68245]
[1779239324860,51.24,76739.71,0.1,-0.02773,2e-05,4.63967]
[1779239329897,51.24,76742.0,0.1,-0.02769,2e-05,4.63486]
[1779239334940,51.24,76755.35,0.1,-0.02747,2e-05,4.60455]
[1779239340498,51.24,76765.42,0.1,-0.0273,2e-05,4.58174]
[1779239346017,51.24,76766.69,0.1,-0.02728,2e-05,4.5793]
[1779239347929,51.24,76768.49,0.1,-0.02725,2e-05,4.57526]
[1779239348322,51.24,76768.49,0.1,-0.02725,2e-05,4.57526]
[1779239348370,51.24,76790.8,0.1,-0.02688,2e-05,4.52446]
[1779239352387,51.25,76786.45,0.1,-0.02696,2e-05,4.53493]
[1779239352414,51.25,76783.89,0.1,-0.027,2e-05,4.54078]
[1779239353730,51.25,76783.89,0.1,-0.027,2e-05,4.54095]
[1779239354445,51.25,76793.69,0.1,-0.02684,2e-05,4.51876]
[1779239360122,51.25,76794.51,0.1,-0.02684,2e-05,4.51827]
[1779239365160,51.25,76792.47,0.1,-0.02687,2e-05,4.52368]
[1779239370195,51.26,76790.06,0.1,-0.02692,2e-05,4.53006]
[1779239375234,51.26,76786.51,0.1,-0.02698,2e-05,4.53704]
[1779239379258,51.26,76770.32,0.1,-0.02725,2e-05,4.5745]
[1779239384293,51.26,76770.36,0.1,-0.02725,2e-05,4.57493]
[1779239389328,51.26,76774.18,0.1,-0.02719,2e-05,4.56669]
[1779239394362,51.27,76781.8,0.1,-0.02707,2e-05,4.54987]
[1779239399398,51.27,76785.3,0.1,-0.02702,2e-05,4.54266]
[1779239404437,51.27,76782.96,0.1,-0.02706,2e-05,4.54885]
[1779239409472,51.27,76791.89,0.1,-0.02692,2e-05,4.52951]
[1779239414510,51.28,76797.37,0.1,-0.02684,2e-05,4.51807]
[1779239419555,51.28,76799.68,0.1,-0.0268,2e-05,4.51378]
[1779239420795,51.28,76808.28,0.1,-0.02666,2e-05,4.49448]
[1779239421559,51.28,76823.29,0.1,-0.02642,2e-05,4.46046]
[1779239426346,51.28,76830.4,0.1,-0.0263,2e-05,4.44438]
[1779239426595,51.28,76823.87,0.1,-0.02641,2e-05,4.45903]
[1779239431629,51.28,76811.46,0.1,-0.0266,2e-05,4.48454]
[1779239433429,51.28,76810.93,0.1,-0.0266,2e-05,4.48564]
[1779239433643,51.28,76808.79,0.1,-0.02664,2e-05,4.49038]
[1779239438679,51.28,76798.59,0.1,-0.0268,2e-05,4.51294]
[1779239443713,51.27,76794.7,0.1,-0.02686,2e-05,4.52086]
[1779239448748,51.27,76793.5,0.1,-0.02687,2e-05,4.52271]
[1779239453786,51.27,76792.2,0.1,-0.02689,2e-05,4.52461]
[1779239458819,51.27,76792.77,0.1,-0.02687,2e-05,4.5226]
[1779239463854,51.26,76791.33,0.1,-0.02689,2e-05,4.52481]
[1779239468892,51.26,76779.28,0.1,-0.02709,2e-05,4.55157]
[1779239473929,51.26,76769.23,0.1,-0.02725,2e-05,4.57331]
[1779239478963,51.25,76769.95,0.1,-0.02722,2e-05,4.57037]
[1779239483998,51.25,76770.75,0.1,-0.0272,2e-05,4.56726]
[1779239489036,51.25,76773.03,0.1,-0.02715,2e-05,4.56085]
[1779239494070,51.24,76769.12,0.1,-0.0272,2e-05,4.56645]
[1779239499105,51.24,76764.21,0.1,-0.02727,2e-05,4.57647]
[1779239504141,51.23,76762.06,0.1,-0.0273,2e-05,4.58009]
[1779239509175,51.23,76769.29,0.1,-0.02717,2e-05,4.56243]
[1779239514212,51.23,76770.02,0.1,-0.02715,2e-05,4.55963]
[1779239519249,51.22,76779.03,0.1,-0.02699,2e-05,4.53805]
[1779239524293,51.22,76781.74,0.1,-0.02694,2e-05,4.53099]
[1779239529329,51.22,76796.57,0.1,-0.02669,2e-05,4.49654]
[1779239534363,51.22,76805.15,0.1,-0.02654,2e-05,4.47655]
[1779239539398,51.22,76809.08,0.1,-0.02648,2e-05,4.4674]
[1779239544433,51.22,76807.92,0.1,-0.0265,2e-05,4.46969]
[1779239549471,51.21,76811.02,0.1,-0.02644,2e-05,4.46247]
[1779239554510,51.21,76800.27,0.1,-0.02661,2e-05,4.48435]
[1779239559551,51.21,76799.5,0.1,-0.02662,2e-05,4.48566]
[1779239564585,51.21,76800.98,0.1,-0.02659,2e-05,4.48176]
[1779239569621,51.21,76795.99,0.1,-0.02667,2e-05,4.49271]
[1779239574656,51.21,76800.0,0.1,-0.0266,2e-05,4.48309]
[1779239579692,51.21,76802.02,0.1,-0.02656,2e-05,4.47804]
[1779239584725,51.21,76810.17,0.1,-0.02642,2e-05,4.4592]
[1779239589762,51.2,76810.04,0.1,-0.02642,2e-05,4.45916]
[1779239594795,51.2,76813.35,0.1,-0.02637,2e-05,4.45149]
[1779239599831,51.2,76805.8,0.1,-0.02649,2e-05,4.46826]
[1779239605872,51.2,76801.57,0.1,-0.02656,2e-05,4.47734]
[1779239610907,51.2,76801.99,0.1,-0.02655,2e-05,4.47596]
[1779239615943,51.2,76801.52,0.1,-0.02654,2e-05,4.47432]
[1779239620977,51.2,76803.54,0.1,-0.0265,2e-05,4.4694]
[1779239626012,51.2,76803.27,0.1,-0.0265,2e-05,4.46961]
[1779239631053,51.19,76814.41,0.1,-0.02632,2e-05,4.44414]
[1779239636086,51.19,76834.66,0.1,-0.02599,2e-05,4.39865]
[1779239641013,51.2,76836.2,0.1,-0.02596,2e-05,4.39543]
[1779239643984,51.2,76838.04,0.1,-0.02594,2e-05,4.39151]
[1779239647164,51.2,76853.67,0.1,-0.02569,2e-05,4.35707]
[1779239648778,51.2,76853.67,0.1,-0.02569,2e-05,4.35707]
[1779239648800,51.2,76853.67,0.1,-0.02569,2e-05,4.35707]
[1779239648803,51.2,76853.67,0.1,-0.02569,2e-05,4.35707]
[1779239648901,51.2,76858.22,0.1,-0.02562,2e-05,4.34711]
[1779239650510,51.2,76858.22,0.1,-0.02562,2e-05,4.34725]
[1779239650601,51.2,76862.08,0.1,-0.02556,2e-05,4.33886]
[1779239653919,51.2,76838.95,0.1,-0.02593,2e-05,4.39074]
[1779239656936,51.2,76833.38,0.1,-0.02602,2e-05,4.40342]
[1779239662269,51.2,76833.28,0.1,-0.02603,2e-05,4.40397]
[1779239667304,51.2,76831.16,0.1,-0.02606,2e-05,4.40885]
[1779239672368,51.2,76828.88,0.1,-0.02609,2e-05,4.41184]
[1779239677410,51.2,76829.28,0.1,-0.02608,2e-05,4.41105]
[1779239683946,51.2,76829.14,0.1,-0.02608,2e-05,4.41148]
[1779239689484,51.2,76831.92,0.1,-0.02604,2e-05,4.40536]
[1779239694519,51.2,76827.57,0.1,-0.02611,2e-05,4.41523]
[1779239699555,51.2,76822.7,0.1,-0.02619,2e-05,4.42622]
[1779239704589,51.2,76812.6,0.1,-0.02636,2e-05,4.44885]
[1779239709625,51.2,76800.01,0.1,-0.02656,2e-05,4.47686]
[1779239714659,51.2,76794.81,0.1,-0.02664,2e-05,4.4881]
[1779239719694,51.2,76796.09,0.1,-0.02662,2e-05,4.48464]
[1779239724730,51.2,76797.74,0.1,-0.02659,2e-05,4.48036]
[1779239729771,51.2,76798.82,0.1,-0.02656,2e-05,4.47741]
[1779239734805,51.19,76791.35,0.1,-0.02667,2e-05,4.49158]
[1779239739842,51.19,76781.5,0.1,-0.02683,2e-05,4.51331]
[1779239744877,51.19,76785.77,0.1,-0.02675,2e-05,4.50281]
[1779239749912,51.19,76796.04,0.1,-0.02658,2e-05,4.47885]
[1779239754947,51.19,76803.15,0.1,-0.02646,2e-05,4.46232]
[1779239759984,51.18,76788.07,0.1,-0.0267,2e-05,4.49604]
[1779239765022,51.18,76788.26,0.1,-0.0267,2e-05,4.49492]
[1779239770054,51.18,76786.08,0.1,-0.02673,2e-05,4.49908]
[1779239775090,51.18,76783.78,0.1,-0.02676,2e-05,4.50362]
[1779239780125,51.18,76778.66,0.1,-0.02684,2e-05,4.51457]
[1779239786166,51.17,76778.28,0.1,-0.02684,2e-05,4.51452]
[1779239791202,51.17,76784.61,0.1,-0.02672,2e-05,4.49723]
[1779239796237,51.17,76783.7,0.1,-0.02673,2e-05,4.49872]
[1779239801273,51.17,76785.51,0.1,-0.02669,2e-05,4.49405]
[1779239806311,51.17,76788.6,0.1,-0.02664,2e-05,4.48657]
[1779239811342,51.16,76781.05,0.1,-0.02676,2e-05,4.50325]
[1779239816377,51.16,76781.47,0.1,-0.02675,2e-05,4.50168]
[1779239822420,51.16,76780.65,0.1,-0.02676,2e-05,4.5028]
[1779239827455,51.16,76775.66,0.1,-0.02684,2e-05,4.5135]
[1779239832490,51.15,76776.1,0.1,-0.02682,2e-05,4.51163]
[1779239837526,51.15,76772.0,0.1,-0.02689,2e-05,4.52016]
[1779239842560,51.15,76773.47,0.1,-0.02685,2e-05,4.51593]
[1779239847596,51.15,76771.88,0.1,-0.02688,2e-05,4.51873]
[1779239853638,51.14,76770.84,0.1,-0.02687,2e-05,4.51789]
[1779239858674,51.14,76770.21,0.1,-0.02688,2e-05,4.51852]
[1779239863713,51.14,76765.74,0.1,-0.02695,2e-05,4.52778]
[1779239868742,51.14,76764.09,0.1,-0.02697,2e-05,4.53083]
[1779239873779,51.13,76772.46,0.1,-0.02682,2e-05,4.51092]
[1779239877805,51.13,76788.22,0.1,-0.02656,2e-05,4.47453]
[1779239882841,51.13,76790.76,0.1,-0.02651,2e-05,4.46846]
[1779239887876,51.13,76784.14,0.1,-0.02662,2e-05,4.48309]
[1779239892916,51.13,76786.43,0.1,-0.02658,2e-05,4.4775]
[1779239897946,51.13,76795.86,0.1,-0.02642,2e-05,4.45591]
[1779239902980,51.13,76791.48,0.1,-0.02649,2e-05,4.46567]
[1779239908019,51.13,76782.79,0.1,-0.02663,2e-05,4.48507]
[1779239913053,51.13,76786.41,0.1,-0.02656,2e-05,4.4743]
[1779239918090,51.12,76800.72,0.1,-0.02632,2e-05,4.44182]
[1779239923124,51.13,76799.47,0.1,-0.02634,2e-05,4.44465]
[1779239928161,51.12,76794.47,0.1,-0.02643,2e-05,4.45592]
[1779239933196,51.12,76792.85,0.1,-0.02645,2e-05,4.45932]
[1779239938231,51.12,76796.51,0.1,-0.02639,2e-05,4.45083]
[1779239943266,51.12,76799.45,0.1,-0.02634,2e-05,4.444]
[1779239948300,51.12,76797.71,0.1,-0.02637,2e-05,4.44776]
[1779239953338,51.12,76799.77,0.1,-0.02633,2e-05,4.4429]
[1779239958372,51.12,76802.69,0.1,-0.02628,2e-05,4.43613]
[1779239963407,51.12,76813.04,0.1,-0.02611,2e-05,4.4128]
[1779239968442,51.12,76812.9,0.1,-0.02612,2e-05,4.41322]
[1779239973477,51.12,76811.31,0.1,-0.02613,2e-05,4.41472]
[1779239978516,51.12,76813.16,0.1,-0.0261,2e-05,4.41068]
[1779239983552,51.12,76821.12,0.1,-0.02597,2e-05,4.39306]
[1779239988587,51.12,76828.67,0.1,-0.02585,2e-05,4.37662]
[1779239993622,51.13,76828.53,0.1,-0.02586,2e-05,4.37738]
[1779239997820,51.13,76830.7,0.1,-0.02583,2e-05,4.37284]
[1779240003692,51.13,76840.59,0.1,-0.02567,2e-05,4.35172]
[1779240008726,51.13,76840.94,0.1,-0.02567,2e-05,4.3517]
[1779240013762,51.13,76838.19,0.1,-0.02572,2e-05,4.35855]
[1779240018797,51.14,76832.37,0.1,-0.02582,2e-05,4.37206]
[1779240023832,51.14,76834.89,0.1,-0.02578,2e-05,4.3669]
[1779240028867,51.14,76842.73,0.1,-0.02566,2e-05,4.34999]
[1779240033928,51.14,76846.74,0.1,-0.02559,2e-05,4.33958]
[1779240038946,51.14,76848.8,0.1,-0.02556,2e-05,4.3359]
[1779240043979,51.15,76840.71,0.1,-0.0257,2e-05,4.35445]
[1779240049015,51.15,76840.72,0.1,-0.0257,2e-05,4.355]
[1779240055058,51.15,76841.42,0.1,-0.02569,2e-05,4.35412]
[1779240060095,51.15,76836.42,0.1,-0.02578,2e-05,4.36573]
[1779240065128,51.15,76835.94,0.1,-0.02579,2e-05,4.36718]
[1779240070163,51.15,76838.58,0.1,-0.02575,2e-05,4.36167]
[1779240075198,51.15,76840.26,0.1,-0.02572,2e-05,4.35832]
[1779240080236,51.16,76846.53,0.1,-0.02563,2e-05,4.34483]
[1779240087286,51.16,76842.2,0.1,-0.0257,2e-05,4.35502]
[1779240088589,51.16,76840.74,0.1,-0.02572,2e-05,4.35834]
[1779240092444,51.16,76821.42,0.1,-0.02602,2e-05,4.39938]
[1779240102392,51.16,76822.29,0.1,-0.02601,2e-05,4.39733]
[1779240107427,51.16,76824.89,0.1,-0.02597,2e-05,4.39169]
[1779240112464,51.16,76822.04,0.1,-0.02602,2e-05,4.39828]
[1779240117498,51.16,76824.69,0.1,-0.02598,2e-05,4.39259]
[1779240122532,51.16,76822.86,0.1,-0.02601,2e-05,4.39699]
[1779240127567,51.16,76820.25,0.1,-0.02605,2e-05,4.40314]
[1779240132602,51.16,76817.92,0.1,-0.02609,2e-05,4.40864]
[1779240137637,51.16,76806.45,0.1,-0.02628,2e-05,4.43466]
[1779240142672,51.16,76807.01,0.1,-0.02627,2e-05,4.43346]
[1779240147708,51.16,76808.37,0.1,-0.02625,2e-05,4.43049]
[1779240152743,51.16,76811.94,0.1,-0.02618,2e-05,4.4204]
[1779240157780,51.17,76812.42,0.1,-0.02617,2e-05,4.41961]
[1779240162815,51.17,76812.09,0.1,-0.02618,2e-05,4.42061]
[1779240167849,51.17,76811.44,0.1,-0.02619,2e-05,4.42233]
[1779240172884,51.17,76810.41,0.1,-0.02621,2e-05,4.42491]
[1779240177922,51.17,76807.6,0.1,-0.02626,2e-05,4.43145]
[1779240182956,51.17,76804.61,0.1,-0.02631,2e-05,4.43834]
[1779240187991,51.17,76800.92,0.1,-0.02637,2e-05,4.44674]
[1779240193028,51.17,76790.97,0.1,-0.02654,2e-05,4.46916]
[1779240198063,51.17,76784.9,0.1,-0.02663,2e-05,4.48255]
[1779240203097,51.17,76788.59,0.1,-0.02657,2e-05,4.47381]
[1779240208133,51.17,76776.57,0.1,-0.02676,2e-05,4.50058]
[1779240213169,51.16,76777.9,0.1,-0.02673,2e-05,4.49473]
[1779240218202,51.16,76778.81,0.1,-0.02671,2e-05,4.49206]
[1779240223237,51.16,76777.81,0.1,-0.02672,2e-05,4.49367]
[1779240228273,51.16,76778.7,0.1,-0.0267,2e-05,4.49098]
[1779240233310,51.16,76779.87,0.1,-0.02667,2e-05,4.48766]
[1779240238347,51.15,76781.96,0.1,-0.02663,2e-05,4.48183]
[1779240243382,51.15,76780.61,0.1,-0.02664,2e-05,4.48314]
[1779240248417,51.14,76781.41,0.1,-0.02662,2e-05,4.47957]
[1779240253452,51.14,76782.41,0.1,-0.02659,2e-05,4.47556]
[1779240258487,51.13,76783.49,0.1,-0.02656,2e-05,4.47141]
[1779240263524,51.12,76782.0,0.1,-0.02657,2e-05,4.47311]
[1779240269567,51.12,76775.87,0.1,-0.02666,2e-05,4.4849]
[1779240274602,51.11,76773.56,0.1,-0.02667,2e-05,4.48683]
[1779240279637,51.11,76750.58,0.1,-0.02705,2e-05,4.5386]
[1779240288501,51.11,76745.71,0.1,-0.02713,2e-05,4.54883]
[1779240293734,51.1,76738.6,0.1,-0.02723,2e-05,4.56284]
[1779240298770,51.1,76736.77,0.1,-0.02725,2e-05,4.56574]
[1779240303806,51.09,76735.77,0.1,-0.02726,2e-05,4.56672]
[1779240308841,51.09,76745.19,0.1,-0.02709,2e-05,4.54379]
[1779240313875,51.09,76743.75,0.1,-0.02711,2e-05,4.54604]
[1779240318911,51.08,76738.86,0.1,-0.02718,2e-05,4.55615]
[1779240323945,51.08,76743.67,0.1,-0.02709,2e-05,4.54384]
[1779240328979,51.08,76742.47,0.1,-0.02711,2e-05,4.54562]
[1779240334014,51.07,76741.74,0.1,-0.0271,2e-05,4.54412]
[1779240339050,51.07,76739.54,0.1,-0.02713,2e-05,4.54826]
[1779240344085,51.07,76751.31,0.1,-0.02693,2e-05,4.52046]
[1779240349121,51.07,76752.59,0.1,-0.0269,2e-05,4.51682]
[1779240354155,51.06,76754.61,0.1,-0.02686,2e-05,4.51152]
[1779240359192,51.06,76750.0,0.1,-0.02693,2e-05,4.52133]
[1779240364226,51.06,76747.36,0.1,-0.02697,2e-05,4.52659]
[1779240369260,51.06,76745.15,0.1,-0.027,2e-05,4.53086]
[1779240374296,51.05,76732.89,0.1,-0.0272,2e-05,4.55819]
[1779240379331,51.05,76728.34,0.1,-0.02727,2e-05,4.56761]
[1779240384366,51.05,76729.13,0.1,-0.02725,2e-05,4.56468]
[1779240390016,51.04,76729.56,0.1,-0.02724,2e-05,4.56281]
[1779240395443,51.04,76718.58,0.1,-0.0274,2e-05,4.58417]
[1779240400478,51.03,76719.77,0.1,-0.02737,2e-05,4.58006]
[1779240405516,51.03,76715.5,0.1,-0.02743,2e-05,4.58857]
[1779240410555,51.03,76717.14,0.1,-0.02739,2e-05,4.58334]
[1779240415587,51.02,76712.62,0.1,-0.02746,2e-05,4.59237]
[1779240420622,51.02,76713.82,0.1,-0.02743,2e-05,4.58818]
[1779240425658,51.01,76695.0,0.1,-0.02774,2e-05,4.63074]
[1779240428372,51.01,76690.64,0.1,-0.02782,2e-05,4.64069]
[1779240428680,51.01,76691.14,0.1,-0.02781,2e-05,4.63939]
[1779240433715,51.01,76677.67,0.1,-0.02804,2e-05,4.67014]
[1779240438749,51.01,76671.09,0.1,-0.02814,2e-05,4.68468]
[1779240440049,51.01,76671.2,0.1,-0.02814,2e-05,4.68422]
[1779240444873,51.01,76673.21,0.1,-0.02812,2e-05,4.68085]
[1779240445799,51.01,76674.61,0.1,-0.02809,2e-05,4.67796]
[1779240450833,51.02,76674.73,0.1,-0.0281,2e-05,4.67908]
[1779240455874,51.01,76682.8,0.1,-0.02794,2e-05,4.65701]
[1779240460910,51.01,76681.68,0.1,-0.02796,2e-05,4.65891]
[1779240465948,51.01,76681.75,0.1,-0.02795,2e-05,4.658]
[1779240470983,51.01,76678.19,0.1,-0.02801,2e-05,4.66557]
[1779240476018,51.0,76680.57,0.1,-0.02796,2e-05,4.65919]
[1779240481053,51.0,76689.61,0.1,-0.0278,2e-05,4.63732]
[1779240486089,51.0,76701.55,0.1,-0.02759,2e-05,4.60901]
[1779240491124,51.0,76695.19,0.1,-0.0277,2e-05,4.62352]
[1779240496159,51.0,76689.62,0.1,-0.02779,2e-05,4.63603]
[1779240501194,51.0,76685.55,0.1,-0.02785,2e-05,4.64498]
[1779240506229,50.99,76673.05,0.1,-0.02807,2e-05,4.6736]
[1779240511264,50.99,76671.4,0.1,-0.02808,2e-05,4.67441]
[1779240516128,50.99,76667.26,0.1,-0.02814,2e-05,4.68344]
[1779240516300,50.99,76667.36,0.1,-0.02814,2e-05,4.68302]
[1779240521335,50.99,76661.21,0.1,-0.02826,2e-05,4.69939]
[1779240526370,51.0,76662.46,0.1,-0.02824,2e-05,4.69707]
[1779240531407,50.99,76664.48,0.1,-0.0282,2e-05,4.69115]
[1779240534872,50.99,76649.34,0.1,-0.02846,2e-05,4.72624]
[1779240535006,50.99,76649.34,0.1,-0.02846,2e-05,4.72624]
[1779240538245,50.99,76636.62,0.1,-0.02869,2e-05,4.75727]
[1779240538455,51.0,76611.97,0.1,-0.02914,2e-05,4.81771]
[1779240539464,51.0,76595.66,0.1,-0.02944,2e-05,4.85711]
[1779240540072,51.0,76595.66,0.1,-0.02944,2e-05,4.85711]
[1779240540222,51.0,76595.66,0.1,-0.02944,2e-05,4.85711]
[1779240540471,51.0,76580.65,0.1,-0.02971,2e-05,4.89352]
[1779240541478,51.0,76560.64,0.1,-0.03008,2e-05,4.94228]
[1779240544239,51.0,76569.34,0.1,-0.02992,2e-05,4.92092]
[1779240544500,51.0,76567.15,0.1,-0.02996,2e-05,4.92624]
[1779240549095,51.0,76562.77,0.1,-0.03003,2e-05,4.93677]
[1779240549536,51.0,76562.55,0.1,-0.03004,2e-05,4.93727]
[1779240554570,51.0,76565.78,0.1,-0.02998,2e-05,4.92927]
[1779240559607,51.0,76560.89,0.1,-0.03007,2e-05,4.94101]
[1779240559973,51.0,76560.89,0.1,-0.03007,2e-05,4.94101]
[1779240565648,50.99,76555.14,0.1,-0.03017,2e-05,4.95472]
[1779240569679,50.99,76538.69,0.1,-0.03047,2e-05,4.99474]
[1779240574712,50.99,76524.03,0.1,-0.03073,2e-05,5.02788]
[1779240579746,50.99,76518.32,0.1,-0.03083,2e-05,5.04106]
[1779240584784,50.99,76521.34,0.1,-0.03076,2e-05,5.03254]
[1779240589818,50.98,76523.74,0.1,-0.03071,2e-05,5.02565]
[1779240594852,50.98,76521.32,0.1,-0.03075,2e-05,5.03082]
[1779240599887,50.98,76527.02,0.1,-0.03064,2e-05,5.01565]
[1779240602911,50.98,76542.11,0.1,-0.03035,2e-05,4.97795]
[1779240607946,50.97,76543.72,0.1,-0.03032,2e-05,4.97362]
[1779240612988,50.97,76534.61,0.1,-0.03049,2e-05,4.99568]
[1779240618025,50.97,76531.58,0.1,-0.03054,2e-05,5.00258]
[1779240623061,50.97,76527.79,0.1,-0.0306,2e-05,5.01127]
[1779240625072,50.97,76542.96,0.1,-0.03032,2e-05,4.97359]
[1779240630687,50.97,76538.6,0.1,-0.0304,2e-05,4.98391]
[1779240636159,50.97,76521.69,0.1,-0.0307,2e-05,5.02289]
[1779240641192,50.96,76520.24,0.1,-0.03072,2e-05,5.02577]
[1779240646223,50.96,76518.96,0.1,-0.03074,2e-05,5.02822]
[1779240649252,50.96,76534.61,0.1,-0.03044,2e-05,4.98907]
[1779240653290,50.96,76543.78,0.1,-0.03027,2e-05,4.96623]
[1779240659324,50.96,76561.36,0.1,-0.02994,2e-05,4.92315]
[1779240664359,50.96,76562.09,0.1,-0.02993,2e-05,4.92148]
[1779240669394,50.96,76561.84,0.1,-0.02994,2e-05,4.92232]
[1779240674430,50.96,76560.1,0.1,-0.02997,2e-05,4.92667]
[1779240679465,50.96,76568.7,0.1,-0.02981,2e-05,4.90593]
[1779240680885,50.96,76568.7,0.1,-0.02981,2e-05,4.90593]
[1779240680955,50.96,76585.72,0.1,-0.0295,2e-05,4.86465]
[1779240683046,50.96,76585.72,0.1,-0.0295,2e-05,4.86479]
[1779240683112,50.97,76593.28,0.1,-0.02938,2e-05,4.84805]
[1779240684668,50.97,76593.28,0.1,-0.02938,2e-05,4.84821]
[1779240684766,50.97,76598.63,0.1,-0.02928,2e-05,4.83548]
[1779240685902,50.97,76598.63,0.1,-0.02928,2e-05,4.83548]
[1779240686000,50.97,76596.83,0.1,-0.02932,2e-05,4.84]
[1779240691115,50.97,76607.37,0.1,-0.02912,2e-05,4.81325]
[1779240696585,50.98,76625.99,0.1,-0.0288,2e-05,4.77014]
[1779240701620,50.98,76632.06,0.1,-0.0287,2e-05,4.7572]
[1779240706655,50.99,76629.55,0.1,-0.02876,2e-05,4.76467]
[1779240711690,50.99,76626.88,0.1,-0.02882,2e-05,4.77246]
[1779240715720,50.99,76603.98,0.1,-0.02923,2e-05,4.8283]
[1779240720756,50.99,76593.38,0.1,-0.02943,2e-05,4.85468]
[1779240722780,51.0,76576.77,0.1,-0.02973,2e-05,4.89513]
[1779240727816,51.0,76579.69,0.1,-0.02968,2e-05,4.88824]
[1779240732851,51.0,76582.82,0.1,-0.02963,2e-05,4.881]
[1779240737886,51.0,76582.27,0.1,-0.02964,2e-05,4.88262]
[1779240742922,51.0,76584.79,0.1,-0.0296,2e-05,4.8768]
[1779240747956,51.0,76585.02,0.1,-0.0296,2e-05,4.87658]
[1779240752994,51.0,76588.01,0.1,-0.02953,2e-05,4.86732]
[1779240758028,51.0,76587.34,0.1,-0.02954,2e-05,4.8693]
[1779240761050,51.0,76602.4,0.1,-0.02927,2e-05,4.83312]
[1779240763062,51.0,76618.5,0.1,-0.02899,2e-05,4.79474]
[1779240768097,51.01,76608.05,0.1,-0.02918,2e-05,4.82076]
[1779240773134,51.01,76612.71,0.1,-0.0291,2e-05,4.81043]
[1779240778169,51.01,76608.72,0.1,-0.02918,2e-05,4.82098]
[1779240783203,51.01,76612.31,0.1,-0.02912,2e-05,4.81331]
[1779240788239,51.02,76617.73,0.1,-0.02904,2e-05,4.80136]
[1779240793273,51.02,76627.81,0.1,-0.02886,2e-05,4.77853]
[1779240794817,51.02,76627.81,0.1,-0.02886,2e-05,4.77853]
[1779240794920,51.02,76627.81,0.1,-0.02886,2e-05,4.77853]
[1779240795019,51.02,76635.85,0.1,-0.02873,2e-05,4.75988]
[1779240796703,51.02,76635.85,0.1,-0.02873,2e-05,4.75988]
[1779240796899,51.03,76642.63,0.1,-0.02861,2e-05,4.74438]
[1779240802338,51.03,76645.24,0.1,-0.02858,2e-05,4.7398]
[1779240807372,51.03,76642.19,0.1,-0.02864,2e-05,4.74857]
[1779240812408,51.04,76645.84,0.1,-0.02857,2e-05,4.73911]
[1779240817443,51.04,76645.23,0.1,-0.0286,2e-05,4.74204]
[1779240822477,51.05,76659.61,0.1,-0.02835,2e-05,4.70964]
[1779240827516,51.05,76654.47,0.1,-0.02846,2e-05,4.72358]
[1779240832570,51.06,76640.35,0.1,-0.02872,2e-05,4.75896]
[1779240837605,51.06,76633.56,0.1,-0.02885,2e-05,4.77633]
[1779240842639,51.07,76625.24,0.1,-0.02901,2e-05,4.79734]
[1779240847678,51.07,76621.3,0.1,-0.02908,2e-05,4.8077]
[1779240852713,51.07,76619.22,0.1,-0.02913,2e-05,4.81359]
[1779240855734,51.07,76615.51,0.1,-0.0292,2e-05,4.82296]
[1779240857747,51.08,76616.88,0.1,-0.02917,2e-05,4.81997]
[1779240862782,51.08,76616.01,0.1,-0.0292,2e-05,4.82281]
[1779240867818,51.08,76601.3,0.1,-0.02947,2e-05,4.85887]
[1779240872853,51.08,76598.57,0.1,-0.0295,2e-05,4.86348]
[1779240877889,51.08,76590.86,0.1,-0.02965,2e-05,4.88245]
[1779240882925,51.08,76589.17,0.1,-0.02968,2e-05,4.88669]
[1779240887958,51.08,76600.29,0.1,-0.02948,2e-05,4.85996]
[1779240893003,51.08,76605.43,0.1,-0.02939,2e-05,4.84794]
[1779240898038,51.08,76598.49,0.1,-0.02952,2e-05,4.86506]
[1779240903079,51.09,76592.08,0.1,-0.02963,2e-05,4.88077]
[1779240906100,51.08,76571.31,0.1,-0.03001,2e-05,4.9312]
[1779240911135,51.08,76568.43,0.1,-0.03006,2e-05,4.93792]
[1779240916171,51.08,76568.12,0.1,-0.03007,2e-05,4.93842]
[1779240921206,51.08,76573.49,0.1,-0.02997,2e-05,4.92511]
[1779240926241,51.08,76580.7,0.1,-0.02983,2e-05,4.90748]
[1779240929265,51.08,76563.02,0.1,-0.03016,2e-05,4.9506]
[1779240934297,51.08,76555.14,0.1,-0.03029,2e-05,4.96715]
[1779240939336,51.08,76556.21,0.1,-0.03027,2e-05,4.96406]
[1779240944374,51.08,76571.89,0.1,-0.02997,2e-05,4.92536]
[1779240949410,51.08,76583.01,0.1,-0.02977,2e-05,4.89829]
[1779240954444,51.08,76595.99,0.1,-0.02954,2e-05,4.86716]
[1779240959480,51.08,76595.68,0.1,-0.02954,2e-05,4.86833]
[1779240964517,51.08,76597.16,0.1,-0.02952,2e-05,4.86521]
[1779240969641,51.08,76597.45,0.1,-0.02952,2e-05,4.86487]
[1779240970420,51.08,76597.45,0.1,-0.02952,2e-05,4.86487]
[1779240970560,51.08,76588.16,0.1,-0.02969,2e-05,4.88755]
[1779240971785,51.08,76588.16,0.1,-0.02969,2e-05,4.88755]
[1779240971853,51.08,76569.14,0.1,-0.03004,2e-05,4.93389]
[1779240977609,51.08,76562.81,0.1,-0.03015,2e-05,4.94923]
[1779240981681,51.08,76551.43,0.1,-0.03036,2e-05,4.977]
[1779240987678,51.08,76534.19,0.1,-0.03068,2e-05,5.01866]
[1779240993246,51.08,76525.89,0.1,-0.03081,2e-05,5.03594]
[1779240998755,51.07,76525.32,0.1,-0.03082,2e-05,5.03636]
[1779241003789,51.07,76539.44,0.1,-0.03055,2e-05,5.00078]
[1779241008825,51.07,76541.79,0.1,-0.0305,2e-05,4.9946]
[1779241013859,51.07,76547.16,0.1,-0.0304,2e-05,4.98102]
[1779241018894,51.07,76543.91,0.1,-0.03046,2e-05,4.98869]
[1779241023928,51.07,76541.08,0.1,-0.03051,2e-05,4.99508]
[1779241028964,51.07,76531.69,0.1,-0.03068,2e-05,5.01784]
[1779241033391,51.06,76508.4,0.1,-0.03111,2e-05,5.07494]
[1779241037026,51.06,76489.54,0.1,-0.03146,2e-05,5.12132]
[1779241038115,51.06,76473.93,0.1,-0.03176,2e-05,5.15995]
[1779241041844,51.06,76473.68,0.1,-0.03176,2e-05,5.15944]
[1779241042057,51.06,76483.76,0.1,-0.03156,2e-05,5.1337]
[1779241043253,51.06,76483.76,0.1,-0.03156,2e-05,5.1337]
[1779241043344,51.06,76507.22,0.1,-0.03111,2e-05,5.07469]
[1779241046089,51.05,76523.27,0.1,-0.0308,2e-05,5.03418]
[1779241052199,51.05,76511.97,0.1,-0.03101,2e-05,5.06142]
[1779241056051,51.05,76495.04,0.1,-0.03131,2e-05,5.10036]
[1779241063208,51.04,76505.06,0.1,-0.03111,2e-05,5.07333]
[1779241068244,51.04,76502.17,0.1,-0.03115,2e-05,5.07925]
[1779241073512,51.04,76508.93,0.1,-0.03101,2e-05,5.06137]
[1779241073610,51.03,76512.99,0.1,-0.03094,2e-05,5.05102]
[1779241074287,51.03,76513.27,0.1,-0.03093,2e-05,5.0501]
[1779241077698,51.03,76517.25,0.1,-0.03085,2e-05,5.03956]
[1779241079623,51.03,76516.83,0.1,-0.03085,2e-05,5.04018]
[1779241085363,51.03,76510.75,0.1,-0.03096,2e-05,5.05406]
[1779241090400,51.02,76503.51,0.1,-0.03109,2e-05,5.07065]
[1779241095433,51.02,76505.7,0.1,-0.03104,2e-05,5.06416]
[1779241100470,51.02,76506.05,0.1,-0.03102,2e-05,5.06188]
[1779241105507,51.01,76520.45,0.1,-0.03074,2e-05,5.02537]
[1779241110542,51.01,76518.54,0.1,-0.03077,2e-05,5.02913]
[1779241115577,51.01,76512.81,0.1,-0.03086,2e-05,5.04032]
[1779241120614,51.01,76514.03,0.1,-0.03083,2e-05,5.03621]
[1779241125649,51.0,76512.32,0.1,-0.03086,2e-05,5.0396]
[1779241130683,51.0,76512.18,0.1,-0.03085,2e-05,5.03908]
[1779241135718,51.0,76503.6,0.1,-0.03101,2e-05,5.05956]
[1779241140755,50.99,76506.63,0.1,-0.03094,2e-05,5.051]
[1779241144328,50.99,76522.46,0.1,-0.03064,2e-05,5.01104]
[1779241149817,50.99,76525.44,0.1,-0.03058,2e-05,5.00319]
[1779241154852,50.99,76530.64,0.1,-0.03048,2e-05,4.98993]
[1779241159888,50.99,76538.07,0.1,-0.03034,2e-05,4.97133]
[1779241164923,50.99,76537.38,0.1,-0.03035,2e-05,4.97279]
[1779241169957,50.99,76545.95,0.1,-0.03019,2e-05,4.9515]
[1779241172653,50.99,76549.24,0.1,-0.03013,2e-05,4.94342]
[1779241172978,50.99,76553.98,0.1,-0.03003,2e-05,4.92949]
[1779241178013,50.99,76555.17,0.1,-0.03001,2e-05,4.92672]
[1779241183050,50.99,76555.77,0.1,-0.03,2e-05,4.92535]
[1779241188084,50.99,76546.88,0.1,-0.03016,2e-05,4.94717]
[1779241193120,50.99,76554.87,0.1,-0.03001,2e-05,4.92755]
[1779241198155,50.99,76558.25,0.1,-0.02995,2e-05,4.91935]
[1779241203194,50.99,76559.96,0.1,-0.02992,2e-05,4.9153]
[1779241208226,50.99,76545.04,0.1,-0.0302,2e-05,4.95188]
[1779241213318,50.99,76542.59,0.1,-0.03024,2e-05,4.95775]
[1779241213371,50.99,76539.53,0.1,-0.0303,2e-05,4.96522]
[1779241219304,50.99,76535.87,0.1,-0.03036,2e-05,4.9738]
[1779241224339,50.99,76534.73,0.1,-0.03038,2e-05,4.97626]
[1779241229374,50.99,76534.8,0.1,-0.03038,2e-05,4.97578]
[1779241234410,50.98,76530.05,0.1,-0.03045,2e-05,4.98482]
[1779241239444,50.98,76531.28,0.1,-0.03042,2e-05,4.98142]
[1779241244478,50.98,76532.49,0.1,-0.0304,2e-05,4.97808]
[1779241249518,50.98,76537.88,0.1,-0.0303,2e-05,4.96458]
[1779241254555,50.98,76538.2,0.1,-0.03029,2e-05,4.9635]
[1779241259589,50.98,76536.65,0.1,-0.03032,2e-05,4.9671]
[1779241264626,50.98,76527.51,0.1,-0.03049,2e-05,4.98933]
[1779241269662,50.98,76521.93,0.1,-0.03058,2e-05,5.00246]
[1779241274697,50.98,76523.56,0.1,-0.03055,2e-05,4.99796]
[1779241279731,50.97,76530.99,0.1,-0.03041,2e-05,4.97917]
[1779241284767,50.97,76525.95,0.1,-0.0305,2e-05,4.99129]
[1779241289800,50.97,76515.98,0.1,-0.03068,2e-05,5.01545]
[1779241295376,50.97,76515.67,0.1,-0.03067,2e-05,5.01311]
[1779241300883,50.97,76522.22,0.1,-0.03054,2e-05,4.99615]
[1779241305917,50.97,76527.12,0.1,-0.03045,2e-05,4.98362]
[1779241310952,50.96,76525.38,0.1,-0.03048,2e-05,4.98752]
[1779241315988,50.96,76516.72,0.1,-0.03064,2e-05,5.0085]
[1779241321027,50.96,76513.58,0.1,-0.03069,2e-05,5.01558]
[1779241326062,50.96,76511.19,0.1,-0.03073,2e-05,5.02079]
[1779241331100,50.96,76511.64,0.1,-0.03072,2e-05,5.01895]
[1779241336134,50.95,76513.02,0.1,-0.03068,2e-05,5.01483]
[1779241341170,50.95,76510.79,0.1,-0.03072,2e-05,5.01964]
[1779241346204,50.95,76513.24,0.1,-0.03067,2e-05,5.01282]
[1779241351241,50.95,76508.21,0.1,-0.03075,2e-05,5.02223]
[1779241356276,50.95,76503.87,0.1,-0.03082,2e-05,5.03203]
[1779241359296,50.94,76485.98,0.1,-0.03116,2e-05,5.07623]
[1779241363866,50.94,76484.89,0.1,-0.03117,2e-05,5.07819]
[1779241364332,50.94,76491.7,0.1,-0.03104,2e-05,5.06045]
[1779241368153,50.94,76485.84,0.1,-0.03114,2e-05,5.07443]
[1779241368369,50.94,76490.65,0.1,-0.03105,2e-05,5.06219]
[1779241373395,50.93,76494.55,0.1,-0.03097,2e-05,5.05147]
[1779241378430,50.93,76498.61,0.1,-0.03088,2e-05,5.04043]
[1779241383467,50.93,76505.04,0.1,-0.03076,2e-05,5.02365]
[1779241388502,50.93,76507.9,0.1,-0.0307,2e-05,5.01584]
[1779241393536,50.93,76504.73,0.1,-0.03075,2e-05,5.02312]
[1779241398572,50.92,76506.65,0.1,-0.03071,2e-05,5.0175]
[1779241403606,50.92,76516.57,0.1,-0.03052,2e-05,4.99236]
[1779241408642,50.92,76521.88,0.1,-0.03042,2e-05,4.97885]
[1779241413677,50.92,76526.39,0.1,-0.03032,2e-05,4.96514]
[1779241418733,50.92,76524.69,0.1,-0.03035,2e-05,4.96908]
[1779241423769,50.92,76526.95,0.1,-0.03031,2e-05,4.96331]
[1779241428803,50.92,76531.0,0.1,-0.03023,2e-05,4.9533]
[1779241433840,50.92,76532.45,0.1,-0.0302,2e-05,4.94967]
[1779241438875,50.92,76540.95,0.1,-0.03004,2e-05,4.92879]
[1779241443910,50.92,76544.08,0.1,-0.02999,2e-05,4.92118]
[1779241448945,50.92,76544.69,0.1,-0.02998,2e-05,4.91986]
[1779241453985,50.92,76538.32,0.1,-0.0301,2e-05,4.93557]
[1779241459018,50.92,76533.07,0.1,-0.03019,2e-05,4.9484]
[1779241464054,50.92,76535.12,0.1,-0.03015,2e-05,4.94329]
[1779241469089,50.92,76529.98,0.1,-0.03025,2e-05,4.95583]
[1779241474125,50.92,76528.61,0.1,-0.03026,2e-05,4.95672]
[1779241479158,50.92,76521.36,0.1,-0.03039,2e-05,4.97445]
[1779241484193,50.92,76520.12,0.1,-0.03041,2e-05,4.97721]
[1779241489229,50.92,76523.94,0.1,-0.03034,2e-05,4.96746]
[1779241494263,50.92,76537.08,0.1,-0.0301,2e-05,4.93518]
[1779241499298,50.92,76541.21,0.1,-0.03002,2e-05,4.92524]
[1779241500692,50.92,76541.21,0.1,-0.03002,2e-05,4.92524]
[1779241500736,50.92,76541.51,0.1,-0.03002,2e-05,4.9245]
[1779241506860,50.92,76546.18,0.1,-0.02993,2e-05,4.91357]
[1779241510547,50.92,76545.2,0.1,-0.02995,2e-05,4.91616]
[1779241510950,50.92,76545.2,0.1,-0.02995,2e-05,4.91616]
[1779241510596,50.92,76536.43,0.1,-0.03012,2e-05,4.9377]
[1779241511397,50.92,76536.43,0.1,-0.03012,2e-05,4.93773]
[1779241514418,50.92,76516.87,0.1,-0.03048,2e-05,4.98581]
[1779241515134,50.92,76516.87,0.1,-0.03048,2e-05,4.98581]
[1779241515425,50.92,76516.46,0.1,-0.03049,2e-05,4.98676]
[1779241520477,50.92,76519.57,0.1,-0.03043,2e-05,4.97878]
[1779241523486,50.92,76534.64,0.1,-0.03015,2e-05,4.94167]
[1779241528522,50.92,76518.69,0.1,-0.03044,2e-05,4.98084]
[1779241533558,50.92,76511.99,0.1,-0.03055,2e-05,4.99471]
[1779241538592,50.91,76516.38,0.1,-0.03047,2e-05,4.98344]
[1779241543630,50.91,76527.59,0.1,-0.03026,2e-05,4.95557]
[1779241548665,50.91,76537.48,0.1,-0.03007,2e-05,4.93143]
[1779241553700,50.91,76533.3,0.1,-0.03015,2e-05,4.94169]
[1779241558736,50.91,76536.09,0.1,-0.0301,2e-05,4.93488]
[1779241563772,50.91,76539.42,0.1,-0.03004,2e-05,4.92686]
[1779241568807,50.92,76538.46,0.1,-0.03006,2e-05,4.92936]
[1779241573843,50.92,76532.64,0.1,-0.03017,2e-05,4.94367]
[1779241578878,50.92,76533.99,0.1,-0.03014,2e-05,4.94036]
[1779241583914,50.92,76528.4,0.1,-0.03024,2e-05,4.95408]
[1779241588948,50.91,76534.97,0.1,-0.03012,2e-05,4.93783]
[1779241593987,50.91,76524.52,0.1,-0.0303,2e-05,4.96112]
[1779241599019,50.91,76514.24,0.1,-0.03049,2e-05,4.9862]
[1779241604054,50.91,76510.84,0.1,-0.03055,2e-05,4.99432]
[1779241609090,50.91,76517.06,0.1,-0.03043,2e-05,4.97856]
[1779241614124,50.91,76527.7,0.1,-0.03023,2e-05,4.95213]
[1779241619158,50.91,76526.56,0.1,-0.03026,2e-05,4.95492]
[1779241624194,50.91,76526.85,0.1,-0.03025,2e-05,4.9542]
[1779241629230,50.91,76530.57,0.1,-0.03018,2e-05,4.94513]
[1779241635271,50.91,76534.2,0.1,-0.03011,2e-05,4.93634]
[1779241640306,50.91,76536.33,0.1,-0.03008,2e-05,4.93122]
[1779241641684,50.91,76536.33,0.1,-0.03008,2e-05,4.93122]
[1779241641741,50.91,76538.72,0.1,-0.03003,2e-05,4.92536]
[1779241647850,50.91,76546.55,0.1,-0.02989,2e-05,4.90656]
[1779241653397,50.91,76544.94,0.1,-0.02991,2e-05,4.90855]
[1779241658258,50.91,76540.98,0.1,-0.02998,2e-05,4.91842]
[1779241658433,50.92,76540.98,0.1,-0.02998,2e-05,4.91852]
[1779241663467,50.92,76542.4,0.1,-0.02996,2e-05,4.91524]
[1779241668773,50.92,76544.22,0.1,-0.02993,2e-05,4.91098]
[1779241668833,50.92,76546.11,0.1,-0.02989,2e-05,4.90641]
[1779241674545,50.92,76557.85,0.1,-0.02968,2e-05,4.87834]
[1779241679579,50.92,76559.69,0.1,-0.02965,2e-05,4.87451]
[1779241684614,50.92,76556.1,0.1,-0.02972,2e-05,4.88378]
[1779241689651,50.92,76556.29,0.1,-0.02972,2e-05,4.88386]
[1779241694685,50.92,76547.21,0.1,-0.02989,2e-05,4.90632]
[1779241699723,50.93,76554.83,0.1,-0.02975,2e-05,4.88811]
[1779241704756,50.93,76552.35,0.1,-0.0298,2e-05,4.89465]
[1779241709790,50.93,76554.87,0.1,-0.02976,2e-05,4.88893]
[1779241714827,50.93,76564.59,0.1,-0.02957,2e-05,4.86352]
[1779241719863,50.93,76566.01,0.1,-0.02955,2e-05,4.8607]
[1779241724897,50.93,76560.72,0.1,-0.02965,2e-05,4.87405]
[1779241729940,50.93,76568.74,0.1,-0.02951,2e-05,4.85517]
[1779241732955,50.94,76584.07,0.1,-0.02924,2e-05,4.81863]
[1779241737990,50.94,76586.66,0.1,-0.0292,2e-05,4.81333]
[1779241743026,50.94,76594.36,0.1,-0.02907,2e-05,4.79588]
[1779241748065,50.95,76597.03,0.1,-0.02903,2e-05,4.79058]
[1779241753099,50.95,76598.76,0.1,-0.029,2e-05,4.78757]
[1779241758134,50.95,76604.53,0.1,-0.02891,2e-05,4.77497]
[1779241763169,50.96,76606.37,0.1,-0.02888,2e-05,4.77187]
[1779241768204,50.96,76598.65,0.1,-0.02903,2e-05,4.79159]
[1779241773240,50.96,76593.86,0.1,-0.02911,2e-05,4.80192]
[1779241778274,50.97,76589.81,0.1,-0.02919,2e-05,4.81241]
[1779241783310,50.97,76603.61,0.1,-0.02895,2e-05,4.78049]
[1779241788848,50.98,76621.56,0.1,-0.02864,2e-05,4.73924]
[1779241794386,50.98,76627.61,0.1,-0.02855,2e-05,4.7265]
[1779241799426,50.99,76628.7,0.1,-0.02854,2e-05,4.72593]
[1779241804459,50.99,76638.28,0.1,-0.02839,2e-05,4.70458]
[1779241810215,51.0,76652.96,0.1,-0.02814,2e-05,4.6719]
[1779241810295,51.0,76655.79,0.1,-0.0281,2e-05,4.66567]
[1779241811412,51.0,76655.79,0.1,-0.0281,2e-05,4.66567]
[1779241811507,51.0,76680.2,0.1,-0.02768,2e-05,4.60895]
[1779241816167,51.0,76692.0,0.1,-0.02748,2e-05,4.58284]
[1779241816209,51.0,76692.0,0.1,-0.02748,2e-05,4.58284]
[1779241816309,51.01,76695.01,0.1,-0.02744,2e-05,4.5769]
[1779241820655,51.01,76697.37,0.1,-0.02741,2e-05,4.57322]
[1779241820894,51.01,76697.37,0.1,-0.02741,2e-05,4.57322]
[1779241821340,51.01,76697.37,0.1,-0.02741,2e-05,4.57322]
[1779241821330,51.02,76704.59,0.1,-0.0273,2e-05,4.55773]
[1779241821583,51.02,76704.59,0.1,-0.0273,2e-05,4.55773]
[1779241823605,51.02,76724.89,0.1,-0.02696,2e-05,4.51229]
[1779241825167,51.02,76724.89,0.1,-0.02696,2e-05,4.51229]
[1779241825174,51.02,76724.89,0.1,-0.02696,2e-05,4.51229]
[1779241825301,51.02,76724.89,0.1,-0.02696,2e-05,4.51229]
[1779241825330,51.02,76724.89,0.1,-0.02696,2e-05,4.51229]
[1779241825327,51.06,76738.24,0.1,-0.02683,2e-05,4.4945]
[1779241825387,51.06,76738.24,0.1,-0.02683,2e-05,4.4945]
[1779241825390,51.06,76738.24,0.1,-0.02683,2e-05,4.4945]
[1779241825399,51.06,76738.24,0.1,-0.02683,2e-05,4.4945]
[1779241825405,51.06,76738.24,0.1,-0.02683,2e-05,4.4945]
[1779241825415,51.06,76738.24,0.1,-0.02683,2e-05,4.4945]
[1779241825421,51.06,76738.24,0.1,-0.02683,2e-05,4.4945]
[1779241825429,51.06,76738.24,0.1,-0.02683,2e-05,4.4945]
[1779241825619,51.06,76738.24,0.1,-0.02683,2e-05,4.4945]
[1779241827417,51.08,76747.9,0.1,-0.02671,2e-05,4.47858]
[1779241827752,51.08,76747.9,0.1,-0.02671,2e-05,4.47858]
[1779241827791,51.08,76747.9,0.1,-0.02671,2e-05,4.47858]
[1779241827820,51.1,76768.54,0.1,-0.02641,2e-05,4.43807]
[1779241828935,51.1,76768.54,0.1,-0.02641,2e-05,4.43807]
[1779241829000,51.14,76770.11,0.1,-0.02649,2e-05,4.44818]
[1779241835137,51.15,76775.19,0.1,-0.02641,2e-05,4.43727]
[1779241835240,51.16,76785.83,0.1,-0.02624,2e-05,4.41469]
[1779241836939,51.16,76785.83,0.1,-0.02624,2e-05,4.41469]
[1779241837035,51.16,76819.16,0.1,-0.0257,2e-05,4.34045]
[1779241837900,51.16,76819.16,0.1,-0.0257,2e-05,4.34045]
[1779241838000,51.16,76856.76,0.1,-0.0251,2e-05,4.25762]
[1779241839133,51.16,76856.76,0.1,-0.0251,2e-05,4.25762]
[1779241839200,51.16,76856.83,0.1,-0.0251,2e-05,4.25746]
[1779241839490,51.16,76856.83,0.1,-0.0251,2e-05,4.25746]
[1779241839775,51.16,76856.83,0.1,-0.0251,2e-05,4.25746]
[1779241839811,51.16,76856.83,0.1,-0.0251,2e-05,4.25746]
[1779241839827,51.16,76856.83,0.1,-0.0251,2e-05,4.25746]
[1779241839837,51.16,76856.83,0.1,-0.0251,2e-05,4.25746]
[1779241839857,51.16,76856.83,0.1,-0.0251,2e-05,4.25746]
[1779241839935,51.16,76843.4,0.1,-0.02532,2e-05,4.28694]
[1779241841765,51.16,76843.4,0.1,-0.02532,2e-05,4.28742]
[1779241841865,51.16,76850.58,0.1,-0.02521,2e-05,4.27244]
[1779241843137,51.16,76850.58,0.1,-0.02521,2e-05,4.27244]
[1779241843163,51.16,76848.68,0.1,-0.02524,2e-05,4.27662]
[1779241844117,51.16,76848.68,0.1,-0.02524,2e-05,4.27662]
[1779241844219,51.16,76837.85,0.1,-0.02542,2e-05,4.30101]
[1779241846851,51.16,76837.46,0.1,-0.02543,2e-05,4.30232]
[1779241846951,51.16,76837.46,0.1,-0.02543,2e-05,4.30232]
[1779241847014,51.16,76837.46,0.1,-0.02543,2e-05,4.30232]
[1779241847031,51.16,76837.46,0.1,-0.02543,2e-05,4.30232]
[1779241847047,51.16,76837.46,0.1,-0.02543,2e-05,4.30232]
[1779241847087,51.16,76854.8,0.1,-0.02515,2e-05,4.26419]
[1779241848836,51.16,76854.8,0.1,-0.02515,2e-05,4.26443]
[1779241848926,51.17,76844.38,0.1,-0.02532,2e-05,4.2879]
[1779241851828,51.17,76824.37,0.1,-0.02565,2e-05,4.33257]
[1779241854764,51.17,76817.64,0.1,-0.02576,2e-05,4.34769]
[1779241854853,51.17,76803.04,0.1,-0.02601,2e-05,4.38201]
[1779241860144,51.18,76795.05,0.1,-0.02615,2e-05,4.40225]
[1779241860193,51.18,76797.74,0.1,-0.02611,2e-05,4.39627]
[1779241860648,51.18,76797.74,0.1,-0.02611,2e-05,4.39627]
[1779241860740,51.18,76797.74,0.1,-0.02611,2e-05,4.39627]
[1779241860899,51.18,76797.74,0.1,-0.02611,2e-05,4.39627]
[1779241862914,51.18,76816.39,0.1,-0.02581,2e-05,4.35478]
[1779241866777,51.18,76806.05,0.1,-0.02598,2e-05,4.37821]
[1779241866937,51.18,76800.36,0.1,-0.02607,2e-05,4.39103]
[1779241869963,51.18,76768.43,0.1,-0.0266,2e-05,4.4631]
[1779241874994,51.19,76761.25,0.1,-0.02672,2e-05,4.48015]
[1779241880101,51.19,76769.51,0.1,-0.02659,2e-05,4.46209]
[1779241880451,51.19,76769.51,0.1,-0.02659,2e-05,4.46209]
[1779241880146,51.19,76780.62,0.1,-0.0264,2e-05,4.43696]
[1779241881041,51.19,76780.62,0.1,-0.02641,2e-05,4.43715]
[1779241883053,51.19,76802.54,0.1,-0.02605,2e-05,4.3879]
[1779241884543,51.19,76804.11,0.1,-0.02602,2e-05,4.38445]
[1779241885070,51.19,76801.37,0.1,-0.02607,2e-05,4.39065]
[1779241887084,51.19,76785.4,0.1,-0.02633,2e-05,4.42663]
[1779241892123,51.19,76772.49,0.1,-0.02653,2e-05,4.45341]
[1779241897159,51.19,76768.52,0.1,-0.02659,2e-05,4.46212]
[1779241901243,51.19,76750.92,0.1,-0.02689,2e-05,4.50253]
[1779241907235,51.19,76737.07,0.1,-0.02713,2e-05,4.53486]
[1779241912269,51.2,76730.54,0.1,-0.02726,2e-05,4.55301]
[1779241917303,51.21,76725.39,0.1,-0.02737,2e-05,4.56784]
[1779241922339,51.22,76733.38,0.1,-0.02725,2e-05,4.55239]
[1779241927375,51.22,76732.84,0.1,-0.02727,2e-05,4.55496]
[1779241932413,51.23,76730.21,0.1,-0.02732,2e-05,4.56163]
[1779241937445,51.23,76735.94,0.1,-0.02723,2e-05,4.54868]
[1779241942478,51.23,76744.7,0.1,-0.02708,2e-05,4.5289]
[1779241947514,51.23,76741.14,0.1,-0.02714,2e-05,4.5374]
[1779241952548,51.23,76726.06,0.1,-0.02739,2e-05,4.56997]
[1779241957585,51.23,76726.34,0.1,-0.02738,2e-05,4.56933]
[1779241961612,51.23,76710.39,0.1,-0.02765,2e-05,4.60612]
[1779241966647,51.23,76708.08,0.1,-0.02769,2e-05,4.6111]
[1779241971682,51.23,76704.29,0.1,-0.02775,2e-05,4.61948]
[1779241976717,51.22,76697.62,0.1,-0.02786,2e-05,4.63444]
[1779241981752,51.22,76705.18,0.1,-0.02773,2e-05,4.61635]
[1779241983767,51.22,76726.04,0.1,-0.02737,2e-05,4.56795]
[1779241988800,51.22,76713.11,0.1,-0.02759,2e-05,4.59771]
[1779241994843,51.22,76720.43,0.1,-0.02746,2e-05,4.58049]
[1779241999047,51.22,76726.35,0.1,-0.02736,2e-05,4.56672]
[1779241999078,51.22,76729.27,0.1,-0.02731,2e-05,4.55998]
[1779242000016,51.22,76729.27,0.1,-0.02731,2e-05,4.55998]
[1779242000021,51.22,76732.43,0.1,-0.02726,2e-05,4.5527]
[1779242005632,51.22,76734.37,0.1,-0.02723,2e-05,4.54825]
[1779242007934,51.22,76759.21,0.1,-0.02681,2e-05,4.49161]
[1779242012969,51.22,76753.36,0.1,-0.0269,2e-05,4.50327]
[1779242018006,51.22,76746.74,0.1,-0.02701,2e-05,4.51882]
[1779242023044,51.23,76743.38,0.1,-0.02707,2e-05,4.52683]
[1779242028078,51.23,76742.53,0.1,-0.02709,2e-05,4.52911]
[1779242033113,51.23,76737.61,0.1,-0.02717,2e-05,4.54069]
[1779242038149,51.23,76741.57,0.1,-0.02711,2e-05,4.53192]
[1779242043185,51.23,76741.1,0.1,-0.02711,2e-05,4.53218]
[1779242048220,51.22,76749.88,0.1,-0.02696,2e-05,4.51136]
[1779242053253,51.22,76752.72,0.1,-0.02691,2e-05,4.50425]
[1779242058289,51.22,76739.77,0.1,-0.02712,2e-05,4.5331]
[1779242061342,51.22,76739.13,0.1,-0.02713,2e-05,4.53423]
[1779242061613,51.22,76739.13,0.1,-0.02713,2e-05,4.53423]
[1779242061366,51.22,76743.63,0.1,-0.02705,2e-05,4.52375]
[1779242062316,51.22,76743.63,0.1,-0.02705,2e-05,4.52359]
[1779242067582,51.22,76749.3,0.1,-0.02695,2e-05,4.51008]
[1779242067684,51.21,76748.05,0.1,-0.02697,2e-05,4.5127]
[1779242073397,51.21,76753.57,0.1,-0.02686,2e-05,4.4973]
[1779242078429,51.21,76759.74,0.1,-0.02675,2e-05,4.48285]
[1779242083463,51.21,76752.47,0.1,-0.02687,2e-05,4.49907]
[1779242089506,51.21,76749.06,0.1,-0.02693,2e-05,4.50613]
[1779242094540,51.21,76743.81,0.1,-0.02701,2e-05,4.51723]
[1779242099576,51.2,76757.89,0.1,-0.02677,2e-05,4.48442]
[1779242104612,51.2,76766.21,0.1,-0.02663,2e-05,4.46517]
[1779242109648,51.2,76777.16,0.1,-0.02644,2e-05,4.4402]
[1779242114682,51.2,76765.96,0.1,-0.02663,2e-05,4.46533]
[1779242119717,51.2,76764.22,0.1,-0.02665,2e-05,4.46886]
[1779242124755,51.2,76760.47,0.1,-0.02671,2e-05,4.47693]
[1779242129789,51.2,76758.49,0.1,-0.02674,2e-05,4.48086]
[1779242134826,51.19,76765.5,0.1,-0.02661,2e-05,4.46217]
[1779242139864,51.19,76766.35,0.1,-0.02659,2e-05,4.45979]
[1779242144896,51.19,76782.61,0.1,-0.02632,2e-05,4.42282]
[1779242149931,51.19,76783.87,0.1,-0.0263,2e-05,4.41985]
[1779242154967,51.19,76778.67,0.1,-0.02638,2e-05,4.43141]
[1779242160022,51.19,76776.17,0.1,-0.02642,2e-05,4.43684]
[1779242165036,51.19,76769.42,0.1,-0.02653,2e-05,4.45186]
[1779242170071,51.19,76772.2,0.1,-0.02648,2e-05,4.44525]
[1779242175670,51.19,76777.79,0.1,-0.02639,2e-05,4.43235]
[1779242181150,51.19,76777.17,0.1,-0.0264,2e-05,4.43363]
[1779242186183,51.19,76780.91,0.1,-0.02634,2e-05,4.42513]
[1779242191219,51.19,76783.35,0.1,-0.02628,2e-05,4.41739]
[1779242196253,51.19,76785.94,0.1,-0.02624,2e-05,4.41153]
[1779242198268,51.19,76769.32,0.1,-0.02652,2e-05,4.44896]
[1779242203303,51.19,76768.86,0.1,-0.02652,2e-05,4.44962]
[1779242208337,51.18,76760.52,0.1,-0.02666,2e-05,4.4681]
[1779242213373,51.18,76758.09,0.1,-0.02669,2e-05,4.47307]
[1779242218407,51.18,76755.63,0.1,-0.02673,2e-05,4.47814]
[1779242223443,51.18,76753.07,0.1,-0.02677,2e-05,4.48345]
[1779242228480,51.17,76759.34,0.1,-0.02665,2e-05,4.46689]
[1779242233514,51.16,76759.96,0.1,-0.02662,2e-05,4.46279]
[1779242238548,51.16,76758.75,0.1,-0.02662,2e-05,4.46287]
[1779242243584,51.15,76758.91,0.1,-0.0266,2e-05,4.45983]
[1779242250632,51.14,76759.85,0.1,-0.02656,2e-05,4.45404]
[1779242255668,51.13,76760.31,0.1,-0.02652,2e-05,4.44821]
[1779242260702,51.12,76760.3,0.1,-0.0265,2e-05,4.44519]
[1779242265738,51.11,76756.84,0.1,-0.02653,2e-05,4.45048]
[1779242271789,51.1,76757.5,0.1,-0.02651,2e-05,4.44686]
[1779242276814,51.1,76750.45,0.1,-0.02662,2e-05,4.46258]
[1779242281851,51.1,76744.73,0.1,-0.02672,2e-05,4.47522]
[1779242286886,51.1,76758.9,0.1,-0.02648,2e-05,4.44283]
[1779242291921,51.1,76769.72,0.1,-0.0263,2e-05,4.41843]
[1779242296956,51.1,76760.65,0.1,-0.02645,2e-05,4.439]
[1779242301996,51.1,76760.62,0.1,-0.02645,2e-05,4.43901]
[1779242307031,51.1,76758.89,0.1,-0.02648,2e-05,4.44281]
[1779242312066,51.1,76767.85,0.1,-0.02632,2e-05,4.42032]
[1779242317101,51.1,76770.05,0.1,-0.02628,2e-05,4.41545]
[1779242322136,51.1,76779.62,0.1,-0.02613,2e-05,4.39415]
[1779242327171,51.1,76785.52,0.1,-0.02603,2e-05,4.38127]
[1779242332205,51.1,76789.99,0.1,-0.02596,2e-05,4.37173]
[1779242337240,51.11,76791.33,0.1,-0.02595,2e-05,4.36924]
[1779242342276,51.11,76795.01,0.1,-0.02589,2e-05,4.36158]
[1779242347313,51.11,76780.04,0.1,-0.02614,2e-05,4.39552]
[1779242352346,51.11,76776.03,0.1,-0.0262,2e-05,4.40481]
[1779242357381,51.11,76766.26,0.1,-0.02637,2e-05,4.42693]
[1779242362415,51.11,76767.14,0.1,-0.02635,2e-05,4.42494]
[1779242367450,51.11,76767.54,0.1,-0.02635,2e-05,4.42405]
[1779242372485,51.11,76767.83,0.1,-0.02633,2e-05,4.42119]
[1779242377520,51.11,76768.0,0.1,-0.02633,2e-05,4.42083]
[1779242382556,51.11,76769.38,0.1,-0.0263,2e-05,4.41775]
[1779242387590,51.11,76768.67,0.1,-0.02631,2e-05,4.41937]
[1779242393633,51.11,76769.83,0.1,-0.0263,2e-05,4.4168]
[1779242398667,51.11,76769.07,0.1,-0.02631,2e-05,4.41856]
[1779242403703,51.11,76768.97,0.1,-0.02631,2e-05,4.41882]
[1779242408738,51.11,76770.14,0.1,-0.02629,2e-05,4.41621]
[1779242413772,51.11,76771.57,0.1,-0.02627,2e-05,4.41305]
[1779242418807,51.11,76789.1,0.1,-0.02598,2e-05,4.37387]
[1779242423842,51.11,76792.38,0.1,-0.02593,2e-05,4.36702]
[1779242428878,51.11,76786.31,0.1,-0.02604,2e-05,4.38116]
[1779242433913,51.12,76779.27,0.1,-0.02614,2e-05,4.39515]
[1779242438948,51.12,76785.39,0.1,-0.02604,2e-05,4.3819]
[1779242443984,51.12,76778.26,0.1,-0.02616,2e-05,4.39829]
[1779242449019,51.12,76775.44,0.1,-0.02621,2e-05,4.40495]
[1779242451041,51.12,76775.25,0.1,-0.02622,2e-05,4.4055]
[1779242454061,51.12,76775.17,0.1,-0.02622,2e-05,4.40585]
[1779242455990,51.12,76774.35,0.1,-0.02623,2e-05,4.40776]
[1779242456013,51.12,76774.35,0.1,-0.02623,2e-05,4.40776]
[1779242456080,51.12,76773.29,0.1,-0.02625,2e-05,4.4102]
[1779242460405,51.12,76760.86,0.1,-0.02646,2e-05,4.43827]
[1779242461109,51.12,76762.14,0.1,-0.02643,2e-05,4.43537]
[1779242465287,51.12,76764.52,0.1,-0.0264,2e-05,4.43001]
[1779242465581,51.12,76764.52,0.1,-0.0264,2e-05,4.43001]
[1779242466143,51.12,76775.19,0.1,-0.02622,2e-05,4.40595]
[1779242470527,51.12,76780.8,0.1,-0.02613,2e-05,4.39354]
[1779242470570,51.12,76791.49,0.1,-0.02596,2e-05,4.36965]
[1779242476218,51.12,76784.64,0.1,-0.02607,2e-05,4.38563]
[1779242481249,51.13,76774.07,0.1,-0.02625,2e-05,4.40969]
[1779242486285,51.13,76772.93,0.1,-0.02627,2e-05,4.41253]
[1779242491323,51.13,76762.54,0.1,-0.02643,2e-05,4.43388]
[1779242496358,51.13,76764.08,0.1,-0.0264,2e-05,4.43041]
[1779242501393,51.13,76762.7,0.1,-0.02642,2e-05,4.4335]
[1779242506428,51.13,76752.63,0.1,-0.02659,2e-05,4.45622]
[1779242511463,51.12,76741.29,0.1,-0.02678,2e-05,4.48166]
[1779242516497,51.12,76740.14,0.1,-0.02679,2e-05,4.4838]
[1779242521532,51.12,76739.6,0.1,-0.0268,2e-05,4.48455]
[1779242526569,51.12,76742.9,0.1,-0.02674,2e-05,4.47666]
[1779242531603,51.12,76737.61,0.1,-0.02683,2e-05,4.48829]
[1779242537647,51.12,76733.2,0.1,-0.0269,2e-05,4.49777]
[1779242542681,51.12,76732.96,0.1,-0.0269,2e-05,4.49783]
[1779242548725,51.11,76734.13,0.1,-0.02687,2e-05,4.4946]
[1779242553758,51.11,76735.61,0.1,-0.02683,2e-05,4.48857]
[1779242558793,51.11,76749.71,0.1,-0.0266,2e-05,4.4562]
[1779242563830,51.11,76752.51,0.1,-0.02655,2e-05,4.44975]
[1779242568863,51.11,76739.01,0.1,-0.02677,2e-05,4.48028]
[1779242573901,51.11,76739.8,0.1,-0.02676,2e-05,4.47816]
[1779242578934,51.11,76741.69,0.1,-0.02672,2e-05,4.47354]
[1779242583968,51.11,76747.82,0.1,-0.02662,2e-05,4.4594]
[1779242589004,51.11,76746.51,0.1,-0.02664,2e-05,4.46222]
[1779242594038,51.11,76747.32,0.1,-0.02662,2e-05,4.46019]
[1779242599073,51.11,76747.48,0.1,-0.02662,2e-05,4.45967]
[1779242607132,51.11,76738.05,0.1,-0.02677,2e-05,4.48059]
[1779242612168,51.1,76738.65,0.1,-0.02675,2e-05,4.47665]
[1779242617203,51.1,76737.69,0.1,-0.02676,2e-05,4.47851]
[1779242622239,51.1,76736.96,0.1,-0.02677,2e-05,4.47984]
[1779242627273,51.1,76750.75,0.1,-0.02654,2e-05,4.44839]
[1779242632318,51.1,76751.32,0.1,-0.02653,2e-05,4.44706]
[1779242637350,51.1,76745.69,0.1,-0.02663,2e-05,4.45971]
[1779242642386,51.1,76748.89,0.1,-0.02657,2e-05,4.45228]
[1779242647422,51.1,76749.22,0.1,-0.02656,2e-05,4.45136]
[1779242652459,51.1,76755.27,0.1,-0.02646,2e-05,4.43755]
[1779242657491,51.1,76754.7,0.1,-0.02647,2e-05,4.43878]
[1779242662526,51.1,76755.9,0.1,-0.02645,2e-05,4.43599]
[1779242667563,51.1,76755.14,0.1,-0.02646,2e-05,4.43767]
[1779242672599,51.1,76748.21,0.1,-0.02657,2e-05,4.45106]
[1779242677633,51.1,76749.6,0.1,-0.02654,2e-05,4.44774]
[1779242682669,51.1,76750.44,0.1,-0.02653,2e-05,4.44568]
[1779242687704,51.1,76756.07,0.1,-0.02643,2e-05,4.43278]
[1779242692738,51.1,76756.92,0.1,-0.02642,2e-05,4.43081]
[1779242698781,51.1,76764.78,0.1,-0.02629,2e-05,4.41275]
[1779242703816,51.1,76773.11,0.1,-0.02615,2e-05,4.39424]
[1779242708850,51.1,76774.59,0.1,-0.02613,2e-05,4.39129]
[1779242713886,51.1,76768.88,0.1,-0.02623,2e-05,4.40447]
[1779242718921,51.1,76765.22,0.1,-0.02629,2e-05,4.41299]
[1779242723956,51.1,76766.38,0.1,-0.02627,2e-05,4.41056]
[1779242728990,51.1,76768.83,0.1,-0.02623,2e-05,4.40523]
[1779242734028,51.1,76777.5,0.1,-0.02607,2e-05,4.38246]
[1779242739061,51.1,76782.82,0.1,-0.02598,2e-05,4.37051]
[1779242744096,51.09,76788.07,0.1,-0.02589,2e-05,4.35752]
[1779242749130,51.09,76782.25,0.1,-0.02597,2e-05,4.36881]
[1779242754169,51.08,76777.06,0.1,-0.02604,2e-05,4.37869]
[1779242759203,51.08,76768.06,0.1,-0.02619,2e-05,4.39836]
[1779242761034,51.08,76767.69,0.1,-0.02619,2e-05,4.39925]
[1779242761273,51.08,76767.69,0.1,-0.02619,2e-05,4.39925]
[1779242761315,51.08,76767.69,0.1,-0.02619,2e-05,4.39925]
[1779242761319,51.08,76767.69,0.1,-0.02619,2e-05,4.39925]
[1779242761326,51.08,76767.69,0.1,-0.02619,2e-05,4.39925]
[1779242761334,51.08,76767.69,0.1,-0.02619,2e-05,4.39925]
[1779242761344,51.08,76767.69,0.1,-0.02619,2e-05,4.39925]
[1779242761349,51.08,76767.69,0.1,-0.02619,2e-05,4.39925]
[1779242761358,51.08,76767.69,0.1,-0.02619,2e-05,4.39925]
[1779242761363,51.08,76767.69,0.1,-0.02619,2e-05,4.39925]
[1779242761368,51.08,76767.69,0.1,-0.02619,2e-05,4.39925]
[1779242761374,51.08,76767.69,0.1,-0.02619,2e-05,4.39925]
[1779242761384,51.08,76767.69,0.1,-0.02619,2e-05,4.39925]
[1779242761388,51.08,76767.69,0.1,-0.02619,2e-05,4.39925]
[1779242761394,51.08,76767.69,0.1,-0.02619,2e-05,4.39925]
[1779242761399,51.08,76767.69,0.1,-0.02619,2e-05,4.39925]
[1779242761403,51.08,76767.69,0.1,-0.02619,2e-05,4.39925]
[1779242761390,51.08,76783.52,0.1,-0.02593,2e-05,4.3634]
[1779242762229,51.08,76783.52,0.1,-0.02593,2e-05,4.3634]
[1779242764238,51.08,76802.45,0.1,-0.02562,2e-05,4.32056]
[1779242765892,51.08,76802.14,0.1,-0.02562,2e-05,4.32098]
[1779242766252,51.08,76802.48,0.1,-0.02561,2e-05,4.31996]
[1779242771288,51.07,76793.58,0.1,-0.02575,2e-05,4.3384]
[1779242776323,51.07,76781.74,0.1,-0.02595,2e-05,4.3656]
[1779242781361,51.08,76776.93,0.1,-0.02603,2e-05,4.37705]
[1779242786395,51.08,76769.15,0.1,-0.02616,2e-05,4.39493]
[1779242791431,51.08,76772.6,0.1,-0.02609,2e-05,4.3854]
[1779242796466,51.08,76774.41,0.1,-0.02607,2e-05,4.38183]
[1779242801518,51.08,76782.73,0.1,-0.02593,2e-05,4.36234]
[1779242807112,51.07,76788.06,0.1,-0.02583,2e-05,4.3488]
[1779242812598,51.07,76789.96,0.1,-0.02578,2e-05,4.34264]
[1779242817631,51.06,76778.21,0.1,-0.02596,2e-05,4.36716]
[1779242822668,51.06,76777.12,0.1,-0.02597,2e-05,4.3678]
[1779242827701,51.05,76776.35,0.1,-0.02597,2e-05,4.36778]
[1779242832738,51.05,76767.77,0.1,-0.02611,2e-05,4.387]
[1779242837773,51.05,76766.24,0.1,-0.02614,2e-05,4.39081]
[1779242842806,51.05,76778.53,0.1,-0.02594,2e-05,4.3636]
[1779242847841,51.05,76772.47,0.1,-0.02604,2e-05,4.37776]
[1779242852877,51.06,76770.27,0.1,-0.02607,2e-05,4.38094]
[1779242857912,51.06,76765.38,0.1,-0.02615,2e-05,4.39229]
[1779242862948,51.06,76767.55,0.1,-0.02612,2e-05,4.38771]
[1779242867982,51.06,76767.13,0.1,-0.02613,2e-05,4.38903]
[1779242873018,51.06,76780.01,0.1,-0.02592,2e-05,4.36063]
[1779242878055,51.06,76773.59,0.1,-0.02603,2e-05,4.37564]
[1779242883088,51.06,76770.89,0.1,-0.02608,2e-05,4.38217]
[1779242888123,51.07,76772.91,0.1,-0.02605,2e-05,4.3781]
[1779242893157,51.07,76764.26,0.1,-0.02619,2e-05,4.39751]
[1779242898195,51.07,76774.55,0.1,-0.02602,2e-05,4.37474]
[1779242903228,51.07,76779.66,0.1,-0.02594,2e-05,4.36337]
[1779242909269,51.06,76784.08,0.1,-0.02585,2e-05,4.35149]
[1779242914305,51.06,76789.96,0.1,-0.02573,2e-05,4.33459]
[1779242919340,51.05,76793.59,0.1,-0.02566,2e-05,4.32503]
[1779242924376,51.05,76789.06,0.1,-0.02573,2e-05,4.33361]
[1779242929411,51.04,76791.12,0.1,-0.02568,2e-05,4.3275]
[1779242934448,51.04,76791.51,0.1,-0.02566,2e-05,4.32483]
[1779242939483,51.03,76790.73,0.1,-0.02567,2e-05,4.32507]
[1779242944518,51.03,76782.46,0.1,-0.02579,2e-05,4.34198]
[1779242949553,51.02,76775.67,0.1,-0.02589,2e-05,4.35541]
[1779242954588,51.01,76772.72,0.1,-0.02592,2e-05,4.36023]
[1779242959623,51.01,76770.11,0.1,-0.02595,2e-05,4.36429]
[1779242964661,51.0,76772.6,0.1,-0.0259,2e-05,4.35694]
[1779242969693,51.0,76772.52,0.1,-0.02589,2e-05,4.35538]
[1779242974728,50.99,76770.83,0.1,-0.02589,2e-05,4.35527]
[1779242979765,50.99,76773.38,0.1,-0.02584,2e-05,4.34789]
[1779242984800,50.98,76767.78,0.1,-0.02592,2e-05,4.35875]
[1779242989835,50.98,76768.69,0.1,-0.02589,2e-05,4.35499]
[1779242994870,50.97,76768.95,0.1,-0.02587,2e-05,4.3527]
[1779242999906,50.97,76753.43,0.1,-0.02612,2e-05,4.38674]
[1779243004940,50.97,76751.57,0.1,-0.02615,2e-05,4.39118]
[1779243009977,50.97,76759.88,0.1,-0.02602,2e-05,4.37277]
[1779243015013,50.97,76764.08,0.1,-0.02595,2e-05,4.36336]
[1779243021053,50.97,76764.73,0.1,-0.02593,2e-05,4.36066]
[1779243026089,50.96,76764.32,0.1,-0.02593,2e-05,4.36078]
[1779243031125,50.96,76762.15,0.1,-0.02596,2e-05,4.36396]
[1779243036159,50.96,76761.79,0.1,-0.02597,2e-05,4.36475]
[1779243041193,50.96,76764.29,0.1,-0.02592,2e-05,4.35867]
[1779243046234,50.96,76764.63,0.1,-0.0259,2e-05,4.35612]
[1779243051271,50.95,76771.42,0.1,-0.02578,2e-05,4.33917]
[1779243056307,50.95,76767.33,0.1,-0.02583,2e-05,4.34669]
[1779243061343,50.94,76763.25,0.1,-0.02589,2e-05,4.35415]
[1779243066377,50.94,76761.8,0.1,-0.02592,2e-05,4.35791]
[1779243071413,50.94,76769.57,0.1,-0.02578,2e-05,4.33973]
[1779243076447,50.94,76761.2,0.1,-0.02591,2e-05,4.35681]
[1779243081482,50.93,76748.47,0.1,-0.02611,2e-05,4.38396]
[1779243086519,50.92,76743.39,0.1,-0.02618,2e-05,4.39343]
[1779243091557,50.92,76728.88,0.1,-0.0264,2e-05,4.42377]
[1779243096594,50.92,76720.22,0.1,-0.02655,2e-05,4.44343]
[1779243101629,50.93,76722.17,0.1,-0.02652,2e-05,4.43978]
[1779243106665,50.93,76723.25,0.1,-0.0265,2e-05,4.43744]
[1779243112706,50.92,76725.94,0.1,-0.02645,2e-05,4.42985]
[1779243117741,50.92,76716.67,0.1,-0.0266,2e-05,4.45055]
[1779243122777,50.92,76710.39,0.1,-0.02671,2e-05,4.46572]
[1779243127812,50.93,76707.5,0.1,-0.02676,2e-05,4.47313]
[1779243132847,50.93,76704.79,0.1,-0.02682,2e-05,4.48011]
[1779243137883,50.93,76704.99,0.1,-0.02682,2e-05,4.48041]
[1779243142918,50.93,76703.3,0.1,-0.02685,2e-05,4.48506]
[1779243147953,50.94,76706.02,0.1,-0.02681,2e-05,4.47959]
[1779243152990,50.94,76708.97,0.1,-0.02676,2e-05,4.4714]
[1779243158024,50.94,76711.33,0.1,-0.02672,2e-05,4.46644]
[1779243163059,50.93,76711.81,0.1,-0.0267,2e-05,4.46398]
[1779243168093,50.93,76715.91,0.1,-0.02662,2e-05,4.45332]
[1779243173128,50.93,76716.68,0.1,-0.02661,2e-05,4.45174]
[1779243178163,50.93,76720.03,0.1,-0.02656,2e-05,4.44522]
[1779243183200,50.94,76717.4,0.1,-0.02662,2e-05,4.45232]
[1779243188235,50.94,76713.67,0.1,-0.02668,2e-05,4.46183]
[1779243193269,50.94,76710.92,0.1,-0.02674,2e-05,4.46899]
[1779243198304,50.95,76713.53,0.1,-0.0267,2e-05,4.46389]
[1779243204347,50.95,76722.52,0.1,-0.02655,2e-05,4.44407]
[1779243209382,50.95,76721.75,0.1,-0.02657,2e-05,4.44566]
[1779243214419,50.95,76720.77,0.1,-0.02657,2e-05,4.44576]
[1779243219457,50.95,76721.63,0.1,-0.02656,2e-05,4.44481]
[1779243224490,50.96,76723.75,0.1,-0.02653,2e-05,4.44099]
[1779243230133,50.95,76723.86,0.1,-0.02653,2e-05,4.44054]
[1779243235569,50.95,76725.07,0.1,-0.02651,2e-05,4.43786]
[1779243240603,50.96,76721.02,0.1,-0.02659,2e-05,4.44802]
[1779243245646,50.96,76722.27,0.1,-0.02657,2e-05,4.44607]
[1779243250672,50.96,76729.61,0.1,-0.02645,2e-05,4.42919]
[1779243255707,50.96,76729.3,0.1,-0.02645,2e-05,4.42979]
[1779243256305,50.96,76729.3,0.1,-0.02645,2e-05,4.42979]
[1779243256734,50.96,76729.3,0.1,-0.02645,2e-05,4.42979]
[1779243256786,50.96,76729.3,0.1,-0.02645,2e-05,4.42979]
[1779243256827,50.96,76729.3,0.1,-0.02645,2e-05,4.42979]
[1779243256866,50.96,76729.3,0.1,-0.02645,2e-05,4.42979]
[1779243256954,50.96,76729.3,0.1,-0.02645,2e-05,4.42979]
[1779243256960,50.96,76729.3,0.1,-0.02645,2e-05,4.42979]
[1779243256918,50.96,76747.66,0.1,-0.02615,2e-05,4.38822]
[1779243256993,50.96,76747.66,0.1,-0.02615,2e-05,4.38822]
[1779243257016,50.96,76747.66,0.1,-0.02615,2e-05,4.38822]
[1779243257722,50.96,76747.66,0.1,-0.02615,2e-05,4.38822]
[1779243261261,50.96,76757.62,0.1,-0.02598,2e-05,4.36562]
[1779243261750,50.96,76756.92,0.1,-0.02599,2e-05,4.36707]
[1779243266785,50.96,76754.67,0.1,-0.02603,2e-05,4.37242]
[1779243271821,50.96,76752.4,0.1,-0.02606,2e-05,4.37595]
[1779243276854,50.96,76745.62,0.1,-0.02618,2e-05,4.39167]
[1779243281889,50.96,76744.28,0.1,-0.0262,2e-05,4.3951]
[1779243286924,50.97,76746.83,0.1,-0.02616,2e-05,4.3898]
[1779243291959,50.97,76747.47,0.1,-0.02616,2e-05,4.38885]
[1779243296998,50.97,76746.93,0.1,-0.02617,2e-05,4.39057]
[1779243302033,50.97,76755.2,0.1,-0.02604,2e-05,4.37233]
[1779243307069,50.97,76763.31,0.1,-0.0259,2e-05,4.35421]
[1779243312105,50.97,76763.12,0.1,-0.0259,2e-05,4.35433]
[1779243317138,50.97,76765.13,0.1,-0.02587,2e-05,4.3495]
[1779243322174,50.97,76770.39,0.1,-0.02578,2e-05,4.33753]
[1779243327210,50.97,76778.08,0.1,-0.02566,2e-05,4.3203]
[1779243332245,50.97,76771.01,0.1,-0.02576,2e-05,4.33381]
[1779243340909,50.97,76770.46,0.1,-0.02577,2e-05,4.33471]
[1779243346342,50.97,76765.26,0.1,-0.02585,2e-05,4.3461]
[1779243351377,50.96,76762.19,0.1,-0.0259,2e-05,4.3526]
[1779243356412,50.96,76762.62,0.1,-0.02589,2e-05,4.3512]
[1779243361450,50.96,76762.79,0.1,-0.02588,2e-05,4.35059]
[1779243366487,50.96,76755.11,0.1,-0.02601,2e-05,4.36812]
[1779243371520,50.96,76760.55,0.1,-0.02592,2e-05,4.35555]
[1779243376556,50.96,76759.45,0.1,-0.02593,2e-05,4.35747]
[1779243383605,50.96,76760.48,0.1,-0.02591,2e-05,4.35439]
[1779243389648,50.96,76761.28,0.1,-0.02589,2e-05,4.35195]
[1779243394681,50.95,76761.5,0.1,-0.02587,2e-05,4.34875]
[1779243399717,50.95,76769.77,0.1,-0.02573,2e-05,4.32983]
[1779243404751,50.95,76785.22,0.1,-0.02548,2e-05,4.29526]
[1779243409787,50.95,76781.68,0.1,-0.02554,2e-05,4.30313]
[1779243414829,50.95,76770.97,0.1,-0.02571,2e-05,4.3269]
[1779243419863,50.95,76766.96,0.1,-0.02578,2e-05,4.3367]
[1779243424900,50.96,76764.97,0.1,-0.02582,2e-05,4.34192]
[1779243429935,50.96,76756.58,0.1,-0.02596,2e-05,4.36136]
[1779243434968,50.96,76755.33,0.1,-0.02599,2e-05,4.3647]
[1779243440008,50.96,76756.82,0.1,-0.02597,2e-05,4.36195]
[1779243445038,50.96,76755.85,0.1,-0.02599,2e-05,4.36457]
[1779243450073,50.96,76740.78,0.1,-0.02624,2e-05,4.39881]
[1779243455108,50.97,76743.47,0.1,-0.02618,2e-05,4.39071]
[1779243460143,50.97,76741.38,0.1,-0.02622,2e-05,4.39565]
[1779243465179,50.97,76740.92,0.1,-0.02623,2e-05,4.39692]
[1779243470215,50.97,76748.4,0.1,-0.02611,2e-05,4.38041]
[1779243475249,50.97,76744.17,0.1,-0.02618,2e-05,4.39035]
[1779243480283,50.97,76744.44,0.1,-0.02618,2e-05,4.39009]
[1779243485319,50.97,76742.66,0.1,-0.02621,2e-05,4.39442]
[1779243490354,50.97,76743.52,0.1,-0.0262,2e-05,4.39275]
[1779243495388,50.97,76744.77,0.1,-0.02618,2e-05,4.39018]
[1779243500425,50.97,76753.21,0.1,-0.02604,2e-05,4.37148]
[1779243505459,50.97,76752.22,0.1,-0.02605,2e-05,4.37322]
[1779243510493,50.97,76752.25,0.1,-0.02605,2e-05,4.37268]
[1779243515530,50.97,76758.84,0.1,-0.02593,2e-05,4.35535]
[1779243520565,50.97,76754.07,0.1,-0.026,2e-05,4.36577]
[1779243525599,50.97,76751.53,0.1,-0.02605,2e-05,4.37176]
[1779243530635,50.97,76752.07,0.1,-0.02604,2e-05,4.37098]
[1779243535669,50.97,76745.71,0.1,-0.02615,2e-05,4.38567]
[1779243541712,50.97,76744.5,0.1,-0.02617,2e-05,4.38871]
[1779243546749,50.97,76745.18,0.1,-0.02616,2e-05,4.38742]
[1779243551782,50.97,76741.65,0.1,-0.02622,2e-05,4.3956]
[1779243556817,50.97,76735.93,0.1,-0.02632,2e-05,4.40861]
[1779243561851,50.98,76738.04,0.1,-0.02628,2e-05,4.40391]
[1779243566887,50.98,76737.82,0.1,-0.02629,2e-05,4.40455]
[1779243571922,50.97,76743.22,0.1,-0.02618,2e-05,4.38971]
[1779243576956,50.97,76743.12,0.1,-0.02618,2e-05,4.38914]
[1779243581991,50.97,76745.13,0.1,-0.02614,2e-05,4.38389]
[1779243587027,50.97,76755.06,0.1,-0.02597,2e-05,4.36093]
[1779243591072,50.97,76771.85,0.1,-0.0257,2e-05,4.3235]
[1779243596107,50.97,76760.44,0.1,-0.02589,2e-05,4.34987]
[1779243601143,50.97,76760.83,0.1,-0.02589,2e-05,4.34965]
[1779243606178,50.97,76766.59,0.1,-0.02579,2e-05,4.33678]
[1779243611212,50.97,76770.3,0.1,-0.02573,2e-05,4.32816]
[1779243616248,50.97,76773.86,0.1,-0.02567,2e-05,4.31989]
[1779243622293,50.97,76772.76,0.1,-0.02569,2e-05,4.32212]
[1779243627327,50.97,76772.9,0.1,-0.02568,2e-05,4.32156]
[1779243632367,50.97,76788.58,0.1,-0.02542,2e-05,4.28448]
[1779243637401,50.97,76790.42,0.1,-0.02539,2e-05,4.28056]
[1779243642442,50.97,76790.51,0.1,-0.02539,2e-05,4.28054]
[1779243647476,50.97,76798.63,0.1,-0.02526,2e-05,4.26289]
[1779243652511,50.97,76797.07,0.1,-0.02529,2e-05,4.26668]
[1779243657546,50.97,76786.85,0.1,-0.02545,2e-05,4.28955]
[1779243662586,50.97,76779.4,0.1,-0.02558,2e-05,4.30617]
[1779243667616,50.97,76785.1,0.1,-0.02548,2e-05,4.29364]
[1779243672652,50.97,76782.29,0.1,-0.02553,2e-05,4.30006]
[1779243677686,50.97,76776.01,0.1,-0.02563,2e-05,4.31414]
[1779243682722,50.97,76776.09,0.1,-0.02563,2e-05,4.31402]
[1779243687756,50.97,76778.7,0.1,-0.02559,2e-05,4.30829]
[1779243693798,50.98,76776.46,0.1,-0.02562,2e-05,4.31124]
[1779243698833,50.98,76769.46,0.1,-0.02573,2e-05,4.32688]
[1779243703869,50.98,76771.57,0.1,-0.0257,2e-05,4.32217]
[1779243708904,50.98,76765.87,0.1,-0.02579,2e-05,4.33486]
[1779243715953,50.98,76769.41,0.1,-0.02573,2e-05,4.32686]
[1779243720988,50.97,76768.83,0.1,-0.02574,2e-05,4.32811]
[1779243726024,50.97,76767.59,0.1,-0.02576,2e-05,4.33078]
[1779243731060,50.97,76768.96,0.1,-0.02574,2e-05,4.32761]
[1779243736095,50.97,76768.07,0.1,-0.02575,2e-05,4.32946]
[1779243741129,50.97,76772.39,0.1,-0.02568,2e-05,4.31973]
[1779243746164,50.97,76786.5,0.1,-0.02545,2e-05,4.28839]
[1779243751199,50.97,76788.54,0.1,-0.02541,2e-05,4.28195]
[1779243757242,50.98,76802.72,0.1,-0.02518,2e-05,4.25112]
[1779243762277,50.98,76803.89,0.1,-0.02517,2e-05,4.24908]
[1779243768320,50.98,76804.86,0.1,-0.02516,2e-05,4.24766]
[1779243773354,50.98,76798.52,0.1,-0.02526,2e-05,4.26221]
[1779243778388,50.98,76787.72,0.1,-0.02544,2e-05,4.28648]
[1779243783422,50.98,76783.77,0.1,-0.0255,2e-05,4.29542]
[1779243788459,50.98,76793.91,0.1,-0.02534,2e-05,4.27328]
[1779243793497,50.99,76793.79,0.1,-0.02535,2e-05,4.2739]
[1779243798532,50.99,76794.17,0.1,-0.02534,2e-05,4.27343]
[1779243804574,50.99,76795.91,0.1,-0.02532,2e-05,4.27002]
[1779243809609,50.99,76795.02,0.1,-0.02534,2e-05,4.27239]
[1779243814644,50.99,76795.5,0.1,-0.02532,2e-05,4.26955]
[1779243819680,50.99,76798.8,0.1,-0.02527,2e-05,4.26267]
[1779243824715,50.99,76811.04,0.1,-0.02508,2e-05,4.23624]
[1779243829756,51.0,76816.07,0.1,-0.025,2e-05,4.2259]
[1779243835419,51.0,76816.66,0.1,-0.025,2e-05,4.22519]
[1779243840835,51.0,76824.06,0.1,-0.02489,2e-05,4.21016]
[1779243845869,51.01,76839.64,0.1,-0.02465,2e-05,4.17726]
[1779243847484,51.01,76855.04,0.1,-0.02443,2e-05,4.14688]
[1779243850018,51.02,76851.0,0.1,-0.02451,2e-05,4.1584]
[1779243850100,51.03,76851.54,0.1,-0.02452,2e-05,4.15981]
[1779243851600,51.03,76851.54,0.1,-0.02452,2e-05,4.15981]
[1779243851912,51.04,76851.1,0.1,-0.02455,2e-05,4.16359]
[1779243853167,51.04,76851.1,0.1,-0.02455,2e-05,4.16359]
[1779243853234,51.04,76846.24,0.1,-0.02463,2e-05,4.17437]
[1779243853636,51.04,76846.24,0.1,-0.02463,2e-05,4.17437]
[1779243853924,51.04,76846.24,0.1,-0.02463,2e-05,4.17462]
[1779243858964,51.05,76849.32,0.1,-0.02459,2e-05,4.16907]
[1779243865011,51.05,76853.03,0.1,-0.02454,2e-05,4.16253]
[1779243870041,51.06,76852.3,0.1,-0.02456,2e-05,4.16531]
[1779243875075,51.06,76844.81,0.1,-0.02468,2e-05,4.18057]
[1779243880112,51.06,76844.01,0.1,-0.0247,2e-05,4.18335]
[1779243885146,51.07,76836.06,0.1,-0.02483,2e-05,4.2016]
[1779243890180,51.07,76834.06,0.1,-0.02486,2e-05,4.20678]
[1779243895216,51.07,76827.98,0.1,-0.02497,2e-05,4.22077]
[1779243900040,51.07,76828.55,0.1,-0.02496,2e-05,4.22004]
[1779243900251,51.07,76828.87,0.1,-0.02496,2e-05,4.21946]
[1779243905288,51.07,76833.12,0.1,-0.02489,2e-05,4.21083]
[1779243910323,51.08,76834.03,0.1,-0.02488,2e-05,4.20954]
[1779243915357,51.08,76833.12,0.1,-0.0249,2e-05,4.2122]
[1779243920086,51.08,76831.32,0.1,-0.02493,2e-05,4.21664]
[1779243920392,51.08,76832.15,0.1,-0.02492,2e-05,4.21495]
[1779243925428,51.08,76823.46,0.1,-0.02506,2e-05,4.23447]
[1779243930463,51.08,76819.08,0.1,-0.02514,2e-05,4.2445]
[1779243935497,51.09,76802.32,0.1,-0.02539,2e-05,4.27951]
[1779243940533,51.09,76802.99,0.1,-0.02538,2e-05,4.27808]
[1779243945568,51.09,76798.72,0.1,-0.02545,2e-05,4.28749]
[1779243950603,51.09,76798.88,0.1,-0.02545,2e-05,4.28712]
[1779243955639,51.08,76801.99,0.1,-0.0254,2e-05,4.2802]
[1779243961683,51.08,76802.86,0.1,-0.02538,2e-05,4.27825]
[1779243966720,51.08,76804.24,0.1,-0.02536,2e-05,4.27518]
[1779243968329,51.08,76787.79,0.1,-0.02563,2e-05,4.31159]
[1779243973769,51.08,76783.42,0.1,-0.0257,2e-05,4.32095]
[1779243978804,51.08,76784.5,0.1,-0.02568,2e-05,4.31824]
[1779243983839,51.08,76782.96,0.1,-0.0257,2e-05,4.32142]
[1779243988874,51.08,76780.3,0.1,-0.02574,2e-05,4.32709]
[1779243993911,51.08,76778.27,0.1,-0.02576,2e-05,4.32918]
[1779243998946,51.08,76782.72,0.1,-0.02569,2e-05,4.31907]
[1779244003982,51.08,76779.53,0.1,-0.02574,2e-05,4.32599]
[1779244009018,51.08,76774.48,0.1,-0.02582,2e-05,4.33699]
[1779244014053,51.08,76772.83,0.1,-0.02584,2e-05,4.34037]
[1779244020096,51.08,76771.84,0.1,-0.02585,2e-05,4.34222]
[1779244025130,51.08,76772.2,0.1,-0.02585,2e-05,4.34114]
[1779244030165,51.07,76769.85,0.1,-0.02588,2e-05,4.34609]
[1779244037214,51.07,76763.76,0.1,-0.02598,2e-05,4.3592]
[1779244042249,51.07,76764.46,0.1,-0.02596,2e-05,4.35723]
[1779244047283,51.07,76765.17,0.1,-0.02595,2e-05,4.35523]
[1779244052318,51.07,76766.22,0.1,-0.02592,2e-05,4.35029]
[1779244057354,51.07,76769.04,0.1,-0.02587,2e-05,4.34365]
[1779244062390,51.07,76765.43,0.1,-0.02593,2e-05,4.35145]
[1779244067426,51.07,76750.16,0.1,-0.02617,2e-05,4.38527]
[1779244072459,51.06,76750.83,0.1,-0.02616,2e-05,4.38309]
[1779244077493,51.06,76750.27,0.1,-0.02616,2e-05,4.38366]
[1779244082529,51.06,76753.04,0.1,-0.02611,2e-05,4.37668]
[1779244087565,51.06,76754.45,0.1,-0.02608,2e-05,4.37277]
[1779244092600,51.05,76757.35,0.1,-0.02603,2e-05,4.36554]
[1779244099252,51.05,76758.65,0.1,-0.026,2e-05,4.36165]
[1779244104685,51.05,76760.46,0.1,-0.02597,2e-05,4.3568]
[1779244109719,51.05,76754.49,0.1,-0.02606,2e-05,4.36947]
[1779244114754,51.04,76753.91,0.1,-0.02605,2e-05,4.36783]
[1779244119790,51.04,76751.84,0.1,-0.02608,2e-05,4.37173]
[1779244124824,51.04,76751.41,0.1,-0.02608,2e-05,4.37195]
[1779244129859,51.04,76745.54,0.1,-0.02617,2e-05,4.38436]
[1779244134898,51.03,76747.9,0.1,-0.02613,2e-05,4.37823]
[1779244139933,51.03,76748.88,0.1,-0.02611,2e-05,4.37528]
[1779244144971,51.03,76748.05,0.1,-0.02611,2e-05,4.3764]
[1779244151013,51.03,76746.59,0.1,-0.02613,2e-05,4.37876]
[1779244156048,51.02,76737.18,0.1,-0.02628,2e-05,4.39906]
[1779244161084,51.02,76731.33,0.1,-0.02637,2e-05,4.41124]
[1779244166118,51.02,76731.39,0.1,-0.02636,2e-05,4.41002]
[1779244171154,51.01,76733.92,0.1,-0.0263,2e-05,4.40101]
[1779244176188,51.01,76738.49,0.1,-0.02622,2e-05,4.38972]
[1779244181225,51.01,76734.12,0.1,-0.02628,2e-05,4.3986]
[1779244186272,51.0,76732.34,0.1,-0.0263,2e-05,4.40159]
[1779244191307,51.0,76731.97,0.1,-0.0263,2e-05,4.40141]
[1779244196342,51.0,76731.39,0.1,-0.02631,2e-05,4.40171]
[1779244201378,50.99,76730.6,0.1,-0.02631,2e-05,4.40248]
[1779244206413,50.99,76730.3,0.1,-0.02631,2e-05,4.40213]
[1779244211449,50.99,76719.85,0.1,-0.02647,2e-05,4.42476]
[1779244213209,50.99,76718.62,0.1,-0.0265,2e-05,4.42753]
[1779244213466,50.99,76712.09,0.1,-0.0266,2e-05,4.44213]
[1779244214172,50.99,76712.09,0.1,-0.0266,2e-05,4.44213]
[1779244214494,50.99,76712.09,0.1,-0.0266,2e-05,4.44213]
[1779244214560,50.99,76712.09,0.1,-0.0266,2e-05,4.44213]
[1779244214636,50.99,76664.5,0.1,-0.02741,2e-05,4.55141]
[1779244220514,50.98,76669.42,0.1,-0.02731,2e-05,4.53837]
[1779244225546,50.98,76656.93,0.1,-0.02752,2e-05,4.56664]
[1779244227408,50.98,76655.91,0.1,-0.02754,2e-05,4.56899]
[1779244227782,50.98,76657.99,0.1,-0.0275,2e-05,4.56413]
[1779244231592,50.98,76670.96,0.1,-0.02727,2e-05,4.53186]
[1779244236623,50.98,76676.08,0.1,-0.02718,2e-05,4.52026]
[1779244241658,50.98,76674.23,0.1,-0.02722,2e-05,4.52481]
[1779244246693,50.98,76669.34,0.1,-0.0273,2e-05,4.53632]
[1779244251729,50.98,76656.2,0.1,-0.02753,2e-05,4.56678]
[1779244254362,50.98,76655.88,0.1,-0.02753,2e-05,4.56746]
[1779244254750,50.98,76654.39,0.1,-0.02756,2e-05,4.57088]
[1779244258698,50.98,76641.1,0.1,-0.02779,2e-05,4.60162]
[1779244258782,50.98,76640.05,0.1,-0.0278,2e-05,4.60399]
[1779244263814,50.98,76650.35,0.1,-0.02762,2e-05,4.57962]
[1779244268409,50.98,76664.22,0.1,-0.02738,2e-05,4.54728]
[1779244268418,50.98,76664.22,0.1,-0.02738,2e-05,4.54728]
[1779244268427,50.98,76664.22,0.1,-0.02738,2e-05,4.54728]
[1779244268850,50.98,76664.22,0.1,-0.02738,2e-05,4.54729]
[1779244272453,50.98,76657.54,0.1,-0.0275,2e-05,4.56275]
[1779244272878,50.98,76655.04,0.1,-0.02754,2e-05,4.56853]
[1779244277913,50.98,76649.47,0.1,-0.02764,2e-05,4.58132]
[1779244279216,50.98,76646.81,0.1,-0.02768,2e-05,4.58746]
[1779244279926,50.98,76643.13,0.1,-0.02774,2e-05,4.59598]
[1779244282947,50.98,76625.48,0.1,-0.02805,2e-05,4.637]
[1779244287981,50.97,76624.33,0.1,-0.02806,2e-05,4.63903]
[1779244289996,50.97,76608.41,0.1,-0.02834,2e-05,4.67618]
[1779244295031,50.97,76609.94,0.1,-0.02829,2e-05,4.66932]
[1779244300072,50.97,76601.73,0.1,-0.02843,2e-05,4.68791]
[1779244305103,50.96,76604.44,0.1,-0.02838,2e-05,4.68004]
[1779244310707,50.96,76597.7,0.1,-0.02849,2e-05,4.69516]
[1779244316188,50.96,76598.14,0.1,-0.02847,2e-05,4.69237]
[1779244321222,50.95,76609.13,0.1,-0.02827,2e-05,4.66523]
[1779244326258,50.95,76595.58,0.1,-0.0285,2e-05,4.69628]
[1779244330407,50.95,76587.71,0.1,-0.02863,2e-05,4.71423]
[1779244330901,50.94,76575.6,0.1,-0.02884,2e-05,4.74255]
[1779244335117,50.94,76573.66,0.1,-0.02887,2e-05,4.74652]
[1779244335321,50.94,76571.97,0.1,-0.0289,2e-05,4.74989]
[1779244340148,50.94,76572.82,0.1,-0.02888,2e-05,4.74684]
[1779244340158,50.94,76584.38,0.1,-0.02867,2e-05,4.71859]
[1779244345281,50.93,76588.24,0.1,-0.02859,2e-05,4.70833]
[1779244345390,50.93,76577.86,0.1,-0.02877,2e-05,4.73282]
[1779244351046,50.93,76586.29,0.1,-0.0286,2e-05,4.70864]
[1779244356485,50.92,76596.44,0.1,-0.02841,2e-05,4.6834]
[1779244361505,50.92,76603.81,0.1,-0.02827,2e-05,4.6649]
[1779244366540,50.92,76605.05,0.1,-0.02824,2e-05,4.66113]
[1779244371577,50.91,76598.92,0.1,-0.02834,2e-05,4.67493]
[1779244376614,50.91,76616.44,0.1,-0.02803,2e-05,4.63262]
[1779244381653,50.91,76625.04,0.1,-0.02787,2e-05,4.61197]
[1779244386688,50.91,76623.59,0.1,-0.0279,2e-05,4.61503]
[1779244391725,50.91,76622.32,0.1,-0.02792,2e-05,4.61767]
[1779244397766,50.91,76622.62,0.1,-0.02791,2e-05,4.61659]
[1779244402801,50.91,76614.85,0.1,-0.02804,2e-05,4.63444]
[1779244407835,50.9,76617.46,0.1,-0.02799,2e-05,4.62788]
[1779244412102,50.9,76621.15,0.1,-0.02793,2e-05,4.61902]
[1779244412116,50.9,76620.18,0.1,-0.02793,2e-05,4.61897]
[1779244415891,50.9,76639.58,0.1,-0.02759,2e-05,4.57351]
[1779244420926,50.9,76649.55,0.1,-0.02742,2e-05,4.55054]
[1779244424679,50.9,76648.8,0.1,-0.02744,2e-05,4.55242]
[1779244424703,50.9,76648.8,0.1,-0.02744,2e-05,4.55242]
[1779244424714,50.9,76648.8,0.1,-0.02744,2e-05,4.55242]
[1779244424775,50.9,76648.8,0.1,-0.02744,2e-05,4.55242]
[1779244424955,50.9,76647.31,0.1,-0.02746,2e-05,4.55592]
[1779244429989,50.9,76635.93,0.1,-0.02766,2e-05,4.58246]
[1779244435037,50.9,76644.48,0.1,-0.02751,2e-05,4.56259]
[1779244440067,50.9,76640.02,0.1,-0.02759,2e-05,4.57299]
[1779244445095,50.9,76633.85,0.1,-0.0277,2e-05,4.58729]
[1779244450131,50.9,76644.5,0.1,-0.02751,2e-05,4.56246]
[1779244455168,50.9,76647.75,0.1,-0.02746,2e-05,4.55493]
[1779244460202,50.91,76651.26,0.1,-0.0274,2e-05,4.54692]
[1779244465236,50.91,76653.86,0.1,-0.02735,2e-05,4.54107]
[1779244470275,50.91,76650.19,0.1,-0.02742,2e-05,4.54983]
[1779244476326,50.91,76644.45,0.1,-0.0275,2e-05,4.56097]
[1779244481983,50.91,76642.14,0.1,-0.02754,2e-05,4.56635]
[1779244487401,50.91,76648.91,0.1,-0.02743,2e-05,4.55063]
[1779244490424,50.91,76667.42,0.1,-0.02711,2e-05,4.50789]
[1779244492053,50.91,76683.13,0.1,-0.02685,2e-05,4.47201]
[1779244497471,50.91,76676.51,0.1,-0.02696,2e-05,4.488]
[1779244502507,50.91,76677.39,0.1,-0.02695,2e-05,4.4866]
[1779244507541,50.91,76659.75,0.1,-0.02726,2e-05,4.52782]
[1779244512576,50.91,76657.52,0.1,-0.0273,2e-05,4.53317]
[1779244516609,50.91,76641.42,0.1,-0.02758,2e-05,4.57059]
[1779244522264,50.91,76628.32,0.1,-0.0278,2e-05,4.60089]
[1779244527685,50.91,76636.5,0.1,-0.02766,2e-05,4.5815]
[1779244532719,50.91,76634.96,0.1,-0.02767,2e-05,4.5827]
[1779244537756,50.91,76628.41,0.1,-0.02778,2e-05,4.59778]
[1779244542794,50.91,76626.28,0.1,-0.02782,2e-05,4.6025]
[1779244547825,50.91,76627.74,0.1,-0.02779,2e-05,4.59878]
[1779244552860,50.91,76627.74,0.1,-0.02779,2e-05,4.59856]
[1779244557895,50.91,76632.32,0.1,-0.02771,2e-05,4.5877]
[1779244562931,50.91,76629.5,0.1,-0.02775,2e-05,4.59413]
[1779244567965,50.91,76618.71,0.1,-0.02794,2e-05,4.61912]
[1779244572999,50.91,76621.78,0.1,-0.02788,2e-05,4.61157]
[1779244578034,50.91,76620.3,0.1,-0.02791,2e-05,4.61473]
[1779244579257,50.91,76620.3,0.1,-0.02791,2e-05,4.61473]
[1779244579352,50.91,76613.17,0.1,-0.02803,2e-05,4.63142]
[1779244579722,50.91,76613.17,0.1,-0.02803,2e-05,4.63142]
[1779244580050,50.9,76613.2,0.1,-0.02803,2e-05,4.63126]
[1779244581055,50.9,76594.52,0.1,-0.02836,2e-05,4.67521]
[1779244583840,50.9,76586.86,0.1,-0.02849,2e-05,4.693]
[1779244585206,50.9,76585.36,0.1,-0.02852,2e-05,4.69636]
[1779244585255,50.9,76584.55,0.1,-0.02853,2e-05,4.69808]
[1779244591126,50.9,76583.83,0.1,-0.02852,2e-05,4.69625]
[1779244596161,50.9,76592.55,0.1,-0.02836,2e-05,4.67464]
[1779244601197,50.89,76601.51,0.1,-0.0282,2e-05,4.65263]
[1779244606236,50.89,76613.51,0.1,-0.02798,2e-05,4.62379]
[1779244611276,50.89,76603.41,0.1,-0.02815,2e-05,4.64705]
[1779244616309,50.89,76602.97,0.1,-0.02816,2e-05,4.6474]
[1779244621345,50.89,76606.37,0.1,-0.02809,2e-05,4.6387]
[1779244626380,50.88,76608.44,0.1,-0.02805,2e-05,4.63318]
[1779244631414,50.88,76609.24,0.1,-0.02803,2e-05,4.63072]
[1779244636450,50.88,76610.95,0.1,-0.028,2e-05,4.62612]
[1779244641491,50.88,76610.02,0.1,-0.02801,2e-05,4.62775]
[1779244646526,50.88,76616.33,0.1,-0.0279,2e-05,4.61245]
[1779244651562,50.88,76616.06,0.1,-0.02789,2e-05,4.61039]
[1779244656596,50.87,76611.25,0.1,-0.02797,2e-05,4.62128]
[1779244659593,50.87,76612.22,0.1,-0.02795,2e-05,4.61882]
[1779244660241,50.87,76612.22,0.1,-0.02795,2e-05,4.61882]
[1779244660304,50.87,76616.76,0.1,-0.02787,2e-05,4.60799]
[1779244665660,50.87,76618.63,0.1,-0.02783,2e-05,4.60334]
[1779244666879,50.87,76618.63,0.1,-0.02783,2e-05,4.60334]
[1779244666944,50.87,76615.77,0.1,-0.02788,2e-05,4.60994]
[1779244673332,50.87,76612.04,0.1,-0.02794,2e-05,4.61824]
[1779244678751,50.87,76609.59,0.1,-0.02798,2e-05,4.6236]
[1779244683785,50.87,76606.22,0.1,-0.02804,2e-05,4.63101]
[1779244688821,50.87,76618.22,0.1,-0.02783,2e-05,4.60234]
[1779244693856,50.87,76618.83,0.1,-0.02781,2e-05,4.60066]
[1779244698890,50.86,76607.14,0.1,-0.02802,2e-05,4.62781]
[1779244703926,50.86,76611.61,0.1,-0.02793,2e-05,4.61685]
[1779244708960,50.86,76618.22,0.1,-0.02782,2e-05,4.60103]
[1779244713997,50.86,76617.37,0.1,-0.02782,2e-05,4.60058]
[1779244719033,50.86,76606.79,0.1,-0.028,2e-05,4.62493]
[1779244721755,50.86,76610.42,0.1,-0.02793,2e-05,4.61622]
[1779244722275,50.86,76610.42,0.1,-0.02793,2e-05,4.61622]
[1779244722280,50.86,76619.02,0.1,-0.02778,2e-05,4.59596]
[1779244728096,50.86,76621.41,0.1,-0.02774,2e-05,4.59018]
[1779244733132,50.86,76621.37,0.1,-0.02774,2e-05,4.59014]
[1779244737235,50.86,76617.99,0.1,-0.0278,2e-05,4.59796]
[1779244737337,50.86,76614.92,0.1,-0.02785,2e-05,4.60513]
[1779244743206,50.86,76610.84,0.1,-0.02792,2e-05,4.61435]
[1779244748262,50.86,76605.96,0.1,-0.028,2e-05,4.62542]
[1779244753120,50.85,76606.52,0.1,-0.02799,2e-05,4.62375]
[1779244753773,50.85,76606.51,0.1,-0.02799,2e-05,4.62369]
[1779244753828,50.85,76606.51,0.1,-0.02799,2e-05,4.62369]
[1779244753847,50.85,76606.51,0.1,-0.02799,2e-05,4.62369]
[1779244753855,50.85,76606.51,0.1,-0.02799,2e-05,4.62369]
[1779244753861,50.85,76606.51,0.1,-0.02799,2e-05,4.62369]
[1779244753868,50.85,76606.51,0.1,-0.02799,2e-05,4.62369]
[1779244754305,50.85,76620.71,0.1,-0.02774,2e-05,4.5901]
[1779244757870,50.85,76625.33,0.1,-0.02765,2e-05,4.57857]
[1779244757874,50.85,76625.33,0.1,-0.02765,2e-05,4.57857]
[1779244757878,50.85,76625.33,0.1,-0.02765,2e-05,4.57857]
[1779244757899,50.85,76625.33,0.1,-0.02765,2e-05,4.57857]
[1779244757901,50.85,76625.33,0.1,-0.02765,2e-05,4.57857]
[1779244758333,50.85,76622.09,0.1,-0.02771,2e-05,4.5859]
[1779244763368,50.85,76620.94,0.1,-0.02772,2e-05,4.58807]
[1779244768403,50.85,76611.23,0.1,-0.02789,2e-05,4.6107]
[1779244773438,50.85,76608.72,0.1,-0.02792,2e-05,4.614]
[1779244778472,50.85,76609.55,0.1,-0.02791,2e-05,4.61174]
[1779244779052,50.85,76609.55,0.1,-0.02791,2e-05,4.61174]
[1779244779479,50.85,76610.67,0.1,-0.02789,2e-05,4.60905]
[1779244784514,50.84,76597.36,0.1,-0.02812,2e-05,4.63992]
[1779244789550,50.84,76597.03,0.1,-0.02812,2e-05,4.64009]
[1779244794584,50.84,76598.61,0.1,-0.02808,2e-05,4.63574]
[1779244799620,50.84,76611.23,0.1,-0.02786,2e-05,4.60549]
[1779244800016,50.84,76611.23,0.1,-0.02786,2e-05,4.60549]
[1779244800582,50.84,76611.23,0.1,-0.02786,2e-05,4.60549]
[1779244806294,50.84,76617.82,0.1,-0.02774,2e-05,4.58969]
[1779244806924,50.84,76618.09,0.1,-0.02774,2e-05,4.58902]
[1779244807013,50.84,76620.4,0.1,-0.0277,2e-05,4.58357]
[1779244812357,50.84,76622.47,0.1,-0.02766,2e-05,4.57866]
[1779244817606,50.84,76623.45,0.1,-0.02764,2e-05,4.57634]
[1779244822783,50.84,76627.75,0.1,-0.02757,2e-05,4.56631]
[1779244827818,50.84,76631.69,0.1,-0.0275,2e-05,4.55729]
[1779244832854,50.84,76633.84,0.1,-0.02745,2e-05,4.55024]
[1779244837893,50.84,76636.08,0.1,-0.02742,2e-05,4.54533]
[1779244842928,50.84,76631.89,0.1,-0.02749,2e-05,4.55542]
[1779244847962,50.84,76625.79,0.1,-0.0276,2e-05,4.56989]
[1779244852997,50.84,76616.94,0.1,-0.02775,2e-05,4.59066]
[1779244859139,50.84,76615.36,0.1,-0.02778,2e-05,4.59431]
[1779244864674,50.84,76614.84,0.1,-0.02779,2e-05,4.59544]
[1779244870117,50.84,76617.62,0.1,-0.02774,2e-05,4.5889]
[1779244875152,50.84,76614.83,0.1,-0.02779,2e-05,4.59536]
[1779244880189,50.84,76613.92,0.1,-0.0278,2e-05,4.59741]
[1779244885224,50.84,76606.66,0.1,-0.02793,2e-05,4.61425]
[1779244890361,50.84,76606.73,0.1,-0.02793,2e-05,4.61388]
[1779244897310,50.84,76611.46,0.1,-0.02783,2e-05,4.60018]
[1779244902345,50.84,76611.9,0.1,-0.02782,2e-05,4.59898]
[1779244909393,50.84,76611.5,0.1,-0.02782,2e-05,4.59966]
[1779244914429,50.84,76605.44,0.1,-0.02793,2e-05,4.6136]
[1779244917603,50.84,76603.4,0.1,-0.02796,2e-05,4.61825]
[1779244917620,50.84,76604.28,0.1,-0.02795,2e-05,4.6161]
[1779244923491,50.83,76596.6,0.1,-0.02808,2e-05,4.63361]
[1779244928526,50.83,76597.3,0.1,-0.02806,2e-05,4.63136]
[1779244933582,50.83,76595.91,0.1,-0.02808,2e-05,4.63401]
[1779244938611,50.83,76580.78,0.1,-0.02834,2e-05,4.66914]
[1779244943646,50.82,76581.7,0.1,-0.02832,2e-05,4.66599]
[1779244948683,50.82,76594.67,0.1,-0.02808,2e-05,4.63455]
[1779244953717,50.82,76593.4,0.1,-0.02809,2e-05,4.63464]
[1779244958752,50.82,76587.16,0.1,-0.0282,2e-05,4.64874]
[1779244963787,50.82,76590.68,0.1,-0.02813,2e-05,4.63953]
[1779244968822,50.81,76591.67,0.1,-0.0281,2e-05,4.63655]
[1779244973855,50.81,76592.91,0.1,-0.02808,2e-05,4.63298]
[1779244979507,50.81,76597.37,0.1,-0.028,2e-05,4.62187]
[1779244984935,50.81,76599.73,0.1,-0.02795,2e-05,4.61569]
[1779244989970,50.81,76599.47,0.1,-0.02795,2e-05,4.61583]
[1779244995010,50.8,76597.46,0.1,-0.02798,2e-05,4.62007]
[1779245000040,50.8,76596.84,0.1,-0.02799,2e-05,4.62103]
[1779245005077,50.8,76596.51,0.1,-0.02799,2e-05,4.62133]
[1779245010110,50.8,76590.29,0.1,-0.0281,2e-05,4.63545]
[1779245015146,50.8,76591.17,0.1,-0.02806,2e-05,4.63048]
[1779245020181,50.8,76592.04,0.1,-0.02804,2e-05,4.62783]
[1779245025215,50.79,76586.43,0.1,-0.02814,2e-05,4.64047]
[1779245030251,50.79,76586.86,0.1,-0.02813,2e-05,4.63874]
[1779245035289,50.79,76587.05,0.1,-0.02812,2e-05,4.63774]
[1779245040322,50.79,76582.63,0.1,-0.02819,2e-05,4.64729]
[1779245046365,50.79,76591.07,0.1,-0.02804,2e-05,4.62658]
[1779245053414,50.78,76593.52,0.1,-0.02799,2e-05,4.62002]
[1779245058447,50.78,76597.16,0.1,-0.02792,2e-05,4.61092]
[1779245063485,50.78,76598.11,0.1,-0.0279,2e-05,4.60823]
[1779245068519,50.78,76596.0,0.1,-0.02793,2e-05,4.61275]
[1779245073561,50.78,76596.48,0.1,-0.02791,2e-05,4.60887]
[1779245079599,50.78,76592.73,0.1,-0.02797,2e-05,4.61716]
[1779245084631,50.77,76589.6,0.1,-0.02802,2e-05,4.62399]
[1779245089666,50.77,76582.63,0.1,-0.02814,2e-05,4.63983]
[1779245094702,50.77,76580.78,0.1,-0.02817,2e-05,4.64344]
[1779245099737,50.77,76576.33,0.1,-0.02824,2e-05,4.65318]
[1779245100731,50.77,76576.33,0.1,-0.02824,2e-05,4.65318]
[1779245100745,50.77,76575.85,0.1,-0.02825,2e-05,4.65415]
[1779245105779,50.76,76570.46,0.1,-0.02834,2e-05,4.66604]
[1779245110814,50.76,76574.32,0.1,-0.02826,2e-05,4.65602]
[1779245115850,50.76,76574.84,0.1,-0.02825,2e-05,4.65399]
[1779245120888,50.76,76568.72,0.1,-0.02835,2e-05,4.66766]
[1779245125922,50.75,76568.67,0.1,-0.02834,2e-05,4.66671]
[1779245130954,50.75,76566.65,0.1,-0.02837,2e-05,4.67043]
[1779245135990,50.75,76572.31,0.1,-0.02825,2e-05,4.65366]
[1779245141025,50.74,76574.52,0.1,-0.0282,2e-05,4.64745]
[1779245146060,50.74,76576.85,0.1,-0.02815,2e-05,4.64103]
[1779245151096,50.74,76574.64,0.1,-0.02819,2e-05,4.64517]
[1779245156129,50.73,76573.62,0.1,-0.02819,2e-05,4.6456]
[1779245161165,50.72,76571.61,0.1,-0.02821,2e-05,4.64831]
[1779245163179,50.72,76555.82,0.1,-0.02848,2e-05,4.685]
[1779245168213,50.71,76553.96,0.1,-0.0285,2e-05,4.68705]
[1779245173250,50.71,76555.09,0.1,-0.02846,2e-05,4.68201]
[1779245178284,50.7,76558.06,0.1,-0.02839,2e-05,4.67269]
[1779245183319,50.69,76562.85,0.1,-0.02829,2e-05,4.65914]
[1779245188353,50.69,76568.54,0.1,-0.02818,2e-05,4.64365]
[1779245193877,50.68,76574.32,0.1,-0.02805,2e-05,4.62613]
[1779245193965,50.68,76578.52,0.1,-0.02797,2e-05,4.61584]
[1779245199435,50.68,76580.67,0.1,-0.02792,2e-05,4.60876]
[1779245205084,50.67,76588.08,0.1,-0.02778,2e-05,4.58948]
[1779245210514,50.67,76595.02,0.1,-0.02765,2e-05,4.57183]
[1779245215550,50.66,76607.13,0.1,-0.02743,2e-05,4.54227]
[1779245220585,50.66,76614.25,0.1,-0.0273,2e-05,4.52478]
[1779245223219,50.66,76614.25,0.1,-0.0273,2e-05,4.52444]
[1779245223332,50.66,76614.25,0.1,-0.0273,2e-05,4.52444]
[1779245223607,50.66,76614.46,0.1,-0.02729,2e-05,4.52378]
[1779245227634,50.66,76631.04,0.1,-0.027,2e-05,4.48476]
[1779245232672,50.65,76637.25,0.1,-0.02689,2e-05,4.46999]
[1779245237704,50.65,76628.33,0.1,-0.02704,2e-05,4.49019]
[1779245242739,50.65,76629.95,0.1,-0.02701,2e-05,4.48592]
[1779245247774,50.65,76629.69,0.1,-0.02701,2e-05,4.48605]
[1779245252810,50.65,76635.03,0.1,-0.0269,2e-05,4.47109]
[1779245257846,50.65,76632.04,0.1,-0.02695,2e-05,4.4776]
[1779245262880,50.65,76632.54,0.1,-0.02694,2e-05,4.47603]
[1779245267915,50.65,76633.36,0.1,-0.02692,2e-05,4.47375]
[1779245272953,50.64,76634.75,0.1,-0.0269,2e-05,4.47014]
[1779245277985,50.64,76639.32,0.1,-0.02682,2e-05,4.45928]
[1779245283024,50.64,76644.28,0.1,-0.02673,2e-05,4.4476]
[1779245288059,50.64,76642.79,0.1,-0.02676,2e-05,4.45087]
[1779245293093,50.64,76641.92,0.1,-0.02677,2e-05,4.45273]
[1779245298128,50.64,76641.3,0.1,-0.02678,2e-05,4.45399]
[1779245304169,50.64,76640.76,0.1,-0.02679,2e-05,4.45507]
[1779245309205,50.64,76628.86,0.1,-0.02699,2e-05,4.48238]
[1779245314241,50.64,76625.67,0.1,-0.02703,2e-05,4.48721]
[1779245319276,50.64,76616.29,0.1,-0.02719,2e-05,4.50852]
[1779245324316,50.64,76615.69,0.1,-0.02719,2e-05,4.50913]
[1779245329346,50.63,76618.36,0.1,-0.02714,2e-05,4.50228]
[1779245334380,50.63,76619.6,0.1,-0.02711,2e-05,4.49866]
[1779245339415,50.63,76617.63,0.1,-0.02714,2e-05,4.50268]
[1779245344450,50.63,76614.76,0.1,-0.02719,2e-05,4.50868]
[1779245349486,50.62,76617.25,0.1,-0.02714,2e-05,4.50216]
[1779245354520,50.62,76622.64,0.1,-0.02704,2e-05,4.4891]
[1779245359556,50.62,76620.48,0.1,-0.02708,2e-05,4.4936]
[1779245364590,50.62,76617.97,0.1,-0.02712,2e-05,4.49888]
[1779245369625,50.62,76615.7,0.1,-0.02715,2e-05,4.50362]
[1779245374661,50.62,76614.93,0.1,-0.02715,2e-05,4.50262]
[1779245379695,50.61,76609.55,0.1,-0.02724,2e-05,4.51455]
[1779245385737,50.61,76610.13,0.1,-0.02722,2e-05,4.51242]
[1779245390772,50.61,76611.62,0.1,-0.02719,2e-05,4.50831]
[1779245396814,50.61,76609.16,0.1,-0.02723,2e-05,4.51324]
[1779245401850,50.61,76599.9,0.1,-0.02738,2e-05,4.53406]
[1779245402421,50.61,76599.9,0.1,-0.02738,2e-05,4.53406]
[1779245402856,50.6,76599.93,0.1,-0.02738,2e-05,4.53363]
[1779245405878,50.6,76585.28,0.1,-0.02763,2e-05,4.56726]
[1779245410913,50.6,76569.52,0.1,-0.0279,2e-05,4.60336]
[1779245415951,50.59,76572.65,0.1,-0.02783,2e-05,4.59413]
[1779245420986,50.59,76574.95,0.1,-0.02778,2e-05,4.58766]
[1779245426021,50.59,76576.37,0.1,-0.02775,2e-05,4.58276]
[1779245431056,50.58,76580.18,0.1,-0.02766,2e-05,4.57053]
[1779245436091,50.58,76595.39,0.1,-0.02739,2e-05,4.53381]
[1779245441127,50.58,76603.99,0.1,-0.02723,2e-05,4.51279]
[1779245446166,50.57,76604.37,0.1,-0.02722,2e-05,4.51119]
[1779245451197,50.57,76605.47,0.1,-0.02719,2e-05,4.50791]
[1779245456233,50.57,76602.48,0.1,-0.02724,2e-05,4.51427]
[1779245461267,50.57,76604.13,0.1,-0.02721,2e-05,4.50951]
[1779245466302,50.56,76598.8,0.1,-0.02729,2e-05,4.52106]
[1779245471337,50.56,76600.95,0.1,-0.02725,2e-05,4.51519]
[1779245475472,50.56,76604.3,0.1,-0.02719,2e-05,4.50688]
[1779245476109,50.56,76604.3,0.1,-0.02719,2e-05,4.50688]
[1779245476373,50.56,76611.33,0.1,-0.02706,2e-05,4.49023]
[1779245481410,50.56,76618.85,0.1,-0.02693,2e-05,4.47227]
[1779245487085,50.56,76621.4,0.1,-0.02688,2e-05,4.46597]
[1779245492487,50.55,76620.48,0.1,-0.02688,2e-05,4.46552]
[1779245501549,50.55,76620.69,0.1,-0.02688,2e-05,4.46448]
[1779245507227,50.55,76618.15,0.1,-0.02692,2e-05,4.4701]
[1779245512626,50.55,76627.65,0.1,-0.02676,2e-05,4.44795]
[1779245517662,50.55,76627.71,0.1,-0.02675,2e-05,4.44773]
[1779245522697,50.55,76626.83,0.1,-0.02677,2e-05,4.44961]
[1779245527732,50.55,76632.73,0.1,-0.02667,2e-05,4.43603]
[1779245532767,50.55,76633.23,0.1,-0.02666,2e-05,4.43489]
[1779245537801,50.55,76632.02,0.1,-0.02668,2e-05,4.43766]
[1779245542838,50.55,76632.22,0.1,-0.02668,2e-05,4.43716]
[1779245547872,50.55,76626.88,0.1,-0.02677,2e-05,4.44934]
[1779245552907,50.55,76632.35,0.1,-0.02666,2e-05,4.4344]
[1779245559955,50.55,76637.21,0.1,-0.02658,2e-05,4.42333]
[1779245567006,50.55,76636.48,0.1,-0.02659,2e-05,4.42512]
[1779245572055,50.55,76634.77,0.1,-0.02662,2e-05,4.42913]
[1779245577082,50.55,76634.13,0.1,-0.02663,2e-05,4.43064]
[1779245582116,50.55,76635.62,0.1,-0.02661,2e-05,4.42731]
[1779245587150,50.55,76635.93,0.1,-0.0266,2e-05,4.42668]
[1779245593194,50.55,76635.65,0.1,-0.02661,2e-05,4.42744]
[1779245598228,50.55,76635.18,0.1,-0.02662,2e-05,4.42862]
[1779245603265,50.55,76632.03,0.1,-0.02667,2e-05,4.43594]
[1779245608298,50.55,76629.48,0.1,-0.02671,2e-05,4.44178]
[1779245613334,50.55,76631.08,0.1,-0.02667,2e-05,4.43582]
[1779245618369,50.55,76631.61,0.1,-0.02666,2e-05,4.43459]
[1779245623410,50.55,76624.32,0.1,-0.02679,2e-05,4.45133]
[1779245628445,50.55,76622.46,0.1,-0.02682,2e-05,4.45547]
[1779245633479,50.55,76620.64,0.1,-0.02685,2e-05,4.45951]
[1779245638516,50.55,76619.02,0.1,-0.02687,2e-05,4.46309]
[1779245643551,50.55,76618.55,0.1,-0.02688,2e-05,4.464]
[1779245648586,50.55,76618.14,0.1,-0.02689,2e-05,4.46479]
[1779245653621,50.55,76617.63,0.1,-0.0269,2e-05,4.4658]
[1779245658656,50.55,76617.07,0.1,-0.0269,2e-05,4.46691]
[1779245663691,50.55,76615.26,0.1,-0.02693,2e-05,4.47097]
[1779245668727,50.55,76615.49,0.1,-0.02693,2e-05,4.47026]
[1779245673762,50.55,76618.78,0.1,-0.02686,2e-05,4.46028]
[1779245678796,50.55,76625.65,0.1,-0.02674,2e-05,4.44447]
[1779245684841,50.55,76627.08,0.1,-0.02672,2e-05,4.44123]
[1779245689873,50.55,76629.03,0.1,-0.02669,2e-05,4.43687]
[1779245694908,50.55,76629.66,0.1,-0.02668,2e-05,4.43553]
[1779245699944,50.55,76626.11,0.1,-0.02674,2e-05,4.44382]
[1779245704978,50.55,76626.81,0.1,-0.02672,2e-05,4.44221]
[1779245710015,50.55,76627.68,0.1,-0.02671,2e-05,4.4402]
[1779245714046,50.55,76612.48,0.1,-0.02697,2e-05,4.47522]
[1779245719080,50.55,76607.77,0.1,-0.02705,2e-05,4.48574]
[1779245725123,50.55,76608.12,0.1,-0.02704,2e-05,4.4844]
[1779245730157,50.54,76608.49,0.1,-0.02703,2e-05,4.4831]
[1779245735192,50.54,76608.48,0.1,-0.02701,2e-05,4.48045]
[1779245740227,50.54,76608.79,0.1,-0.027,2e-05,4.4793]
[1779245745262,50.54,76609.92,0.1,-0.02698,2e-05,4.47625]
[1779245750298,50.54,76610.11,0.1,-0.02697,2e-05,4.4754]
[1779245755333,50.54,76612.39,0.1,-0.02693,2e-05,4.46973]
[1779245760368,50.54,76612.2,0.1,-0.02693,2e-05,4.46981]
[1779245765414,50.54,76608.9,0.1,-0.02699,2e-05,4.4771]
[1779245770439,50.53,76607.46,0.1,-0.02701,2e-05,4.48002]
[1779245771964,50.53,76607.68,0.1,-0.027,2e-05,4.47942]
[1779245772453,50.53,76603.24,0.1,-0.02708,2e-05,4.48951]
[1779245777487,50.53,76591.56,0.1,-0.02728,2e-05,4.51591]
[1779245782522,50.53,76596.14,0.1,-0.02719,2e-05,4.50464]
[1779245787556,50.53,76602.39,0.1,-0.02708,2e-05,4.4894]
[1779245792592,50.53,76604.74,0.1,-0.02702,2e-05,4.48119]
[1779245797631,50.52,76605.74,0.1,-0.027,2e-05,4.47838]
[1779245803676,50.52,76608.0,0.1,-0.02696,2e-05,4.47259]
[1779245808350,50.52,76608.74,0.1,-0.02694,2e-05,4.47044]
[1779245808624,50.52,76608.74,0.1,-0.02694,2e-05,4.47044]
[1779245808725,50.52,76614.03,0.1,-0.02685,2e-05,4.4582]
[1779245813747,50.52,76615.47,0.1,-0.02683,2e-05,4.45454]
[1779245819789,50.52,76615.05,0.1,-0.02683,2e-05,4.45497]
[1779245824825,50.52,76615.1,0.1,-0.02683,2e-05,4.4546]
[1779245833520,50.52,76613.63,0.1,-0.02685,2e-05,4.45759]
[1779245837765,50.52,76613.02,0.1,-0.02686,2e-05,4.45886]
[1779245837799,50.52,76613.07,0.1,-0.02686,2e-05,4.45869]
[1779245837802,50.52,76613.07,0.1,-0.02686,2e-05,4.45869]
[1779245837820,50.52,76613.07,0.1,-0.02686,2e-05,4.45869]
[1779245837829,50.52,76613.07,0.1,-0.02686,2e-05,4.45869]
[1779245837836,50.52,76613.07,0.1,-0.02686,2e-05,4.45869]
[1779245837922,50.52,76624.01,0.1,-0.02667,2e-05,4.43346]
[1779245842015,50.51,76629.4,0.1,-0.02658,2e-05,4.42096]
[1779245842019,50.51,76629.4,0.1,-0.02658,2e-05,4.42096]
[1779245842023,50.51,76629.4,0.1,-0.02658,2e-05,4.42096]
[1779245842092,50.51,76629.4,0.1,-0.02658,2e-05,4.42096]
[1779245842192,50.51,76623.48,0.1,-0.02668,2e-05,4.43462]
[1779245847986,50.51,76620.19,0.1,-0.02673,2e-05,4.44213]
[1779245853661,50.51,76619.17,0.1,-0.02674,2e-05,4.44197]
[1779245859064,50.51,76623.08,0.1,-0.02666,2e-05,4.43163]
[1779245864100,50.51,76630.59,0.1,-0.02653,2e-05,4.41358]
[1779245869133,50.5,76638.46,0.1,-0.02639,2e-05,4.39458]
[1779245874173,50.5,76639.74,0.1,-0.02636,2e-05,4.39098]
[1779245879208,50.5,76637.76,0.1,-0.02639,2e-05,4.39486]
[1779245884242,50.5,76639.29,0.1,-0.02636,2e-05,4.39072]
[1779245889277,50.5,76638.02,0.1,-0.02638,2e-05,4.39302]
[1779245894313,50.49,76639.42,0.1,-0.02635,2e-05,4.38924]
[1779245899349,50.49,76649.21,0.1,-0.02618,2e-05,4.36686]
[1779245904382,50.5,76658.06,0.1,-0.02604,2e-05,4.34757]
[1779245909418,50.5,76654.95,0.1,-0.0261,2e-05,4.35544]
[1779245914452,50.5,76660.3,0.1,-0.026,2e-05,4.34192]
[1779245919488,50.5,76654.02,0.1,-0.02611,2e-05,4.35694]
[1779245924523,50.51,76653.84,0.1,-0.02612,2e-05,4.35804]
[1779245929557,50.51,76652.7,0.1,-0.02615,2e-05,4.36131]
[1779245934592,50.51,76652.68,0.1,-0.02615,2e-05,4.36201]
[1779245939627,50.51,76652.17,0.1,-0.02616,2e-05,4.36382]
[1779245944662,50.51,76639.06,0.1,-0.02639,2e-05,4.39426]
[1779245949696,50.52,76639.62,0.1,-0.02638,2e-05,4.39332]
[1779245954732,50.52,76641.27,0.1,-0.02636,2e-05,4.38988]
[1779245959768,50.52,76634.58,0.1,-0.02647,2e-05,4.40546]
[1779245964803,50.52,76632.44,0.1,-0.02651,2e-05,4.41049]
[1779245969837,50.52,76633.77,0.1,-0.02649,2e-05,4.40755]
[1779245974873,50.52,76637.32,0.1,-0.02641,2e-05,4.39733]
[1779245979907,50.52,76641.22,0.1,-0.02635,2e-05,4.38859]
[1779245984947,50.52,76642.84,0.1,-0.02632,2e-05,4.38515]
[1779245989977,50.52,76641.41,0.1,-0.02635,2e-05,4.38866]
[1779245995013,50.52,76641.93,0.1,-0.02634,2e-05,4.3877]
[1779246000047,50.52,76644.39,0.1,-0.0263,2e-05,4.38233]
[1779246005083,50.52,76639.96,0.1,-0.02638,2e-05,4.39272]
[1779246010119,50.52,76632.45,0.1,-0.02651,2e-05,4.41]
[1779246015156,50.52,76622.63,0.1,-0.02667,2e-05,4.43247]
[1779246018812,50.52,76621.92,0.1,-0.02669,2e-05,4.43404]
[1779246018872,50.52,76620.65,0.1,-0.02671,2e-05,4.43694]
[1779246021199,50.52,76605.55,0.1,-0.02696,2e-05,4.47161]
[1779246026234,50.52,76610.21,0.1,-0.02688,2e-05,4.46039]
[1779246029397,50.52,76610.33,0.1,-0.02688,2e-05,4.45996]
[1779246029565,50.52,76610.33,0.1,-0.02688,2e-05,4.45996]
[1779246029645,50.52,76611.4,0.1,-0.02686,2e-05,4.4574]
[1779246034929,50.52,76614.14,0.1,-0.0268,2e-05,4.44856]
[1779246040333,50.52,76612.92,0.1,-0.02681,2e-05,4.45104]
[1779246046374,50.52,76614.15,0.1,-0.02679,2e-05,4.44786]
[1779246051411,50.52,76613.64,0.1,-0.0268,2e-05,4.44883]
[1779246056446,50.52,76609.92,0.1,-0.02686,2e-05,4.45705]
[1779246061485,50.51,76606.83,0.1,-0.02691,2e-05,4.46391]
[1779246062768,50.51,76606.83,0.1,-0.02691,2e-05,4.46391]
[1779246062821,50.51,76603.3,0.1,-0.02697,2e-05,4.4719]
[1779246066448,50.51,76590.29,0.1,-0.02719,2e-05,4.50175]
[1779246066516,50.51,76581.81,0.1,-0.02734,2e-05,4.52134]
[1779246067318,50.51,76581.81,0.1,-0.02734,2e-05,4.52134]
[1779246067536,50.51,76570.28,0.1,-0.02754,2e-05,4.54811]
[1779246071356,50.51,76561.68,0.1,-0.02768,2e-05,4.56782]
[1779246071456,50.51,76560.36,0.1,-0.0277,2e-05,4.5704]
[1779246075808,50.51,76559.94,0.1,-0.0277,2e-05,4.57059]
[1779246075825,50.5,76567.69,0.1,-0.02757,2e-05,4.5521]
[1779246081636,50.5,76573.52,0.1,-0.02745,2e-05,4.53717]
[1779246086671,50.5,76573.39,0.1,-0.02745,2e-05,4.53647]
[1779246091706,50.49,76566.69,0.1,-0.02755,2e-05,4.54883]
[1779246096741,50.49,76570.51,0.1,-0.02747,2e-05,4.53878]
[1779246101776,50.49,76566.77,0.1,-0.02753,2e-05,4.54656]
[1779246106810,50.48,76569.05,0.1,-0.02748,2e-05,4.54019]
[1779246111846,50.48,76574.92,0.1,-0.02737,2e-05,4.5255]
[1779246116881,50.48,76579.09,0.1,-0.02729,2e-05,4.51494]
[1779246121916,50.48,76577.01,0.1,-0.02733,2e-05,4.51902]
[1779246126950,50.47,76567.99,0.1,-0.02748,2e-05,4.53927]
[1779246131986,50.47,76563.99,0.1,-0.02754,2e-05,4.54778]
[1779246137022,50.47,76564.43,0.1,-0.02753,2e-05,4.54594]
[1779246142062,50.47,76564.53,0.1,-0.02752,2e-05,4.54552]
[1779246147095,50.47,76560.43,0.1,-0.0276,2e-05,4.55574]
[1779246152130,50.47,76563.62,0.1,-0.02753,2e-05,4.54657]
[1779246157167,50.47,76566.38,0.1,-0.02749,2e-05,4.54077]
[1779246162201,50.48,76567.03,0.1,-0.02748,2e-05,4.53994]
[1779246167239,50.48,76554.53,0.1,-0.02771,2e-05,4.56989]
[1779246172274,50.48,76559.91,0.1,-0.02762,2e-05,4.55761]
[1779246177310,50.48,76564.64,0.1,-0.02754,2e-05,4.54691]
[1779246182345,50.48,76565.54,0.1,-0.02752,2e-05,4.5453]
[1779246187379,50.48,76566.54,0.1,-0.02751,2e-05,4.54346]
[1779246192414,50.49,76565.04,0.1,-0.02754,2e-05,4.54754]
[1779246197453,50.49,76566.27,0.1,-0.02752,2e-05,4.54532]
[1779246202485,50.49,76567.5,0.1,-0.02751,2e-05,4.54299]
[1779246207520,50.49,76574.87,0.1,-0.02738,2e-05,4.52628]
[1779246212554,50.49,76574.58,0.1,-0.02738,2e-05,4.52535]
[1779246217589,50.49,76571.43,0.1,-0.02744,2e-05,4.53335]
[1779246222624,50.5,76563.89,0.1,-0.02757,2e-05,4.55137]
[1779246227660,50.5,76575.13,0.1,-0.02738,2e-05,4.5255]
[1779246232694,50.5,76578.1,0.1,-0.02733,2e-05,4.51916]
[1779246237732,50.5,76584.43,0.1,-0.02723,2e-05,4.50515]
[1779246242764,50.5,76583.92,0.1,-0.02724,2e-05,4.50712]
[1779246247803,50.51,76580.06,0.1,-0.02732,2e-05,4.51689]
[1779246252835,50.51,76580.49,0.1,-0.02731,2e-05,4.51657]
[1779246257870,50.51,76579.44,0.1,-0.02734,2e-05,4.5197]
[1779246262904,50.51,76577.13,0.1,-0.02738,2e-05,4.52573]
[1779246267939,50.51,76573.83,0.1,-0.02744,2e-05,4.53399]
[1779246273982,50.52,76571.46,0.1,-0.02748,2e-05,4.53789]
[1779246279017,50.52,76570.7,0.1,-0.02749,2e-05,4.54021]
[1779246284058,50.52,76576.44,0.1,-0.0274,2e-05,4.52738]
[1779246289095,50.52,76576.33,0.1,-0.0274,2e-05,4.52825]
[1779246294130,50.52,76573.81,0.1,-0.02745,2e-05,4.53469]
[1779246299164,50.52,76568.3,0.1,-0.02755,2e-05,4.54807]
[1779246304200,50.53,76563.25,0.1,-0.02764,2e-05,4.56034]
[1779246309234,50.53,76564.56,0.1,-0.02762,2e-05,4.55762]
[1779246314272,50.53,76560.26,0.1,-0.0277,2e-05,4.5681]
[1779246319306,50.53,76556.15,0.1,-0.02777,2e-05,4.57814]
[1779246324341,50.53,76566.15,0.1,-0.0276,2e-05,4.55492]
[1779246329376,50.53,76563.85,0.1,-0.02765,2e-05,4.56082]
[1779246334412,50.53,76573.66,0.1,-0.02746,2e-05,4.53611]
[1779246336662,50.53,76573.66,0.1,-0.02746,2e-05,4.53611]
[1779246337257,50.53,76573.66,0.1,-0.02746,2e-05,4.53611]
[1779246337353,50.53,76576.01,0.1,-0.02743,2e-05,4.53107]
[1779246342472,50.54,76583.83,0.1,-0.0273,2e-05,4.5136]
[1779246346725,50.54,76585.98,0.1,-0.02726,2e-05,4.50907]
[1779246346824,50.54,76585.54,0.1,-0.02727,2e-05,4.51042]
[1779246352541,50.54,76575.88,0.1,-0.02745,2e-05,4.53362]
[1779246358583,50.54,76576.55,0.1,-0.02744,2e-05,4.53271]
[1779246363620,50.55,76581.63,0.1,-0.02736,2e-05,4.52149]
[1779246368655,50.55,76581.75,0.1,-0.02736,2e-05,4.52181]
[1779246373693,50.55,76571.28,0.1,-0.02754,2e-05,4.54673]
[1779246378728,50.55,76569.5,0.1,-0.02758,2e-05,4.55126]
[1779246383762,50.55,76567.24,0.1,-0.02762,2e-05,4.55692]
[1779246388797,50.55,76564.48,0.1,-0.02767,2e-05,4.56375]
[1779246393832,50.55,76559.78,0.1,-0.02774,2e-05,4.5728]
[1779246398868,50.55,76561.82,0.1,-0.02771,2e-05,4.56821]
[1779246403904,50.55,76560.66,0.1,-0.02773,2e-05,4.57108]
[1779246409945,50.55,76563.82,0.1,-0.02767,2e-05,4.56381]
[1779246414981,50.56,76568.5,0.1,-0.02759,2e-05,4.55295]
[1779246421045,50.56,76569.4,0.1,-0.02758,2e-05,4.55106]
[1779246427088,50.56,76570.48,0.1,-0.02756,2e-05,4.54875]
[1779246432126,50.56,76574.7,0.1,-0.02749,2e-05,4.53914]
[1779246437160,50.56,76564.57,0.1,-0.02767,2e-05,4.56305]
[1779246442194,50.56,76561.95,0.1,-0.02772,2e-05,4.56986]
[1779246447834,50.57,76558.86,0.1,-0.02779,2e-05,4.58006]
[1779246448981,50.57,76558.86,0.1,-0.02779,2e-05,4.58006]
[1779246449244,50.57,76558.86,0.1,-0.0278,2e-05,4.58064]
[1779246451674,50.57,76564.99,0.1,-0.02769,2e-05,4.56511]
[1779246452417,50.58,76567.88,0.1,-0.02764,2e-05,4.55893]
[1779246458305,50.59,76570.38,0.1,-0.02762,2e-05,4.55675]
[1779246460086,50.59,76570.73,0.1,-0.02762,2e-05,4.55654]
[1779246460319,50.59,76570.84,0.1,-0.02762,2e-05,4.55689]
[1779246465354,50.6,76577.6,0.1,-0.02752,2e-05,4.54355]
[1779246470083,50.6,76574.93,0.1,-0.02758,2e-05,4.55109]
[1779246470389,50.6,76575.34,0.1,-0.02757,2e-05,4.55019]
[1779246475424,50.6,76575.41,0.1,-0.02757,2e-05,4.55019]
[1779246480462,50.6,76568.96,0.1,-0.02769,2e-05,4.56549]
[1779246485496,50.6,76567.34,0.1,-0.02772,2e-05,4.56932]
[1779246489480,50.6,76566.88,0.1,-0.02772,2e-05,4.57039]
[1779246489527,50.6,76566.69,0.1,-0.02773,2e-05,4.57084]
[1779246494561,50.61,76557.39,0.1,-0.02789,2e-05,4.59316]
[1779246498520,50.61,76558.17,0.1,-0.02788,2e-05,4.59125]
[1779246498589,50.61,76559.83,0.1,-0.02785,2e-05,4.58726]
[1779246500133,50.61,76559.83,0.1,-0.02785,2e-05,4.58726]
[1779246500148,50.61,76568.72,0.1,-0.02769,2e-05,4.56629]
[1779246505638,50.61,76579.2,0.1,-0.02751,2e-05,4.54182]
[1779246510014,50.61,76576.5,0.1,-0.02756,2e-05,4.54837]
[1779246510073,50.61,76575.73,0.1,-0.02757,2e-05,4.55032]
[1779246515709,50.61,76576.07,0.1,-0.02756,2e-05,4.54764]
[1779246520745,50.61,76578.95,0.1,-0.02751,2e-05,4.5413]
[1779246525781,50.61,76581.9,0.1,-0.02746,2e-05,4.53484]
[1779246530815,50.61,76585.98,0.1,-0.0274,2e-05,4.52585]
[1779246535851,50.61,76578.76,0.1,-0.02753,2e-05,4.54324]
[1779246540885,50.61,76571.84,0.1,-0.02765,2e-05,4.55974]
[1779246545919,50.62,76569.05,0.1,-0.0277,2e-05,4.56655]
[1779246550954,50.62,76567.09,0.1,-0.02774,2e-05,4.57142]
[1779246555990,50.62,76568.6,0.1,-0.02771,2e-05,4.56814]
[1779246561025,50.62,76570.44,0.1,-0.02768,2e-05,4.5641]
[1779246566063,50.62,76570.81,0.1,-0.02768,2e-05,4.56348]
[1779246571099,50.62,76578.94,0.1,-0.02752,2e-05,4.54249]
[1779246576134,50.62,76581.45,0.1,-0.02748,2e-05,4.53704]
[1779246582175,50.62,76584.51,0.1,-0.02743,2e-05,4.53038]
[1779246584661,50.62,76586.11,0.1,-0.02741,2e-05,4.52682]
[1779246584888,50.62,76586.11,0.1,-0.02741,2e-05,4.52682]
[1779246588733,50.62,76601.38,0.1,-0.02715,2e-05,4.49184]
[1779246589227,50.63,76602.64,0.1,-0.02713,2e-05,4.48907]
[1779246593937,50.63,76606.85,0.1,-0.02706,2e-05,4.47995]
[1779246594600,50.63,76606.85,0.1,-0.02706,2e-05,4.47995]
[1779246594262,50.63,76608.12,0.1,-0.02704,2e-05,4.47717]
[1779246594819,50.63,76608.12,0.1,-0.02704,2e-05,4.47717]
[1779246595720,50.63,76603.6,0.1,-0.02712,2e-05,4.4878]
[1779246596277,50.63,76595.93,0.1,-0.02725,2e-05,4.50574]
[1779246598769,50.63,76589.37,0.1,-0.02736,2e-05,4.52121]
[1779246598854,50.63,76589.37,0.1,-0.02736,2e-05,4.52121]
[1779246599297,50.63,76589.7,0.1,-0.02736,2e-05,4.52053]
[1779246604332,50.63,76594.55,0.1,-0.02728,2e-05,4.51029]
[1779246609367,50.63,76599.33,0.1,-0.0272,2e-05,4.4997]
[1779246614401,50.64,76600.33,0.1,-0.02719,2e-05,4.49795]
[1779246619453,50.64,76602.62,0.1,-0.02716,2e-05,4.49321]
[1779246620085,50.64,76602.62,0.1,-0.02716,2e-05,4.49321]
[1779246620337,50.64,76602.62,0.1,-0.02716,2e-05,4.49321]
[1779246620459,50.64,76604.44,0.1,-0.02713,2e-05,4.48911]
[1779246625495,50.64,76608.14,0.1,-0.02707,2e-05,4.48122]
[1779246629520,50.64,76592.4,0.1,-0.02735,2e-05,4.51881]
[1779246634555,50.65,76592.18,0.1,-0.02736,2e-05,4.52033]
[1779246639589,50.66,76588.11,0.1,-0.02745,2e-05,4.53306]
[1779246646642,50.68,76583.89,0.1,-0.02756,2e-05,4.54727]
[1779246651677,50.69,76574.92,0.1,-0.02774,2e-05,4.57127]
[1779246656711,50.7,76565.94,0.1,-0.02792,2e-05,4.59527]
[1779246662362,50.7,76565.13,0.1,-0.02793,2e-05,4.59762]
[1779246669387,50.7,76563.14,0.1,-0.02797,2e-05,4.60194]
[1779246674842,50.69,76567.71,0.1,-0.02788,2e-05,4.59091]
[1779246679882,50.69,76570.16,0.1,-0.02784,2e-05,4.58496]
[1779246684910,50.69,76570.78,0.1,-0.02783,2e-05,4.58336]
[1779246689948,50.69,76573.25,0.1,-0.02778,2e-05,4.5774]
[1779246694982,50.69,76575.4,0.1,-0.02773,2e-05,4.56999]
[1779246700020,50.69,76572.54,0.1,-0.02778,2e-05,4.57675]
[1779246705055,50.69,76569.78,0.1,-0.02783,2e-05,4.58329]
[1779246710091,50.69,76565.04,0.1,-0.02792,2e-05,4.5945]
[1779246715125,50.69,76558.21,0.1,-0.02804,2e-05,4.61065]
[1779246720160,50.69,76555.14,0.1,-0.02809,2e-05,4.61781]
[1779246725194,50.69,76551.71,0.1,-0.02815,2e-05,4.62578]
[1779246730229,50.69,76549.4,0.1,-0.02819,2e-05,4.63108]
[1779246735265,50.69,76553.88,0.1,-0.02811,2e-05,4.62035]
[1779246740302,50.69,76555.38,0.1,-0.02808,2e-05,4.61672]
[1779246745335,50.69,76557.71,0.1,-0.02804,2e-05,4.61114]
[1779246750370,50.69,76564.34,0.1,-0.02792,2e-05,4.59559]
[1779246755406,50.69,76563.48,0.1,-0.02793,2e-05,4.59547]
[1779246760440,50.69,76558.3,0.1,-0.02802,2e-05,4.60771]
[1779246765476,50.69,76554.99,0.1,-0.02808,2e-05,4.61548]
[1779246770510,50.69,76555.88,0.1,-0.02806,2e-05,4.6132]
[1779246775545,50.69,76557.69,0.1,-0.02803,2e-05,4.60876]
[1779246780582,50.69,76565.04,0.1,-0.0279,2e-05,4.59132]
[1779246786623,50.69,76565.22,0.1,-0.02789,2e-05,4.59079]
[1779246791658,50.69,76567.07,0.1,-0.02786,2e-05,4.58629]
[1779246796694,50.69,76569.22,0.1,-0.02782,2e-05,4.58111]
[1779246801730,50.69,76570.13,0.1,-0.0278,2e-05,4.57886]
[1779246806764,50.69,76571.6,0.1,-0.02778,2e-05,4.57531]
[1779246811802,50.69,76573.35,0.1,-0.02773,2e-05,4.56885]
[1779246816835,50.69,76570.74,0.1,-0.02778,2e-05,4.57493]
[1779246821876,50.69,76572.03,0.1,-0.02775,2e-05,4.57181]
[1779246826912,50.69,76572.37,0.1,-0.02775,2e-05,4.57094]
[1779246832953,50.69,76572.04,0.1,-0.02775,2e-05,4.57161]
[1779246838995,50.69,76573.37,0.1,-0.02773,2e-05,4.56839]
[1779246844031,50.69,76576.17,0.1,-0.02768,2e-05,4.56176]
[1779246849067,50.69,76576.67,0.1,-0.02767,2e-05,4.56059]
[1779246854101,50.69,76576.5,0.1,-0.02767,2e-05,4.56106]
[1779246859137,50.69,76573.09,0.1,-0.02773,2e-05,4.56918]
[1779246864174,50.69,76572.79,0.1,-0.02774,2e-05,4.56995]
[1779246870799,50.69,76573.66,0.1,-0.02773,2e-05,4.56798]
[1779246877263,50.69,76571.04,0.1,-0.02776,2e-05,4.57186]
[1779246882298,50.69,76572.16,0.1,-0.02774,2e-05,4.5692]
[1779246887334,50.69,76577.07,0.1,-0.02765,2e-05,4.55769]
[1779246892369,50.69,76589.7,0.1,-0.02743,2e-05,4.52848]
[1779246897404,50.69,76592.26,0.1,-0.02739,2e-05,4.52292]
[1779246902439,50.69,76593.81,0.1,-0.02737,2e-05,4.51973]
[1779246907475,50.69,76581.79,0.1,-0.02758,2e-05,4.54807]
[1779246912509,50.69,76577.94,0.1,-0.02765,2e-05,4.55725]
[1779246917544,50.69,76584.24,0.1,-0.02754,2e-05,4.5427]
[1779246922580,50.69,76583.2,0.1,-0.02756,2e-05,4.5454]
[1779246929629,50.7,76583.71,0.1,-0.02755,2e-05,4.54459]
[1779246934663,50.7,76575.52,0.1,-0.02769,2e-05,4.56172]
[1779246940707,50.7,76572.12,0.1,-0.02775,2e-05,4.56984]
[1779246945741,50.7,76566.37,0.1,-0.02785,2e-05,4.58345]
[1779246950776,50.7,76565.73,0.1,-0.02786,2e-05,4.58506]
[1779246955810,50.7,76571.94,0.1,-0.02775,2e-05,4.5706]
[1779246960847,50.7,76573.36,0.1,-0.02773,2e-05,4.56744]
[1779246965881,50.7,76579.35,0.1,-0.02763,2e-05,4.55368]
[1779246970916,50.7,76578.96,0.1,-0.02763,2e-05,4.55489]
[1779246975951,50.7,76566.53,0.1,-0.02785,2e-05,4.58428]
[1779246980986,50.7,76563.48,0.1,-0.02791,2e-05,4.59148]
[1779246986022,50.7,76562.31,0.1,-0.02793,2e-05,4.59423]
[1779246991057,50.7,76565.16,0.1,-0.02787,2e-05,4.58521]
[1779246996095,50.7,76567.37,0.1,-0.02783,2e-05,4.58]
[1779247001130,50.7,76569.73,0.1,-0.02779,2e-05,4.57444]
[1779247006165,50.7,76572.84,0.1,-0.02773,2e-05,4.56712]
[1779247011803,50.7,76594.53,0.1,-0.02735,2e-05,4.51654]
[1779247016872,50.7,76599.15,0.1,-0.02728,2e-05,4.5063]
[1779247017184,50.7,76599.15,0.1,-0.02728,2e-05,4.5063]
[1779247017243,50.7,76599.15,0.1,-0.02728,2e-05,4.5063]
[1779247021857,50.7,76610.78,0.1,-0.02708,2e-05,4.47972]
[1779247021859,50.7,76610.78,0.1,-0.02708,2e-05,4.47972]
[1779247021873,50.71,76614.23,0.1,-0.02702,2e-05,4.47205]
[1779247029931,50.71,76615.87,0.1,-0.027,2e-05,4.46895]
[1779247030544,50.71,76616.28,0.1,-0.027,2e-05,4.46873]
[1779247030576,50.71,76632.14,0.1,-0.02673,2e-05,4.43215]
[1779247036380,50.71,76632.2,0.1,-0.02673,2e-05,4.43212]
[1779247042013,50.71,76639.93,0.1,-0.02659,2e-05,4.41366]
[1779247047456,50.7,76636.47,0.1,-0.02664,2e-05,4.42076]
[1779247052492,50.7,76638.01,0.1,-0.0266,2e-05,4.41428]
[1779247057526,50.7,76637.48,0.1,-0.02661,2e-05,4.41569]
[1779247062561,50.7,76635.28,0.1,-0.02665,2e-05,4.42086]
[1779247069611,50.7,76631.74,0.1,-0.02671,2e-05,4.4291]
[1779247074646,50.7,76633.42,0.1,-0.02668,2e-05,4.42538]
[1779247079681,50.7,76630.64,0.1,-0.02673,2e-05,4.43193]
[1779247084717,50.71,76628.83,0.1,-0.02676,2e-05,4.43625]
[1779247089751,50.71,76627.35,0.1,-0.02679,2e-05,4.43981]
[1779247094787,50.71,76622.51,0.1,-0.02687,2e-05,4.45109]
[1779247096828,50.71,76616.77,0.1,-0.02697,2e-05,4.46432]
[1779247102843,50.71,76615.01,0.1,-0.027,2e-05,4.46824]
[1779247107880,50.71,76615.65,0.1,-0.02699,2e-05,4.46667]
[1779247112912,50.71,76615.59,0.1,-0.02697,2e-05,4.46449]
[1779247117948,50.71,76615.54,0.1,-0.02697,2e-05,4.46454]
[1779247123989,50.71,76622.13,0.1,-0.02686,2e-05,4.44936]
[1779247131039,50.71,76621.44,0.1,-0.02687,2e-05,4.45105]
[1779247131362,50.71,76621.44,0.1,-0.02687,2e-05,4.45105]
[1779247137081,50.71,76621.58,0.1,-0.02687,2e-05,4.45087]
[1779247142117,50.71,76621.44,0.1,-0.02688,2e-05,4.45126]
[1779247147152,50.71,76620.34,0.1,-0.0269,2e-05,4.45388]
[1779247152189,50.71,76618.27,0.1,-0.02693,2e-05,4.45873]
[1779247157224,50.71,76614.43,0.1,-0.027,2e-05,4.46758]
[1779247162259,50.71,76618.72,0.1,-0.02692,2e-05,4.45768]
[1779247167295,50.71,76618.33,0.1,-0.02693,2e-05,4.45863]
[1779247172929,50.71,76619.16,0.1,-0.0269,2e-05,4.45452]
[1779247178371,50.71,76611.99,0.1,-0.02703,2e-05,4.47117]
[1779247184194,50.71,76602.58,0.1,-0.02719,2e-05,4.49285]
[1779247189468,50.71,76597.17,0.1,-0.02728,2e-05,4.50491]
[1779247194504,50.7,76609.68,0.1,-0.02706,2e-05,4.47558]
[1779247199542,50.7,76593.02,0.1,-0.02735,2e-05,4.51393]
[1779247204577,50.7,76598.32,0.1,-0.02725,2e-05,4.50109]
[1779247210618,50.7,76602.4,0.1,-0.02718,2e-05,4.49115]
[1779247215653,50.7,76602.37,0.1,-0.02717,2e-05,4.49076]
[1779247220689,50.7,76605.24,0.1,-0.02712,2e-05,4.48363]
[1779247225724,50.7,76610.87,0.1,-0.02702,2e-05,4.47016]
[1779247231769,50.7,76622.72,0.1,-0.0268,2e-05,4.44031]
[1779247239824,50.69,76622.01,0.1,-0.02681,2e-05,4.44181]
[1779247244328,50.69,76622.87,0.1,-0.0268,2e-05,4.43922]
[1779247250902,50.69,76631.93,0.1,-0.02663,2e-05,4.41701]
[1779247255937,50.69,76629.81,0.1,-0.02666,2e-05,4.42115]
[1779247260971,50.68,76633.23,0.1,-0.0266,2e-05,4.41265]
[1779247264999,50.68,76648.17,0.1,-0.02634,2e-05,4.37817]
[1779247270040,50.68,76651.8,0.1,-0.02628,2e-05,4.36968]
[1779247277084,50.68,76638.7,0.1,-0.0265,2e-05,4.39903]
[1779247283126,50.68,76642.94,0.1,-0.02643,2e-05,4.38991]
[1779247288162,50.68,76640.79,0.1,-0.02647,2e-05,4.39543]
[1779247293197,50.69,76640.0,0.1,-0.02648,2e-05,4.39563]
[1779247298231,50.69,76630.45,0.1,-0.02664,2e-05,4.41795]
[1779247303267,50.69,76632.32,0.1,-0.02661,2e-05,4.41406]
[1779247308302,50.69,76635.76,0.1,-0.02656,2e-05,4.40659]
[1779247313337,50.69,76630.28,0.1,-0.02665,2e-05,4.41957]
[1779247318372,50.69,76627.06,0.1,-0.02671,2e-05,4.42728]
[1779247323407,50.69,76631.8,0.1,-0.02663,2e-05,4.41674]
[1779247328441,50.69,76631.97,0.1,-0.02663,2e-05,4.4168]
[1779247334483,50.7,76631.94,0.1,-0.02664,2e-05,4.41738]
[1779247339518,50.7,76632.33,0.1,-0.02663,2e-05,4.4169]
[1779247344560,50.7,76619.5,0.1,-0.02685,2e-05,4.44671]
[1779247349589,50.7,76614.01,0.1,-0.02695,2e-05,4.45947]
[1779247354624,50.7,76613.74,0.1,-0.02694,2e-05,4.45788]
[1779247360667,50.7,76616.67,0.1,-0.02689,2e-05,4.45121]
[1779247365703,50.7,76614.7,0.1,-0.02693,2e-05,4.45585]
[1779247370738,50.7,76612.82,0.1,-0.02696,2e-05,4.4602]
[1779247376780,50.7,76615.58,0.1,-0.02691,2e-05,4.45387]
[1779247381814,50.7,76613.37,0.1,-0.02695,2e-05,4.45898]
[1779247388862,50.7,76611.57,0.1,-0.02698,2e-05,4.46308]
[1779247394485,50.7,76613.19,0.1,-0.02695,2e-05,4.45928]
[1779247396850,50.7,76613.07,0.1,-0.02695,2e-05,4.45954]
[1779247397111,50.7,76613.07,0.1,-0.02695,2e-05,4.45954]
[1779247397207,50.7,76613.07,0.1,-0.02695,2e-05,4.45954]
[1779247400120,50.7,76613.72,0.1,-0.02694,2e-05,4.45801]
[1779247400315,50.7,76613.69,0.1,-0.02694,2e-05,4.45807]
[1779247411019,50.7,76613.95,0.1,-0.02692,2e-05,4.45512]
[1779247412064,50.7,76613.95,0.1,-0.02692,2e-05,4.45512]
[1779247412109,50.7,76613.95,0.1,-0.02692,2e-05,4.45512]
[1779247412130,50.7,76616.28,0.1,-0.02688,2e-05,4.44975]
[1779247420082,50.7,76620.59,0.1,-0.02681,2e-05,4.43993]
[1779247425116,50.7,76617.85,0.1,-0.02686,2e-05,4.44634]
[1779247430490,50.7,76612.97,0.1,-0.02694,2e-05,4.45759]
[1779247437201,50.7,76611.89,0.1,-0.02696,2e-05,4.45998]
[1779247438678,50.7,76611.89,0.1,-0.02696,2e-05,4.45998]
[1779247438766,50.7,76611.89,0.1,-0.02696,2e-05,4.45998]
[1779247438805,50.7,76612.24,0.1,-0.02695,2e-05,4.45914]
[1779247445256,50.7,76610.59,0.1,-0.02698,2e-05,4.46281]
[1779247448957,50.7,76612.39,0.1,-0.02695,2e-05,4.45862]
[1779247448962,50.7,76612.39,0.1,-0.02695,2e-05,4.45862]
[1779247449060,50.7,76612.39,0.1,-0.02695,2e-05,4.45862]
[1779247449149,50.7,76612.65,0.1,-0.02695,2e-05,4.45799]
[1779247454906,50.7,76613.02,0.1,-0.02694,2e-05,4.45703]
[1779247460361,50.7,76612.76,0.1,-0.02694,2e-05,4.45755]
[1779247461357,50.7,76612.76,0.1,-0.02694,2e-05,4.45755]
[1779247461454,50.7,76612.87,0.1,-0.02694,2e-05,4.45727]
[1779247467411,50.7,76613.59,0.1,-0.02693,2e-05,4.45551]
[1779247472445,50.7,76612.04,0.1,-0.02694,2e-05,4.45673]
[1779247477480,50.7,76611.47,0.1,-0.02695,2e-05,4.45795]
[1779247482516,50.7,76603.2,0.1,-0.02709,2e-05,4.47681]
[1779247487551,50.7,76607.09,0.1,-0.02702,2e-05,4.46754]
[1779247492586,50.7,76615.65,0.1,-0.02687,2e-05,4.44765]
[1779247497620,50.69,76608.27,0.1,-0.027,2e-05,4.46453]
[1779247502655,50.69,76601.03,0.1,-0.02712,2e-05,4.48088]
[1779247508698,50.69,76602.51,0.1,-0.02709,2e-05,4.47692]
[1779247513733,50.69,76603.85,0.1,-0.02706,2e-05,4.47338]
[1779247519776,50.69,76607.12,0.1,-0.027,2e-05,4.4653]
[1779247525398,50.69,76624.04,0.1,-0.02671,2e-05,4.42606]
[1779247530853,50.69,76622.97,0.1,-0.02673,2e-05,4.42843]
[1779247535889,50.69,76624.4,0.1,-0.02669,2e-05,4.4229]
[1779247542941,50.69,76619.8,0.1,-0.02677,2e-05,4.43337]
[1779247548981,50.69,76619.24,0.1,-0.02678,2e-05,4.4346]
[1779247554017,50.69,76620.4,0.1,-0.02676,2e-05,4.43192]
[1779247559056,50.69,76621.34,0.1,-0.02674,2e-05,4.42979]
[1779247564088,50.69,76620.66,0.1,-0.02676,2e-05,4.43138]
[1779247569124,50.69,76619.45,0.1,-0.02678,2e-05,4.4342]
[1779247574159,50.69,76618.87,0.1,-0.02679,2e-05,4.43556]
[1779247579193,50.69,76621.84,0.1,-0.02674,2e-05,4.42879]
[1779247584230,50.68,76620.98,0.1,-0.02675,2e-05,4.42991]
[1779247587382,50.68,76621.28,0.1,-0.02674,2e-05,4.42888]
[1779247587633,50.68,76621.28,0.1,-0.02674,2e-05,4.42888]
[1779247587774,50.68,76621.28,0.1,-0.02674,2e-05,4.42888]
[1779247587778,50.68,76626.5,0.1,-0.02665,2e-05,4.41673]
[1779247587787,50.68,76626.5,0.1,-0.02665,2e-05,4.41673]
[1779247587790,50.68,76626.5,0.1,-0.02665,2e-05,4.41673]
[1779247588263,50.68,76626.5,0.1,-0.02665,2e-05,4.41658]
[1779247589510,50.68,76626.5,0.1,-0.02665,2e-05,4.41658]
[1779247589517,50.68,76626.5,0.1,-0.02665,2e-05,4.41658]
[1779247589546,50.68,76645.35,0.1,-0.02633,2e-05,4.37341]
[1779247591989,50.68,76646.12,0.1,-0.0263,2e-05,4.3693]
[1779247592284,50.68,76646.08,0.1,-0.0263,2e-05,4.36933]
[1779247597319,50.68,76652.3,0.1,-0.0262,2e-05,4.35497]
[1779247602355,50.68,76652.53,0.1,-0.02619,2e-05,4.35426]
[1779247607230,50.68,76653.14,0.1,-0.02618,2e-05,4.35273]
[1779247607250,50.68,76653.14,0.1,-0.02618,2e-05,4.35273]
[1779247607390,50.68,76653.14,0.1,-0.02618,2e-05,4.35269]
[1779247610087,50.68,76662.75,0.1,-0.02602,2e-05,4.33092]
[1779247610414,50.68,76664.4,0.1,-0.02599,2e-05,4.32719]
[1779247615448,50.68,76665.29,0.1,-0.02598,2e-05,4.32554]
[1779247620482,50.68,76664.55,0.1,-0.026,2e-05,4.32813]
[1779247625518,50.69,76674.89,0.1,-0.02583,2e-05,4.30577]
[1779247630552,50.69,76689.06,0.1,-0.02561,2e-05,4.27527]
[1779247636598,50.7,76690.19,0.1,-0.0256,2e-05,4.27429]
[1779247641629,50.7,76703.66,0.1,-0.02539,2e-05,4.24576]
[1779247646666,50.71,76703.56,0.1,-0.02541,2e-05,4.24754]
[1779247651702,50.71,76704.63,0.1,-0.02539,2e-05,4.24456]
[1779247656738,50.72,76701.94,0.1,-0.02544,2e-05,4.25215]
[1779247661773,50.72,76699.19,0.1,-0.0255,2e-05,4.2598]
[1779247662472,50.72,76699.19,0.1,-0.0255,2e-05,4.2598]
[1779247662597,50.72,76699.19,0.1,-0.0255,2e-05,4.2598]
[1779247662781,50.72,76699.19,0.1,-0.0255,2e-05,4.2601]
[1779247665800,50.73,76716.79,0.1,-0.02522,2e-05,4.22197]
[1779247666218,50.73,76716.79,0.1,-0.02522,2e-05,4.22197]
[1779247666808,50.73,76717.07,0.1,-0.02522,2e-05,4.22172]
[1779247672852,50.73,76719.43,0.1,-0.0252,2e-05,4.21866]
[1779247677886,50.74,76722.29,0.1,-0.02516,2e-05,4.21413]
[1779247682921,50.75,76735.91,0.1,-0.02496,2e-05,4.18592]
[1779247687955,50.75,76744.12,0.1,-0.02484,2e-05,4.17001]
[1779247690635,50.75,76742.98,0.1,-0.02486,2e-05,4.17296]
[1779247690680,50.76,76749.81,0.1,-0.02476,2e-05,4.1589]
[1779247694340,50.76,76761.83,0.1,-0.02458,2e-05,4.13362]
[1779247694365,50.76,76763.67,0.1,-0.02455,2e-05,4.13063]
[1779247700039,50.77,76762.44,0.1,-0.0246,2e-05,4.13638]
[1779247705075,50.78,76761.71,0.1,-0.02462,2e-05,4.14046]
[1779247710109,50.79,76763.81,0.1,-0.02461,2e-05,4.1383]
[1779247715145,50.8,76760.4,0.1,-0.02467,2e-05,4.14592]
[1779247722194,50.81,76761.1,0.1,-0.02468,2e-05,4.14759]
[1779247727229,50.81,76752.4,0.1,-0.02483,2e-05,4.16874]
[1779247732264,50.82,76752.95,0.1,-0.02484,2e-05,4.16957]
[1779247737298,50.83,76752.29,0.1,-0.02486,2e-05,4.17305]
[1779247742334,50.83,76758.03,0.1,-0.02479,2e-05,4.16255]
[1779247744561,50.84,76758.07,0.1,-0.02479,2e-05,4.16289]
[1779247744746,50.84,76758.07,0.1,-0.02479,2e-05,4.16289]
[1779247744891,50.84,76758.07,0.1,-0.02479,2e-05,4.16289]
[1779247744913,50.84,76768.62,0.1,-0.02462,2e-05,4.14029]
[1779247748563,50.84,76777.26,0.1,-0.0245,2e-05,4.12297]
[1779247748567,50.84,76777.26,0.1,-0.0245,2e-05,4.12297]
[1779247748572,50.84,76777.26,0.1,-0.0245,2e-05,4.12297]
[1779247748600,50.84,76777.26,0.1,-0.0245,2e-05,4.12297]
[1779247748654,50.84,76777.26,0.1,-0.0245,2e-05,4.12297]
[1779247748698,50.84,76777.17,0.1,-0.0245,2e-05,4.12366]
[1779247753931,50.85,76776.41,0.1,-0.02453,2e-05,4.1273]
[1779247759455,50.86,76766.34,0.1,-0.02471,2e-05,4.15241]
[1779247764488,50.87,76761.93,0.1,-0.0248,2e-05,4.16416]
[1779247769524,50.87,76758.69,0.1,-0.02486,2e-05,4.17323]
[1779247774560,50.88,76767.51,0.1,-0.02472,2e-05,4.15385]
[1779247779595,50.89,76768.42,0.1,-0.02472,2e-05,4.15398]
[1779247784631,50.89,76766.01,0.1,-0.02478,2e-05,4.16131]
[1779247788975,50.9,76763.19,0.1,-0.02483,2e-05,4.16867]
[1779247789073,50.9,76763.23,0.1,-0.02483,2e-05,4.16898]
[1779247789666,50.9,76763.13,0.1,-0.02484,2e-05,4.16959]
[1779247790690,50.9,76763.13,0.1,-0.02484,2e-05,4.16959]
[1779247790868,50.9,76763.43,0.1,-0.02483,2e-05,4.16932]
[1779247796716,50.91,76764.08,0.1,-0.02484,2e-05,4.17024]
[1779247801751,50.91,76762.15,0.1,-0.02489,2e-05,4.17638]
[1779247806786,50.92,76753.84,0.1,-0.02503,2e-05,4.19639]
[1779247810610,50.92,76741.42,0.1,-0.02524,2e-05,4.22464]
[1779247810830,50.92,76739.47,0.1,-0.02527,2e-05,4.22924]
[1779247811836,50.93,76723.97,0.1,-0.02552,2e-05,4.26387]
[1779247814355,50.93,76724.8,0.1,-0.02551,2e-05,4.26247]
[1779247814856,50.93,76722.45,0.1,-0.02555,2e-05,4.26792]
[1779247819892,50.93,76720.3,0.1,-0.0256,2e-05,4.27374]
[1779247824925,50.93,76717.27,0.1,-0.02565,2e-05,4.28154]
[1779247829962,50.94,76718.73,0.1,-0.02564,2e-05,4.27932]
[1779247834998,50.94,76717.66,0.1,-0.02565,2e-05,4.2807]
[1779247840038,50.95,76716.73,0.1,-0.02567,2e-05,4.28398]
[1779247845067,50.95,76710.36,0.1,-0.02579,2e-05,4.29939]
[1779247850103,50.95,76708.72,0.1,-0.02582,2e-05,4.30418]
[1779247855138,50.96,76699.94,0.1,-0.02597,2e-05,4.32489]
[1779247860169,50.96,76692.73,0.1,-0.0261,2e-05,4.34194]
[1779247865208,50.96,76691.64,0.1,-0.02612,2e-05,4.34518]
[1779247870246,50.96,76691.34,0.1,-0.02613,2e-05,4.34671]
[1779247875278,50.97,76691.35,0.1,-0.02614,2e-05,4.34737]
[1779247880315,50.97,76684.84,0.1,-0.02625,2e-05,4.36263]
[1779247885349,50.97,76687.62,0.1,-0.02621,2e-05,4.35684]
[1779247890384,50.97,76689.39,0.1,-0.02618,2e-05,4.35334]
[1779247895420,50.97,76690.28,0.1,-0.02616,2e-05,4.34964]
[1779247900454,50.97,76691.0,0.1,-0.02615,2e-05,4.34854]
[1779247905490,50.98,76705.26,0.1,-0.02592,2e-05,4.31713]
[1779247911531,50.98,76709.49,0.1,-0.02586,2e-05,4.30872]
[1779247916568,50.98,76711.58,0.1,-0.02583,2e-05,4.30501]
[1779247921603,50.99,76712.08,0.1,-0.02583,2e-05,4.30497]
[1779247926640,50.99,76721.6,0.1,-0.02568,2e-05,4.28495]
[1779247931672,50.99,76728.46,0.1,-0.02558,2e-05,4.27103]
[1779247936711,51.0,76729.15,0.1,-0.02558,2e-05,4.27084]
[1779247940053,51.0,76729.4,0.1,-0.02558,2e-05,4.27081]
[1779247940133,51.0,76731.39,0.1,-0.02555,2e-05,4.26666]
[1779247945774,51.01,76734.45,0.1,-0.02551,2e-05,4.26148]
[1779247950807,51.01,76736.65,0.1,-0.02548,2e-05,4.25795]
[1779247956850,51.02,76734.91,0.1,-0.02551,2e-05,4.26119]
[1779247957286,51.02,76734.91,0.1,-0.02551,2e-05,4.26119]
[1779247957856,51.02,76735.59,0.1,-0.0255,2e-05,4.25993]
[1779247962892,51.02,76723.59,0.1,-0.0257,2e-05,4.28763]
[1779247967926,51.02,76722.79,0.1,-0.02572,2e-05,4.29047]
[1779247973969,51.03,76719.15,0.1,-0.02579,2e-05,4.29984]
[1779247979006,51.03,76708.83,0.1,-0.02597,2e-05,4.32382]
[1779247984045,51.03,76713.88,0.1,-0.02589,2e-05,4.31337]
[1779247989080,51.04,76717.72,0.1,-0.02584,2e-05,4.30578]
[1779247994114,51.04,76722.22,0.1,-0.02577,2e-05,4.29685]
[1779247997138,51.04,76703.94,0.1,-0.02608,2e-05,4.33842]
[1779248002173,51.04,76701.01,0.1,-0.02613,2e-05,4.34575]
[1779248007207,51.05,76703.38,0.1,-0.0261,2e-05,4.34115]
[1779248012243,51.05,76701.44,0.1,-0.02612,2e-05,4.34407]
[1779248017277,51.05,76703.22,0.1,-0.0261,2e-05,4.34085]
[1779248022312,51.05,76701.52,0.1,-0.02613,2e-05,4.34548]
[1779248023570,51.05,76701.52,0.1,-0.02613,2e-05,4.34548]
[1779248023628,51.06,76702.97,0.1,-0.02611,2e-05,4.34254]
[1779248028977,51.06,76710.88,0.1,-0.02599,2e-05,4.32575]
[1779248034397,51.06,76717.64,0.1,-0.02588,2e-05,4.31165]
[1779248039431,51.07,76728.26,0.1,-0.02572,2e-05,4.28942]
[1779248044467,51.07,76724.58,0.1,-0.02579,2e-05,4.29882]
[1779248049502,51.07,76716.7,0.1,-0.02592,2e-05,4.31749]
[1779248054536,51.08,76714.97,0.1,-0.02596,2e-05,4.32236]
[1779248059572,51.08,76713.59,0.1,-0.02599,2e-05,4.32641]
[1779248064606,51.08,76714.68,0.1,-0.02598,2e-05,4.32491]
[1779248070648,51.09,76714.11,0.1,-0.026,2e-05,4.32732]
[1779248075683,51.09,76713.84,0.1,-0.02599,2e-05,4.32666]
[1779248080718,51.09,76713.71,0.1,-0.026,2e-05,4.32788]
[1779248085754,51.1,76706.43,0.1,-0.02613,2e-05,4.34509]
[1779248090789,51.1,76708.73,0.1,-0.0261,2e-05,4.34071]
[1779248095824,51.1,76714.83,0.1,-0.026,2e-05,4.32793]
[1779248100859,51.1,76715.74,0.1,-0.026,2e-05,4.32688]
[1779248107908,51.11,76718.78,0.1,-0.02596,2e-05,4.32151]
[1779248112944,51.11,76725.98,0.1,-0.02585,2e-05,4.3065]
[1779248117979,51.12,76729.39,0.1,-0.0258,2e-05,4.29999]
[1779248123014,51.12,76728.07,0.1,-0.02583,2e-05,4.30395]
[1779248128057,51.12,76734.25,0.1,-0.02573,2e-05,4.29122]
[1779248133095,51.13,76734.24,0.1,-0.02573,2e-05,4.29012]
[1779248138128,51.13,76734.59,0.1,-0.02573,2e-05,4.29043]
[1779248143165,51.13,76734.27,0.1,-0.02574,2e-05,4.29224]
[1779248148200,51.14,76729.34,0.1,-0.02583,2e-05,4.30424]
[1779248153234,51.14,76718.71,0.1,-0.02601,2e-05,4.32889]
[1779248158271,51.14,76719.63,0.1,-0.026,2e-05,4.32764]
[1779248163308,51.14,76712.73,0.1,-0.02612,2e-05,4.34387]
[1779248168347,51.15,76717.54,0.1,-0.02605,2e-05,4.33381]
[1779248170074,51.15,76720.62,0.1,-0.026,2e-05,4.32706]
[1779248170109,51.15,76721.68,0.1,-0.02598,2e-05,4.32484]
[1779248176406,51.15,76722.93,0.1,-0.02597,2e-05,4.32296]
[1779248181438,51.15,76725.87,0.1,-0.02592,2e-05,4.31717]
[1779248186474,51.16,76726.82,0.1,-0.02592,2e-05,4.31586]
[1779248191508,51.16,76727.4,0.1,-0.0259,2e-05,4.31323]
[1779248197816,51.16,76726.37,0.1,-0.02592,2e-05,4.31627]
[1779248203592,51.17,76715.43,0.1,-0.02611,2e-05,4.34224]
[1779248208627,51.17,76714.63,0.1,-0.02613,2e-05,4.34477]
[1779248213663,51.17,76718.62,0.1,-0.02607,2e-05,4.33663]
[1779248218698,51.17,76718.47,0.1,-0.02608,2e-05,4.3378]
[1779248223733,51.18,76720.81,0.1,-0.02605,2e-05,4.33344]
[1779248228767,51.18,76725.1,0.1,-0.02598,2e-05,4.32474]
[1779248233802,51.18,76727.57,0.1,-0.02595,2e-05,4.32011]
[1779248238837,51.18,76730.34,0.1,-0.02591,2e-05,4.31484]
[1779248243873,51.19,76729.74,0.1,-0.02593,2e-05,4.31707]
[1779248248911,51.19,76739.76,0.1,-0.02577,2e-05,4.29577]
[1779248253944,51.19,76738.77,0.1,-0.02578,2e-05,4.29688]
[1779248258980,51.2,76729.11,0.1,-0.02595,2e-05,4.31932]
[1779248264016,51.2,76730.47,0.1,-0.02593,2e-05,4.31715]
[1779248269049,51.2,76723.14,0.1,-0.02606,2e-05,4.33428]
[1779248274084,51.2,76723.14,0.1,-0.02606,2e-05,4.33497]
[1779248279119,51.21,76723.03,0.1,-0.02607,2e-05,4.33589]
[1779248284155,51.21,76728.03,0.1,-0.02599,2e-05,4.32544]
[1779248289190,51.21,76730.36,0.1,-0.02596,2e-05,4.32102]
[1779248294226,51.21,76737.79,0.1,-0.02584,2e-05,4.30532]
[1779248299260,51.22,76739.03,0.1,-0.02583,2e-05,4.30345]
[1779248304294,51.22,76740.42,0.1,-0.02581,2e-05,4.30126]
[1779248309329,51.22,76740.84,0.1,-0.02581,2e-05,4.30121]
[1779248316379,51.23,76742.25,0.1,-0.02578,2e-05,4.29712]
[1779248321414,51.23,76736.03,0.1,-0.02589,2e-05,4.31181]
[1779248326449,51.23,76734.15,0.1,-0.02593,2e-05,4.31673]
[1779248331485,51.23,76731.31,0.1,-0.02598,2e-05,4.32373]
[1779248336524,51.24,76731.61,0.1,-0.02598,2e-05,4.3237]
[1779248341555,51.24,76732.48,0.1,-0.02597,2e-05,4.32236]
[1779248350011,51.24,76723.17,0.1,-0.02613,2e-05,4.34359]
[1779248355655,51.24,76724.51,0.1,-0.02611,2e-05,4.34137]
[1779248361355,51.24,76729.02,0.1,-0.02604,2e-05,4.33182]
[1779248366730,51.25,76729.66,0.1,-0.02603,2e-05,4.33101]
[1779248371765,51.25,76729.41,0.1,-0.02603,2e-05,4.32988]
[1779248378815,51.25,76724.2,0.1,-0.02612,2e-05,4.34231]
[1779248383849,51.25,76721.39,0.1,-0.02617,2e-05,4.34917]
[1779248388884,51.25,76729.06,0.1,-0.02605,2e-05,4.33262]
[1779248393920,51.26,76732.69,0.1,-0.02599,2e-05,4.32524]
[1779248399963,51.26,76736.8,0.1,-0.02593,2e-05,4.31704]
[1779248404996,51.26,76739.2,0.1,-0.0259,2e-05,4.31252]
[1779248410032,51.26,76738.14,0.1,-0.02592,2e-05,4.31572]
[1779248415068,51.27,76739.6,0.1,-0.02591,2e-05,4.3133]
[1779248420102,51.27,76731.68,0.1,-0.02604,2e-05,4.33165]
[1779248425138,51.27,76733.96,0.1,-0.02601,2e-05,4.32718]
[1779248431179,51.27,76734.07,0.1,-0.026,2e-05,4.32548]
[1779248436214,51.28,76737.4,0.1,-0.02595,2e-05,4.31873]
[1779248441924,51.28,76737.86,0.1,-0.02595,2e-05,4.31852]
[1779248447290,51.28,76738.6,0.1,-0.02594,2e-05,4.31754]
[1779248450313,51.28,76723.0,0.1,-0.0262,2e-05,4.35267]
[1779248456354,51.28,76721.89,0.1,-0.02622,2e-05,4.3556]
[1779248461389,51.28,76720.65,0.1,-0.02624,2e-05,4.35874]
[1779248466424,51.29,76721.71,0.1,-0.02623,2e-05,4.35675]
[1779248471458,51.29,76717.69,0.1,-0.0263,2e-05,4.36615]
[1779248476494,51.29,76712.47,0.1,-0.02639,2e-05,4.37819]
[1779248481532,51.29,76709.56,0.1,-0.02644,2e-05,4.38498]
[1779248482064,51.29,76709.56,0.1,-0.02644,2e-05,4.38498]
[1779248482535,51.29,76702.72,0.1,-0.02655,2e-05,4.40046]
[1779248485787,51.29,76694.2,0.1,-0.02669,2e-05,4.41969]
[1779248486564,51.29,76694.21,0.1,-0.02669,2e-05,4.41964]
[1779248491600,51.29,76707.63,0.1,-0.02646,2e-05,4.38697]
[1779248496634,51.29,76709.13,0.1,-0.02643,2e-05,4.38374]
[1779248501680,51.29,76713.5,0.1,-0.02636,2e-05,4.37406]
[1779248506714,51.29,76716.59,0.1,-0.02631,2e-05,4.36734]
[1779248511750,51.29,76719.21,0.1,-0.02627,2e-05,4.3617]
[1779248516784,51.29,76722.04,0.1,-0.02622,2e-05,4.35562]
[1779248522487,51.29,76723.38,0.1,-0.0262,2e-05,4.35296]
[1779248527862,51.29,76724.72,0.1,-0.02618,2e-05,4.35024]
[1779248532897,51.29,76726.11,0.1,-0.02616,2e-05,4.34741]
[1779248537931,51.3,76726.52,0.1,-0.02616,2e-05,4.34685]
[1779248542966,51.3,76726.62,0.1,-0.02616,2e-05,4.34691]
[1779248548004,51.3,76727.36,0.1,-0.02615,2e-05,4.34553]
[1779248553037,51.3,76714.81,0.1,-0.02635,2e-05,4.3717]
[1779248558072,51.3,76710.61,0.1,-0.02642,2e-05,4.38121]
[1779248563107,51.3,76707.0,0.1,-0.02648,2e-05,4.38937]
[1779248568142,51.3,76698.29,0.1,-0.02662,2e-05,4.40903]
[1779248573177,51.3,76697.94,0.1,-0.02663,2e-05,4.40969]
[1779248579221,51.3,76692.25,0.1,-0.02672,2e-05,4.42234]
[1779248584255,51.3,76692.46,0.1,-0.02672,2e-05,4.4216]
[1779248590073,51.3,76692.66,0.1,-0.02671,2e-05,4.42099]
[1779248595331,51.29,76695.37,0.1,-0.02666,2e-05,4.41445]
[1779248603387,51.29,76694.95,0.1,-0.02667,2e-05,4.41505]
[1779248609429,51.29,76694.69,0.1,-0.02667,2e-05,4.41537]
[1779248614467,51.29,76694.96,0.1,-0.02665,2e-05,4.41229]
[1779248620513,51.29,76693.06,0.1,-0.02668,2e-05,4.41631]
[1779248625547,51.29,76692.98,0.1,-0.02668,2e-05,4.41624]
[1779248630583,51.29,76693.48,0.1,-0.02667,2e-05,4.41487]
[1779248636625,51.29,76693.67,0.1,-0.02666,2e-05,4.41416]
[1779248641659,51.29,76690.21,0.1,-0.02672,2e-05,4.42176]
[1779248646774,51.29,76689.68,0.1,-0.02673,2e-05,4.42283]
[1779248653764,51.28,76689.42,0.1,-0.02673,2e-05,4.42276]
[1779248658803,51.28,76697.47,0.1,-0.02659,2e-05,4.40426]
[1779248663839,51.28,76697.42,0.1,-0.02659,2e-05,4.40421]
[1779248668878,51.28,76694.3,0.1,-0.02664,2e-05,4.41112]
[1779248670071,51.28,76694.13,0.1,-0.02664,2e-05,4.41146]
[1779248670888,51.28,76694.08,0.1,-0.02665,2e-05,4.41154]
[1779248675924,51.28,76694.14,0.1,-0.02663,2e-05,4.40899]
[1779248680959,51.28,76697.49,0.1,-0.02657,2e-05,4.40126]
[1779248685994,51.28,76698.42,0.1,-0.02656,2e-05,4.39912]
[1779248692039,51.28,76699.37,0.1,-0.02654,2e-05,4.39697]
[1779248697074,51.28,76698.67,0.1,-0.02655,2e-05,4.39857]
[1779248700052,51.28,76692.65,0.1,-0.02665,2e-05,4.4122]
[1779248700096,51.28,76692.78,0.1,-0.02665,2e-05,4.41188]
[1779248705130,51.28,76695.89,0.1,-0.0266,2e-05,4.40472]
[1779248710164,51.28,76693.22,0.1,-0.02664,2e-05,4.41067]
[1779248715201,51.28,76694.17,0.1,-0.02663,2e-05,4.40841]
[1779248720234,51.28,76694.74,0.1,-0.02662,2e-05,4.40703]
[1779248725269,51.28,76697.05,0.1,-0.02658,2e-05,4.40173]
[1779248730306,51.28,76693.93,0.1,-0.02663,2e-05,4.40874]
[1779248731911,51.28,76693.93,0.1,-0.02663,2e-05,4.40874]
[1779248731985,51.28,76689.7,0.1,-0.02669,2e-05,4.41605]
[1779248732115,51.28,76689.7,0.1,-0.02669,2e-05,4.41605]
[1779248732319,51.28,76689.7,0.1,-0.02669,2e-05,4.41602]
[1779248733837,51.28,76689.7,0.1,-0.02669,2e-05,4.41602]
[1779248733966,51.28,76691.26,0.1,-0.02666,2e-05,4.41245]
[1779248735230,51.28,76691.26,0.1,-0.02666,2e-05,4.41242]
[1779248735234,51.28,76691.26,0.1,-0.02666,2e-05,4.41242]
[1779248735339,51.28,76693.36,0.1,-0.02662,2e-05,4.40765]
[1779248737179,51.28,76693.36,0.1,-0.02662,2e-05,4.40765]
[1779248737273,51.28,76693.95,0.1,-0.02661,2e-05,4.40628]
[1779248744402,51.28,76694.06,0.1,-0.02661,2e-05,4.40593]
[1779248749437,51.28,76694.03,0.1,-0.02661,2e-05,4.40594]
[1779248754474,51.28,76687.52,0.1,-0.02672,2e-05,4.42055]
[1779248759507,51.28,76687.96,0.1,-0.02671,2e-05,4.41934]
[1779248764544,51.28,76682.26,0.1,-0.02681,2e-05,4.43203]
[1779248769578,51.28,76683.33,0.1,-0.02679,2e-05,4.42927]
[1779248774612,51.27,76685.33,0.1,-0.02675,2e-05,4.42441]
[1779248778728,51.27,76685.8,0.1,-0.02674,2e-05,4.42315]
[1779248778793,51.27,76685.8,0.1,-0.02674,2e-05,4.42315]
[1779248778853,51.27,76686.58,0.1,-0.02673,2e-05,4.42132]
[1779248780677,51.27,76686.58,0.1,-0.02673,2e-05,4.42125]
[1779248780743,51.27,76687.02,0.1,-0.02672,2e-05,4.4202]
[1779248781473,51.27,76687.02,0.1,-0.02672,2e-05,4.4202]
[1779248781602,51.27,76687.02,0.1,-0.02672,2e-05,4.4202]
[1779248781662,51.27,76687.02,0.1,-0.02672,2e-05,4.42014]
[1779248782630,51.27,76687.02,0.1,-0.02672,2e-05,4.42014]
[1779248782789,51.27,76687.14,0.1,-0.02672,2e-05,4.41981]
[1779248789718,51.27,76687.42,0.1,-0.02671,2e-05,4.41876]
[1779248801801,51.27,76687.23,0.1,-0.02669,2e-05,4.4163]
[1779248808851,51.27,76687.91,0.1,-0.02668,2e-05,4.41439]
[1779248813887,51.27,76691.79,0.1,-0.02661,2e-05,4.40543]
[1779248818607,51.27,76691.56,0.1,-0.02662,2e-05,4.40584]
[1779248818726,51.27,76691.56,0.1,-0.02662,2e-05,4.40584]
[1779248818922,51.27,76691.87,0.1,-0.02661,2e-05,4.4051]
[1779248819646,51.27,76691.87,0.1,-0.02661,2e-05,4.4051]
[1779248820087,51.27,76691.87,0.1,-0.02661,2e-05,4.4051]
[1779248819928,51.27,76694.79,0.1,-0.02656,2e-05,4.39847]
[1779248820935,51.27,76697.39,0.1,-0.02652,2e-05,4.39258]
[1779248821492,51.27,76697.39,0.1,-0.02652,2e-05,4.39258]
[1779248821942,51.27,76695.87,0.1,-0.02654,2e-05,4.39601]
[1779248826981,51.27,76696.46,0.1,-0.02653,2e-05,4.39464]
[1779248832034,51.27,76696.16,0.1,-0.02654,2e-05,4.39528]
[1779248839072,51.27,76696.19,0.1,-0.02654,2e-05,4.39516]
[1779248844107,51.27,76697.0,0.1,-0.02652,2e-05,4.3933]
[1779248850149,51.27,76703.07,0.1,-0.02642,2e-05,4.37973]
[1779248861861,51.27,76699.34,0.1,-0.02647,2e-05,4.38627]
[1779248869282,51.27,76698.77,0.1,-0.02649,2e-05,4.38777]
[1779248876346,51.27,76697.76,0.1,-0.0265,2e-05,4.39027]
[1779248882006,51.27,76696.86,0.1,-0.02652,2e-05,4.39244]
[1779248887425,51.27,76695.57,0.1,-0.02654,2e-05,4.39549]
[1779248892459,51.27,76695.69,0.1,-0.02654,2e-05,4.39532]
[1779248897496,51.27,76695.43,0.1,-0.02655,2e-05,4.396]
[1779248901474,51.27,76695.33,0.1,-0.02655,2e-05,4.39628]
[1779248901531,51.27,76695.33,0.1,-0.02655,2e-05,4.39628]
[1779248901565,51.27,76695.19,0.1,-0.02655,2e-05,4.39661]
[1779248903096,51.27,76695.19,0.1,-0.02655,2e-05,4.39661]
[1779248903179,51.27,76695.05,0.1,-0.02655,2e-05,4.39694]
[1779248909580,51.27,76695.97,0.1,-0.02654,2e-05,4.39499]
[1779248914615,51.27,76701.21,0.1,-0.02644,2e-05,4.38113]
[1779248919648,51.27,76696.79,0.1,-0.02652,2e-05,4.39137]
[1779248924684,51.27,76694.08,0.1,-0.02656,2e-05,4.39765]
[1779248930730,51.27,76693.47,0.1,-0.02657,2e-05,4.39919]
[1779248933752,51.27,76678.45,0.1,-0.02683,2e-05,4.43327]
[1779248938788,51.27,76675.0,0.1,-0.02688,2e-05,4.44084]
[1779248943824,51.27,76672.65,0.1,-0.02692,2e-05,4.44587]
[1779248951879,51.27,76674.28,0.1,-0.02689,2e-05,4.44152]
[1779248956915,51.27,76677.3,0.1,-0.02683,2e-05,4.43424]
[1779248961949,51.27,76677.85,0.1,-0.02682,2e-05,4.43259]
[1779248966983,51.27,76679.78,0.1,-0.02679,2e-05,4.42779]
[1779248972639,51.27,76681.31,0.1,-0.02674,2e-05,4.42158]
[1779248978061,51.26,76679.63,0.1,-0.02677,2e-05,4.42497]
[1779248983096,51.26,76689.73,0.1,-0.0266,2e-05,4.40163]
[1779248988132,51.26,76690.93,0.1,-0.02657,2e-05,4.39865]
[1779248993167,51.26,76690.43,0.1,-0.02658,2e-05,4.39953]
[1779248998203,51.26,76689.23,0.1,-0.0266,2e-05,4.40199]
[1779249003244,51.26,76689.0,0.1,-0.0266,2e-05,4.40223]
[1779249005511,51.26,76689.1,0.1,-0.0266,2e-05,4.40189]
[1779249005532,51.26,76689.1,0.1,-0.0266,2e-05,4.40189]
[1779249006260,51.26,76682.42,0.1,-0.02671,2e-05,4.41698]
[1779249007445,51.26,76682.42,0.1,-0.02671,2e-05,4.41698]
[1779249008273,51.26,76682.2,0.1,-0.02671,2e-05,4.41731]
[1779249013308,51.26,76685.06,0.1,-0.02666,2e-05,4.41039]
[1779249018343,51.26,76686.7,0.1,-0.02663,2e-05,4.4063]
[1779249021577,51.26,76679.45,0.1,-0.02675,2e-05,4.4226]
[1779249021638,51.25,76678.5,0.1,-0.02677,2e-05,4.42454]
[1779249025608,51.25,76677.34,0.1,-0.02678,2e-05,4.42697]
[1779249025717,51.25,76677.34,0.1,-0.02678,2e-05,4.42697]
[1779249025740,51.25,76677.33,0.1,-0.02678,2e-05,4.42677]
[1779249027530,51.25,76677.33,0.1,-0.02678,2e-05,4.42666]
[1779249027618,51.25,76676.21,0.1,-0.0268,2e-05,4.4291]
[1779249033076,51.25,76675.47,0.1,-0.0268,2e-05,4.42801]
[1779249038483,51.25,76682.6,0.1,-0.02667,2e-05,4.41131]
[1779249043520,51.25,76682.6,0.1,-0.02667,2e-05,4.41095]
[1779249049560,51.25,76682.71,0.1,-0.02667,2e-05,4.41026]
[1779249055603,51.25,76683.07,0.1,-0.02666,2e-05,4.409]
[1779249059963,51.24,76683.68,0.1,-0.02664,2e-05,4.4074]
[1779249060051,51.24,76683.68,0.1,-0.02664,2e-05,4.4074]
[1779249060092,51.24,76683.78,0.1,-0.02664,2e-05,4.4071]
[1779249065674,51.24,76683.3,0.1,-0.02665,2e-05,4.40784]
[1779249070708,51.24,76684.31,0.1,-0.02663,2e-05,4.40517]
[1779249076752,51.24,76691.23,0.1,-0.02651,2e-05,4.38922]
[1779249081785,51.24,76693.06,0.1,-0.02648,2e-05,4.38495]
[1779249086823,51.24,76702.16,0.1,-0.02633,2e-05,4.3645]
[1779249090246,51.24,76702.04,0.1,-0.02633,2e-05,4.36483]
[1779249090278,51.24,76701.09,0.1,-0.02634,2e-05,4.36699]
[1779249095883,51.24,76699.51,0.1,-0.02636,2e-05,4.3685]
[1779249100918,51.24,76697.71,0.1,-0.02639,2e-05,4.37272]
[1779249106960,51.24,76695.63,0.1,-0.02643,2e-05,4.37758]
[1779249111997,51.24,76689.23,0.1,-0.02653,2e-05,4.39215]
[1779249118038,51.24,76689.25,0.1,-0.02653,2e-05,4.39212]
[1779249124083,51.24,76688.48,0.1,-0.02655,2e-05,4.39385]
[1779249129115,51.24,76688.51,0.1,-0.02655,2e-05,4.39375]
[1779249134150,51.24,76679.47,0.1,-0.0267,2e-05,4.41408]
[1779249139184,51.24,76681.38,0.1,-0.02666,2e-05,4.40952]
[1779249144220,51.24,76682.11,0.1,-0.02665,2e-05,4.40765]
[1779249149254,51.24,76683.8,0.1,-0.02662,2e-05,4.4036]
[1779249154300,51.24,76684.95,0.1,-0.02659,2e-05,4.39856]
[1779249160334,51.24,76685.75,0.1,-0.02657,2e-05,4.39653]
[1779249165367,51.24,76686.51,0.1,-0.02656,2e-05,4.39462]
[1779249170402,51.24,76686.14,0.1,-0.02656,2e-05,4.39526]
[1779249175438,51.24,76686.23,0.1,-0.02656,2e-05,4.39485]
[1779249181479,51.24,76686.79,0.1,-0.02655,2e-05,4.39335]
[1779249186514,51.24,76684.39,0.1,-0.02659,2e-05,4.39858]
[1779249191550,51.23,76689.29,0.1,-0.0265,2e-05,4.3872]
[1779249196584,51.23,76689.87,0.1,-0.02649,2e-05,4.38573]
[1779249201619,51.23,76690.57,0.1,-0.02648,2e-05,4.38401]
[1779249207661,51.23,76689.33,0.1,-0.0265,2e-05,4.38667]
[1779249212697,51.23,76688.92,0.1,-0.02649,2e-05,4.38519]
[1779249217732,51.23,76689.61,0.1,-0.02648,2e-05,4.3835]
[1779249222766,51.23,76689.85,0.1,-0.02647,2e-05,4.38284]
[1779249227801,51.23,76689.34,0.1,-0.02648,2e-05,4.38388]
[1779249232837,51.23,76689.39,0.1,-0.02648,2e-05,4.38366]
[1779249237873,51.23,76689.39,0.1,-0.02648,2e-05,4.38355]
[1779249242907,51.23,76689.42,0.1,-0.02648,2e-05,4.38339]
[1779249247941,51.23,76689.3,0.1,-0.02648,2e-05,4.38357]
[1779249253984,51.23,76689.67,0.1,-0.02647,2e-05,4.38263]
[1779249260030,51.23,76689.1,0.1,-0.02648,2e-05,4.38381]
[1779249265065,51.23,76689.33,0.1,-0.02648,2e-05,4.38321]
[1779249270099,51.23,76688.86,0.1,-0.02648,2e-05,4.38418]
[1779249273746,51.23,76688.87,0.1,-0.02647,2e-05,4.38187]
[1779249273788,51.23,76688.87,0.1,-0.02647,2e-05,4.38187]
[1779249274130,51.23,76688.41,0.1,-0.02648,2e-05,4.38289]
[1779249275643,51.23,76688.83,0.1,-0.02647,2e-05,4.38193]
[1779249276144,51.23,76688.84,0.1,-0.02647,2e-05,4.38189]
[1779249281180,51.23,76688.36,0.1,-0.02648,2e-05,4.3829]
[1779249286215,51.23,76688.93,0.1,-0.02647,2e-05,4.38154]
[1779249291249,51.23,76689.12,0.1,-0.02647,2e-05,4.38104]
[1779249296285,51.23,76688.87,0.1,-0.02647,2e-05,4.38153]
[1779249301320,51.23,76685.83,0.1,-0.02652,2e-05,4.38829]
[1779249306362,51.23,76687.63,0.1,-0.02649,2e-05,4.3841]
[1779249311395,51.23,76688.3,0.1,-0.02648,2e-05,4.38247]
[1779249318444,51.23,76688.46,0.1,-0.02647,2e-05,4.38195]
[1779249323480,51.23,76687.97,0.1,-0.02648,2e-05,4.38292]
[1779249329522,51.23,76687.96,0.1,-0.02648,2e-05,4.38276]
[1779249334559,51.22,76688.82,0.1,-0.02645,2e-05,4.37843]
[1779249341608,51.22,76689.12,0.1,-0.02644,2e-05,4.37755]
[1779249346643,51.22,76693.22,0.1,-0.02637,2e-05,4.36816]
[1779249351678,51.22,76692.86,0.1,-0.02638,2e-05,4.36892]
[1779249356713,51.22,76693.18,0.1,-0.02637,2e-05,4.36817]
[1779249361747,51.22,76701.83,0.1,-0.02623,2e-05,4.34872]
[1779249366783,51.22,76703.0,0.1,-0.02621,2e-05,4.34629]
[1779249371818,51.22,76699.38,0.1,-0.02627,2e-05,4.35463]
[1779249376853,51.23,76697.82,0.1,-0.0263,2e-05,4.35837]
[1779249381888,51.23,76696.55,0.1,-0.02632,2e-05,4.36139]
[1779249386923,51.23,76694.87,0.1,-0.02635,2e-05,4.36532]
[1779249392964,51.23,76694.5,0.1,-0.02635,2e-05,4.3641]
[1779249398000,51.23,76696.92,0.1,-0.02631,2e-05,4.35885]
[1779249405690,51.23,76696.55,0.1,-0.02632,2e-05,4.36001]
[1779249411095,51.23,76696.99,0.1,-0.02631,2e-05,4.35931]
[1779249416129,51.23,76695.82,0.1,-0.02633,2e-05,4.36218]
[1779249421165,51.23,76695.91,0.1,-0.02633,2e-05,4.36221]
[1779249421835,51.23,76695.91,0.1,-0.02633,2e-05,4.36221]
[1779249421876,51.23,76695.91,0.1,-0.02633,2e-05,4.36221]
[1779249422172,51.23,76695.9,0.1,-0.02633,2e-05,4.36228]
[1779249423795,51.23,76695.77,0.1,-0.02634,2e-05,4.36261]
[1779249424187,51.23,76696.24,0.1,-0.02633,2e-05,4.3616]
[1779249429223,51.23,76707.48,0.1,-0.02614,2e-05,4.33671]
[1779249434257,51.23,76712.21,0.1,-0.02607,2e-05,4.32662]
[1779249439331,51.24,76714.36,0.1,-0.02604,2e-05,4.32223]
[1779249439423,51.24,76714.36,0.1,-0.02604,2e-05,4.32223]
[1779249439524,51.24,76717.35,0.1,-0.02599,2e-05,4.31565]
[1779249445334,51.24,76720.81,0.1,-0.02594,2e-05,4.30862]
[1779249450371,51.24,76723.48,0.1,-0.0259,2e-05,4.30328]
[1779249455408,51.24,76712.2,0.1,-0.02607,2e-05,4.32677]
[1779249460443,51.24,76704.5,0.1,-0.0262,2e-05,4.34441]
[1779249466121,51.24,76702.79,0.1,-0.02624,2e-05,4.34859]
[1779249470057,51.24,76700.4,0.1,-0.02628,2e-05,4.35412]
[1779249470514,51.24,76700.19,0.1,-0.02628,2e-05,4.35464]
[1779249475549,51.25,76699.28,0.1,-0.0263,2e-05,4.35693]
[1779249481592,51.25,76699.17,0.1,-0.0263,2e-05,4.35744]
[1779249486626,51.25,76697.68,0.1,-0.02633,2e-05,4.36101]
[1779249490852,51.25,76694.02,0.1,-0.02639,2e-05,4.36937]
[1779249491663,51.25,76693.69,0.1,-0.02639,2e-05,4.37014]
[1779249496698,51.25,76693.56,0.1,-0.0264,2e-05,4.37056]
[1779249501733,51.25,76694.25,0.1,-0.02639,2e-05,4.36913]
[1779249504099,51.25,76695.69,0.1,-0.02636,2e-05,4.36594]
[1779249504193,51.25,76695.69,0.1,-0.02636,2e-05,4.36594]
[1779249504754,51.25,76694.98,0.1,-0.02638,2e-05,4.36757]
[1779249505364,51.25,76694.98,0.1,-0.02638,2e-05,4.36757]
[1779249505762,51.25,76694.69,0.1,-0.02638,2e-05,4.36825]
[1779249510796,51.25,76695.85,0.1,-0.02636,2e-05,4.36578]
[1779249515832,51.25,76695.55,0.1,-0.02636,2e-05,4.36438]
[1779249520867,51.25,76695.39,0.1,-0.02636,2e-05,4.36491]
[1779249526542,51.25,76695.43,0.1,-0.02636,2e-05,4.36502]
[1779249533957,51.25,76695.16,0.1,-0.02637,2e-05,4.36586]
[1779249537322,51.25,76699.6,0.1,-0.02629,2e-05,4.35598]
[1779249537455,51.25,76699.6,0.1,-0.02629,2e-05,4.35598]
[1779249537557,51.25,76699.13,0.1,-0.0263,2e-05,4.35709]
[1779249540275,51.25,76698.72,0.1,-0.02631,2e-05,4.35807]
[1779249540371,51.25,76698.6,0.1,-0.02631,2e-05,4.35844]
[1779249546682,51.25,76681.12,0.1,-0.02661,2e-05,4.39802]
[1779249552084,51.25,76670.75,0.1,-0.02678,2e-05,4.42126]
[1779249557119,51.25,76674.73,0.1,-0.02671,2e-05,4.41187]
[1779249562154,51.25,76678.71,0.1,-0.02664,2e-05,4.40253]
[1779249565861,51.25,76679.79,0.1,-0.02662,2e-05,4.39996]
[1779249565876,51.25,76680.28,0.1,-0.02661,2e-05,4.39879]
[1779249565912,51.25,76680.28,0.1,-0.02661,2e-05,4.39879]
[1779249566827,51.25,76680.91,0.1,-0.0266,2e-05,4.3973]
[1779249572224,51.25,76682.35,0.1,-0.02656,2e-05,4.39146]
[1779249577259,51.25,76683.75,0.1,-0.02654,2e-05,4.38804]
[1779249582293,51.25,76682.69,0.1,-0.02655,2e-05,4.39014]
[1779249587328,51.25,76682.61,0.1,-0.02655,2e-05,4.3901]
[1779249587432,51.25,76683.48,0.1,-0.02654,2e-05,4.38808]
[1779249593373,51.24,76684.29,0.1,-0.02652,2e-05,4.38592]
[1779249599415,51.24,76685.24,0.1,-0.0265,2e-05,4.38347]
[1779249604450,51.24,76695.89,0.1,-0.02632,2e-05,4.35932]
[1779249609485,51.24,76708.62,0.1,-0.02611,2e-05,4.33081]
[1779249614519,51.24,76720.87,0.1,-0.02591,2e-05,4.30381]
[1779249616739,51.24,76721.64,0.1,-0.0259,2e-05,4.30219]
[1779249616743,51.25,76725.69,0.1,-0.02583,2e-05,4.29329]
[1779249622579,51.25,76730.04,0.1,-0.02577,2e-05,4.28442]
[1779249627617,51.25,76731.68,0.1,-0.02575,2e-05,4.28149]
[1779249632649,51.25,76736.81,0.1,-0.02566,2e-05,4.26869]
[1779249637684,51.26,76735.73,0.1,-0.02568,2e-05,4.27204]
[1779249642719,51.26,76734.43,0.1,-0.02571,2e-05,4.27592]
[1779249647753,51.26,76732.62,0.1,-0.02575,2e-05,4.28096]
[1779249652790,51.27,76735.15,0.1,-0.02571,2e-05,4.27635]
[1779249653675,51.27,76735.15,0.1,-0.02571,2e-05,4.27635]
[1779249653811,51.27,76735.15,0.1,-0.02571,2e-05,4.27635]
[1779249653858,51.27,76735.15,0.1,-0.02571,2e-05,4.27635]
[1779249653864,51.27,76735.15,0.1,-0.02571,2e-05,4.27635]
[1779249653872,51.27,76735.15,0.1,-0.02571,2e-05,4.27635]
[1779249653894,51.27,76735.15,0.1,-0.02571,2e-05,4.27635]
[1779249653951,51.27,76744.83,0.1,-0.02556,2e-05,4.25512]
[1779249655278,51.27,76745.55,0.1,-0.02555,2e-05,4.25373]
[1779249655285,51.27,76745.55,0.1,-0.02555,2e-05,4.25373]
[1779249655812,51.27,76751.28,0.1,-0.02545,2e-05,4.24133]
[1779249657525,51.27,76751.21,0.1,-0.02546,2e-05,4.24175]
[1779249662864,51.27,76758.58,0.1,-0.02535,2e-05,4.22707]
[1779249665716,51.28,76760.11,0.1,-0.02533,2e-05,4.22426]
[1779249665830,51.28,76760.11,0.1,-0.02533,2e-05,4.22426]
[1779249665931,51.28,76758.41,0.1,-0.02536,2e-05,4.22828]
[1779249670292,51.28,76760.04,0.1,-0.02534,2e-05,4.22578]
[1779249670919,51.28,76761.23,0.1,-0.02532,2e-05,4.22343]
[1779249675955,51.29,76762.82,0.1,-0.02531,2e-05,4.22128]
[1779249681997,51.29,76763.77,0.1,-0.0253,2e-05,4.2208]
[1779249687680,51.3,76757.52,0.1,-0.02541,2e-05,4.23608]
[1779249693075,51.3,76755.79,0.1,-0.02544,2e-05,4.23883]
[1779249698110,51.3,76755.12,0.1,-0.02546,2e-05,4.2414]
[1779249703144,51.31,76755.56,0.1,-0.02546,2e-05,4.24149]
[1779249708180,51.31,76752.8,0.1,-0.02551,2e-05,4.24859]
[1779249713216,51.31,76750.7,0.1,-0.02555,2e-05,4.25417]
[1779249718250,51.32,76746.59,0.1,-0.02562,2e-05,4.26428]
[1779249723284,51.32,76743.91,0.1,-0.02567,2e-05,4.271]
[1779249727390,51.32,76743.17,0.1,-0.02569,2e-05,4.27295]
[1779249727464,51.32,76743.17,0.1,-0.02569,2e-05,4.27295]
[1779249727499,51.32,76742.33,0.1,-0.0257,2e-05,4.27512]
[1779249729283,51.32,76742.33,0.1,-0.02571,2e-05,4.27528]
[1779249729357,51.32,76741.03,0.1,-0.02573,2e-05,4.27831]
[1779249730101,51.32,76741.03,0.1,-0.02573,2e-05,4.27831]
[1779249730334,51.32,76741.03,0.1,-0.02573,2e-05,4.27847]
[1779249735368,51.32,76739.3,0.1,-0.02576,2e-05,4.28306]
[1779249742418,51.33,76737.62,0.1,-0.0258,2e-05,4.28782]
[1779249747454,51.33,76736.61,0.1,-0.02582,2e-05,4.29078]
[1779249752854,51.33,76742.27,0.1,-0.02572,2e-05,4.27663]
[1779249758531,51.34,76752.73,0.1,-0.02556,2e-05,4.25485]
[1779249763566,51.34,76761.6,0.1,-0.02542,2e-05,4.23648]
[1779249768601,51.34,76762.72,0.1,-0.02541,2e-05,4.23519]
[1779249773637,51.35,76761.77,0.1,-0.02544,2e-05,4.23845]
[1779249780052,51.35,76758.76,0.1,-0.02549,2e-05,4.24611]
[1779249780685,51.35,76759.53,0.1,-0.02548,2e-05,4.24482]
[1779249784785,51.35,76759.09,0.1,-0.02549,2e-05,4.24638]
[1779249784882,51.36,76754.99,0.1,-0.02556,2e-05,4.25559]
[1779249790013,51.36,76752.37,0.1,-0.02561,2e-05,4.26206]
[1779249795791,51.36,76749.43,0.1,-0.02567,2e-05,4.26964]
[1779249800826,51.36,76748.96,0.1,-0.02568,2e-05,4.27144]
[1779249805860,51.37,76742.82,0.1,-0.02578,2e-05,4.28576]
[1779249810896,51.37,76739.67,0.1,-0.02584,2e-05,4.29333]
[1779249814973,51.37,76741.51,0.1,-0.0258,2e-05,4.2874]
[1779249815143,51.37,76741.51,0.1,-0.0258,2e-05,4.2874]
[1779249814990,51.37,76739.21,0.1,-0.02584,2e-05,4.29263]
[1779249815939,51.37,76739.21,0.1,-0.02584,2e-05,4.29276]
[1779249816869,51.37,76739.21,0.1,-0.02584,2e-05,4.29276]
[1779249817076,51.37,76737.38,0.1,-0.02587,2e-05,4.29695]
[1779249818268,51.37,76737.38,0.1,-0.02587,2e-05,4.29707]
[1779249818276,51.37,76737.38,0.1,-0.02587,2e-05,4.29707]
[1779249818959,51.37,76734.34,0.1,-0.02592,2e-05,4.30395]
[1779249823995,51.37,76730.52,0.1,-0.02599,2e-05,4.31303]
[1779249829031,51.37,76727.49,0.1,-0.02604,2e-05,4.32033]
[1779249834066,51.38,76719.42,0.1,-0.02618,2e-05,4.33887]
[1779249839100,51.38,76704.64,0.1,-0.02643,2e-05,4.37233]
[1779249844135,51.38,76702.41,0.1,-0.02647,2e-05,4.37748]
[1779249845801,51.38,76701.82,0.1,-0.02648,2e-05,4.37883]
[1779249845872,51.38,76702.0,0.1,-0.02647,2e-05,4.37844]
[1779249851185,51.38,76700.67,0.1,-0.0265,2e-05,4.38156]
[1779249856219,51.38,76700.48,0.1,-0.0265,2e-05,4.3821]
[1779249862261,51.38,76701.9,0.1,-0.02648,2e-05,4.3791]
[1779249867296,51.38,76705.87,0.1,-0.02641,2e-05,4.37036]
[1779249872331,51.38,76706.6,0.1,-0.02639,2e-05,4.3668]
[1779249877367,51.38,76708.55,0.1,-0.02636,2e-05,4.3628]
[1779249882404,51.38,76713.39,0.1,-0.02628,2e-05,4.35236]
[1779249885954,51.38,76713.98,0.1,-0.02628,2e-05,4.35135]
[1779249886038,51.38,76713.98,0.1,-0.02628,2e-05,4.35135]
[1779249886139,51.38,76713.92,0.1,-0.02628,2e-05,4.3516]
[1779249887925,51.38,76713.92,0.1,-0.02628,2e-05,4.35171]
[1779249888141,51.39,76713.53,0.1,-0.02628,2e-05,4.35269]
[1779249893479,51.39,76712.81,0.1,-0.0263,2e-05,4.35499]
[1779249899154,51.39,76714.64,0.1,-0.02628,2e-05,4.35149]
[1779249904556,51.39,76726.66,0.1,-0.02608,2e-05,4.32551]
[1779249907578,51.39,76727.94,0.1,-0.02606,2e-05,4.323]
[1779249907597,51.39,76730.03,0.1,-0.02603,2e-05,4.31851]
[1779249912612,51.4,76730.04,0.1,-0.02604,2e-05,4.31933]
[1779249917647,51.4,76723.0,0.1,-0.02616,2e-05,4.33582]
[1779249922681,51.4,76727.65,0.1,-0.02609,2e-05,4.32614]
[1779249927719,51.4,76729.01,0.1,-0.02607,2e-05,4.32387]
[1779249932752,51.41,76735.91,0.1,-0.02595,2e-05,4.30711]
[1779249937787,51.41,76741.24,0.1,-0.02587,2e-05,4.29616]
[1779249942820,51.41,76752.08,0.1,-0.0257,2e-05,4.27314]
[1779249947856,51.42,76757.83,0.1,-0.02561,2e-05,4.26152]
[1779249952795,51.42,76759.4,0.1,-0.02559,2e-05,4.25895]
[1779249952842,51.42,76759.4,0.1,-0.02559,2e-05,4.25895]
[1779249952908,51.42,76759.04,0.1,-0.0256,2e-05,4.25997]
[1779249954733,51.42,76759.04,0.1,-0.0256,2e-05,4.26019]
[1779249954780,51.42,76759.52,0.1,-0.0256,2e-05,4.25935]
[1779249959941,51.42,76759.35,0.1,-0.02561,2e-05,4.26083]
[1779249965983,51.43,76759.99,0.1,-0.02561,2e-05,4.2607]
[1779249971018,51.43,76759.66,0.1,-0.02562,2e-05,4.26247]
[1779249976053,51.44,76754.05,0.1,-0.02572,2e-05,4.27581]
[1779249983102,51.44,76754.31,0.1,-0.02572,2e-05,4.27639]
[1779249988137,51.44,76759.57,0.1,-0.02564,2e-05,4.2656]
[1779249993174,51.44,76757.94,0.1,-0.02566,2e-05,4.26784]
[1779249998215,51.45,76758.51,0.1,-0.02566,2e-05,4.2674]
[1779250004262,51.45,76760.45,0.1,-0.02563,2e-05,4.2641]
[1779250009297,51.45,76763.63,0.1,-0.02559,2e-05,4.25791]
[1779250014332,51.46,76760.53,0.1,-0.02565,2e-05,4.26561]
[1779250015468,51.46,76761.04,0.1,-0.02564,2e-05,4.26464]
[1779250015551,51.46,76761.04,0.1,-0.02564,2e-05,4.26464]
[1779250016346,51.46,76761.21,0.1,-0.02564,2e-05,4.26443]
[1779250017368,51.46,76761.88,0.1,-0.02563,2e-05,4.26311]
[1779250018359,51.46,76761.47,0.1,-0.02563,2e-05,4.26417]
[1779250021590,51.46,76761.52,0.1,-0.02564,2e-05,4.26437]
[1779250021690,51.46,76761.52,0.1,-0.02564,2e-05,4.26437]
[1779250021774,51.46,76762.0,0.1,-0.02563,2e-05,4.26361]
[1779250027422,51.46,76762.76,0.1,-0.02562,2e-05,4.26269]
[1779250032458,51.46,76762.2,0.1,-0.02564,2e-05,4.26468]
[1779250038126,51.47,76763.16,0.1,-0.02563,2e-05,4.26351]
[1779250043534,51.47,76763.15,0.1,-0.02563,2e-05,4.26427]
[1779250049203,51.47,76754.67,0.1,-0.02578,2e-05,4.28381]
[1779250054612,51.48,76752.39,0.1,-0.02581,2e-05,4.28734]
[1779250060011,51.48,76749.48,0.1,-0.02586,2e-05,4.29419]
[1779250060100,51.48,76749.27,0.1,-0.02586,2e-05,4.29476]
[1779250065690,51.48,76742.18,0.1,-0.02598,2e-05,4.31107]
[1779250070726,51.48,76740.02,0.1,-0.02602,2e-05,4.31626]
[1779250075761,51.48,76738.83,0.1,-0.02604,2e-05,4.31931]
[1779250080795,51.48,76735.8,0.1,-0.0261,2e-05,4.32647]
[1779250085831,51.48,76727.7,0.1,-0.02623,2e-05,4.34489]
[1779250090866,51.48,76725.17,0.1,-0.02628,2e-05,4.35087]
[1779250095901,51.49,76721.79,0.1,-0.02634,2e-05,4.35876]
[1779250100937,51.49,76724.38,0.1,-0.0263,2e-05,4.35336]
[1779250105971,51.49,76719.88,0.1,-0.02637,2e-05,4.36379]
[1779250111005,51.49,76714.24,0.1,-0.02646,2e-05,4.37449]
[1779250117053,51.49,76712.34,0.1,-0.02649,2e-05,4.37908]
[1779250122090,51.49,76710.91,0.1,-0.02652,2e-05,4.38257]
[1779250128131,51.49,76718.6,0.1,-0.02639,2e-05,4.36579]
[1779250133166,51.49,76723.17,0.1,-0.02632,2e-05,4.35602]
[1779250138204,51.5,76722.34,0.1,-0.02634,2e-05,4.35839]
[1779250143239,51.5,76724.74,0.1,-0.0263,2e-05,4.3535]
[1779250147652,51.5,76724.03,0.1,-0.02631,2e-05,4.35546]
[1779250147710,51.5,76724.73,0.1,-0.0263,2e-05,4.35399]
[1779250149639,51.5,76724.73,0.1,-0.0263,2e-05,4.35409]
[1779250150071,51.5,76724.73,0.1,-0.0263,2e-05,4.35409]
[1779250159353,51.5,76726.49,0.1,-0.02628,2e-05,4.35116]
[1779250167411,51.51,76729.05,0.1,-0.02625,2e-05,4.34631]
[1779250172447,51.51,76727.24,0.1,-0.02627,2e-05,4.34864]
[1779250177483,51.51,76728.53,0.1,-0.02625,2e-05,4.34626]
[1779250180005,51.51,76728.26,0.1,-0.02626,2e-05,4.34707]
[1779250180502,51.51,76728.3,0.1,-0.02626,2e-05,4.34708]
[1779250187572,51.51,76726.04,0.1,-0.0263,2e-05,4.35283]
[1779250193213,51.51,76728.46,0.1,-0.02626,2e-05,4.348]
[1779250199636,51.52,76730.82,0.1,-0.02623,2e-05,4.3434]
[1779250205679,51.52,76736.65,0.1,-0.02614,2e-05,4.33109]
[1779250211720,51.52,76740.87,0.1,-0.02607,2e-05,4.32241]
[1779250216759,51.52,76737.3,0.1,-0.02614,2e-05,4.33101]
[1779250221791,51.52,76736.85,0.1,-0.02615,2e-05,4.33244]
[1779250226827,51.53,76724.76,0.1,-0.02635,2e-05,4.35988]
[1779250231861,51.53,76721.3,0.1,-0.0264,2e-05,4.36572]
[1779250236896,51.53,76719.04,0.1,-0.02644,2e-05,4.37111]
[1779250241930,51.53,76717.52,0.1,-0.02646,2e-05,4.37486]
[1779250246966,51.53,76717.22,0.1,-0.02647,2e-05,4.37589]
[1779250252000,51.53,76722.24,0.1,-0.02639,2e-05,4.36508]
[1779250257035,51.53,76725.12,0.1,-0.02635,2e-05,4.35908]
[1779250262071,51.53,76728.25,0.1,-0.0263,2e-05,4.35257]
[1779250267105,51.54,76727.9,0.1,-0.02631,2e-05,4.35385]
[1779250272141,51.54,76728.35,0.1,-0.0263,2e-05,4.35332]
[1779250278182,51.54,76727.84,0.1,-0.02632,2e-05,4.35499]
[1779250280065,51.54,76725.09,0.1,-0.02636,2e-05,4.36123]
[1779250280197,51.54,76723.75,0.1,-0.02639,2e-05,4.3643]
[1779250283556,51.54,76726.0,0.1,-0.02635,2e-05,4.35942]
[1779250284225,51.54,76726.6,0.1,-0.02634,2e-05,4.35823]
[1779250285566,51.54,76726.6,0.1,-0.02634,2e-05,4.35823]
[1779250286239,51.54,76726.36,0.1,-0.02635,2e-05,4.35891]
[1779250287629,51.54,76726.36,0.1,-0.02635,2e-05,4.35891]
[1779250288254,51.54,76727.0,0.1,-0.02634,2e-05,4.35762]
[1779250290041,51.54,76727.0,0.1,-0.02634,2e-05,4.35762]
[1779250290268,51.54,76727.26,0.1,-0.02633,2e-05,4.35718]
[1779250295303,51.54,76728.54,0.1,-0.0263,2e-05,4.35245]
[1779250300082,51.54,76728.28,0.1,-0.02631,2e-05,4.35332]
[1779250300341,51.54,76724.78,0.1,-0.02637,2e-05,4.36123]
[1779250305372,51.55,76714.73,0.1,-0.02654,2e-05,4.384]
[1779250311414,51.55,76709.3,0.1,-0.02663,2e-05,4.39635]
[1779250323499,51.55,76704.62,0.1,-0.02671,2e-05,4.4069]
[1779250329540,51.55,76703.86,0.1,-0.02672,2e-05,4.40861]
[1779250337221,51.55,76704.02,0.1,-0.02672,2e-05,4.40827]
[1779250344649,51.55,76706.03,0.1,-0.02668,2e-05,4.4038]
[1779250349684,51.55,76696.88,0.1,-0.02684,2e-05,4.4244]
[1779250354718,51.55,76697.34,0.1,-0.02681,2e-05,4.42099]
[1779250359753,51.54,76699.22,0.1,-0.02678,2e-05,4.41666]
[1779250364788,51.54,76696.7,0.1,-0.02682,2e-05,4.42229]
[1779250371837,51.54,76696.53,0.1,-0.02683,2e-05,4.42253]
[1779250377507,51.54,76698.12,0.1,-0.0268,2e-05,4.41882]
[1779250382915,51.54,76699.55,0.1,-0.02677,2e-05,4.4155]
[1779250387950,51.54,76700.13,0.1,-0.02676,2e-05,4.41412]
[1779250392985,51.54,76701.24,0.1,-0.02674,2e-05,4.41155]
[1779250399030,51.54,76701.74,0.1,-0.02674,2e-05,4.41034]
[1779250400082,51.54,76701.74,0.1,-0.02674,2e-05,4.41034]
[1779250400144,51.54,76710.51,0.1,-0.02659,2e-05,4.39058]
[1779250406079,51.54,76709.83,0.1,-0.0266,2e-05,4.39229]
[1779250411113,51.54,76710.03,0.1,-0.02659,2e-05,4.38975]
[1779250416152,51.54,76720.34,0.1,-0.02642,2e-05,4.36688]
[1779250423203,51.55,76726.24,0.1,-0.02632,2e-05,4.35438]
[1779250428237,51.55,76727.27,0.1,-0.02631,2e-05,4.35259]
[1779250433272,51.55,76741.89,0.1,-0.02607,2e-05,4.32066]
[1779250438309,51.55,76744.87,0.1,-0.02603,2e-05,4.31481]
[1779250443342,51.56,76750.51,0.1,-0.02594,2e-05,4.303]
[1779250448378,51.56,76755.64,0.1,-0.02586,2e-05,4.29244]
[1779250453414,51.56,76763.17,0.1,-0.02575,2e-05,4.27673]
[1779250458447,51.56,76765.0,0.1,-0.02572,2e-05,4.27363]
[1779250463483,51.57,76765.12,0.1,-0.02573,2e-05,4.27431]
[1779250468517,51.57,76766.13,0.1,-0.02572,2e-05,4.27302]
[1779250470098,51.57,76766.13,0.1,-0.02572,2e-05,4.27302]
[1779250470532,51.57,76766.32,0.1,-0.02572,2e-05,4.27297]
[1779250476573,51.58,76768.75,0.1,-0.02568,2e-05,4.26658]
[1779250481610,51.58,76771.4,0.1,-0.02564,2e-05,4.26177]
[1779250483712,51.58,76771.1,0.1,-0.02565,2e-05,4.26264]
[1779250483786,51.58,76775.77,0.1,-0.02557,2e-05,4.25258]
[1779250489214,51.58,76774.99,0.1,-0.02559,2e-05,4.25541]
[1779250489271,51.58,76774.99,0.1,-0.02559,2e-05,4.25541]
[1779250489706,51.58,76774.99,0.1,-0.02559,2e-05,4.25541]
[1779250495708,51.59,76767.66,0.1,-0.02572,2e-05,4.27294]
[1779250499664,51.59,76766.59,0.1,-0.02574,2e-05,4.27587]
[1779250499793,51.59,76766.59,0.1,-0.02574,2e-05,4.27587]
[1779250500144,51.59,76766.59,0.1,-0.02575,2e-05,4.27605]
[1779250505778,51.59,76763.6,0.1,-0.0258,2e-05,4.28368]
[1779250510814,51.6,76764.14,0.1,-0.0258,2e-05,4.2833]
[1779250512903,51.6,76763.6,0.1,-0.02581,2e-05,4.28481]
[1779250512981,51.6,76763.6,0.1,-0.02581,2e-05,4.28481]
[1779250513838,51.6,76763.62,0.1,-0.02581,2e-05,4.28493]
[1779250518870,51.6,76767.34,0.1,-0.02575,2e-05,4.27747]
[1779250523905,51.6,76767.22,0.1,-0.02576,2e-05,4.27853]
[1779250528940,51.61,76766.96,0.1,-0.02577,2e-05,4.27986]
[1779250533004,51.61,76767.35,0.1,-0.02577,2e-05,4.27929]
[1779250533062,51.61,76767.14,0.1,-0.02576,2e-05,4.27783]
[1779250536832,51.61,76770.64,0.1,-0.02571,2e-05,4.27041]
[1779250536879,51.61,76770.64,0.1,-0.02571,2e-05,4.27041]
[1779250536996,51.61,76770.68,0.1,-0.02571,2e-05,4.27064]
[1779250542032,51.61,76771.88,0.1,-0.02569,2e-05,4.26881]
[1779250547069,51.62,76769.35,0.1,-0.02574,2e-05,4.27536]
[1779250552268,51.62,76767.65,0.1,-0.02577,2e-05,4.27974]
[1779250552374,51.62,76767.65,0.1,-0.02577,2e-05,4.27974]
[1779250552428,51.62,76767.65,0.1,-0.02577,2e-05,4.27974]
[1779250552458,51.62,76767.65,0.1,-0.02577,2e-05,4.27974]
[1779250552598,51.62,76767.65,0.1,-0.02577,2e-05,4.27974]
[1779250552648,51.62,76767.65,0.1,-0.02577,2e-05,4.27974]
[1779250552653,51.62,76767.65,0.1,-0.02577,2e-05,4.27974]
[1779250552713,51.62,76767.65,0.1,-0.02577,2e-05,4.27974]
[1779250556260,51.62,76768.95,0.1,-0.02576,2e-05,4.27749]
[1779250556275,51.62,76768.95,0.1,-0.02576,2e-05,4.27749]
[1779250556367,51.62,76768.95,0.1,-0.02576,2e-05,4.27749]
[1779250560064,51.62,76768.53,0.1,-0.02577,2e-05,4.27904]
[1779250560158,51.62,76768.73,0.1,-0.02577,2e-05,4.27876]
[1779250565197,51.63,76768.78,0.1,-0.02577,2e-05,4.27942]
[1779250570231,51.63,76771.66,0.1,-0.02573,2e-05,4.27385]
[1779250575266,51.63,76771.03,0.1,-0.02575,2e-05,4.27607]
[1779250580302,51.63,76765.87,0.1,-0.02584,2e-05,4.28819]
[1779250585337,51.63,76766.37,0.1,-0.02583,2e-05,4.28776]
[1779250590371,51.64,76767.27,0.1,-0.02582,2e-05,4.28645]
[1779250595408,51.64,76772.68,0.1,-0.02573,2e-05,4.27306]
[1779250600443,51.64,76771.69,0.1,-0.02575,2e-05,4.27603]
[1779250605477,51.64,76770.47,0.1,-0.02577,2e-05,4.27949]
[1779250610512,51.65,76770.48,0.1,-0.02578,2e-05,4.28023]
[1779250615547,51.65,76765.52,0.1,-0.02587,2e-05,4.29189]
[1779250620583,51.65,76765.17,0.1,-0.02588,2e-05,4.2933]
[1779250625619,51.65,76771.04,0.1,-0.02579,2e-05,4.28105]
[1779250630653,51.66,76771.01,0.1,-0.02579,2e-05,4.28186]
[1779250635692,51.66,76769.5,0.1,-0.02582,2e-05,4.28593]
[1779250640727,51.66,76767.41,0.1,-0.02586,2e-05,4.29122]
[1779250645762,51.66,76767.59,0.1,-0.02586,2e-05,4.29148]
[1779250650798,51.67,76765.93,0.1,-0.02589,2e-05,4.29575]
[1779250655832,51.67,76766.72,0.1,-0.02587,2e-05,4.29238]
[1779250660867,51.67,76766.89,0.1,-0.02587,2e-05,4.29261]
[1779250665903,51.67,76766.94,0.1,-0.02588,2e-05,4.29309]
[1779250671945,51.67,76768.61,0.1,-0.02586,2e-05,4.29007]
[1779250680014,51.68,76769.09,0.1,-0.02585,2e-05,4.28991]
[1779250685040,51.68,76769.82,0.1,-0.02585,2e-05,4.28887]
[1779250690076,51.68,76770.07,0.1,-0.02585,2e-05,4.28888]
[1779250695110,51.68,76771.62,0.1,-0.02583,2e-05,4.28603]
[1779250700765,51.68,76770.94,0.1,-0.02584,2e-05,4.28826]
[1779250706186,51.69,76770.8,0.1,-0.02585,2e-05,4.28917]
[1779250711221,51.69,76766.02,0.1,-0.02592,2e-05,4.29808]
[1779250717264,51.69,76766.44,0.1,-0.02591,2e-05,4.29776]
[1779250723306,51.69,76766.62,0.1,-0.02592,2e-05,4.29804]
[1779250728342,51.69,76769.22,0.1,-0.02588,2e-05,4.2928]
[1779250733377,51.7,76772.68,0.1,-0.02583,2e-05,4.28575]
[1779250739418,51.7,76772.21,0.1,-0.02584,2e-05,4.28751]
[1779250742648,51.7,76771.93,0.1,-0.02585,2e-05,4.28837]
[1779250742764,51.7,76771.93,0.1,-0.02585,2e-05,4.28837]
[1779250742822,51.7,76768.99,0.1,-0.02589,2e-05,4.29498]
[1779250748481,51.7,76754.89,0.1,-0.02613,2e-05,4.3266]
[1779250753517,51.7,76756.82,0.1,-0.0261,2e-05,4.32251]
[1779250758551,51.7,76758.33,0.1,-0.02607,2e-05,4.31937]
[1779250763587,51.7,76761.0,0.1,-0.02603,2e-05,4.31366]
[1779250769629,51.7,76766.84,0.1,-0.02594,2e-05,4.30111]
[1779250775671,51.7,76767.94,0.1,-0.02591,2e-05,4.29689]
[1779250780706,51.71,76771.58,0.1,-0.02586,2e-05,4.28929]
[1779250786748,51.71,76768.46,0.1,-0.02591,2e-05,4.29667]
[1779250791784,51.71,76768.7,0.1,-0.02591,2e-05,4.29654]
[1779250796819,51.71,76770.88,0.1,-0.02588,2e-05,4.29217]
[1779250801853,51.71,76770.14,0.1,-0.02589,2e-05,4.29423]
[1779250807513,51.71,76769.07,0.1,-0.02591,2e-05,4.29708]
[1779250812931,51.72,76771.62,0.1,-0.02587,2e-05,4.29188]
[1779250817970,51.72,76768.77,0.1,-0.02592,2e-05,4.29858]
[1779250823005,51.72,76766.58,0.1,-0.02596,2e-05,4.30377]
[1779250828041,51.72,76767.81,0.1,-0.02594,2e-05,4.30137]
[1779250833077,51.72,76774.99,0.1,-0.02582,2e-05,4.28368]
[1779250839121,51.72,76776.24,0.1,-0.0258,2e-05,4.28154]
[1779250845779,51.72,76776.66,0.1,-0.0258,2e-05,4.28138]
[1779250852216,51.73,76775.17,0.1,-0.02583,2e-05,4.28532]
[1779250857250,51.73,76772.15,0.1,-0.02588,2e-05,4.29252]
[1779250862287,51.73,76770.58,0.1,-0.02591,2e-05,4.29647]
[1779250867321,51.73,76766.89,0.1,-0.02597,2e-05,4.30512]
[1779250872356,51.73,76769.06,0.1,-0.02594,2e-05,4.30072]
[1779250877390,51.73,76769.11,0.1,-0.02594,2e-05,4.30103]
[1779250882425,51.74,76769.37,0.1,-0.02594,2e-05,4.30084]
[1779250887460,51.74,76769.37,0.1,-0.02595,2e-05,4.3013]
[1779250892496,51.74,76767.78,0.1,-0.02596,2e-05,4.30293]
[1779250897530,51.74,76768.68,0.1,-0.02595,2e-05,4.30134]
[1779250903199,51.74,76768.5,0.1,-0.02596,2e-05,4.30215]
[1779250908609,51.74,76770.65,0.1,-0.02592,2e-05,4.29795]
[1779250913644,51.74,76769.93,0.1,-0.02594,2e-05,4.30003]
[1779250918680,51.75,76766.9,0.1,-0.02599,2e-05,4.30719]
[1779250923713,51.75,76768.17,0.1,-0.02598,2e-05,4.30482]
[1779250928748,51.75,76769.33,0.1,-0.02596,2e-05,4.30269]
[1779250933783,51.75,76770.37,0.1,-0.02595,2e-05,4.30087]
[1779250938818,51.75,76768.73,0.1,-0.02598,2e-05,4.30494]
[1779250943854,51.75,76768.06,0.1,-0.02599,2e-05,4.30682]
[1779250948889,51.75,76756.19,0.1,-0.02619,2e-05,4.33342]
[1779250953927,51.75,76757.34,0.1,-0.02616,2e-05,4.32878]
[1779250958959,51.75,76757.27,0.1,-0.02616,2e-05,4.32904]
[1779250965000,51.75,76756.02,0.1,-0.02618,2e-05,4.33191]
[1779250970036,51.76,76757.45,0.1,-0.02616,2e-05,4.3288]
[1779250975070,51.76,76758.13,0.1,-0.02615,2e-05,4.32739]
[1779250980108,51.76,76758.54,0.1,-0.02614,2e-05,4.32659]
[1779250985142,51.76,76761.69,0.1,-0.02609,2e-05,4.3198]
[1779250990177,51.76,76768.19,0.1,-0.02598,2e-05,4.30565]
[1779250995213,51.76,76768.4,0.1,-0.02598,2e-05,4.30556]
[1779251000251,51.76,76767.31,0.1,-0.026,2e-05,4.30836]
[1779251005285,51.76,76771.56,0.1,-0.02594,2e-05,4.29939]
[1779251010319,51.76,76769.96,0.1,-0.02597,2e-05,4.30339]
[1779251015355,51.76,76769.86,0.1,-0.02596,2e-05,4.30185]
[1779251022403,51.77,76769.21,0.1,-0.02598,2e-05,4.30395]
[1779251029452,51.77,76771.44,0.1,-0.02594,2e-05,4.29972]
[1779251036502,51.77,76768.29,0.1,-0.026,2e-05,4.30738]
[1779251041536,51.77,76768.39,0.1,-0.026,2e-05,4.30762]
[1779251043943,51.77,76768.45,0.1,-0.026,2e-05,4.30758]
[1779251044186,51.77,76768.62,0.1,-0.026,2e-05,4.30739]
[1779251049593,51.77,76769.63,0.1,-0.02599,2e-05,4.30563]
[1779251055634,51.78,76765.88,0.1,-0.02605,2e-05,4.31447]
[1779251062622,51.78,76765.99,0.1,-0.02605,2e-05,4.31462]
[1779251062716,51.78,76765.99,0.1,-0.02605,2e-05,4.31462]
[1779251062816,51.78,76766.96,0.1,-0.02604,2e-05,4.3127]
[1779251070740,51.78,76768.09,0.1,-0.02603,2e-05,4.31085]
[1779251073150,51.78,76768.09,0.1,-0.02603,2e-05,4.31085]
[1779251073160,51.78,76768.09,0.1,-0.02603,2e-05,4.31085]
[1779251073204,51.78,76768.09,0.1,-0.02603,2e-05,4.31085]
[1779251073205,51.78,76768.09,0.1,-0.02603,2e-05,4.31085]
[1779251073251,51.78,76770.28,0.1,-0.02598,2e-05,4.30396]
[1779251078796,51.78,76769.13,0.1,-0.026,2e-05,4.30703]
[1779251083830,51.78,76766.84,0.1,-0.02604,2e-05,4.31249]
[1779251085659,51.78,76767.61,0.1,-0.02603,2e-05,4.31087]
[1779251085845,51.78,76762.19,0.1,-0.02612,2e-05,4.32293]
[1779251090880,51.79,76755.75,0.1,-0.02623,2e-05,4.33734]
[1779251095915,51.79,76755.46,0.1,-0.02623,2e-05,4.33806]
[1779251100950,51.79,76755.38,0.1,-0.02623,2e-05,4.3383]
[1779251105984,51.79,76754.84,0.1,-0.02624,2e-05,4.33955]
[1779251111021,51.79,76756.55,0.1,-0.02621,2e-05,4.33584]
[1779251114041,51.79,76741.26,0.1,-0.02647,2e-05,4.36985]
[1779251119076,51.79,76734.3,0.1,-0.02658,2e-05,4.38522]
[1779251124751,51.78,76730.61,0.1,-0.02664,2e-05,4.39322]
[1779251132169,51.78,76728.08,0.1,-0.02667,2e-05,4.39632]
[1779251137203,51.78,76723.57,0.1,-0.02674,2e-05,4.40623]
[1779251143252,51.78,76721.36,0.1,-0.02678,2e-05,4.41092]
[1779251148287,51.78,76720.59,0.1,-0.02679,2e-05,4.41241]
[1779251153324,51.78,76719.72,0.1,-0.0268,2e-05,4.41415]
[1779251159368,51.78,76721.12,0.1,-0.02678,2e-05,4.41079]
[1779251164404,51.78,76721.93,0.1,-0.02676,2e-05,4.40885]
[1779251170447,51.78,76721.99,0.1,-0.02676,2e-05,4.40856]
[1779251175482,51.78,76718.43,0.1,-0.02682,2e-05,4.4164]
[1779251180517,51.78,76717.75,0.1,-0.02683,2e-05,4.41772]
[1779251185552,51.78,76717.69,0.1,-0.02683,2e-05,4.41767]
[1779251190588,51.78,76715.93,0.1,-0.02686,2e-05,4.42146]
[1779251196629,51.78,76712.75,0.1,-0.02689,2e-05,4.42616]
[1779251202300,51.77,76707.48,0.1,-0.02698,2e-05,4.43779]
[1779251210068,51.77,76707.48,0.1,-0.02698,2e-05,4.43773]
[1779251210151,51.77,76707.67,0.1,-0.02698,2e-05,4.4369]
[1779251215763,51.77,76708.44,0.1,-0.02696,2e-05,4.43488]
[1779251220799,51.77,76710.26,0.1,-0.02693,2e-05,4.4305]
[1779251225832,51.77,76710.82,0.1,-0.02692,2e-05,4.42897]
[1779251230869,51.77,76710.06,0.1,-0.02693,2e-05,4.43049]
[1779251235902,51.77,76712.58,0.1,-0.02688,2e-05,4.42464]
[1779251240937,51.77,76710.12,0.1,-0.02692,2e-05,4.43002]
[1779251245972,51.77,76713.82,0.1,-0.02686,2e-05,4.4215]
[1779251251007,51.77,76713.78,0.1,-0.02685,2e-05,4.41922]
[1779251256043,51.77,76720.45,0.1,-0.02674,2e-05,4.40417]
[1779251261078,51.77,76724.88,0.1,-0.02666,2e-05,4.39429]
[1779251267121,51.77,76727.25,0.1,-0.02662,2e-05,4.38909]
[1779251272155,51.77,76728.17,0.1,-0.02661,2e-05,4.38713]
[1779251277190,51.77,76728.73,0.1,-0.0266,2e-05,4.38598]
[1779251280009,51.77,76729.24,0.1,-0.02659,2e-05,4.38489]
[1779251280212,51.77,76730.82,0.1,-0.02657,2e-05,4.38138]
[1779251285247,51.77,76735.68,0.1,-0.02649,2e-05,4.37068]
[1779251290281,51.77,76736.39,0.1,-0.02648,2e-05,4.36931]
[1779251295317,51.77,76740.88,0.1,-0.0264,2e-05,4.35952]
[1779251300352,51.77,76747.43,0.1,-0.0263,2e-05,4.34527]
[1779251305387,51.77,76752.36,0.1,-0.02622,2e-05,4.33466]
[1779251310423,51.77,76754.37,0.1,-0.02619,2e-05,4.33058]
[1779251315460,51.78,76757.11,0.1,-0.02613,2e-05,4.32267]
[1779251320497,51.78,76758.5,0.1,-0.02611,2e-05,4.32001]
[1779251325530,51.78,76762.44,0.1,-0.02605,2e-05,4.31171]
[1779251330566,51.78,76763.29,0.1,-0.02604,2e-05,4.31029]
[1779251335601,51.78,76764.91,0.1,-0.02602,2e-05,4.30717]
[1779251342651,51.78,76764.94,0.1,-0.02602,2e-05,4.30777]
[1779251347689,51.79,76763.3,0.1,-0.02605,2e-05,4.31186]
[1779251352723,51.79,76765.4,0.1,-0.02602,2e-05,4.30765]
[1779251357758,51.79,76764.8,0.1,-0.02603,2e-05,4.30941]
[1779251363431,51.79,76766.26,0.1,-0.02601,2e-05,4.30667]
[1779251369842,51.79,76767.03,0.1,-0.026,2e-05,4.30546]
[1779251374877,51.79,76766.75,0.1,-0.026,2e-05,4.30425]
[1779251379911,51.79,76769.05,0.1,-0.02596,2e-05,4.29959]
[1779251384946,51.8,76769.15,0.1,-0.02597,2e-05,4.29978]
[1779251389981,51.8,76769.01,0.1,-0.02597,2e-05,4.3005]
[1779251395442,51.8,76768.61,0.1,-0.02598,2e-05,4.30177]
[1779251395463,51.8,76767.02,0.1,-0.02601,2e-05,4.30536]
[1779251395974,51.8,76767.02,0.1,-0.02601,2e-05,4.30536]
[1779251395977,51.8,76767.02,0.1,-0.02601,2e-05,4.30536]
[1779251396086,51.8,76767.02,0.1,-0.02601,2e-05,4.30536]
[1779251396094,51.8,76767.02,0.1,-0.02601,2e-05,4.30536]
[1779251396097,51.8,76767.02,0.1,-0.02601,2e-05,4.30536]
[1779251396104,51.8,76767.02,0.1,-0.02601,2e-05,4.30536]
[1779251396110,51.8,76767.02,0.1,-0.02601,2e-05,4.30536]
[1779251396112,51.8,76767.02,0.1,-0.02601,2e-05,4.30536]
[1779251396123,51.8,76767.02,0.1,-0.02601,2e-05,4.30536]
[1779251396125,51.8,76742.07,0.1,-0.02642,2e-05,4.36077]
[1779251399812,51.8,76735.54,0.1,-0.02653,2e-05,4.37537]
[1779251399820,51.8,76735.54,0.1,-0.02653,2e-05,4.37537]
[1779251399827,51.8,76735.54,0.1,-0.02653,2e-05,4.37537]
[1779251399925,51.8,76735.54,0.1,-0.02653,2e-05,4.37537]
[1779251399927,51.8,76735.54,0.1,-0.02653,2e-05,4.37537]
[1779251400100,51.8,76723.93,0.1,-0.02672,2e-05,4.40136]
[1779251405118,51.8,76728.52,0.1,-0.02664,2e-05,4.39061]
[1779251410148,51.8,76729.08,0.1,-0.02663,2e-05,4.38915]
[1779251416189,51.8,76727.83,0.1,-0.02665,2e-05,4.3917]
[1779251424246,51.79,76727.91,0.1,-0.02665,2e-05,4.3912]
[1779251429909,51.79,76728.79,0.1,-0.02663,2e-05,4.38903]
[1779251436329,51.79,76728.8,0.1,-0.02661,2e-05,4.3865]
[1779251445394,51.79,76728.24,0.1,-0.02662,2e-05,4.38745]
[1779251450429,51.79,76728.9,0.1,-0.02661,2e-05,4.38581]
[1779251455462,51.79,76727.51,0.1,-0.02663,2e-05,4.38874]
[1779251462512,51.79,76728.01,0.1,-0.02662,2e-05,4.38733]
[1779251467558,51.79,76727.43,0.1,-0.02663,2e-05,4.38843]
[1779251472581,51.79,76727.66,0.1,-0.02662,2e-05,4.38774]
[1779251477619,51.79,76728.3,0.1,-0.02661,2e-05,4.38613]
[1779251482651,51.79,76729.14,0.1,-0.0266,2e-05,4.38407]
[1779251488694,51.79,76729.03,0.1,-0.0266,2e-05,4.38412]
[1779251493728,51.79,76729.43,0.1,-0.02658,2e-05,4.38081]
[1779251498767,51.79,76731.45,0.1,-0.02654,2e-05,4.37617]
[1779251500123,51.79,76731.45,0.1,-0.02654,2e-05,4.37617]
[1779251500223,51.79,76731.23,0.1,-0.02654,2e-05,4.37662]
[1779251505815,51.79,76731.02,0.1,-0.02655,2e-05,4.37699]
[1779251510851,51.79,76723.57,0.1,-0.02667,2e-05,4.39357]
[1779251515884,51.78,76721.71,0.1,-0.0267,2e-05,4.39748]
[1779251520035,51.78,76720.35,0.1,-0.02672,2e-05,4.40039]
[1779251520920,51.78,76720.34,0.1,-0.02672,2e-05,4.40032]
[1779251525955,51.78,76723.61,0.1,-0.02667,2e-05,4.3928]
[1779251530990,51.78,76722.27,0.1,-0.02669,2e-05,4.39567]
[1779251536025,51.78,76719.84,0.1,-0.02673,2e-05,4.40098]
[1779251541060,51.78,76715.35,0.1,-0.0268,2e-05,4.41089]
[1779251546096,51.78,76715.87,0.1,-0.02679,2e-05,4.4095]
[1779251551131,51.78,76719.21,0.1,-0.02672,2e-05,4.39957]
[1779251556165,51.78,76721.46,0.1,-0.02668,2e-05,4.39444]
[1779251561201,51.78,76721.55,0.1,-0.02668,2e-05,4.39417]
[1779251566236,51.78,76722.83,0.1,-0.02666,2e-05,4.39123]
[1779251571271,51.78,76724.35,0.1,-0.02663,2e-05,4.38776]
[1779251577311,51.78,76725.51,0.1,-0.02661,2e-05,4.38509]
[1779251582348,51.78,76726.86,0.1,-0.02659,2e-05,4.38202]
[1779251587383,51.78,76724.48,0.1,-0.02663,2e-05,4.3873]
[1779251592418,51.78,76716.33,0.1,-0.02676,2e-05,4.40549]
[1779251597454,51.78,76714.17,0.1,-0.0268,2e-05,4.41012]
[1779251603495,51.78,76713.73,0.1,-0.0268,2e-05,4.41086]
[1779251611551,51.78,76712.92,0.1,-0.0268,2e-05,4.41004]
[1779251616585,51.77,76712.42,0.1,-0.02681,2e-05,4.41092]
[1779251621621,51.77,76711.84,0.1,-0.02682,2e-05,4.41195]
[1779251626655,51.77,76708.72,0.1,-0.02687,2e-05,4.41865]
[1779251633704,51.77,76709.12,0.1,-0.02686,2e-05,4.41726]
[1779251639747,51.77,76709.66,0.1,-0.02684,2e-05,4.41563]
[1779251644781,51.77,76709.49,0.1,-0.02684,2e-05,4.41567]
[1779251650823,51.77,76709.82,0.1,-0.02684,2e-05,4.4145]
[1779251655859,51.77,76698.28,0.1,-0.02703,2e-05,4.44018]
[1779251660893,51.76,76695.79,0.1,-0.02707,2e-05,4.44519]
[1779251665931,51.76,76696.4,0.1,-0.02705,2e-05,4.44316]
[1779251670967,51.76,76696.1,0.1,-0.02705,2e-05,4.44322]
[1779251677008,51.76,76697.01,0.1,-0.02702,2e-05,4.43819]
[1779251682048,51.76,76703.49,0.1,-0.0269,2e-05,4.42303]
[1779251687083,51.75,76707.3,0.1,-0.02684,2e-05,4.41394]
[1779251692126,51.75,76707.4,0.1,-0.02683,2e-05,4.41327]
[1779251697784,51.75,76707.13,0.1,-0.02683,2e-05,4.41336]
[1779251703200,51.75,76694.01,0.1,-0.02705,2e-05,4.44257]
[1779251708232,51.75,76688.12,0.1,-0.02715,2e-05,4.45516]
[1779251713268,51.74,76685.46,0.1,-0.02718,2e-05,4.46038]
[1779251718302,51.74,76674.63,0.1,-0.02736,2e-05,4.48407]
[1779251723337,51.74,76668.43,0.1,-0.02746,2e-05,4.49701]
[1779251728373,51.73,76665.71,0.1,-0.0275,2e-05,4.50177]
[1779251733409,51.73,76657.97,0.1,-0.02761,2e-05,4.51624]
[1779251739449,51.72,76654.65,0.1,-0.02765,2e-05,4.52199]
[1779251744485,51.72,76658.79,0.1,-0.02757,2e-05,4.5112]
[1779251749519,51.72,76660.79,0.1,-0.02753,2e-05,4.50541]
[1779251754556,51.71,76660.68,0.1,-0.02752,2e-05,4.50447]
[1779251759590,51.71,76662.72,0.1,-0.02748,2e-05,4.49864]
[1779251764631,51.71,76663.99,0.1,-0.02745,2e-05,4.49466]
[1779251765639,51.7,76646.01,0.1,-0.02776,2e-05,4.53564]
[1779251771681,51.7,76640.52,0.1,-0.02784,2e-05,4.54643]
[1779251776717,51.69,76645.29,0.1,-0.02774,2e-05,4.53393]
[1779251781751,51.69,76643.11,0.1,-0.02777,2e-05,4.53754]
[1779251786787,51.68,76639.51,0.1,-0.02782,2e-05,4.54439]
[1779251791821,51.68,76627.9,0.1,-0.028,2e-05,4.5673]
[1779251796856,51.67,76629.42,0.1,-0.02796,2e-05,4.5621]
[1779251801892,51.67,76639.19,0.1,-0.02778,2e-05,4.53802]
[1779251806927,51.66,76642.43,0.1,-0.02771,2e-05,4.5292]
[1779251811964,51.66,76646.07,0.1,-0.02764,2e-05,4.51962]
[1779251816997,51.66,76647.0,0.1,-0.02762,2e-05,4.51634]
[1779251822037,51.65,76650.34,0.1,-0.02755,2e-05,4.50756]
[1779251827072,51.65,76650.6,0.1,-0.02754,2e-05,4.50593]
[1779251832107,51.65,76651.87,0.1,-0.02751,2e-05,4.50201]
[1779251837142,51.64,76657.58,0.1,-0.02741,2e-05,4.488]
[1779251842178,51.64,76660.66,0.1,-0.02735,2e-05,4.48008]
[1779251847214,51.64,76662.76,0.1,-0.0273,2e-05,4.47443]
[1779251851240,51.64,76675.63,0.1,-0.02707,2e-05,4.44222]
[1779251856275,51.63,76678.85,0.1,-0.02701,2e-05,4.43431]
[1779251861312,51.63,76691.8,0.1,-0.02679,2e-05,4.40451]
[1779251865338,51.63,76706.89,0.1,-0.02653,2e-05,4.37035]
[1779251870373,51.63,76705.29,0.1,-0.02656,2e-05,4.37394]
[1779251875409,51.63,76702.05,0.1,-0.02661,2e-05,4.38115]
[1779251880444,51.63,76700.2,0.1,-0.02664,2e-05,4.38515]
[1779251885478,51.63,76710.51,0.1,-0.02647,2e-05,4.36185]
[1779251890513,51.63,76714.49,0.1,-0.0264,2e-05,4.35301]
[1779251895548,51.63,76716.55,0.1,-0.02637,2e-05,4.34845]
[1779251900034,51.63,76719.65,0.1,-0.02632,2e-05,4.34159]
[1779251900137,51.63,76719.99,0.1,-0.02631,2e-05,4.34085]
[1779251905618,51.63,76715.08,0.1,-0.02639,2e-05,4.35191]
[1779251910654,51.63,76712.15,0.1,-0.02643,2e-05,4.35646]
[1779251915689,51.62,76714.55,0.1,-0.02636,2e-05,4.34681]
[1779251920724,51.61,76715.3,0.1,-0.02633,2e-05,4.34311]
[1779251925758,51.61,76715.33,0.1,-0.02633,2e-05,4.34294]
[1779251930794,51.61,76715.65,0.1,-0.02633,2e-05,4.34212]
[1779251937843,51.61,76715.63,0.1,-0.02632,2e-05,4.34199]
[1779251942877,51.61,76714.8,0.1,-0.02634,2e-05,4.34372]
[1779251947913,51.61,76701.15,0.1,-0.02656,2e-05,4.37407]
[1779251952947,51.61,76700.39,0.1,-0.02657,2e-05,4.37541]
[1779251958989,51.61,76700.58,0.1,-0.02657,2e-05,4.37457]
[1779251965031,51.61,76699.95,0.1,-0.02657,2e-05,4.37559]
[1779251970068,51.61,76697.65,0.1,-0.02661,2e-05,4.38043]
[1779251977115,51.6,76696.43,0.1,-0.02662,2e-05,4.3805]
[1779251982151,51.6,76695.46,0.1,-0.02663,2e-05,4.38239]
[1779251987187,51.6,76698.21,0.1,-0.02658,2e-05,4.37594]
[1779251992227,51.6,76697.63,0.1,-0.02659,2e-05,4.37704]
[1779251998269,51.6,76696.71,0.1,-0.0266,2e-05,4.37887]
[1779252003303,51.6,76694.29,0.1,-0.02664,2e-05,4.38411]
[1779252008339,51.6,76690.64,0.1,-0.0267,2e-05,4.39208]
[1779252015389,51.6,76688.86,0.1,-0.02673,2e-05,4.39573]
[1779252020425,51.6,76686.9,0.1,-0.02676,2e-05,4.39989]
[1779252025462,51.6,76684.91,0.1,-0.02679,2e-05,4.40412]
[1779252030496,51.6,76683.17,0.1,-0.02682,2e-05,4.40773]
[1779252036164,51.59,76684.99,0.1,-0.02677,2e-05,4.40094]
[1779252042580,51.59,76685.41,0.1,-0.02676,2e-05,4.39956]
[1779252047614,51.59,76687.48,0.1,-0.02672,2e-05,4.39452]
[1779252052650,51.59,76687.67,0.1,-0.02672,2e-05,4.39371]
[1779252057684,51.59,76692.58,0.1,-0.02663,2e-05,4.38226]
[1779252062720,51.59,76690.44,0.1,-0.02667,2e-05,4.38679]
[1779252067758,51.59,76690.62,0.1,-0.02666,2e-05,4.38612]
[1779252072791,51.59,76692.41,0.1,-0.02663,2e-05,4.3818]
[1779252077825,51.59,76693.87,0.1,-0.0266,2e-05,4.37831]
[1779252082860,51.58,76693.18,0.1,-0.02661,2e-05,4.37968]
[1779252087896,51.58,76693.06,0.1,-0.02662,2e-05,4.37977]
[1779252092932,51.58,76690.3,0.1,-0.02665,2e-05,4.38354]
[1779252097966,51.58,76688.54,0.1,-0.02668,2e-05,4.38729]
[1779252104010,51.58,76684.03,0.1,-0.02675,2e-05,4.3972]
[1779252110052,51.58,76685.26,0.1,-0.02673,2e-05,4.39415]
[1779252115087,51.58,76680.09,0.1,-0.02681,2e-05,4.40549]
[1779252120121,51.58,76682.85,0.1,-0.02676,2e-05,4.39889]
[1779252125156,51.58,76684.82,0.1,-0.02673,2e-05,4.3941]
[1779252130191,51.58,76690.62,0.1,-0.02663,2e-05,4.38071]
[1779252136234,51.58,76694.82,0.1,-0.02655,2e-05,4.37108]
[1779252141269,51.57,76693.91,0.1,-0.02656,2e-05,4.37242]
[1779252146303,51.57,76693.54,0.1,-0.02656,2e-05,4.3724]
[1779252151338,51.57,76693.94,0.1,-0.02654,2e-05,4.36845]
[1779252156374,51.57,76695.12,0.1,-0.02651,2e-05,4.36507]
[1779252162417,51.56,76700.48,0.1,-0.02642,2e-05,4.35228]
[1779252167451,51.56,76698.56,0.1,-0.02645,2e-05,4.356]
[1779252172486,51.56,76696.09,0.1,-0.02649,2e-05,4.36153]
[1779252177521,51.56,76700.5,0.1,-0.02642,2e-05,4.35178]
[1779252182557,51.56,76700.71,0.1,-0.02641,2e-05,4.35145]
[1779252187593,51.56,76702.0,0.1,-0.02639,2e-05,4.34871]
[1779252192629,51.56,76700.62,0.1,-0.02642,2e-05,4.35197]
[1779252198670,51.56,76700.53,0.1,-0.02642,2e-05,4.35236]
[1779252204713,51.57,76699.94,0.1,-0.02643,2e-05,4.35389]
[1779252209748,51.57,76699.62,0.1,-0.02644,2e-05,4.35475]
[1779252210754,51.57,76715.16,0.1,-0.02618,2e-05,4.32003]
[1779252215790,51.57,76709.28,0.1,-0.02626,2e-05,4.33075]
[1779252223845,51.56,76708.67,0.1,-0.02627,2e-05,4.33128]
[1779252228881,51.56,76707.49,0.1,-0.02628,2e-05,4.33339]
[1779252233915,51.56,76706.27,0.1,-0.0263,2e-05,4.3356]
[1779252238950,51.56,76704.57,0.1,-0.02632,2e-05,4.33887]
[1779252243985,51.56,76700.28,0.1,-0.02639,2e-05,4.34778]
[1779252249022,51.55,76699.28,0.1,-0.0264,2e-05,4.34937]
[1779252254068,51.55,76699.33,0.1,-0.0264,2e-05,4.34873]
[1779252259092,51.55,76705.99,0.1,-0.02628,2e-05,4.33312]
[1779252264127,51.55,76705.39,0.1,-0.02629,2e-05,4.33394]
[1779252269161,51.55,76704.25,0.1,-0.0263,2e-05,4.33596]
[1779252270982,51.55,76704.23,0.1,-0.0263,2e-05,4.3359]
[1779252270999,51.55,76704.23,0.1,-0.0263,2e-05,4.3359]
[1779252271176,51.54,76703.91,0.1,-0.02629,2e-05,4.33427]
[1779252276210,51.54,76703.45,0.1,-0.0263,2e-05,4.33495]
[1779252281906,51.54,76704.62,0.1,-0.02628,2e-05,4.33257]
[1779252281917,51.54,76704.62,0.1,-0.02628,2e-05,4.33257]
[1779252281973,51.54,76704.62,0.1,-0.02628,2e-05,4.33257]
[1779252282253,51.54,76704.36,0.1,-0.02629,2e-05,4.33327]
[1779252287287,51.55,76701.22,0.1,-0.02634,2e-05,4.34038]
[1779252292324,51.54,76692.5,0.1,-0.02648,2e-05,4.35936]
[1779252297357,51.54,76688.58,0.1,-0.02654,2e-05,4.36738]
[1779252302393,51.54,76688.56,0.1,-0.02654,2e-05,4.36745]
[1779252307428,51.54,76699.48,0.1,-0.02636,2e-05,4.34315]
[1779252312463,51.54,76700.15,0.1,-0.02635,2e-05,4.3413]
[1779252317498,51.54,76704.22,0.1,-0.02628,2e-05,4.33174]
[1779252320397,51.54,76707.94,0.1,-0.02621,2e-05,4.32327]
[1779252320525,51.54,76709.58,0.1,-0.02618,2e-05,4.31955]
[1779252320970,51.54,76709.58,0.1,-0.02618,2e-05,4.31955]
[1779252320979,51.54,76709.58,0.1,-0.02618,2e-05,4.31955]
[1779252321155,51.54,76709.58,0.1,-0.02618,2e-05,4.31955]
[1779252321530,51.54,76724.76,0.1,-0.02593,2e-05,4.28572]
[1779252322535,51.54,76739.33,0.1,-0.0257,2e-05,4.2535]
[1779252325031,51.54,76747.18,0.1,-0.02557,2e-05,4.23635]
[1779252325036,51.54,76747.18,0.1,-0.02557,2e-05,4.23635]
[1779252325041,51.54,76747.18,0.1,-0.02557,2e-05,4.23635]
[1779252325095,51.54,76747.18,0.1,-0.02557,2e-05,4.23635]
[1779252325194,51.54,76747.61,0.1,-0.02556,2e-05,4.23549]
[1779252330591,51.54,76746.76,0.1,-0.02558,2e-05,4.23783]
[1779252335625,51.54,76750.85,0.1,-0.0255,2e-05,4.22714]
[1779252340660,51.54,76754.62,0.1,-0.02545,2e-05,4.21949]
[1779252345695,51.55,76756.86,0.1,-0.02542,2e-05,4.21521]
[1779252350730,51.55,76758.58,0.1,-0.02539,2e-05,4.21208]
[1779252355765,51.55,76757.51,0.1,-0.02541,2e-05,4.21503]
[1779252360801,51.55,76757.3,0.1,-0.02542,2e-05,4.21609]
[1779252365837,51.55,76747.08,0.1,-0.02559,2e-05,4.23898]
[1779252370873,51.55,76744.89,0.1,-0.02563,2e-05,4.24416]
[1779252375908,51.56,76741.43,0.1,-0.02569,2e-05,4.2521]
[1779252380942,51.56,76739.99,0.1,-0.02571,2e-05,4.25556]
[1779252385978,51.56,76738.16,0.1,-0.02574,2e-05,4.25985]
[1779252391012,51.56,76732.95,0.1,-0.02582,2e-05,4.26933]
[1779252396048,51.56,76732.76,0.1,-0.02582,2e-05,4.26992]
[1779252401082,51.56,76732.55,0.1,-0.02583,2e-05,4.27056]
[1779252406118,51.56,76732.31,0.1,-0.02583,2e-05,4.2713]
[1779252411152,51.56,76733.63,0.1,-0.02581,2e-05,4.26855]
[1779252416189,51.56,76734.19,0.1,-0.02581,2e-05,4.26749]
[1779252421223,51.56,76733.55,0.1,-0.02582,2e-05,4.26907]
[1779252427264,51.56,76733.31,0.1,-0.02582,2e-05,4.2698]
[1779252432301,51.56,76733.34,0.1,-0.02582,2e-05,4.26989]
[1779252437335,51.56,76734.36,0.1,-0.02581,2e-05,4.2678]
[1779252442370,51.56,76739.48,0.1,-0.02573,2e-05,4.25678]
[1779252447405,51.57,76739.06,0.1,-0.02573,2e-05,4.25805]
[1779252452441,51.57,76737.49,0.1,-0.02575,2e-05,4.25966]
[1779252457475,51.57,76731.03,0.1,-0.02586,2e-05,4.27422]
[1779252462510,51.57,76729.39,0.1,-0.02589,2e-05,4.27807]
[1779252469559,51.57,76727.94,0.1,-0.02591,2e-05,4.28151]
[1779252474594,51.57,76716.21,0.1,-0.02611,2e-05,4.30751]
[1779252479629,51.57,76719.62,0.1,-0.02605,2e-05,4.29979]
[1779252485671,51.57,76721.51,0.1,-0.02602,2e-05,4.29545]
[1779252490708,51.57,76730.94,0.1,-0.02586,2e-05,4.27447]
[1779252495743,51.57,76726.44,0.1,-0.02593,2e-05,4.28448]
[1779252500779,51.57,76725.72,0.1,-0.02595,2e-05,4.286]
[1779252506821,51.57,76726.31,0.1,-0.02594,2e-05,4.28459]
[1779252507736,51.57,76726.31,0.1,-0.02594,2e-05,4.28459]
[1779252512863,51.57,76722.76,0.1,-0.02598,2e-05,4.29005]
[1779252517897,51.57,76723.98,0.1,-0.02596,2e-05,4.28718]
[1779252522932,51.57,76725.36,0.1,-0.02593,2e-05,4.28395]
[1779252527970,51.57,76725.97,0.1,-0.02592,2e-05,4.28245]
[1779252533004,51.56,76727.26,0.1,-0.0259,2e-05,4.27944]
[1779252538040,51.56,76728.17,0.1,-0.02589,2e-05,4.27729]
[1779252543074,51.56,76728.49,0.1,-0.02588,2e-05,4.27643]
[1779252548109,51.56,76727.13,0.1,-0.0259,2e-05,4.27926]
[1779252553144,51.56,76722.43,0.1,-0.02598,2e-05,4.28941]
[1779252559835,51.56,76721.88,0.1,-0.02598,2e-05,4.29016]
[1779252566236,51.56,76719.97,0.1,-0.02601,2e-05,4.29398]
[1779252571270,51.56,76719.49,0.1,-0.026,2e-05,4.29244]
[1779252575497,51.56,76719.49,0.1,-0.026,2e-05,4.29227]
[1779252575588,51.56,76719.49,0.1,-0.026,2e-05,4.29227]
[1779252575690,51.56,76719.27,0.1,-0.026,2e-05,4.2927]
[1779252582347,51.56,76719.48,0.1,-0.026,2e-05,4.2918]
[1779252588389,51.55,76719.98,0.1,-0.02599,2e-05,4.29034]
[1779252594433,51.55,76718.66,0.1,-0.02601,2e-05,4.29291]
[1779252599467,51.55,76720.6,0.1,-0.02597,2e-05,4.28835]
[1779252604503,51.55,76724.13,0.1,-0.02591,2e-05,4.28037]
[1779252609538,51.55,76731.79,0.1,-0.02579,2e-05,4.26334]
[1779252616586,51.55,76737.54,0.1,-0.02569,2e-05,4.25078]
[1779252621624,51.55,76734.58,0.1,-0.02574,2e-05,4.25742]
[1779252626659,51.55,76733.7,0.1,-0.02576,2e-05,4.25946]
[1779252627401,51.55,76733.7,0.1,-0.02576,2e-05,4.25946]
[1779252627406,51.55,76733.7,0.1,-0.02576,2e-05,4.25946]
[1779252627476,51.55,76733.7,0.1,-0.02576,2e-05,4.25946]
[1779252627523,51.55,76733.65,0.1,-0.02576,2e-05,4.25959]
[1779252632701,51.55,76734.2,0.1,-0.02574,2e-05,4.25625]
[1779252638742,51.55,76734.87,0.1,-0.02573,2e-05,4.25495]
[1779252643777,51.55,76734.62,0.1,-0.02573,2e-05,4.25565]
[1779252648813,51.56,76734.41,0.1,-0.02574,2e-05,4.25627]
[1779252654856,51.56,76734.09,0.1,-0.02574,2e-05,4.25717]
[1779252660541,51.56,76734.07,0.1,-0.02575,2e-05,4.2574]
[1779252665934,51.56,76731.51,0.1,-0.02579,2e-05,4.26321]
[1779252670970,51.56,76731.39,0.1,-0.02579,2e-05,4.26357]
[1779252676003,51.56,76734.21,0.1,-0.02575,2e-05,4.25742]
[1779252681037,51.56,76734.08,0.1,-0.02575,2e-05,4.25784]
[1779252686072,51.56,76734.88,0.1,-0.02574,2e-05,4.2562]
[1779252691109,51.56,76733.93,0.1,-0.02574,2e-05,4.25622]
[1779252696143,51.56,76733.5,0.1,-0.02575,2e-05,4.25733]
[1779252702185,51.56,76734.14,0.1,-0.02574,2e-05,4.2561]
[1779252707219,51.56,76733.47,0.1,-0.02575,2e-05,4.25775]
[1779252712254,51.56,76733.47,0.1,-0.02575,2e-05,4.25791]
[1779252717289,51.56,76733.2,0.1,-0.02576,2e-05,4.25867]
[1779252722325,51.56,76732.54,0.1,-0.02577,2e-05,4.26029]
[1779252727359,51.56,76732.65,0.1,-0.02577,2e-05,4.2602]
[1779252730077,51.56,76733.49,0.1,-0.02576,2e-05,4.25838]
[1779252730144,51.56,76732.77,0.1,-0.02577,2e-05,4.26003]
[1779252741111,51.56,76732.44,0.1,-0.02578,2e-05,4.26107]
[1779252747500,51.56,76732.85,0.1,-0.02577,2e-05,4.26035]
[1779252754549,51.56,76732.94,0.1,-0.02576,2e-05,4.2581]
[1779252760040,51.57,76732.99,0.1,-0.02576,2e-05,4.25808]
[1779252760096,51.57,76732.63,0.1,-0.02576,2e-05,4.25897]
[1779252766633,51.57,76732.75,0.1,-0.02576,2e-05,4.2589]
[1779252773682,51.57,76732.71,0.1,-0.02577,2e-05,4.25919]
[1779252778716,51.57,76729.08,0.1,-0.02583,2e-05,4.26736]
[1779252783752,51.57,76727.42,0.1,-0.02585,2e-05,4.27106]
[1779252788787,51.57,76733.02,0.1,-0.02576,2e-05,4.2588]
[1779252794828,51.57,76734.67,0.1,-0.02574,2e-05,4.25537]
[1779252799864,51.57,76734.55,0.1,-0.02574,2e-05,4.25581]
[1779252805906,51.57,76734.6,0.1,-0.02574,2e-05,4.25593]
[1779252810940,51.57,76734.34,0.1,-0.02575,2e-05,4.2567]
[1779252815983,51.57,76735.14,0.1,-0.02572,2e-05,4.25294]
[1779252821011,51.57,76734.14,0.1,-0.02574,2e-05,4.25537]
[1779252826054,51.57,76733.83,0.1,-0.02575,2e-05,4.25627]
[1779252831746,51.57,76733.51,0.1,-0.02576,2e-05,4.25722]
[1779252837133,51.57,76732.24,0.1,-0.02578,2e-05,4.26021]
[1779252842170,51.57,76730.79,0.1,-0.0258,2e-05,4.26357]
[1779252847205,51.57,76728.99,0.1,-0.02583,2e-05,4.26763]
[1779252852240,51.58,76732.2,0.1,-0.02578,2e-05,4.26061]
[1779252857276,51.58,76732.28,0.1,-0.02578,2e-05,4.26054]
[1779252860067,51.58,76732.38,0.1,-0.02578,2e-05,4.26036]
[1779252860297,51.58,76732.35,0.1,-0.02578,2e-05,4.26045]
[1779252865331,51.58,76730.89,0.1,-0.0258,2e-05,4.2638]
[1779252870368,51.58,76731.78,0.1,-0.02579,2e-05,4.26192]
[1779252876410,51.58,76731.96,0.1,-0.02578,2e-05,4.25944]
[1779252882101,51.58,76734.05,0.1,-0.02574,2e-05,4.25498]
[1779252889499,51.58,76733.82,0.1,-0.02575,2e-05,4.25572]
[1779252894534,51.58,76734.61,0.1,-0.02574,2e-05,4.25416]
[1779252899570,51.58,76725.72,0.1,-0.02588,2e-05,4.27394]
[1779252904605,51.58,76722.56,0.1,-0.02593,2e-05,4.28091]
[1779252910052,51.58,76718.59,0.1,-0.026,2e-05,4.28958]
[1779252910147,51.58,76718.82,0.1,-0.02599,2e-05,4.28899]
[1779252915682,51.58,76732.89,0.1,-0.02576,2e-05,4.25768]
[1779252922380,51.58,76733.53,0.1,-0.02575,2e-05,4.25631]
[1779252927765,51.58,76733.5,0.1,-0.02575,2e-05,4.25644]
[1779252932801,51.58,76732.74,0.1,-0.02575,2e-05,4.25597]
[1779252937835,51.58,76734.79,0.1,-0.02572,2e-05,4.25156]
[1779252942870,51.58,76736.32,0.1,-0.0257,2e-05,4.24835]
[1779252947905,51.58,76736.58,0.1,-0.02569,2e-05,4.24797]
[1779252953947,51.58,76735.94,0.1,-0.02571,2e-05,4.24961]
[1779252958982,51.58,76732.11,0.1,-0.02577,2e-05,4.25823]
[1779252964018,51.58,76732.44,0.1,-0.02577,2e-05,4.2576]
[1779252969052,51.58,76731.99,0.1,-0.02577,2e-05,4.25869]
[1779252974088,51.58,76729.96,0.1,-0.02581,2e-05,4.26325]
[1779252980129,51.58,76730.54,0.1,-0.0258,2e-05,4.26203]
[1779252985165,51.58,76731.37,0.1,-0.02578,2e-05,4.26025]
[1779252990099,51.58,76734.45,0.1,-0.02573,2e-05,4.25353]
[1779252990199,51.58,76734.8,0.1,-0.02573,2e-05,4.25278]
[1779252995234,51.58,76733.92,0.1,-0.02573,2e-05,4.25264]
[1779253000269,51.58,76733.71,0.1,-0.02574,2e-05,4.25323]
[1779253005307,51.58,76731.19,0.1,-0.02578,2e-05,4.25891]
[1779253010340,51.58,76731.19,0.1,-0.02578,2e-05,4.25899]
[1779253015374,51.58,76731.66,0.1,-0.02577,2e-05,4.25804]
[1779253021417,51.58,76731.5,0.1,-0.02578,2e-05,4.25849]
[1779253028116,51.59,76731.62,0.1,-0.02577,2e-05,4.25834]
[1779253033504,51.59,76732.13,0.1,-0.02577,2e-05,4.2573]
[1779253038538,51.59,76725.88,0.1,-0.02587,2e-05,4.27115]
[1779253040020,51.59,76725.88,0.1,-0.02587,2e-05,4.27115]
[1779253040099,51.59,76726.2,0.1,-0.02586,2e-05,4.27048]
[1779253046594,51.59,76727.14,0.1,-0.02585,2e-05,4.26834]
[1779253051629,51.59,76728.49,0.1,-0.02581,2e-05,4.26307]
[1779253056670,51.59,76730.99,0.1,-0.02577,2e-05,4.25753]
[1779253061704,51.59,76731.11,0.1,-0.02577,2e-05,4.25728]
[1779253066737,51.59,76730.22,0.1,-0.02578,2e-05,4.25925]
[1779253072780,51.59,76730.64,0.1,-0.02578,2e-05,4.25829]
[1779253078466,51.59,76732.46,0.1,-0.02575,2e-05,4.25426]
[1779253086877,51.59,76732.69,0.1,-0.02574,2e-05,4.25378]
[1779253091913,51.59,76732.8,0.1,-0.02574,2e-05,4.25355]
[1779253096948,51.59,76733.9,0.1,-0.02572,2e-05,4.25117]
[1779253101982,51.59,76733.23,0.1,-0.02574,2e-05,4.25271]
[1779253107018,51.59,76733.16,0.1,-0.02574,2e-05,4.25292]
[1779253112052,51.59,76733.91,0.1,-0.02571,2e-05,4.24911]
[1779253117087,51.59,76732.71,0.1,-0.02573,2e-05,4.25185]
[1779253122123,51.59,76732.93,0.1,-0.02573,2e-05,4.25146]
[1779253127157,51.59,76729.82,0.1,-0.02578,2e-05,4.25837]
[1779253132192,51.59,76729.71,0.1,-0.02578,2e-05,4.25863]
[1779253137229,51.59,76729.99,0.1,-0.02578,2e-05,4.25802]
[1779253142263,51.59,76735.8,0.1,-0.02568,2e-05,4.24529]
[1779253147297,51.59,76735.42,0.1,-0.02569,2e-05,4.24625]
[1779253152332,51.59,76734.95,0.1,-0.0257,2e-05,4.24741]
[1779253157368,51.59,76735.57,0.1,-0.02569,2e-05,4.24618]
[1779253165423,51.59,76735.51,0.1,-0.02569,2e-05,4.24655]
[1779253175493,51.59,76734.76,0.1,-0.0257,2e-05,4.24628]
[1779253180529,51.59,76733.94,0.1,-0.02571,2e-05,4.24824]
[1779253187578,51.59,76733.97,0.1,-0.02571,2e-05,4.2484]
[1779253192613,51.59,76733.82,0.1,-0.02572,2e-05,4.24889]
[1779253198654,51.59,76733.65,0.1,-0.02572,2e-05,4.24946]
[1779253201532,51.59,76733.98,0.1,-0.02571,2e-05,4.2488]
[1779253203698,51.59,76754.24,0.1,-0.02539,2e-05,4.20444]
[1779253203787,51.59,76754.24,0.1,-0.02539,2e-05,4.20444]
[1779253204383,51.59,76754.24,0.1,-0.02539,2e-05,4.20444]
[1779253204700,51.59,76756.26,0.1,-0.02535,2e-05,4.20014]
[1779253209736,51.6,76764.31,0.1,-0.02523,2e-05,4.18328]
[1779253214769,51.6,76774.27,0.1,-0.02508,2e-05,4.16241]
[1779253219804,51.6,76775.21,0.1,-0.02507,2e-05,4.16126]
[1779253224839,51.6,76781.08,0.1,-0.02498,2e-05,4.14937]
[1779253229875,51.61,76780.95,0.1,-0.02499,2e-05,4.15061]
[1779253234912,51.61,76779.94,0.1,-0.025,2e-05,4.15154]
[1779253239945,51.61,76779.64,0.1,-0.02501,2e-05,4.15314]
[1779253244983,51.62,76781.59,0.1,-0.02499,2e-05,4.15007]
[1779253250016,51.62,76776.54,0.1,-0.02507,2e-05,4.16195]
[1779253255051,51.62,76773.76,0.1,-0.02513,2e-05,4.16883]
[1779253260086,51.63,76773.85,0.1,-0.02513,2e-05,4.16945]
[1779253265122,51.63,76773.57,0.1,-0.02514,2e-05,4.17084]
[1779253270159,51.63,76773.1,0.1,-0.02515,2e-05,4.17265]
[1779253275192,51.63,76771.79,0.1,-0.02518,2e-05,4.17624]
[1779253280228,51.64,76771.13,0.1,-0.0252,2e-05,4.17837]
[1779253285264,51.64,76771.68,0.1,-0.02519,2e-05,4.17783]
[1779253290300,51.64,76771.17,0.1,-0.0252,2e-05,4.1796]
[1779253296341,51.64,76770.96,0.1,-0.0252,2e-05,4.17865]
[1779253301585,51.64,76771.45,0.1,-0.0252,2e-05,4.17813]
[1779253301679,51.65,76771.34,0.1,-0.0252,2e-05,4.17851]
[1779253307421,51.65,76771.2,0.1,-0.02521,2e-05,4.17965]
[1779253312454,51.65,76778.2,0.1,-0.0251,2e-05,4.16528]
[1779253317489,51.65,76776.93,0.1,-0.02513,2e-05,4.16889]
[1779253320019,51.65,76776.0,0.1,-0.02515,2e-05,4.17125]
[1779253323054,51.66,76789.26,0.1,-0.02494,2e-05,4.14317]
[1779253328566,51.66,76795.42,0.1,-0.02485,2e-05,4.13138]
[1779253333603,51.67,76793.87,0.1,-0.02488,2e-05,4.13595]
[1779253337966,51.67,76791.56,0.1,-0.02493,2e-05,4.14196]
[1779253337987,51.67,76791.56,0.1,-0.02493,2e-05,4.14196]
[1779253338636,51.67,76791.9,0.1,-0.02493,2e-05,4.14147]
[1779253341700,51.67,76795.79,0.1,-0.02487,2e-05,4.13357]
[1779253341834,51.67,76793.3,0.1,-0.02491,2e-05,4.13921]
[1779253347700,51.68,76793.41,0.1,-0.02492,2e-05,4.1405]
[1779253352735,51.68,76788.42,0.1,-0.02499,2e-05,4.15037]
[1779253357781,51.69,76783.82,0.1,-0.02508,2e-05,4.1615]
[1779253362817,51.69,76775.73,0.1,-0.02521,2e-05,4.18011]
[1779253367851,51.69,76780.42,0.1,-0.02514,2e-05,4.17084]
[1779253372887,51.7,76776.5,0.1,-0.02521,2e-05,4.18032]
[1779253377924,51.7,76774.89,0.1,-0.02525,2e-05,4.18471]
[1779253382959,51.7,76774.73,0.1,-0.02525,2e-05,4.18592]
[1779253387994,51.7,76774.78,0.1,-0.02526,2e-05,4.18666]
[1779253393031,51.71,76773.62,0.1,-0.02528,2e-05,4.18977]
[1779253397569,51.71,76782.37,0.1,-0.02514,2e-05,4.17053]
[1779253397661,51.71,76782.37,0.1,-0.02514,2e-05,4.17053]
[1779253397756,51.71,76777.62,0.1,-0.02522,2e-05,4.18074]
[1779253399465,51.71,76777.62,0.1,-0.02522,2e-05,4.18074]
[1779253399520,51.7,76780.35,0.1,-0.02517,2e-05,4.17469]
[1779253405114,51.7,76780.47,0.1,-0.02517,2e-05,4.17405]
[1779253410821,51.7,76787.47,0.1,-0.02505,2e-05,4.1586]
[1779253416190,51.7,76789.63,0.1,-0.025,2e-05,4.15153]
[1779253421225,51.7,76794.28,0.1,-0.02493,2e-05,4.14144]
[1779253426261,51.7,76797.85,0.1,-0.02487,2e-05,4.13373]
[1779253431295,51.7,76795.65,0.1,-0.02491,2e-05,4.13851]
[1779253436330,51.7,76798.3,0.1,-0.02487,2e-05,4.1328]
[1779253441366,51.7,76800.51,0.1,-0.02483,2e-05,4.12805]
[1779253446401,51.7,76804.95,0.1,-0.02476,2e-05,4.1186]
[1779253451437,51.7,76801.55,0.1,-0.02482,2e-05,4.12598]
[1779253456471,51.7,76800.57,0.1,-0.02483,2e-05,4.12811]
[1779253461507,51.7,76801.68,0.1,-0.02482,2e-05,4.12574]
[1779253465213,51.7,76801.66,0.1,-0.02482,2e-05,4.12579]
[1779253465329,51.7,76801.66,0.1,-0.02482,2e-05,4.12579]
[1779253465534,51.7,76801.84,0.1,-0.02481,2e-05,4.12541]
[1779253471241,51.7,76802.4,0.1,-0.02479,2e-05,4.12201]
[1779253476614,51.7,76803.94,0.1,-0.02477,2e-05,4.11869]
[1779253481649,51.7,76804.83,0.1,-0.02475,2e-05,4.11678]
[1779253489705,51.7,76805.18,0.1,-0.02475,2e-05,4.11601]
[1779253494741,51.7,76806.28,0.1,-0.02473,2e-05,4.11363]
[1779253495733,51.7,76806.28,0.1,-0.02473,2e-05,4.11363]
[1779253495895,51.7,76806.19,0.1,-0.02473,2e-05,4.11382]
[1779253501800,51.7,76806.75,0.1,-0.02472,2e-05,4.11261]
[1779253506826,51.7,76810.14,0.1,-0.02467,2e-05,4.10539]
[1779253511860,51.7,76809.45,0.1,-0.02468,2e-05,4.10695]
[1779253516547,51.7,76809.27,0.1,-0.02468,2e-05,4.10738]
[1779253516654,51.7,76809.27,0.1,-0.02468,2e-05,4.10738]
[1779253516896,51.7,76809.14,0.1,-0.02469,2e-05,4.10768]
[1779253519445,51.7,76809.46,0.1,-0.02468,2e-05,4.10702]
[1779253519916,51.7,76808.93,0.1,-0.02469,2e-05,4.10818]
[1779253520628,51.7,76808.93,0.1,-0.02469,2e-05,4.10818]
[1779253520791,51.7,76808.93,0.1,-0.02469,2e-05,4.10818]
[1779253520923,51.7,76809.28,0.1,-0.02468,2e-05,4.10744]
[1779253523987,51.7,76808.9,0.1,-0.02469,2e-05,4.10828]
[1779253524048,51.7,76808.97,0.1,-0.02469,2e-05,4.10814]
[1779253529987,51.7,76808.85,0.1,-0.02469,2e-05,4.10848]
[1779253535024,51.7,76803.83,0.1,-0.02476,2e-05,4.11709]
[1779253540060,51.7,76803.81,0.1,-0.02476,2e-05,4.1171]
[1779253545094,51.7,76805.02,0.1,-0.02474,2e-05,4.11447]
[1779253551134,51.7,76805.03,0.1,-0.02474,2e-05,4.11443]
[1779253556170,51.7,76803.58,0.1,-0.02476,2e-05,4.11753]
[1779253561881,51.7,76804.26,0.1,-0.02475,2e-05,4.11604]
[1779253567247,51.7,76804.63,0.1,-0.02475,2e-05,4.11523]
[1779253572286,51.7,76808.72,0.1,-0.02468,2e-05,4.10646]
[1779253577318,51.7,76816.69,0.1,-0.02456,2e-05,4.08949]
[1779253582352,51.7,76814.6,0.1,-0.02459,2e-05,4.09424]
[1779253587388,51.71,76813.72,0.1,-0.02461,2e-05,4.09635]
[1779253592423,51.71,76820.07,0.1,-0.0245,2e-05,4.08095]
[1779253597457,51.71,76816.77,0.1,-0.02455,2e-05,4.0884]
[1779253602492,51.71,76811.81,0.1,-0.02463,2e-05,4.09936]
[1779253607527,51.71,76811.06,0.1,-0.02465,2e-05,4.10129]
[1779253612563,51.71,76810.44,0.1,-0.02466,2e-05,4.10294]
[1779253617597,51.71,76801.89,0.1,-0.02479,2e-05,4.12154]
[1779253622632,51.71,76796.73,0.1,-0.02488,2e-05,4.13267]
[1779253627794,51.71,76803.56,0.1,-0.02477,2e-05,4.118]
[1779253627866,51.71,76803.56,0.1,-0.02477,2e-05,4.118]
[1779253627895,51.71,76802.85,0.1,-0.02478,2e-05,4.11955]
[1779253633714,51.71,76804.83,0.1,-0.02475,2e-05,4.11541]
[1779253638749,51.71,76811.3,0.1,-0.02465,2e-05,4.10167]
[1779253643783,51.71,76805.6,0.1,-0.02474,2e-05,4.11408]
[1779253648819,51.71,76805.86,0.1,-0.02474,2e-05,4.11363]
[1779253653854,51.71,76807.84,0.1,-0.02469,2e-05,4.10735]
[1779253658888,51.72,76810.04,0.1,-0.02466,2e-05,4.10283]
[1779253663924,51.72,76808.77,0.1,-0.02468,2e-05,4.10575]
[1779253668958,51.72,76810.14,0.1,-0.02466,2e-05,4.10303]
[1779253673994,51.72,76812.07,0.1,-0.02463,2e-05,4.09916]
[1779253679031,51.72,76819.08,0.1,-0.02453,2e-05,4.0845]
[1779253685075,51.72,76828.08,0.1,-0.02439,2e-05,4.0659]
[1779253690121,51.72,76841.29,0.1,-0.02419,2e-05,4.03854]
[1779253696162,51.73,76842.14,0.1,-0.02418,2e-05,4.03769]
[1779253703210,51.73,76842.48,0.1,-0.02419,2e-05,4.03805]
[1779253708246,51.73,76845.1,0.1,-0.02415,2e-05,4.03327]
[1779253713282,51.73,76845.41,0.1,-0.02414,2e-05,4.03122]
[1779253718315,51.74,76846.4,0.1,-0.02413,2e-05,4.02991]
[1779253724014,51.74,76847.55,0.1,-0.02412,2e-05,4.0284]
[1779253729393,51.74,76846.88,0.1,-0.02413,2e-05,4.03058]
[1779253734428,51.75,76846.07,0.1,-0.02415,2e-05,4.03305]
[1779253739463,51.75,76848.28,0.1,-0.02412,2e-05,4.02926]
[1779253743392,51.75,76850.2,0.1,-0.0241,2e-05,4.02552]
[1779253744170,51.75,76877.49,0.1,-0.02368,2e-05,3.96855]
[1779253744898,51.75,76877.49,0.1,-0.02368,2e-05,3.96855]
[1779253744976,51.75,76917.42,0.1,-0.02308,1e-05,3.88609]
[1779253746530,51.78,76933.21,0.1,-0.02291,1e-05,3.8623]
[1779253749561,51.8,76956.81,0.1,-0.0226,1e-05,3.81968]
[1779253754603,51.81,76960.22,0.1,-0.02257,1e-05,3.81543]
[1779253755956,51.81,76960.22,0.1,-0.02257,1e-05,3.81543]
[1779253756057,51.81,76954.5,0.1,-0.02266,1e-05,3.82756]
[1779253758532,51.81,76956.33,0.1,-0.02264,1e-05,3.82491]
[1779253758536,51.81,76956.33,0.1,-0.02264,1e-05,3.82491]
[1779253758541,51.81,76956.33,0.1,-0.02264,1e-05,3.82491]
[1779253758643,51.81,76956.33,0.1,-0.02264,1e-05,3.82491]
[1779253758733,51.82,76956.13,0.1,-0.02265,1e-05,3.82636]
[1779253764335,51.83,76952.52,0.1,-0.02272,1e-05,3.8362]
[1779253769706,51.84,76947.63,0.1,-0.02281,1e-05,3.84859]
[1779253774741,51.84,76947.7,0.1,-0.02281,1e-05,3.8487]
[1779253779777,51.85,76953.54,0.1,-0.02274,1e-05,3.83913]
[1779253784810,51.86,76954.09,0.1,-0.02275,1e-05,3.84039]
[1779253786203,51.86,76954.09,0.1,-0.02275,1e-05,3.84039]
[1779253786244,51.86,76970.24,0.1,-0.02252,1e-05,3.80814]
[1779253786858,51.86,76970.24,0.1,-0.02252,1e-05,3.80814]
[1779253786911,51.86,76970.24,0.1,-0.02252,1e-05,3.80814]
[1779253786914,51.86,76970.24,0.1,-0.02252,1e-05,3.80814]
[1779253786961,51.86,76970.24,0.1,-0.02252,1e-05,3.80814]
[1779253786974,51.86,76970.24,0.1,-0.02252,1e-05,3.80814]
[1779253786980,51.86,76970.24,0.1,-0.02252,1e-05,3.80814]
[1779253786987,51.86,76970.24,0.1,-0.02252,1e-05,3.80814]
[1779253787047,51.86,77005.57,0.1,-0.02202,1e-05,3.73777]
[1779253792215,51.91,77007.59,0.1,-0.02207,1e-05,3.74602]
[1779253792221,51.91,77007.59,0.1,-0.02207,1e-05,3.74602]
[1779253792226,51.91,77007.59,0.1,-0.02207,1e-05,3.74602]
[1779253792248,51.91,77007.59,0.1,-0.02207,1e-05,3.74602]
[1779253792317,51.93,77004.72,0.1,-0.02217,1e-05,3.7592]
[1779253797910,51.94,77003.03,0.1,-0.0222,1e-05,3.76437]
[1779253802960,51.94,77008.25,0.1,-0.02214,1e-05,3.75567]
[1779253808013,51.95,77002.79,0.1,-0.02223,1e-05,3.76832]
[1779253810225,51.95,77002.65,0.1,-0.02223,1e-05,3.76895]
[1779253810281,51.95,77002.65,0.1,-0.02223,1e-05,3.76895]
[1779253810285,51.95,77002.65,0.1,-0.02223,1e-05,3.76895]
[1779253810364,51.95,76982.25,0.1,-0.02253,1e-05,3.8106]
[1779253814916,51.96,76984.0,0.1,-0.02252,1e-05,3.80815]
[1779253814921,51.96,76984.0,0.1,-0.02252,1e-05,3.80815]
[1779253815000,51.96,76984.0,0.1,-0.02252,1e-05,3.80815]
[1779253815021,51.96,76984.0,0.1,-0.02252,1e-05,3.80815]
[1779253815026,51.96,76984.0,0.1,-0.02252,1e-05,3.80815]
[1779253815118,51.96,76984.0,0.1,-0.02252,1e-05,3.80815]
[1779253815124,51.97,76982.8,0.1,-0.02255,1e-05,3.81339]
[1779253821115,51.97,76978.54,0.1,-0.02263,1e-05,3.82362]
[1779253826150,51.98,76973.45,0.1,-0.02271,1e-05,3.83511]
[1779253831185,51.98,76970.26,0.1,-0.02275,1e-05,3.8406]
[1779253836220,51.99,76968.34,0.1,-0.02279,1e-05,3.84558]
[1779253841254,51.99,76966.34,0.1,-0.02282,1e-05,3.85071]
[1779253846290,51.99,76960.58,0.1,-0.02291,1e-05,3.86338]
[1779253848191,51.99,76960.52,0.1,-0.02292,1e-05,3.86368]
[1779253848421,51.99,76960.52,0.1,-0.02292,1e-05,3.86368]
[1779253848434,51.99,76991.34,0.1,-0.02247,1e-05,3.80149]
[1779253848698,51.99,76991.34,0.1,-0.02247,1e-05,3.80149]
[1779253848703,51.99,76991.34,0.1,-0.02247,1e-05,3.80149]
[1779253848728,51.99,76991.34,0.1,-0.02247,1e-05,3.80149]
[1779253848731,51.99,76991.34,0.1,-0.02247,1e-05,3.80149]
[1779253848741,51.99,76991.34,0.1,-0.02247,1e-05,3.80149]
[1779253848742,51.99,76991.34,0.1,-0.02247,1e-05,3.80149]
[1779253848766,51.99,76991.34,0.1,-0.02247,1e-05,3.80149]
[1779253848791,51.99,76991.34,0.1,-0.02247,1e-05,3.80149]
[1779253853516,52.0,76992.22,0.1,-0.02247,1e-05,3.80103]
[1779253853522,52.0,76992.22,0.1,-0.02247,1e-05,3.80103]
[1779253853533,52.0,76992.22,0.1,-0.02247,1e-05,3.80103]
[1779253853580,52.0,76992.22,0.1,-0.02247,1e-05,3.80103]
[1779253854356,52.0,76991.36,0.1,-0.02248,1e-05,3.80305]
[1779253859387,52.0,76984.78,0.1,-0.02258,1e-05,3.81769]
[1779253864422,52.01,76980.21,0.1,-0.02266,1e-05,3.82826]
[1779253866641,52.01,76978.92,0.1,-0.02268,1e-05,3.83139]
[1779253867449,52.01,76988.37,0.1,-0.02255,1e-05,3.81257]
[1779253867566,52.01,76988.37,0.1,-0.02255,1e-05,3.81257]
[1779253868036,52.01,76988.37,0.1,-0.02255,1e-05,3.81257]
[1779253868456,52.01,77023.8,0.1,-0.02204,1e-05,3.74197]
[1779253868932,52.01,77023.8,0.1,-0.02204,1e-05,3.74197]
[1779253869470,52.01,77065.9,0.1,-0.02145,1e-05,3.65923]
[1779253869657,52.01,77065.9,0.1,-0.02145,1e-05,3.65923]
[1779253870472,52.01,77093.43,0.1,-0.02107,1e-05,3.60585]
[1779253873816,52.01,77099.38,0.1,-0.021,1e-05,3.59486]
[1779253874501,52.02,77104.03,0.1,-0.02093,1e-05,3.58609]
[1779253874731,52.02,77104.03,0.1,-0.02093,1e-05,3.58609]
[1779253875508,52.02,77080.78,0.1,-0.02125,1e-05,3.6312]
[1779253876519,52.02,77080.78,0.1,-0.02125,1e-05,3.6312]
[1779253876973,52.02,77080.78,0.1,-0.02125,1e-05,3.6312]
[1779253877072,52.02,77059.15,0.1,-0.02155,1e-05,3.67353]
[1779253878685,52.02,77059.15,0.1,-0.02155,1e-05,3.67353]
[1779253878743,52.02,77102.81,0.1,-0.02095,1e-05,3.58884]
[1779253879715,52.02,77102.81,0.1,-0.02095,1e-05,3.58884]
[1779253879817,52.02,77165.96,0.1,-0.02011,1e-05,3.46901]
[1779253885221,52.03,77168.67,0.1,-0.02009,1e-05,3.46669]
[1779253886694,52.03,77168.67,0.1,-0.02009,1e-05,3.46687]
[1779253886799,52.03,77168.67,0.1,-0.02009,1e-05,3.46687]
[1779253886879,52.03,77166.6,0.1,-0.02012,1e-05,3.47093]
[1779253889613,52.03,77178.31,0.1,-0.01997,1e-05,3.44958]
[1779253895299,52.04,77181.52,0.1,-0.01993,1e-05,3.44313]
[1779253899691,52.04,77169.96,0.1,-0.02009,1e-05,3.46636]
[1779253902060,52.04,77167.5,0.1,-0.02013,1e-05,3.47135]
[1779253902114,52.04,77169.39,0.1,-0.02011,1e-05,3.46818]
[1779253903724,52.05,77204.77,0.1,-0.01965,1e-05,3.40317]
[1779253907381,52.05,77208.56,0.1,-0.01961,1e-05,3.39696]
[1779253907415,52.05,77218.66,0.1,-0.01949,1e-05,3.37939]
[1779253909766,52.06,77202.36,0.1,-0.0197,1e-05,3.41043]
[1779253912787,52.06,77187.63,0.1,-0.0199,1e-05,3.43907]
[1779253917823,52.07,77175.95,0.1,-0.02007,1e-05,3.46277]
[1779253920844,52.07,77192.47,0.1,-0.01986,1e-05,3.43313]
[1779253925511,52.08,77173.01,0.1,-0.02013,1e-05,3.47141]
[1779253928703,52.08,77170.95,0.1,-0.02016,1e-05,3.47597]
[1779253928901,52.08,77170.04,0.1,-0.02017,1e-05,3.47802]
[1779253929909,52.09,77149.61,0.1,-0.02045,1e-05,3.51683]
[1779253934659,52.09,77151.24,0.1,-0.02043,1e-05,3.51473]
[1779253935583,52.09,77176.9,0.1,-0.0201,1e-05,3.46709]
[1779253940986,52.1,77189.06,0.1,-0.01995,1e-05,3.44624]
[1779253946028,52.11,77193.5,0.1,-0.01991,1e-05,3.44033]
[1779253951063,52.11,77194.28,0.1,-0.0199,1e-05,3.43849]
[1779253956099,52.12,77195.19,0.1,-0.0199,1e-05,3.43877]
[1779253961138,52.13,77192.08,0.1,-0.01995,1e-05,3.44657]
[1779253966174,52.13,77190.23,0.1,-0.01999,1e-05,3.45189]
[1779253971208,52.14,77194.98,0.1,-0.01994,1e-05,3.44493]
[1779253976244,52.15,77189.88,0.1,-0.02002,1e-05,3.45632]
[1779253981279,52.16,77202.36,0.1,-0.01987,1e-05,3.43535]
[1779253986314,52.16,77201.66,0.1,-0.0199,1e-05,3.43866]
[1779253991357,52.17,77192.68,0.1,-0.02003,1e-05,3.45729]
[1779253996392,52.18,77188.57,0.1,-0.02009,1e-05,3.46679]
[1779254001427,52.18,77178.81,0.1,-0.02023,1e-05,3.4868]
[1779254006462,52.19,77171.77,0.1,-0.02034,1e-05,3.50156]
[1779254011497,52.19,77164.39,0.1,-0.02043,1e-05,3.51484]
[1779254016532,52.2,77160.47,0.1,-0.02049,1e-05,3.52354]
[1779254021566,52.2,77153.35,0.1,-0.0206,1e-05,3.53819]
[1779254026601,52.21,77154.38,0.1,-0.02059,1e-05,3.53738]
[1779254031637,52.21,77145.97,0.1,-0.02071,1e-05,3.55443]
[1779254036672,52.22,77145.5,0.1,-0.02072,1e-05,3.55628]
[1779254039692,52.22,77163.5,0.1,-0.02049,1e-05,3.52275]
[1779254044733,52.22,77173.19,0.1,-0.02037,1e-05,3.50573]
[1779254049768,52.23,77182.94,0.1,-0.02025,1e-05,3.48891]
[1779254054804,52.23,77183.83,0.1,-0.02025,1e-05,3.48879]
[1779254061853,52.24,77182.04,0.1,-0.02029,1e-05,3.49418]
[1779254066889,52.25,77179.9,0.1,-0.02032,1e-05,3.49957]
[1779254071923,52.25,77183.16,0.1,-0.02028,1e-05,3.49278]
[1779254076957,52.26,77184.82,0.1,-0.02027,1e-05,3.49101]
[1779254081992,52.26,77181.16,0.1,-0.02032,1e-05,3.49922]
[1779254087032,52.26,77172.75,0.1,-0.02044,1e-05,3.51623]
[1779254092068,52.27,77169.02,0.1,-0.0205,1e-05,3.52441]
[1779254097103,52.27,77175.67,0.1,-0.02042,1e-05,3.51305]
[1779254102138,52.28,77188.66,0.1,-0.02026,1e-05,3.48989]
[1779254107176,52.28,77190.0,0.1,-0.02025,1e-05,3.4888]
[1779254110196,52.29,77178.09,0.1,-0.02041,1e-05,3.51201]
[1779254115232,52.29,77176.29,0.1,-0.02044,1e-05,3.51655]
[1779254119257,52.29,77158.46,0.1,-0.02069,1e-05,3.5511]
[1779254124294,52.3,77146.75,0.1,-0.02085,1e-05,3.57407]
[1779254129329,52.3,77138.26,0.1,-0.02097,1e-05,3.59084]
[1779254134454,52.3,77126.59,0.1,-0.02112,1e-05,3.61162]
[1779254139487,52.3,77133.18,0.1,-0.02103,1e-05,3.59929]
[1779254144523,52.3,77127.54,0.1,-0.02111,1e-05,3.61046]
[1779254149557,52.3,77118.18,0.1,-0.02124,1e-05,3.62873]
[1779254154592,52.3,77112.5,0.1,-0.02132,1e-05,3.63982]
[1779254156609,52.3,77099.1,0.1,-0.0215,1e-05,3.6658]
[1779254160052,52.3,77096.61,0.1,-0.02153,1e-05,3.67054]
[1779254160634,52.3,77097.11,0.1,-0.02153,1e-05,3.66953]
[1779254165669,52.3,77101.77,0.1,-0.02146,1e-05,3.66036]
[1779254170705,52.3,77098.67,0.1,-0.0215,1e-05,3.66625]
[1779254175353,52.3,77090.64,0.1,-0.02161,1e-05,3.68168]
[1779254175740,52.3,77089.55,0.1,-0.02163,1e-05,3.68374]
[1779254180776,52.3,77080.32,0.1,-0.02175,1e-05,3.70141]
[1779254185811,52.3,77084.41,0.1,-0.02169,1e-05,3.69296]
[1779254190846,52.3,77082.26,0.1,-0.02172,1e-05,3.69676]
[1779254195457,52.29,77079.75,0.1,-0.02174,1e-05,3.69929]
[1779254195880,52.29,77079.81,0.1,-0.02174,1e-05,3.69909]
[1779254200916,52.29,77086.55,0.1,-0.02164,1e-05,3.68555]
[1779254205387,52.29,77082.78,0.1,-0.0217,1e-05,3.69268]
[1779254205950,52.29,77082.49,0.1,-0.0217,1e-05,3.69319]
[1779254210985,52.29,77082.1,0.1,-0.0217,1e-05,3.69365]
[1779254216020,52.29,77081.76,0.1,-0.02171,1e-05,3.69401]
[1779254221055,52.29,77083.12,0.1,-0.02168,1e-05,3.69108]
[1779254226090,52.29,77084.24,0.1,-0.02167,1e-05,3.68867]
[1779254231128,52.29,77090.14,0.1,-0.02158,1e-05,3.67702]
[1779254233271,52.29,77090.26,0.1,-0.02158,1e-05,3.67676]
[1779254233302,52.29,77091.69,0.1,-0.02156,1e-05,3.67395]
[1779254239181,52.29,77090.99,0.1,-0.02157,1e-05,3.67518]
[1779254244216,52.29,77092.05,0.1,-0.02156,1e-05,3.67302]
[1779254249257,52.29,77092.9,0.1,-0.02154,1e-05,3.67131]
[1779254254286,52.29,77094.23,0.1,-0.02151,1e-05,3.66665]
[1779254257605,52.29,77094.18,0.1,-0.02151,1e-05,3.66675]
[1779254257706,52.29,77098.62,0.1,-0.02145,1e-05,3.65813]
[1779254263350,52.29,77113.38,0.1,-0.02125,1e-05,3.62987]
[1779254268385,52.29,77114.71,0.1,-0.02123,1e-05,3.62661]
[1779254273419,52.28,77116.31,0.1,-0.0212,1e-05,3.62284]
[1779254278454,52.28,77113.39,0.1,-0.02124,1e-05,3.62822]
[1779254283489,52.28,77110.32,0.1,-0.02129,1e-05,3.63452]
[1779254288524,52.28,77109.74,0.1,-0.0213,1e-05,3.63595]
[1779254293560,52.29,77111.89,0.1,-0.02127,1e-05,3.6321]
[1779254298594,52.29,77108.53,0.1,-0.02132,1e-05,3.63884]
[1779254302464,52.29,77108.72,0.1,-0.02131,1e-05,3.63862]
[1779254302545,52.29,77108.84,0.1,-0.02131,1e-05,3.63843]
[1779254307659,52.29,77107.65,0.1,-0.02133,1e-05,3.64095]
[1779254312692,52.29,77108.35,0.1,-0.02131,1e-05,3.63774]
[1779254317760,52.29,77104.54,0.1,-0.02137,1e-05,3.6453]
[1779254322792,52.29,77103.45,0.1,-0.02138,1e-05,3.64753]
[1779254327826,52.29,77101.76,0.1,-0.0214,1e-05,3.65084]
[1779254332862,52.29,77100.01,0.1,-0.02143,1e-05,3.65423]
[1779254337897,52.29,77098.91,0.1,-0.02144,1e-05,3.65635]
[1779254342200,52.29,77096.81,0.1,-0.02147,1e-05,3.66038]
[1779254342931,52.29,77096.26,0.1,-0.02148,1e-05,3.66144]
[1779254344100,52.29,77096.26,0.1,-0.02148,1e-05,3.66144]
[1779254344946,52.29,77094.99,0.1,-0.0215,1e-05,3.66388]
[1779254348678,52.29,77092.9,0.1,-0.02153,1e-05,3.6679]
[1779254354846,52.29,77088.98,0.1,-0.02158,1e-05,3.67548]
[1779254360057,52.29,77101.74,0.1,-0.0214,1e-05,3.65062]
[1779254365092,52.29,77105.38,0.1,-0.02135,1e-05,3.64366]
[1779254372141,52.29,77107.12,0.1,-0.02132,1e-05,3.63848]
[1779254377176,52.29,77119.78,0.1,-0.02115,1e-05,3.61433]
[1779254382211,52.29,77121.2,0.1,-0.02113,1e-05,3.61199]
[1779254387247,52.29,77121.41,0.1,-0.02113,1e-05,3.61196]
[1779254392281,52.29,77123.28,0.1,-0.02111,1e-05,3.60874]
[1779254397319,52.3,77124.33,0.1,-0.0211,1e-05,3.6071]
[1779254402352,52.3,77130.96,0.1,-0.02101,1e-05,3.59478]
[1779254405943,52.3,77148.28,0.1,-0.02078,1e-05,3.56221]
[1779254411087,52.3,77147.65,0.1,-0.02079,1e-05,3.56366]
[1779254411094,52.3,77144.01,0.1,-0.02084,1e-05,3.57047]
[1779254412315,52.3,77144.01,0.1,-0.02084,1e-05,3.57047]
[1779254412425,52.3,77142.85,0.1,-0.02085,1e-05,3.5726]
[1779254414178,52.3,77142.74,0.1,-0.02085,1e-05,3.57273]
[1779254414436,52.3,77148.02,0.1,-0.02078,1e-05,3.56259]
[1779254416031,52.3,77165.96,0.1,-0.02054,1e-05,3.5285]
[1779254417140,52.3,77165.96,0.1,-0.02054,1e-05,3.5285]
[1779254417468,52.3,77165.76,0.1,-0.02054,1e-05,3.52887]
[1779254422494,52.3,77166.08,0.1,-0.02054,1e-05,3.52827]
[1779254427529,52.3,77163.05,0.1,-0.02058,1e-05,3.53399]
[1779254432565,52.3,77157.95,0.1,-0.02064,1e-05,3.54217]
[1779254437617,52.3,77155.59,0.1,-0.02068,1e-05,3.54758]
[1779254442650,52.31,77147.72,0.1,-0.02079,1e-05,3.56337]
[1779254447686,52.31,77135.83,0.1,-0.02096,1e-05,3.5868]
[1779254452720,52.31,77138.61,0.1,-0.02092,1e-05,3.58207]
[1779254457756,52.31,77138.98,0.1,-0.02092,1e-05,3.58194]
[1779254462790,52.32,77140.11,0.1,-0.02091,1e-05,3.58036]
[1779254467825,52.32,77130.12,0.1,-0.02105,1e-05,3.6]
[1779254472867,52.32,77128.72,0.1,-0.02107,1e-05,3.60305]
[1779254477901,52.32,77128.15,0.1,-0.02108,1e-05,3.60448]
[1779254482936,52.32,77123.36,0.1,-0.02115,1e-05,3.61399]
[1779254487971,52.32,77105.21,0.1,-0.0214,1e-05,3.64912]
[1779254491246,52.32,77100.44,0.1,-0.02146,1e-05,3.65834]
[1779254496219,52.32,77092.0,0.1,-0.02157,1e-05,3.67248]
[1779254496243,52.32,77095.09,0.1,-0.02152,1e-05,3.66641]
[1779254502069,52.32,77097.67,0.1,-0.02149,1e-05,3.66113]
[1779254506183,52.32,77095.97,0.1,-0.02151,1e-05,3.66434]
[1779254507112,52.32,77095.75,0.1,-0.02151,1e-05,3.66471]
[1779254512144,52.32,77095.15,0.1,-0.02152,1e-05,3.66571]
[1779254517180,52.32,77094.07,0.1,-0.02153,1e-05,3.66764]
[1779254521921,52.32,77095.79,0.1,-0.02151,1e-05,3.66417]
[1779254527250,52.32,77108.73,0.1,-0.02133,1e-05,3.6391]
[1779254532286,52.32,77114.52,0.1,-0.02125,1e-05,3.62814]
[1779254537320,52.32,77101.12,0.1,-0.02144,1e-05,3.65421]
[1779254542356,52.32,77102.79,0.1,-0.02141,1e-05,3.65098]
[1779254547391,52.32,77103.0,0.1,-0.02141,1e-05,3.65058]
[1779254549295,52.32,77103.0,0.1,-0.02141,1e-05,3.65058]
[1779254554449,52.32,77093.69,0.1,-0.02153,1e-05,3.6665]
[1779254559484,52.32,77093.77,0.1,-0.02152,1e-05,3.66619]
[1779254564519,52.32,77086.61,0.1,-0.02162,1e-05,3.67998]
[1779254566380,52.32,77085.13,0.1,-0.02164,1e-05,3.68281]
[1779254567091,52.32,77083.92,0.1,-0.02166,1e-05,3.68506]
[1779254572574,52.32,77084.69,0.1,-0.02165,1e-05,3.68323]
[1779254573559,52.32,77084.69,0.1,-0.02165,1e-05,3.68323]
[1779254574078,52.32,77084.69,0.1,-0.02165,1e-05,3.68323]
[1779254574150,52.32,77102.6,0.1,-0.0214,1e-05,3.64827]
[1779254577198,52.32,77125.86,0.1,-0.02108,1e-05,3.60349]
[1779254582645,52.32,77125.65,0.1,-0.02109,1e-05,3.60433]
[1779254583668,52.32,77125.65,0.1,-0.02109,1e-05,3.60433]
[1779254583677,52.32,77124.52,0.1,-0.0211,1e-05,3.60658]
[1779254586581,52.32,77124.39,0.1,-0.0211,1e-05,3.607]
[1779254587268,52.32,77124.15,0.1,-0.02111,1e-05,3.60762]
[1779254592717,52.32,77108.96,0.1,-0.02132,1e-05,3.63713]
[1779254598108,52.32,77099.27,0.1,-0.02145,1e-05,3.65591]
[1779254598131,52.32,77098.58,0.1,-0.02146,1e-05,3.65724]
[1779254602620,52.32,77095.54,0.1,-0.0215,1e-05,3.66309]
[1779254602785,52.32,77094.05,0.1,-0.02152,1e-05,3.66596]
[1779254606595,52.32,77095.44,0.1,-0.0215,1e-05,3.66316]
[1779254606814,52.32,77095.9,0.1,-0.0215,1e-05,3.66224]
[1779254611854,52.32,77093.48,0.1,-0.02152,1e-05,3.66472]
[1779254616887,52.32,77098.51,0.1,-0.02145,1e-05,3.65486]
[1779254622935,52.32,77097.94,0.1,-0.02145,1e-05,3.65588]
[1779254627970,52.32,77089.73,0.1,-0.02157,1e-05,3.6717]
[1779254629956,52.32,77089.08,0.1,-0.02158,1e-05,3.67293]
[1779254629966,52.32,77089.08,0.1,-0.02158,1e-05,3.67293]
[1779254630023,52.32,77087.27,0.1,-0.0216,1e-05,3.67642]
[1779254635219,52.32,77087.42,0.1,-0.0216,1e-05,3.67595]
[1779254635247,52.32,77088.76,0.1,-0.02158,1e-05,3.6733]
[1779254641063,52.32,77088.33,0.1,-0.02158,1e-05,3.67389]
[1779254646099,52.31,77086.62,0.1,-0.02161,1e-05,3.677]
[1779254651133,52.31,77087.32,0.1,-0.02159,1e-05,3.67537]
[1779254656167,52.31,77084.68,0.1,-0.02163,1e-05,3.68026]
[1779254658652,52.31,77083.1,0.1,-0.02165,1e-05,3.68325]
[1779254658657,52.31,77083.1,0.1,-0.02165,1e-05,3.68325]
[1779254658660,52.31,77083.1,0.1,-0.02165,1e-05,3.68325]
[1779254658665,52.31,77083.1,0.1,-0.02165,1e-05,3.68325]
[1779254659188,52.31,77082.74,0.1,-0.02165,1e-05,3.68389]
[1779254660608,52.31,77082.74,0.1,-0.02165,1e-05,3.68389]
[1779254660688,52.31,77082.19,0.1,-0.02166,1e-05,3.68491]
[1779254666237,52.31,77079.26,0.1,-0.0217,1e-05,3.6903]
[1779254666706,52.31,77079.26,0.1,-0.0217,1e-05,3.6903]
[1779254667244,52.31,77079.12,0.1,-0.0217,1e-05,3.69051]
[1779254669690,52.31,77078.5,0.1,-0.02171,1e-05,3.6916]
[1779254670266,52.31,77078.6,0.1,-0.02171,1e-05,3.69135]
[1779254670982,52.31,77078.6,0.1,-0.02171,1e-05,3.69135]
[1779254670997,52.31,77078.6,0.1,-0.02171,1e-05,3.69135]
[1779254671005,52.31,77078.6,0.1,-0.02171,1e-05,3.69135]
[1779254671273,52.31,77078.57,0.1,-0.0217,1e-05,3.68929]
[1779254676309,52.31,77089.16,0.1,-0.02155,1e-05,3.66835]
[1779254681344,52.31,77093.33,0.1,-0.02149,1e-05,3.66015]
[1779254686384,52.31,77091.98,0.1,-0.02151,1e-05,3.66276]
[1779254686800,52.31,77091.98,0.1,-0.02151,1e-05,3.66276]
[1779254687389,52.31,77092.24,0.1,-0.0215,1e-05,3.66225]
[1779254691370,52.31,77095.0,0.1,-0.02147,1e-05,3.65689]
[1779254691440,52.31,77095.03,0.1,-0.02147,1e-05,3.65684]
[1779254696453,52.31,77097.18,0.1,-0.02144,1e-05,3.65272]
[1779254696874,52.31,77097.18,0.1,-0.02144,1e-05,3.65272]
[1779254697460,52.31,77096.73,0.1,-0.02144,1e-05,3.65361]
[1779254697680,52.31,77096.73,0.1,-0.02144,1e-05,3.65361]
[1779254697685,52.31,77096.73,0.1,-0.02144,1e-05,3.65361]
[1779254697720,52.31,77096.73,0.1,-0.02144,1e-05,3.65361]
[1779254697725,52.31,77096.73,0.1,-0.02144,1e-05,3.65361]
[1779254697775,52.31,77096.73,0.1,-0.02144,1e-05,3.65361]
[1779254697780,52.31,77096.73,0.1,-0.02144,1e-05,3.65361]
[1779254697785,52.31,77096.73,0.1,-0.02144,1e-05,3.65361]
[1779254697880,52.31,77096.73,0.1,-0.02144,1e-05,3.65361]
[1779254697885,52.31,77096.73,0.1,-0.02144,1e-05,3.65361]
[1779254698181,52.31,77096.73,0.1,-0.02144,1e-05,3.65361]
[1779254698186,52.31,77096.73,0.1,-0.02144,1e-05,3.65361]
[1779254698260,52.31,77096.73,0.1,-0.02144,1e-05,3.65361]
[1779254698266,52.31,77096.73,0.1,-0.02144,1e-05,3.65361]
[1779254698375,52.31,77096.73,0.1,-0.02144,1e-05,3.65361]
[1779254698380,52.31,77096.73,0.1,-0.02144,1e-05,3.65361]
[1779254698390,52.31,77096.73,0.1,-0.02144,1e-05,3.65361]
[1779254698395,52.31,77096.73,0.1,-0.02144,1e-05,3.65361]
[1779254698467,52.31,77097.6,0.1,-0.02143,1e-05,3.65193]
[1779254698560,52.31,77097.6,0.1,-0.02143,1e-05,3.65193]
[1779254698573,52.31,77097.6,0.1,-0.02143,1e-05,3.65193]
[1779254699474,52.31,77097.46,0.1,-0.02143,1e-05,3.65221]
[1779254704510,52.31,77100.99,0.1,-0.02138,1e-05,3.64546]
[1779254706823,52.31,77100.63,0.1,-0.02139,1e-05,3.64618]
[1779254706924,52.31,77105.32,0.1,-0.02133,1e-05,3.63716]
[1779254712595,52.31,77103.51,0.1,-0.02135,1e-05,3.64082]
[1779254712668,52.31,77103.8,0.1,-0.02135,1e-05,3.64029]
[1779254714530,52.31,77103.8,0.1,-0.02135,1e-05,3.64033]
[1779254719614,52.31,77101.26,0.1,-0.02138,1e-05,3.6455]
[1779254721229,52.31,77101.26,0.1,-0.02138,1e-05,3.6455]
[1779254721237,52.31,77101.26,0.1,-0.02138,1e-05,3.6455]
[1779254721340,52.31,77097.62,0.1,-0.02144,1e-05,3.65262]
[1779254726662,52.31,77084.84,0.1,-0.02161,1e-05,3.67755]
[1779254731698,52.31,77086.85,0.1,-0.02157,1e-05,3.67147]
[1779254736900,52.31,77086.4,0.1,-0.02158,1e-05,3.67226]
[1779254736906,52.31,77086.4,0.1,-0.02158,1e-05,3.67226]
[1779254737011,52.31,77086.4,0.1,-0.02158,1e-05,3.67226]
[1779254737044,52.31,77086.75,0.1,-0.02157,1e-05,3.67153]
[1779254742774,52.31,77095.01,0.1,-0.02146,1e-05,3.65538]
[1779254748402,52.31,77095.19,0.1,-0.02146,1e-05,3.65504]
[1779254753373,52.31,77095.29,0.1,-0.02145,1e-05,3.65486]
[1779254753463,52.31,77094.19,0.1,-0.02147,1e-05,3.65699]
[1779254758472,52.31,77093.35,0.1,-0.02148,1e-05,3.65862]
[1779254759249,52.31,77093.35,0.1,-0.02148,1e-05,3.65862]
[1779254759255,52.31,77093.35,0.1,-0.02148,1e-05,3.65862]
[1779254759299,52.31,77092.92,0.1,-0.02149,1e-05,3.65945]
[1779254763914,52.31,77092.7,0.1,-0.02149,1e-05,3.65984]
[1779254763952,52.31,77093.33,0.1,-0.02148,1e-05,3.65861]
[1779254768958,52.31,77091.19,0.1,-0.02151,1e-05,3.66274]
[1779254773993,52.31,77086.62,0.1,-0.02157,1e-05,3.67151]
[1779254779028,52.31,77086.11,0.1,-0.02158,1e-05,3.67235]
[1779254784063,52.31,77088.42,0.1,-0.02155,1e-05,3.66771]
[1779254789098,52.31,77089.6,0.1,-0.02153,1e-05,3.6653]
[1779254794134,52.31,77087.85,0.1,-0.02154,1e-05,3.66653]
[1779254799168,52.31,77090.99,0.1,-0.0215,1e-05,3.66031]
[1779254804209,52.31,77090.36,0.1,-0.0215,1e-05,3.66145]
[1779254809243,52.31,77089.63,0.1,-0.02151,1e-05,3.66277]
[1779254814279,52.31,77088.87,0.1,-0.02152,1e-05,3.66414]
[1779254819313,52.31,77088.25,0.1,-0.02153,1e-05,3.66521]
[1779254824349,52.31,77088.32,0.1,-0.02153,1e-05,3.66494]
[1779254829383,52.3,77086.53,0.1,-0.02155,1e-05,3.66827]
[1779254834418,52.3,77088.5,0.1,-0.02152,1e-05,3.66428]
[1779254839455,52.3,77088.65,0.1,-0.02152,1e-05,3.66387]
[1779254844488,52.3,77089.51,0.1,-0.02151,1e-05,3.66206]
[1779254849524,52.3,77094.82,0.1,-0.02143,1e-05,3.65166]
[1779254854558,52.3,77095.07,0.1,-0.02142,1e-05,3.64912]
[1779254859593,52.3,77093.87,0.1,-0.02144,1e-05,3.65145]
[1779254864628,52.3,77087.98,0.1,-0.02152,1e-05,3.66282]
[1779254869664,52.3,77089.35,0.1,-0.0215,1e-05,3.66004]
[1779254874699,52.3,77096.77,0.1,-0.0214,1e-05,3.64566]
[1779254881753,52.3,77095.31,0.1,-0.02142,1e-05,3.64857]
[1779254887298,52.3,77094.95,0.1,-0.02142,1e-05,3.64932]
[1779254887300,52.3,77094.95,0.1,-0.02142,1e-05,3.64932]
[1779254887315,52.3,77094.44,0.1,-0.02143,1e-05,3.65034]
[1779254892826,52.3,77095.14,0.1,-0.02142,1e-05,3.64908]
[1779254897862,52.3,77094.05,0.1,-0.02144,1e-05,3.6513]
[1779254902895,52.3,77092.79,0.1,-0.02145,1e-05,3.65385]
[1779254907934,52.3,77092.3,0.1,-0.02146,1e-05,3.65488]
[1779254912967,52.3,77091.44,0.1,-0.02146,1e-05,3.6546]
[1779254918000,52.3,77091.25,0.1,-0.02147,1e-05,3.65507]
[1779254923038,52.31,77093.74,0.1,-0.02143,1e-05,3.65034]
[1779254927736,52.31,77094.32,0.1,-0.02142,1e-05,3.64938]
[1779254933109,52.31,77100.11,0.1,-0.02135,1e-05,3.63846]
[1779254938143,52.31,77098.98,0.1,-0.02136,1e-05,3.64094]
[1779254943178,52.31,77097.29,0.1,-0.02139,1e-05,3.64446]
[1779254948213,52.31,77095.87,0.1,-0.02141,1e-05,3.64747]
[1779254953249,52.31,77093.33,0.1,-0.02145,1e-05,3.65258]
[1779254958286,52.31,77094.16,0.1,-0.02144,1e-05,3.65117]
[1779254963320,52.31,77094.25,0.1,-0.02144,1e-05,3.65119]
[1779254968354,52.31,77096.01,0.1,-0.02141,1e-05,3.64797]
[1779254973392,52.31,77098.08,0.1,-0.02138,1e-05,3.64215]
[1779254978427,52.31,77096.98,0.1,-0.02139,1e-05,3.64455]
[1779254984468,52.32,77096.09,0.1,-0.02141,1e-05,3.64656]
[1779254989503,52.32,77096.21,0.1,-0.02141,1e-05,3.64656]
[1779254994539,52.32,77098.69,0.1,-0.02138,1e-05,3.64201]
[1779254999574,52.32,77104.74,0.1,-0.02129,1e-05,3.63062]
[1779255004609,52.32,77118.35,0.1,-0.02111,1e-05,3.6049]
[1779255009647,52.32,77134.27,0.1,-0.0209,1e-05,3.57512]
[1779255014681,52.33,77136.86,0.1,-0.02087,1e-05,3.571]
[1779255019717,52.33,77144.74,0.1,-0.02077,1e-05,3.5569]
[1779255023746,52.33,77166.26,0.1,-0.02049,1e-05,3.51693]
[1779255027817,52.34,77168.84,0.1,-0.02046,1e-05,3.51306]
[1779255028786,52.34,77167.7,0.1,-0.02048,1e-05,3.51547]
[1779255033827,52.34,77177.9,0.1,-0.02034,1e-05,3.49563]
[1779255034989,52.34,77177.9,0.1,-0.02034,1e-05,3.49563]
[1779255035061,52.34,77177.9,0.1,-0.02034,1e-05,3.49563]
[1779255035153,52.34,77173.86,0.1,-0.0204,1e-05,3.5035]
[1779255040456,52.35,77180.6,0.1,-0.02032,1e-05,3.49258]
[1779255045908,52.35,77174.37,0.1,-0.02041,1e-05,3.50575]
[1779255050942,52.36,77175.68,0.1,-0.0204,1e-05,3.50461]
[1779255055977,52.36,77170.42,0.1,-0.02048,1e-05,3.51579]
[1779255061543,52.37,77178.39,0.1,-0.02039,1e-05,3.50199]
[1779255061619,52.37,77178.39,0.1,-0.02039,1e-05,3.50199]
[1779255061620,52.37,77183.15,0.1,-0.02032,1e-05,3.49333]
[1779255067054,52.37,77190.41,0.1,-0.02024,1e-05,3.48118]
[1779255071289,52.38,77197.42,0.1,-0.02015,1e-05,3.46901]
[1779255071799,52.38,77197.42,0.1,-0.02015,1e-05,3.46901]
[1779255071313,52.38,77209.31,0.1,-0.02,1e-05,3.44692]
[1779255072197,52.38,77209.31,0.1,-0.02,1e-05,3.44723]
[1779255075212,52.38,77206.48,0.1,-0.02004,1e-05,3.45296]
[1779255075307,52.38,77209.3,0.1,-0.02001,1e-05,3.44844]
[1779255081260,52.39,77197.9,0.1,-0.02017,1e-05,3.47134]
[1779255081362,52.39,77197.9,0.1,-0.02017,1e-05,3.47134]
[1779255081470,52.39,77197.9,0.1,-0.02017,1e-05,3.47134]
[1779255081594,52.39,77197.9,0.1,-0.02017,1e-05,3.47134]
[1779255081680,52.39,77197.31,0.1,-0.02018,1e-05,3.47309]
[1779255087213,52.4,77191.13,0.1,-0.02027,1e-05,3.48621]
[1779255092248,52.4,77189.95,0.1,-0.02029,1e-05,3.48791]
[1779255097283,52.41,77192.21,0.1,-0.02027,1e-05,3.48517]
[1779255102318,52.41,77195.36,0.1,-0.02024,1e-05,3.48086]
[1779255107355,52.42,77195.99,0.1,-0.02024,1e-05,3.48127]
[1779255112389,52.43,77196.54,0.1,-0.02024,1e-05,3.48184]
[1779255117424,52.43,77192.3,0.1,-0.02031,1e-05,3.4913]
[1779255122460,52.44,77197.77,0.1,-0.02025,1e-05,3.4826]
[1779255127496,52.44,77207.51,0.1,-0.02013,1e-05,3.46618]
[1779255128130,52.44,77207.51,0.1,-0.02013,1e-05,3.46618]
[1779255128229,52.44,77207.54,0.1,-0.02014,1e-05,3.46647]
[1779255133536,52.45,77206.95,0.1,-0.02016,1e-05,3.4693]
[1779255138572,52.46,77209.39,0.1,-0.02014,1e-05,3.4665]
[1779255143606,52.46,77214.75,0.1,-0.02008,1e-05,3.45829]
[1779255148642,52.47,77214.97,0.1,-0.02009,1e-05,3.45998]
[1779255153677,52.48,77213.14,0.1,-0.02011,1e-05,3.46308]
[1779255154866,52.48,77213.14,0.1,-0.02011,1e-05,3.46308]
[1779255155694,52.48,77228.43,0.1,-0.01992,1e-05,3.43511]
[1779255156636,52.48,77228.43,0.1,-0.01992,1e-05,3.43511]
[1779255156717,52.48,77232.91,0.1,-0.01986,1e-05,3.42761]
[1779255161737,52.49,77234.36,0.1,-0.01986,1e-05,3.42691]
[1779255166772,52.5,77237.13,0.1,-0.01984,1e-05,3.42378]
[1779255171807,52.5,77237.74,0.1,-0.01984,1e-05,3.42462]
[1779255176844,52.51,77243.35,0.1,-0.01978,1e-05,3.4163]
[1779255181893,52.52,77244.68,0.1,-0.01978,1e-05,3.41552]
[1779255181909,52.52,77258.14,0.1,-0.01961,1e-05,3.39131]
[1779255184156,52.52,77261.67,0.1,-0.01957,1e-05,3.3858]
[1779255184901,52.52,77262.32,0.1,-0.01957,1e-05,3.38508]
[1779255189935,52.53,77259.65,0.1,-0.01962,1e-05,3.39227]
[1779255193130,52.54,77250.99,0.1,-0.01974,1e-05,3.4094]
[1779255193964,52.54,77251.49,0.1,-0.01973,1e-05,3.40891]
[1779255199000,52.55,77255.04,0.1,-0.0197,1e-05,3.40454]
[1779255204034,52.55,77254.9,0.1,-0.01972,1e-05,3.40688]
[1779255209069,52.56,77251.0,0.1,-0.01978,1e-05,3.41606]
[1779255214105,52.57,77251.38,0.1,-0.01978,1e-05,3.4154]
[1779255219060,52.58,77250.38,0.1,-0.0198,1e-05,3.41877]
[1779255219140,52.58,77245.36,0.1,-0.01987,1e-05,3.42835]
[1779255224176,52.58,77234.37,0.1,-0.02002,1e-05,3.45029]
[1779255229210,52.59,77229.93,0.1,-0.02009,1e-05,3.4601]
[1779255235252,52.6,77220.95,0.1,-0.02022,1e-05,3.4785]
[1779255240287,52.6,77202.02,0.1,-0.02048,1e-05,3.51509]
[1779255245323,52.6,77197.81,0.1,-0.02054,1e-05,3.52399]
[1779255249352,52.61,77181.38,0.1,-0.02076,1e-05,3.55564]
[1779255254385,52.61,77179.22,0.1,-0.0208,1e-05,3.56044]
[1779255259426,52.61,77172.6,0.1,-0.02089,1e-05,3.57357]
[1779255264455,52.61,77174.59,0.1,-0.02087,1e-05,3.57038]
[1779255269491,52.62,77180.93,0.1,-0.02079,1e-05,3.55899]
[1779255274525,52.62,77183.06,0.1,-0.02075,1e-05,3.55367]
[1779255279561,52.62,77184.47,0.1,-0.02074,1e-05,3.55174]
[1779255284596,52.62,77174.15,0.1,-0.02088,1e-05,3.57197]
[1779255288461,52.62,77170.37,0.1,-0.02093,1e-05,3.57945]
[1779255288624,52.62,77169.67,0.1,-0.02094,1e-05,3.58088]
[1779255293659,52.63,77173.17,0.1,-0.0209,1e-05,3.57473]
[1779255299701,52.63,77175.05,0.1,-0.02088,1e-05,3.57176]
[1779255304737,52.63,77183.12,0.1,-0.02077,1e-05,3.557]
[1779255309776,52.63,77191.0,0.1,-0.02067,1e-05,3.54277]
[1779255312520,52.63,77190.58,0.1,-0.02068,1e-05,3.54386]
[1779255312796,52.63,77190.53,0.1,-0.02068,1e-05,3.5441]
[1779255317832,52.64,77187.09,0.1,-0.02073,1e-05,3.55132]
[1779255323875,52.64,77182.6,0.1,-0.0208,1e-05,3.56069]
[1779255328908,52.64,77180.86,0.1,-0.02083,1e-05,3.56457]
[1779255333945,52.64,77187.62,0.1,-0.02073,1e-05,3.55045]
[1779255338980,52.65,77188.08,0.1,-0.02073,1e-05,3.55038]
[1779255344018,52.65,77188.28,0.1,-0.02073,1e-05,3.55078]
[1779255349052,52.65,77189.48,0.1,-0.02072,1e-05,3.54932]
[1779255354088,52.66,77192.08,0.1,-0.02069,1e-05,3.54527]
[1779255358133,52.66,77216.56,0.1,-0.02037,1e-05,3.50014]
[1779255363167,52.66,77219.1,0.1,-0.02035,1e-05,3.49666]
[1779255368203,52.67,77223.05,0.1,-0.02031,1e-05,3.49051]
[1779255373238,52.67,77228.0,0.1,-0.02025,1e-05,3.48228]
[1779255378272,52.67,77220.76,0.1,-0.02034,1e-05,3.49601]
[1779255383309,52.67,77224.63,0.1,-0.0203,1e-05,3.489]
[1779255388342,52.67,77215.33,0.1,-0.02042,1e-05,3.50648]
[1779255393377,52.67,77217.93,0.1,-0.02037,1e-05,3.49973]
[1779255398412,52.68,77218.57,0.1,-0.02037,1e-05,3.49972]
[1779255403447,52.68,77216.82,0.1,-0.0204,1e-05,3.50412]
[1779255408482,52.69,77216.49,0.1,-0.02042,1e-05,3.50585]
[1779255413519,52.69,77222.45,0.1,-0.02035,1e-05,3.49593]
[1779255418554,52.7,77219.59,0.1,-0.02039,1e-05,3.50248]
[1779255423590,52.7,77220.32,0.1,-0.02039,1e-05,3.50229]
[1779255429631,52.71,77222.02,0.1,-0.02038,1e-05,3.50052]
[1779255434667,52.71,77230.82,0.1,-0.02027,1e-05,3.48533]
[1779255440709,52.72,77232.52,0.1,-0.02026,1e-05,3.48372]
[1779255445746,52.72,77240.92,0.1,-0.02016,1e-05,3.46952]
[1779255450787,52.73,77240.67,0.1,-0.02017,1e-05,3.47143]
[1779255455823,52.73,77240.39,0.1,-0.02018,1e-05,3.47144]
[1779255460859,52.74,77244.83,0.1,-0.02013,1e-05,3.46475]
[1779255465892,52.74,77246.24,0.1,-0.02012,1e-05,3.46372]
[1779255470928,52.75,77245.14,0.1,-0.02015,1e-05,3.46732]
[1779255475967,52.75,77242.37,0.1,-0.02019,1e-05,3.47399]
[1779255481001,52.76,77244.13,0.1,-0.02018,1e-05,3.47247]
[1779255486037,52.77,77251.22,0.1,-0.0201,1e-05,3.46084]
[1779255491072,52.77,77251.89,0.1,-0.0201,1e-05,3.4611]
[1779255496107,52.78,77249.2,0.1,-0.02015,1e-05,3.46751]
[1779255501141,52.78,77250.21,0.1,-0.02014,1e-05,3.46704]
[1779255506176,52.79,77242.41,0.1,-0.02025,1e-05,3.48281]
[1779255511212,52.79,77242.08,0.1,-0.02026,1e-05,3.48273]
[1779255516246,52.8,77240.92,0.1,-0.02028,1e-05,3.48622]
[1779255521282,52.8,77232.08,0.1,-0.0204,1e-05,3.50391]
[1779255526316,52.81,77230.8,0.1,-0.02043,1e-05,3.50747]
[1779255531351,52.81,77229.64,0.1,-0.02045,1e-05,3.51077]
[1779255536390,52.81,77235.3,0.1,-0.02039,1e-05,3.50136]
[1779255541421,52.82,77233.4,0.1,-0.02042,1e-05,3.50608]
[1779255546457,52.82,77233.94,0.1,-0.02042,1e-05,3.50626]
[1779255551492,52.83,77233.23,0.1,-0.02044,1e-05,3.50878]
[1779255556526,52.83,77231.75,0.1,-0.02046,1e-05,3.5127]
[1779255561561,52.84,77231.09,0.1,-0.02048,1e-05,3.51509]
[1779255566596,52.84,77229.89,0.1,-0.0205,1e-05,3.51847]
[1779255571632,52.84,77229.45,0.1,-0.02051,1e-05,3.51841]
[1779255576666,52.85,77227.31,0.1,-0.02054,1e-05,3.52353]
[1779255581702,52.85,77227.76,0.1,-0.02054,1e-05,3.52376]
[1779255586737,52.86,77232.49,0.1,-0.02049,1e-05,3.51606]
[1779255591772,52.86,77235.12,0.1,-0.02046,1e-05,3.5123]
[1779255596807,52.87,77233.79,0.1,-0.02049,1e-05,3.5159]
[1779255601850,52.87,77238.01,0.1,-0.02044,1e-05,3.50917]
[1779255606885,52.87,77237.59,0.1,-0.02045,1e-05,3.51115]
[1779255611920,52.88,77236.26,0.1,-0.02048,1e-05,3.51478]
[1779255616957,52.88,77237.34,0.1,-0.02047,1e-05,3.51392]
[1779255621990,52.89,77245.9,0.1,-0.02037,1e-05,3.49922]
[1779255627027,52.89,77254.65,0.1,-0.02026,1e-05,3.48343]
[1779255634079,52.89,77255.72,0.1,-0.02025,1e-05,3.48114]
[1779255639115,52.9,77260.16,0.1,-0.0202,1e-05,3.47409]
[1779255644150,52.9,77260.65,0.1,-0.02019,1e-05,3.47352]
[1779255649188,52.9,77256.62,0.1,-0.02025,1e-05,3.48151]
[1779255654219,52.91,77257.43,0.1,-0.02025,1e-05,3.48131]
[1779255659255,52.91,77246.38,0.1,-0.0204,1e-05,3.50293]
[1779255660061,52.91,77246.38,0.1,-0.0204,1e-05,3.50293]
[1779255660265,52.91,77244.96,0.1,-0.02042,1e-05,3.50578]
[1779255665296,52.92,77252.91,0.1,-0.02032,1e-05,3.49202]
[1779255670332,52.92,77245.07,0.1,-0.02043,1e-05,3.50774]
[1779255675366,52.92,77242.95,0.1,-0.02047,1e-05,3.51271]
[1779255680402,52.93,77240.54,0.1,-0.0205,1e-05,3.51817]
[1779255685438,52.93,77244.36,0.1,-0.02046,1e-05,3.51201]
[1779255690473,52.94,77241.78,0.1,-0.0205,1e-05,3.51785]
[1779255692487,52.94,77226.78,0.1,-0.02069,1e-05,3.54424]
[1779255697521,52.94,77223.1,0.1,-0.02074,1e-05,3.55184]
[1779255700703,52.94,77225.24,0.1,-0.02072,1e-05,3.54823]
[1779255700845,52.94,77225.24,0.1,-0.02072,1e-05,3.54823]
[1779255700946,52.94,77225.24,0.1,-0.02072,1e-05,3.54823]
[1779255701094,52.94,77225.24,0.1,-0.02072,1e-05,3.54823]
[1779255701550,52.94,77224.61,0.1,-0.02073,1e-05,3.54955]
[1779255705396,52.94,77206.99,0.1,-0.02097,1e-05,3.5832]
[1779255707592,52.94,77187.36,0.1,-0.02123,1e-05,3.62053]
[1779255712627,52.94,77182.19,0.1,-0.0213,1e-05,3.63031]
[1779255716965,52.94,77185.76,0.1,-0.02125,1e-05,3.62346]
[1779255717113,52.94,77185.76,0.1,-0.02125,1e-05,3.62346]
[1779255717213,52.94,77184.84,0.1,-0.02126,1e-05,3.62521]
[1779255722697,52.94,77184.87,0.1,-0.02126,1e-05,3.6251]
[1779255727733,52.94,77195.04,0.1,-0.02113,1e-05,3.60582]
[1779255732768,52.94,77193.72,0.1,-0.02115,1e-05,3.60847]
[1779255737803,52.94,77192.85,0.1,-0.02116,1e-05,3.61026]
[1779255742839,52.94,77189.16,0.1,-0.02121,1e-05,3.61738]
[1779255748058,52.94,77188.29,0.1,-0.02122,1e-05,3.6191]
[1779255748074,52.94,77188.29,0.1,-0.02122,1e-05,3.6191]
[1779255748142,52.94,77190.47,0.1,-0.02119,1e-05,3.61496]
[1779255750361,52.94,77190.47,0.1,-0.02119,1e-05,3.61498]
[1779255750507,52.94,77190.47,0.1,-0.02119,1e-05,3.61498]
[1779255750571,52.94,77190.53,0.1,-0.02119,1e-05,3.61489]
[1779255755929,52.94,77186.72,0.1,-0.02123,1e-05,3.62023]
[1779255760965,52.94,77184.3,0.1,-0.02127,1e-05,3.62488]
[1779255765999,52.95,77183.12,0.1,-0.02128,1e-05,3.62715]
[1779255771036,52.94,77178.05,0.1,-0.02135,1e-05,3.63679]
[1779255776071,52.94,77170.13,0.1,-0.02146,1e-05,3.65181]
[1779255781113,52.94,77171.7,0.1,-0.02143,1e-05,3.64852]
[1779255786148,52.94,77175.44,0.1,-0.02138,1e-05,3.64105]
[1779255791183,52.94,77178.36,0.1,-0.02134,1e-05,3.63522]
[1779255793211,52.94,77180.68,0.1,-0.02131,1e-05,3.63074]
[1779255793272,52.94,77180.68,0.1,-0.02131,1e-05,3.63074]
[1779255793299,52.94,77180.96,0.1,-0.0213,1e-05,3.63017]
[1779255798125,52.94,77181.37,0.1,-0.0213,1e-05,3.62924]
[1779255798213,52.94,77181.37,0.1,-0.0213,1e-05,3.62924]
[1779255798236,52.94,77181.07,0.1,-0.0213,1e-05,3.62978]
[1779255800036,52.94,77181.07,0.1,-0.0213,1e-05,3.62978]
[1779255800142,52.94,77181.07,0.1,-0.0213,1e-05,3.62978]
[1779255800248,52.94,77181.07,0.1,-0.0213,1e-05,3.62971]
[1779255806292,52.94,77177.7,0.1,-0.02134,1e-05,3.63586]
[1779255811328,52.94,77178.05,0.1,-0.02133,1e-05,3.63289]
[1779255816362,52.94,77169.14,0.1,-0.02144,1e-05,3.64957]
[1779255821398,52.94,77169.4,0.1,-0.02144,1e-05,3.64868]
[1779255826433,52.93,77171.26,0.1,-0.02141,1e-05,3.64467]
[1779255831467,52.93,77172.36,0.1,-0.02139,1e-05,3.64214]
[1779255836503,52.93,77172.17,0.1,-0.02139,1e-05,3.64207]
[1779255841557,52.93,77172.32,0.1,-0.02139,1e-05,3.64134]
[1779255842244,52.93,77172.32,0.1,-0.02139,1e-05,3.64134]
[1779255842305,52.93,77172.32,0.1,-0.02139,1e-05,3.64134]
[1779255842307,52.93,77172.32,0.1,-0.02139,1e-05,3.64134]
[1779255842564,52.93,77172.07,0.1,-0.02139,1e-05,3.64173]
[1779255844148,52.93,77171.73,0.1,-0.02139,1e-05,3.64229]
[1779255844217,52.93,77171.73,0.1,-0.02139,1e-05,3.64229]
[1779255844578,52.93,77170.82,0.1,-0.0214,1e-05,3.64394]
[1779255849613,52.93,77165.44,0.1,-0.02147,1e-05,3.65379]
[1779255854648,52.92,77164.13,0.1,-0.02149,1e-05,3.6558]
[1779255857650,52.92,77162.67,0.1,-0.02151,1e-05,3.65843]
[1779255857669,52.92,77162.97,0.1,-0.0215,1e-05,3.65776]
[1779255857759,52.92,77162.97,0.1,-0.0215,1e-05,3.65776]
[1779255858676,52.92,77158.03,0.1,-0.02157,1e-05,3.66717]
[1779255861697,52.92,77139.79,0.1,-0.02182,1e-05,3.70206]
[1779255862194,52.92,77139.79,0.1,-0.02182,1e-05,3.70206]
[1779255862242,52.92,77139.79,0.1,-0.02182,1e-05,3.70206]
[1779255862704,52.92,77138.01,0.1,-0.02184,1e-05,3.70535]
[1779255868476,52.92,77139.38,0.1,-0.02182,1e-05,3.70205]
[1779255868554,52.92,77139.38,0.1,-0.02182,1e-05,3.70205]
[1779255868555,52.92,77139.38,0.1,-0.02182,1e-05,3.70205]
[1779255868655,52.92,77139.23,0.1,-0.02182,1e-05,3.70204]
[1779255871867,52.92,77137.16,0.1,-0.02185,1e-05,3.70575]
[1779255871965,52.92,77137.16,0.1,-0.02185,1e-05,3.70575]
[1779255872043,52.92,77131.06,0.1,-0.02192,1e-05,3.7152]
[1779255877813,52.91,77134.83,0.1,-0.02186,1e-05,3.70687]
[1779255882846,52.91,77132.31,0.1,-0.02189,1e-05,3.71095]
[1779255887881,52.91,77130.8,0.1,-0.0219,1e-05,3.71307]
[1779255892562,52.9,77121.76,0.1,-0.02202,1e-05,3.7301]
[1779255892672,52.9,77121.76,0.1,-0.02202,1e-05,3.7301]
[1779255892721,52.9,77122.19,0.1,-0.02202,1e-05,3.72906]
[1779255896743,52.9,77106.94,0.1,-0.02223,1e-05,3.75802]
[1779255901982,52.89,77106.38,0.1,-0.02222,1e-05,3.75759]
[1779255907017,52.89,77115.15,0.1,-0.02209,1e-05,3.73924]
[1779255912052,52.89,77115.36,0.1,-0.02208,1e-05,3.73773]
[1779255917091,52.88,77121.88,0.1,-0.02198,1e-05,3.724]
[1779255919311,52.88,77118.81,0.1,-0.02202,1e-05,3.72979]
[1779255919451,52.88,77118.81,0.1,-0.02202,1e-05,3.72979]
[1779255919552,52.88,77118.01,0.1,-0.02203,1e-05,3.73115]
[1779255925146,52.88,77117.13,0.1,-0.02204,1e-05,3.73168]
[1779255930182,52.87,77114.54,0.1,-0.02207,1e-05,3.73576]
[1779255932651,52.87,77113.1,0.1,-0.02207,1e-05,3.73629]
[1779255932721,52.87,77113.32,0.1,-0.02207,1e-05,3.73566]
[1779255938238,52.87,77117.73,0.1,-0.022,1e-05,3.7259]
[1779255943272,52.87,77119.03,0.1,-0.02198,1e-05,3.72248]
[1779255946293,52.86,77134.49,0.1,-0.02176,1e-05,3.69198]
[1779255951330,52.86,77135.97,0.1,-0.02173,1e-05,3.68858]
[1779255956363,52.86,77134.26,0.1,-0.02175,1e-05,3.69135]
[1779255961404,52.86,77132.36,0.1,-0.02178,1e-05,3.69449]
[1779255966434,52.86,77135.02,0.1,-0.02173,1e-05,3.68879]
[1779255971472,52.85,77137.55,0.1,-0.0217,1e-05,3.6834]
[1779255976507,52.85,77136.41,0.1,-0.02171,1e-05,3.68515]
[1779255981541,52.85,77136.41,0.1,-0.02171,1e-05,3.68468]
[1779255986577,52.85,77127.3,0.1,-0.02183,1e-05,3.70182]
[1779255991611,52.85,77124.56,0.1,-0.02185,1e-05,3.70444]
[1779255997653,52.84,77125.19,0.1,-0.02184,1e-05,3.70241]
[1779256004702,52.84,77126.03,0.1,-0.02182,1e-05,3.69984]
[1779256009738,52.84,77128.01,0.1,-0.02179,1e-05,3.69533]
[1779256014773,52.84,77127.69,0.1,-0.02179,1e-05,3.69528]
[1779256019808,52.83,77120.24,0.1,-0.02188,1e-05,3.70901]
[1779256024845,52.83,77121.21,0.1,-0.02186,1e-05,3.70633]
[1779256029880,52.83,77118.77,0.1,-0.02189,1e-05,3.71033]
[1779256034914,52.82,77117.66,0.1,-0.0219,1e-05,3.71157]
[1779256039949,52.82,77117.57,0.1,-0.0219,1e-05,3.71102]
[1779256044985,52.82,77120.9,0.1,-0.02185,1e-05,3.70385]
[1779256050021,52.82,77109.75,0.1,-0.022,1e-05,3.72481]
[1779256055058,52.81,77108.99,0.1,-0.02199,1e-05,3.7234]
[1779256061097,52.81,77109.49,0.1,-0.02198,1e-05,3.72145]
[1779256066132,52.81,77115.69,0.1,-0.02189,1e-05,3.7086]
[1779256071167,52.8,77116.73,0.1,-0.02187,1e-05,3.70591]
[1779256076203,52.8,77113.92,0.1,-0.0219,1e-05,3.71074]
[1779256081237,52.8,77115.34,0.1,-0.02188,1e-05,3.70732]
[1779256086274,52.8,77114.21,0.1,-0.02189,1e-05,3.7089]
[1779256091308,52.8,77112.79,0.1,-0.0219,1e-05,3.71104]
[1779256096345,52.79,77111.48,0.1,-0.02192,1e-05,3.71295]
[1779256101378,52.79,77111.11,0.1,-0.02192,1e-05,3.71302]
[1779256106414,52.79,77110.07,0.1,-0.02193,1e-05,3.71439]
[1779256111448,52.79,77111.49,0.1,-0.02189,1e-05,3.70891]
[1779256116484,52.78,77110.83,0.1,-0.0219,1e-05,3.70957]
[1779256121520,52.78,77111.7,0.1,-0.02188,1e-05,3.70726]
[1779256126553,52.78,77111.7,0.1,-0.02188,1e-05,3.70666]
[1779256131588,52.78,77110.88,0.1,-0.02188,1e-05,3.70765]
[1779256136627,52.78,77110.6,0.1,-0.02188,1e-05,3.70759]
[1779256141663,52.77,77109.65,0.1,-0.02189,1e-05,3.7088]
[1779256146699,52.77,77111.59,0.1,-0.02186,1e-05,3.70442]
[1779256151733,52.77,77113.18,0.1,-0.02183,1e-05,3.70078]
[1779256156769,52.77,77110.53,0.1,-0.02187,1e-05,3.70539]
[1779256161804,52.76,77110.28,0.1,-0.02187,1e-05,3.70529]
[1779256166839,52.76,77112.77,0.1,-0.02183,1e-05,3.69989]
[1779256171875,52.76,77112.46,0.1,-0.02182,1e-05,3.69789]
[1779256176910,52.76,77112.4,0.1,-0.02181,1e-05,3.6975]
[1779256181945,52.76,77113.01,0.1,-0.0218,1e-05,3.69582]
[1779256186979,52.76,77114.62,0.1,-0.02178,1e-05,3.69224]
[1779256192020,52.75,77113.49,0.1,-0.02179,1e-05,3.694]
[1779256197076,52.75,77126.57,0.1,-0.02161,1e-05,3.66829]
[1779256202113,52.75,77130.96,0.1,-0.02154,1e-05,3.65961]
[1779256207145,52.75,77138.81,0.1,-0.02144,1e-05,3.6444]
[1779256212183,52.75,77141.33,0.1,-0.0214,1e-05,3.63957]
[1779256217217,52.75,77141.82,0.1,-0.02139,1e-05,3.63865]
[1779256222252,52.75,77142.15,0.1,-0.02139,1e-05,3.63805]
[1779256227288,52.75,77147.58,0.1,-0.02132,1e-05,3.62773]
[1779256232323,52.75,77148.89,0.1,-0.02129,1e-05,3.6233]
[1779256237358,52.75,77153.26,0.1,-0.02123,1e-05,3.61512]
[1779256242394,52.75,77156.4,0.1,-0.02119,1e-05,3.6094]
[1779256248436,52.76,77155.87,0.1,-0.0212,1e-05,3.61076]
[1779256253470,52.76,77151.97,0.1,-0.02125,1e-05,3.61848]
[1779256258506,52.76,77147.99,0.1,-0.02131,1e-05,3.62631]
[1779256263541,52.76,77141.52,0.1,-0.0214,1e-05,3.63885]
[1779256268576,52.76,77139.41,0.1,-0.02143,1e-05,3.64291]
[1779256273610,52.76,77131.66,0.1,-0.02153,1e-05,3.65779]
[1779256279652,52.76,77129.4,0.1,-0.02156,1e-05,3.6619]
[1779256284688,52.76,77133.37,0.1,-0.02151,1e-05,3.65401]
[1779256289723,52.76,77135.61,0.1,-0.02148,1e-05,3.64954]
[1779256294758,52.75,77136.73,0.1,-0.02145,1e-05,3.64522]
[1779256299795,52.75,77136.25,0.1,-0.02145,1e-05,3.64604]
[1779256304828,52.75,77135.23,0.1,-0.02147,1e-05,3.6479]
[1779256309863,52.75,77136.38,0.1,-0.02145,1e-05,3.64559]
[1779256314897,52.75,77135.66,0.1,-0.02146,1e-05,3.64689]
[1779256319933,52.75,77134.49,0.1,-0.02147,1e-05,3.64906]
[1779256324968,52.75,77122.05,0.1,-0.02165,1e-05,3.67293]
[1779256330002,52.75,77122.28,0.1,-0.02164,1e-05,3.67217]
[1779256335038,52.75,77125.01,0.1,-0.0216,1e-05,3.66656]
[1779256342088,52.75,77125.64,0.1,-0.02159,1e-05,3.66491]
[1779256347125,52.75,77130.13,0.1,-0.02152,1e-05,3.65596]
[1779256352159,52.75,77137.06,0.1,-0.02142,1e-05,3.6404]
[1779256357195,52.75,77139.81,0.1,-0.02138,1e-05,3.63504]
[1779256362229,52.75,77142.99,0.1,-0.02133,1e-05,3.62892]
[1779256368271,52.75,77144.25,0.1,-0.02132,1e-05,3.62653]
[1779256373306,52.75,77157.98,0.1,-0.02113,1e-05,3.60037]
[1779256378344,52.75,77159.17,0.1,-0.02112,1e-05,3.59836]
[1779256383377,52.75,77170.43,0.1,-0.02097,1e-05,3.57729]
[1779256388411,52.75,77170.37,0.1,-0.02097,1e-05,3.57796]
[1779256393448,52.75,77174.07,0.1,-0.02093,1e-05,3.57147]
[1779256398482,52.76,77166.29,0.1,-0.02103,1e-05,3.58674]
[1779256403517,52.76,77166.51,0.1,-0.02103,1e-05,3.58671]
[1779256408552,52.76,77162.05,0.1,-0.0211,1e-05,3.59557]
[1779256413588,52.76,77164.71,0.1,-0.02105,1e-05,3.58879]
[1779256418622,52.76,77162.1,0.1,-0.02109,1e-05,3.59408]
[1779256423662,52.76,77162.09,0.1,-0.02109,1e-05,3.5944]
[1779256428695,52.76,77161.78,0.1,-0.0211,1e-05,3.59526]
[1779256433730,52.76,77154.63,0.1,-0.0212,1e-05,3.6091]
[1779256438765,52.76,77152.47,0.1,-0.02123,1e-05,3.61332]
[1779256443799,52.76,77151.65,0.1,-0.02124,1e-05,3.61497]
[1779256449842,52.76,77151.52,0.1,-0.02124,1e-05,3.61532]
[1779256454878,52.76,77151.44,0.1,-0.02124,1e-05,3.61556]
[1779256459912,52.77,77159.49,0.1,-0.02113,1e-05,3.60037]
[1779256464946,52.77,77160.48,0.1,-0.02112,1e-05,3.59871]
[1779256469982,52.77,77155.08,0.1,-0.0212,1e-05,3.60913]
[1779256475023,52.77,77154.84,0.1,-0.02119,1e-05,3.60764]
[1779256480054,52.77,77154.98,0.1,-0.02119,1e-05,3.60742]
[1779256485090,52.77,77156.38,0.1,-0.02117,1e-05,3.60477]
[1779256490124,52.77,77156.01,0.1,-0.02117,1e-05,3.60548]
[1779256494236,52.77,77155.89,0.1,-0.02118,1e-05,3.60572]
[1779256494359,52.77,77155.89,0.1,-0.02118,1e-05,3.60572]
[1779256494389,52.77,77155.8,0.1,-0.02118,1e-05,3.60589]
[1779256498136,52.77,77155.98,0.1,-0.02117,1e-05,3.60555]
[1779256498246,52.77,77155.98,0.1,-0.02117,1e-05,3.60555]
[1779256498287,52.77,77155.88,0.1,-0.02118,1e-05,3.60574]
[1779256501587,52.77,77155.88,0.1,-0.02118,1e-05,3.60575]
[1779256501614,52.77,77155.88,0.1,-0.02118,1e-05,3.60575]
[1779256501616,52.77,77155.88,0.1,-0.02118,1e-05,3.60575]
[1779256502209,52.77,77155.88,0.1,-0.02118,1e-05,3.60575]
[1779256506638,52.77,77156.39,0.1,-0.02117,1e-05,3.6048]
[1779256506723,52.77,77156.39,0.1,-0.02117,1e-05,3.6048]
[1779256507244,52.77,77157.98,0.1,-0.02115,1e-05,3.60177]
[1779256512279,52.77,77156.08,0.1,-0.02117,1e-05,3.60546]
[1779256517314,52.77,77154.97,0.1,-0.02119,1e-05,3.60763]
[1779256521210,52.77,77153.86,0.1,-0.0212,1e-05,3.60978]
[1779256521244,52.77,77153.86,0.1,-0.0212,1e-05,3.60978]
[1779256521246,52.77,77153.86,0.1,-0.0212,1e-05,3.60978]
[1779256521344,52.77,77153.93,0.1,-0.0212,1e-05,3.60965]
[1779256523153,52.77,77153.93,0.1,-0.0212,1e-05,3.60966]
[1779256523161,52.77,77153.93,0.1,-0.0212,1e-05,3.60966]
[1779256523356,52.77,77153.73,0.1,-0.02121,1e-05,3.61005]
[1779256528393,52.77,77153.16,0.1,-0.02121,1e-05,3.6112]
[1779256533425,52.77,77152.79,0.1,-0.02121,1e-05,3.60993]
[1779256538462,52.77,77150.97,0.1,-0.02123,1e-05,3.6135]
[1779256539935,52.77,77150.97,0.1,-0.02123,1e-05,3.6135]
[1779256540021,52.77,77150.97,0.1,-0.02123,1e-05,3.6135]
[1779256540022,52.77,77150.97,0.1,-0.02123,1e-05,3.6135]
[1779256540025,52.77,77150.95,0.1,-0.02123,1e-05,3.61355]
[1779256541855,52.77,77150.95,0.1,-0.02123,1e-05,3.61355]
[1779256541934,52.77,77150.95,0.1,-0.02123,1e-05,3.61355]
[1779256541952,52.77,77150.69,0.1,-0.02124,1e-05,3.61408]
[1779256547344,52.77,77149.59,0.1,-0.02125,1e-05,3.61624]
[1779256552560,52.77,77143.25,0.1,-0.02134,1e-05,3.6284]
[1779256557595,52.77,77134.16,0.1,-0.02146,1e-05,3.64567]
[1779256563637,52.77,77136.87,0.1,-0.02142,1e-05,3.64025]
[1779256568671,52.77,77134.61,0.1,-0.02145,1e-05,3.64443]
[1779256573707,52.77,77133.25,0.1,-0.02147,1e-05,3.64686]
[1779256578743,52.77,77133.52,0.1,-0.02147,1e-05,3.64614]
[1779256583777,52.77,77139.08,0.1,-0.02139,1e-05,3.63531]
[1779256589302,52.76,77138.82,0.1,-0.02139,1e-05,3.63575]
[1779256589403,52.76,77142.03,0.1,-0.02135,1e-05,3.62958]
[1779256594856,52.77,77142.02,0.1,-0.02134,1e-05,3.6276]
[1779256599890,52.77,77139.4,0.1,-0.02137,1e-05,3.63271]
[1779256604924,52.77,77136.84,0.1,-0.02141,1e-05,3.63772]
[1779256609960,52.77,77136.35,0.1,-0.02142,1e-05,3.63875]
[1779256614995,52.77,77132.0,0.1,-0.02148,1e-05,3.64718]
[1779256620036,52.77,77127.52,0.1,-0.02154,1e-05,3.65583]
[1779256622634,52.77,77125.71,0.1,-0.02156,1e-05,3.65931]
[1779256622645,52.77,77125.62,0.1,-0.02156,1e-05,3.65948]
[1779256627975,52.77,77124.57,0.1,-0.02158,1e-05,3.66145]
[1779256628000,52.77,77124.57,0.1,-0.02158,1e-05,3.66145]
[1779256629540,52.77,77122.97,0.1,-0.0216,1e-05,3.6645]
[1779256632717,52.77,77123.19,0.1,-0.0216,1e-05,3.66398]
[1779256633126,52.77,77123.9,0.1,-0.02159,1e-05,3.66258]
[1779256638162,52.76,77124.31,0.1,-0.02158,1e-05,3.66161]
[1779256643197,52.76,77125.98,0.1,-0.02156,1e-05,3.65821]
[1779256648236,52.76,77127.02,0.1,-0.02154,1e-05,3.65603]
[1779256653269,52.76,77135.25,0.1,-0.02141,1e-05,3.638]
[1779256658303,52.76,77128.88,0.1,-0.0215,1e-05,3.65016]
[1779256663337,52.76,77132.67,0.1,-0.02145,1e-05,3.64273]
[1779256668373,52.76,77130.04,0.1,-0.02148,1e-05,3.64769]
[1779256673410,52.76,77137.13,0.1,-0.02139,1e-05,3.63397]
[1779256678442,52.76,77136.0,0.1,-0.0214,1e-05,3.63613]
[1779256682890,52.76,77135.61,0.1,-0.02141,1e-05,3.63688]
[1779256683478,52.76,77135.36,0.1,-0.02141,1e-05,3.63736]
[1779256690527,52.76,77135.73,0.1,-0.02141,1e-05,3.63666]
[1779256695562,52.76,77135.64,0.1,-0.02141,1e-05,3.63682]
[1779256700598,52.76,77136.54,0.1,-0.02139,1e-05,3.63509]
[1779256705632,52.76,77137.08,0.1,-0.02139,1e-05,3.63406]
[1779256710667,52.76,77135.81,0.1,-0.0214,1e-05,3.6365]
[1779256712937,52.76,77135.5,0.1,-0.0214,1e-05,3.63504]
[1779256712956,52.76,77134.27,0.1,-0.02141,1e-05,3.63741]
[1779256718548,52.76,77134.14,0.1,-0.02142,1e-05,3.63765]
[1779256723760,52.76,77128.22,0.1,-0.0215,1e-05,3.64895]
[1779256728796,52.76,77130.34,0.1,-0.02147,1e-05,3.64476]
[1779256733831,52.76,77128.95,0.1,-0.02148,1e-05,3.64733]
[1779256740879,52.76,77129.51,0.1,-0.02148,1e-05,3.64609]
[1779256744908,52.76,77129.78,0.1,-0.02147,1e-05,3.64549]
[1779256749942,52.76,77129.95,0.1,-0.02147,1e-05,3.64506]
[1779256755985,52.76,77130.38,0.1,-0.02146,1e-05,3.64411]
[1779256762031,52.76,77130.66,0.1,-0.02146,1e-05,3.64345]
[1779256768073,52.76,77131.54,0.1,-0.02144,1e-05,3.64165]
[1779256773108,52.76,77142.95,0.1,-0.02128,1e-05,3.61776]
[1779256778969,52.76,77147.85,0.1,-0.02121,1e-05,3.60867]
[1779256783234,52.76,77150.35,0.1,-0.02118,1e-05,3.60406]
[1779256783253,52.76,77151.88,0.1,-0.02116,1e-05,3.6012]
[1779256789220,52.76,77150.89,0.1,-0.02118,1e-05,3.6035]
[1779256794256,52.76,77150.15,0.1,-0.02119,1e-05,3.60525]
[1779256799295,52.76,77145.89,0.1,-0.02125,1e-05,3.61373]
[1779256804333,52.76,77153.01,0.1,-0.02115,1e-05,3.60037]
[1779256809368,52.77,77163.19,0.1,-0.02102,1e-05,3.58142]
[1779256814400,52.77,77170.93,0.1,-0.02092,1e-05,3.56732]
[1779256819437,52.77,77172.26,0.1,-0.0209,1e-05,3.56541]
[1779256823944,52.77,77178.53,0.1,-0.02082,1e-05,3.55404]
[1779256824471,52.77,77179.41,0.1,-0.02081,1e-05,3.55251]
[1779256829506,52.78,77182.94,0.1,-0.02077,1e-05,3.54653]
[1779256833185,52.78,77188.54,0.1,-0.02069,1e-05,3.5344]
[1779256833534,52.78,77185.15,0.1,-0.02073,1e-05,3.54094]
[1779256838573,52.78,77174.99,0.1,-0.02087,1e-05,3.56072]
[1779256843608,52.78,77178.75,0.1,-0.02083,1e-05,3.55413]
[1779256848646,52.78,77181.84,0.1,-0.02079,1e-05,3.54885]
[1779256851824,52.78,77179.64,0.1,-0.02082,1e-05,3.55329]
[1779256851831,52.78,77179.64,0.1,-0.02082,1e-05,3.55329]
[1779256851939,52.78,77179.64,0.1,-0.02082,1e-05,3.55329]
[1779256852062,52.78,77179.64,0.1,-0.02082,1e-05,3.55329]
[1779256852672,52.79,77179.42,0.1,-0.02082,1e-05,3.5538]
[1779256858714,52.79,77181.03,0.1,-0.02081,1e-05,3.55131]
[1779256863751,52.79,77188.48,0.1,-0.02071,1e-05,3.53775]
[1779256868784,52.79,77183.84,0.1,-0.02078,1e-05,3.54704]
[1779256873823,52.79,77176.71,0.1,-0.02087,1e-05,3.56091]
[1779256878858,52.79,77178.19,0.1,-0.02086,1e-05,3.55841]
[1779256883892,52.79,77178.53,0.1,-0.02085,1e-05,3.55805]
[1779256888928,52.8,77175.15,0.1,-0.0209,1e-05,3.56469]
[1779256893962,52.8,77177.35,0.1,-0.02086,1e-05,3.55877]
[1779256898998,52.8,77175.64,0.1,-0.02089,1e-05,3.56229]
[1779256902144,52.8,77176.85,0.1,-0.02087,1e-05,3.56013]
[1779256902195,52.8,77182.06,0.1,-0.0208,1e-05,3.55036]
[1779256908061,52.8,77186.92,0.1,-0.02074,1e-05,3.54173]
[1779256913097,52.8,77188.95,0.1,-0.02072,1e-05,3.53838]
[1779256918131,52.8,77188.02,0.1,-0.02073,1e-05,3.54063]
[1779256923166,52.81,77178.59,0.1,-0.02086,1e-05,3.55886]
[1779256928201,52.81,77176.52,0.1,-0.02089,1e-05,3.56312]
[1779256933237,52.81,77171.19,0.1,-0.02097,1e-05,3.5735]
[1779256938272,52.81,77171.05,0.1,-0.02097,1e-05,3.57401]
[1779256943307,52.81,77171.23,0.1,-0.02097,1e-05,3.57393]
[1779256948066,52.81,77183.41,0.1,-0.02081,1e-05,3.55122]
[1779256948146,52.81,77183.41,0.1,-0.02081,1e-05,3.55122]
[1779256948348,52.81,77183.55,0.1,-0.02081,1e-05,3.55104]
[1779256953378,52.81,77186.55,0.1,-0.02076,1e-05,3.54383]
[1779256959420,52.81,77188.05,0.1,-0.02074,1e-05,3.54164]
[1779256961434,52.82,77199.66,0.1,-0.02059,1e-05,3.52006]
[1779256966477,52.82,77201.31,0.1,-0.02057,1e-05,3.51774]
[1779256971506,52.82,77195.01,0.1,-0.02066,1e-05,3.53028]
[1779256976542,52.82,77192.7,0.1,-0.0207,1e-05,3.53531]
[1779256978555,52.82,77180.41,0.1,-0.02086,1e-05,3.55868]
[1779256983591,52.83,77181.0,0.1,-0.02086,1e-05,3.55801]
[1779256988625,52.83,77182.11,0.1,-0.02085,1e-05,3.55635]
[1779256997690,52.83,77182.8,0.1,-0.02084,1e-05,3.55581]
[1779257002727,52.83,77184.24,0.1,-0.02083,1e-05,3.5535]
[1779257007762,52.83,77184.11,0.1,-0.02083,1e-05,3.55415]
[1779257012798,52.84,77179.25,0.1,-0.02089,1e-05,3.56167]
[1779257017833,52.84,77176.92,0.1,-0.02092,1e-05,3.5664]
[1779257022867,52.84,77183.88,0.1,-0.02083,1e-05,3.55364]
[1779257027904,52.84,77183.46,0.1,-0.02084,1e-05,3.55484]
[1779257032939,52.84,77183.78,0.1,-0.02084,1e-05,3.55464]
[1779257037972,52.84,77197.34,0.1,-0.02066,1e-05,3.52958]
[1779257043007,52.84,77196.53,0.1,-0.02067,1e-05,3.53172]
[1779257048043,52.85,77193.98,0.1,-0.02071,1e-05,3.53726]
[1779257053077,52.85,77193.48,0.1,-0.02072,1e-05,3.53882]
[1779257058113,52.85,77191.89,0.1,-0.02075,1e-05,3.54241]
[1779257063148,52.85,77191.19,0.1,-0.02076,1e-05,3.54433]
[1779257068182,52.86,77189.85,0.1,-0.02079,1e-05,3.54743]
[1779257073218,52.86,77188.56,0.1,-0.0208,1e-05,3.54842]
[1779257078252,52.86,77184.75,0.1,-0.02085,1e-05,3.55612]
[1779257083287,52.86,77185.06,0.1,-0.02085,1e-05,3.55603]
[1779257088322,52.86,77164.48,0.1,-0.02113,1e-05,3.59548]
[1779257093358,52.86,77151.54,0.1,-0.02131,1e-05,3.6203]
[1779257099400,52.86,77150.57,0.1,-0.02132,1e-05,3.62207]
[1779257104435,52.86,77158.11,0.1,-0.02122,1e-05,3.60759]
[1779257109470,52.86,77159.62,0.1,-0.0212,1e-05,3.60481]
[1779257112491,52.86,77176.42,0.1,-0.02097,1e-05,3.57303]
[1779257117526,52.87,77172.52,0.1,-0.02102,1e-05,3.58077]
[1779257122562,52.87,77170.8,0.1,-0.02105,1e-05,3.58436]
[1779257127596,52.87,77173.06,0.1,-0.02102,1e-05,3.5804]
[1779257132631,52.87,77181.07,0.1,-0.02091,1e-05,3.5636]
[1779257137667,52.87,77182.25,0.1,-0.02089,1e-05,3.56183]
[1779257142702,52.87,77182.72,0.1,-0.02089,1e-05,3.56141]
[1779257147737,52.87,77173.64,0.1,-0.02101,1e-05,3.579]
[1779257152772,52.88,77168.37,0.1,-0.02109,1e-05,3.58925]
[1779257157806,52.88,77166.17,0.1,-0.02112,1e-05,3.59362]
[1779257162843,52.88,77163.03,0.1,-0.02116,1e-05,3.59975]
[1779257167877,52.88,77154.75,0.1,-0.02128,1e-05,3.61562]
[1779257172916,52.88,77149.46,0.1,-0.02135,1e-05,3.62568]
[1779257177948,52.88,77155.13,0.1,-0.02127,1e-05,3.6148]
[1779257183989,52.88,77153.33,0.1,-0.02129,1e-05,3.61832]
[1779257189025,52.88,77153.1,0.1,-0.0213,1e-05,3.61884]
[1779257194061,52.88,77152.34,0.1,-0.0213,1e-05,3.61833]
[1779257199095,52.88,77152.91,0.1,-0.02129,1e-05,3.61733]
[1779257204130,52.88,77148.12,0.1,-0.02136,1e-05,3.62658]
[1779257211039,52.88,77146.61,0.1,-0.02138,1e-05,3.62949]
[1779257216214,52.88,77146.64,0.1,-0.02138,1e-05,3.6294]
[1779257221250,52.88,77146.69,0.1,-0.02138,1e-05,3.62926]
[1779257229306,52.88,77147.0,0.1,-0.02137,1e-05,3.62858]
[1779257234340,52.88,77141.32,0.1,-0.02145,1e-05,3.63939]
[1779257241250,52.88,77140.33,0.1,-0.02146,1e-05,3.64107]
[1779257246424,52.88,77137.79,0.1,-0.02149,1e-05,3.64581]
[1779257251459,52.88,77135.39,0.1,-0.02151,1e-05,3.6482]
[1779257256495,52.87,77134.31,0.1,-0.02153,1e-05,3.65011]
[1779257262537,52.87,77133.79,0.1,-0.02153,1e-05,3.65091]
[1779257267572,52.87,77134.03,0.1,-0.02153,1e-05,3.6503]
[1779257272607,52.87,77138.63,0.1,-0.02147,1e-05,3.64136]
[1779257277643,52.87,77137.13,0.1,-0.02149,1e-05,3.64419]
[1779257282677,52.87,77140.23,0.1,-0.02144,1e-05,3.63814]
[1779257287712,52.87,77148.46,0.1,-0.02133,1e-05,3.62243]
[1779257292748,52.87,77155.67,0.1,-0.02123,1e-05,3.60888]
[1779257297782,52.87,77163.51,0.1,-0.02113,1e-05,3.59429]
[1779257302820,52.88,77166.55,0.1,-0.02109,1e-05,3.58889]
[1779257307852,52.88,77168.42,0.1,-0.02107,1e-05,3.58573]
[1779257312887,52.88,77171.15,0.1,-0.02102,1e-05,3.57891]
[1779257317922,52.88,77174.17,0.1,-0.02099,1e-05,3.57358]
[1779257322958,52.88,77176.43,0.1,-0.02096,1e-05,3.56971]
[1779257327993,52.88,77178.38,0.1,-0.02093,1e-05,3.56642]
[1779257333028,52.89,77179.28,0.1,-0.02093,1e-05,3.56511]
[1779257339070,52.89,77179.8,0.1,-0.02092,1e-05,3.5646]
[1779257344105,52.89,77181.22,0.1,-0.02091,1e-05,3.56231]
[1779257350147,52.89,77185.96,0.1,-0.02085,1e-05,3.55388]
[1779257356190,52.89,77186.29,0.1,-0.02084,1e-05,3.55383]
[1779257361225,52.89,77185.71,0.1,-0.02086,1e-05,3.55539]
[1779257366259,52.9,77182.38,0.1,-0.0209,1e-05,3.56212]
[1779257366334,52.9,77182.38,0.1,-0.0209,1e-05,3.56212]
[1779257366407,52.9,77182.38,0.1,-0.0209,1e-05,3.56212]
[1779257367268,52.9,77179.77,0.1,-0.02094,1e-05,3.56713]
[1779257372304,52.9,77173.54,0.1,-0.02101,1e-05,3.57718]
[1779257374321,52.9,77155.49,0.1,-0.02126,1e-05,3.61157]
[1779257379353,52.9,77155.87,0.1,-0.02125,1e-05,3.61087]
[1779257380744,52.9,77155.87,0.1,-0.02125,1e-05,3.61087]
[1779257380832,52.9,77155.4,0.1,-0.02126,1e-05,3.61177]
[1779257386401,52.9,77161.45,0.1,-0.02118,1e-05,3.60032]
[1779257391436,52.9,77166.18,0.1,-0.02112,1e-05,3.59148]
[1779257396470,52.9,77170.29,0.1,-0.02106,1e-05,3.5839]
[1779257401506,52.9,77171.7,0.1,-0.02104,1e-05,3.58143]
[1779257407548,52.9,77173.79,0.1,-0.02102,1e-05,3.57774]
[1779257410190,52.9,77174.79,0.1,-0.021,1e-05,3.57589]
[1779257410269,52.9,77174.79,0.1,-0.021,1e-05,3.57589]
[1779257410276,52.9,77164.26,0.1,-0.02115,1e-05,3.59592]
[1779257415603,52.9,77166.71,0.1,-0.02111,1e-05,3.59139]
[1779257420638,52.9,77162.95,0.1,-0.02117,1e-05,3.59866]
[1779257425678,52.9,77161.11,0.1,-0.02119,1e-05,3.60229]
[1779257430712,52.9,77160.62,0.1,-0.0212,1e-05,3.60333]
[1779257435748,52.9,77160.51,0.1,-0.02119,1e-05,3.60163]
[1779257440783,52.9,77157.98,0.1,-0.02123,1e-05,3.60659]
[1779257445818,52.9,77157.44,0.1,-0.02123,1e-05,3.60776]
[1779257450853,52.9,77156.41,0.1,-0.02125,1e-05,3.60986]
[1779257455888,52.91,77161.64,0.1,-0.02118,1e-05,3.60005]
[1779257458637,52.91,77162.4,0.1,-0.02117,1e-05,3.59865]
[1779257458721,52.91,77162.4,0.1,-0.02117,1e-05,3.59865]
[1779257458912,52.91,77163.37,0.1,-0.02116,1e-05,3.59689]
[1779257463946,52.91,77166.99,0.1,-0.02111,1e-05,3.59021]
[1779257468984,52.91,77173.54,0.1,-0.02102,1e-05,3.57799]
[1779257475026,52.91,77176.13,0.1,-0.02099,1e-05,3.57339]
[1779257480061,52.91,77170.45,0.1,-0.02107,1e-05,3.58439]
[1779257485096,52.91,77168.45,0.1,-0.0211,1e-05,3.58838]
[1779257490131,52.91,77167.54,0.1,-0.02111,1e-05,3.5903]
[1779257495165,52.91,77170.14,0.1,-0.02106,1e-05,3.58355]
[1779257500201,52.91,77173.18,0.1,-0.02103,1e-05,3.57801]
[1779257505237,52.91,77174.15,0.1,-0.02101,1e-05,3.57639]
[1779257510276,52.91,77168.11,0.1,-0.0211,1e-05,3.58802]
[1779257515338,52.91,77165.35,0.1,-0.02113,1e-05,3.5934]
[1779257520367,52.91,77167.72,0.1,-0.0211,1e-05,3.58905]
[1779257526410,52.92,77172.18,0.1,-0.02104,1e-05,3.5808]
[1779257531445,52.92,77179.74,0.1,-0.02094,1e-05,3.56667]
[1779257535617,52.92,77181.25,0.1,-0.02093,1e-05,3.56398]
[1779257535708,52.92,77181.25,0.1,-0.02093,1e-05,3.56398]
[1779257535710,52.92,77180.57,0.1,-0.02093,1e-05,3.56538]
[1779257537521,52.92,77180.57,0.1,-0.02093,1e-05,3.56538]
[1779257537540,52.92,77180.57,0.1,-0.02093,1e-05,3.56538]
[1779257537582,52.92,77181.44,0.1,-0.02092,1e-05,3.56384]
[1779257543393,52.92,77188.53,0.1,-0.02083,1e-05,3.55081]
[1779257548563,52.92,77188.5,0.1,-0.02084,1e-05,3.55137]
[1779257553601,52.92,77188.07,0.1,-0.02083,1e-05,3.55057]
[1779257558634,52.92,77192.51,0.1,-0.02078,1e-05,3.54269]
[1779257563669,52.93,77190.72,0.1,-0.0208,1e-05,3.54656]
[1779257568705,52.93,77177.77,0.1,-0.02098,1e-05,3.57132]
[1779257573740,52.93,77178.72,0.1,-0.02097,1e-05,3.56978]
[1779257578774,52.93,77180.91,0.1,-0.02094,1e-05,3.5659]
[1779257583810,52.93,77179.3,0.1,-0.02096,1e-05,3.5692]
[1779257589851,52.93,77179.48,0.1,-0.02096,1e-05,3.56913]
[1779257595893,52.93,77179.99,0.1,-0.02096,1e-05,3.56841]
[1779257603949,52.93,77180.28,0.1,-0.02096,1e-05,3.56818]
[1779257608985,52.93,77180.94,0.1,-0.02095,1e-05,3.56711]
[1779257614020,52.93,77182.17,0.1,-0.02092,1e-05,3.56295]
[1779257617137,52.93,77184.37,0.1,-0.02089,1e-05,3.55888]
[1779257617211,52.93,77184.37,0.1,-0.02089,1e-05,3.55888]
[1779257617240,52.93,77184.3,0.1,-0.0209,1e-05,3.55907]
[1779257623082,52.94,77184.65,0.1,-0.02089,1e-05,3.55869]
[1779257629124,52.94,77185.12,0.1,-0.02089,1e-05,3.5581]
[1779257634160,52.94,77185.65,0.1,-0.02088,1e-05,3.55735]
[1779257639200,52.94,77186.35,0.1,-0.02088,1e-05,3.55631]
[1779257644234,52.94,77194.85,0.1,-0.02076,1e-05,3.54067]
[1779257646089,52.94,77195.65,0.1,-0.02075,1e-05,3.53925]
[1779257646102,52.94,77195.65,0.1,-0.02075,1e-05,3.53925]
[1779257646246,52.94,77195.61,0.1,-0.02076,1e-05,3.53942]
[1779257653296,52.94,77194.35,0.1,-0.02078,1e-05,3.54241]
[1779257658330,52.94,77193.1,0.1,-0.0208,1e-05,3.54522]
[1779257660588,52.95,77192.82,0.1,-0.0208,1e-05,3.54583]
[1779257660613,52.95,77192.71,0.1,-0.0208,1e-05,3.54613]
[1779257661351,52.95,77192.3,0.1,-0.02081,1e-05,3.54699]
[1779257666388,52.95,77192.45,0.1,-0.02081,1e-05,3.54715]
[1779257671421,52.95,77190.88,0.1,-0.02082,1e-05,3.54852]
[1779257676456,52.95,77191.1,0.1,-0.02082,1e-05,3.54856]
[1779257681491,52.95,77190.47,0.1,-0.02083,1e-05,3.55019]
[1779257686526,52.95,77189.73,0.1,-0.02085,1e-05,3.55202]
[1779257692567,52.96,77189.6,0.1,-0.02085,1e-05,3.5528]
[1779257694162,52.96,77189.39,0.1,-0.02086,1e-05,3.55329]
[1779257694189,52.96,77189.39,0.1,-0.02086,1e-05,3.55329]
[1779257694583,52.96,77189.91,0.1,-0.02085,1e-05,3.5524]
[1779257699619,52.96,77189.86,0.1,-0.02085,1e-05,3.55294]
[1779257704655,52.96,77193.12,0.1,-0.02081,1e-05,3.54729]
[1779257709688,52.96,77213.2,0.1,-0.02055,1e-05,3.51025]
[1779257714724,52.97,77217.45,0.1,-0.0205,1e-05,3.5033]
[1779257719759,52.97,77212.94,0.1,-0.02057,1e-05,3.51269]
[1779257725800,52.97,77217.61,0.1,-0.02052,1e-05,3.50525]
[1779257730835,52.98,77216.3,0.1,-0.02054,1e-05,3.5088]
[1779257735871,52.98,77216.44,0.1,-0.02053,1e-05,3.50765]
[1779257740906,52.99,77215.33,0.1,-0.02056,1e-05,3.51085]
[1779257745941,52.99,77213.42,0.1,-0.02059,1e-05,3.51551]
[1779257750979,53.0,77211.6,0.1,-0.02062,1e-05,3.52017]
[1779257756040,53.0,77210.46,0.1,-0.02064,1e-05,3.52311]
[1779257761055,53.0,77210.16,0.1,-0.02066,1e-05,3.52489]
[1779257766090,53.01,77207.44,0.1,-0.0207,1e-05,3.53093]
[1779257772133,53.01,77206.52,0.1,-0.02072,1e-05,3.53375]
[1779257777170,53.01,77196.89,0.1,-0.02085,1e-05,3.55269]
[1779257782202,53.02,77195.28,0.1,-0.02088,1e-05,3.55644]
[1779257787238,53.02,77194.7,0.1,-0.02089,1e-05,3.55821]
[1779257792273,53.02,77199.35,0.1,-0.02082,1e-05,3.54814]
[1779257797307,53.02,77197.54,0.1,-0.02085,1e-05,3.55232]
[1779257802342,53.03,77195.0,0.1,-0.02089,1e-05,3.55784]
[1779257807378,53.03,77193.82,0.1,-0.02091,1e-05,3.56078]
[1779257813421,53.03,77192.76,0.1,-0.02093,1e-05,3.56363]
[1779257818455,53.04,77189.31,0.1,-0.02098,1e-05,3.57078]
[1779257823490,53.04,77201.24,0.1,-0.02083,1e-05,3.54895]
[1779257828525,53.04,77202.2,0.1,-0.02082,1e-05,3.54798]
[1779257834568,53.04,77206.28,0.1,-0.02077,1e-05,3.54139]
[1779257839602,53.05,77205.8,0.1,-0.02079,1e-05,3.54322]
[1779257844498,53.05,77206.36,0.1,-0.02078,1e-05,3.5429]
[1779257844600,53.05,77206.36,0.1,-0.02078,1e-05,3.5429]
[1779257844605,53.05,77206.36,0.1,-0.02078,1e-05,3.5429]
[1779257844645,53.05,77203.56,0.1,-0.02082,1e-05,3.54834]
[1779257846389,53.05,77203.56,0.1,-0.02082,1e-05,3.54852]
[1779257846403,53.05,77203.56,0.1,-0.02082,1e-05,3.54852]
[1779257846651,53.05,77203.71,0.1,-0.02082,1e-05,3.54841]
[1779257851688,53.06,77204.98,0.1,-0.0208,1e-05,3.54486]
[1779257855269,53.06,77206.39,0.1,-0.02079,1e-05,3.54274]
[1779257855715,53.06,77208.37,0.1,-0.02076,1e-05,3.5392]
[1779257860754,53.06,77210.72,0.1,-0.02074,1e-05,3.5357]
[1779257865788,53.07,77210.4,0.1,-0.02075,1e-05,3.53722]
[1779257870823,53.07,77214.56,0.1,-0.0207,1e-05,3.53038]
[1779257875859,53.07,77213.63,0.1,-0.02072,1e-05,3.53311]
[1779257881901,53.08,77212.93,0.1,-0.02073,1e-05,3.53558]
[1779257885514,53.08,77212.83,0.1,-0.02074,1e-05,3.53615]
[1779257885615,53.08,77209.31,0.1,-0.02079,1e-05,3.54311]
[1779257891019,53.08,77204.81,0.1,-0.02086,1e-05,3.55259]
[1779257896050,53.09,77205.01,0.1,-0.02086,1e-05,3.55286]
[1779257902094,53.09,77205.99,0.1,-0.02085,1e-05,3.55197]
[1779257907128,53.09,77206.51,0.1,-0.02085,1e-05,3.5518]
[1779257911863,53.09,77207.32,0.1,-0.02084,1e-05,3.55076]
[1779257911962,53.09,77207.16,0.1,-0.02083,1e-05,3.5492]
[1779257912164,53.1,77207.21,0.1,-0.02084,1e-05,3.54943]
[1779257914772,53.1,77207.15,0.1,-0.02084,1e-05,3.54971]
[1779257914814,53.1,77207.15,0.1,-0.02084,1e-05,3.54971]
[1779257914841,53.1,77206.87,0.1,-0.02084,1e-05,3.5504]
[1779257915524,53.1,77206.87,0.1,-0.02084,1e-05,3.5504]
[1779257915542,53.1,77206.87,0.1,-0.02084,1e-05,3.55057]
[1779257922233,53.1,77206.11,0.1,-0.02086,1e-05,3.55314]
[1779257927269,53.1,77205.82,0.1,-0.02087,1e-05,3.55449]
[1779257933316,53.11,77205.61,0.1,-0.02088,1e-05,3.55584]
[1779257938351,53.11,77204.61,0.1,-0.0209,1e-05,3.5585]
[1779257938957,53.11,77204.61,0.1,-0.0209,1e-05,3.5585]
[1779257939058,53.11,77204.64,0.1,-0.0209,1e-05,3.55844]
[1779257940891,53.11,77204.64,0.1,-0.0209,1e-05,3.55844]
[1779257941373,53.11,77205.82,0.1,-0.02089,1e-05,3.55668]
[1779257946407,53.12,77208.4,0.1,-0.02086,1e-05,3.55264]
[1779257951443,53.12,77207.65,0.1,-0.02087,1e-05,3.55484]
[1779257956479,53.12,77206.9,0.1,-0.02089,1e-05,3.55702]
[1779257961513,53.12,77217.77,0.1,-0.02075,1e-05,3.53748]
[1779257966550,53.13,77219.84,0.1,-0.02073,1e-05,3.53454]
[1779257971585,53.13,77225.33,0.1,-0.02065,1e-05,3.52322]
[1779257976626,53.13,77248.06,0.1,-0.02036,1e-05,3.4818]
[1779257982668,53.14,77241.58,0.1,-0.02045,1e-05,3.49505]
[1779257987703,53.14,77247.61,0.1,-0.02038,1e-05,3.48466]
[1779257992740,53.14,77249.06,0.1,-0.02036,1e-05,3.48212]
[1779257997774,53.15,77258.21,0.1,-0.02025,1e-05,3.46609]
[1779258002809,53.15,77258.66,0.1,-0.02025,1e-05,3.46658]
[1779258007844,53.16,77258.88,0.1,-0.02026,1e-05,3.46746]
[1779258012879,53.16,77259.43,0.1,-0.02026,1e-05,3.46771]
[1779258015926,53.16,77259.25,0.1,-0.02026,1e-05,3.46853]
[1779258015951,53.16,77256.19,0.1,-0.0203,1e-05,3.47442]
[1779258021943,53.17,77258.09,0.1,-0.02029,1e-05,3.47235]
[1779258027983,53.17,77258.46,0.1,-0.02029,1e-05,3.47305]
[1779258033026,53.18,77268.56,0.1,-0.02016,1e-05,3.45367]
[1779258038055,53.18,77274.41,0.1,-0.02009,1e-05,3.44433]
[1779258043090,53.19,77273.86,0.1,-0.02011,1e-05,3.44674]
[1779258048126,53.19,77272.92,0.1,-0.02013,1e-05,3.44988]
[1779258053161,53.2,77271.82,0.1,-0.02016,1e-05,3.4533]
[1779258056047,53.2,77271.31,0.1,-0.02016,1e-05,3.45451]
[1779258056998,53.2,77271.67,0.1,-0.02017,1e-05,3.45468]
[1779258060210,53.21,77254.11,0.1,-0.0204,1e-05,3.48783]
[1779258065946,53.21,77258.35,0.1,-0.02035,1e-05,3.48088]
[1779258065958,53.21,77259.06,0.1,-0.02034,1e-05,3.48003]
[1779258071290,53.22,77254.07,0.1,-0.02042,1e-05,3.49034]
[1779258076324,53.22,77239.58,0.1,-0.02061,1e-05,3.5182]
[1779258080351,53.23,77236.27,0.1,-0.02068,1e-05,3.52768]
[1779258081358,53.23,77236.04,0.1,-0.02068,1e-05,3.52824]
[1779258086394,53.23,77235.2,0.1,-0.0207,1e-05,3.53046]
[1779258091429,53.24,77236.02,0.1,-0.02068,1e-05,3.52757]
[1779258096463,53.24,77245.45,0.1,-0.02056,1e-05,3.51085]
[1779258101498,53.24,77244.29,0.1,-0.02059,1e-05,3.51379]
[1779258106533,53.25,77239.37,0.1,-0.02065,1e-05,3.52364]
[1779258111569,53.25,77243.29,0.1,-0.02061,1e-05,3.51703]
[1779258116605,53.25,77241.06,0.1,-0.02064,1e-05,3.52189]
[1779258121640,53.25,77242.65,0.1,-0.02063,1e-05,3.51961]
[1779258126674,53.26,77243.99,0.1,-0.02061,1e-05,3.51786]
[1779258131712,53.26,77240.08,0.1,-0.02067,1e-05,3.52588]
[1779258136748,53.26,77238.71,0.1,-0.02069,1e-05,3.52909]
[1779258141784,53.26,77238.56,0.1,-0.0207,1e-05,3.53002]
[1779258146819,53.27,77240.64,0.1,-0.02068,1e-05,3.52679]
[1779258148692,53.27,77240.7,0.1,-0.02068,1e-05,3.52681]
[1779258148761,53.27,77240.7,0.1,-0.02068,1e-05,3.52681]
[1779258148834,53.27,77248.6,0.1,-0.02057,1e-05,3.51226]
[1779258149840,53.27,77262.89,0.1,-0.02039,1e-05,3.48597]
[1779258151575,53.27,77268.14,0.1,-0.02032,1e-05,3.4765]
[1779258151715,53.27,77268.14,0.1,-0.02032,1e-05,3.4765]
[1779258151853,53.27,77268.55,0.1,-0.02031,1e-05,3.47396]
[1779258156889,53.28,77268.43,0.1,-0.02033,1e-05,3.47733]
[1779258161923,53.28,77266.43,0.1,-0.02036,1e-05,3.4821]
[1779258166229,53.29,77263.41,0.1,-0.02041,1e-05,3.4885]
[1779258166959,53.29,77264.0,0.1,-0.0204,1e-05,3.48761]
[1779258171994,53.29,77264.46,0.1,-0.0204,1e-05,3.48776]
[1779258176217,53.3,77267.9,0.1,-0.02036,1e-05,3.48221]
[1779258177029,53.3,77269.68,0.1,-0.02034,1e-05,3.47914]
[1779258182067,53.3,77270.84,0.1,-0.02033,1e-05,3.47829]
[1779258187098,53.3,77268.8,0.1,-0.02037,1e-05,3.48292]
[1779258192133,53.31,77268.18,0.1,-0.02038,1e-05,3.48531]
[1779258196370,53.31,77268.35,0.1,-0.02039,1e-05,3.48581]
[1779258197169,53.31,77267.8,0.1,-0.0204,1e-05,3.48703]
[1779258202204,53.32,77267.64,0.1,-0.0204,1e-05,3.48834]
[1779258208072,53.32,77269.29,0.1,-0.02039,1e-05,3.4863]
[1779258214288,53.33,77267.83,0.1,-0.02041,1e-05,3.48839]
[1779258219323,53.33,77267.41,0.1,-0.02042,1e-05,3.49017]
[1779258224358,53.33,77268.36,0.1,-0.02041,1e-05,3.4894]
[1779258229393,53.34,77277.57,0.1,-0.0203,1e-05,3.47349]
[1779258234427,53.34,77279.19,0.1,-0.02029,1e-05,3.47165]
[1779258239463,53.35,77279.95,0.1,-0.02029,1e-05,3.47138]
[1779258244497,53.35,77281.31,0.1,-0.02027,1e-05,3.46896]
[1779258250539,53.35,77289.19,0.1,-0.02017,1e-05,3.45549]
[1779258255575,53.32,77293.96,0.1,-0.02006,1e-05,3.43874]
[1779258260611,53.37,77296.37,0.1,-0.02012,1e-05,3.448]
[1779258265648,53.42,77292.9,0.1,-0.02025,1e-05,3.46647]
[1779258269742,53.38,77291.39,0.1,-0.02021,1e-05,3.46016]
[1779258269788,53.37,77307.84,0.1,-0.01997,1e-05,3.4272]
[1779258272225,53.37,77307.84,0.1,-0.01997,1e-05,3.42694]
[1779258272699,53.37,77309.39,0.1,-0.01994,1e-05,3.42167]
[1779258277734,53.36,77307.2,0.1,-0.01996,1e-05,3.42457]
[1779258282770,53.37,77297.19,0.1,-0.0201,1e-05,3.44426]
[1779258287804,53.4,77290.74,0.1,-0.02023,1e-05,3.46371]
[1779258292841,53.41,77298.23,0.1,-0.02016,1e-05,3.45325]
[1779258296547,53.41,77299.02,0.1,-0.02015,1e-05,3.45148]
[1779258296868,53.41,77297.21,0.1,-0.02017,1e-05,3.45451]
[1779258301903,53.4,77297.99,0.1,-0.02015,1e-05,3.45167]
[1779258306529,53.4,77295.06,0.1,-0.02018,1e-05,3.45589]
[1779258306941,53.4,77295.23,0.1,-0.02017,1e-05,3.45529]
[1779258311978,53.41,77286.42,0.1,-0.02032,1e-05,3.47542]
[1779258317016,53.41,77283.48,0.1,-0.02034,1e-05,3.4792]
[1779258322051,53.4,77278.78,0.1,-0.02039,1e-05,3.4862]
[1779258324786,53.4,77278.04,0.1,-0.0204,1e-05,3.48691]
[1779258325074,53.4,77278.04,0.1,-0.02039,1e-05,3.48658]
[1779258327087,53.39,77262.3,0.1,-0.0206,1e-05,3.51496]
[1779258329370,53.4,77259.01,0.1,-0.02064,1e-05,3.52135]
[1779258330109,53.4,77258.57,0.1,-0.02065,1e-05,3.5223]
[1779258335145,53.4,77257.72,0.1,-0.02065,1e-05,3.52252]
[1779258340180,53.4,77259.05,0.1,-0.02064,1e-05,3.52071]
[1779258345215,53.4,77259.01,0.1,-0.02064,1e-05,3.52141]
[1779258350252,53.41,77259.65,0.1,-0.02064,1e-05,3.52083]
[1779258355286,53.41,77253.21,0.1,-0.02073,1e-05,3.53338]
[1779258360324,53.41,77256.74,0.1,-0.02069,1e-05,3.52741]
[1779258365356,53.41,77255.48,0.1,-0.02071,1e-05,3.53024]
[1779258367068,53.41,77255.09,0.1,-0.02071,1e-05,3.53106]
[1779258367370,53.41,77254.45,0.1,-0.02072,1e-05,3.53233]
[1779258368917,53.41,77248.18,0.1,-0.0208,1e-05,3.54407]
[1779258369385,53.41,77242.61,0.1,-0.02088,1e-05,3.55452]
[1779258374420,53.41,77244.37,0.1,-0.02086,1e-05,3.55148]
[1779258381468,53.41,77240.13,0.1,-0.02092,1e-05,3.55966]
[1779258386659,53.41,77240.13,0.1,-0.02092,1e-05,3.55977]
[1779258386744,53.42,77238.88,0.1,-0.02093,1e-05,3.56217]
[1779258392546,53.42,77235.86,0.1,-0.02096,1e-05,3.56599]
[1779258396633,53.42,77234.68,0.1,-0.02098,1e-05,3.5683]
[1779258396644,53.42,77229.64,0.1,-0.02105,1e-05,3.57777]
[1779258402615,53.42,77229.77,0.1,-0.02105,1e-05,3.57766]
[1779258407651,53.42,77227.38,0.1,-0.02108,1e-05,3.58225]
[1779258412686,53.42,77223.73,0.1,-0.02113,1e-05,3.58921]
[1779258416756,53.42,77225.64,0.1,-0.0211,1e-05,3.58565]
[1779258416850,53.42,77225.83,0.1,-0.0211,1e-05,3.58531]
[1779258422757,53.42,77230.8,0.1,-0.02104,1e-05,3.57614]
[1779258428798,53.42,77231.14,0.1,-0.02103,1e-05,3.57574]
[1779258433833,53.42,77226.41,0.1,-0.0211,1e-05,3.58481]
[1779258438868,53.42,77228.12,0.1,-0.02108,1e-05,3.58172]
[1779258443904,53.42,77229.02,0.1,-0.02106,1e-05,3.58016]
[1779258449946,53.42,77231.18,0.1,-0.02104,1e-05,3.57631]
[1779258454987,53.42,77232.05,0.1,-0.02102,1e-05,3.57283]
[1779258460023,53.42,77228.81,0.1,-0.02106,1e-05,3.57911]
[1779258465057,53.42,77229.26,0.1,-0.02105,1e-05,3.57842]
[1779258470093,53.42,77231.14,0.1,-0.02103,1e-05,3.57503]
[1779258475130,53.42,77231.67,0.1,-0.02102,1e-05,3.57423]
[1779258482179,53.43,77231.51,0.1,-0.02103,1e-05,3.5748]
[1779258486878,53.43,77236.85,0.1,-0.02096,1e-05,3.56498]
[1779258487214,53.43,77237.13,0.1,-0.02096,1e-05,3.56451]
[1779258493256,53.43,77244.78,0.1,-0.02086,1e-05,3.55067]
[1779258498295,53.43,77250.01,0.1,-0.02079,1e-05,3.54135]
[1779258505342,53.43,77251.96,0.1,-0.02076,1e-05,3.53751]
[1779258510379,53.43,77246.28,0.1,-0.02084,1e-05,3.54768]
[1779258515414,53.43,77248.16,0.1,-0.0208,1e-05,3.54246]
[1779258520454,53.43,77251.5,0.1,-0.02076,1e-05,3.53662]
[1779258525485,53.43,77254.06,0.1,-0.02073,1e-05,3.53221]
[1779258530521,53.43,77255.48,0.1,-0.02071,1e-05,3.52992]
[1779258535555,53.43,77257.06,0.1,-0.02069,1e-05,3.52734]
[1779258540590,53.44,77258.75,0.1,-0.02067,1e-05,3.52456]
[1779258545625,53.44,77263.45,0.1,-0.02062,1e-05,3.51628]
[1779258550659,53.44,77263.35,0.1,-0.02062,1e-05,3.5169]
[1779258555695,53.44,77261.62,0.1,-0.02065,1e-05,3.52051]
[1779258560729,53.44,77257.55,0.1,-0.0207,1e-05,3.52844]
[1779258566772,53.44,77256.49,0.1,-0.02072,1e-05,3.53072]
[1779258571806,53.44,77261.2,0.1,-0.02065,1e-05,3.52023]
[1779258576805,53.44,77261.35,0.1,-0.02065,1e-05,3.52021]
[1779258576843,53.45,77261.77,0.1,-0.02064,1e-05,3.51949]
[1779258581876,53.45,77257.86,0.1,-0.02069,1e-05,3.52707]
[1779258586912,53.45,77247.28,0.1,-0.02084,1e-05,3.54706]
[1779258591947,53.45,77244.31,0.1,-0.02088,1e-05,3.5528]
[1779258596981,53.45,77241.82,0.1,-0.02091,1e-05,3.55763]
[1779258602019,53.45,77244.3,0.1,-0.02088,1e-05,3.55317]
[1779258606973,53.45,77245.79,0.1,-0.02086,1e-05,3.55061]
[1779258607057,53.45,77244.19,0.1,-0.02088,1e-05,3.55366]
[1779258612090,53.45,77255.4,0.1,-0.02074,1e-05,3.53316]
[1779258617126,53.45,77257.15,0.1,-0.02072,1e-05,3.53041]
[1779258622161,53.46,77264.31,0.1,-0.02063,1e-05,3.5177]
[1779258627196,53.46,77265.71,0.1,-0.02061,1e-05,3.5157]
[1779258632231,53.46,77261.3,0.1,-0.02066,1e-05,3.52242]
[1779258637128,53.46,77261.59,0.1,-0.02066,1e-05,3.5223]
[1779258637268,53.46,77259.57,0.1,-0.02069,1e-05,3.52615]
[1779258642303,53.46,77253.75,0.1,-0.02077,1e-05,3.5374]
[1779258645326,53.46,77237.43,0.1,-0.02099,1e-05,3.56807]
[1779258650359,53.47,77232.7,0.1,-0.02105,1e-05,3.57702]
[1779258655394,53.47,77229.78,0.1,-0.02109,1e-05,3.58256]
[1779258660430,53.47,77225.27,0.1,-0.02115,1e-05,3.59106]
[1779258665464,53.47,77211.49,0.1,-0.02134,1e-05,3.61702]
[1779258667073,53.47,77209.59,0.1,-0.02136,1e-05,3.62059]
[1779258667479,53.46,77208.89,0.1,-0.02137,1e-05,3.62188]
[1779258672513,53.46,77202.37,0.1,-0.02146,1e-05,3.63403]
[1779258677550,53.46,77205.65,0.1,-0.02141,1e-05,3.62758]
[1779258683592,53.46,77203.65,0.1,-0.02144,1e-05,3.6312]
[1779258690642,53.46,77200.82,0.1,-0.02148,1e-05,3.63637]
[1779258695679,53.46,77198.52,0.1,-0.0215,1e-05,3.63857]
[1779258700714,53.46,77196.87,0.1,-0.02152,1e-05,3.64164]
[1779258705748,53.46,77195.09,0.1,-0.02154,1e-05,3.64488]
[1779258711610,53.46,77194.43,0.1,-0.02155,1e-05,3.64597]
[1779258717241,53.46,77194.29,0.1,-0.02155,1e-05,3.64606]
[1779258717248,53.46,77193.97,0.1,-0.02155,1e-05,3.64663]
[1779258722866,53.46,77193.92,0.1,-0.02155,1e-05,3.64651]
[1779258727901,53.46,77195.41,0.1,-0.02153,1e-05,3.6435]
[1779258732937,53.46,77195.65,0.1,-0.02153,1e-05,3.64288]
[1779258737972,53.46,77196.68,0.1,-0.02151,1e-05,3.64077]
[1779258743007,53.46,77195.1,0.1,-0.02153,1e-05,3.64363]
[1779258748042,53.46,77196.36,0.1,-0.02151,1e-05,3.64106]
[1779258753077,53.46,77196.64,0.1,-0.0215,1e-05,3.63833]
[1779258757520,53.45,77196.36,0.1,-0.0215,1e-05,3.6388]
[1779258757534,53.45,77198.4,0.1,-0.02147,1e-05,3.63489]
[1779258763149,53.45,77203.84,0.1,-0.0214,1e-05,3.62451]
[1779258767124,53.45,77208.07,0.1,-0.02134,1e-05,3.61655]
[1779258767182,53.45,77208.07,0.1,-0.02134,1e-05,3.61655]
[1779258767325,53.45,77208.07,0.1,-0.02134,1e-05,3.61655]
[1779258767472,53.45,77208.07,0.1,-0.02134,1e-05,3.61655]
[1779258767543,53.45,77207.15,0.1,-0.02135,1e-05,3.61831]
[1779258773219,53.46,77208.07,0.1,-0.02134,1e-05,3.61673]
[1779258777459,53.46,77210.59,0.1,-0.02131,1e-05,3.61204]
[1779258777549,53.46,77211.56,0.1,-0.0213,1e-05,3.61023]
[1779258783288,53.46,77212.79,0.1,-0.02128,1e-05,3.60809]
[1779258788323,53.46,77215.85,0.1,-0.02124,1e-05,3.60246]
[1779258793359,53.46,77220.4,0.1,-0.02118,1e-05,3.59407]
[1779258798394,53.46,77222.17,0.1,-0.02116,1e-05,3.59097]
[1779258803428,53.46,77222.69,0.1,-0.02115,1e-05,3.59022]
[1779258808464,53.46,77223.77,0.1,-0.02114,1e-05,3.5884]
[1779258813498,53.46,77221.57,0.1,-0.02116,1e-05,3.59071]
[1779258818534,53.46,77219.89,0.1,-0.02118,1e-05,3.59403]
[1779258821793,53.46,77218.33,0.1,-0.0212,1e-05,3.597]
[1779258822563,53.46,77218.98,0.1,-0.0212,1e-05,3.5958]
[1779258827598,53.46,77217.43,0.1,-0.02122,1e-05,3.59876]
[1779258833639,53.46,77220.24,0.1,-0.02118,1e-05,3.59354]
[1779258838673,53.46,77220.89,0.1,-0.02117,1e-05,3.59239]
[1779258843708,53.46,77216.44,0.1,-0.02123,1e-05,3.60083]
[1779258848743,53.46,77218.34,0.1,-0.02121,1e-05,3.59731]
[1779258853778,53.46,77220.54,0.1,-0.02118,1e-05,3.59339]
[1779258858814,53.46,77212.89,0.1,-0.02128,1e-05,3.60794]
[1779258863848,53.46,77211.89,0.1,-0.0213,1e-05,3.60995]
[1779258863998,53.46,77211.89,0.1,-0.0213,1e-05,3.60995]
[1779258864856,53.46,77211.51,0.1,-0.0213,1e-05,3.61069]
[1779258870897,53.47,77207.04,0.1,-0.02136,1e-05,3.61926]
[1779258872401,53.47,77206.01,0.1,-0.02137,1e-05,3.61917]
[1779258872912,53.47,77205.37,0.1,-0.02137,1e-05,3.62039]
[1779258873794,53.47,77205.37,0.1,-0.02137,1e-05,3.62039]
[1779258873889,53.47,77205.1,0.1,-0.02138,1e-05,3.62091]
[1779258878953,53.47,77200.21,0.1,-0.02145,1e-05,3.63022]
[1779258883682,53.47,77199.98,0.1,-0.02145,1e-05,3.63065]
[1779258883989,53.47,77199.98,0.1,-0.02145,1e-05,3.63064]
[1779258889024,53.47,77207.04,0.1,-0.02135,1e-05,3.61728]
[1779258895065,53.47,77218.81,0.1,-0.0212,1e-05,3.59537]
[1779258902946,53.47,77222.43,0.1,-0.02115,1e-05,3.58901]
[1779258908157,53.47,77223.73,0.1,-0.02113,1e-05,3.58684]
[1779258913191,53.47,77217.24,0.1,-0.02122,1e-05,3.59933]
[1779258918227,53.47,77217.48,0.1,-0.02122,1e-05,3.599]
[1779258924268,53.47,77213.93,0.1,-0.02127,1e-05,3.60579]
[1779258929304,53.47,77205.51,0.1,-0.02138,1e-05,3.62171]
[1779258933740,53.47,77202.13,0.1,-0.02142,1e-05,3.62601]
[1779258933768,53.47,77200.45,0.1,-0.02144,1e-05,3.62917]
[1779258935290,53.47,77200.45,0.1,-0.02144,1e-05,3.62915]
[1779258935346,53.47,77200.47,0.1,-0.02144,1e-05,3.62909]
[1779258940380,53.47,77198.32,0.1,-0.02147,1e-05,3.63304]
[1779258945415,53.47,77188.65,0.1,-0.0216,1e-05,3.65121]
[1779258947673,53.47,77188.62,0.1,-0.0216,1e-05,3.6512]
[1779258947675,53.47,77188.62,0.1,-0.0216,1e-05,3.6512]
[1779258947683,53.47,77189.05,0.1,-0.02159,1e-05,3.65031]
[1779258953473,53.47,77189.12,0.1,-0.02159,1e-05,3.64979]
[1779258960522,53.47,77189.37,0.1,-0.02158,1e-05,3.64887]
[1779258961694,53.47,77189.37,0.1,-0.02158,1e-05,3.64887]
[1779258961721,53.47,77189.37,0.1,-0.02158,1e-05,3.64887]
[1779258961824,53.47,77189.37,0.1,-0.02158,1e-05,3.64887]
[1779258961953,53.47,77189.37,0.1,-0.02158,1e-05,3.64887]
[1779258961997,53.47,77188.94,0.1,-0.02159,1e-05,3.64956]
[1779258967571,53.46,77183.5,0.1,-0.02166,1e-05,3.65955]
[1779258972606,53.46,77191.4,0.1,-0.02155,1e-05,3.6441]
[1779258977642,53.46,77189.04,0.1,-0.02158,1e-05,3.64829]
[1779258982692,53.46,77188.52,0.1,-0.02158,1e-05,3.64896]
[1779258987673,53.46,77187.97,0.1,-0.02159,1e-05,3.64981]
[1779258987757,53.46,77188.04,0.1,-0.02159,1e-05,3.64955]
[1779258992625,53.46,77188.04,0.1,-0.02157,1e-05,3.64721]
[1779258992763,53.46,77187.99,0.1,-0.02157,1e-05,3.64724]
[1779258997798,53.46,77194.02,0.1,-0.02149,1e-05,3.63554]
[1779259002833,53.46,77192.69,0.1,-0.02151,1e-05,3.63788]
[1779259008874,53.46,77192.1,0.1,-0.02151,1e-05,3.63877]
[1779259015940,53.45,77190.19,0.1,-0.02154,1e-05,3.64211]
[1779259020960,53.45,77194.35,0.1,-0.02148,1e-05,3.63399]
[1779259025995,53.45,77202.89,0.1,-0.02136,1e-05,3.6167]
[1779259031036,53.44,77212.5,0.1,-0.02121,1e-05,3.59668]
[1779259036072,53.44,77212.3,0.1,-0.0212,1e-05,3.5954]
[1779259041105,53.42,77209.89,0.1,-0.02121,1e-05,3.5965]
[1779259046141,53.41,77209.65,0.1,-0.02119,1e-05,3.5935]
[1779259051175,53.4,77207.68,0.1,-0.02119,1e-05,3.59255]
[1779259056210,53.39,77208.19,0.1,-0.02117,1e-05,3.58921]
[1779259061245,53.38,77211.51,0.1,-0.0211,1e-05,3.58075]
[1779259067287,53.38,77213.55,0.1,-0.02107,1e-05,3.57609]
[1779259072323,53.38,77215.88,0.1,-0.02104,1e-05,3.57106]
[1779259077357,53.38,77216.61,0.1,-0.02102,1e-05,3.56906]
[1779259083400,53.37,77213.13,0.1,-0.02106,1e-05,3.57477]
[1779259088434,53.37,77212.08,0.1,-0.02107,1e-05,3.57605]
[1779259093470,53.37,77213.62,0.1,-0.02105,1e-05,3.57245]
[1779259098504,53.37,77212.08,0.1,-0.02106,1e-05,3.57466]
[1779259103540,53.36,77214.21,0.1,-0.02103,1e-05,3.56999]
[1779259108575,53.36,77219.25,0.1,-0.02096,1e-05,3.55992]
[1779259113610,53.36,77220.62,0.1,-0.02092,1e-05,3.55479]
[1779259118645,53.36,77224.76,0.1,-0.02087,1e-05,3.54656]
[1779259123679,53.36,77223.89,0.1,-0.02087,1e-05,3.54774]
[1779259128714,53.35,77231.54,0.1,-0.02077,1e-05,3.53257]
[1779259134573,53.35,77232.17,0.1,-0.02076,1e-05,3.53105]
[1779259139791,53.35,77240.66,0.1,-0.02064,1e-05,3.51498]
[1779259144827,53.35,77229.98,0.1,-0.02078,1e-05,3.53468]
[1779259149868,53.35,77227.7,0.1,-0.02081,1e-05,3.53853]
[1779259154902,53.34,77228.72,0.1,-0.02078,1e-05,3.5346]
[1779259159938,53.33,77231.1,0.1,-0.02073,1e-05,3.52713]
[1779259165980,53.32,77231.13,0.1,-0.0207,1e-05,3.52349]
[1779259171027,53.31,77237.54,0.1,-0.0206,1e-05,3.50815]
[1779259172030,53.31,77254.2,0.1,-0.02038,1e-05,3.47734]
[1779259177066,53.31,77255.96,0.1,-0.02035,1e-05,3.47366]
[1779259182103,53.31,77257.8,0.1,-0.02033,1e-05,3.47037]
[1779259187138,53.31,77256.43,0.1,-0.02035,1e-05,3.47296]
[1779259192173,53.31,77258.33,0.1,-0.02032,1e-05,3.4695]
[1779259197208,53.31,77261.86,0.1,-0.02028,1e-05,3.46304]
[1779259202245,53.31,77259.81,0.1,-0.02031,1e-05,3.46686]
[1779259207279,53.31,77247.53,0.1,-0.02046,1e-05,3.48823]
[1779259212313,53.3,77245.25,0.1,-0.02047,1e-05,3.49048]
[1779259217348,53.29,77243.0,0.1,-0.02049,1e-05,3.49289]
[1779259222382,53.28,77241.12,0.1,-0.0205,1e-05,3.4944]
[1779259227417,53.28,77234.92,0.1,-0.02057,1e-05,3.50409]
[1779259233459,53.27,77233.93,0.1,-0.02056,1e-05,3.50169]
[1779259239501,53.27,77223.54,0.1,-0.02069,1e-05,3.52081]
[1779259245357,53.27,77215.61,0.1,-0.0208,1e-05,3.53627]
[1779259251586,53.27,77213.37,0.1,-0.02084,1e-05,3.5411]
[1779259256620,53.27,77211.01,0.1,-0.02087,1e-05,3.54603]
[1779259261657,53.28,77209.97,0.1,-0.02089,1e-05,3.54828]
[1779259267702,53.28,77208.47,0.1,-0.02091,1e-05,3.5517]
[1779259272738,53.28,77211.45,0.1,-0.02088,1e-05,3.54666]
[1779259277773,53.28,77208.24,0.1,-0.02092,1e-05,3.55322]
[1779259283815,53.28,77207.54,0.1,-0.02093,1e-05,3.55356]
[1779259289857,53.28,77205.77,0.1,-0.02094,1e-05,3.5559]
[1779259294892,53.28,77205.52,0.1,-0.02094,1e-05,3.55453]
[1779259299927,53.27,77203.92,0.1,-0.02095,1e-05,3.55604]
[1779259304963,53.26,77203.95,0.1,-0.02094,1e-05,3.5545]
[1779259309999,53.26,77196.82,0.1,-0.02103,1e-05,3.56764]
[1779259315033,53.27,77196.19,0.1,-0.02104,1e-05,3.56923]
[1779259320069,53.27,77195.21,0.1,-0.02106,1e-05,3.57148]
[1779259325103,53.27,77195.17,0.1,-0.02106,1e-05,3.57196]
[1779259331146,53.27,77194.76,0.1,-0.02107,1e-05,3.57321]
[1779259336181,53.27,77193.66,0.1,-0.02109,1e-05,3.57567]
[1779259342223,53.27,77192.81,0.1,-0.0211,1e-05,3.57774]
[1779259347257,53.27,77192.97,0.1,-0.0211,1e-05,3.57782]
[1779259352292,53.28,77192.46,0.1,-0.0211,1e-05,3.57714]
[1779259357327,53.28,77191.88,0.1,-0.02111,1e-05,3.57843]
[1779259363370,53.28,77191.72,0.1,-0.02111,1e-05,3.57921]
[1779259368405,53.28,77191.67,0.1,-0.02112,1e-05,3.57971]
[1779259373440,53.28,77191.36,0.1,-0.02113,1e-05,3.5807]
[1779259379483,53.28,77190.2,0.1,-0.02114,1e-05,3.58336]
[1779259384516,53.28,77191.55,0.1,-0.02113,1e-05,3.5812]
[1779259389562,53.29,77191.4,0.1,-0.02113,1e-05,3.58189]
[1779259394598,53.29,77190.78,0.1,-0.02114,1e-05,3.58346]
[1779259399633,53.29,77190.5,0.1,-0.02115,1e-05,3.58437]
[1779259406684,53.29,77190.49,0.1,-0.02116,1e-05,3.58493]
[1779259411718,53.29,77190.52,0.1,-0.02115,1e-05,3.58322]
[1779259417761,53.28,77200.98,0.1,-0.02099,1e-05,3.5612]
[1779259422795,53.27,77204.82,0.1,-0.02092,1e-05,3.55088]
[1779259427830,53.26,77205.62,0.1,-0.02088,1e-05,3.54634]
[1779259432865,53.25,77207.31,0.1,-0.02084,1e-05,3.54017]
[1779259438709,53.24,77207.66,0.1,-0.02081,1e-05,3.53596]
[1779259443942,53.23,77208.91,0.1,-0.02079,1e-05,3.53228]
[1779259448977,53.23,77210.55,0.1,-0.02076,1e-05,3.52931]
[1779259454012,53.24,77209.94,0.1,-0.02078,1e-05,3.53126]
[1779259459051,53.24,77212.96,0.1,-0.02074,1e-05,3.52621]
[1779259464089,53.24,77217.91,0.1,-0.02067,1e-05,3.51677]
[1779259469120,53.24,77218.22,0.1,-0.02067,1e-05,3.51603]
[1779259474160,53.24,77223.3,0.1,-0.02059,1e-05,3.50446]
[1779259479192,53.24,77244.26,0.1,-0.02032,1e-05,3.4658]
[1779259486241,53.24,77256.26,0.1,-0.02016,1e-05,3.4443]
[1779259491276,53.24,77259.15,0.1,-0.02013,1e-05,3.43945]
[1779259496310,53.24,77258.86,0.1,-0.02014,1e-05,3.44039]
[1779259501346,53.24,77260.57,0.1,-0.02012,1e-05,3.43766]
[1779259506382,53.24,77253.2,0.1,-0.0202,1e-05,3.44941]
[1779259511417,53.23,77254.37,0.1,-0.02017,1e-05,3.4449]
[1779259516453,53.22,77257.07,0.1,-0.02012,1e-05,3.43767]
[1779259521488,53.21,77257.75,0.1,-0.02009,1e-05,3.43419]
[1779259527531,53.2,77256.02,0.1,-0.0201,1e-05,3.43469]
[1779259532567,53.19,77252.16,0.1,-0.02012,1e-05,3.43751]
[1779259538607,53.18,77250.0,0.1,-0.02013,1e-05,3.43876]
[1779259543642,53.17,77247.8,0.1,-0.02014,1e-05,3.44055]
[1779259548678,53.17,77243.34,0.1,-0.02019,1e-05,3.44739]
[1779259557741,53.16,77241.08,0.1,-0.02021,1e-05,3.44925]
[1779259563782,53.15,77239.35,0.1,-0.02022,1e-05,3.45092]
[1779259569623,53.15,77237.26,0.1,-0.02023,1e-05,3.45326]
[1779259575866,53.14,77239.74,0.1,-0.02019,1e-05,3.44723]
[1779259581916,53.14,77240.12,0.1,-0.02017,1e-05,3.44468]
[1779259587959,53.13,77246.03,0.1,-0.02008,1e-05,3.43145]
[1779259592992,53.12,77253.53,0.1,-0.01996,1e-05,3.41367]
[1779259598028,53.11,77253.75,0.1,-0.01994,1e-05,3.41129]
[1779259603064,53.1,77254.49,0.1,-0.01992,1e-05,3.40796]
[1779259608098,53.1,77246.66,0.1,-0.02001,1e-05,3.42023]
[1779259613133,53.09,77244.59,0.1,-0.02002,1e-05,3.42193]
[1779259619174,53.08,77239.44,0.1,-0.02007,1e-05,3.42881]
[1779259624213,53.07,77236.5,0.1,-0.02009,1e-05,3.43207]
[1779259629247,53.07,77223.36,0.1,-0.02025,1e-05,3.45497]
[1779259634283,53.07,77217.17,0.1,-0.02034,1e-05,3.46766]
[1779259639317,53.08,77221.24,0.1,-0.0203,1e-05,3.46139]
[1779259644352,53.08,77221.56,0.1,-0.0203,1e-05,3.46211]
[1779259649387,53.09,77223.69,0.1,-0.02029,1e-05,3.45976]
[1779259657446,53.08,77224.87,0.1,-0.02025,1e-05,3.45487]
[1779259660466,53.08,77240.38,0.1,-0.02005,1e-05,3.42569]
[1779259665501,53.08,77255.5,0.1,-0.01986,1e-05,3.39836]
[1779259670535,53.08,77263.31,0.1,-0.01975,1e-05,3.38344]
[1779259675571,53.08,77264.32,0.1,-0.01973,1e-05,3.38058]
[1779259681614,53.07,77265.0,0.1,-0.01972,1e-05,3.37863]
[1779259687656,53.07,77264.55,0.1,-0.01972,1e-05,3.37872]
[1779259693701,53.06,77265.62,0.1,-0.01969,1e-05,3.37526]
[1779259698736,53.06,77265.67,0.1,-0.01968,1e-05,3.37357]
[1779259703772,53.05,77264.99,0.1,-0.01968,1e-05,3.3732]
[1779259708806,53.05,77265.11,0.1,-0.01967,1e-05,3.37139]
[1779259713844,53.04,77266.24,0.1,-0.01963,1e-05,3.36581]
[1779259718879,53.03,77266.33,0.1,-0.01962,1e-05,3.36412]
[1779259723914,53.03,77266.29,0.1,-0.01961,1e-05,3.36268]
[1779259728949,53.02,77270.75,0.1,-0.01954,1e-05,3.35316]
[1779259733988,53.02,77268.91,0.1,-0.01956,1e-05,3.35507]
[1779259740849,53.01,77268.65,0.1,-0.01955,1e-05,3.35356]
[1779259746075,53.0,77267.98,0.1,-0.01955,1e-05,3.35336]
[1779259751109,53.0,77286.21,0.1,-0.01931,1e-05,3.31973]
[1779259756145,53.0,77285.87,0.1,-0.01932,1e-05,3.32085]
[1779259761187,53.0,77286.27,0.1,-0.0193,1e-05,3.31909]
[1779259766219,53.0,77291.41,0.1,-0.01924,1e-05,3.30946]
[1779259771254,53.0,77291.25,0.1,-0.01924,1e-05,3.30948]
[1779259776290,53.01,77297.71,0.1,-0.01917,1e-05,3.29918]
[1779259781328,53.01,77307.69,0.1,-0.01904,1e-05,3.28069]
[1779259782337,53.01,77323.8,0.1,-0.01884,1e-05,3.25259]
[1779259787372,53.02,77323.28,0.1,-0.01886,1e-05,3.25567]
[1779259792406,53.02,77324.79,0.1,-0.01886,1e-05,3.2551]
[1779259797442,53.03,77328.1,0.1,-0.01883,1e-05,3.25134]
[1779259802477,53.04,77325.86,0.1,-0.01887,1e-05,3.25733]
[1779259807512,53.05,77323.44,0.1,-0.01892,1e-05,3.2635]
[1779259813554,53.06,77319.08,0.1,-0.01899,1e-05,3.27342]
[1779259818588,53.06,77313.62,0.1,-0.01907,1e-05,3.28523]
[1779259825638,53.07,77311.89,0.1,-0.01911,1e-05,3.29072]
[1779259830673,53.08,77304.99,0.1,-0.0192,1e-05,3.30415]
[1779259835708,53.07,77303.16,0.1,-0.0192,1e-05,3.30446]
[1779259840743,53.07,77303.0,0.1,-0.0192,1e-05,3.30376]
[1779259845778,53.07,77302.78,0.1,-0.0192,1e-05,3.30319]
[1779259850814,53.06,77302.81,0.1,-0.01919,1e-05,3.30218]
[1779259854846,53.06,77323.16,0.1,-0.01893,1e-05,3.26552]
[1779259859879,53.07,77339.57,0.1,-0.01875,1e-05,3.23874]
[1779259864912,53.08,77333.17,0.1,-0.01884,1e-05,3.2521]
[1779259869948,53.08,77333.47,0.1,-0.01885,1e-05,3.25364]
[1779259874983,53.09,77332.75,0.1,-0.01887,1e-05,3.25696]
[1779259880025,53.1,77336.21,0.1,-0.01884,1e-05,3.25293]
[1779259885060,53.11,77333.48,0.1,-0.01889,1e-05,3.25978]
[1779259890094,53.12,77333.4,0.1,-0.01891,1e-05,3.2619]
[1779259895130,53.12,77340.67,0.1,-0.01882,1e-05,3.24917]
[1779259900164,53.13,77343.48,0.1,-0.0188,1e-05,3.24631]
[1779259905200,53.14,77348.73,0.1,-0.01875,1e-05,3.23925]
[1779259910235,53.15,77346.46,0.1,-0.01879,1e-05,3.24535]
[1779259916276,53.16,77346.02,0.1,-0.01881,1e-05,3.24862]
[1779259921312,53.17,77351.68,0.1,-0.01876,1e-05,3.24076]
[1779259926347,53.17,77347.54,0.1,-0.01882,1e-05,3.25012]
[1779259932205,53.18,77347.5,0.1,-0.01884,1e-05,3.25263]
[1779259937424,53.19,77346.76,0.1,-0.01886,1e-05,3.25594]
[1779259942459,53.2,77347.13,0.1,-0.01887,1e-05,3.25727]
[1779259947494,53.21,77351.72,0.1,-0.01883,1e-05,3.25121]
[1779259952529,53.22,77350.81,0.1,-0.01884,1e-05,3.25293]
[1779259958571,53.22,77349.67,0.1,-0.01888,1e-05,3.2574]
[1779259963606,53.23,77347.68,0.1,-0.01891,1e-05,3.26294]
[1779259968642,53.24,77345.84,0.1,-0.01894,1e-05,3.26716]
[1779259973678,53.23,77346.67,0.1,-0.01893,1e-05,3.26513]
[1779259978712,53.23,77346.21,0.1,-0.01893,1e-05,3.2653]
[1779259983747,53.23,77345.89,0.1,-0.01893,1e-05,3.26534]
[1779259988783,53.23,77347.61,0.1,-0.01891,1e-05,3.26182]
[1779259993819,53.23,77351.2,0.1,-0.01887,1e-05,3.2561]
[1779259998853,53.24,77350.0,0.1,-0.0189,1e-05,3.26035]
[1779260003903,53.24,77344.76,0.1,-0.01896,1e-05,3.27005]
[1779260008937,53.25,77349.93,0.1,-0.01891,1e-05,3.26255]
[1779260013972,53.25,77341.45,0.1,-0.01901,1e-05,3.27708]
[1779260019007,53.25,77335.95,0.1,-0.01908,1e-05,3.28613]
[1779260024047,53.25,77334.64,0.1,-0.01909,1e-05,3.2877]
[1779260029082,53.24,77335.27,0.1,-0.01908,1e-05,3.28583]
[1779260034118,53.24,77334.78,0.1,-0.01908,1e-05,3.28644]
[1779260039155,53.25,77335.82,0.1,-0.01908,1e-05,3.2864]
[1779260046204,53.26,77336.67,0.1,-0.01909,1e-05,3.28737]
[1779260051239,53.27,77330.41,0.1,-0.01918,1e-05,3.30016]
[1779260056274,53.26,77322.7,0.1,-0.01927,1e-05,3.31324]
[1779260061310,53.26,77328.65,0.1,-0.01919,1e-05,3.30157]
[1779260066345,53.26,77328.68,0.1,-0.01918,1e-05,3.30045]
[1779260071381,53.25,77326.34,0.1,-0.01919,1e-05,3.30155]
[1779260076417,53.25,77327.8,0.1,-0.01916,1e-05,3.29783]
[1779260081451,53.24,77328.58,0.1,-0.01915,1e-05,3.29531]
[1779260086486,53.24,77335.01,0.1,-0.01906,1e-05,3.28286]
[1779260091526,53.23,77336.16,0.1,-0.01904,1e-05,3.27984]
[1779260096560,53.23,77329.99,0.1,-0.01911,1e-05,3.28976]
[1779260101594,53.23,77333.39,0.1,-0.01906,1e-05,3.28271]
[1779260106633,53.22,77332.36,0.1,-0.01906,1e-05,3.28353]
[1779260111668,53.22,77334.47,0.1,-0.01903,1e-05,3.27879]
[1779260116703,53.22,77335.52,0.1,-0.01901,1e-05,3.27594]
[1779260122745,53.21,77337.49,0.1,-0.01898,1e-05,3.27131]
[1779260128787,53.21,77338.3,0.1,-0.01896,1e-05,3.26873]
[1779260133835,53.21,77349.52,0.1,-0.01881,1e-05,3.24725]
[1779260138859,53.21,77345.15,0.1,-0.01888,1e-05,3.25674]
[1779260143895,53.22,77342.43,0.1,-0.01893,1e-05,3.2633]
[1779260148930,53.23,77340.86,0.1,-0.01896,1e-05,3.26817]
[1779260153965,53.24,77336.46,0.1,-0.01902,1e-05,3.27762]
[1779260158999,53.24,77337.64,0.1,-0.01902,1e-05,3.27717]
[1779260164038,53.25,77335.72,0.1,-0.01906,1e-05,3.28218]
[1779260169073,53.25,77330.43,0.1,-0.01913,1e-05,3.29311]
[1779260174107,53.26,77331.45,0.1,-0.01913,1e-05,3.29281]
[1779260179142,53.27,77328.8,0.1,-0.01917,1e-05,3.29902]
[1779260185185,53.27,77330.55,0.1,-0.01916,1e-05,3.29769]
[1779260191227,53.28,77335.07,0.1,-0.01911,1e-05,3.28949]
[1779260196262,53.29,77337.83,0.1,-0.01908,1e-05,3.28612]
[1779260201298,53.29,77343.33,0.1,-0.01903,1e-05,3.27794]
[1779260212375,53.3,77344.29,0.1,-0.01904,1e-05,3.27977]
[1779260218416,53.31,77342.71,0.1,-0.01907,1e-05,3.28446]
[1779260224252,53.32,77341.94,0.1,-0.01909,1e-05,3.28771]
[1779260230501,53.33,77344.25,0.1,-0.01908,1e-05,3.28554]
[1779260235535,53.33,77341.97,0.1,-0.01912,1e-05,3.29115]
[1779260240571,53.34,77340.4,0.1,-0.01915,1e-05,3.29548]
[1779260245608,53.34,77346.9,0.1,-0.01908,1e-05,3.28554]
[1779260250640,53.35,77346.7,0.1,-0.01909,1e-05,3.28753]
[1779260255676,53.36,77341.74,0.1,-0.01915,1e-05,3.29598]
[1779260260711,53.36,77341.0,0.1,-0.01917,1e-05,3.29885]
[1779260262523,53.36,77341.55,0.1,-0.01917,1e-05,3.29818]
[1779260262724,53.37,77341.42,0.1,-0.01917,1e-05,3.29872]
[1779260267759,53.37,77341.23,0.1,-0.01919,1e-05,3.30059]
[1779260272795,53.38,77341.37,0.1,-0.01919,1e-05,3.30185]
[1779260277830,53.38,77341.56,0.1,-0.0192,1e-05,3.30301]
[1779260282864,53.39,77341.88,0.1,-0.01921,1e-05,3.30392]
[1779260287899,53.39,77343.91,0.1,-0.01919,1e-05,3.30179]
[1779260292935,53.4,77343.5,0.1,-0.01921,1e-05,3.30399]
[1779260297971,53.41,77339.53,0.1,-0.01927,1e-05,3.31248]
[1779260304014,53.41,77340.28,0.1,-0.01927,1e-05,3.31285]
[1779260312072,53.42,77339.8,0.1,-0.01928,1e-05,3.31426]
[1779260317106,53.43,77340.19,0.1,-0.01929,1e-05,3.31498]
[1779260322140,53.43,77341.43,0.1,-0.01928,1e-05,3.31417]
[1779260327177,53.44,77341.68,0.1,-0.01929,1e-05,3.31513]
[1779260332211,53.44,77341.56,0.1,-0.0193,1e-05,3.31673]
[1779260337246,53.45,77341.81,0.1,-0.0193,1e-05,3.31765]
[1779260342281,53.45,77342.54,0.1,-0.0193,1e-05,3.31771]
[1779260347316,53.46,77346.38,0.1,-0.01927,1e-05,3.31227]
[1779260355372,53.47,77345.56,0.1,-0.01929,1e-05,3.31595]
[1779260362420,53.48,77344.31,0.1,-0.01932,1e-05,3.32008]
[1779260368464,53.48,77345.85,0.1,-0.01931,1e-05,3.31898]
[1779260373503,53.49,77348.51,0.1,-0.01928,1e-05,3.31371]
[1779260378540,53.49,77349.67,0.1,-0.01927,1e-05,3.3131]
[1779260384376,53.5,77349.79,0.1,-0.01928,1e-05,3.31466]
[1779260389615,53.51,77348.73,0.1,-0.01931,1e-05,3.318]
[1779260394649,53.51,77348.34,0.1,-0.01932,1e-05,3.32014]
[1779260400489,53.52,77348.1,0.1,-0.01934,1e-05,3.32232]
[1779260405727,53.52,77352.93,0.1,-0.01929,1e-05,3.31529]
[1779260410776,53.53,77341.82,0.1,-0.01944,1e-05,3.33645]
[1779260415810,53.53,77336.87,0.1,-0.01951,1e-05,3.34655]
[1779260420845,53.54,77337.77,0.1,-0.0195,1e-05,3.3462]
[1779260425880,53.54,77336.15,0.1,-0.01953,1e-05,3.35036]
[1779260430916,53.55,77332.24,0.1,-0.01959,1e-05,3.35807]
[1779260435952,53.54,77323.47,0.1,-0.01968,1e-05,3.37033]
[1779260443001,53.53,77323.96,0.1,-0.01966,1e-05,3.36733]
[1779260450054,53.52,77315.49,0.1,-0.01975,1e-05,3.38029]
[1779260455088,53.52,77317.6,0.1,-0.01971,1e-05,3.37483]
[1779260457801,53.52,77317.95,0.1,-0.0197,1e-05,3.37354]
[1779260458428,53.52,77317.95,0.1,-0.0197,1e-05,3.37354]
[1779260465162,53.52,77327.01,0.1,-0.01959,1e-05,3.35844]
[1779260470197,53.52,77325.5,0.1,-0.01962,1e-05,3.3622]
[1779260476239,53.53,77325.92,0.1,-0.01962,1e-05,3.3629]
[1779260481274,53.53,77324.84,0.1,-0.01965,1e-05,3.36584]
[1779260486308,53.53,77324.45,0.1,-0.01964,1e-05,3.36494]
[1779260491343,53.52,77325.03,0.1,-0.01961,1e-05,3.36034]
[1779260496379,53.52,77324.58,0.1,-0.01961,1e-05,3.35958]
[1779260501414,53.51,77327.23,0.1,-0.01956,1e-05,3.35333]
[1779260506449,53.5,77327.03,0.1,-0.01955,1e-05,3.35222]
[1779260511483,53.5,77315.15,0.1,-0.01969,1e-05,3.37199]
[1779260516519,53.49,77316.53,0.1,-0.01966,1e-05,3.36787]
[1779260521554,53.48,77310.87,0.1,-0.01972,1e-05,3.37632]
[1779260526589,53.48,77313.57,0.1,-0.01968,1e-05,3.36974]
[1779260531624,53.47,77316.05,0.1,-0.01964,1e-05,3.36359]
[1779260534390,53.47,77317.24,0.1,-0.01962,1e-05,3.36079]
[1779260534646,53.47,77318.11,0.1,-0.0196,1e-05,3.3589]
[1779260539681,53.46,77326.17,0.1,-0.01949,1e-05,3.34294]
[1779260544716,53.46,77322.91,0.1,-0.01952,1e-05,3.34724]
[1779260549751,53.45,77320.38,0.1,-0.01954,1e-05,3.35021]
[1779260555577,53.44,77317.4,0.1,-0.01956,1e-05,3.35175]
[1779260560830,53.44,77314.64,0.1,-0.01958,1e-05,3.3552]
[1779260565864,53.43,77313.02,0.1,-0.01959,1e-05,3.35662]
[1779260570899,53.43,77311.42,0.1,-0.0196,1e-05,3.35802]
[1779260575935,53.42,77309.79,0.1,-0.01961,1e-05,3.35949]
[1779260580969,53.42,77308.78,0.1,-0.01961,1e-05,3.35985]
[1779260586004,53.41,77304.99,0.1,-0.01966,1e-05,3.36621]
[1779260591040,53.42,77297.77,0.1,-0.01975,1e-05,3.37969]
[1779260596077,53.42,77298.15,0.1,-0.01976,1e-05,3.37994]
[1779260601112,53.42,77288.88,0.1,-0.01988,1e-05,3.39756]
[1779260606147,53.43,77287.07,0.1,-0.01992,1e-05,3.40257]
[1779260611181,53.43,77289.96,0.1,-0.01987,1e-05,3.39628]
[1779260616221,53.44,77284.21,0.1,-0.01996,1e-05,3.40826]
[1779260621253,53.44,77283.19,0.1,-0.01998,1e-05,3.41163]
[1779260626287,53.45,77281.82,0.1,-0.02001,1e-05,3.41562]
[1779260631322,53.45,77280.35,0.1,-0.02003,1e-05,3.41896]
[1779260637370,53.46,77280.19,0.1,-0.02004,1e-05,3.42005]
[1779260638376,53.46,77259.79,0.1,-0.02031,1e-05,3.45764]
[1779260643411,53.46,77253.7,0.1,-0.0204,1e-05,3.47038]
[1779260649453,53.47,77259.21,0.1,-0.02034,1e-05,3.46181]
[1779260654488,53.47,77262.74,0.1,-0.0203,1e-05,3.45668]
[1779260659522,53.48,77263.11,0.1,-0.0203,1e-05,3.45735]
[1779260664557,53.48,77259.64,0.1,-0.02036,1e-05,3.46501]
[1779260670600,53.49,77268.21,0.1,-0.02025,1e-05,3.45052]
[1779260675634,53.49,77268.35,0.1,-0.02025,1e-05,3.44925]
[1779260680669,53.5,77269.92,0.1,-0.02024,1e-05,3.4478]
[1779260685704,53.5,77271.34,0.1,-0.02023,1e-05,3.44667]
[1779260690739,53.51,77281.4,0.1,-0.02011,1e-05,3.42985]
[1779260696782,53.52,77283.64,0.1,-0.02009,1e-05,3.42764]
[1779260701817,53.52,77285.95,0.1,-0.02008,1e-05,3.42498]
[1779260706855,53.53,77278.95,0.1,-0.02018,1e-05,3.43912]
[1779260711891,53.53,77281.83,0.1,-0.02015,1e-05,3.43521]
[1779260716925,53.54,77279.59,0.1,-0.02019,1e-05,3.44057]
[1779260721961,53.54,77282.66,0.1,-0.02015,1e-05,3.43626]
[1779260726995,53.55,77279.79,0.1,-0.0202,1e-05,3.44274]
[1779260732032,53.55,77277.41,0.1,-0.02023,1e-05,3.4463]
[1779260737067,53.56,77283.62,0.1,-0.02016,1e-05,3.43623]
[1779260742103,53.56,77292.42,0.1,-0.02005,1e-05,3.42162]
[1779260747138,53.57,77293.06,0.1,-0.02005,1e-05,3.42187]
[1779260752173,53.57,77293.64,0.1,-0.02006,1e-05,3.42222]
[1779260758215,53.58,77296.93,0.1,-0.02002,1e-05,3.41734]
[1779260763250,53.58,77296.89,0.1,-0.02003,1e-05,3.41813]
[1779260769297,53.58,77295.82,0.1,-0.02004,1e-05,3.41953]
[1779260775345,53.58,77298.75,0.1,-0.02,1e-05,3.41474]
[1779260781383,53.58,77295.16,0.1,-0.02005,1e-05,3.42171]
[1779260786417,53.59,77281.2,0.1,-0.02024,1e-05,3.44837]
[1779260791453,53.59,77273.65,0.1,-0.02034,1e-05,3.46133]
[1779260796488,53.59,77272.9,0.1,-0.02035,1e-05,3.46316]
[1779260801523,53.59,77272.11,0.1,-0.02036,1e-05,3.46528]
[1779260806560,53.6,77270.95,0.1,-0.02039,1e-05,3.46849]
[1779260812601,53.6,77271.3,0.1,-0.02039,1e-05,3.46935]
[1779260817637,53.61,77270.16,0.1,-0.02041,1e-05,3.4721]
[1779260823679,53.61,77270.1,0.1,-0.02041,1e-05,3.47243]
[1779260828714,53.61,77269.02,0.1,-0.02043,1e-05,3.47442]
[1779260833749,53.61,77266.87,0.1,-0.02046,1e-05,3.47837]
[1779260838783,53.61,77266.35,0.1,-0.02047,1e-05,3.48033]
[1779260844825,53.61,77274.79,0.1,-0.02037,1e-05,3.46557]
[1779260850868,53.61,77273.42,0.1,-0.02038,1e-05,3.46821]
[1779260855902,53.61,77272.17,0.1,-0.02039,1e-05,3.46859]
[1779260863959,53.62,77271.65,0.1,-0.0204,1e-05,3.46973]
[1779260868996,53.62,77269.06,0.1,-0.02043,1e-05,3.47456]
[1779260874028,53.61,77279.27,0.1,-0.02029,1e-05,3.4549]
[1779260879064,53.6,77284.71,0.1,-0.02021,1e-05,3.44255]
[1779260885106,53.59,77286.04,0.1,-0.02017,1e-05,3.43727]
[1779260890141,53.58,77289.67,0.1,-0.02011,1e-05,3.42831]
[1779260895180,53.57,77291.07,0.1,-0.02007,1e-05,3.42344]
[1779260901219,53.56,77292.9,0.1,-0.02003,1e-05,3.41737]
[1779260908067,53.55,77293.7,0.1,-0.02,1e-05,3.41275]
[1779260913305,53.54,77301.1,0.1,-0.01988,1e-05,3.39528]
[1779260916326,53.54,77326.14,0.1,-0.01955,1e-05,3.3492]
[1779260922369,53.53,77327.45,0.1,-0.01952,1e-05,3.34494]
[1779260927402,53.53,77335.25,0.1,-0.01941,1e-05,3.3295]
[1779260932437,53.52,77340.62,0.1,-0.01934,1e-05,3.31852]
[1779260937476,53.51,77342.98,0.1,-0.0193,1e-05,3.31296]
[1779260942510,53.51,77346.81,0.1,-0.01924,1e-05,3.30482]
[1779260947545,53.5,77352.54,0.1,-0.01916,1e-05,3.29336]
[1779260952580,53.5,77357.45,0.1,-0.01909,1e-05,3.28344]
[1779260957617,53.49,77356.43,0.1,-0.0191,1e-05,3.28395]
[1779260962650,53.49,77365.88,0.1,-0.01897,1e-05,3.26613]
[1779260967689,53.49,77364.49,0.1,-0.01898,1e-05,3.26741]
[1779260972725,53.48,77352.99,0.1,-0.0191,1e-05,3.28448]
[1779260977760,53.48,77348.96,0.1,-0.01914,1e-05,3.29027]
[1779260983805,53.47,77348.65,0.1,-0.01913,1e-05,3.28894]
[1779260989843,53.46,77345.74,0.1,-0.01916,1e-05,3.29247]
[1779260994878,53.46,77354.66,0.1,-0.01904,1e-05,3.27554]
[1779260999913,53.45,77351.2,0.1,-0.01908,1e-05,3.28049]
[1779261004948,53.45,77348.43,0.1,-0.0191,1e-05,3.28423]
[1779261009985,53.44,77348.14,0.1,-0.0191,1e-05,3.28354]
[1779261015023,53.44,77347.51,0.1,-0.0191,1e-05,3.28338]
[1779261020054,53.43,77349.7,0.1,-0.01906,1e-05,3.27826]
[1779261026097,53.43,77354.05,0.1,-0.019,1e-05,3.26915]
[1779261031136,53.42,77352.89,0.1,-0.01899,1e-05,3.26802]
[1779261036171,53.42,77345.38,0.1,-0.01908,1e-05,3.27999]
[1779261042213,53.41,77338.45,0.1,-0.01915,1e-05,3.29066]
[1779261047248,53.41,77343.92,0.1,-0.01908,1e-05,3.27972]
[1779261052284,53.4,77344.81,0.1,-0.01906,1e-05,3.27693]
[1779261059149,53.4,77346.45,0.1,-0.01902,1e-05,3.27232]
[1779261066380,53.39,77349.97,0.1,-0.01897,1e-05,3.26445]
[1779261071416,53.39,77345.89,0.1,-0.01901,1e-05,3.27044]
[1779261077275,53.38,77335.74,0.1,-0.01913,1e-05,3.28684]
[1779261082498,53.37,77332.58,0.1,-0.01916,1e-05,3.29115]
[1779261087532,53.37,77325.81,0.1,-0.01923,1e-05,3.30188]
[1779261092576,53.37,77317.19,0.1,-0.01932,1e-05,3.31444]
[1779261099623,53.36,77314.68,0.1,-0.01934,1e-05,3.31701]
[1779261104660,53.35,77312.44,0.1,-0.01936,1e-05,3.31965]
[1779261109694,53.35,77311.18,0.1,-0.01937,1e-05,3.32053]
[1779261115544,53.34,77310.56,0.1,-0.01936,1e-05,3.32001]
[1779261120770,53.34,77313.02,0.1,-0.01932,1e-05,3.31433]
[1779261125805,53.33,77308.79,0.1,-0.01937,1e-05,3.32059]
[1779261130841,53.33,77311.61,0.1,-0.01932,1e-05,3.31429]
[1779261135877,53.32,77306.68,0.1,-0.01938,1e-05,3.32183]
[1779261136883,53.32,77326.5,0.1,-0.01913,1e-05,3.28636]
[1779261137890,53.32,77349.83,0.1,-0.01884,1e-05,3.24509]
[1779261142925,53.32,77347.3,0.1,-0.01887,1e-05,3.24892]
[1779261149974,53.31,77345.89,0.1,-0.01888,1e-05,3.25041]
[1779261155012,53.31,77357.93,0.1,-0.01872,1e-05,3.22694]
[1779261160045,53.31,77358.03,0.1,-0.01871,1e-05,3.22637]
[1779261165081,53.31,77354.04,0.1,-0.01876,1e-05,3.23298]
[1779261170116,53.31,77355.34,0.1,-0.01874,1e-05,3.23033]
[1779261176158,53.31,77356.4,0.1,-0.01872,1e-05,3.22798]
[1779261181193,53.31,77364.78,0.1,-0.01862,1e-05,3.21309]
[1779261186227,53.3,77356.65,0.1,-0.01872,1e-05,3.22689]
[1779261191263,53.3,77356.23,0.1,-0.01872,1e-05,3.22726]
[1779261196298,53.3,77354.81,0.1,-0.01873,1e-05,3.22939]
[1779261201333,53.3,77352.62,0.1,-0.01876,1e-05,3.23286]
[1779261206367,53.3,77348.98,0.1,-0.0188,1e-05,3.23885]
[1779261212409,53.3,77347.44,0.1,-0.0188,1e-05,3.23911]
[1779261217444,53.29,77340.91,0.1,-0.01888,1e-05,3.25013]
[1779261222479,53.29,77335.83,0.1,-0.01894,1e-05,3.25848]
[1779261227514,53.29,77337.6,0.1,-0.01891,1e-05,3.25479]
[1779261232549,53.29,77337.87,0.1,-0.01891,1e-05,3.25375]
[1779261237584,53.29,77338.7,0.1,-0.01889,1e-05,3.25174]
[1779261242632,53.28,77336.91,0.1,-0.01891,1e-05,3.25433]
[1779261249681,53.28,77337.74,0.1,-0.0189,1e-05,3.25208]
[1779261256539,53.28,77338.83,0.1,-0.01888,1e-05,3.2494]
[1779261261765,53.28,77338.72,0.1,-0.01887,1e-05,3.24907]
[1779261266800,53.27,77337.13,0.1,-0.01889,1e-05,3.25132]
[1779261271835,53.27,77335.39,0.1,-0.0189,1e-05,3.25187]
[1779261278884,53.27,77334.73,0.1,-0.0189,1e-05,3.25225]
[1779261285933,53.27,77334.71,0.1,-0.0189,1e-05,3.25152]
[1779261290968,53.26,77333.87,0.1,-0.0189,1e-05,3.25246]
[1779261296004,53.26,77332.38,0.1,-0.01892,1e-05,3.25454]
[1779261301042,53.26,77324.63,0.1,-0.01901,1e-05,3.26756]
[1779261307083,53.26,77326.67,0.1,-0.01898,1e-05,3.26314]
[1779261312117,53.25,77319.91,0.1,-0.01906,1e-05,3.27433]
[1779261317153,53.25,77314.34,0.1,-0.01912,1e-05,3.28342]
[1779261323196,53.25,77307.22,0.1,-0.0192,1e-05,3.29496]
[1779261328231,53.24,77304.55,0.1,-0.01923,1e-05,3.29854]
[1779261333265,53.24,77295.62,0.1,-0.01932,1e-05,3.3114]
[1779261338301,53.23,77297.46,0.1,-0.01929,1e-05,3.30702]
[1779261343336,53.23,77298.72,0.1,-0.01927,1e-05,3.3037]
[1779261349378,53.22,77299.9,0.1,-0.01924,1e-05,3.30032]
[1779261354413,53.22,77301.57,0.1,-0.01921,1e-05,3.29631]
[1779261363285,53.21,77302.87,0.1,-0.01919,1e-05,3.29221]
[1779261368510,53.21,77303.72,0.1,-0.01917,1e-05,3.28973]
[1779261373546,53.21,77304.28,0.1,-0.01915,1e-05,3.28778]
[1779261378581,53.2,77304.09,0.1,-0.01915,1e-05,3.28717]
[1779261384623,53.2,77304.08,0.1,-0.01914,1e-05,3.28605]
[1779261389659,53.19,77301.53,0.1,-0.01917,1e-05,3.2896]
[1779261394693,53.19,77299.36,0.1,-0.01918,1e-05,3.29052]
[1779261399728,53.19,77298.72,0.1,-0.01918,1e-05,3.29071]
[1779261404762,53.18,77297.02,0.1,-0.01919,1e-05,3.2928]
[1779261410805,53.18,77294.64,0.1,-0.01922,1e-05,3.2959]
[1779261415841,53.17,77286.83,0.1,-0.01931,1e-05,3.30881]
[1779261420875,53.17,77286.89,0.1,-0.0193,1e-05,3.30763]
[1779261425910,53.17,77287.35,0.1,-0.01929,1e-05,3.30579]
[1779261430945,53.16,77281.34,0.1,-0.01935,1e-05,3.31552]
[1779261435981,53.16,77277.15,0.1,-0.0194,1e-05,3.32196]
[1779261441016,53.15,77275.6,0.1,-0.01941,1e-05,3.32359]
[1779261449073,53.15,77274.11,0.1,-0.01942,1e-05,3.3244]
[1779261454108,53.14,77271.13,0.1,-0.01944,1e-05,3.3266]
[1779261459143,53.14,77270.44,0.1,-0.01944,1e-05,3.3267]
[1779261464178,53.13,77270.0,0.1,-0.01944,1e-05,3.32637]
[1779261469213,53.13,77261.76,0.1,-0.01953,1e-05,3.34]
[1779261474249,53.12,77262.65,0.1,-0.01951,1e-05,3.33716]
[1779261479285,53.12,77263.73,0.1,-0.01949,1e-05,3.334]
[1779261485328,53.11,77263.73,0.1,-0.01948,1e-05,3.33255]
[1779261493384,53.11,77266.87,0.1,-0.01943,1e-05,3.32506]
[1779261500431,53.1,77266.44,0.1,-0.01942,1e-05,3.32401]
[1779261505467,53.1,77269.19,0.1,-0.01938,1e-05,3.31797]
[1779261510503,53.09,77281.53,0.1,-0.01922,1e-05,3.29498]
[1779261515537,53.09,77285.97,0.1,-0.01914,1e-05,3.28432]
[1779261521581,53.09,77287.41,0.1,-0.01912,1e-05,3.28082]
[1779261526615,53.08,77290.33,0.1,-0.01908,1e-05,3.27485]
[1779261531652,53.08,77295.71,0.1,-0.01901,1e-05,3.26455]
[1779261536686,53.08,77296.38,0.1,-0.01899,1e-05,3.26267]
[1779261541721,53.07,77297.76,0.1,-0.01897,1e-05,3.25955]
[1779261546757,53.07,77299.58,0.1,-0.01894,1e-05,3.25569]
[1779261551791,53.07,77299.94,0.1,-0.01894,1e-05,3.25442]
[1779261556826,53.07,77299.08,0.1,-0.01894,1e-05,3.2553]
[1779261561863,53.06,77300.32,0.1,-0.01892,1e-05,3.25247]
[1779261568725,53.06,77300.39,0.1,-0.01892,1e-05,3.25146]
[1779261575960,53.06,77300.37,0.1,-0.0189,1e-05,3.24865]
[1779261580995,53.05,77300.23,0.1,-0.0189,1e-05,3.24826]
[1779261586031,53.05,77301.0,0.1,-0.01888,1e-05,3.24627]
[1779261592074,53.05,77301.32,0.1,-0.01887,1e-05,3.24495]
[1779261597108,53.05,77302.15,0.1,-0.01886,1e-05,3.24286]
[1779261602146,53.04,77302.87,0.1,-0.01885,1e-05,3.24098]
[1779261608187,53.04,77305.39,0.1,-0.01881,1e-05,3.23586]
[1779261615236,53.04,77305.18,0.1,-0.01881,1e-05,3.2355]
[1779261620272,53.04,77305.55,0.1,-0.0188,1e-05,3.23439]
[1779261625306,53.04,77303.16,0.1,-0.01883,1e-05,3.23817]
[1779261630342,53.03,77305.59,0.1,-0.01879,1e-05,3.23354]
[1779261635379,53.03,77310.36,0.1,-0.01872,1e-05,3.22295]
[1779261640414,53.03,77317.76,0.1,-0.01863,1e-05,3.20978]
[1779261645450,53.03,77321.0,0.1,-0.01859,1e-05,3.20401]
[1779261650512,53.03,77334.75,0.1,-0.01842,1e-05,3.18]
[1779261655547,53.03,77338.18,0.1,-0.01838,1e-05,3.17418]
[1779261660584,53.03,77335.3,0.1,-0.01842,1e-05,3.17937]
[1779261665616,53.03,77333.26,0.1,-0.01844,1e-05,3.18307]
[1779261670654,53.03,77331.53,0.1,-0.01847,1e-05,3.18622]
[1779261675691,53.03,77326.27,0.1,-0.01853,1e-05,3.19548]
[1779261680726,53.03,77327.14,0.1,-0.01852,1e-05,3.19401]
[1779261687775,53.03,77325.63,0.1,-0.01854,1e-05,3.19663]
[1779261692811,53.03,77326.32,0.1,-0.01852,1e-05,3.19351]
[1779261698853,53.03,77326.55,0.1,-0.01852,1e-05,3.19312]
[1779261703887,53.03,77328.66,0.1,-0.01849,1e-05,3.18946]
[1779261708923,53.04,77328.11,0.1,-0.0185,1e-05,3.19046]
[1779261713957,53.04,77329.29,0.1,-0.01848,1e-05,3.18847]
[1779261718993,53.04,77328.93,0.1,-0.01849,1e-05,3.18917]
[1779261724027,53.04,77333.73,0.1,-0.01843,1e-05,3.18095]
[1779261729861,53.04,77334.23,0.1,-0.01843,1e-05,3.18029]
[1779261735105,53.04,77334.1,0.1,-0.01843,1e-05,3.18068]
[1779261741147,53.04,77335.6,0.1,-0.01841,1e-05,3.17832]
[1779261746181,53.04,77334.1,0.1,-0.01843,1e-05,3.1811]
[1779261751217,53.04,77333.9,0.1,-0.01843,1e-05,3.1797]
[1779261756251,53.04,77329.75,0.1,-0.01848,1e-05,3.18704]
[1779261761287,53.04,77330.31,0.1,-0.01847,1e-05,3.1862]
[1779261766322,53.04,77329.73,0.1,-0.01848,1e-05,3.18734]
[1779261771360,53.04,77329.29,0.1,-0.01849,1e-05,3.18821]
[1779261776392,53.04,77334.73,0.1,-0.01842,1e-05,3.1789]
[1779261777731,53.04,77334.73,0.1,-0.01842,1e-05,3.1789]
[1779261777869,53.04,77334.73,0.1,-0.01842,1e-05,3.1789]
[1779261779734,53.04,77334.51,0.1,-0.01842,1e-05,3.17936]
[1779261779813,53.04,77335.66,0.1,-0.01841,1e-05,3.17744]
[1779261785457,53.04,77342.87,0.1,-0.01833,1e-05,3.1652]
[1779261790493,53.05,77343.01,0.1,-0.01833,1e-05,3.16527]
[1779261795526,53.05,77347.25,0.1,-0.01828,1e-05,3.15825]
[1779261800562,53.05,77346.94,0.1,-0.01828,1e-05,3.15914]
[1779261803583,53.05,77327.8,0.1,-0.01851,1e-05,3.19249]
[1779261808618,53.05,77328.95,0.1,-0.0185,1e-05,3.19053]
[1779261813653,53.05,77333.09,0.1,-0.01844,1e-05,3.18146]
[1779261818687,53.05,77337.41,0.1,-0.01839,1e-05,3.17414]
[1779261824032,53.05,77338.6,0.1,-0.01838,1e-05,3.17228]
[1779261824730,53.05,77338.53,0.1,-0.01838,1e-05,3.17249]
[1779261826414,53.05,77338.15,0.1,-0.01838,1e-05,3.17315]
[1779261826752,53.05,77348.76,0.1,-0.01826,1e-05,3.15484]
[1779261828766,53.05,77368.41,0.1,-0.01802,1e-05,3.12142]
[1779261830180,53.05,77367.78,0.1,-0.01803,1e-05,3.1225]
[1779261830785,53.05,77378.72,0.1,-0.0179,1e-05,3.1037]
[1779261831210,53.05,77378.72,0.1,-0.0179,1e-05,3.1037]
[1779261831821,53.05,77387.12,0.1,-0.0178,1e-05,3.08933]
[1779261832605,53.05,77387.12,0.1,-0.0178,1e-05,3.08933]
[1779261832808,53.05,77390.4,0.1,-0.01776,1e-05,3.08377]
[1779261833679,53.05,77390.4,0.1,-0.01776,1e-05,3.08377]
[1779261833819,53.05,77392.45,0.1,-0.01774,1e-05,3.08023]
[1779261837429,53.05,77393.53,0.1,-0.01772,1e-05,3.07817]
[1779261837838,53.05,77394.74,0.1,-0.01771,1e-05,3.07608]
[1779261839368,53.05,77396.0,0.1,-0.01769,1e-05,3.07391]
[1779261839852,53.05,77395.97,0.1,-0.01769,1e-05,3.07392]
[1779261840822,53.05,77395.97,0.1,-0.01769,1e-05,3.07392]
[1779261840920,53.05,77393.88,0.1,-0.01772,1e-05,3.07742]
[1779261846901,53.05,77387.39,0.1,-0.01779,1e-05,3.08807]
[1779261851939,53.05,77390.49,0.1,-0.01775,1e-05,3.08248]
[1779261856970,53.05,77396.43,0.1,-0.01768,1e-05,3.07219]
[1779261863014,53.04,77398.57,0.1,-0.01766,1e-05,3.06831]
[1779261868051,53.04,77401.28,0.1,-0.01762,1e-05,3.06357]
[1779261873085,53.04,77405.78,0.1,-0.01755,1e-05,3.05316]
[1779261878119,53.03,77417.71,0.1,-0.01741,1e-05,3.03179]
[1779261883157,53.03,77415.44,0.1,-0.01743,1e-05,3.03433]
[1779261888193,53.02,77409.42,0.1,-0.01749,1e-05,3.04308]
[1779261893228,53.02,77406.23,0.1,-0.01751,1e-05,3.04705]
[1779261899269,53.01,77405.87,0.1,-0.01751,1e-05,3.04597]
[1779261904307,53.01,77400.95,0.1,-0.01755,1e-05,3.05282]
[1779261908341,53.0,77379.62,0.1,-0.01779,1e-05,3.08757]
[1779261914386,52.99,77374.52,0.1,-0.01784,1e-05,3.0941]
[1779261919417,52.99,77368.74,0.1,-0.0179,1e-05,3.10218]
[1779261924453,52.98,77365.47,0.1,-0.01792,1e-05,3.106]
[1779261931298,52.97,77364.14,0.1,-0.01791,1e-05,3.10395]
[1779261936536,52.96,77358.78,0.1,-0.01796,1e-05,3.11139]
[1779261941881,52.96,77358.84,0.1,-0.01796,1e-05,3.11095]
[1779261941939,52.95,77358.17,0.1,-0.01796,1e-05,3.11042]
[1779261947614,52.95,77357.18,0.1,-0.01796,1e-05,3.11049]
[1779261952650,52.94,77361.53,0.1,-0.0179,1e-05,3.10147]
[1779261957685,52.94,77362.34,0.1,-0.01787,1e-05,3.09851]
[1779261963727,52.93,77363.87,0.1,-0.01784,1e-05,3.09401]
[1779261968762,52.92,77356.05,0.1,-0.01793,1e-05,3.10577]
[1779261973797,52.91,77349.79,0.1,-0.01799,1e-05,3.11436]
[1779261978832,52.91,77347.56,0.1,-0.018,1e-05,3.11634]
[1779261980845,52.9,77328.36,0.1,-0.01822,1e-05,3.14859]
[1779261982204,52.9,77328.36,0.1,-0.01822,1e-05,3.14859]
[1779261982245,52.9,77332.8,0.1,-0.01817,1e-05,3.14051]
[1779261984087,52.9,77332.8,0.1,-0.01816,1e-05,3.14009]
[1779261984185,52.9,77332.63,0.1,-0.01816,1e-05,3.13997]
[1779261990915,52.89,77333.9,0.1,-0.01813,1e-05,3.13488]
[1779261995950,52.88,77335.93,0.1,-0.01808,1e-05,3.12744]
[1779262001996,52.87,77336.37,0.1,-0.01806,1e-05,3.12426]
[1779262010050,52.86,77336.91,0.1,-0.01803,1e-05,3.12013]
[1779262016094,52.85,77339.94,0.1,-0.01798,1e-05,3.11258]
[1779262021129,52.84,77333.24,0.1,-0.01804,1e-05,3.12205]
[1779262027172,52.83,77334.32,0.1,-0.01802,1e-05,3.11774]
[1779262032206,52.82,77334.26,0.1,-0.018,1e-05,3.11577]
[1779262039255,52.81,77335.06,0.1,-0.01797,1e-05,3.11152]
[1779262044290,52.8,77335.4,0.1,-0.01795,1e-05,3.10887]
[1779262049325,52.79,77332.15,0.1,-0.01798,1e-05,3.11238]
[1779262054361,52.78,77330.12,0.1,-0.01798,1e-05,3.11185]
[1779262060403,52.77,77330.26,0.1,-0.01796,1e-05,3.10908]
[1779262067452,52.76,77329.31,0.1,-0.01795,1e-05,3.10777]
[1779262073493,52.75,77328.02,0.1,-0.01795,1e-05,3.10748]
[1779262075929,52.75,77328.02,0.1,-0.01795,1e-05,3.10748]
[1779262075951,52.75,77324.7,0.1,-0.01798,1e-05,3.11192]
[1779262077801,52.75,77324.7,0.1,-0.01798,1e-05,3.11192]
[1779262077827,52.75,77322.43,0.1,-0.018,1e-05,3.1154]
[1779262084144,52.74,77321.89,0.1,-0.018,1e-05,3.11421]
[1779262084203,52.74,77320.76,0.1,-0.018,1e-05,3.11532]
[1779262088493,52.73,77319.39,0.1,-0.01801,1e-05,3.11601]
[1779262088598,52.73,77319.39,0.1,-0.01801,1e-05,3.11601]
[1779262093736,52.72,77310.66,0.1,-0.0181,1e-05,3.12936]
[1779262093737,52.72,77309.49,0.1,-0.01811,1e-05,3.13095]
[1779262099676,52.71,77305.16,0.1,-0.01815,1e-05,3.13583]
[1779262104712,52.7,77311.1,0.1,-0.01806,1e-05,3.1234]
[1779262110753,52.69,77313.04,0.1,-0.01802,1e-05,3.11765]
[1779262115788,52.68,77310.48,0.1,-0.01803,1e-05,3.1182]
[1779262120415,52.68,77310.41,0.1,-0.01802,1e-05,3.11717]
[1779262120823,52.68,77309.37,0.1,-0.01803,1e-05,3.1182]
[1779262125858,52.67,77309.27,0.1,-0.01802,1e-05,3.11648]
[1779262130894,52.66,77309.7,0.1,-0.018,1e-05,3.11388]
[1779262136936,52.65,77308.63,0.1,-0.018,1e-05,3.11318]
[1779262143984,52.64,77307.65,0.1,-0.01799,1e-05,3.11271]
[1779262148014,52.64,77324.7,0.1,-0.01778,1e-05,3.08184]
[1779262151195,52.63,77324.56,0.1,-0.01778,1e-05,3.08148]
[1779262151252,52.63,77323.84,0.1,-0.01778,1e-05,3.08241]
[1779262155813,52.63,77324.16,0.1,-0.01777,1e-05,3.08066]
[1779262156080,52.63,77324.57,0.1,-0.01776,1e-05,3.07966]
[1779262164129,52.62,77325.57,0.1,-0.01774,1e-05,3.07561]
[1779262169163,52.61,77328.39,0.1,-0.01769,1e-05,3.06938]
[1779262174200,52.61,77327.39,0.1,-0.01769,1e-05,3.06781]
[1779262179235,52.6,77328.9,0.1,-0.01766,1e-05,3.06385]
[1779262185277,52.6,77329.05,0.1,-0.01765,1e-05,3.06198]
[1779262190312,52.59,77335.15,0.1,-0.01757,1e-05,3.05034]
[1779262195348,52.59,77336.76,0.1,-0.01754,1e-05,3.04641]
[1779262200382,52.58,77336.69,0.1,-0.01753,1e-05,3.04536]
[1779262205419,52.58,77334.61,0.1,-0.01755,1e-05,3.0477]
[1779262210458,52.57,77333.98,0.1,-0.01755,1e-05,3.0476]
[1779262215496,52.57,77333.14,0.1,-0.01755,1e-05,3.04785]
[1779262220525,52.56,77325.1,0.1,-0.01764,1e-05,3.06028]
[1779262225560,52.56,77320.4,0.1,-0.01768,1e-05,3.06692]
[1779262230595,52.55,77323.27,0.1,-0.01764,1e-05,3.06063]
[1779262237645,52.54,77326.72,0.1,-0.01758,1e-05,3.05097]
[1779262242680,52.54,77324.79,0.1,-0.01759,1e-05,3.05287]
[1779262247716,52.53,77327.45,0.1,-0.01755,1e-05,3.04691]
[1779262252751,52.53,77329.44,0.1,-0.01751,1e-05,3.04211]
[1779262257787,52.52,77328.1,0.1,-0.01752,1e-05,3.04294]
[1779262262822,52.51,77323.6,0.1,-0.01756,1e-05,3.04911]
[1779262267857,52.51,77316.35,0.1,-0.01764,1e-05,3.0599]
[1779262272892,52.5,77313.68,0.1,-0.01766,1e-05,3.0629]
[1779262277930,52.5,77310.08,0.1,-0.01769,1e-05,3.06748]
[1779262282964,52.49,77306.14,0.1,-0.01773,1e-05,3.07262]
[1779262289006,52.48,77300.37,0.1,-0.01778,1e-05,3.0805]
[1779262294045,52.48,77296.03,0.1,-0.01781,1e-05,3.08437]
[1779262299078,52.47,77284.45,0.1,-0.01794,1e-05,3.1025]
[1779262304113,52.46,77282.75,0.1,-0.01794,1e-05,3.10325]
[1779262309152,52.45,77279.5,0.1,-0.01797,1e-05,3.10707]
[1779262314184,52.45,77276.31,0.1,-0.018,1e-05,3.11078]
[1779262319219,52.44,77273.41,0.1,-0.01802,1e-05,3.11401]
[1779262324255,52.43,77278.49,0.1,-0.01795,1e-05,3.10351]
[1779262329290,52.43,77276.51,0.1,-0.01796,1e-05,3.10525]
[1779262334325,52.42,77275.32,0.1,-0.01796,1e-05,3.10565]
[1779262339363,52.41,77273.55,0.1,-0.01797,1e-05,3.10706]
[1779262344397,52.41,77270.02,0.1,-0.018,1e-05,3.11149]
[1779262349431,52.4,77268.66,0.1,-0.01801,1e-05,3.11215]
[1779262354468,52.39,77267.1,0.1,-0.018,1e-05,3.11128]
[1779262359511,52.39,77293.0,0.1,-0.01768,1e-05,3.06513]
[1779262364546,52.38,77299.46,0.1,-0.0176,1e-05,3.05292]
[1779262369580,52.38,77300.39,0.1,-0.01758,1e-05,3.05022]
[1779262375623,52.37,77299.82,0.1,-0.01758,1e-05,3.04985]
[1779262380657,52.37,77300.22,0.1,-0.01757,1e-05,3.04802]
[1779262385692,52.36,77300.88,0.1,-0.01755,1e-05,3.04574]
[1779262390656,52.36,77299.85,0.1,-0.01756,1e-05,3.04681]
[1779262390733,52.36,77291.49,0.1,-0.01765,1e-05,3.06062]
[1779262395762,52.35,77288.05,0.1,-0.01769,1e-05,3.0653]
[1779262400797,52.35,77286.24,0.1,-0.0177,1e-05,3.06721]
[1779262405836,52.34,77276.37,0.1,-0.01781,1e-05,3.08292]
[1779262410871,52.34,77282.53,0.1,-0.01773,1e-05,3.07101]
[1779262416167,52.33,77285.2,0.1,-0.01768,1e-05,3.06351]
[1779262416201,52.33,77287.51,0.1,-0.01765,1e-05,3.0593]
[1779262419982,52.33,77293.83,0.1,-0.01757,1e-05,3.04778]
[1779262420011,52.33,77294.73,0.1,-0.01756,1e-05,3.04601]
[1779262425990,52.32,77296.33,0.1,-0.01753,1e-05,3.0419]
[1779262431025,52.32,77297.34,0.1,-0.01751,1e-05,3.03907]
[1779262434587,52.32,77299.22,0.1,-0.01748,1e-05,3.03543]
[1779262434622,52.32,77298.26,0.1,-0.01749,1e-05,3.03663]
[1779262436207,52.32,77298.26,0.1,-0.01749,1e-05,3.03663]
[1779262436258,52.31,77298.26,0.1,-0.01749,1e-05,3.03618]
[1779262442103,52.31,77302.7,0.1,-0.01743,1e-05,3.02755]
[1779262447136,52.31,77309.77,0.1,-0.01734,1e-05,3.01452]
[1779262452171,52.3,77315.86,0.1,-0.01726,1e-05,3.00326]
[1779262457207,52.3,77333.69,0.1,-0.01705,1e-05,2.97247]
[1779262464259,52.3,77333.84,0.1,-0.01704,1e-05,2.97132]
[1779262469291,52.29,77328.09,0.1,-0.01711,1e-05,2.98036]
[1779262474327,52.29,77329.79,0.1,-0.01707,1e-05,2.97514]
[1779262479365,52.29,77332.65,0.1,-0.01704,1e-05,2.96959]
[1779262483338,52.29,77332.28,0.1,-0.01704,1e-05,2.96983]
[1779262483363,52.29,77331.15,0.1,-0.01705,1e-05,2.97159]
[1779262488428,52.28,77331.1,0.1,-0.01705,1e-05,2.97103]
[1779262494469,52.28,77330.39,0.1,-0.01705,1e-05,2.97145]
[1779262499504,52.28,77329.95,0.1,-0.01705,1e-05,2.97155]
[1779262504539,52.28,77325.95,0.1,-0.01709,1e-05,2.9776]
[1779262509575,52.27,77324.81,0.1,-0.0171,1e-05,2.97881]
[1779262514610,52.27,77324.5,0.1,-0.0171,1e-05,2.97861]
[1779262519736,52.27,77325.27,0.1,-0.01709,1e-05,2.97675]
[1779262519746,52.27,77325.6,0.1,-0.01708,1e-05,2.97605]
[1779262525689,52.26,77326.9,0.1,-0.01706,1e-05,2.97302]
[1779262530722,52.26,77327.77,0.1,-0.01705,1e-05,2.97088]
[1779262535757,52.26,77322.88,0.1,-0.01709,1e-05,2.9765]
[1779262540794,52.25,77322.37,0.1,-0.01709,1e-05,2.97657]
[1779262545827,52.25,77318.71,0.1,-0.01712,1e-05,2.98192]
[1779262550863,52.25,77317.27,0.1,-0.01714,1e-05,2.98352]
[1779262555897,52.24,77314.19,0.1,-0.01717,1e-05,2.98786]
[1779262561728,52.24,77311.73,0.1,-0.01719,1e-05,2.99098]
[1779262566978,52.24,77319.46,0.1,-0.01709,1e-05,2.97724]
[1779262575035,52.23,77322.04,0.1,-0.01706,1e-05,2.97179]
[1779262580071,52.23,77312.29,0.1,-0.01716,1e-05,2.98744]
[1779262585116,52.23,77303.93,0.1,-0.01725,1e-05,3.00068]
[1779262590140,52.22,77298.99,0.1,-0.01731,1e-05,3.00816]
[1779262595175,52.22,77297.31,0.1,-0.01731,1e-05,3.00827]
[1779262600216,52.22,77289.92,0.1,-0.01739,1e-05,3.01993]
[1779262605251,52.21,77288.58,0.1,-0.0174,1e-05,3.02125]
[1779262610286,52.21,77286.46,0.1,-0.01742,1e-05,3.02386]
[1779262615321,52.2,77282.94,0.1,-0.01745,1e-05,3.02878]
[1779262620356,52.2,77288.4,0.1,-0.01738,1e-05,3.01848]
[1779262625392,52.2,77287.44,0.1,-0.01739,1e-05,3.01919]
[1779262630427,52.19,77284.98,0.1,-0.01741,1e-05,3.02246]
[1779262636470,52.19,77283.41,0.1,-0.01742,1e-05,3.02387]
[1779262641508,52.18,77282.59,0.1,-0.01742,1e-05,3.02438]
[1779262646538,52.18,77279.17,0.1,-0.01746,1e-05,3.0293]
[1779262651573,52.18,77278.8,0.1,-0.01744,1e-05,3.02717]
[1779262656609,52.17,77278.25,0.1,-0.01744,1e-05,3.02724]
[1779262661542,52.17,77277.64,0.1,-0.01745,1e-05,3.0276]
[1779262661647,52.17,77279.42,0.1,-0.01742,1e-05,3.0244]
[1779262663445,52.17,77279.85,0.1,-0.01742,1e-05,3.02351]
[1779262663661,52.17,77280.85,0.1,-0.01741,1e-05,3.02165]
[1779262668699,52.17,77284.07,0.1,-0.01736,1e-05,3.01542]
[1779262673730,52.16,77287.33,0.1,-0.01732,1e-05,3.00924]
[1779262676956,52.16,77286.48,0.1,-0.01733,1e-05,3.01043]
[1779262676993,52.16,77284.71,0.1,-0.01735,1e-05,3.0133]
[1779262682794,52.16,77286.2,0.1,-0.01733,1e-05,3.01005]
[1779262687828,52.16,77284.44,0.1,-0.01734,1e-05,3.01245]
[1779262692863,52.15,77283.68,0.1,-0.01735,1e-05,3.01315]
[1779262698913,52.15,77287.78,0.1,-0.0173,1e-05,3.00559]
[1779262704956,52.15,77291.5,0.1,-0.01725,1e-05,2.99873]
[1779262708292,52.15,77293.93,0.1,-0.01722,1e-05,2.99436]
[1779262708984,52.15,77294.95,0.1,-0.01721,1e-05,2.99255]
[1779262714023,52.15,77304.93,0.1,-0.01708,1e-05,2.97353]
[1779262720064,52.15,77308.16,0.1,-0.01704,1e-05,2.96777]
[1779262725871,52.14,77312.36,0.1,-0.01699,1e-05,2.96039]
[1779262731149,52.14,77319.1,0.1,-0.01691,1e-05,2.94885]
[1779262736182,52.14,77322.23,0.1,-0.01687,1e-05,2.94339]
[1779262741217,52.14,77321.22,0.1,-0.01688,1e-05,2.9448]
[1779262746252,52.14,77324.32,0.1,-0.01684,1e-05,2.93936]
[1779262751288,52.14,77322.39,0.1,-0.01686,1e-05,2.94227]
[1779262756324,52.14,77317.44,0.1,-0.01692,1e-05,2.95017]
[1779262761359,52.14,77316.44,0.1,-0.01693,1e-05,2.9514]
[1779262768409,52.13,77318.41,0.1,-0.0169,1e-05,2.94754]
[1779262773445,52.13,77316.67,0.1,-0.01691,1e-05,2.94823]
[1779262778479,52.13,77319.29,0.1,-0.01687,1e-05,2.94349]
[1779262784521,52.13,77323.13,0.1,-0.01683,1e-05,2.93667]
[1779262789562,52.13,77325.03,0.1,-0.0168,1e-05,2.93316]
[1779262794591,52.13,77327.22,0.1,-0.01678,1e-05,2.9291]
[1779262799627,52.12,77326.67,0.1,-0.01678,1e-05,2.92965]
[1779262804661,52.12,77323.67,0.1,-0.01681,1e-05,2.93426]
[1779262809698,52.12,77324.6,0.1,-0.0168,1e-05,2.93234]
[1779262814732,52.12,77324.0,0.1,-0.0168,1e-05,2.93294]
[1779262819768,52.12,77321.8,0.1,-0.01683,1e-05,2.9362]
[1779262824805,52.12,77329.76,0.1,-0.01673,1e-05,2.92261]
[1779262829839,52.12,77330.95,0.1,-0.01672,1e-05,2.92037]
[1779262834874,52.11,77332.12,0.1,-0.01669,1e-05,2.91633]
[1779262839910,52.11,77331.69,0.1,-0.0167,1e-05,2.91677]
[1779262844953,52.11,77331.42,0.1,-0.0167,1e-05,2.91695]
[1779262849981,52.11,77330.67,0.1,-0.0167,1e-05,2.91793]
[1779262855019,52.11,77330.5,0.1,-0.0167,1e-05,2.91795]
[1779262861060,52.11,77330.27,0.1,-0.0167,1e-05,2.91802]
[1779262866097,52.11,77336.82,0.1,-0.01663,1e-05,2.907]
[1779262871131,52.11,77342.83,0.1,-0.01656,1e-05,2.897]
[1779262876165,52.11,77339.73,0.1,-0.0166,1e-05,2.90209]
[1779262881201,52.11,77339.04,0.1,-0.0166,1e-05,2.9032]
[1779262886237,52.11,77352.52,0.1,-0.01645,1e-05,2.88109]
[1779262891272,52.11,77352.96,0.1,-0.01644,1e-05,2.8788]
[1779262897073,52.11,77351.68,0.1,-0.01645,1e-05,2.88122]
[1779262902349,52.11,77350.03,0.1,-0.01648,1e-05,2.88417]
[1779262907383,52.11,77350.14,0.1,-0.01648,1e-05,2.88422]
[1779262912420,52.11,77348.59,0.1,-0.01649,1e-05,2.88699]
[1779262917454,52.11,77335.48,0.1,-0.01664,1e-05,2.90868]
[1779262922489,52.11,77335.62,0.1,-0.01664,1e-05,2.90844]
[1779262927526,52.11,77328.91,0.1,-0.01672,1e-05,2.9199]
[1779262932560,52.11,77327.82,0.1,-0.01673,1e-05,2.92156]
[1779262938601,52.11,77327.13,0.1,-0.01674,1e-05,2.92249]
[1779262943636,52.11,77324.66,0.1,-0.01676,1e-05,2.92638]
[1779262948671,52.11,77325.79,0.1,-0.01675,1e-05,2.92427]
[1779262953706,52.11,77326.34,0.1,-0.01673,1e-05,2.92129]
[1779262958744,52.11,77326.93,0.1,-0.01672,1e-05,2.9201]
[1779262963779,52.11,77326.81,0.1,-0.01672,1e-05,2.92004]
[1779262968813,52.11,77327.3,0.1,-0.01672,1e-05,2.91902]
[1779262973848,52.11,77326.66,0.1,-0.01672,1e-05,2.91985]
[1779262978883,52.11,77329.55,0.1,-0.01669,1e-05,2.91485]
[1779262983917,52.11,77329.09,0.1,-0.01669,1e-05,2.91541]
[1779262988954,52.1,77330.02,0.1,-0.01668,1e-05,2.91367]
[1779262993989,52.1,77329.37,0.1,-0.01669,1e-05,2.91453]
[1779263000032,52.1,77325.25,0.1,-0.01673,1e-05,2.92108]
[1779263003635,52.1,77325.71,0.1,-0.01672,1e-05,2.92016]
[1779263004058,52.1,77326.12,0.1,-0.01672,1e-05,2.91943]
[1779263005515,52.1,77326.41,0.1,-0.01672,1e-05,2.9189]
[1779263006072,52.1,77326.66,0.1,-0.01671,1e-05,2.91844]
[1779263011108,52.1,77327.22,0.1,-0.01669,1e-05,2.91545]
[1779263017945,52.1,77328.39,0.1,-0.01668,1e-05,2.91322]
[1779263023191,52.1,77327.98,0.1,-0.01668,1e-05,2.9137]
[1779263031246,52.1,77328.03,0.1,-0.01668,1e-05,2.9133]
[1779263036206,52.1,77332.11,0.1,-0.01663,1e-05,2.90643]
[1779263036294,52.1,77330.96,0.1,-0.01665,1e-05,2.90831]
[1779263040097,52.1,77330.56,0.1,-0.01665,1e-05,2.90889]
[1779263040310,52.1,77330.68,0.1,-0.01665,1e-05,2.90866]
[1779263045345,52.1,77330.48,0.1,-0.01665,1e-05,2.90887]
[1779263050380,52.1,77330.27,0.1,-0.01665,1e-05,2.90911]
[1779263055417,52.09,77330.36,0.1,-0.01665,1e-05,2.90886]
[1779263060450,52.09,77329.91,0.1,-0.01665,1e-05,2.90951]
[1779263065485,52.09,77333.64,0.1,-0.01661,1e-05,2.90327]
[1779263070529,52.09,77331.75,0.1,-0.01663,1e-05,2.90631]
[1779263075557,52.09,77329.29,0.1,-0.01665,1e-05,2.90842]
[1779263079495,52.09,77331.87,0.1,-0.01662,1e-05,2.90409]
[1779263079546,52.09,77331.7,0.1,-0.01662,1e-05,2.90435]
[1779263085626,52.09,77331.37,0.1,-0.01662,1e-05,2.90479]
[1779263092676,52.09,77330.52,0.1,-0.01663,1e-05,2.90607]
[1779263097710,52.09,77328.88,0.1,-0.01665,1e-05,2.90869]
[1779263102745,52.09,77326.05,0.1,-0.01668,1e-05,2.91324]
[1779263105748,52.09,77326.5,0.1,-0.01668,1e-05,2.91243]
[1779263105749,52.09,77326.61,0.1,-0.01667,1e-05,2.91222]
[1779263110804,52.09,77325.69,0.1,-0.01668,1e-05,2.91359]
[1779263115839,52.09,77310.95,0.1,-0.01685,1e-05,2.9378]
[1779263120874,52.09,77304.61,0.1,-0.01692,1e-05,2.94797]
[1779263125908,52.09,77295.67,0.1,-0.01702,1e-05,2.96247]
[1779263131952,52.08,77296.9,0.1,-0.01699,1e-05,2.95776]
[1779263136989,52.08,77300.03,0.1,-0.01695,1e-05,2.95207]
[1779263142023,52.08,77304.7,0.1,-0.01689,1e-05,2.94367]
[1779263145146,52.08,77305.51,0.1,-0.01688,1e-05,2.94213]
[1779263145201,52.08,77305.84,0.1,-0.01688,1e-05,2.94148]
[1779263147012,52.08,77305.84,0.1,-0.01688,1e-05,2.94148]
[1779263147111,52.08,77305.96,0.1,-0.01688,1e-05,2.94109]
[1779263153102,52.07,77305.69,0.1,-0.01688,1e-05,2.94095]
[1779263158137,52.07,77303.12,0.1,-0.0169,1e-05,2.94473]
[1779263165185,52.07,77303.24,0.1,-0.01689,1e-05,2.94376]
[1779263170220,52.07,77303.69,0.1,-0.01689,1e-05,2.94244]
[1779263175256,52.06,77304.4,0.1,-0.01687,1e-05,2.94069]
[1779263180291,52.06,77299.74,0.1,-0.01692,1e-05,2.94788]
[1779263185326,52.06,77297.55,0.1,-0.01694,1e-05,2.95089]
[1779263190360,52.06,77292.5,0.1,-0.017,1e-05,2.95869]
[1779263195395,52.05,77286.01,0.1,-0.01706,1e-05,2.96705]
[1779263200431,52.05,77278.88,0.1,-0.01714,1e-05,2.9783]
[1779263206473,52.05,77276.91,0.1,-0.01715,1e-05,2.98068]
[1779263211509,52.04,77274.38,0.1,-0.01718,1e-05,2.98417]
[1779263216543,52.04,77273.02,0.1,-0.01719,1e-05,2.98569]
[1779263221578,52.04,77271.9,0.1,-0.01719,1e-05,2.9868]
[1779263225076,52.04,77272.05,0.1,-0.01719,1e-05,2.98624]
[1779263225159,52.03,77270.92,0.1,-0.0172,1e-05,2.98785]
[1779263226948,52.03,77270.92,0.1,-0.0172,1e-05,2.98785]
[1779263227042,52.03,77270.63,0.1,-0.0172,1e-05,2.98818]
[1779263232655,52.03,77270.26,0.1,-0.0172,1e-05,2.98788]
[1779263237690,52.03,77270.01,0.1,-0.0172,1e-05,2.98755]
[1779263242725,52.02,77265.02,0.1,-0.01725,1e-05,2.99522]
[1779263247761,52.02,77255.71,0.1,-0.01736,1e-05,3.01015]
[1779263252795,52.02,77256.91,0.1,-0.01733,1e-05,3.00528]
[1779263257830,52.01,77259.05,0.1,-0.01729,1e-05,3.00072]
[1779263262864,52.01,77260.08,0.1,-0.01728,1e-05,2.99807]
[1779263267900,52.01,77261.28,0.1,-0.01726,1e-05,2.99515]
[1779263272941,52.0,77252.89,0.1,-0.01735,1e-05,3.00851]
[1779263277977,52.0,77254.19,0.1,-0.01733,1e-05,3.00529]
[1779263283012,51.99,77249.99,0.1,-0.01737,1e-05,3.01139]
[1779263288052,51.99,77248.87,0.1,-0.01737,1e-05,3.01222]
[1779263293088,51.99,77248.59,0.1,-0.01737,1e-05,3.01161]
[1779263298122,51.98,77248.08,0.1,-0.01737,1e-05,3.01118]
[1779263303157,51.98,77244.23,0.1,-0.01741,1e-05,3.01663]
[1779263308192,51.97,77242.46,0.1,-0.01742,1e-05,3.01849]
[1779263313226,51.97,77242.32,0.1,-0.0174,1e-05,3.0157]
[1779263318261,51.96,77243.7,0.1,-0.01738,1e-05,3.01219]
[1779263323298,51.96,77244.56,0.1,-0.01736,1e-05,3.00961]
[1779263328333,51.95,77244.17,0.1,-0.01736,1e-05,3.00915]
[1779263333367,51.95,77244.34,0.1,-0.01735,1e-05,3.00775]
[1779263338414,51.94,77244.78,0.1,-0.01733,1e-05,3.00589]
[1779263350498,51.93,77243.38,0.1,-0.01733,1e-05,3.00567]
[1779263355530,51.93,77245.12,0.1,-0.01731,1e-05,3.00164]
[1779263361573,51.93,77245.33,0.1,-0.0173,1e-05,3.00003]
[1779263366608,51.92,77245.82,0.1,-0.01728,1e-05,2.99816]
[1779263371642,51.92,77246.11,0.1,-0.01726,1e-05,2.99479]
[1779263376680,51.91,77245.93,0.1,-0.01726,1e-05,2.9941]
[1779263381713,51.91,77246.45,0.1,-0.01724,1e-05,2.99222]
[1779263386750,51.91,77245.56,0.1,-0.01726,1e-05,2.99474]
[1779263391783,51.92,77245.82,0.1,-0.01727,1e-05,2.99578]
[1779263396818,51.92,77246.0,0.1,-0.01728,1e-05,2.99694]
[1779263401853,51.93,77245.79,0.1,-0.01729,1e-05,2.99874]
[1779263406889,51.93,77244.65,0.1,-0.0173,1e-05,3.00061]
[1779263411924,51.93,77238.7,0.1,-0.01736,1e-05,3.00967]
[1779263416959,51.92,77236.75,0.1,-0.01738,1e-05,3.01186]
[1779263421993,51.92,77232.8,0.1,-0.01742,1e-05,3.01748]
[1779263423276,51.92,77232.8,0.1,-0.01742,1e-05,3.01748]
[1779263423283,51.92,77231.39,0.1,-0.01743,1e-05,3.01966]
[1779263427126,51.91,77230.2,0.1,-0.01744,1e-05,3.02102]
[1779263427162,51.91,77229.4,0.1,-0.01745,1e-05,3.02216]
[1779263433071,51.91,77225.68,0.1,-0.01748,1e-05,3.02531]
[1779263438106,51.9,77225.02,0.1,-0.01748,1e-05,3.02533]
[1779263443143,51.9,77223.63,0.1,-0.01749,1e-05,3.02663]
[1779263448176,51.89,77218.91,0.1,-0.01753,1e-05,3.03365]
[1779263453211,51.89,77214.77,0.1,-0.01758,1e-05,3.03965]
[1779263458246,51.89,77214.58,0.1,-0.01757,1e-05,3.03883]
[1779263463282,51.88,77206.05,0.1,-0.01766,1e-05,3.05241]
[1779263468327,51.88,77206.35,0.1,-0.01765,1e-05,3.05065]
[1779263474358,51.87,77196.6,0.1,-0.01776,1e-05,3.0659]
[1779263479395,51.86,77199.62,0.1,-0.01771,1e-05,3.05901]
[1779263480826,51.86,77199.62,0.1,-0.01771,1e-05,3.05901]
[1779263481408,51.86,77200.1,0.1,-0.0177,1e-05,3.05763]
[1779263482731,51.86,77200.1,0.1,-0.0177,1e-05,3.05763]
[1779263482744,51.86,77199.49,0.1,-0.01771,1e-05,3.05841]
[1779263488458,51.85,77197.97,0.1,-0.01771,1e-05,3.0594]
[1779263493493,51.85,77206.7,0.1,-0.01759,1e-05,3.04111]
[1779263498529,51.84,77212.36,0.1,-0.01752,1e-05,3.03026]
[1779263503563,51.84,77212.23,0.1,-0.01751,1e-05,3.02947]
[1779263508598,51.84,77217.56,0.1,-0.01744,1e-05,3.01938]
[1779263513634,51.83,77216.83,0.1,-0.01744,1e-05,3.01976]
[1779263518668,51.83,77216.29,0.1,-0.01744,1e-05,3.01983]
[1779263523704,51.83,77216.93,0.1,-0.01743,1e-05,3.01791]
[1779263528739,51.82,77217.13,0.1,-0.01742,1e-05,3.01676]
[1779263537802,51.82,77216.26,0.1,-0.01743,1e-05,3.01734]
[1779263543844,51.82,77215.25,0.1,-0.01743,1e-05,3.01814]
[1779263548878,51.81,77214.76,0.1,-0.01743,1e-05,3.01822]
[1779263553913,51.81,77213.79,0.1,-0.01743,1e-05,3.01727]
[1779263558948,51.81,77211.79,0.1,-0.01745,1e-05,3.01995]
[1779263563983,51.8,77207.51,0.1,-0.01749,1e-05,3.02648]
[1779263569019,51.8,77205.51,0.1,-0.01751,1e-05,3.02905]
[1779263574055,51.8,77204.83,0.1,-0.01751,1e-05,3.02934]
[1779263579089,51.79,77205.99,0.1,-0.01749,1e-05,3.02645]
[1779263584124,51.79,77204.61,0.1,-0.0175,1e-05,3.0279]
[1779263590165,51.79,77207.33,0.1,-0.01746,1e-05,3.02214]
[1779263595202,51.78,77210.12,0.1,-0.01743,1e-05,3.01648]
[1779263601244,51.78,77213.4,0.1,-0.01738,1e-05,3.0099]
[1779263606280,51.77,77213.89,0.1,-0.01737,1e-05,3.00829]
[1779263612322,51.77,77213.66,0.1,-0.01736,1e-05,3.00592]
[1779263617357,51.77,77212.63,0.1,-0.01736,1e-05,3.00696]
[1779263622393,51.77,77211.12,0.1,-0.01738,1e-05,3.00883]
[1779263625526,51.76,77212.13,0.1,-0.01736,1e-05,3.0068]
[1779263625581,51.76,77212.15,0.1,-0.01736,1e-05,3.00648]
[1779263629453,51.76,77212.24,0.1,-0.01736,1e-05,3.00589]
[1779263629550,51.76,77212.76,0.1,-0.01735,1e-05,3.00486]
[1779263635486,51.76,77214.85,0.1,-0.01732,1e-05,3.00046]
[1779263640521,51.76,77216.48,0.1,-0.01729,1e-05,2.99704]
[1779263645557,51.75,77215.88,0.1,-0.0173,1e-05,2.99742]
[1779263650591,51.75,77212.41,0.1,-0.01733,1e-05,3.00268]
[1779263654538,51.75,77213.27,0.1,-0.01732,1e-05,3.0008]
[1779263654620,51.75,77213.21,0.1,-0.01732,1e-05,3.00078]
[1779263659654,51.75,77213.44,0.1,-0.01731,1e-05,2.99973]
[1779263665698,51.74,77213.4,0.1,-0.01731,1e-05,2.99903]
[1779263670733,51.74,77212.98,0.1,-0.01731,1e-05,2.99911]
[1779263675767,51.74,77221.02,0.1,-0.0172,1e-05,2.98298]
[1779263680801,51.74,77221.24,0.1,-0.01719,1e-05,2.98211]
[1779263685839,51.73,77224.72,0.1,-0.01715,1e-05,2.97573]
[1779263690873,51.73,77230.75,0.1,-0.01708,1e-05,2.96514]
[1779263695907,51.73,77231.09,0.1,-0.01707,1e-05,2.96422]
[1779263700943,51.73,77234.55,0.1,-0.01703,1e-05,2.95806]
[1779263707992,51.73,77234.51,0.1,-0.01703,1e-05,2.95776]
[1779263713046,51.73,77228.57,0.1,-0.01709,1e-05,2.96752]
[1779263718065,51.73,77233.64,0.1,-0.01703,1e-05,2.95865]
[1779263723101,51.73,77234.52,0.1,-0.01702,1e-05,2.95691]
[1779263729143,51.72,77235.21,0.1,-0.01701,1e-05,2.9555]
[1779263735185,51.72,77234.51,0.1,-0.01701,1e-05,2.9546]
[1779263737355,51.72,77234.51,0.1,-0.01701,1e-05,2.95457]
[1779263737436,51.72,77234.32,0.1,-0.01701,1e-05,2.95485]
[1779263743026,51.72,77235.19,0.1,-0.017,1e-05,2.95317]
[1779263748276,51.72,77239.42,0.1,-0.01695,1e-05,2.94586]
[1779263753311,51.72,77245.78,0.1,-0.01687,1e-05,2.93499]
[1779263758345,51.72,77246.17,0.1,-0.01687,1e-05,2.93421]
[1779263763442,51.72,77247.76,0.1,-0.01685,1e-05,2.93141]
[1779263763449,51.72,77248.44,0.1,-0.01684,1e-05,2.93023]
[1779263765345,51.72,77248.44,0.1,-0.01684,1e-05,2.9302]
[1779263765412,51.72,77247.36,0.1,-0.01685,1e-05,2.93197]
[1779263770434,51.72,77247.15,0.1,-0.01685,1e-05,2.93215]
[1779263777478,51.72,77253.53,0.1,-0.01678,1e-05,2.92122]
[1779263782514,51.72,77254.36,0.1,-0.01677,1e-05,2.91969]
[1779263787548,51.72,77253.29,0.1,-0.01678,1e-05,2.92133]
[1779263792584,51.72,77251.39,0.1,-0.01679,1e-05,2.92253]
[1779263797619,51.72,77248.93,0.1,-0.01682,1e-05,2.92644]
[1779263802654,51.71,77253.4,0.1,-0.01676,1e-05,2.91872]
[1779263807689,51.71,77257.06,0.1,-0.01672,1e-05,2.91248]
[1779263812723,51.71,77254.61,0.1,-0.01675,1e-05,2.91649]
[1779263817759,51.71,77254.53,0.1,-0.01675,1e-05,2.91649]
[1779263822794,51.71,77253.91,0.1,-0.01676,1e-05,2.91738]
[1779263827828,51.71,77246.08,0.1,-0.01684,1e-05,2.93024]
[1779263832863,51.71,77245.96,0.1,-0.01684,1e-05,2.93015]
[1779263837898,51.71,77246.67,0.1,-0.01683,1e-05,2.92866]
[1779263842933,51.71,77234.57,0.1,-0.01697,1e-05,2.94868]
[1779263848976,51.7,77231.31,0.1,-0.017,1e-05,2.95361]
[1779263854011,51.7,77227.73,0.1,-0.01703,1e-05,2.95734]
[1779263859046,51.7,77224.26,0.1,-0.01707,1e-05,2.96273]
[1779263864080,51.7,77222.72,0.1,-0.01708,1e-05,2.96485]
[1779263869116,51.7,77220.58,0.1,-0.01711,1e-05,2.96797]
[1779263874152,51.7,77219.69,0.1,-0.01711,1e-05,2.96898]
[1779263879185,51.69,77220.61,0.1,-0.0171,1e-05,2.96694]
[1779263884220,51.69,77218.53,0.1,-0.01712,1e-05,2.96999]
[1779263889255,51.69,77217.25,0.1,-0.01714,1e-05,2.97275]
[1779263894297,51.7,77214.57,0.1,-0.01718,1e-05,2.97939]
[1779263899331,51.71,77210.0,0.1,-0.01725,1e-05,2.98925]
[1779263904364,51.71,77207.35,0.1,-0.01728,1e-05,2.99384]
[1779263909399,51.71,77211.03,0.1,-0.01724,1e-05,2.98716]
[1779263914433,51.71,77215.3,0.1,-0.01718,1e-05,2.97768]
[1779263919468,51.71,77218.93,0.1,-0.01713,1e-05,2.97121]
[1779263924504,51.71,77218.63,0.1,-0.01713,1e-05,2.97143]
[1779263929539,51.7,77218.65,0.1,-0.01713,1e-05,2.97108]
[1779263934576,51.7,77220.81,0.1,-0.0171,1e-05,2.96709]
[1779263939611,51.7,77221.48,0.1,-0.01709,1e-05,2.96564]
[1779263943652,51.7,77221.72,0.1,-0.01709,1e-05,2.96503]
[1779263943697,51.7,77222.31,0.1,-0.01708,1e-05,2.96396]
[1779263949682,51.7,77223.38,0.1,-0.01707,1e-05,2.96176]
[1779263954719,51.7,77224.13,0.1,-0.01705,1e-05,2.96014]
[1779263959753,51.7,77220.3,0.1,-0.0171,1e-05,2.96627]
[1779263964787,51.69,77219.91,0.1,-0.0171,1e-05,2.96652]
[1779263969823,51.69,77220.5,0.1,-0.01709,1e-05,2.96505]
[1779263974857,51.69,77222.34,0.1,-0.01706,1e-05,2.95975]
[1779263979892,51.69,77224.55,0.1,-0.01703,1e-05,2.95569]
[1779263984927,51.69,77226.54,0.1,-0.017,1e-05,2.95202]
[1779263989963,51.69,77228.08,0.1,-0.01698,1e-05,2.94915]
[1779263994999,51.69,77229.35,0.1,-0.01697,1e-05,2.94675]
[1779264000039,51.69,77231.07,0.1,-0.01694,1e-05,2.9436]
[1779264000599,51.69,77231.07,0.1,-0.01694,1e-05,2.9436]
[1779264002652,51.69,77206.78,0.1,-0.01723,1e-05,2.98482]
[1779264000104,51.69,77206.78,0.1,-0.01723,1e-05,2.98482]
[1779264012293,51.69,77206.78,0.1,-0.01723,1e-05,2.98482]
[1779264014141,51.69,77233.55,0.1,-0.01692,1e-05,2.93942]
[1779264019213,51.69,77233.5,0.1,-0.01692,1e-05,2.9395]
[1779264024241,51.69,77228.51,0.1,-0.01697,1e-05,2.94793]
[1779264029278,51.69,77228.44,0.1,-0.01697,1e-05,2.94804]
[1779264035321,51.69,77225.71,0.1,-0.017,1e-05,2.95082]
[1779264040355,51.69,77222.92,0.1,-0.01703,1e-05,2.95554]
[1779264045390,51.69,77225.67,0.1,-0.017,1e-05,2.95134]
[1779264050429,51.7,77233.3,0.1,-0.01693,1e-05,2.94082]
[1779264055461,51.71,77238.57,0.1,-0.01688,1e-05,2.93436]
[1779264060496,51.72,77237.11,0.1,-0.01692,1e-05,2.93918]
[1779264067325,51.73,77240.47,0.1,-0.0169,1e-05,2.93676]
[1779264072600,51.74,77239.65,0.1,-0.01692,1e-05,2.94042]
[1779264077628,51.74,77239.28,0.1,-0.01693,1e-05,2.94078]
[1779264085683,51.74,77238.34,0.1,-0.01693,1e-05,2.9419]
[1779264091726,51.73,77236.36,0.1,-0.01694,1e-05,2.94299]
[1779264096761,51.73,77238.57,0.1,-0.01692,1e-05,2.93892]
[1779264101795,51.73,77235.26,0.1,-0.01695,1e-05,2.94416]
[1779264106830,51.73,77231.8,0.1,-0.01699,1e-05,2.94958]
[1779264111865,51.73,77223.88,0.1,-0.01708,1e-05,2.9626]
[1779264117908,51.73,77220.96,0.1,-0.01711,1e-05,2.96705]
[1779264122944,51.72,77227.19,0.1,-0.01703,1e-05,2.95613]
[1779264127978,51.72,77230.86,0.1,-0.01699,1e-05,2.94959]
[1779264133013,51.72,77226.67,0.1,-0.01704,1e-05,2.95637]
[1779264139056,51.72,77225.6,0.1,-0.01705,1e-05,2.9578]
[1779264144091,51.73,77232.15,0.1,-0.01698,1e-05,2.94841]
[1779264149127,51.73,77233.67,0.1,-0.01697,1e-05,2.9475]
[1779264154162,51.73,77235.15,0.1,-0.01694,1e-05,2.94282]
[1779264159196,51.73,77237.23,0.1,-0.01692,1e-05,2.93898]
[1779264164233,51.73,77234.88,0.1,-0.01695,1e-05,2.9431]
[1779264169267,51.74,77232.65,0.1,-0.01699,1e-05,2.94897]
[1779264174303,51.74,77230.84,0.1,-0.01701,1e-05,2.95212]
[1779264179341,51.74,77230.33,0.1,-0.01701,1e-05,2.95258]
[1779264184378,51.74,77230.07,0.1,-0.01701,1e-05,2.95262]
[1779264189411,51.74,77232.42,0.1,-0.01698,1e-05,2.9483]
[1779264194446,51.73,77233.18,0.1,-0.01697,1e-05,2.94674]
[1779264196419,51.73,77232.86,0.1,-0.01697,1e-05,2.94723]
[1779264196510,51.73,77230.14,0.1,-0.01701,1e-05,2.95177]
[1779264202270,51.73,77227.4,0.1,-0.01704,1e-05,2.95607]
[1779264207538,51.73,77226.88,0.1,-0.01704,1e-05,2.95667]
[1779264212574,51.74,77227.23,0.1,-0.01704,1e-05,2.95594]
[1779264217609,51.75,77227.36,0.1,-0.01705,1e-05,2.95791]
[1779264222645,51.76,77224.81,0.1,-0.01709,1e-05,2.96435]
[1779264227701,51.76,77230.29,0.1,-0.01704,1e-05,2.95675]
[1779264227796,51.76,77223.91,0.1,-0.01712,1e-05,2.96799]
[1779264230380,51.77,77223.91,0.1,-0.01712,1e-05,2.96842]
[1779264230454,51.77,77218.19,0.1,-0.01719,1e-05,2.97893]
[1779264235739,51.78,77227.08,0.1,-0.0171,1e-05,2.96581]
[1779264242553,51.77,77229.83,0.1,-0.01707,1e-05,2.96051]
[1779264248830,51.78,77229.85,0.1,-0.01708,1e-05,2.96245]
[1779264253865,51.78,77230.72,0.1,-0.01707,1e-05,2.96104]
[1779264258901,51.78,77237.72,0.1,-0.01699,1e-05,2.9488]
[1779264263935,51.79,77240.1,0.1,-0.01697,1e-05,2.94648]
[1779264268971,51.79,77238.79,0.1,-0.01699,1e-05,2.9489]
[1779264281057,51.8,77241.81,0.1,-0.01696,1e-05,2.94528]
[1779264286091,51.81,77233.04,0.1,-0.01708,1e-05,2.96224]
[1779264292134,51.81,77236.96,0.1,-0.01704,1e-05,2.95663]
[1779264297171,51.81,77240.13,0.1,-0.01701,1e-05,2.95141]
[1779264302205,51.82,77244.85,0.1,-0.01697,1e-05,2.9456]
[1779264307241,51.82,77247.96,0.1,-0.01693,1e-05,2.94003]
[1779264313284,51.82,77249.23,0.1,-0.01691,1e-05,2.9375]
[1779264318319,51.82,77251.26,0.1,-0.01688,1e-05,2.93378]
[1779264323353,51.82,77251.78,0.1,-0.01688,1e-05,2.93259]
[1779264329397,51.82,77252.38,0.1,-0.01687,1e-05,2.9312]
[1779264334431,51.81,77254.13,0.1,-0.01683,1e-05,2.92613]
[1779264337440,51.81,77254.44,0.1,-0.01683,1e-05,2.92555]
[1779264337475,51.81,77254.96,0.1,-0.01682,1e-05,2.92457]
[1779264342487,51.81,77256.48,0.1,-0.0168,1e-05,2.92176]
[1779264347522,51.81,77256.94,0.1,-0.0168,1e-05,2.92073]
[1779264353563,51.81,77259.94,0.1,-0.01676,1e-05,2.91544]
[1779264358598,51.81,77259.66,0.1,-0.01676,1e-05,2.91569]
[1779264363634,51.81,77262.71,0.1,-0.01673,1e-05,2.91041]
[1779264368668,51.81,77263.77,0.1,-0.01671,1e-05,2.9085]
[1779264372420,51.81,77263.3,0.1,-0.01672,1e-05,2.90921]
[1779264372699,51.81,77263.02,0.1,-0.01672,1e-05,2.90965]
[1779264377733,51.81,77263.72,0.1,-0.01671,1e-05,2.90836]
[1779264382767,51.81,77265.34,0.1,-0.01669,1e-05,2.90554]
[1779264387758,51.81,77267.01,0.1,-0.01668,1e-05,2.90368]
[1779264387802,51.81,77267.12,0.1,-0.01669,1e-05,2.90445]
[1779264393614,51.83,77267.6,0.1,-0.01669,1e-05,2.90463]
[1779264398878,51.84,77267.8,0.1,-0.0167,1e-05,2.90663]
[1779264403913,51.85,77281.11,0.1,-0.01657,1e-05,2.88683]
[1779264408950,51.86,77281.6,0.1,-0.01658,1e-05,2.88852]
[1779264413983,51.87,77279.53,0.1,-0.01662,1e-05,2.89445]
[1779264419018,51.88,77280.0,0.1,-0.01663,1e-05,2.89612]
[1779264424055,51.89,77278.97,0.1,-0.01666,1e-05,2.9003]
[1779264429091,51.9,77278.71,0.1,-0.01668,1e-05,2.9032]
[1779264435133,51.9,77276.84,0.1,-0.01671,1e-05,2.90776]
[1779264440168,51.9,77275.15,0.1,-0.01673,1e-05,2.91055]
[1779264445203,51.9,77274.52,0.1,-0.01673,1e-05,2.91157]
[1779264450244,51.9,77268.74,0.1,-0.0168,1e-05,2.92113]
[1779264455274,51.9,77255.85,0.1,-0.01694,1e-05,2.94063]
[1779264463331,51.9,77261.62,0.1,-0.01687,1e-05,2.93045]
[1779264468365,51.9,77261.92,0.1,-0.01686,1e-05,2.92968]
[1779264473401,51.9,77255.75,0.1,-0.01693,1e-05,2.93973]
[1779264478436,51.89,77254.44,0.1,-0.01694,1e-05,2.94155]
[1779264484477,51.89,77256.09,0.1,-0.01692,1e-05,2.93827]
[1779264489514,51.89,77258.49,0.1,-0.01689,1e-05,2.93382]
[1779264494548,51.89,77259.69,0.1,-0.01687,1e-05,2.93142]
[1779264499583,51.89,77260.69,0.1,-0.01686,1e-05,2.92936]
[1779264504618,51.89,77262.26,0.1,-0.01684,1e-05,2.92637]
[1779264510660,51.88,77261.62,0.1,-0.01684,1e-05,2.92702]
[1779264515695,51.88,77250.36,0.1,-0.01696,1e-05,2.94363]
[1779264520731,51.88,77255.03,0.1,-0.0169,1e-05,2.93535]
[1779264525766,51.88,77260.47,0.1,-0.01684,1e-05,2.92592]
[1779264528787,51.88,77226.21,0.1,-0.01723,1e-05,2.98343]
[1779264533822,51.88,77234.74,0.1,-0.01713,1e-05,2.96831]
[1779264538856,51.87,77236.28,0.1,-0.01711,1e-05,2.96515]
[1779264543893,51.87,77235.3,0.1,-0.01712,1e-05,2.9663]
[1779264548929,51.87,77235.46,0.1,-0.01711,1e-05,2.96549]
[1779264553963,51.87,77235.07,0.1,-0.01711,1e-05,2.96563]
[1779264558997,51.86,77233.3,0.1,-0.01713,1e-05,2.96812]
[1779264561014,51.86,77217.8,0.1,-0.01731,1e-05,2.99425]
[1779264566051,51.86,77213.9,0.1,-0.01735,1e-05,3.00014]
[1779264571085,51.86,77218.97,0.1,-0.01728,1e-05,2.98886]
[1779264576122,51.85,77218.9,0.1,-0.01727,1e-05,2.98831]
[1779264582164,51.85,77219.23,0.1,-0.01726,1e-05,2.98697]
[1779264587199,51.85,77222.97,0.1,-0.01721,1e-05,2.97996]
[1779264592234,51.85,77222.77,0.1,-0.01721,1e-05,2.97968]
[1779264593671,51.85,77222.77,0.1,-0.01721,1e-05,2.97968]
[1779264593719,51.85,77223.12,0.1,-0.01721,1e-05,2.97884]
[1779264600293,51.84,77215.12,0.1,-0.0173,1e-05,2.99164]
[1779264605326,51.84,77213.85,0.1,-0.01731,1e-05,2.99307]
[1779264610360,51.84,77205.71,0.1,-0.0174,1e-05,3.00622]
[1779264617408,51.83,77201.2,0.1,-0.01744,1e-05,3.01272]
[1779264620694,51.83,77198.87,0.1,-0.01747,1e-05,3.01618]
[1779264620733,51.83,77198.67,0.1,-0.01747,1e-05,3.01634]
[1779264622644,51.83,77198.67,0.1,-0.01747,1e-05,3.01616]
[1779264622713,51.83,77198.61,0.1,-0.01747,1e-05,3.01609]
[1779264628485,51.82,77197.35,0.1,-0.01747,1e-05,3.0172]
[1779264633521,51.82,77196.44,0.1,-0.01747,1e-05,3.01602]
[1779264638557,51.82,77190.25,0.1,-0.01754,1e-05,3.02579]
[1779264643590,51.81,77191.9,0.1,-0.01751,1e-05,3.02202]
[1779264648631,51.81,77199.69,0.1,-0.01741,1e-05,3.00798]
[1779264653665,51.81,77199.78,0.1,-0.01741,1e-05,3.00691]
[1779264659706,51.8,77198.47,0.1,-0.01741,1e-05,3.0082]
[1779264664743,51.8,77199.71,0.1,-0.01739,1e-05,3.00529]
[1779264669777,51.8,77195.09,0.1,-0.01744,1e-05,3.01241]
[1779264674813,51.79,77195.79,0.1,-0.01743,1e-05,3.01039]
[1779264679848,51.79,77201.96,0.1,-0.01735,1e-05,2.9991]
[1779264685889,51.79,77203.01,0.1,-0.01733,1e-05,2.99652]
[1779264690924,51.78,77202.54,0.1,-0.01734,1e-05,2.9967]
[1779264695961,51.78,77203.85,0.1,-0.01731,1e-05,2.992]
[1779264702001,51.78,77207.62,0.1,-0.01726,1e-05,2.98486]
[1779264707037,51.78,77211.63,0.1,-0.01721,1e-05,2.97746]
[1779264712073,51.79,77210.68,0.1,-0.01723,1e-05,2.98103]
[1779264717107,51.79,77205.9,0.1,-0.0173,1e-05,2.9911]
[1779264722143,51.8,77203.87,0.1,-0.01734,1e-05,2.99645]
[1779264727177,51.81,77207.18,0.1,-0.01731,1e-05,2.99266]
[1779264732213,51.82,77211.32,0.1,-0.01727,1e-05,2.98752]
[1779264737253,51.82,77207.01,0.1,-0.01734,1e-05,2.99674]
[1779264742287,51.83,77203.11,0.1,-0.0174,1e-05,3.00524]
[1779264747330,51.84,77201.9,0.1,-0.01742,1e-05,3.00912]
[1779264752358,51.84,77205.99,0.1,-0.01737,1e-05,3.00105]
[1779264757394,51.84,77208.75,0.1,-0.01733,1e-05,2.99566]
[1779264762427,51.83,77211.55,0.1,-0.01729,1e-05,2.99021]
[1779264767465,51.83,77208.35,0.1,-0.01733,1e-05,2.99498]
[1779264772498,51.83,77207.33,0.1,-0.01733,1e-05,2.99597]
[1779264777532,51.83,77206.45,0.1,-0.01734,1e-05,2.99674]
[1779264782568,51.82,77201.42,0.1,-0.01739,1e-05,3.00442]
[1779264786406,51.82,77201.48,0.1,-0.01739,1e-05,3.00416]
[1779264786596,51.82,77201.05,0.1,-0.01739,1e-05,3.00442]
[1779264788300,51.82,77200.44,0.1,-0.0174,1e-05,3.00531]
[1779264788612,51.82,77200.04,0.1,-0.0174,1e-05,3.00584]
[1779264793646,51.82,77195.55,0.1,-0.01746,1e-05,3.01372]
[1779264798680,51.83,77195.22,0.1,-0.01747,1e-05,3.01593]
[1779264803715,51.83,77201.52,0.1,-0.01741,1e-05,3.00679]
[1779264808754,51.84,77199.89,0.1,-0.01744,1e-05,3.01133]
[1779264814796,51.85,77198.42,0.1,-0.01746,1e-05,3.01408]
[1779264820835,51.86,77196.38,0.1,-0.0175,1e-05,3.01968]
[1779264825872,51.86,77195.84,0.1,-0.01752,1e-05,3.02235]
[1779264827501,51.86,77195.29,0.1,-0.01753,1e-05,3.02365]
[1779264827886,51.87,77195.11,0.1,-0.01753,1e-05,3.02431]
[1779264831913,51.87,77215.5,0.1,-0.0173,1e-05,2.99088]
[1779264835559,51.87,77215.79,0.1,-0.0173,1e-05,2.99079]
[1779264835943,51.88,77216.21,0.1,-0.0173,1e-05,2.99128]
[1779264840979,51.89,77220.28,0.1,-0.01727,1e-05,2.98636]
[1779264847020,51.9,77221.93,0.1,-0.01726,1e-05,2.98596]
[1779264852055,51.9,77223.59,0.1,-0.01726,1e-05,2.98512]
[1779264860111,51.92,77220.62,0.1,-0.01731,1e-05,2.99322]
[1779264866939,51.93,77222.13,0.1,-0.01731,1e-05,2.99326]
[1779264877009,51.94,77223.74,0.1,-0.01731,1e-05,2.9923]
[1779264882266,51.95,77223.82,0.1,-0.01732,1e-05,2.99398]
[1779264888311,51.96,77223.77,0.1,-0.01734,1e-05,2.99621]
[1779264893343,51.96,77222.3,0.1,-0.01737,1e-05,3.00049]
[1779264898377,51.97,77222.02,0.1,-0.01738,1e-05,3.00269]
[1779264903413,51.98,77220.81,0.1,-0.01741,1e-05,3.00646]
[1779264908448,51.98,77221.28,0.1,-0.01741,1e-05,3.00732]
[1779264913484,51.99,77225.52,0.1,-0.01737,1e-05,3.00174]
[1779264918519,52.0,77225.56,0.1,-0.01738,1e-05,3.00338]
[1779264923554,52.0,77225.17,0.1,-0.0174,1e-05,3.00574]
[1779264928589,52.01,77224.56,0.1,-0.01742,1e-05,3.00846]
[1779264935639,52.02,77223.22,0.1,-0.01744,1e-05,3.01119]
[1779264941680,52.03,77220.06,0.1,-0.01749,1e-05,3.01857]
[1779264946715,52.03,77218.13,0.1,-0.01752,1e-05,3.02349]
[1779264951750,52.04,77215.49,0.1,-0.01757,1e-05,3.02993]
[1779264956785,52.05,77204.75,0.1,-0.01771,1e-05,3.04993]
[1779264961820,52.05,77204.41,0.1,-0.01772,1e-05,3.05191]
[1779264967863,52.06,77206.2,0.1,-0.01771,1e-05,3.05047]
[1779264973905,52.07,77206.71,0.1,-0.01772,1e-05,3.05122]
[1779264978940,52.07,77204.92,0.1,-0.01775,1e-05,3.05559]
[1779264983975,52.08,77210.34,0.1,-0.01769,1e-05,3.04756]
[1779264989010,52.07,77210.57,0.1,-0.01768,1e-05,3.04649]
[1779264994045,52.07,77216.03,0.1,-0.0176,1e-05,3.03408]
[1779264999080,52.06,77214.99,0.1,-0.01761,1e-05,3.03481]
[1779265004115,52.06,77213.0,0.1,-0.01762,1e-05,3.03719]
[1779265010157,52.06,77211.52,0.1,-0.01763,1e-05,3.03847]
[1779265015192,52.05,77210.75,0.1,-0.01763,1e-05,3.03875]
[1779265020227,52.05,77209.85,0.1,-0.01764,1e-05,3.03926]
[1779265025275,52.04,77208.16,0.1,-0.01765,1e-05,3.04115]
[1779265030308,52.04,77207.01,0.1,-0.01766,1e-05,3.0421]
[1779265036349,52.03,77207.09,0.1,-0.01765,1e-05,3.04074]
[1779265038550,52.03,77207.61,0.1,-0.01764,1e-05,3.03944]
[1779265039370,52.03,77207.61,0.1,-0.01764,1e-05,3.03923]
[1779265044406,52.03,77208.6,0.1,-0.01762,1e-05,3.03652]
[1779265049441,52.02,77210.15,0.1,-0.01759,1e-05,3.03287]
[1779265054477,52.02,77218.15,0.1,-0.01748,1e-05,3.01643]
[1779265059512,52.02,77217.77,0.1,-0.01748,1e-05,3.01629]
[1779265064546,52.01,77208.75,0.1,-0.01758,1e-05,3.0309]
[1779265070588,52.01,77208.83,0.1,-0.01757,1e-05,3.02966]
[1779265075625,52.01,77204.28,0.1,-0.01762,1e-05,3.03654]
[1779265080662,52.0,77205.36,0.1,-0.0176,1e-05,3.03367]
[1779265085696,52.0,77206.46,0.1,-0.01758,1e-05,3.0308]
[1779265090732,51.99,77208.91,0.1,-0.01755,1e-05,3.02564]
[1779265095767,51.99,77209.64,0.1,-0.01753,1e-05,3.02346]
[1779265103823,51.99,77209.8,0.1,-0.01752,1e-05,3.02171]
[1779265108857,51.98,77210.28,0.1,-0.01751,1e-05,3.01998]
[1779265114399,51.98,77210.79,0.1,-0.01749,1e-05,3.0165]
[1779265114468,51.98,77210.96,0.1,-0.01748,1e-05,3.01585]
[1779265119935,51.97,77211.05,0.1,-0.01747,1e-05,3.01465]
[1779265124971,51.97,77211.72,0.1,-0.01746,1e-05,3.01264]
[1779265127834,51.97,77216.38,0.1,-0.0174,1e-05,3.00434]
[1779265127993,51.97,77218.91,0.1,-0.01737,1e-05,2.99987]
[1779265131964,51.97,77219.77,0.1,-0.01736,1e-05,2.99796]
[1779265132027,51.97,77223.6,0.1,-0.01731,1e-05,2.99129]
[1779265137060,51.96,77229.55,0.1,-0.01724,1e-05,2.98058]
[1779265144108,51.96,77222.84,0.1,-0.01731,1e-05,2.99102]
[1779265149144,51.96,77223.25,0.1,-0.0173,1e-05,2.98963]
[1779265154178,51.95,77223.26,0.1,-0.0173,1e-05,2.98893]
[1779265159214,51.95,77221.03,0.1,-0.01732,1e-05,2.99204]
[1779265165256,51.95,77219.78,0.1,-0.01733,1e-05,2.99329]
[1779265170292,51.94,77219.75,0.1,-0.01732,1e-05,2.9926]
[1779265175327,51.94,77221.46,0.1,-0.01729,1e-05,2.9871]
[1779265180361,51.94,77229.18,0.1,-0.01719,1e-05,2.97336]
[1779265185397,51.94,77228.14,0.1,-0.0172,1e-05,2.97454]
[1779265190433,51.93,77235.75,0.1,-0.01711,1e-05,2.96115]
[1779265195468,51.93,77234.98,0.1,-0.01711,1e-05,2.96203]
[1779265200505,51.93,77232.97,0.1,-0.01713,1e-05,2.96502]
[1779265205542,51.93,77233.42,0.1,-0.01713,1e-05,2.96385]
[1779265217630,51.93,77232.86,0.1,-0.01713,1e-05,2.96391]
[1779265222663,51.92,77233.04,0.1,-0.01712,1e-05,2.96326]
[1779265228704,51.92,77232.45,0.1,-0.01713,1e-05,2.96388]
[1779265233739,51.92,77224.48,0.1,-0.01721,1e-05,2.97517]
[1779265235387,51.92,77224.48,0.1,-0.01721,1e-05,2.97517]
[1779265235400,51.92,77224.56,0.1,-0.01721,1e-05,2.97487]
[1779265241557,51.92,77217.52,0.1,-0.01728,1e-05,2.98623]
[1779265246830,51.92,77218.13,0.1,-0.01727,1e-05,2.98462]
[1779265252873,51.91,77218.66,0.1,-0.01726,1e-05,2.98301]
[1779265257911,51.91,77220.11,0.1,-0.01724,1e-05,2.97994]
[1779265262946,51.91,77221.69,0.1,-0.01722,1e-05,2.97665]
[1779265267981,51.91,77211.01,0.1,-0.01734,1e-05,2.99411]
[1779265273021,51.9,77210.58,0.1,-0.01734,1e-05,2.99407]
[1779265280071,51.9,77205.49,0.1,-0.01739,1e-05,3.00159]
[1779265284678,51.9,77206.07,0.1,-0.01738,1e-05,3.0001]
[1779265284684,51.9,77205.52,0.1,-0.01739,1e-05,3.00071]
[1779265290143,51.89,77208.71,0.1,-0.01734,1e-05,2.99447]
[1779265295178,51.89,77208.18,0.1,-0.01733,1e-05,2.99264]
[1779265302226,51.88,77208.34,0.1,-0.01732,1e-05,2.99138]
[1779265308268,51.88,77211.07,0.1,-0.01729,1e-05,2.98593]
[1779265313303,51.88,77207.6,0.1,-0.01732,1e-05,2.99116]
[1779265319348,51.88,77207.67,0.1,-0.01732,1e-05,2.99018]
[1779265321110,51.87,77205.02,0.1,-0.01735,1e-05,2.99456]
[1779265321360,51.87,77194.61,0.1,-0.01747,1e-05,3.01219]
[1779265322984,51.87,77195.19,0.1,-0.01746,1e-05,3.01101]
[1779265323376,51.87,77196.82,0.1,-0.01744,1e-05,3.00805]
[1779265329415,51.87,77193.34,0.1,-0.01747,1e-05,3.01295]
[1779265334451,51.86,77194.02,0.1,-0.01746,1e-05,3.01086]
[1779265339486,51.86,77192.15,0.1,-0.01748,1e-05,3.01312]
[1779265344521,51.86,77192.3,0.1,-0.01747,1e-05,3.01191]
[1779265350564,51.85,77191.38,0.1,-0.01747,1e-05,3.01234]
[1779265355600,51.85,77191.34,0.1,-0.01745,1e-05,3.00959]
[1779265360634,51.85,77191.4,0.1,-0.01745,1e-05,3.00854]
[1779265366677,51.84,77191.47,0.1,-0.01744,1e-05,3.0073]
[1779265369697,51.84,77173.79,0.1,-0.01765,1e-05,3.03713]
[1779265374732,51.83,77178.19,0.1,-0.01759,1e-05,3.0284]
[1779265379767,51.83,77177.61,0.1,-0.01759,1e-05,3.02832]
[1779265384802,51.83,77175.11,0.1,-0.01761,1e-05,3.03157]
[1779265389838,51.82,77174.78,0.1,-0.0176,1e-05,3.03108]
[1779265390338,51.82,77174.78,0.1,-0.0176,1e-05,3.03108]
[1779265390418,51.82,77174.75,0.1,-0.0176,1e-05,3.03092]
[1779265393219,51.82,77174.75,0.1,-0.0176,1e-05,3.03051]
[1779265393867,51.82,77174.64,0.1,-0.0176,1e-05,3.03049]
[1779265400919,51.81,77168.05,0.1,-0.01767,1e-05,3.04036]
[1779265405952,51.81,77164.94,0.1,-0.0177,1e-05,3.0446]
[1779265410989,51.8,77163.85,0.1,-0.0177,1e-05,3.04529]
[1779265416021,51.8,77164.82,0.1,-0.01767,1e-05,3.04055]
[1779265421057,51.79,77155.44,0.1,-0.01778,1e-05,3.05559]
[1779265426093,51.79,77156.58,0.1,-0.01776,1e-05,3.05226]
[1779265431128,51.78,77176.0,0.1,-0.01751,1e-05,3.01746]
[1779265436163,51.78,77194.09,0.1,-0.01729,1e-05,2.98552]
[1779265441198,51.78,77194.07,0.1,-0.01729,1e-05,2.98483]
[1779265446233,51.77,77190.57,0.1,-0.01732,1e-05,2.9901]
[1779265451268,51.77,77189.79,0.1,-0.01733,1e-05,2.99072]
[1779265456303,51.77,77195.09,0.1,-0.01726,1e-05,2.98099]
[1779265462346,51.76,77193.99,0.1,-0.01727,1e-05,2.98201]
[1779265467381,51.76,77196.99,0.1,-0.01723,1e-05,2.97629]
[1779265472415,51.76,77197.45,0.1,-0.01721,1e-05,2.97306]
[1779265478458,51.76,77200.53,0.1,-0.01717,1e-05,2.96717]
[1779265483492,51.76,77200.21,0.1,-0.01717,1e-05,2.96719]
[1779265488528,51.75,77204.17,0.1,-0.01712,1e-05,2.95996]
[1779265493562,51.75,77202.54,0.1,-0.01714,1e-05,2.96225]
[1779265498599,51.75,77200.5,0.1,-0.01716,1e-05,2.96521]
[1779265503633,51.75,77203.3,0.1,-0.01712,1e-05,2.95998]
[1779265508667,51.75,77203.16,0.1,-0.01712,1e-05,2.95976]
[1779265513704,51.74,77201.36,0.1,-0.01714,1e-05,2.96235]
[1779265518741,51.74,77199.69,0.1,-0.01715,1e-05,2.96471]
[1779265523776,51.74,77200.38,0.1,-0.01714,1e-05,2.96306]
[1779265528810,51.74,77200.52,0.1,-0.01714,1e-05,2.96235]
[1779265534852,51.74,77201.31,0.1,-0.01711,1e-05,2.95861]
[1779265542909,51.73,77201.81,0.1,-0.0171,1e-05,2.95709]
[1779265547944,51.73,77212.03,0.1,-0.01698,1e-05,2.93949]
[1779265552979,51.73,77209.99,0.1,-0.017,1e-05,2.94269]
[1779265558014,51.73,77208.96,0.1,-0.01701,1e-05,2.94418]
[1779265563052,51.73,77208.13,0.1,-0.01702,1e-05,2.94534]
[1779265568086,51.73,77202.44,0.1,-0.01709,1e-05,2.95468]
[1779265573900,51.73,77196.76,0.1,-0.01715,1e-05,2.96386]
[1779265579164,51.72,77197.24,0.1,-0.01714,1e-05,2.96262]
[1779265587220,51.72,77199.06,0.1,-0.01712,1e-05,2.95885]
[1779265592255,51.72,77199.17,0.1,-0.0171,1e-05,2.95639]
[1779265597290,51.72,77209.23,0.1,-0.01698,1e-05,2.93907]
[1779265602325,51.72,77207.97,0.1,-0.01699,1e-05,2.94096]
[1779265607359,51.72,77205.1,0.1,-0.01703,1e-05,2.94555]
[1779265614409,51.73,77204.6,0.1,-0.01705,1e-05,2.94949]
[1779265619444,51.74,77207.07,0.1,-0.01704,1e-05,2.94702]
[1779265625489,51.73,77206.63,0.1,-0.01704,1e-05,2.94739]
[1779265630523,51.73,77205.62,0.1,-0.01705,1e-05,2.94884]
[1779265635558,51.73,77202.45,0.1,-0.01708,1e-05,2.95393]
[1779265644392,51.73,77203.66,0.1,-0.01707,1e-05,2.95142]
[1779265649660,51.73,77203.29,0.1,-0.01707,1e-05,2.95171]
[1779265654695,51.73,77196.64,0.1,-0.01713,1e-05,2.96078]
[1779265659729,51.73,77194.62,0.1,-0.01715,1e-05,2.96379]
[1779265664764,51.72,77194.68,0.1,-0.01715,1e-05,2.96326]
[1779265669799,51.72,77196.62,0.1,-0.01713,1e-05,2.95954]
[1779265674834,51.72,77199.72,0.1,-0.01709,1e-05,2.95386]
[1779265679869,51.72,77203.2,0.1,-0.01704,1e-05,2.94763]
[1779265684905,51.72,77202.25,0.1,-0.01705,1e-05,2.94891]
[1779265689940,51.72,77202.75,0.1,-0.01704,1e-05,2.94776]
[1779265694975,51.72,77200.13,0.1,-0.01707,1e-05,2.95185]
[1779265700016,51.71,77201.1,0.1,-0.01706,1e-05,2.94987]
[1779265705046,51.71,77200.75,0.1,-0.01706,1e-05,2.95012]
[1779265710081,51.71,77200.6,0.1,-0.01706,1e-05,2.95004]
[1779265715123,51.71,77198.38,0.1,-0.01707,1e-05,2.95159]
[1779265720158,51.71,77203.5,0.1,-0.01701,1e-05,2.94258]
[1779265725194,51.71,77203.47,0.1,-0.01701,1e-05,2.94235]
[1779265730229,51.71,77203.46,0.1,-0.01701,1e-05,2.94209]
[1779265735265,51.71,77203.17,0.1,-0.01701,1e-05,2.9423]
[1779265740300,51.7,77201.12,0.1,-0.01703,1e-05,2.94551]
[1779265745337,51.7,77202.12,0.1,-0.01702,1e-05,2.94356]
[1779265750373,51.7,77202.16,0.1,-0.01702,1e-05,2.94325]
[1779265755407,51.7,77205.88,0.1,-0.01697,1e-05,2.93674]
[1779265760442,51.7,77206.81,0.1,-0.01696,1e-05,2.93502]
[1779265765481,51.7,77205.83,0.1,-0.01697,1e-05,2.93651]
[1779265770517,51.7,77207.19,0.1,-0.01695,1e-05,2.93406]
[1779265775556,51.7,77205.53,0.1,-0.01696,1e-05,2.93487]
[1779265780589,51.7,77204.45,0.1,-0.01697,1e-05,2.93655]
[1779265785623,51.7,77204.43,0.1,-0.01697,1e-05,2.93642]
[1779265790659,51.7,77204.57,0.1,-0.01697,1e-05,2.936]
[1779265795696,51.7,77204.74,0.1,-0.01697,1e-05,2.93557]
[1779265798717,51.7,77220.54,0.1,-0.01678,1e-05,2.90898]
[1779265803759,51.7,77232.63,0.1,-0.01664,1e-05,2.88901]
[1779265808794,51.7,77233.01,0.1,-0.01665,1e-05,2.89016]
[1779265811882,51.71,77237.3,0.1,-0.01661,1e-05,2.88414]
[1779265811927,51.71,77247.54,0.1,-0.01649,1e-05,2.86713]
[1779265817858,51.73,77259.75,0.1,-0.01638,1e-05,2.8513]
[1779265818802,51.73,77259.75,0.1,-0.01638,1e-05,2.8513]
[1779265818864,51.73,77258.85,0.1,-0.0164,1e-05,2.85341]
[1779265823900,51.74,77255.69,0.1,-0.01646,1e-05,2.86178]
[1779265828937,51.76,77251.63,0.1,-0.01652,1e-05,2.87161]
[1779265833975,51.77,77262.63,0.1,-0.01641,1e-05,2.85475]
[1779265839008,51.78,77264.41,0.1,-0.01641,1e-05,2.85498]
[1779265844065,51.79,77267.91,0.1,-0.01639,1e-05,2.85235]
[1779265849087,51.81,77265.03,0.1,-0.01644,1e-05,2.86017]
[1779265854122,51.81,77273.67,0.1,-0.01636,1e-05,2.84803]
[1779265859157,51.82,77276.64,0.1,-0.01633,1e-05,2.84382]
[1779265864192,51.82,77297.56,0.1,-0.0161,1e-05,2.81042]
[1779265869227,51.83,77301.7,0.1,-0.01606,1e-05,2.80476]
[1779265874262,51.83,77292.12,0.1,-0.01618,1e-05,2.82141]
[1779265877284,51.83,77276.22,0.1,-0.01636,1e-05,2.84795]
[1779265882321,51.83,77276.38,0.1,-0.01636,1e-05,2.8483]
[1779265887357,51.84,77276.79,0.1,-0.01636,1e-05,2.84828]
[1779265892391,51.84,77275.47,0.1,-0.01637,1e-05,2.84927]
[1779265897427,51.84,77270.3,0.1,-0.01643,1e-05,2.85842]
[1779265902462,51.84,77267.01,0.1,-0.01647,1e-05,2.86439]
[1779265907495,51.85,77267.08,0.1,-0.01648,1e-05,2.86479]
[1779265913538,51.85,77266.91,0.1,-0.01648,1e-05,2.86567]
[1779265918573,51.85,77267.2,0.1,-0.01648,1e-05,2.86568]
[1779265923608,51.85,77270.37,0.1,-0.01645,1e-05,2.86094]
[1779265928643,51.85,77281.96,0.1,-0.01632,1e-05,2.84246]
[1779265933679,51.86,77284.14,0.1,-0.0163,1e-05,2.83959]
[1779265939721,51.86,77285.48,0.1,-0.01629,1e-05,2.83824]
[1779265940804,51.86,77285.48,0.1,-0.01629,1e-05,2.83824]
[1779265940820,51.86,77292.34,0.1,-0.01622,1e-05,2.82731]
[1779265943048,51.86,77292.34,0.1,-0.01622,1e-05,2.82731]
[1779265943150,51.86,77295.61,0.1,-0.01619,1e-05,2.8223]
[1779265945043,51.86,77295.61,0.1,-0.01619,1e-05,2.8223]
[1779265945144,51.87,77294.67,0.1,-0.0162,1e-05,2.82418]
[1779265950797,51.87,77294.54,0.1,-0.01621,1e-05,2.82524]
[1779265955833,51.87,77293.82,0.1,-0.01621,1e-05,2.82563]
[1779265962888,51.88,77293.96,0.1,-0.01622,1e-05,2.82644]
[1779265970943,51.88,77293.34,0.1,-0.01623,1e-05,2.82901]
[1779265975979,51.89,77293.07,0.1,-0.01624,1e-05,2.83031]
[1779265981015,51.89,77292.09,0.1,-0.01626,1e-05,2.83325]
[1779265986050,51.9,77290.04,0.1,-0.01629,1e-05,2.83744]
[1779265992094,51.9,77291.28,0.1,-0.01628,1e-05,2.83639]
[1779265995899,51.9,77289.15,0.1,-0.01631,1e-05,2.84019]
[1779265996121,51.9,77289.92,0.1,-0.0163,1e-05,2.83925]
[1779265999470,51.9,77289.78,0.1,-0.01631,1e-05,2.83979]
[1779266000148,51.91,77284.97,0.1,-0.01636,1e-05,2.84798]
[1779266005183,51.91,77282.78,0.1,-0.01639,1e-05,2.85226]
[1779266006160,51.91,77282.78,0.1,-0.01639,1e-05,2.85226]
[1779266006190,51.91,77282.9,0.1,-0.01639,1e-05,2.85219]
[1779266007486,51.91,77282.9,0.1,-0.01639,1e-05,2.85219]
[1779266008207,51.91,77283.15,0.1,-0.01639,1e-05,2.85204]
[1779266013240,51.91,77281.49,0.1,-0.0164,1e-05,2.85355]
[1779266018275,51.91,77283.31,0.1,-0.01639,1e-05,2.85115]
[1779266023311,51.92,77283.36,0.1,-0.01639,1e-05,2.85167]
[1779266028345,51.92,77280.59,0.1,-0.01642,1e-05,2.8568]
[1779266033381,51.92,77277.99,0.1,-0.01646,1e-05,2.86164]
[1779266038415,51.92,77275.42,0.1,-0.01649,1e-05,2.86644]
[1779266043450,51.93,77278.5,0.1,-0.01646,1e-05,2.86189]
[1779266048486,51.93,77279.96,0.1,-0.01645,1e-05,2.86004]
[1779266053573,51.93,77281.06,0.1,-0.01644,1e-05,2.85868]
[1779266054528,51.93,77281.37,0.1,-0.01644,1e-05,2.8584]
[1779266055538,51.93,77281.37,0.1,-0.01644,1e-05,2.8584]
[1779266056541,51.93,77281.87,0.1,-0.01643,1e-05,2.85779]
[1779266061577,51.93,77284.26,0.1,-0.01641,1e-05,2.85442]
[1779266067365,51.94,77285.26,0.1,-0.0164,1e-05,2.85346]
[1779266072656,51.94,77285.98,0.1,-0.01639,1e-05,2.85103]
[1779266077690,51.94,77293.49,0.1,-0.01631,1e-05,2.83929]
[1779266083732,51.94,77292.59,0.1,-0.01632,1e-05,2.84158]
[1779266088767,51.95,77290.98,0.1,-0.01634,1e-05,2.84489]
[1779266093801,51.95,77287.31,0.1,-0.01639,1e-05,2.85155]
[1779266098836,51.95,77287.37,0.1,-0.01639,1e-05,2.85203]
[1779266103871,51.95,77287.07,0.1,-0.0164,1e-05,2.85308]
[1779266109914,51.96,77287.69,0.1,-0.0164,1e-05,2.85271]
[1779266115955,51.96,77286.72,0.1,-0.01641,1e-05,2.85494]
[1779266120991,51.96,77284.69,0.1,-0.01644,1e-05,2.85885]
[1779266127035,51.96,77285.0,0.1,-0.01644,1e-05,2.85888]
[1779266132069,51.97,77286.18,0.1,-0.01642,1e-05,2.85557]
[1779266134498,51.97,77285.75,0.1,-0.01643,1e-05,2.85637]
[1779266134563,51.97,77286.21,0.1,-0.01642,1e-05,2.8557]
[1779266135768,51.97,77286.21,0.1,-0.01642,1e-05,2.8557]
[1779266135854,51.97,77286.21,0.1,-0.01642,1e-05,2.85579]
[1779266138572,51.97,77286.21,0.1,-0.01642,1e-05,2.85597]
[1779266138632,51.97,77287.81,0.1,-0.0164,1e-05,2.85343]
[1779266144154,51.97,77288.99,0.1,-0.0164,1e-05,2.85201]
[1779266149189,51.97,77289.99,0.1,-0.01639,1e-05,2.8508]
[1779266154224,51.97,77292.96,0.1,-0.01636,1e-05,2.84642]
[1779266159259,51.98,77294.3,0.1,-0.01634,1e-05,2.84471]
[1779266167315,51.98,77293.71,0.1,-0.01636,1e-05,2.84651]
[1779266172350,51.98,77292.9,0.1,-0.01637,1e-05,2.84836]
[1779266177405,51.98,77292.59,0.1,-0.01638,1e-05,2.84928]
[1779266177471,51.98,77292.65,0.1,-0.01638,1e-05,2.84929]
[1779266184434,51.99,77292.5,0.1,-0.01638,1e-05,2.85026]
[1779266189469,51.99,77291.66,0.1,-0.0164,1e-05,2.85215]
[1779266194504,51.99,77289.39,0.1,-0.01641,1e-05,2.85454]
[1779266199539,51.99,77292.47,0.1,-0.01638,1e-05,2.85001]
[1779266205580,52.0,77291.19,0.1,-0.0164,1e-05,2.85274]
[1779266216657,52.0,77290.53,0.1,-0.01642,1e-05,2.85491]
[1779266223709,52.0,77291.16,0.1,-0.01641,1e-05,2.85458]
[1779266229751,52.01,77290.42,0.1,-0.01643,1e-05,2.85639]
[1779266234787,52.01,77290.79,0.1,-0.01643,1e-05,2.85627]
[1779266240829,52.01,77290.75,0.1,-0.01643,1e-05,2.85692]
[1779266246871,52.01,77290.63,0.1,-0.01644,1e-05,2.8577]
[1779266251907,52.01,77291.04,0.1,-0.01642,1e-05,2.85569]
[1779266256942,52.02,77290.91,0.1,-0.01643,1e-05,2.85639]
[1779266261978,52.02,77291.03,0.1,-0.01643,1e-05,2.85668]
[1779266267013,52.02,77292.18,0.1,-0.01642,1e-05,2.85529]
[1779266273060,52.02,77292.11,0.1,-0.01643,1e-05,2.856]
[1779266279100,52.03,77296.74,0.1,-0.01638,1e-05,2.84907]
[1779266284133,52.03,77302.23,0.1,-0.01632,1e-05,2.84065]
[1779266286749,52.03,77309.06,0.1,-0.01624,1e-05,2.82962]
[1779266286796,52.03,77311.12,0.1,-0.01622,1e-05,2.82657]
[1779266288079,52.03,77311.12,0.1,-0.01622,1e-05,2.82657]
[1779266288162,52.03,77314.11,0.1,-0.01619,1e-05,2.82186]
[1779266290957,52.03,77314.61,0.1,-0.01619,1e-05,2.82153]
[1779266291183,52.03,77322.6,0.1,-0.0161,1e-05,2.80856]
[1779266296219,52.04,77336.69,0.1,-0.01595,1e-05,2.78701]
[1779266301254,52.04,77338.77,0.1,-0.01594,1e-05,2.78479]
[1779266304041,52.04,77335.1,0.1,-0.01598,1e-05,2.79092]
[1779266304275,52.04,77335.51,0.1,-0.01598,1e-05,2.79068]
[1779266312331,52.05,77335.7,0.1,-0.01598,1e-05,2.79021]
[1779266312952,52.05,77335.7,0.1,-0.01598,1e-05,2.79021]
[1779266313258,52.05,77335.7,0.1,-0.01598,1e-05,2.79021]
[1779266313338,52.05,77337.53,0.1,-0.01596,1e-05,2.78746]
[1779266315183,52.05,77339.95,0.1,-0.01593,1e-05,2.78378]
[1779266315352,52.05,77342.21,0.1,-0.01591,1e-05,2.78037]
[1779266320386,52.06,77348.98,0.1,-0.01584,1e-05,2.77068]
[1779266325422,52.06,77348.69,0.1,-0.01585,1e-05,2.7724]
[1779266330659,52.07,77360.19,0.1,-0.01574,1e-05,2.75513]
[1779266330757,52.08,77372.0,0.1,-0.01563,1e-05,2.73922]
[1779266332173,52.08,77372.0,0.1,-0.01563,1e-05,2.73953]
[1779266332471,52.08,77377.33,0.1,-0.01557,1e-05,2.73142]
[1779266337511,52.13,77380.69,0.1,-0.01561,1e-05,2.73616]
[1779266339981,52.13,77393.42,0.1,-0.01547,1e-05,2.71606]
[1779266339560,52.15,77423.94,0.1,-0.01519,1e-05,2.67496]
[1779266340542,52.15,77425.06,0.1,-0.01518,1e-05,2.67322]
[1779266341552,52.15,77409.33,0.1,-0.01534,1e-05,2.69775]
[1779266344590,52.17,77391.73,0.1,-0.01556,1e-05,2.72969]
[1779266349413,52.18,77393.62,0.1,-0.01555,1e-05,2.72837]
[1779266349624,52.18,77393.12,0.1,-0.01556,1e-05,2.72949]
[1779266354661,52.19,77385.62,0.1,-0.01565,1e-05,2.74296]
[1779266358466,52.19,77380.31,0.1,-0.01571,1e-05,2.7523]
[1779266358691,52.19,77387.83,0.1,-0.01564,1e-05,2.74098]
[1779266359696,52.19,77432.48,0.1,-0.01516,1e-05,2.67098]
[1779266360507,52.19,77432.48,0.1,-0.01516,1e-05,2.67098]
[1779266360704,52.2,77441.15,0.1,-0.01507,1e-05,2.65798]
[1779266365739,52.18,77438.89,0.1,-0.01507,1e-05,2.65753]
[1779266370775,52.2,77438.59,0.1,-0.01512,1e-05,2.66418]
[1779266372506,52.22,77438.62,0.1,-0.01513,1e-05,2.66674]
[1779266372793,52.26,77465.09,0.1,-0.01492,1e-05,2.63515]
[1779266373799,52.26,77485.95,0.1,-0.01471,1e-05,2.6032]
[1779266378834,52.26,77491.33,0.1,-0.01465,1e-05,2.59538]
[1779266383870,52.26,77491.59,0.1,-0.01465,1e-05,2.59469]
[1779266388905,52.26,77480.26,0.1,-0.01476,1e-05,2.61131]
[1779266393939,52.28,77481.25,0.1,-0.01477,1e-05,2.61351]
[1779266393997,52.28,77481.25,0.1,-0.01477,1e-05,2.61351]
[1779266394959,52.28,77488.65,0.1,-0.0147,1e-05,2.60222]
[1779266395917,52.28,77488.65,0.1,-0.0147,1e-05,2.60222]
[1779266395956,52.28,77488.65,0.1,-0.0147,1e-05,2.60217]
[1779266396969,52.27,77506.81,0.1,-0.01451,1e-05,2.57455]
[1779266402010,52.28,77506.6,0.1,-0.01452,1e-05,2.57606]
[1779266404531,52.28,77501.15,0.1,-0.01458,1e-05,2.5845]
[1779266404585,52.3,77492.1,0.1,-0.01471,1e-05,2.6037]
[1779266410775,52.31,77487.26,0.1,-0.01477,1e-05,2.61255]
[1779266410876,52.31,77485.27,0.1,-0.01479,1e-05,2.6155]
[1779266412207,52.31,77485.27,0.1,-0.01479,1e-05,2.6155]
[1779266412271,52.31,77468.56,0.1,-0.01496,1e-05,2.64099]
[1779266414120,52.31,77468.56,0.1,-0.01496,1e-05,2.6415]
[1779266414137,52.31,77446.22,0.1,-0.0152,1e-05,2.67642]
[1779266417110,52.32,77441.37,0.1,-0.01525,1e-05,2.6848]
[1779266417123,52.32,77444.76,0.1,-0.01522,1e-05,2.67993]
[1779266418130,52.32,77481.84,0.1,-0.01484,1e-05,2.62376]
[1779266423175,52.33,77492.08,0.1,-0.01475,1e-05,2.61022]
[1779266424053,52.33,77492.08,0.1,-0.01475,1e-05,2.61022]
[1779266424183,52.34,77502.1,0.1,-0.01465,1e-05,2.59555]
[1779266425159,52.34,77502.1,0.1,-0.01465,1e-05,2.59555]
[1779266425954,52.36,77508.71,0.1,-0.01462,1e-05,2.59089]
[1779266431228,52.36,77506.06,0.1,-0.01464,1e-05,2.5929]
[1779266436263,52.36,77521.42,0.1,-0.01448,1e-05,2.57046]
[1779266441299,52.37,77524.48,0.1,-0.01446,1e-05,2.56711]
[1779266446334,52.37,77527.07,0.1,-0.01444,1e-05,2.56455]
[1779266450159,52.37,77531.93,0.1,-0.0144,1e-05,2.55807]
[1779266450363,52.38,77553.04,0.1,-0.0142,1e-05,2.52789]
[1779266455116,52.38,77545.36,0.1,-0.01428,1e-05,2.53962]
[1779266455399,52.38,77547.04,0.1,-0.01426,1e-05,2.53713]
[1779266460439,52.38,77550.48,0.1,-0.01423,1e-05,2.53238]
[1779266465472,52.38,77541.1,0.1,-0.01433,1e-05,2.54674]
[1779266470507,52.39,77538.75,0.1,-0.01435,1e-05,2.55046]
[1779266475556,52.39,77536.53,0.1,-0.01437,1e-05,2.55391]
[1779266480579,52.39,77537.45,0.1,-0.01437,1e-05,2.55267]
[1779266485634,52.39,77536.62,0.1,-0.01437,1e-05,2.55402]
[1779266485682,52.39,77535.98,0.1,-0.01438,1e-05,2.555]
[1779266488635,52.39,77501.83,0.1,-0.01472,1e-05,2.60641]
[1779266493673,52.4,77486.2,0.1,-0.01489,1e-05,2.63077]
[1779266498437,52.41,77474.83,0.1,-0.01502,1e-05,2.64993]
[1779266498709,52.41,77474.83,0.1,-0.01502,1e-05,2.65035]
[1779266503745,52.42,77476.49,0.1,-0.01502,1e-05,2.64987]
[1779266506056,52.42,77479.64,0.1,-0.01499,1e-05,2.64546]
[1779266506764,52.42,77481.19,0.1,-0.01498,1e-05,2.64393]
[1779266508430,52.42,77481.13,0.1,-0.01498,1e-05,2.64389]
[1779266508779,52.42,77481.15,0.1,-0.01498,1e-05,2.64373]
[1779266511428,52.46,77480.52,0.1,-0.01504,1e-05,2.65299]
[1779266511799,52.47,77477.99,0.1,-0.01509,1e-05,2.66091]
[1779266514806,52.51,77474.18,0.1,-0.01518,1e-05,2.67439]
[1779266514856,52.5,77472.25,0.1,-0.01519,1e-05,2.67548]
[1779266518332,52.52,77472.36,0.1,-0.01522,1e-05,2.67972]
[1779266523883,52.51,77474.95,0.1,-0.01517,1e-05,2.67338]
[1779266528921,52.53,77468.71,0.1,-0.01527,1e-05,2.68806]
[1779266532947,52.55,77451.75,0.1,-0.01548,1e-05,2.71867]
[1779266533431,52.55,77451.75,0.1,-0.01548,1e-05,2.71867]
[1779266533954,52.55,77453.73,0.1,-0.01546,1e-05,2.71586]
[1779266539090,52.57,77452.47,0.1,-0.01551,1e-05,2.72374]
[1779266549068,52.68,77435.01,0.1,-0.01586,1e-05,2.77576]
[1779266554108,52.71,77436.25,0.1,-0.0159,1e-05,2.78052]
[1779266559136,52.75,77440.03,0.1,-0.01591,1e-05,2.78266]
[1779266564171,52.78,77440.65,0.1,-0.01595,1e-05,2.78927]
[1779266569205,52.81,77444.18,0.1,-0.01596,1e-05,2.79085]
[1779266574245,52.84,77444.66,0.1,-0.016,1e-05,2.7968]
[1779266577404,52.85,77446.3,0.1,-0.01601,1e-05,2.79802]
[1779266579704,52.86,77447.93,0.1,-0.016,1e-05,2.79668]
[1779266587104,52.89,77446.15,0.1,-0.01608,1e-05,2.80772]
[1779266593379,52.9,77447.55,0.1,-0.01606,1e-05,2.80615]
[1779266598414,52.9,77447.1,0.1,-0.01607,1e-05,2.80743]
[1779266602776,52.9,77450.5,0.1,-0.01605,1e-05,2.80346]
[1779266606217,52.92,77455.55,0.1,-0.01601,1e-05,2.79896]
[1779266612659,52.94,77454.28,0.1,-0.01607,1e-05,2.80723]
[1779266618556,52.96,77453.3,0.1,-0.0161,1e-05,2.81116]
[1779266623590,52.96,77447.5,0.1,-0.01617,1e-05,2.821]
[1779266628626,52.98,77449.64,0.1,-0.01616,1e-05,2.82047]
[1779266634668,52.99,77450.49,0.1,-0.01617,1e-05,2.82212]
[1779266638405,52.99,77451.09,0.1,-0.01617,1e-05,2.82152]
[1779266638698,52.99,77449.19,0.1,-0.01619,1e-05,2.82467]
[1779266641683,53.0,77452.85,0.1,-0.01617,1e-05,2.82112]
[1779266641769,53.01,77450.7,0.1,-0.0162,1e-05,2.82572]
[1779266647524,52.96,77464.49,0.1,-0.01598,1e-05,2.7937]
[1779266652795,52.87,77468.1,0.1,-0.01579,1e-05,2.7657]
[1779266657830,52.8,77464.87,0.1,-0.01572,1e-05,2.75429]
[1779266659937,52.79,77465.37,0.1,-0.01569,1e-05,2.75035]
[1779266659943,52.77,77460.74,0.1,-0.01572,1e-05,2.75454]
[1779266662088,52.76,77460.74,0.1,-0.0157,1e-05,2.75153]
[1779266662189,52.75,77461.27,0.1,-0.01567,1e-05,2.7476]
[1779266667902,52.67,77468.42,0.1,-0.01548,1e-05,2.71924]
[1779266672936,52.62,77469.76,0.1,-0.01538,1e-05,2.70338]
[1779266677973,52.59,77470.64,0.1,-0.01531,1e-05,2.6932]
[1779266683012,52.55,77470.21,0.1,-0.01526,1e-05,2.68534]
[1779266688052,52.51,77464.7,0.1,-0.01525,1e-05,2.68379]
[1779266693087,52.47,77465.36,0.1,-0.01518,1e-05,2.6733]
[1779266698123,52.43,77464.55,0.1,-0.01513,1e-05,2.66599]
[1779266703158,52.4,77466.35,0.1,-0.01506,1e-05,2.65538]
[1779266708193,52.37,77465.94,0.1,-0.01502,1e-05,2.64906]
[1779266713228,52.34,77475.82,0.1,-0.01488,1e-05,2.6279]
[1779266718264,52.41,77476.16,0.1,-0.01499,1e-05,2.6444]
[1779266723298,52.5,77476.93,0.1,-0.01512,1e-05,2.66373]
[1779266728333,52.51,77476.7,0.1,-0.01513,1e-05,2.66604]
[1779266733369,52.52,77469.04,0.1,-0.01521,1e-05,2.67762]
[1779266734375,52.52,77469.64,0.1,-0.01521,1e-05,2.67742]
[1779266736889,52.52,77468.96,0.1,-0.01522,1e-05,2.67884]
[1779266736953,52.52,77468.04,0.1,-0.01523,1e-05,2.68099]
[1779266743500,52.53,77469.36,0.1,-0.01523,1e-05,2.68039]
[1779266743503,52.53,77468.96,0.1,-0.01524,1e-05,2.68173]
[1779266749482,52.54,77468.15,0.1,-0.01526,1e-05,2.68512]
[1779266755524,52.55,77465.67,0.1,-0.0153,1e-05,2.69104]
[1779266760558,52.56,77466.4,0.1,-0.0153,1e-05,2.69105]
[1779266765596,52.55,77466.73,0.1,-0.01529,1e-05,2.68946]
[1779266771638,52.55,77465.12,0.1,-0.0153,1e-05,2.6907]
[1779266776674,52.54,77463.14,0.1,-0.01531,1e-05,2.69252]
[1779266781708,52.54,77475.12,0.1,-0.01518,1e-05,2.67317]
[1779266786745,52.5,77479.26,0.1,-0.01508,1e-05,2.65764]
[1779266791781,52.47,77478.75,0.1,-0.01503,1e-05,2.65034]
[1779266796816,52.45,77474.25,0.1,-0.01505,1e-05,2.65355]
[1779266801851,52.44,77463.92,0.1,-0.01514,1e-05,2.66652]
[1779266806888,52.44,77460.37,0.1,-0.01517,1e-05,2.67125]
[1779266811921,52.42,77460.32,0.1,-0.01515,1e-05,2.66778]
[1779266816956,52.42,77461.44,0.1,-0.01513,1e-05,2.66528]
[1779266821990,52.41,77459.17,0.1,-0.01514,1e-05,2.66654]
[1779266824530,52.4,77462.59,0.1,-0.01509,1e-05,2.65826]
[1779266825015,52.39,77462.39,0.1,-0.01508,1e-05,2.65715]
[1779266830049,52.36,77463.12,0.1,-0.01503,1e-05,2.6494]
[1779266835083,52.34,77462.64,0.1,-0.01499,1e-05,2.64388]
[1779266840808,52.33,77457.94,0.1,-0.01504,1e-05,2.65065]
[1779266841127,52.32,77457.37,0.1,-0.01503,1e-05,2.64906]
[1779266842693,52.32,77453.13,0.1,-0.01506,1e-05,2.65439]
[1779266843139,52.32,77452.12,0.1,-0.01507,1e-05,2.65581]
[1779266848175,52.31,77447.71,0.1,-0.01511,1e-05,2.66191]
[1779266853211,52.31,77446.81,0.1,-0.01511,1e-05,2.66081]
[1779266859253,52.31,77445.91,0.1,-0.01511,1e-05,2.66132]
[1779266864291,52.3,77442.93,0.1,-0.01514,1e-05,2.66519]
[1779266873351,52.3,77442.83,0.1,-0.01513,1e-05,2.66397]
[1779266874580,52.3,77443.29,0.1,-0.01513,1e-05,2.6631]
[1779266875365,52.3,77443.41,0.1,-0.01512,1e-05,2.66277]
[1779266880404,52.29,77442.04,0.1,-0.01513,1e-05,2.66412]
[1779266885438,52.29,77433.21,0.1,-0.01522,1e-05,2.67695]
[1779266890473,52.29,77433.93,0.1,-0.01521,1e-05,2.67497]
[1779266895508,52.28,77435.7,0.1,-0.01518,1e-05,2.67141]
[1779266896837,52.28,77435.9,0.1,-0.01518,1e-05,2.67095]
[1779266897522,52.28,77436.66,0.1,-0.01517,1e-05,2.66961]
[1779266899973,52.28,77436.97,0.1,-0.01517,1e-05,2.66883]
[1779266900543,52.28,77433.6,0.1,-0.0152,1e-05,2.6739]
[1779266903842,52.28,77426.97,0.1,-0.01527,1e-05,2.68387]
[1779266903844,52.28,77428.44,0.1,-0.01525,1e-05,2.6814]
[1779266905716,52.28,77428.44,0.1,-0.01525,1e-05,2.68122]
[1779266905776,52.28,77427.13,0.1,-0.01526,1e-05,2.68308]
[1779266911622,52.27,77434.52,0.1,-0.01517,1e-05,2.66876]
[1779266913149,52.27,77434.52,0.1,-0.01517,1e-05,2.66876]
[1779266913243,52.27,77435.31,0.1,-0.01516,1e-05,2.66721]
[1779266919472,52.27,77442.56,0.1,-0.01507,1e-05,2.65504]
[1779266924714,52.26,77441.67,0.1,-0.01508,1e-05,2.65569]
[1779266929748,52.26,77442.59,0.1,-0.01506,1e-05,2.65356]
[1779266934787,52.26,77442.95,0.1,-0.01506,1e-05,2.6523]
[1779266937234,52.26,77439.99,0.1,-0.01509,1e-05,2.65673]
[1779266937275,52.26,77435.96,0.1,-0.01513,1e-05,2.66265]
[1779266942694,52.25,77437.03,0.1,-0.01511,1e-05,2.66037]
[1779266942841,52.25,77437.45,0.1,-0.01511,1e-05,2.65956]
[1779266945312,52.25,77437.67,0.1,-0.0151,1e-05,2.65906]
[1779266945349,52.25,77438.11,0.1,-0.0151,1e-05,2.65807]
[1779266950906,52.25,77434.66,0.1,-0.01513,1e-05,2.66249]
[1779266955942,52.24,77432.04,0.1,-0.01515,1e-05,2.66574]
[1779266960981,52.24,77424.75,0.1,-0.01522,1e-05,2.67617]
[1779266966015,52.24,77425.28,0.1,-0.01521,1e-05,2.67447]
[1779266971049,52.23,77425.61,0.1,-0.01519,1e-05,2.67135]
[1779266977092,52.23,77424.68,0.1,-0.01519,1e-05,2.6718]
[1779266982126,52.22,77424.97,0.1,-0.01518,1e-05,2.67055]
[1779266987161,52.21,77424.84,0.1,-0.01517,1e-05,2.66855]
[1779266992196,52.18,77422.96,0.1,-0.01514,1e-05,2.66397]
[1779266997232,52.17,77423.82,0.1,-0.01511,1e-05,2.65942]
[1779267002266,52.17,77424.35,0.1,-0.0151,1e-05,2.65794]
[1779267007301,52.16,77436.07,0.1,-0.01497,1e-05,2.63928]
[1779267012338,52.16,77434.76,0.1,-0.01498,1e-05,2.64083]
[1779267017372,52.16,77442.81,0.1,-0.0149,1e-05,2.62802]
[1779267022408,52.16,77448.73,0.1,-0.01484,1e-05,2.61867]
[1779267027445,52.16,77445.59,0.1,-0.01487,1e-05,2.62317]
[1779267032478,52.16,77451.0,0.1,-0.0148,1e-05,2.61289]
[1779267037512,52.15,77449.81,0.1,-0.01481,1e-05,2.61446]
[1779267042548,52.15,77448.21,0.1,-0.01482,1e-05,2.61666]
[1779267048590,52.15,77444.24,0.1,-0.01486,1e-05,2.62238]
[1779267053624,52.15,77444.62,0.1,-0.01486,1e-05,2.62147]
[1779267058659,52.15,77439.51,0.1,-0.01491,1e-05,2.62896]
[1779267063695,52.15,77433.48,0.1,-0.01497,1e-05,2.6378]
[1779267070531,52.14,77430.04,0.1,-0.015,1e-05,2.64244]
[1779267075781,52.14,77427.71,0.1,-0.01502,1e-05,2.64554]
[1779267080814,52.14,77426.47,0.1,-0.01503,1e-05,2.64694]
[1779267085849,52.14,77417.12,0.1,-0.01512,1e-05,2.66083]
[1779267090887,52.13,77403.14,0.1,-0.01526,1e-05,2.68177]
[1779267095927,52.13,77403.44,0.1,-0.01525,1e-05,2.67871]
[1779267100961,52.13,77405.89,0.1,-0.01522,1e-05,2.67408]
[1779267105996,52.12,77408.14,0.1,-0.01519,1e-05,2.66981]
[1779267111037,52.09,77408.85,0.1,-0.01512,1e-05,2.65996]
[1779267116067,52.08,77406.5,0.1,-0.01513,1e-05,2.66185]
[1779267121104,52.07,77406.01,0.1,-0.01513,1e-05,2.6606]
[1779267127145,52.05,77406.82,0.1,-0.01508,1e-05,2.65417]
[1779267132189,52.03,77407.18,0.1,-0.01505,1e-05,2.649]
[1779267139237,52.0,77404.46,0.1,-0.01503,1e-05,2.64555]
[1779267144273,51.97,77401.32,0.1,-0.01502,1e-05,2.645]
[1779267149307,51.95,77399.47,0.1,-0.01501,1e-05,2.64254]
[1779267154342,51.93,77399.09,0.1,-0.01497,1e-05,2.6361]
[1779267159377,51.91,77399.44,0.1,-0.01493,1e-05,2.63031]
[1779267164412,51.88,77399.5,0.1,-0.01489,1e-05,2.62503]
[1779267169448,51.86,77402.28,0.1,-0.01483,1e-05,2.61563]
[1779267175489,51.84,77401.63,0.1,-0.0148,1e-05,2.61059]
[1779267180524,51.81,77401.3,0.1,-0.01477,1e-05,2.60614]
[1779267185559,51.79,77406.0,0.1,-0.01469,1e-05,2.59406]
[1779267190598,51.77,77412.86,0.1,-0.01459,1e-05,2.57887]
[1779267195629,51.75,77414.03,0.1,-0.01454,1e-05,2.57245]
[1779267200665,51.73,77416.69,0.1,-0.01449,1e-05,2.56384]
[1779267205701,51.73,77401.25,0.1,-0.01464,1e-05,2.58667]
[1779267210735,51.73,77401.63,0.1,-0.01464,1e-05,2.58628]
[1779267215771,51.73,77402.83,0.1,-0.01462,1e-05,2.58295]
[1779267220805,51.73,77407.3,0.1,-0.01457,1e-05,2.57635]
[1779267226848,51.73,77410.99,0.1,-0.01454,1e-05,2.57109]
[1779267231883,51.71,77419.29,0.1,-0.01442,1e-05,2.55394]
[1779267236918,51.7,77420.78,0.1,-0.01438,1e-05,2.54723]
[1779267241952,51.68,77421.23,0.1,-0.01435,1e-05,2.54216]
[1779267247995,51.65,77421.34,0.1,-0.01431,1e-05,2.5368]
[1779267255049,51.63,77430.55,0.1,-0.01418,1e-05,2.51705]
[1779267260085,51.61,77430.42,0.1,-0.01415,1e-05,2.51316]
[1779267265119,51.59,77430.87,0.1,-0.01412,1e-05,2.50846]
[1779267270157,51.58,77426.87,0.1,-0.01414,1e-05,2.51044]
[1779267275190,51.56,77424.78,0.1,-0.01412,1e-05,2.50791]
[1779267280232,51.54,77427.13,0.1,-0.01407,1e-05,2.50045]
[1779267285261,51.52,77428.62,0.1,-0.01403,1e-05,2.49361]
[1779267291303,51.5,77425.05,0.1,-0.01404,1e-05,2.49436]
[1779267296338,51.48,77423.94,0.1,-0.01402,1e-05,2.49223]
[1779267301373,51.47,77418.75,0.1,-0.01405,1e-05,2.49619]
[1779267306408,51.45,77422.85,0.1,-0.01398,1e-05,2.48629]
[1779267312450,51.43,77422.83,0.1,-0.01395,1e-05,2.4819]
[1779267319499,51.41,77422.41,0.1,-0.01393,1e-05,2.47743]
[1779267326549,51.39,77422.34,0.1,-0.01389,1e-05,2.4725]
[1779267331590,51.37,77419.34,0.1,-0.01389,1e-05,2.47172]
[1779267336623,51.36,77419.72,0.1,-0.01386,1e-05,2.4676]
[1779267341658,51.34,77413.41,0.1,-0.0139,1e-05,2.4734]
[1779267346694,51.32,77414.34,0.1,-0.01387,1e-05,2.46842]
[1779267351728,51.31,77413.52,0.1,-0.01385,1e-05,2.46603]
[1779267356763,51.29,77416.23,0.1,-0.0138,1e-05,2.45845]
[1779267362805,51.27,77416.11,0.1,-0.01378,1e-05,2.45439]
[1779267367841,51.26,77417.46,0.1,-0.01374,1e-05,2.4489]
[1779267372877,51.24,77418.04,0.1,-0.01371,1e-05,2.44457]
[1779267377912,51.23,77418.92,0.1,-0.01368,1e-05,2.43984]
[1779267382948,51.21,77419.51,0.1,-0.01366,1e-05,2.43558]
[1779267387982,51.2,77414.2,0.1,-0.01369,1e-05,2.44002]
[1779267394025,51.18,77409.84,0.1,-0.01369,1e-05,2.4407]
[1779267399061,51.17,77409.33,0.1,-0.01368,1e-05,2.43808]
[1779267404096,51.15,77408.74,0.1,-0.01366,1e-05,2.43562]
[1779267410138,51.13,77413.1,0.1,-0.01359,1e-05,2.42531]
[1779267415172,51.12,77410.83,0.1,-0.01359,1e-05,2.42548]
[1779267420207,51.11,77411.16,0.1,-0.01357,1e-05,2.42186]
[1779267425243,51.09,77415.76,0.1,-0.01351,1e-05,2.41204]
[1779267430277,51.08,77417.23,0.1,-0.01347,1e-05,2.40688]
[1779267436324,51.06,77417.49,0.1,-0.01345,1e-05,2.40294]
[1779267442362,51.05,77410.99,0.1,-0.01348,1e-05,2.40829]
[1779267447397,51.03,77409.97,0.1,-0.01347,1e-05,2.40681]
[1779267452433,51.02,77406.33,0.1,-0.01348,1e-05,2.40755]
[1779267457467,51.01,77406.48,0.1,-0.01346,1e-05,2.40439]
[1779267462504,50.99,77405.88,0.1,-0.01345,1e-05,2.40236]
[1779267467537,50.98,77398.85,0.1,-0.0135,1e-05,2.40974]
[1779267472573,50.97,77398.91,0.1,-0.01348,1e-05,2.40671]
[1779267479622,50.95,77397.82,0.1,-0.01346,1e-05,2.40424]
[1779267485665,50.93,77397.25,0.1,-0.01344,1e-05,2.40163]
[1779267490699,50.92,77405.15,0.1,-0.01335,1e-05,2.38728]
[1779267495734,50.91,77408.17,0.1,-0.0133,1e-05,2.38018]
[1779267500773,50.9,77410.13,0.1,-0.01327,1e-05,2.37467]
[1779267505807,50.89,77413.48,0.1,-0.01322,1e-05,2.3672]
[1779267512858,50.88,77402.25,0.1,-0.01331,1e-05,2.38105]
[1779267517893,50.87,77401.01,0.1,-0.01331,1e-05,2.38014]
[1779267522929,50.86,77402.17,0.1,-0.01328,1e-05,2.37575]
[1779267527964,50.85,77402.52,0.1,-0.01326,1e-05,2.37257]
[1779267534007,50.83,77400.86,0.1,-0.01325,1e-05,2.37182]
[1779267540048,50.82,77399.34,0.1,-0.01325,1e-05,2.3709]
[1779267546090,50.76,77396.74,0.1,-0.01319,1e-05,2.36245]
[1779267551125,50.66,77395.28,0.1,-0.01305,1e-05,2.34096]
[1779267557166,50.55,77394.72,0.1,-0.01289,1e-05,2.31636]
[1779267564021,50.43,77394.51,0.1,-0.01273,1e-05,2.29081]
[1779267569250,50.36,77394.51,0.1,-0.01263,1e-05,2.27454]
[1779267574286,50.29,77393.8,0.1,-0.01253,1e-05,2.25932]
[1779267576404,50.28,77393.8,0.1,-0.01251,1e-05,2.2566]
[1779267576500,50.27,77393.81,0.1,-0.0125,1e-05,2.25391]
[1779267584161,50.18,77393.93,0.1,-0.01237,1e-05,2.2343]
[1779267589392,50.13,77395.74,0.1,-0.01229,1e-05,2.22116]
[1779267594427,50.11,77397.72,0.1,-0.01224,1e-05,2.21387]
[1779267600273,50.1,77398.45,0.1,-0.01223,1e-05,2.21171]
[1779267605505,50.1,77401.74,0.1,-0.01219,1e-05,2.20619]
[1779267610540,50.09,77399.96,0.1,-0.01219,1e-05,2.20605]
[1779267617589,50.05,77400.75,0.1,-0.01213,1e-05,2.1971]
[1779267622627,50.05,77401.85,0.1,-0.01212,1e-05,2.19474]
[1779267628669,50.04,77402.57,0.1,-0.0121,1e-05,2.19274]
[1779267633706,50.04,77399.68,0.1,-0.01212,1e-05,2.19437]
[1779267638739,50.03,77400.61,0.1,-0.0121,1e-05,2.19223]
[1779267641209,50.03,77400.61,0.1,-0.0121,1e-05,2.19223]
[1779267641760,50.03,77402.03,0.1,-0.01209,1e-05,2.18975]
[1779267647603,50.03,77404.15,0.1,-0.01206,1e-05,2.18585]
[1779267652842,50.02,77404.53,0.1,-0.01205,1e-05,2.18453]
[1779267657884,50.03,77404.68,0.1,-0.01205,1e-05,2.18459]
[1779267662915,50.03,77403.87,0.1,-0.01207,1e-05,2.18753]
[1779267667951,50.04,77403.3,0.1,-0.01209,1e-05,2.19008]
[1779267672986,50.05,77403.0,0.1,-0.0121,1e-05,2.19224]
[1779267678023,50.06,77401.56,0.1,-0.01213,1e-05,2.19596]
[1779267683058,50.07,77403.21,0.1,-0.01212,1e-05,2.19535]
[1779267688092,50.07,77403.18,0.1,-0.01213,1e-05,2.19706]
[1779267693128,50.08,77404.04,0.1,-0.01213,1e-05,2.19597]
[1779267699169,50.09,77403.22,0.1,-0.01215,1e-05,2.19907]
[1779267700932,50.09,77404.45,0.1,-0.01214,1e-05,2.19768]
[1779267701184,50.09,77404.37,0.1,-0.01214,1e-05,2.19812]
[1779267706218,50.1,77404.57,0.1,-0.01215,1e-05,2.19945]
[1779267711254,50.1,77407.36,0.1,-0.01212,1e-05,2.1951]
[1779267716288,50.09,77407.37,0.1,-0.01211,1e-05,2.19413]
[1779267721324,50.09,77407.14,0.1,-0.01211,1e-05,2.1935]
[1779267726359,50.08,77407.46,0.1,-0.0121,1e-05,2.19212]
[1779267730467,50.08,77417.93,0.1,-0.012,1e-05,2.17714]
[1779267730481,50.08,77418.74,0.1,-0.012,1e-05,2.17586]
[1779267732387,50.08,77418.74,0.1,-0.012,1e-05,2.17586]
[1779267732471,50.08,77419.39,0.1,-0.01199,1e-05,2.17466]
[1779267738240,50.08,77419.51,0.1,-0.01198,1e-05,2.17359]
[1779267743492,50.07,77417.9,0.1,-0.01199,1e-05,2.17508]
[1779267748520,50.07,77418.71,0.1,-0.01198,1e-05,2.17325]
[1779267753557,50.07,77419.75,0.1,-0.01196,1e-05,2.16963]
[1779267758590,50.05,77422.66,0.1,-0.01191,1e-05,2.16217]
[1779267763625,50.04,77423.77,0.1,-0.01189,1e-05,2.15834]
[1779267768661,50.04,77423.62,0.1,-0.01188,1e-05,2.15806]
[1779267773697,50.03,77420.18,0.1,-0.01191,1e-05,2.1622]
[1779267778731,50.03,77418.8,0.1,-0.01192,1e-05,2.16358]
[1779267783766,50.03,77410.79,0.1,-0.01199,1e-05,2.17407]
[1779267788802,50.03,77405.12,0.1,-0.01203,1e-05,2.18125]
[1779267793836,50.02,77405.1,0.1,-0.01203,1e-05,2.1806]
[1779267798871,50.02,77405.87,0.1,-0.01202,1e-05,2.17885]
[1779267803905,50.02,77398.15,0.1,-0.01208,1e-05,2.18879]
[1779267808941,50.01,77396.85,0.1,-0.01209,1e-05,2.1898]
[1779267813975,50.01,77398.44,0.1,-0.01207,1e-05,2.18577]
[1779267819010,50.01,77396.11,0.1,-0.01208,1e-05,2.18821]
[1779267824046,50.0,77389.02,0.1,-0.01214,1e-05,2.19722]
[1779267829081,50.0,77388.25,0.1,-0.01214,1e-05,2.1974]
[1779267835125,50.0,77389.94,0.1,-0.01212,1e-05,2.19404]
[1779267840157,49.99,77394.82,0.1,-0.01207,1e-05,2.18644]
[1779267845192,49.99,77398.8,0.1,-0.01203,1e-05,2.18015]
[1779267849092,49.99,77399.73,0.1,-0.01202,1e-05,2.17842]
[1779267849221,49.99,77407.18,0.1,-0.01195,1e-05,2.16798]
[1779267856270,49.98,77408.62,0.1,-0.01193,1e-05,2.16513]
[1779267861309,49.98,77409.16,0.1,-0.01192,1e-05,2.16377]
[1779267866339,49.98,77415.21,0.1,-0.01187,1e-05,2.15491]
[1779267871374,49.97,77416.68,0.1,-0.01184,1e-05,2.15089]
[1779267876409,49.97,77412.87,0.1,-0.01187,1e-05,2.15566]
[1779267882452,49.97,77412.25,0.1,-0.01188,1e-05,2.15594]
[1779267887486,49.97,77411.33,0.1,-0.01188,1e-05,2.15673]
[1779267892522,49.97,77410.78,0.1,-0.01188,1e-05,2.15703]
[1779267899371,49.96,77410.39,0.1,-0.01188,1e-05,2.15693]
[1779267904606,49.96,77403.02,0.1,-0.01195,1e-05,2.16659]
[1779267909641,49.96,77397.01,0.1,-0.012,1e-05,2.17431]
[1779267919510,49.95,77397.29,0.1,-0.01198,1e-05,2.17265]
[1779267924747,49.95,77395.33,0.1,-0.012,1e-05,2.1747]
[1779267930789,49.94,77395.43,0.1,-0.01199,1e-05,2.17378]
[1779267935824,49.94,77398.66,0.1,-0.01195,1e-05,2.1672]
[1779267940863,49.94,77398.94,0.1,-0.01194,1e-05,2.16612]
[1779267945896,49.94,77397.08,0.1,-0.01196,1e-05,2.16809]
[1779267950932,49.93,77382.14,0.1,-0.01209,1e-05,2.18808]
[1779267955967,49.93,77370.68,0.1,-0.01219,1e-05,2.20322]
[1779267960666,49.93,77362.37,0.1,-0.01226,1e-05,2.21413]
[1779267961002,49.92,77360.2,0.1,-0.01228,1e-05,2.21698]
[1779267966039,49.92,77352.92,0.1,-0.01234,1e-05,2.22619]
[1779267971072,49.91,77343.63,0.1,-0.01241,1e-05,2.23816]
[1779267976109,49.91,77344.6,0.1,-0.0124,1e-05,2.23561]
[1779267981144,49.9,77350.43,0.1,-0.01234,1e-05,2.22627]
[1779267986178,49.9,77344.56,0.1,-0.01239,1e-05,2.23415]
[1779267991113,49.9,77349.57,0.1,-0.01234,1e-05,2.22689]
[1779267991214,49.9,77349.6,0.1,-0.01233,1e-05,2.22525]
[1779267992463,49.9,77349.6,0.1,-0.01233,1e-05,2.22525]
[1779267992547,49.9,77346.94,0.1,-0.01236,1e-05,2.22897]
[1779267998262,49.9,77343.66,0.1,-0.01239,1e-05,2.23336]
[1779268003297,49.9,77338.8,0.1,-0.01243,1e-05,2.23999]
[1779268008332,49.9,77340.46,0.1,-0.01241,1e-05,2.23734]
[1779268011450,49.9,77340.77,0.1,-0.01241,1e-05,2.23679]
[1779268011458,49.9,77357.01,0.1,-0.01226,1e-05,2.21381]
[1779268017003,49.91,77356.04,0.1,-0.01228,1e-05,2.21735]
[1779268017396,49.91,77355.97,0.1,-0.01229,1e-05,2.21819]
[1779268022433,49.93,77353.51,0.1,-0.01233,1e-05,2.22535]
[1779268027466,49.94,77352.74,0.1,-0.01236,1e-05,2.2301]
[1779268032502,49.95,77348.04,0.1,-0.01242,1e-05,2.23883]
[1779268037536,49.95,77349.54,0.1,-0.0124,1e-05,2.23646]
[1779268042576,49.95,77348.69,0.1,-0.01241,1e-05,2.23745]
[1779268047611,49.95,77348.35,0.1,-0.01241,1e-05,2.23772]
[1779268052645,49.95,77348.22,0.1,-0.0124,1e-05,2.23613]
[1779268058688,49.95,77347.87,0.1,-0.01241,1e-05,2.2364]
[1779268063725,49.95,77347.75,0.1,-0.01241,1e-05,2.23638]
[1779268068759,49.95,77347.18,0.1,-0.01241,1e-05,2.237]
[1779268073794,49.95,77347.2,0.1,-0.01241,1e-05,2.2368]
[1779268078829,49.95,77350.55,0.1,-0.01238,1e-05,2.23191]
[1779268085879,49.94,77352.98,0.1,-0.01235,1e-05,2.22837]
[1779268091920,49.94,77352.58,0.1,-0.01236,1e-05,2.22887]
[1779268096956,49.94,77361.33,0.1,-0.01228,1e-05,2.21653]
[1779268101991,49.94,77366.35,0.1,-0.01223,1e-05,2.20961]
[1779268107025,49.95,77364.42,0.1,-0.01225,1e-05,2.2125]
[1779268112061,49.95,77362.5,0.1,-0.01226,1e-05,2.21376]
[1779268117096,49.95,77361.18,0.1,-0.01227,1e-05,2.21574]
[1779268123137,49.95,77359.09,0.1,-0.01229,1e-05,2.21882]
[1779268129180,49.95,77360.11,0.1,-0.01228,1e-05,2.21752]
[1779268134214,49.95,77349.31,0.1,-0.01238,1e-05,2.23276]
[1779268139249,49.95,77349.44,0.1,-0.01238,1e-05,2.23253]
[1779268144284,49.95,77348.86,0.1,-0.01239,1e-05,2.23328]
[1779268149781,49.95,77348.79,0.1,-0.01239,1e-05,2.23335]
[1779268149789,49.95,77350.04,0.1,-0.01238,1e-05,2.23156]
[1779268151749,49.95,77350.04,0.1,-0.01238,1e-05,2.23155]
[1779268152341,49.95,77349.17,0.1,-0.01238,1e-05,2.23277]
[1779268156934,49.95,77344.62,0.1,-0.01243,1e-05,2.23916]
[1779268157376,49.95,77344.61,0.1,-0.01243,1e-05,2.23915]
[1779268159853,49.95,77344.61,0.1,-0.01243,1e-05,2.23915]
[1779268160397,49.95,77344.5,0.1,-0.01243,1e-05,2.23925]
[1779268165432,49.95,77346.54,0.1,-0.01241,1e-05,2.23701]
[1779268172482,49.95,77346.31,0.1,-0.0124,1e-05,2.23563]
[1779268177516,49.95,77345.33,0.1,-0.01241,1e-05,2.23692]
[1779268182554,49.95,77347.22,0.1,-0.01239,1e-05,2.23414]
[1779268188595,49.95,77354.21,0.1,-0.01233,1e-05,2.22426]
[1779268188997,49.95,77354.21,0.1,-0.01233,1e-05,2.22426]
[1779268189008,49.95,77353.71,0.1,-0.01233,1e-05,2.22497]
[1779268194638,49.95,77351.12,0.1,-0.01236,1e-05,2.22865]
[1779268200680,49.95,77345.57,0.1,-0.01241,1e-05,2.23645]
[1779268205717,49.95,77346.97,0.1,-0.0124,1e-05,2.23442]
[1779268210751,49.95,77355.49,0.1,-0.01232,1e-05,2.2224]
[1779268215787,49.95,77362.88,0.1,-0.01225,1e-05,2.21211]
[1779268220295,49.95,77366.19,0.1,-0.01222,1e-05,2.20758]
[1779268220822,49.95,77374.01,0.1,-0.01215,1e-05,2.19673]
[1779268225857,49.95,77376.87,0.1,-0.01213,1e-05,2.19294]
[1779268230892,49.95,77369.12,0.1,-0.0122,1e-05,2.20398]
[1779268235928,49.95,77372.16,0.1,-0.01216,1e-05,2.1983]
[1779268240962,49.95,77373.9,0.1,-0.01215,1e-05,2.196]
[1779268245997,49.95,77377.6,0.1,-0.01211,1e-05,2.19096]
[1779268251034,49.95,77378.71,0.1,-0.01211,1e-05,2.18954]
[1779268256069,49.95,77380.34,0.1,-0.01209,1e-05,2.18738]
[1779268261103,49.95,77382.51,0.1,-0.01207,1e-05,2.18448]
[1779268264820,49.95,77382.8,0.1,-0.01207,1e-05,2.18413]
[1779268264855,49.95,77383.05,0.1,-0.01207,1e-05,2.18382]
[1779268266702,49.95,77383.05,0.1,-0.01207,1e-05,2.18382]
[1779268266803,49.95,77386.64,0.1,-0.01204,1e-05,2.1789]
[1779268270100,49.96,77392.33,0.1,-0.01199,1e-05,2.1711]
[1779268270167,49.96,77392.39,0.1,-0.01199,1e-05,2.17106]
[1779268275202,49.96,77396.12,0.1,-0.01196,1e-05,2.16698]
[1779268280237,49.97,77391.38,0.1,-0.01201,1e-05,2.17561]
[1779268285273,49.97,77388.43,0.1,-0.01204,1e-05,2.17986]
[1779268290306,49.97,77390.83,0.1,-0.01202,1e-05,2.17666]
[1779268295341,49.97,77396.91,0.1,-0.01196,1e-05,2.16685]
[1779268295982,49.97,77396.91,0.1,-0.01196,1e-05,2.16685]
[1779268296348,49.97,77396.76,0.1,-0.01196,1e-05,2.1671]
[1779268301384,49.97,77395.81,0.1,-0.01197,1e-05,2.16865]
[1779268306418,49.98,77399.11,0.1,-0.01195,1e-05,2.16546]
[1779268309376,49.98,77399.01,0.1,-0.01196,1e-05,2.16657]
[1779268309459,49.99,77398.89,0.1,-0.01196,1e-05,2.16722]
[1779268313652,49.99,77398.14,0.1,-0.01198,1e-05,2.16964]
[1779268313732,49.99,77394.42,0.1,-0.01201,1e-05,2.17522]
[1779268319511,50.0,77394.62,0.1,-0.01202,1e-05,2.17583]
[1779268324547,50.0,77394.24,0.1,-0.01202,1e-05,2.17651]
[1779268329582,50.0,77394.3,0.1,-0.01202,1e-05,2.17656]
[1779268334617,50.0,77393.46,0.1,-0.01203,1e-05,2.17785]
[1779268339652,50.0,77396.66,0.1,-0.012,1e-05,2.17355]
[1779268344688,50.0,77395.35,0.1,-0.01201,1e-05,2.1755]
[1779268345695,50.0,77379.23,0.1,-0.01216,1e-05,2.19791]
[1779268350730,50.0,77370.66,0.1,-0.01224,1e-05,2.2098]
[1779268355764,50.0,77366.51,0.1,-0.01227,1e-05,2.2139]
[1779268360800,50.0,77365.76,0.1,-0.01227,1e-05,2.2148]
[1779268361948,50.0,77365.76,0.1,-0.01227,1e-05,2.2148]
[1779268362013,50.0,77365.19,0.1,-0.01228,1e-05,2.21557]
[1779268365879,50.0,77369.16,0.1,-0.01224,1e-05,2.20993]
[1779268365937,50.0,77370.03,0.1,-0.01223,1e-05,2.2087]
[1779268371202,50.01,77366.49,0.1,-0.01228,1e-05,2.21666]
[1779268371877,50.02,77365.79,0.1,-0.0123,1e-05,2.2184]
[1779268374118,50.02,77364.45,0.1,-0.01232,1e-05,2.22177]
[1779268374898,50.03,77363.82,0.1,-0.01233,1e-05,2.2234]
[1779268379932,50.04,77360.41,0.1,-0.01238,1e-05,2.23191]
[1779268384969,50.06,77358.08,0.1,-0.01243,1e-05,2.23885]
[1779268385572,50.06,77358.08,0.1,-0.01243,1e-05,2.23885]
[1779268385974,50.06,77357.11,0.1,-0.01244,1e-05,2.24094]
[1779268388505,50.07,77356.94,0.1,-0.01245,1e-05,2.2419]
[1779268388995,50.07,77357.12,0.1,-0.01246,1e-05,2.24309]
[1779268394040,50.09,77354.25,0.1,-0.0125,1e-05,2.25073]
[1779268399076,50.11,77350.81,0.1,-0.01256,1e-05,2.25915]
[1779268404110,50.12,77351.71,0.1,-0.01257,1e-05,2.26136]
[1779268409146,50.14,77351.32,0.1,-0.0126,1e-05,2.26538]
[1779268414183,50.14,77352.33,0.1,-0.01259,1e-05,2.26353]
[1779268419218,50.14,77350.74,0.1,-0.0126,1e-05,2.26543]
[1779268426070,50.14,77348.65,0.1,-0.01262,1e-05,2.26843]
[1779268431300,50.14,77347.99,0.1,-0.01262,1e-05,2.269]
[1779268441371,50.14,77345.53,0.1,-0.01264,1e-05,2.27172]
[1779268453455,50.13,77345.05,0.1,-0.01264,1e-05,2.27144]
[1779268458491,50.13,77344.91,0.1,-0.01264,1e-05,2.27115]
[1779268463526,50.13,77345.26,0.1,-0.01263,1e-05,2.27026]
[1779268470574,50.12,77345.35,0.1,-0.01263,1e-05,2.26958]
[1779268475616,50.12,77345.96,0.1,-0.01261,1e-05,2.26676]
[1779268482081,50.12,77346.04,0.1,-0.01261,1e-05,2.26657]
[1779268482666,50.12,77345.43,0.1,-0.01261,1e-05,2.26701]
[1779268483971,50.12,77345.43,0.1,-0.01261,1e-05,2.26701]
[1779268484039,50.12,77343.79,0.1,-0.01263,1e-05,2.26928]
[1779268490721,50.14,77344.51,0.1,-0.01265,1e-05,2.27233]
[1779268495757,50.15,77344.73,0.1,-0.01267,1e-05,2.27544]
[1779268500791,50.17,77344.88,0.1,-0.01269,1e-05,2.27863]
[1779268505827,50.18,77344.89,0.1,-0.01271,1e-05,2.28198]
[1779268510861,50.18,77335.46,0.1,-0.0128,1e-05,2.29499]
[1779268516703,50.18,77339.03,0.1,-0.01276,1e-05,2.28876]
[1779268521939,50.17,77339.96,0.1,-0.01274,1e-05,2.28596]
[1779268527205,50.17,77340.42,0.1,-0.01273,1e-05,2.28414]
[1779268527297,50.16,77340.74,0.1,-0.01272,1e-05,2.28339]
[1779268531067,50.16,77340.89,0.1,-0.01272,1e-05,2.28326]
[1779268531145,50.17,77341.06,0.1,-0.01271,1e-05,2.28209]
[1779268536843,50.18,77341.82,0.1,-0.01273,1e-05,2.28494]
[1779268542080,50.19,77344.21,0.1,-0.01272,1e-05,2.28287]
[1779268545671,50.19,77344.88,0.1,-0.01271,1e-05,2.28103]
[1779268546109,50.19,77344.97,0.1,-0.0127,1e-05,2.28062]
[1779268551143,50.19,77345.66,0.1,-0.01271,1e-05,2.28101]
[1779268554456,50.2,77346.21,0.1,-0.01271,1e-05,2.28218]
[1779268555174,50.2,77346.29,0.1,-0.01272,1e-05,2.28271]
[1779268560209,50.22,77335.32,0.1,-0.01284,1e-05,2.30166]
[1779268565244,50.23,77334.93,0.1,-0.01286,1e-05,2.30526]
[1779268571286,50.25,77336.55,0.1,-0.01287,1e-05,2.30651]
[1779268577130,50.25,77336.64,0.1,-0.01288,1e-05,2.30802]
[1779268583371,50.25,77337.45,0.1,-0.01286,1e-05,2.30468]
[1779268588406,50.24,77338.1,0.1,-0.01284,1e-05,2.30195]
[1779268595457,50.23,77338.75,0.1,-0.01281,1e-05,2.29695]
[1779268601498,50.22,77339.3,0.1,-0.01279,1e-05,2.29406]
[1779268606532,50.21,77340.03,0.1,-0.01277,1e-05,2.29129]
[1779268611568,50.2,77340.16,0.1,-0.01276,1e-05,2.28939]
[1779268616602,50.19,77341.35,0.1,-0.01274,1e-05,2.28599]
[1779268620630,50.19,77323.1,0.1,-0.0129,1e-05,2.31094]
[1779268625670,50.18,77320.45,0.1,-0.01292,1e-05,2.31244]
[1779268630705,50.17,77317.33,0.1,-0.01293,1e-05,2.31502]
[1779268635742,50.16,77316.04,0.1,-0.01293,1e-05,2.31484]
[1779268637037,50.16,77316.04,0.1,-0.01293,1e-05,2.31484]
[1779268637109,50.16,77319.23,0.1,-0.0129,1e-05,2.30982]
[1779268638886,50.16,77319.23,0.1,-0.0129,1e-05,2.30943]
[1779268638984,50.15,77321.43,0.1,-0.01287,1e-05,2.30585]
[1779268644804,50.14,77327.33,0.1,-0.0128,1e-05,2.29509]
[1779268646199,50.14,77327.33,0.1,-0.0128,1e-05,2.29509]
[1779268646300,50.14,77327.17,0.1,-0.0128,1e-05,2.29496]
[1779268648091,50.14,77327.17,0.1,-0.0128,1e-05,2.2946]
[1779268648189,50.14,77326.94,0.1,-0.0128,1e-05,2.29457]
[1779268653869,50.14,77339.14,0.1,-0.01268,1e-05,2.27621]
[1779268658903,50.15,77335.02,0.1,-0.01273,1e-05,2.28424]
[1779268663941,50.17,77339.25,0.1,-0.01271,1e-05,2.28117]
[1779268670804,50.18,77342.26,0.1,-0.0127,1e-05,2.27924]
[1779268670904,50.18,77342.32,0.1,-0.0127,1e-05,2.27906]
[1779268677029,50.19,77342.23,0.1,-0.01272,1e-05,2.28275]
[1779268682068,50.21,77342.59,0.1,-0.01274,1e-05,2.28518]
[1779268687102,50.22,77349.11,0.1,-0.01269,1e-05,2.27878]
[1779268692137,50.23,77358.62,0.1,-0.01262,1e-05,2.26821]
[1779268698179,50.24,77356.33,0.1,-0.01266,1e-05,2.27422]
[1779268703213,50.24,77356.74,0.1,-0.01265,1e-05,2.27201]
[1779268708249,50.23,77355.83,0.1,-0.01265,1e-05,2.27173]
[1779268716304,50.22,77352.73,0.1,-0.01265,1e-05,2.27206]
[1779268721340,50.21,77352.68,0.1,-0.01264,1e-05,2.2706]
[1779268726374,50.2,77351.33,0.1,-0.01265,1e-05,2.27102]
[1779268731409,50.2,77352.21,0.1,-0.01263,1e-05,2.26828]
[1779268736444,50.19,77351.82,0.1,-0.01262,1e-05,2.2674]
[1779268741479,50.19,77349.11,0.1,-0.01264,1e-05,2.26983]
[1779268748341,50.18,77349.23,0.1,-0.01262,1e-05,2.26766]
[1779268753571,50.17,77358.26,0.1,-0.01253,1e-05,2.25342]
[1779268758607,50.16,77359.82,0.1,-0.01251,1e-05,2.24996]
[1779268763642,50.16,77360.26,0.1,-0.0125,1e-05,2.24813]
[1779268769685,50.15,77358.56,0.1,-0.0125,1e-05,2.24906]
[1779268775726,50.15,77359.08,0.1,-0.01248,1e-05,2.24527]
[1779268781768,50.14,77358.87,0.1,-0.01247,1e-05,2.2441]
[1779268786803,50.13,77360.17,0.1,-0.01245,1e-05,2.24104]
[1779268791843,50.13,77360.65,0.1,-0.01244,1e-05,2.23915]
[1779268796879,50.12,77362.25,0.1,-0.01242,1e-05,2.23545]
[1779268801915,50.12,77366.71,0.1,-0.01237,1e-05,2.22799]
[1779268808965,50.11,77368.56,0.1,-0.01234,1e-05,2.22387]
[1779268815012,50.1,77368.2,0.1,-0.01234,1e-05,2.22305]
[1779268821058,50.1,77367.09,0.1,-0.01234,1e-05,2.22329]
[1779268827101,50.09,77357.87,0.1,-0.01241,1e-05,2.23491]
[1779268832136,50.09,77356.44,0.1,-0.01241,1e-05,2.23419]
[1779268837172,50.08,77355.61,0.1,-0.01241,1e-05,2.23422]
[1779268842207,50.07,77358.09,0.1,-0.01238,1e-05,2.22959]
[1779268847242,50.07,77356.82,0.1,-0.01239,1e-05,2.23031]
[1779268852277,50.07,77356.43,0.1,-0.01238,1e-05,2.2298]
[1779268857311,50.06,77354.9,0.1,-0.01239,1e-05,2.23092]
[1779268862348,50.06,77350.42,0.1,-0.01243,1e-05,2.2362]
[1779268869190,50.05,77350.22,0.1,-0.01242,1e-05,2.23499]
[1779268875438,50.04,77348.85,0.1,-0.01242,1e-05,2.23566]
[1779268880473,50.04,77347.95,0.1,-0.01242,1e-05,2.23588]
[1779268887523,50.03,77347.39,0.1,-0.01242,1e-05,2.23523]
[1779268892558,50.03,77346.06,0.1,-0.01242,1e-05,2.23452]
[1779268897593,50.02,77346.37,0.1,-0.01241,1e-05,2.23306]
[1779268905651,50.02,77346.2,0.1,-0.0124,1e-05,2.2317]
[1779268910684,50.01,77346.02,0.1,-0.01239,1e-05,2.23096]
[1779268915719,50.01,77346.67,0.1,-0.01238,1e-05,2.22905]
[1779268921761,50.0,77346.42,0.1,-0.01238,1e-05,2.22825]
[1779268929614,49.99,77352.32,0.1,-0.01231,1e-05,2.21844]
[1779268934852,49.99,77353.46,0.1,-0.0123,1e-05,2.21599]
[1779268939891,49.99,77355.48,0.1,-0.01227,1e-05,2.21238]
[1779268944922,49.98,77357.36,0.1,-0.01225,1e-05,2.20902]
[1779268949958,49.98,77361.56,0.1,-0.01221,1e-05,2.20244]
[1779268954992,49.98,77366.19,0.1,-0.01215,1e-05,2.19376]
[1779268960029,49.97,77368.34,0.1,-0.01213,1e-05,2.19013]
[1779268969091,49.97,77370.9,0.1,-0.0121,1e-05,2.18533]
[1779268976141,49.96,77375.56,0.1,-0.01205,1e-05,2.178]
[1779268984196,49.96,77379.09,0.1,-0.01201,1e-05,2.17216]
[1779268989231,49.96,77380.46,0.1,-0.012,1e-05,2.16968]
[1779269000121,49.95,77381.58,0.1,-0.01198,1e-05,2.16686]
[1779269005344,49.95,77386.58,0.1,-0.01193,1e-05,2.15939]
[1779269010379,49.95,77386.16,0.1,-0.01193,1e-05,2.15946]
[1779269015414,49.94,77379.54,0.1,-0.01198,1e-05,2.16653]
[1779269021455,49.94,77378.29,0.1,-0.01199,1e-05,2.16758]
[1779269026491,49.94,77377.44,0.1,-0.01199,1e-05,2.1682]
[1779269027072,49.94,77377.44,0.1,-0.01199,1e-05,2.1682]
[1779269027498,49.94,77377.16,0.1,-0.01199,1e-05,2.16847]
[1779269029796,49.94,77376.94,0.1,-0.01199,1e-05,2.16867]
[1779269030518,49.94,77376.59,0.1,-0.012,1e-05,2.16893]
[1779269035554,49.94,77364.07,0.1,-0.01211,1e-05,2.18626]
[1779269040588,49.93,77358.97,0.1,-0.01215,1e-05,2.19265]
[1779269045624,49.93,77356.57,0.1,-0.01217,1e-05,2.19526]
[1779269050658,49.93,77354.54,0.1,-0.01218,1e-05,2.19736]
[1779269055693,49.92,77353.22,0.1,-0.01219,1e-05,2.19847]
[1779269060729,49.92,77352.07,0.1,-0.01219,1e-05,2.19933]
[1779269065763,49.92,77351.5,0.1,-0.01219,1e-05,2.19939]
[1779269069264,49.91,77351.21,0.1,-0.0122,1e-05,2.1995]
[1779269069341,49.91,77350.53,0.1,-0.0122,1e-05,2.20016]
[1779269074827,49.91,77350.15,0.1,-0.01219,1e-05,2.19841]
[1779269080681,49.91,77348.76,0.1,-0.0122,1e-05,2.19949]
[1779269085904,49.9,77348.53,0.1,-0.01219,1e-05,2.1991]
[1779269092951,49.9,77348.0,0.1,-0.01219,1e-05,2.19885]
[1779269097989,49.9,77347.46,0.1,-0.01219,1e-05,2.1989]
[1779269103024,49.89,77347.33,0.1,-0.01219,1e-05,2.19838]
[1779269108058,49.89,77346.6,0.1,-0.01219,1e-05,2.19871]
[1779269113093,49.89,77346.7,0.1,-0.01219,1e-05,2.19788]
[1779269118129,49.88,77346.46,0.1,-0.01219,1e-05,2.19754]
[1779269123164,49.88,77346.29,0.1,-0.01218,1e-05,2.1971]
[1779269128202,49.88,77353.87,0.1,-0.01211,1e-05,2.18581]
[1779269134241,49.87,77354.13,0.1,-0.01209,1e-05,2.18323]
[1779269139276,49.87,77355.62,0.1,-0.01208,1e-05,2.18061]
[1779269145318,49.87,77355.48,0.1,-0.01207,1e-05,2.18017]
[1779269150352,49.87,77355.46,0.1,-0.01207,1e-05,2.17968]
[1779269155389,49.86,77355.84,0.1,-0.01206,1e-05,2.17864]
[1779269160426,49.86,77356.48,0.1,-0.01206,1e-05,2.17724]
[1779269165460,49.86,77355.19,0.1,-0.01206,1e-05,2.17854]
[1779269170494,49.86,77352.69,0.1,-0.01208,1e-05,2.18152]
[1779269175530,49.85,77349.12,0.1,-0.01211,1e-05,2.186]
[1779269180565,49.85,77344.26,0.1,-0.01215,1e-05,2.19222]
[1779269185600,49.85,77343.99,0.1,-0.01215,1e-05,2.19201]
[1779269190634,49.85,77345.6,0.1,-0.01213,1e-05,2.18918]
[1779269195669,49.84,77346.66,0.1,-0.01211,1e-05,2.1856]
[1779269200705,49.84,77346.98,0.1,-0.01211,1e-05,2.18462]
[1779269205739,49.84,77346.1,0.1,-0.01211,1e-05,2.18533]
[1779269211600,49.84,77345.98,0.1,-0.01211,1e-05,2.18487]
[1779269216816,49.83,77345.93,0.1,-0.0121,1e-05,2.18442]
[1779269221851,49.83,77344.03,0.1,-0.01212,1e-05,2.18656]
[1779269227897,49.83,77342.68,0.1,-0.01213,1e-05,2.18778]
[1779269232932,49.83,77343.04,0.1,-0.01212,1e-05,2.18672]
[1779269237967,49.82,77342.23,0.1,-0.01212,1e-05,2.18728]
[1779269243003,49.82,77342.67,0.1,-0.01212,1e-05,2.18608]
[1779269250052,49.82,77342.84,0.1,-0.01211,1e-05,2.18502]
[1779269255091,49.81,77345.09,0.1,-0.01208,1e-05,2.17977]
[1779269260121,49.81,77346.7,0.1,-0.01206,1e-05,2.17699]
[1779269265157,49.81,77346.12,0.1,-0.01206,1e-05,2.17727]
[1779269270190,49.81,77345.72,0.1,-0.01206,1e-05,2.1773]
[1779269275227,49.8,77346.38,0.1,-0.01205,1e-05,2.17585]
[1779269280263,49.8,77359.36,0.1,-0.01193,1e-05,2.15734]
[1779269282623,49.8,77361.25,0.1,-0.01191,1e-05,2.15466]
[1779269282637,49.8,77365.14,0.1,-0.01188,1e-05,2.14917]
[1779269284304,49.8,77386.77,0.1,-0.01169,1e-05,2.11948]
[1779269285540,49.8,77386.77,0.1,-0.01169,1e-05,2.11948]
[1779269285634,49.8,77398.3,0.1,-0.01158,1e-05,2.10385]
[1779269291357,49.8,77408.46,0.1,-0.0115,1e-05,2.09033]
[1779269296387,49.8,77404.06,0.1,-0.01154,1e-05,2.09654]
[1779269301423,49.8,77406.32,0.1,-0.01152,1e-05,2.0937]
[1779269306458,49.8,77406.39,0.1,-0.01152,1e-05,2.09381]
[1779269311494,49.81,77402.42,0.1,-0.01155,1e-05,2.09784]
[1779269316529,49.81,77410.76,0.1,-0.01148,1e-05,2.08674]
[1779269321564,49.81,77412.24,0.1,-0.01146,1e-05,2.08499]
[1779269322928,49.81,77412.24,0.1,-0.01146,1e-05,2.08499]
[1779269323578,49.81,77412.9,0.1,-0.01146,1e-05,2.08421]
[1779269325847,49.81,77413.28,0.1,-0.01146,1e-05,2.08375]
[1779269325927,49.81,77413.83,0.1,-0.01145,1e-05,2.08306]
[1779269327864,49.81,77413.83,0.1,-0.01145,1e-05,2.08311]
[1779269327890,49.81,77414.68,0.1,-0.01144,1e-05,2.08202]
[1779269329801,49.81,77414.68,0.1,-0.01144,1e-05,2.08202]
[1779269329887,49.81,77415.3,0.1,-0.01144,1e-05,2.08129]
[1779269335663,49.81,77416.7,0.1,-0.01143,1e-05,2.07971]
[1779269342712,49.81,77418.26,0.1,-0.01142,1e-05,2.07797]
[1779269348755,49.81,77418.87,0.1,-0.01142,1e-05,2.07745]
[1779269354798,49.82,77420.01,0.1,-0.01141,1e-05,2.07622]
[1779269359834,49.82,77421.65,0.1,-0.01139,1e-05,2.07428]
[1779269364868,49.82,77425.12,0.1,-0.01137,1e-05,2.06989]
[1779269369904,49.82,77430.51,0.1,-0.01132,1e-05,2.06305]
[1779269374938,49.82,77432.93,0.1,-0.0113,1e-05,2.05875]
[1779269380980,49.82,77431.69,0.1,-0.01131,1e-05,2.06093]
[1779269387023,49.83,77440.98,0.1,-0.01123,1e-05,2.04918]
[1779269392058,49.83,77434.66,0.1,-0.01129,1e-05,2.05806]
[1779269397092,49.83,77428.42,0.1,-0.01135,1e-05,2.06677]
[1779269402127,49.83,77427.34,0.1,-0.01136,1e-05,2.06859]
[1779269407162,49.83,77427.09,0.1,-0.01136,1e-05,2.0693]
[1779269413204,49.84,77426.02,0.1,-0.01138,1e-05,2.07116]
[1779269418240,49.84,77424.86,0.1,-0.01139,1e-05,2.07305]
[1779269423274,49.84,77424.94,0.1,-0.01139,1e-05,2.07329]
[1779269428310,49.84,77421.59,0.1,-0.01142,1e-05,2.0781]
[1779269433346,49.84,77422.34,0.1,-0.01141,1e-05,2.07589]
[1779269439389,49.84,77430.04,0.1,-0.01134,1e-05,2.06602]
[1779269444423,49.85,77439.87,0.1,-0.01126,1e-05,2.05335]
[1779269450465,49.85,77443.29,0.1,-0.01124,1e-05,2.04937]
[1779269455501,49.85,77446.11,0.1,-0.01122,1e-05,2.0461]
[1779269461542,49.85,77448.83,0.1,-0.0112,1e-05,2.04307]
[1779269466578,49.86,77451.22,0.1,-0.01118,1e-05,2.0405]
[1779269471612,49.86,77453.46,0.1,-0.01116,1e-05,2.03804]
[1779269476647,49.86,77457.41,0.1,-0.01113,1e-05,2.03336]
[1779269481683,49.86,77468.41,0.1,-0.01104,1e-05,2.01949]
[1779269486717,49.87,77466.51,0.1,-0.01106,1e-05,2.02264]
[1779269491754,49.87,77479.24,0.1,-0.01095,1e-05,2.00523]
[1779269496787,49.87,77483.45,0.1,-0.01092,1e-05,2.00058]
[1779269498992,49.88,77484.0,0.1,-0.01092,1e-05,2.00003]
[1779269499009,49.88,77486.76,0.1,-0.0109,1e-05,1.99661]
[1779269500963,49.88,77486.76,0.1,-0.0109,1e-05,1.99678]
[1779269501058,49.88,77487.12,0.1,-0.0109,1e-05,1.99648]
[1779269507865,49.88,77487.2,0.1,-0.01091,1e-05,1.99754]
[1779269512900,49.89,77484.63,0.1,-0.01093,1e-05,2.0017]
[1779269517934,49.89,77480.24,0.1,-0.01097,1e-05,2.00824]
[1779269522969,49.9,77478.88,0.1,-0.01099,1e-05,2.01081]
[1779269528017,49.9,77477.68,0.1,-0.011,1e-05,2.01316]
[1779269533042,49.9,77475.37,0.1,-0.01103,1e-05,2.0169]
[1779269538076,49.91,77473.58,0.1,-0.01105,1e-05,2.01994]
[1779269543112,49.91,77467.63,0.1,-0.0111,1e-05,2.02832]
[1779269548146,49.91,77465.18,0.1,-0.01113,1e-05,2.03211]
[1779269553183,49.91,77463.96,0.1,-0.01113,1e-05,2.03278]
[1779269558220,49.92,77467.56,0.1,-0.0111,1e-05,2.02861]
[1779269563255,49.92,77466.9,0.1,-0.01111,1e-05,2.03007]
[1779269568292,49.92,77465.8,0.1,-0.01113,1e-05,2.03211]
[1779269573327,49.93,77462.25,0.1,-0.01116,1e-05,2.03735]
[1779269578362,49.93,77462.57,0.1,-0.01116,1e-05,2.0375]
[1779269583397,49.93,77460.1,0.1,-0.01119,1e-05,2.04132]
[1779269588434,49.93,77461.1,0.1,-0.01118,1e-05,2.04056]
[1779269593467,49.94,77465.32,0.1,-0.01115,1e-05,2.03556]
[1779269598501,49.94,77466.19,0.1,-0.01115,1e-05,2.03502]
[1779269603536,49.94,77464.71,0.1,-0.01116,1e-05,2.03757]
[1779269608572,49.94,77464.13,0.1,-0.01117,1e-05,2.03894]
[1779269613610,49.95,77463.6,0.1,-0.01117,1e-05,2.03876]
[1779269618643,49.95,77463.57,0.1,-0.01118,1e-05,2.03941]
[1779269624684,49.95,77463.38,0.1,-0.01118,1e-05,2.04038]
[1779269630733,49.96,77462.15,0.1,-0.0112,1e-05,2.04282]
[1779269635769,49.96,77461.7,0.1,-0.0112,1e-05,2.04399]
[1779269640804,49.96,77462.22,0.1,-0.0112,1e-05,2.04387]
[1779269646847,49.97,77461.04,0.1,-0.01122,1e-05,2.04609]
[1779269651880,49.97,77458.44,0.1,-0.01124,1e-05,2.05005]
[1779269656915,49.97,77458.78,0.1,-0.01124,1e-05,2.0501]
[1779269661950,49.97,77458.35,0.1,-0.01125,1e-05,2.05117]
[1779269666986,49.98,77455.91,0.1,-0.01127,1e-05,2.05488]
[1779269672021,49.98,77455.65,0.1,-0.01127,1e-05,2.05418]
[1779269677057,49.98,77454.65,0.1,-0.01128,1e-05,2.05594]
[1779269682091,49.98,77447.9,0.1,-0.01134,1e-05,2.06526]
[1779269687127,49.98,77447.39,0.1,-0.01135,1e-05,2.06626]
[1779269692163,49.99,77449.37,0.1,-0.01133,1e-05,2.06396]
[1779269697198,49.99,77453.19,0.1,-0.0113,1e-05,2.05929]
[1779269702232,49.99,77454.19,0.1,-0.0113,1e-05,2.05839]
[1779269707267,49.99,77457.05,0.1,-0.01128,1e-05,2.05505]
[1779269712303,49.99,77455.12,0.1,-0.0113,1e-05,2.05808]
[1779269712630,49.99,77455.12,0.1,-0.0113,1e-05,2.05808]
[1779269713310,49.99,77453.93,0.1,-0.01131,1e-05,2.05975]
[1779269715898,49.99,77454.46,0.1,-0.0113,1e-05,2.05913]
[1779269716331,50.0,77454.42,0.1,-0.0113,1e-05,2.05936]
[1779269721366,50.0,77454.27,0.1,-0.01131,1e-05,2.05998]
[1779269727411,50.0,77454.78,0.1,-0.01131,1e-05,2.0598]
[1779269732443,50.0,77454.0,0.1,-0.01131,1e-05,2.05973]
[1779269737479,50.0,77451.72,0.1,-0.01133,1e-05,2.06313]
[1779269742513,50.0,77453.56,0.1,-0.01132,1e-05,2.06103]
[1779269747549,50.01,77453.93,0.1,-0.01132,1e-05,2.06088]
[1779269756441,50.01,77452.79,0.1,-0.01133,1e-05,2.06302]
[1779269761649,50.01,77450.29,0.1,-0.01135,1e-05,2.06664]
[1779269766683,50.01,77447.85,0.1,-0.01138,1e-05,2.07017]
[1779269771720,50.01,77447.22,0.1,-0.01138,1e-05,2.07128]
[1779269776754,50.01,77443.9,0.1,-0.01141,1e-05,2.07596]
[1779269781788,50.02,77436.18,0.1,-0.01148,1e-05,2.08642]
[1779269786825,50.02,77444.0,0.1,-0.01141,1e-05,2.07616]
[1779269791858,50.02,77444.59,0.1,-0.0114,1e-05,2.07416]
[1779269799915,50.02,77448.5,0.1,-0.01137,1e-05,2.06937]
[1779269804950,50.02,77449.64,0.1,-0.01136,1e-05,2.06813]
[1779269810993,50.02,77447.68,0.1,-0.01138,1e-05,2.07105]
[1779269816030,50.02,77446.62,0.1,-0.01139,1e-05,2.07271]
[1779269821064,50.02,77443.41,0.1,-0.01142,1e-05,2.07721]
[1779269826527,50.03,77445.55,0.1,-0.0114,1e-05,2.07453]
[1779269826535,50.03,77440.92,0.1,-0.01144,1e-05,2.08075]
[1779269828319,50.03,77440.92,0.1,-0.01145,1e-05,2.0808]
[1779269828401,50.03,77445.46,0.1,-0.01141,1e-05,2.07477]
[1779269834157,50.03,77447.06,0.1,-0.01139,1e-05,2.07296]
[1779269839193,50.03,77451.64,0.1,-0.01136,1e-05,2.06719]
[1779269844228,50.03,77453.38,0.1,-0.01134,1e-05,2.06522]
[1779269850270,50.03,77454.78,0.1,-0.01134,1e-05,2.0638]
[1779269855305,50.03,77465.73,0.1,-0.01124,1e-05,2.04823]
[1779269861347,50.04,77467.48,0.1,-0.01123,1e-05,2.04654]
[1779269866382,50.04,77467.26,0.1,-0.01123,1e-05,2.04735]
[1779269871416,50.04,77467.52,0.1,-0.01123,1e-05,2.04752]
[1779269877458,50.05,77470.48,0.1,-0.01121,1e-05,2.04426]
[1779269882494,50.05,77469.89,0.1,-0.01122,1e-05,2.04559]
[1779269887528,50.05,77466.6,0.1,-0.01125,1e-05,2.05047]
[1779269892563,50.05,77466.03,0.1,-0.01126,1e-05,2.05173]
[1779269899613,50.06,77466.01,0.1,-0.01126,1e-05,2.05245]
[1779269905481,50.06,77469.18,0.1,-0.01124,1e-05,2.04889]
[1779269911707,50.06,77469.73,0.1,-0.01123,1e-05,2.04729]
[1779269917748,50.07,77470.55,0.1,-0.01123,1e-05,2.0468]
[1779269922787,50.07,77470.15,0.1,-0.01123,1e-05,2.04781]
[1779269927823,50.07,77470.28,0.1,-0.01124,1e-05,2.04811]
[1779269929947,50.07,77470.22,0.1,-0.01124,1e-05,2.04828]
[1779269930045,50.07,77469.34,0.1,-0.01125,1e-05,2.04963]
[1779269935879,50.07,77470.61,0.1,-0.01124,1e-05,2.04843]
[1779269940914,50.08,77473.71,0.1,-0.01122,1e-05,2.04483]
[1779269954005,50.08,77472.81,0.1,-0.01123,1e-05,2.04739]
[1779269956607,50.08,77466.78,0.1,-0.01128,1e-05,2.05545]
[1779269957026,50.08,77466.92,0.1,-0.01128,1e-05,2.05546]
[1779269964082,50.09,77466.13,0.1,-0.01129,1e-05,2.05725]
[1779269969117,50.09,77461.68,0.1,-0.01134,1e-05,2.06358]
[1779269974410,50.09,77463.66,0.1,-0.01131,1e-05,2.05962]
[1779269974511,50.09,77463.16,0.1,-0.01132,1e-05,2.06054]
[1779269979262,50.09,77463.82,0.1,-0.01131,1e-05,2.06]
[1779269979341,50.09,77464.01,0.1,-0.01131,1e-05,2.05983]
[1779269986044,50.1,77464.79,0.1,-0.01131,1e-05,2.0593]
[1779269988571,50.1,77464.79,0.1,-0.01131,1e-05,2.0593]
[1779269988582,50.1,77464.88,0.1,-0.01131,1e-05,2.05943]
[1779269996114,50.1,77465.47,0.1,-0.01131,1e-05,2.05932]
[1779270001342,50.1,77468.4,0.1,-0.01129,1e-05,2.05586]
[1779270007383,50.1,77469.96,0.1,-0.01128,1e-05,2.0543]
[1779270012418,50.11,77480.21,0.1,-0.01119,1e-05,2.04122]
[1779270019015,50.11,77484.35,0.1,-0.01116,1e-05,2.03615]
[1779270019111,50.11,77484.35,0.1,-0.01116,1e-05,2.03634]
[1779270024503,50.11,77482.28,0.1,-0.01118,1e-05,2.03958]
[1779270030602,50.11,77482.25,0.1,-0.01118,1e-05,2.03987]
[1779270030621,50.11,77482.33,0.1,-0.01118,1e-05,2.04001]
[1779270033549,50.11,77482.33,0.1,-0.01118,1e-05,2.04001]
[1779270033642,50.12,77482.33,0.1,-0.01118,1e-05,2.03877]
[1779270043635,50.12,77483.8,0.1,-0.01117,1e-05,2.03771]
[1779270048551,50.12,77482.62,0.1,-0.01118,1e-05,2.03953]
[1779270048559,50.12,77483.2,0.1,-0.01118,1e-05,2.03894]
[1779270053705,50.12,77483.85,0.1,-0.01118,1e-05,2.03852]
[1779270059748,50.13,77483.46,0.1,-0.01118,1e-05,2.03953]
[1779270064782,50.13,77481.94,0.1,-0.0112,1e-05,2.04193]
[1779270069817,50.13,77481.44,0.1,-0.01121,1e-05,2.04298]
[1779270075668,50.13,77483.33,0.1,-0.01119,1e-05,2.04095]
[1779270081902,50.13,77484.23,0.1,-0.01119,1e-05,2.04022]
[1779270087944,50.14,77488.1,0.1,-0.01116,1e-05,2.03558]
[1779270092980,50.14,77490.77,0.1,-0.01113,1e-05,2.03097]
[1779270096348,50.14,77493.55,0.1,-0.01111,1e-05,2.02757]
[1779270096440,50.14,77493.76,0.1,-0.01111,1e-05,2.02738]
[1779270102067,50.14,77492.79,0.1,-0.01112,1e-05,2.02905]
[1779270107101,50.14,77491.38,0.1,-0.01113,1e-05,2.0313]
[1779270113147,50.15,77489.21,0.1,-0.01115,1e-05,2.03462]
[1779270118179,50.15,77477.3,0.1,-0.01126,1e-05,2.05061]
[1779270123213,50.15,77476.48,0.1,-0.01126,1e-05,2.05197]
[1779270129256,50.15,77476.69,0.1,-0.01126,1e-05,2.05195]
[1779270134294,50.15,77480.19,0.1,-0.01124,1e-05,2.04755]
[1779270139328,50.15,77480.55,0.1,-0.01123,1e-05,2.04731]
[1779270144365,50.15,77479.49,0.1,-0.01124,1e-05,2.04895]
[1779270149399,50.15,77479.02,0.1,-0.01125,1e-05,2.04979]
[1779270156230,50.16,77478.09,0.1,-0.01125,1e-05,2.04984]
[1779270161483,50.16,77478.17,0.1,-0.01125,1e-05,2.04994]
[1779270167524,50.16,77478.32,0.1,-0.01125,1e-05,2.04998]
[1779270173567,50.16,77478.64,0.1,-0.01125,1e-05,2.04979]
[1779270178601,50.16,77467.96,0.1,-0.01134,1e-05,2.06407]
[1779270183636,50.16,77461.76,0.1,-0.0114,1e-05,2.0723]
[1779270184515,50.16,77461.76,0.1,-0.0114,1e-05,2.0723]
[1779270184644,50.16,77463.55,0.1,-0.01138,1e-05,2.06993]
[1779270186426,50.16,77463.38,0.1,-0.01138,1e-05,2.07017]
[1779270186658,50.16,77464.2,0.1,-0.01138,1e-05,2.06909]
[1779270191693,50.16,77467.33,0.1,-0.01135,1e-05,2.06502]
[1779270196729,50.16,77469.6,0.1,-0.01133,1e-05,2.06211]
[1779270201762,50.16,77472.31,0.1,-0.01131,1e-05,2.05864]
[1779270206797,50.16,77474.21,0.1,-0.01129,1e-05,2.05626]
[1779270211832,50.16,77475.2,0.1,-0.01128,1e-05,2.0536]
[1779270216868,50.16,77482.25,0.1,-0.01122,1e-05,2.04449]
[1779270221906,50.16,77477.77,0.1,-0.01126,1e-05,2.0506]
[1779270227947,50.17,77477.34,0.1,-0.01126,1e-05,2.05137]
[1779270232983,50.17,77471.6,0.1,-0.01131,1e-05,2.05904]
[1779270239024,50.17,77471.81,0.1,-0.01131,1e-05,2.05885]
[1779270244063,50.17,77472.77,0.1,-0.0113,1e-05,2.05765]
[1779270254133,50.17,77473.76,0.1,-0.0113,1e-05,2.05647]
[1779270259167,50.17,77474.82,0.1,-0.01129,1e-05,2.05513]
[1779270264202,50.17,77475.46,0.1,-0.01128,1e-05,2.05434]
[1779270269240,50.17,77476.18,0.1,-0.01128,1e-05,2.05345]
[1779270274272,50.17,77476.78,0.1,-0.01126,1e-05,2.05124]
[1779270279308,50.17,77477.06,0.1,-0.01126,1e-05,2.05094]
[1779270285349,50.17,77475.48,0.1,-0.01128,1e-05,2.0531]
[1779270290389,50.17,77476.52,0.1,-0.01127,1e-05,2.05178]
[1779270296426,50.17,77479.02,0.1,-0.01125,1e-05,2.04857]
[1779270301461,50.17,77478.18,0.1,-0.01125,1e-05,2.04976]
[1779270306497,50.17,77473.43,0.1,-0.0113,1e-05,2.05611]
[1779270311532,50.17,77471.12,0.1,-0.01132,1e-05,2.05925]
[1779270316574,50.17,77469.11,0.1,-0.01133,1e-05,2.06201]
[1779270322609,50.17,77465.91,0.1,-0.01136,1e-05,2.06635]
[1779270326053,50.17,77464.63,0.1,-0.01137,1e-05,2.06808]
[1779270326153,50.17,77463.1,0.1,-0.01139,1e-05,2.07013]
[1779270329118,50.17,77463.1,0.1,-0.01139,1e-05,2.07017]
[1779270329657,50.17,77450.21,0.1,-0.0115,1e-05,2.08736]
[1779270332184,50.17,77446.98,0.1,-0.01152,1e-05,2.09016]
[1779270332201,50.17,77445.77,0.1,-0.01153,1e-05,2.09178]
[1779270335114,50.17,77445.77,0.1,-0.01153,1e-05,2.09175]
[1779270335703,50.17,77443.35,0.1,-0.01155,1e-05,2.09498]
[1779270340736,50.17,77439.97,0.1,-0.01158,1e-05,2.09946]
[1779270347578,50.17,77437.47,0.1,-0.0116,1e-05,2.10272]
[1779270357855,50.17,77434.62,0.1,-0.01163,1e-05,2.10691]
[1779270362890,50.18,77435.44,0.1,-0.01163,1e-05,2.10825]
[1779270367925,50.2,77436.41,0.1,-0.01164,1e-05,2.10946]
[1779270372959,50.21,77436.92,0.1,-0.01165,1e-05,2.11128]
[1779270377994,50.22,77441.66,0.1,-0.01163,1e-05,2.10738]
[1779270383033,50.23,77445.84,0.1,-0.01161,1e-05,2.10422]
[1779270387589,50.24,77444.31,0.1,-0.01163,1e-05,2.10775]
[1779270387600,50.24,77443.47,0.1,-0.01164,1e-05,2.10984]
[1779270388765,50.24,77443.47,0.1,-0.01164,1e-05,2.10984]
[1779270389075,50.24,77443.47,0.1,-0.01164,1e-05,2.10981]
[1779270391715,50.24,77441.69,0.1,-0.01165,1e-05,2.11064]
[1779270392098,50.24,77440.6,0.1,-0.01166,1e-05,2.11208]
[1779270394634,50.24,77440.6,0.1,-0.01166,1e-05,2.11208]
[1779270395118,50.24,77439.73,0.1,-0.01167,1e-05,2.11317]
[1779270401159,50.24,77434.63,0.1,-0.01171,1e-05,2.1199]
[1779270405039,50.24,77433.84,0.1,-0.01172,1e-05,2.12094]
[1779270405082,50.24,77433.35,0.1,-0.01172,1e-05,2.12151]
[1779270410222,50.24,77431.16,0.1,-0.01174,1e-05,2.12433]
[1779270415258,50.24,77428.82,0.1,-0.01176,1e-05,2.12736]
[1779270421299,50.24,77428.26,0.1,-0.01176,1e-05,2.12793]
[1779270426335,50.24,77427.88,0.1,-0.01176,1e-05,2.12832]
[1779270432376,50.24,77430.49,0.1,-0.01174,1e-05,2.12465]
[1779270437411,50.24,77441.88,0.1,-0.01164,1e-05,2.10923]
[1779270442724,50.24,77446.98,0.1,-0.0116,1e-05,2.10237]
[1779270442816,50.24,77449.19,0.1,-0.01158,1e-05,2.09941]
[1779270448489,50.24,77457.06,0.1,-0.01151,1e-05,2.08888]
[1779270453685,50.24,77465.87,0.1,-0.01143,1e-05,2.07571]
[1779270453732,50.24,77466.86,0.1,-0.01142,1e-05,2.07445]
[1779270459703,50.24,77467.56,0.1,-0.01141,1e-05,2.07365]
[1779270459716,50.24,77468.99,0.1,-0.0114,1e-05,2.07177]
[1779270465609,50.24,77461.11,0.1,-0.01147,1e-05,2.08239]
[1779270470647,50.24,77456.25,0.1,-0.01151,1e-05,2.08878]
[1779270474616,50.24,77457.75,0.1,-0.0115,1e-05,2.08673]
[1779270474674,50.24,77457.01,0.1,-0.0115,1e-05,2.08768]
[1779270476447,50.24,77457.01,0.1,-0.0115,1e-05,2.08768]
[1779270476922,50.24,77457.01,0.1,-0.0115,1e-05,2.08768]
[1779270478459,50.24,77455.39,0.1,-0.01152,1e-05,2.08976]
[1779270478701,50.24,77448.2,0.1,-0.01158,1e-05,2.09936]
[1779270483736,50.24,77448.99,0.1,-0.01157,1e-05,2.09809]
[1779270488770,50.24,77444.64,0.1,-0.01161,1e-05,2.10377]
[1779270493806,50.24,77440.31,0.1,-0.01164,1e-05,2.10943]
[1779270498819,50.23,77436.62,0.1,-0.01168,1e-05,2.11427]
[1779270498840,50.23,77435.87,0.1,-0.01168,1e-05,2.11525]
[1779270499997,50.23,77435.87,0.1,-0.01168,1e-05,2.11525]
[1779270500056,50.23,77435.07,0.1,-0.01169,1e-05,2.11629]
[1779270506897,50.23,77432.68,0.1,-0.01171,1e-05,2.11926]
[1779270511932,50.23,77430.79,0.1,-0.01172,1e-05,2.12011]
[1779270516966,50.23,77430.37,0.1,-0.01172,1e-05,2.1205]
[1779270518466,50.23,77429.22,0.1,-0.01173,1e-05,2.12202]
[1779270518981,50.23,77428.88,0.1,-0.01173,1e-05,2.12244]
[1779270520387,50.23,77428.88,0.1,-0.01173,1e-05,2.12244]
[1779270520479,50.23,77428.78,0.1,-0.01173,1e-05,2.12254]
[1779270522507,50.23,77428.78,0.1,-0.01173,1e-05,2.12254]
[1779270523009,50.23,77428.78,0.1,-0.01173,1e-05,2.12242]
[1779270526345,50.23,77427.46,0.1,-0.01174,1e-05,2.1241]
[1779270526834,50.23,77427.13,0.1,-0.01174,1e-05,2.1245]
[1779270533079,50.23,77426.44,0.1,-0.01175,1e-05,2.1252]
[1779270538113,50.23,77425.8,0.1,-0.01175,1e-05,2.12586]
[1779270543148,50.23,77425.39,0.1,-0.01176,1e-05,2.12622]
[1779270549191,50.23,77422.69,0.1,-0.01178,1e-05,2.12962]
[1779270550362,50.23,77422.69,0.1,-0.01178,1e-05,2.12962]
[1779270550365,50.23,77422.83,0.1,-0.01178,1e-05,2.12939]
[1779270556239,50.22,77422.64,0.1,-0.01178,1e-05,2.12937]
[1779270557005,50.22,77422.64,0.1,-0.01178,1e-05,2.12937]
[1779270557048,50.22,77422.79,0.1,-0.01177,1e-05,2.12912]
[1779270560185,50.22,77422.6,0.1,-0.01178,1e-05,2.12929]
[1779270560286,50.22,77421.26,0.1,-0.01179,1e-05,2.13107]
[1779270561507,50.22,77421.26,0.1,-0.01179,1e-05,2.13102]
[1779270562282,50.22,77419.87,0.1,-0.0118,1e-05,2.13286]
[1779270565143,50.22,77418.89,0.1,-0.01181,1e-05,2.13409]
[1779270565302,50.22,77418.31,0.1,-0.01181,1e-05,2.13482]
[1779270568505,50.22,77419.27,0.1,-0.0118,1e-05,2.1334]
[1779270568600,50.22,77419.27,0.1,-0.0118,1e-05,2.13335]
[1779270574365,50.22,77417.51,0.1,-0.01181,1e-05,2.13387]
[1779270579400,50.22,77417.99,0.1,-0.0118,1e-05,2.13293]
[1779270584436,50.22,77419.66,0.1,-0.01178,1e-05,2.13039]
[1779270589471,50.22,77426.32,0.1,-0.01172,1e-05,2.1211]
[1779270591064,50.22,77426.32,0.1,-0.01172,1e-05,2.1211]
[1779270591158,50.22,77426.13,0.1,-0.01173,1e-05,2.12129]
[1779270592622,50.22,77426.13,0.1,-0.01173,1e-05,2.12129]
[1779270592719,50.22,77425.25,0.1,-0.01173,1e-05,2.12241]
[1779270598826,50.21,77424.88,0.1,-0.01173,1e-05,2.12278]
[1779270598925,50.21,77424.34,0.1,-0.01174,1e-05,2.12345]
[1779270604038,50.21,77424.33,0.1,-0.01174,1e-05,2.12336]
[1779270604128,50.21,77423.88,0.1,-0.01174,1e-05,2.12391]
[1779270609610,50.21,77423.03,0.1,-0.01175,1e-05,2.1249]
[1779270614645,50.21,77422.75,0.1,-0.01175,1e-05,2.12511]
[1779270619681,50.21,77422.15,0.1,-0.01175,1e-05,2.12576]
[1779270624716,50.21,77418.02,0.1,-0.01179,1e-05,2.13117]
[1779270629752,50.21,77412.27,0.1,-0.01184,1e-05,2.13867]
[1779270634785,50.21,77411.16,0.1,-0.01184,1e-05,2.13832]
[1779270639821,50.21,77406.82,0.1,-0.01187,1e-05,2.14388]
[1779270644856,50.2,77399.15,0.1,-0.01194,1e-05,2.15399]
[1779270649891,50.2,77397.19,0.1,-0.01195,1e-05,2.1562]
[1779270654925,50.2,77398.59,0.1,-0.01194,1e-05,2.1538]
[1779270660969,50.2,77398.93,0.1,-0.01193,1e-05,2.15286]
[1779270666004,50.19,77400.66,0.1,-0.01191,1e-05,2.14995]
[1779270671041,50.19,77403.39,0.1,-0.01189,1e-05,2.14583]
[1779270676077,50.19,77401.06,0.1,-0.01191,1e-05,2.14862]
[1779270681112,50.19,77402.2,0.1,-0.01189,1e-05,2.14665]
[1779270686147,50.19,77402.87,0.1,-0.01188,1e-05,2.14537]
[1779270691182,50.19,77410.83,0.1,-0.0118,1e-05,2.1327]
[1779270696217,50.18,77413.26,0.1,-0.01178,1e-05,2.12918]
[1779270701252,50.18,77418.82,0.1,-0.01173,1e-05,2.12146]
[1779270706286,50.18,77420.55,0.1,-0.01171,1e-05,2.11897]
[1779270713335,50.18,77424.41,0.1,-0.01168,1e-05,2.11356]
[1779270718371,50.18,77430.01,0.1,-0.01163,1e-05,2.10589]
[1779270723407,50.18,77435.7,0.1,-0.01158,1e-05,2.0982]
[1779270728441,50.18,77439.94,0.1,-0.01154,1e-05,2.09252]
[1779270733475,50.18,77443.66,0.1,-0.01151,1e-05,2.0876]
[1779270743545,50.18,77443.5,0.1,-0.01151,1e-05,2.08805]
[1779270749587,50.18,77438.92,0.1,-0.01155,1e-05,2.09431]
[1779270753888,50.18,77438.16,0.1,-0.01155,1e-05,2.09386]
[1779270753893,50.18,77438.63,0.1,-0.01155,1e-05,2.09324]
[1779270755789,50.18,77438.63,0.1,-0.01155,1e-05,2.09326]
[1779270755797,50.18,77439.9,0.1,-0.01154,1e-05,2.09157]
[1779270761672,50.18,77447.84,0.1,-0.01147,1e-05,2.08109]
[1779270767526,50.19,77443.78,0.1,-0.01151,1e-05,2.08669]
[1779270772750,50.19,77433.95,0.1,-0.01159,1e-05,2.09992]
[1779270777785,50.19,77434.19,0.1,-0.01159,1e-05,2.09954]
[1779270782819,50.19,77437.35,0.1,-0.01156,1e-05,2.09524]
[1779270787854,50.19,77434.18,0.1,-0.01159,1e-05,2.09944]
[1779270793896,50.18,77432.87,0.1,-0.0116,1e-05,2.1011]
[1779270799947,50.18,77437.78,0.1,-0.01156,1e-05,2.0945]
[1779270804982,50.18,77434.92,0.1,-0.01158,1e-05,2.09835]
[1779270810018,50.18,77431.61,0.1,-0.01161,1e-05,2.10281]
[1779270817066,50.18,77427.55,0.1,-0.01164,1e-05,2.10673]
[1779270823108,50.18,77426.02,0.1,-0.01165,1e-05,2.10874]
[1779270828144,50.18,77425.41,0.1,-0.01166,1e-05,2.10951]
[1779270833178,50.18,77424.42,0.1,-0.01167,1e-05,2.11079]
[1779270838213,50.18,77422.86,0.1,-0.01168,1e-05,2.11282]
[1779270845262,50.18,77418.51,0.1,-0.01172,1e-05,2.11854]
[1779270850300,50.18,77419.22,0.1,-0.01171,1e-05,2.11744]
[1779270856342,50.18,77421.89,0.1,-0.01168,1e-05,2.11368]
[1779270861376,50.18,77421.84,0.1,-0.01168,1e-05,2.11363]
[1779270866411,50.18,77419.04,0.1,-0.01171,1e-05,2.1173]
[1779270871446,50.18,77414.85,0.1,-0.01174,1e-05,2.12128]
[1779270874930,50.18,77415.25,0.1,-0.01173,1e-05,2.12062]
[1779270875474,50.18,77415.34,0.1,-0.01173,1e-05,2.12045]
[1779270877843,50.18,77415.98,0.1,-0.01172,1e-05,2.11951]
[1779270878495,50.18,77416.32,0.1,-0.01172,1e-05,2.11901]
[1779270883530,50.18,77420.02,0.1,-0.01169,1e-05,2.11384]
[1779270884138,50.18,77420.02,0.1,-0.01169,1e-05,2.11384]
[1779270884537,50.18,77419.76,0.1,-0.01169,1e-05,2.11416]
[1779270889577,50.18,77419.99,0.1,-0.01169,1e-05,2.11371]
[1779270894608,50.18,77420.2,0.1,-0.01168,1e-05,2.11329]
[1779270901666,50.17,77420.23,0.1,-0.01168,1e-05,2.11306]
[1779270904678,50.17,77439.93,0.1,-0.01151,1e-05,2.08652]
[1779270909714,50.18,77437.68,0.1,-0.01153,1e-05,2.08966]
[1779270915559,50.18,77434.29,0.1,-0.01156,1e-05,2.09433]
[1779270915973,50.18,77434.29,0.1,-0.01156,1e-05,2.09433]
[1779270916064,50.18,77433.84,0.1,-0.01156,1e-05,2.09494]
[1779270921799,50.18,77432.26,0.1,-0.01158,1e-05,2.09712]
[1779270926833,50.18,77429.7,0.1,-0.0116,1e-05,2.10059]
[1779270929312,50.18,77429.39,0.1,-0.0116,1e-05,2.10102]
[1779270929334,50.18,77428.75,0.1,-0.01161,1e-05,2.10189]
[1779270931250,50.18,77428.75,0.1,-0.01161,1e-05,2.10189]
[1779270931271,50.18,77428.75,0.1,-0.0116,1e-05,2.10039]
[1779270936907,50.18,77426.99,0.1,-0.01162,1e-05,2.10279]
[1779270941939,50.18,77426.13,0.1,-0.01162,1e-05,2.10398]
[1779270946974,50.18,77425.85,0.1,-0.01163,1e-05,2.10439]
[1779270953015,50.18,77425.54,0.1,-0.01163,1e-05,2.10485]
[1779270959058,50.18,77424.54,0.1,-0.01164,1e-05,2.10625]
[1779270962249,50.18,77423.94,0.1,-0.01164,1e-05,2.10708]
[1779270962287,50.18,77421.75,0.1,-0.01166,1e-05,2.11004]
[1779270964569,50.18,77421.75,0.1,-0.01166,1e-05,2.11004]
[1779270964634,50.18,77412.49,0.1,-0.01175,1e-05,2.12257]
[1779270967669,50.18,77412.74,0.1,-0.01174,1e-05,2.12219]
[1779270967689,50.18,77412.98,0.1,-0.01174,1e-05,2.12184]
[1779270973157,50.18,77412.98,0.1,-0.01174,1e-05,2.12169]
[1779270975121,50.18,77413.03,0.1,-0.01174,1e-05,2.1216]
[1779270975218,50.18,77413.74,0.1,-0.01173,1e-05,2.12061]
[1779270981213,50.18,77414.26,0.1,-0.01173,1e-05,2.11973]
[1779270986248,50.17,77410.31,0.1,-0.01176,1e-05,2.12488]
[1779270992292,50.17,77413.23,0.1,-0.01173,1e-05,2.11914]
[1779270997326,50.17,77411.18,0.1,-0.01174,1e-05,2.12171]
[1779271002361,50.17,77409.43,0.1,-0.01176,1e-05,2.12383]
[1779271007397,50.17,77405.87,0.1,-0.01178,1e-05,2.12833]
[1779271012431,50.17,77409.98,0.1,-0.01175,1e-05,2.1224]
[1779271019480,50.17,77412.69,0.1,-0.01172,1e-05,2.11827]
[1779271022721,50.17,77413.58,0.1,-0.01171,1e-05,2.11694]
[1779271022818,50.16,77414.1,0.1,-0.01171,1e-05,2.11617]
[1779271025777,50.16,77414.97,0.1,-0.0117,1e-05,2.11486]
[1779271025828,50.16,77414.41,0.1,-0.0117,1e-05,2.11556]
[1779271027851,50.16,77414.41,0.1,-0.0117,1e-05,2.1155]
[1779271027857,50.16,77415.26,0.1,-0.01169,1e-05,2.11428]
[1779271030759,50.16,77415.26,0.1,-0.01169,1e-05,2.11415]
[1779271030853,50.16,77413.18,0.1,-0.01171,1e-05,2.1169]
[1779271036604,50.16,77410.87,0.1,-0.01173,1e-05,2.11959]
[1779271041635,50.16,77409.36,0.1,-0.01174,1e-05,2.12124]
[1779271049691,50.16,77408.75,0.1,-0.01174,1e-05,2.12141]
[1779271054725,50.15,77402.52,0.1,-0.01178,1e-05,2.12791]
[1779271059763,50.15,77401.78,0.1,-0.01179,1e-05,2.12842]
[1779271064798,50.15,77402.5,0.1,-0.01178,1e-05,2.12694]
[1779271070839,50.15,77401.94,0.1,-0.01178,1e-05,2.12709]
[1779271076690,50.14,77398.08,0.1,-0.01181,1e-05,2.13175]
[1779271082923,50.14,77399.18,0.1,-0.0118,1e-05,2.12968]
[1779271087959,50.14,77396.59,0.1,-0.01182,1e-05,2.13276]
[1779271095012,50.14,77399.26,0.1,-0.01179,1e-05,2.1286]
[1779271100044,50.13,77400.87,0.1,-0.01177,1e-05,2.12611]
[1779271106901,50.13,77398.38,0.1,-0.01179,1e-05,2.1291]
[1779271115149,50.13,77395.99,0.1,-0.0118,1e-05,2.13039]
[1779271120186,50.13,77392.89,0.1,-0.01183,1e-05,2.13436]
[1779271127050,50.13,77391.33,0.1,-0.01184,1e-05,2.13616]
[1779271134288,50.13,77388.28,0.1,-0.01187,1e-05,2.13996]
[1779271138794,50.13,77387.8,0.1,-0.01187,1e-05,2.14048]
[1779271138853,50.13,77388.51,0.1,-0.01186,1e-05,2.13946]
[1779271140335,50.12,77411.4,0.1,-0.01166,1e-05,2.10831]
[1779271141759,50.12,77411.4,0.1,-0.01166,1e-05,2.10831]
[1779271141860,50.13,77409.97,0.1,-0.01167,1e-05,2.11026]
[1779271147384,50.13,77411.43,0.1,-0.01166,1e-05,2.10833]
[1779271152420,50.13,77415.33,0.1,-0.01163,1e-05,2.1031]
[1779271159469,50.13,77416.49,0.1,-0.01162,1e-05,2.1016]
[1779271165511,50.13,77417.31,0.1,-0.01161,1e-05,2.10055]
[1779271170545,50.13,77418.76,0.1,-0.0116,1e-05,2.09864]
[1779271177595,50.13,77419.07,0.1,-0.01159,1e-05,2.09677]
[1779271183637,50.13,77419.83,0.1,-0.01158,1e-05,2.09581]
[1779271189679,50.13,77420.2,0.1,-0.01158,1e-05,2.09536]
[1779271195721,50.13,77420.3,0.1,-0.01158,1e-05,2.09526]
[1779271200755,50.13,77420.57,0.1,-0.01157,1e-05,2.09493]
[1779271205791,50.13,77422.85,0.1,-0.01155,1e-05,2.09191]
[1779271210827,50.13,77422.9,0.1,-0.01155,1e-05,2.09192]
[1779271215862,50.13,77429.78,0.1,-0.0115,1e-05,2.08284]
[1779271220646,50.13,77436.02,0.1,-0.01145,1e-05,2.07548]
[1779271220898,50.13,77436.07,0.1,-0.01145,1e-05,2.07546]
[1779271224586,50.13,77436.76,0.1,-0.01144,1e-05,2.07468]
[1779271224929,50.13,77436.46,0.1,-0.01145,1e-05,2.07512]
[1779271229960,50.14,77437.34,0.1,-0.01144,1e-05,2.07418]
[1779271236006,50.14,77436.53,0.1,-0.01144,1e-05,2.07403]
[1779271239175,50.14,77437.18,0.1,-0.01144,1e-05,2.0733]
[1779271240035,50.14,77437.55,0.1,-0.01143,1e-05,2.07285]
[1779271241104,50.14,77437.65,0.1,-0.01143,1e-05,2.07277]
[1779271241155,50.14,77437.72,0.1,-0.01143,1e-05,2.07267]
[1779271247891,50.14,77439.68,0.1,-0.01142,1e-05,2.07042]
[1779271253125,50.15,77456.04,0.1,-0.01129,1e-05,2.05152]
[1779271258159,50.17,77456.83,0.1,-0.01131,1e-05,2.05342]
[1779271263202,50.18,77464.7,0.1,-0.01126,1e-05,2.04603]
[1779271268235,50.2,77463.03,0.1,-0.01129,1e-05,2.05122]
[1779271273271,50.21,77472.12,0.1,-0.01123,1e-05,2.04223]
[1779271278307,50.22,77472.28,0.1,-0.01125,1e-05,2.04504]
[1779271283345,50.24,77473.31,0.1,-0.01126,1e-05,2.04668]
[1779271288379,50.25,77473.73,0.1,-0.01128,1e-05,2.0491]
[1779271293417,50.27,77473.71,0.1,-0.01129,1e-05,2.05115]
[1779271299456,50.3,77474.44,0.1,-0.01132,1e-05,2.05604]
[1779271304493,50.32,77476.33,0.1,-0.01134,1e-05,2.05838]
[1779271309526,50.43,77482.86,0.1,-0.01142,1e-05,2.07169]
[1779271314122,50.56,77483.13,0.1,-0.01159,1e-05,2.0987]
[1779271314124,50.56,77484.18,0.1,-0.01159,1e-05,2.09818]
[1779271315253,50.57,77484.18,0.1,-0.01159,1e-05,2.09907]
[1779271315571,50.57,77483.86,0.1,-0.0116,1e-05,2.10038]
[1779271323626,50.6,77484.59,0.1,-0.01164,1e-05,2.10641]
[1779271328662,50.62,77482.49,0.1,-0.01169,1e-05,2.11352]
[1779271333696,50.64,77488.0,0.1,-0.01166,1e-05,2.11041]
[1779271338731,50.7,77496.64,0.1,-0.01167,1e-05,2.11086]
[1779271343765,50.9,77500.05,0.1,-0.0119,1e-05,2.14721]
[1779271352829,51.2,77499.05,0.1,-0.01232,1e-05,2.21249]
[1779271357865,51.3,77500.97,0.1,-0.01243,1e-05,2.23075]
[1779271362899,51.32,77506.69,0.1,-0.0124,1e-05,2.22606]
[1779271367940,51.33,77519.7,0.1,-0.0123,1e-05,2.21055]
[1779271372975,51.33,77513.74,0.1,-0.01236,1e-05,2.21925]
[1779271378010,51.35,77514.88,0.1,-0.01237,1e-05,2.22092]
[1779271383047,51.36,77513.78,0.1,-0.0124,1e-05,2.22561]
[1779271388081,51.37,77515.97,0.1,-0.0124,1e-05,2.22574]
[1779271393118,51.39,77515.64,0.1,-0.01242,1e-05,2.22932]
[1779271398154,51.4,77518.89,0.1,-0.01241,1e-05,2.22796]
[1779271403188,51.42,77519.19,0.1,-0.01243,1e-05,2.23065]
[1779271408226,51.43,77495.27,0.1,-0.01267,1e-05,2.26681]
[1779271413275,51.45,77487.11,0.1,-0.01275,1e-05,2.27938]
[1779271419094,51.46,77482.42,0.1,-0.01282,1e-05,2.28911]
[1779271424351,51.47,77482.3,0.1,-0.01283,1e-05,2.29185]
[1779271429385,51.48,77480.51,0.1,-0.01287,1e-05,2.2969]
[1779271431218,51.48,77480.51,0.1,-0.01287,1e-05,2.2969]
[1779271431230,51.49,77480.33,0.1,-0.01288,1e-05,2.29815]
[1779271435368,51.49,77480.71,0.1,-0.01288,1e-05,2.2991]
[1779271435450,51.5,77481.41,0.1,-0.01288,1e-05,2.29861]
[1779271440463,51.51,77482.55,0.1,-0.01288,1e-05,2.29946]
[1779271445498,51.52,77482.77,0.1,-0.0129,1e-05,2.3016]
[1779271451541,51.53,77488.26,0.1,-0.01287,1e-05,2.29684]
[1779271456575,51.54,77485.51,0.1,-0.01291,1e-05,2.30317]
[1779271461610,51.56,77484.62,0.1,-0.01293,1e-05,2.30732]
[1779271466646,51.57,77485.7,0.1,-0.01294,1e-05,2.30818]
[1779271472687,51.58,77484.96,0.1,-0.01296,1e-05,2.31045]
[1779271477728,51.59,77486.59,0.1,-0.01295,1e-05,2.31009]
[1779271482763,51.6,77485.32,0.1,-0.01298,1e-05,2.31424]
[1779271487798,51.61,77482.03,0.1,-0.01303,1e-05,2.3212]
[1779271492832,51.62,77482.64,0.1,-0.01303,1e-05,2.32259]
[1779271498874,51.63,77482.26,0.1,-0.01306,1e-05,2.32579]
[1779271503910,51.64,77483.56,0.1,-0.01306,1e-05,2.32614]
[1779271505919,51.65,77483.4,0.1,-0.01306,1e-05,2.32681]
[1779271505924,51.65,77483.57,0.1,-0.01306,1e-05,2.327]
[1779271508833,51.65,77483.57,0.1,-0.01307,1e-05,2.32744]
[1779271508925,51.65,77484.55,0.1,-0.01306,1e-05,2.32692]
[1779271513980,51.66,77487.95,0.1,-0.01304,1e-05,2.32427]
[1779271521030,51.68,77487.47,0.1,-0.01307,1e-05,2.328]
[1779271526065,51.69,77489.91,0.1,-0.01306,1e-05,2.32671]
[1779271532107,51.7,77490.9,0.1,-0.01306,1e-05,2.32631]
[1779271542179,51.72,77491.01,0.1,-0.01309,1e-05,2.33054]
[1779271547214,51.73,77487.87,0.1,-0.01313,1e-05,2.33717]
[1779271552248,51.74,77482.58,0.1,-0.01319,1e-05,2.34682]
[1779271558291,51.75,77480.39,0.1,-0.01323,1e-05,2.35235]
[1779271563326,51.76,77477.53,0.1,-0.01327,1e-05,2.35836]
[1779271567355,51.77,77493.1,0.1,-0.01313,1e-05,2.33774]
[1779271572397,51.76,77505.6,0.1,-0.01301,1e-05,2.31842]
[1779271577432,51.75,77523.28,0.1,-0.01283,1e-05,2.29122]
[1779271582466,51.74,77524.7,0.1,-0.0128,1e-05,2.28706]
[1779271587502,51.73,77522.93,0.1,-0.0128,1e-05,2.28736]
[1779271593341,51.72,77521.26,0.1,-0.0128,1e-05,2.28635]
[1779271593350,51.72,77521.49,0.1,-0.01279,1e-05,2.28517]
[1779271596242,51.71,77520.6,0.1,-0.01279,1e-05,2.28555]
[1779271596259,51.72,77520.59,0.1,-0.01279,1e-05,2.28607]
[1779271597766,51.72,77520.59,0.1,-0.01279,1e-05,2.28607]
[1779271597790,51.71,77520.26,0.1,-0.01279,1e-05,2.2861]
[1779271599249,51.71,77520.26,0.1,-0.01279,1e-05,2.2861]
[1779271599296,51.71,77519.87,0.1,-0.01279,1e-05,2.28579]
[1779271605393,51.7,77519.44,0.1,-0.01278,1e-05,2.28381]
[1779271610665,51.69,77518.07,0.1,-0.01278,1e-05,2.28359]
[1779271615700,51.68,77518.2,0.1,-0.01276,1e-05,2.28128]
[1779271620735,51.67,77523.82,0.1,-0.0127,1e-05,2.27138]
[1779271625773,51.66,77521.99,0.1,-0.0127,1e-05,2.27151]
[1779271630812,51.65,77520.77,0.1,-0.0127,1e-05,2.27121]
[1779271635846,51.64,77517.86,0.1,-0.01271,1e-05,2.27325]
[1779271641888,51.63,77520.53,0.1,-0.01267,1e-05,2.26716]
[1779271646924,51.62,77515.95,0.1,-0.0127,1e-05,2.27154]
[1779271648937,51.61,77498.67,0.1,-0.01286,1e-05,2.29487]
[1779271653974,51.61,77509.37,0.1,-0.01274,1e-05,2.27706]
[1779271659008,51.6,77509.17,0.1,-0.01273,1e-05,2.2753]
[1779271665049,51.59,77513.32,0.1,-0.01268,1e-05,2.26714]
[1779271670088,51.58,77513.8,0.1,-0.01266,1e-05,2.26452]
[1779271675121,51.57,77514.69,0.1,-0.01264,1e-05,2.26136]
[1779271680154,51.56,77515.6,0.1,-0.01262,1e-05,2.25819]
[1779271686210,51.55,77516.34,0.1,-0.0126,1e-05,2.25491]
[1779271690849,51.54,77518.29,0.1,-0.01257,1e-05,2.25073]
[1779271691240,51.54,77518.34,0.1,-0.01257,1e-05,2.25029]
[1779271692393,51.54,77518.34,0.1,-0.01257,1e-05,2.25029]
[1779271692478,51.54,77518.46,0.1,-0.01256,1e-05,2.24976]
[1779271698289,51.53,77519.61,0.1,-0.01254,1e-05,2.24602]
[1779271703324,51.52,77521.29,0.1,-0.01251,1e-05,2.24194]
[1779271708358,51.51,77521.33,0.1,-0.0125,1e-05,2.24016]
[1779271713394,51.51,77520.6,0.1,-0.01249,1e-05,2.23789]
[1779271718428,51.5,77520.3,0.1,-0.01248,1e-05,2.23662]
[1779271723463,51.49,77520.61,0.1,-0.01247,1e-05,2.23452]
[1779271728513,51.48,77523.9,0.1,-0.01242,1e-05,2.22834]
[1779271733549,51.47,77520.1,0.1,-0.01245,1e-05,2.23197]
[1779271738584,51.47,77520.51,0.1,-0.01243,1e-05,2.22979]
[1779271743618,51.46,77520.12,0.1,-0.01243,1e-05,2.22871]
[1779271748655,51.45,77520.52,0.1,-0.01241,1e-05,2.22656]
[1779271753690,51.44,77520.47,0.1,-0.0124,1e-05,2.22505]
[1779271758563,51.44,77522.58,0.1,-0.01238,1e-05,2.22122]
[1779271758615,51.44,77522.61,0.1,-0.01237,1e-05,2.22057]
[1779271760444,51.44,77522.61,0.1,-0.01237,1e-05,2.22057]
[1779271760541,51.43,77521.24,0.1,-0.01238,1e-05,2.22185]
[1779271766521,51.43,77518.17,0.1,-0.0124,1e-05,2.2242]
[1779271771820,51.42,77518.4,0.1,-0.01238,1e-05,2.22076]
[1779271777863,51.41,77518.61,0.1,-0.01236,1e-05,2.21864]
[1779271782898,51.4,77516.81,0.1,-0.01237,1e-05,2.2196]
[1779271787934,51.39,77516.51,0.1,-0.01236,1e-05,2.21818]
[1779271792971,51.39,77515.69,0.1,-0.01236,1e-05,2.21777]
[1779271801029,51.38,77516.17,0.1,-0.01234,1e-05,2.21467]
[1779271806065,51.37,77506.54,0.1,-0.01242,1e-05,2.22633]
[1779271812114,51.36,77494.28,0.1,-0.01252,1e-05,2.24127]
[1779271817149,51.35,77493.76,0.1,-0.01251,1e-05,2.24027]
[1779271822184,51.34,77491.9,0.1,-0.01251,1e-05,2.24115]
[1779271834269,51.32,77490.32,0.1,-0.01249,1e-05,2.23774]
[1779271839303,51.32,77487.77,0.1,-0.01251,1e-05,2.23964]
[1779271844339,51.31,77487.77,0.1,-0.0125,1e-05,2.23802]
[1779271849373,51.3,77486.94,0.1,-0.01249,1e-05,2.23756]
[1779271854409,51.29,77486.84,0.1,-0.01249,1e-05,2.23611]
[1779271859443,51.29,77486.62,0.1,-0.01248,1e-05,2.23485]
[1779271864478,51.28,77490.45,0.1,-0.01243,1e-05,2.22802]
[1779271869514,51.27,77490.71,0.1,-0.01242,1e-05,2.22619]
[1779271874549,51.28,77491.31,0.1,-0.01242,1e-05,2.22669]
[1779271879583,51.29,77492.36,0.1,-0.01243,1e-05,2.22749]
[1779271884619,51.3,77493.16,0.1,-0.01244,1e-05,2.22954]
[1779271889655,51.32,77493.5,0.1,-0.01246,1e-05,2.2322]
[1779271892045,51.32,77493.89,0.1,-0.01245,1e-05,2.23132]
[1779271892676,51.33,77493.72,0.1,-0.01246,1e-05,2.23218]
[1779271894961,51.33,77494.15,0.1,-0.01246,1e-05,2.23221]
[1779271895420,51.34,77494.26,0.1,-0.01247,1e-05,2.23329]
[1779271904760,51.36,77495.56,0.1,-0.01249,1e-05,2.23704]
[1779271909796,51.38,77486.92,0.1,-0.01259,1e-05,2.25202]
[1779271909869,51.38,77486.92,0.1,-0.01259,1e-05,2.25202]
[1779271909881,51.38,77485.46,0.1,-0.0126,1e-05,2.25404]
[1779271913011,51.38,77487.05,0.1,-0.0126,1e-05,2.253]
[1779271913029,51.38,77487.36,0.1,-0.0126,1e-05,2.25315]
[1779271914229,51.38,77487.36,0.1,-0.0126,1e-05,2.25315]
[1779271914296,51.39,77486.98,0.1,-0.01261,1e-05,2.25484]
[1779271920019,51.4,77486.61,0.1,-0.01263,1e-05,2.25766]
[1779271920098,51.41,77486.37,0.1,-0.01264,1e-05,2.25914]
[1779271925631,51.42,77490.39,0.1,-0.01262,1e-05,2.25641]
[1779271930945,51.43,77490.41,0.1,-0.01264,1e-05,2.25924]
[1779271933037,51.44,77490.54,0.1,-0.01264,1e-05,2.25963]
[1779271933121,51.44,77509.29,0.1,-0.01247,1e-05,2.23422]
[1779271934958,51.44,77509.29,0.1,-0.01247,1e-05,2.23478]
[1779271935704,51.44,77516.82,0.1,-0.01241,1e-05,2.22472]
[1779271941020,51.43,77517.51,0.1,-0.01239,1e-05,2.22228]
[1779271946054,51.43,77520.03,0.1,-0.01236,1e-05,2.21739]
[1779271951094,51.42,77517.97,0.1,-0.01236,1e-05,2.21697]
[1779271956131,51.41,77521.47,0.1,-0.01232,1e-05,2.2108]
[1779271961166,51.41,77523.51,0.1,-0.01229,1e-05,2.20668]
[1779271966201,51.4,77525.26,0.1,-0.01227,1e-05,2.20298]
[1779271971237,51.4,77526.84,0.1,-0.01225,1e-05,2.19956]
[1779271976270,51.39,77525.68,0.1,-0.01225,1e-05,2.1999]
[1779271981306,51.38,77524.18,0.1,-0.01225,1e-05,2.20073]
[1779271986340,51.38,77520.54,0.1,-0.01228,1e-05,2.20447]
[1779271991377,51.37,77520.33,0.1,-0.01227,1e-05,2.20351]
[1779271997420,51.37,77520.4,0.1,-0.01226,1e-05,2.20195]
[1779272002455,51.36,77521.59,0.1,-0.01224,1e-05,2.19914]
[1779272007490,51.35,77531.13,0.1,-0.01215,1e-05,2.18502]
[1779272012525,51.35,77533.8,0.1,-0.01211,1e-05,2.17883]
[1779272017559,51.34,77534.03,0.1,-0.0121,1e-05,2.17755]
[1779272022595,51.34,77533.97,0.1,-0.0121,1e-05,2.17666]
[1779272027629,51.34,77533.71,0.1,-0.0121,1e-05,2.17606]
[1779272033389,51.33,77533.07,0.1,-0.01209,1e-05,2.1758]
[1779272038706,51.33,77532.64,0.1,-0.01209,1e-05,2.17544]
[1779272043742,51.32,77532.65,0.1,-0.01209,1e-05,2.17449]
[1779272048781,51.32,77533.12,0.1,-0.01208,1e-05,2.17294]
[1779272053812,51.31,77532.49,0.1,-0.01208,1e-05,2.17288]
[1779272059856,51.31,77533.48,0.1,-0.01206,1e-05,2.17049]
[1779272066904,51.3,77533.0,0.1,-0.01206,1e-05,2.16994]
[1779272073954,51.3,77532.84,0.1,-0.01204,1e-05,2.16742]
[1779272079996,51.29,77533.34,0.1,-0.01203,1e-05,2.16576]
[1779272091071,51.29,77533.32,0.1,-0.01202,1e-05,2.16454]
[1779272097117,51.28,77537.74,0.1,-0.01198,1e-05,2.15768]
[1779272103879,51.28,77537.61,0.1,-0.01197,1e-05,2.15681]
[1779272109199,51.27,77539.56,0.1,-0.01195,1e-05,2.15345]
[1779272114235,51.27,77539.09,0.1,-0.01195,1e-05,2.15335]
[1779272119275,51.27,77540.8,0.1,-0.01193,1e-05,2.15015]
[1779272124020,51.26,77524.77,0.1,-0.01207,1e-05,2.1711]
[1779272132361,51.25,77526.91,0.1,-0.01203,1e-05,2.16498]
[1779272137401,51.25,77527.06,0.1,-0.01202,1e-05,2.16384]
[1779272142435,51.25,77528.39,0.1,-0.012,1e-05,2.16113]
[1779272147470,51.24,77517.01,0.1,-0.0121,1e-05,2.1755]
[1779272153513,51.23,77517.46,0.1,-0.01209,1e-05,2.17365]
[1779272160056,51.23,77516.98,0.1,-0.01209,1e-05,2.17369]
[1779272160085,51.23,77516.68,0.1,-0.01209,1e-05,2.17348]
[1779272163966,51.23,77516.68,0.1,-0.01209,1e-05,2.17348]
[1779272164037,51.22,77516.7,0.1,-0.01208,1e-05,2.17244]
[1779272169626,51.22,77515.59,0.1,-0.01208,1e-05,2.17294]
[1779272175668,51.21,77519.89,0.1,-0.01204,1e-05,2.16595]
[1779272180705,51.21,77522.57,0.1,-0.01201,1e-05,2.1614]
[1779272187754,51.2,77523.17,0.1,-0.01199,1e-05,2.15936]
[1779272192789,51.2,77523.64,0.1,-0.01198,1e-05,2.1563]
[1779272197825,51.2,77524.81,0.1,-0.01196,1e-05,2.15387]
[1779272204589,51.19,77524.83,0.1,-0.01195,1e-05,2.15265]
[1779272209910,51.19,77523.62,0.1,-0.01196,1e-05,2.15345]
[1779272215952,51.18,77523.09,0.1,-0.01196,1e-05,2.15316]
[1779272221994,51.18,77527.07,0.1,-0.01191,1e-05,2.14683]
[1779272227031,51.17,77528.98,0.1,-0.01189,1e-05,2.14348]
[1779272232066,51.17,77527.66,0.1,-0.0119,1e-05,2.14429]
[1779272237101,51.16,77529.41,0.1,-0.01188,1e-05,2.14114]
[1779272245157,51.16,77530.28,0.1,-0.01186,1e-05,2.13871]
[1779272250193,51.15,77531.8,0.1,-0.01184,1e-05,2.13589]
[1779272255228,51.15,77532.41,0.1,-0.01183,1e-05,2.13277]
[1779272260262,51.15,77536.76,0.1,-0.01178,1e-05,2.12626]
[1779272265298,51.14,77536.39,0.1,-0.01178,1e-05,2.12607]
[1779272275080,51.14,77534.6,0.1,-0.01179,1e-05,2.12721]
[1779272280403,51.13,77535.26,0.1,-0.01178,1e-05,2.12551]
[1779272285437,51.13,77537.46,0.1,-0.01176,1e-05,2.12194]
[1779272290472,51.13,77538.25,0.1,-0.01174,1e-05,2.12028]
[1779272295508,51.13,77537.64,0.1,-0.01175,1e-05,2.1205]
[1779272300547,51.12,77540.12,0.1,-0.01172,1e-05,2.11662]
[1779272305585,51.12,77533.63,0.1,-0.01177,1e-05,2.12474]
[1779272310619,51.12,77531.27,0.1,-0.01179,1e-05,2.12732]
[1779272315847,51.12,77534.4,0.1,-0.01175,1e-05,2.12117]
[1779272315866,51.11,77533.38,0.1,-0.01176,1e-05,2.12244]
[1779272321696,51.11,77528.82,0.1,-0.0118,1e-05,2.12793]
[1779272327738,51.11,77525.81,0.1,-0.01182,1e-05,2.13131]
[1779272333781,51.11,77526.47,0.1,-0.01181,1e-05,2.12979]
[1779272338816,51.1,77526.33,0.1,-0.01181,1e-05,2.12947]
[1779272340930,51.1,77526.59,0.1,-0.0118,1e-05,2.12902]
[1779272341023,51.1,77526.76,0.1,-0.0118,1e-05,2.12869]
[1779272347885,51.1,77527.12,0.1,-0.01179,1e-05,2.12752]
[1779272352919,51.1,77527.96,0.1,-0.01178,1e-05,2.12592]
[1779272358961,51.09,77528.14,0.1,-0.01178,1e-05,2.12511]
[1779272366010,51.09,77528.34,0.1,-0.01177,1e-05,2.12418]
[1779272371046,51.09,77528.49,0.1,-0.01176,1e-05,2.12198]
[1779272379102,51.09,77528.5,0.1,-0.01176,1e-05,2.12125]
[1779272385890,51.08,77528.76,0.1,-0.01175,1e-05,2.12029]
[1779272391185,51.08,77527.28,0.1,-0.01176,1e-05,2.12183]
[1779272396220,51.08,77526.65,0.1,-0.01176,1e-05,2.12212]
[1779272401257,51.08,77526.72,0.1,-0.01176,1e-05,2.12156]
[1779272406292,51.07,77526.8,0.1,-0.01175,1e-05,2.12099]
[1779272411327,51.07,77528.1,0.1,-0.01174,1e-05,2.1188]
[1779272418375,51.07,77527.6,0.1,-0.01174,1e-05,2.11882]
[1779272423411,51.07,77527.34,0.1,-0.01174,1e-05,2.11871]
[1779272428445,51.06,77527.36,0.1,-0.01174,1e-05,2.11821]
[1779272434488,51.06,77526.5,0.1,-0.01173,1e-05,2.11728]
[1779272446311,51.06,77525.45,0.1,-0.01173,1e-05,2.11763]
[1779272452613,51.05,77526.03,0.1,-0.01173,1e-05,2.11635]
[1779272457649,51.05,77527.28,0.1,-0.01171,1e-05,2.11427]
[1779272462685,51.05,77532.0,0.1,-0.01167,1e-05,2.10764]
[1779272467719,51.05,77531.95,0.1,-0.01167,1e-05,2.10739]
[1779272472754,51.05,77531.84,0.1,-0.01167,1e-05,2.10722]
[1779272477790,51.05,77532.06,0.1,-0.01166,1e-05,2.10662]
[1779272482824,51.04,77534.23,0.1,-0.01164,1e-05,2.10346]
[1779272487859,51.04,77538.14,0.1,-0.01161,1e-05,2.09805]
[1779272493904,51.04,77537.97,0.1,-0.0116,1e-05,2.09654]
[1779272498937,51.04,77537.08,0.1,-0.01161,1e-05,2.09755]
[1779272503971,51.04,77534.91,0.1,-0.01162,1e-05,2.10026]
[1779272509007,51.04,77534.11,0.1,-0.01163,1e-05,2.10117]
[1779272510441,51.04,77534.11,0.1,-0.01163,1e-05,2.10117]
[1779272510538,51.04,77534.4,0.1,-0.01163,1e-05,2.10072]
[1779272514474,51.04,77535.58,0.1,-0.01162,1e-05,2.09908]
[1779272515049,51.04,77535.85,0.1,-0.01161,1e-05,2.0987]
[1779272520084,51.04,77535.95,0.1,-0.01161,1e-05,2.09845]
[1779272526877,51.04,77535.77,0.1,-0.01161,1e-05,2.09856]
[1779272532180,51.04,77533.18,0.1,-0.01163,1e-05,2.10189]
[1779272537215,51.04,77532.28,0.1,-0.01164,1e-05,2.10296]
[1779272542256,51.04,77527.9,0.1,-0.01168,1e-05,2.10862]
[1779272546363,51.03,77528.37,0.1,-0.01167,1e-05,2.10789]
[1779272546379,51.03,77526.91,0.1,-0.01169,1e-05,2.10975]
[1779272547569,51.03,77526.91,0.1,-0.01169,1e-05,2.10975]
[1779272548301,51.03,77526.93,0.1,-0.01169,1e-05,2.10968]
[1779272553337,51.03,77528.56,0.1,-0.01166,1e-05,2.10578]
[1779272558371,51.03,77529.3,0.1,-0.01165,1e-05,2.10462]
[1779272563407,51.03,77541.0,0.1,-0.01155,1e-05,2.08907]
[1779272569447,51.03,77536.31,0.1,-0.01159,1e-05,2.09515]
[1779272575216,51.03,77537.03,0.1,-0.01159,1e-05,2.09408]
[1779272580524,51.03,77538.04,0.1,-0.01158,1e-05,2.0926]
[1779272585560,51.03,77538.06,0.1,-0.01158,1e-05,2.09245]
[1779272590595,51.03,77537.41,0.1,-0.01158,1e-05,2.09317]
[1779272597644,51.03,77537.67,0.1,-0.01158,1e-05,2.09263]
[1779272602678,51.03,77529.67,0.1,-0.01164,1e-05,2.10303]
[1779272605966,51.03,77529.66,0.1,-0.01164,1e-05,2.10295]
[1779272606066,51.03,77558.83,0.1,-0.01139,1e-05,2.06452]
[1779272608906,51.03,77567.94,0.1,-0.01132,1e-05,2.05272]
[1779272608936,51.03,77585.37,0.1,-0.01117,1e-05,2.03022]
[1779272615497,51.03,77571.16,0.1,-0.01129,1e-05,2.04751]
[1779272620811,51.03,77564.79,0.1,-0.01134,1e-05,2.05601]
[1779272625845,51.03,77565.47,0.1,-0.01134,1e-05,2.05529]
[1779272631887,51.03,77565.68,0.1,-0.01134,1e-05,2.05521]
[1779272636923,51.03,77558.96,0.1,-0.01139,1e-05,2.06405]
[1779272641955,51.03,77561.76,0.1,-0.01137,1e-05,2.06044]
[1779272647998,51.03,77564.76,0.1,-0.01134,1e-05,2.05658]
[1779272653034,51.03,77572.84,0.1,-0.01128,1e-05,2.04615]
[1779272659076,51.03,77576.01,0.1,-0.01125,1e-05,2.04223]
[1779272664111,51.03,77575.93,0.1,-0.01125,1e-05,2.04251]
[1779272669146,51.04,77573.62,0.1,-0.01127,1e-05,2.04567]
[1779272674181,51.04,77572.72,0.1,-0.01127,1e-05,2.04549]
[1779272679216,51.04,77573.59,0.1,-0.01127,1e-05,2.04452]
[1779272684254,51.04,77572.81,0.1,-0.01128,1e-05,2.04569]
[1779272689286,51.04,77568.72,0.1,-0.01131,1e-05,2.05114]
[1779272694321,51.04,77569.45,0.1,-0.0113,1e-05,2.05031]
[1779272699358,51.04,77569.56,0.1,-0.0113,1e-05,2.05028]
[1779272704392,51.04,77567.78,0.1,-0.01132,1e-05,2.05269]
[1779272710434,51.04,77568.79,0.1,-0.01131,1e-05,2.05149]
[1779272716210,51.04,77568.0,0.1,-0.01132,1e-05,2.0526]
[1779272722524,51.04,77570.26,0.1,-0.0113,1e-05,2.04975]
[1779272727582,51.04,77567.12,0.1,-0.01133,1e-05,2.05389]
[1779272732618,51.04,77568.09,0.1,-0.01131,1e-05,2.05116]
[1779272737653,51.04,77567.67,0.1,-0.01132,1e-05,2.05173]
[1779272742687,51.04,77568.6,0.1,-0.01131,1e-05,2.05055]
[1779272748729,51.04,77569.54,0.1,-0.0113,1e-05,2.04936]
[1779272756490,51.04,77571.77,0.1,-0.01128,1e-05,2.04651]
[1779272761822,51.04,77569.97,0.1,-0.0113,1e-05,2.04887]
[1779272766855,51.04,77562.27,0.1,-0.01136,1e-05,2.05885]
[1779272771890,51.04,77547.34,0.1,-0.01149,1e-05,2.0782]
[1779272778940,51.04,77539.96,0.1,-0.01155,1e-05,2.08752]
[1779272783975,51.04,77534.73,0.1,-0.01159,1e-05,2.09409]
[1779272789009,51.04,77533.52,0.1,-0.0116,1e-05,2.09535]
[1779272794044,51.04,77528.42,0.1,-0.01163,1e-05,2.10023]
[1779272799080,51.03,77516.93,0.1,-0.01173,1e-05,2.11505]
[1779272804115,51.03,77516.61,0.1,-0.01173,1e-05,2.11498]
[1779272809150,51.03,77516.36,0.1,-0.01173,1e-05,2.11483]
[1779272816911,51.02,77516.04,0.1,-0.01173,1e-05,2.11448]
[1779272822241,51.02,77516.57,0.1,-0.01172,1e-05,2.11329]
[1779272828285,51.02,77518.74,0.1,-0.0117,1e-05,2.10983]
[1779272833318,51.02,77517.38,0.1,-0.0117,1e-05,2.11116]
[1779272839360,51.01,77516.34,0.1,-0.01171,1e-05,2.11194]
[1779272844395,51.01,77514.69,0.1,-0.01172,1e-05,2.11364]
[1779272850437,51.01,77514.7,0.1,-0.01172,1e-05,2.11301]
[1779272855473,51.01,77511.48,0.1,-0.01173,1e-05,2.11527]
[1779272860508,51.0,77511.36,0.1,-0.01173,1e-05,2.1149]
[1779272865542,51.0,77512.56,0.1,-0.01172,1e-05,2.11278]
[1779272870578,51.0,77512.35,0.1,-0.01172,1e-05,2.11254]
[1779272875612,51.0,77511.7,0.1,-0.01172,1e-05,2.11289]
[1779272880648,50.99,77510.04,0.1,-0.01173,1e-05,2.1146]
[1779272884689,50.99,77509.53,0.1,-0.01173,1e-05,2.11498]
[1779272884701,50.99,77509.35,0.1,-0.01173,1e-05,2.11512]
[1779272889710,50.99,77507.96,0.1,-0.01174,1e-05,2.11649]
[1779272895752,50.99,77506.93,0.1,-0.01175,1e-05,2.11719]
[1779272900788,50.98,77505.15,0.1,-0.01176,1e-05,2.11909]
[1779272905823,50.98,77504.3,0.1,-0.01176,1e-05,2.11976]
[1779272911867,50.98,77503.2,0.1,-0.01176,1e-05,2.11914]
[1779272917612,50.98,77502.26,0.1,-0.01177,1e-05,2.11996]
[1779272923948,50.97,77501.76,0.1,-0.01177,1e-05,2.12002]
[1779272928984,50.97,77501.2,0.1,-0.01177,1e-05,2.12034]
[1779272934018,50.97,77501.05,0.1,-0.01177,1e-05,2.12012]
[1779272940060,50.97,77500.47,0.1,-0.01177,1e-05,2.12041]
[1779272945095,50.97,77499.98,0.1,-0.01177,1e-05,2.12066]
[1779272952146,50.96,77499.84,0.1,-0.01177,1e-05,2.12029]
[1779272957893,50.96,77500.5,0.1,-0.01176,1e-05,2.11894]
[1779272963223,50.96,77498.15,0.1,-0.01178,1e-05,2.12171]
[1779272968259,50.96,77506.43,0.1,-0.0117,1e-05,2.1103]
[1779272973293,50.96,77510.49,0.1,-0.01166,1e-05,2.10313]
[1779272978331,50.96,77519.92,0.1,-0.01158,1e-05,2.0905]
[1779272983363,50.96,77522.49,0.1,-0.01155,1e-05,2.08702]
[1779272988399,50.96,77529.65,0.1,-0.01149,1e-05,2.07752]
[1779272993434,50.96,77533.29,0.1,-0.01146,1e-05,2.07277]
[1779272998469,50.96,77547.41,0.1,-0.01134,1e-05,2.05435]
[1779273003503,50.96,77552.24,0.1,-0.0113,1e-05,2.04838]
[1779273008539,50.96,77542.19,0.1,-0.01139,1e-05,2.06171]
[1779273013574,50.96,77535.37,0.1,-0.01145,1e-05,2.07075]
[1779273018609,50.96,77532.11,0.1,-0.01148,1e-05,2.07509]
[1779273023643,50.96,77534.42,0.1,-0.01146,1e-05,2.0721]
[1779273029688,50.96,77535.82,0.1,-0.01145,1e-05,2.07035]
[1779273035438,50.96,77535.3,0.1,-0.01144,1e-05,2.06961]
[1779273040765,50.96,77534.04,0.1,-0.01145,1e-05,2.07133]
[1779273045801,50.96,77534.74,0.1,-0.01145,1e-05,2.07045]
[1779273046016,50.96,77534.74,0.1,-0.01145,1e-05,2.07045]
[1779273046810,50.96,77535.71,0.1,-0.01144,1e-05,2.06918]
[1779273051841,50.96,77537.06,0.1,-0.01143,1e-05,2.06747]
[1779273064934,50.97,77537.72,0.1,-0.01143,1e-05,2.06834]
[1779273070975,50.98,77537.75,0.1,-0.01145,1e-05,2.07138]
[1779273076013,51.0,77536.05,0.1,-0.01148,1e-05,2.07615]
[1779273082059,51.01,77536.22,0.1,-0.0115,1e-05,2.07893]
[1779273087091,51.02,77549.19,0.1,-0.01141,1e-05,2.06448]
[1779273092109,51.03,77548.83,0.1,-0.01142,1e-05,2.06555]
[1779273092190,51.04,77548.76,0.1,-0.01142,1e-05,2.06617]
[1779273094938,51.04,77548.76,0.1,-0.01142,1e-05,2.06669]
[1779273094980,51.04,77548.61,0.1,-0.01143,1e-05,2.06795]
[1779273100189,51.06,77548.47,0.1,-0.01145,1e-05,2.07075]
[1779273105219,51.07,77545.53,0.1,-0.01149,1e-05,2.07719]
[1779273110254,51.08,77546.34,0.1,-0.01149,1e-05,2.07769]
[1779273115288,51.08,77545.41,0.1,-0.0115,1e-05,2.07894]
[1779273120323,51.08,77544.95,0.1,-0.01151,1e-05,2.07958]
[1779273129388,51.08,77544.83,0.1,-0.01151,1e-05,2.07981]
[1779273130999,51.08,77544.83,0.1,-0.01151,1e-05,2.07981]
[1779273131007,51.08,77548.65,0.1,-0.01148,1e-05,2.0748]
[1779273137449,51.08,77548.26,0.1,-0.01148,1e-05,2.07544]
[1779273139330,51.08,77546.48,0.1,-0.01149,1e-05,2.07779]
[1779273139463,51.08,77546.65,0.1,-0.01149,1e-05,2.07758]
[1779273144497,51.08,77546.79,0.1,-0.01149,1e-05,2.07746]
[1779273149533,51.08,77548.36,0.1,-0.01148,1e-05,2.07546]
[1779273154569,51.08,77547.0,0.1,-0.01148,1e-05,2.07581]
[1779273159603,51.08,77545.44,0.1,-0.0115,1e-05,2.07791]
[1779273164637,51.08,77549.91,0.1,-0.01146,1e-05,2.07205]
[1779273170680,51.08,77555.84,0.1,-0.01141,1e-05,2.06433]
[1779273175714,51.08,77559.62,0.1,-0.01138,1e-05,2.05945]
[1779273180750,51.08,77561.82,0.1,-0.01136,1e-05,2.05664]
[1779273185784,51.08,77563.18,0.1,-0.01135,1e-05,2.05494]
[1779273190820,51.08,77561.8,0.1,-0.01136,1e-05,2.05681]
[1779273195854,51.08,77563.76,0.1,-0.01134,1e-05,2.05429]
[1779273200890,51.08,77565.44,0.1,-0.01133,1e-05,2.05213]
[1779273205925,51.08,77560.27,0.1,-0.01137,1e-05,2.05886]
[1779273215722,51.08,77557.66,0.1,-0.01139,1e-05,2.06069]
[1779273221032,51.08,77555.47,0.1,-0.01141,1e-05,2.06352]
[1779273227073,51.08,77555.67,0.1,-0.0114,1e-05,2.06325]
[1779273232109,51.08,77557.91,0.1,-0.01138,1e-05,2.06036]
[1779273237143,51.08,77556.22,0.1,-0.0114,1e-05,2.06263]
[1779273242179,51.08,77553.66,0.1,-0.01142,1e-05,2.06605]
[1779273248220,51.08,77555.8,0.1,-0.0114,1e-05,2.06334]
[1779273253256,51.08,77554.41,0.1,-0.01142,1e-05,2.06525]
[1779273258291,51.08,77555.06,0.1,-0.01141,1e-05,2.0645]
[1779273263328,51.08,77554.77,0.1,-0.01141,1e-05,2.065]
[1779273268365,51.08,77553.6,0.1,-0.01143,1e-05,2.06665]
[1779273273398,51.08,77553.24,0.1,-0.01142,1e-05,2.06573]
[1779273278434,51.09,77551.87,0.1,-0.01143,1e-05,2.06766]
[1779273283468,51.09,77556.54,0.1,-0.0114,1e-05,2.06171]
[1779273288503,51.09,77567.53,0.1,-0.0113,1e-05,2.04762]
[1779273293539,51.09,77570.51,0.1,-0.01128,1e-05,2.04402]
[1779273298576,51.09,77576.07,0.1,-0.01124,1e-05,2.03713]
[1779273303611,51.09,77579.82,0.1,-0.01121,1e-05,2.03267]
[1779273308645,51.09,77574.26,0.1,-0.01126,1e-05,2.0402]
[1779273313681,51.1,77573.35,0.1,-0.01127,1e-05,2.0417]
[1779273318715,51.1,77573.25,0.1,-0.01127,1e-05,2.04213]
[1779273323750,51.1,77574.74,0.1,-0.01126,1e-05,2.04052]
[1779273328786,51.1,77573.33,0.1,-0.01127,1e-05,2.04265]
[1779273333820,51.1,77573.23,0.1,-0.01127,1e-05,2.04158]
[1779273338865,51.1,77565.19,0.1,-0.01134,1e-05,2.05231]
[1779273343900,51.1,77570.54,0.1,-0.01129,1e-05,2.04562]
[1779273348936,51.11,77573.89,0.1,-0.01127,1e-05,2.04157]
[1779273353969,51.11,77581.09,0.1,-0.01121,1e-05,2.03264]
[1779273359005,51.11,77585.15,0.1,-0.01118,1e-05,2.02784]
[1779273364039,51.11,77594.58,0.1,-0.0111,1e-05,2.01628]
[1779273369075,51.11,77593.8,0.1,-0.01111,1e-05,2.01785]
[1779273374110,51.12,77580.9,0.1,-0.01122,1e-05,2.03489]
[1779273379145,51.12,77579.18,0.1,-0.01124,1e-05,2.03748]
[1779273384180,51.12,77577.97,0.1,-0.01125,1e-05,2.03941]
[1779273389216,51.12,77577.58,0.1,-0.01126,1e-05,2.04027]
[1779273394252,51.12,77574.94,0.1,-0.01127,1e-05,2.04254]
[1779273399285,51.13,77569.26,0.1,-0.01132,1e-05,2.05024]
[1779273405328,51.13,77568.73,0.1,-0.01133,1e-05,2.05122]
[1779273411369,51.13,77569.85,0.1,-0.01132,1e-05,2.05004]
[1779273417138,51.13,77571.51,0.1,-0.01131,1e-05,2.04812]
[1779273423455,51.13,77573.74,0.1,-0.01129,1e-05,2.04559]
[1779273428489,51.13,77572.81,0.1,-0.0113,1e-05,2.04705]
[1779273431281,51.13,77572.72,0.1,-0.0113,1e-05,2.04722]
[1779273431322,51.13,77571.69,0.1,-0.01131,1e-05,2.0486]
[1779273434847,51.13,77566.51,0.1,-0.01136,1e-05,2.05544]
[1779273434935,51.13,77566.48,0.1,-0.01136,1e-05,2.05552]
[1779273440573,51.13,77564.88,0.1,-0.01137,1e-05,2.05778]
[1779273445608,51.14,77561.17,0.1,-0.0114,1e-05,2.06271]
[1779273450643,51.14,77553.3,0.1,-0.01147,1e-05,2.07302]
[1779273455679,51.14,77552.59,0.1,-0.01147,1e-05,2.07243]
[1779273460717,51.14,77558.61,0.1,-0.01142,1e-05,2.06458]
[1779273465754,51.14,77558.16,0.1,-0.01142,1e-05,2.06525]
[1779273470788,51.14,77557.88,0.1,-0.01143,1e-05,2.06572]
[1779273475825,51.14,77550.16,0.1,-0.01149,1e-05,2.07586]
[1779273480885,51.14,77544.85,0.1,-0.01154,1e-05,2.0828]
[1779273486927,51.14,77541.22,0.1,-0.01157,1e-05,2.08748]
[1779273492969,51.14,77540.5,0.1,-0.01157,1e-05,2.0883]
[1779273498003,51.13,77540.99,0.1,-0.01157,1e-05,2.08753]
[1779273503046,51.13,77538.95,0.1,-0.01158,1e-05,2.09009]
[1779273508081,51.13,77536.81,0.1,-0.0116,1e-05,2.09275]
[1779273513116,51.13,77532.42,0.1,-0.01163,1e-05,2.09682]
[1779273518151,51.13,77528.7,0.1,-0.01166,1e-05,2.10149]
[1779273523186,51.13,77523.5,0.1,-0.0117,1e-05,2.1081]
[1779273528222,51.13,77519.39,0.1,-0.01174,1e-05,2.11319]
[1779273533257,51.13,77519.43,0.1,-0.01173,1e-05,2.11273]
[1779273538292,51.12,77515.13,0.1,-0.01177,1e-05,2.11802]
[1779273544334,51.12,77514.39,0.1,-0.01177,1e-05,2.11844]
[1779273549368,51.12,77510.16,0.1,-0.0118,1e-05,2.12362]
[1779273554403,51.12,77508.64,0.1,-0.01181,1e-05,2.12512]
[1779273559439,51.11,77508.25,0.1,-0.01181,1e-05,2.12502]
[1779273564473,51.11,77508.03,0.1,-0.01181,1e-05,2.12478]
[1779273569510,51.11,77513.14,0.1,-0.01176,1e-05,2.11746]
[1779273574544,51.11,77511.0,0.1,-0.01177,1e-05,2.11829]
[1779273580586,51.1,77511.34,0.1,-0.01177,1e-05,2.11726]
[1779273585620,51.1,77512.43,0.1,-0.01175,1e-05,2.11534]
[1779273590655,51.1,77512.69,0.1,-0.01175,1e-05,2.11453]
[1779273595690,51.1,77505.07,0.1,-0.01181,1e-05,2.1242]
[1779273600726,51.09,77500.91,0.1,-0.01184,1e-05,2.12922]
[1779273606768,51.09,77502.88,0.1,-0.01182,1e-05,2.12593]
[1779273615830,51.09,77502.23,0.1,-0.01182,1e-05,2.12589]
[1779273622881,51.08,77499.88,0.1,-0.01184,1e-05,2.12835]
[1779273628631,51.08,77497.86,0.1,-0.01185,1e-05,2.13046]
[1779273636978,51.08,77497.6,0.1,-0.01184,1e-05,2.12851]
[1779273642012,51.07,77495.13,0.1,-0.01186,1e-05,2.13133]
[1779273647051,51.07,77485.21,0.1,-0.01194,1e-05,2.14412]
[1779273652082,51.07,77483.16,0.1,-0.01196,1e-05,2.14627]
[1779273657119,51.07,77479.69,0.1,-0.01198,1e-05,2.15032]
[1779273662161,51.06,77476.94,0.1,-0.012,1e-05,2.15337]
[1779273667190,51.06,77472.81,0.1,-0.01204,1e-05,2.15828]
[1779273673232,51.05,77473.13,0.1,-0.01203,1e-05,2.15695]
[1779273679274,51.05,77472.08,0.1,-0.01203,1e-05,2.15746]
[1779273684309,51.05,77469.62,0.1,-0.01205,1e-05,2.16003]
[1779273689344,51.04,77461.47,0.1,-0.01212,1e-05,2.17029]
[1779273694378,51.04,77465.41,0.1,-0.01207,1e-05,2.16246]
[1779273699414,51.03,77467.91,0.1,-0.01204,1e-05,2.15824]
[1779273704450,51.03,77468.13,0.1,-0.01203,1e-05,2.1571]
[1779273711499,51.03,77472.35,0.1,-0.01199,1e-05,2.1502]
[1779273716536,51.02,77473.0,0.1,-0.01198,1e-05,2.14849]
[1779273721573,51.02,77475.47,0.1,-0.01195,1e-05,2.14433]
[1779273726606,51.01,77482.61,0.1,-0.01188,1e-05,2.13397]
[1779273731642,51.01,77486.27,0.1,-0.01184,1e-05,2.12834]
[1779273736677,51.01,77492.22,0.1,-0.01179,1e-05,2.11978]
[1779273741712,51.01,77489.74,0.1,-0.01181,1e-05,2.12257]
[1779273747755,51.0,77489.82,0.1,-0.0118,1e-05,2.12185]
[1779273752789,51.0,77490.37,0.1,-0.01179,1e-05,2.11897]
[1779273757823,51.0,77490.97,0.1,-0.01178,1e-05,2.11768]
[1779273762859,50.99,77492.15,0.1,-0.01176,1e-05,2.11562]
[1779273767893,50.99,77492.83,0.1,-0.01175,1e-05,2.11424]
[1779273772929,50.99,77491.72,0.1,-0.01176,1e-05,2.11525]
[1779273777964,50.99,77493.46,0.1,-0.01174,1e-05,2.11247]
[1779273782999,50.99,77492.3,0.1,-0.01175,1e-05,2.1136]
[1779273788033,50.98,77491.44,0.1,-0.01176,1e-05,2.11434]
[1779273793069,50.98,77491.35,0.1,-0.01175,1e-05,2.11406]
[1779273798103,50.98,77492.26,0.1,-0.01174,1e-05,2.11246]
[1779273803139,50.98,77492.49,0.1,-0.01174,1e-05,2.11177]
[1779273808173,50.98,77492.45,0.1,-0.01174,1e-05,2.11145]
[1779273813212,50.97,77497.71,0.1,-0.01168,1e-05,2.10257]
[1779273818247,50.97,77500.84,0.1,-0.01165,1e-05,2.09815]
[1779273823282,50.97,77499.51,0.1,-0.01166,1e-05,2.09966]
[1779273829323,50.97,77498.4,0.1,-0.01167,1e-05,2.10082]
[1779273834361,50.97,77497.04,0.1,-0.01168,1e-05,2.10236]
[1779273839394,50.97,77497.31,0.1,-0.01168,1e-05,2.10173]
[1779273845435,50.97,77496.63,0.1,-0.01168,1e-05,2.1023]
[1779273850474,50.97,77496.61,0.1,-0.01168,1e-05,2.10206]
[1779273856515,50.96,77496.1,0.1,-0.01168,1e-05,2.10241]
[1779273862557,50.96,77495.48,0.1,-0.01168,1e-05,2.10291]
[1779273867594,50.96,77495.09,0.1,-0.01168,1e-05,2.10316]
[1779273873635,50.96,77494.12,0.1,-0.01168,1e-05,2.10259]
[1779273878670,50.96,77494.27,0.1,-0.01168,1e-05,2.10213]
[1779273886428,50.96,77494.57,0.1,-0.01167,1e-05,2.10132]
[1779273892769,50.95,77494.66,0.1,-0.01167,1e-05,2.10089]
[1779273897804,50.95,77495.2,0.1,-0.01167,1e-05,2.09993]
[1779273902839,50.95,77499.37,0.1,-0.01163,1e-05,2.09416]
[1779273908882,50.95,77496.54,0.1,-0.01165,1e-05,2.09767]
[1779273914922,50.95,77495.1,0.1,-0.01166,1e-05,2.09928]
[1779273919957,50.95,77495.74,0.1,-0.01165,1e-05,2.09822]
[1779273924992,50.95,77495.2,0.1,-0.01166,1e-05,2.09872]
[1779273930030,50.95,77493.84,0.1,-0.01167,1e-05,2.10031]
[1779273935065,50.95,77492.5,0.1,-0.01167,1e-05,2.10034]
[1779273940099,50.94,77493.57,0.1,-0.01166,1e-05,2.09869]
[1779273945135,50.94,77494.51,0.1,-0.01165,1e-05,2.09724]
[1779273951176,50.94,77494.52,0.1,-0.01165,1e-05,2.09699]
[1779273956920,50.94,77494.19,0.1,-0.01165,1e-05,2.09723]
[1779273962256,50.94,77494.05,0.1,-0.01165,1e-05,2.09718]
[1779273967290,50.94,77493.67,0.1,-0.01165,1e-05,2.09749]
[1779273975347,50.94,77493.21,0.1,-0.01165,1e-05,2.09779]
[1779273980385,50.94,77493.81,0.1,-0.01165,1e-05,2.09679]
[1779273986428,50.94,77493.93,0.1,-0.01164,1e-05,2.09639]
[1779273995491,50.93,77494.34,0.1,-0.01163,1e-05,2.09399]
[1779274000526,50.93,77500.5,0.1,-0.01158,1e-05,2.0857]
[1779274006567,50.93,77499.67,0.1,-0.01158,1e-05,2.0867]
[1779274011603,50.93,77499.01,0.1,-0.01159,1e-05,2.0875]
[1779274016638,50.93,77498.44,0.1,-0.01159,1e-05,2.08818]
[1779274023687,50.93,77498.43,0.1,-0.01159,1e-05,2.0881]
[1779274024983,50.93,77498.43,0.1,-0.01159,1e-05,2.0881]
[1779274025700,50.93,77506.77,0.1,-0.01152,1e-05,2.07705]
[1779274026489,50.93,77506.77,0.1,-0.01152,1e-05,2.07705]
[1779274026709,50.93,77514.93,0.1,-0.01145,1e-05,2.06632]
[1779274031743,50.93,77511.88,0.1,-0.01148,1e-05,2.07047]
[1779274036778,50.93,77509.69,0.1,-0.0115,1e-05,2.0735]
[1779274041815,50.93,77507.34,0.1,-0.01152,1e-05,2.07674]
[1779274046849,50.93,77505.35,0.1,-0.01154,1e-05,2.07951]
[1779274051883,50.94,77506.74,0.1,-0.01152,1e-05,2.07632]
[1779274056919,50.94,77504.98,0.1,-0.01153,1e-05,2.07883]
[1779274061954,50.94,77500.88,0.1,-0.01157,1e-05,2.08442]
[1779274066989,50.94,77501.55,0.1,-0.01157,1e-05,2.08367]
[1779274072024,50.94,77500.5,0.1,-0.01158,1e-05,2.08522]
[1779274080084,50.94,77500.68,0.1,-0.01158,1e-05,2.08527]
[1779274085115,50.94,77510.02,0.1,-0.0115,1e-05,2.07318]
[1779274090149,50.94,77509.86,0.1,-0.0115,1e-05,2.07365]
[1779274095185,50.94,77508.1,0.1,-0.01152,1e-05,2.0762]
[1779274100219,50.94,77500.21,0.1,-0.01159,1e-05,2.08676]
[1779274105255,50.94,77500.41,0.1,-0.01158,1e-05,2.08661]
[1779274110290,50.95,77498.64,0.1,-0.0116,1e-05,2.08907]
[1779274115324,50.95,77498.12,0.1,-0.0116,1e-05,2.08833]
[1779274120359,50.95,77497.39,0.1,-0.0116,1e-05,2.08939]
[1779274125397,50.95,77497.12,0.1,-0.01161,1e-05,2.08982]
[1779274130434,50.95,77492.91,0.1,-0.01164,1e-05,2.09548]
[1779274135467,50.95,77484.89,0.1,-0.01171,1e-05,2.10606]
[1779274141511,50.95,77485.74,0.1,-0.0117,1e-05,2.10477]
[1779274146543,50.94,77486.12,0.1,-0.0117,1e-05,2.10411]
[1779274151578,50.94,77487.09,0.1,-0.01169,1e-05,2.10266]
[1779274156614,50.94,77487.79,0.1,-0.01168,1e-05,2.10155]
[1779274161648,50.94,77489.02,0.1,-0.01167,1e-05,2.09974]
[1779274166684,50.94,77491.82,0.1,-0.01165,1e-05,2.09585]
[1779274171718,50.94,77493.86,0.1,-0.01162,1e-05,2.09147]
[1779274176753,50.94,77493.78,0.1,-0.01162,1e-05,2.09146]
[1779274181789,50.94,77497.85,0.1,-0.01158,1e-05,2.08599]
[1779274186824,50.94,77493.75,0.1,-0.01162,1e-05,2.09136]
[1779274191859,50.94,77494.67,0.1,-0.01161,1e-05,2.09006]
[1779274196894,50.94,77494.12,0.1,-0.01161,1e-05,2.09069]
[1779274201929,50.94,77493.58,0.1,-0.01162,1e-05,2.0913]
[1779274206963,50.94,77489.19,0.1,-0.01166,1e-05,2.09701]
[1779274210992,50.94,77472.37,0.1,-0.0118,1e-05,2.11927]
[1779274216027,50.94,77472.28,0.1,-0.0118,1e-05,2.11902]
[1779274221063,50.93,77471.28,0.1,-0.01181,1e-05,2.12]
[1779274226097,50.93,77466.63,0.1,-0.01184,1e-05,2.12586]
[1779274232138,50.93,77467.25,0.1,-0.01183,1e-05,2.12295]
[1779274237174,50.93,77468.42,0.1,-0.01181,1e-05,2.12093]
[1779274242210,50.92,77472.59,0.1,-0.01178,1e-05,2.1149]
[1779274247246,50.92,77481.6,0.1,-0.01169,1e-05,2.10247]
[1779274252280,50.92,77483.81,0.1,-0.01167,1e-05,2.09917]
[1779274257314,50.92,77479.48,0.1,-0.01171,1e-05,2.10467]
[1779274262350,50.92,77475.79,0.1,-0.01174,1e-05,2.10939]
[1779274267384,50.92,77472.1,0.1,-0.01177,1e-05,2.11399]
[1779274272422,50.92,77470.22,0.1,-0.01178,1e-05,2.11624]
[1779274279468,50.91,77468.6,0.1,-0.0118,1e-05,2.11803]
[1779274285262,50.91,77467.54,0.1,-0.0118,1e-05,2.11917]
[1779274292562,50.91,77469.64,0.1,-0.01177,1e-05,2.11447]
[1779274297597,50.91,77469.65,0.1,-0.01177,1e-05,2.11428]
[1779274303638,50.91,77467.64,0.1,-0.01179,1e-05,2.11678]
[1779274311694,50.91,77466.94,0.1,-0.01179,1e-05,2.11747]
[1779274316729,50.91,77464.73,0.1,-0.01181,1e-05,2.12028]
[1779274321765,50.91,77463.77,0.1,-0.01182,1e-05,2.12141]
[1779274327807,50.91,77463.76,0.1,-0.01182,1e-05,2.12124]
[1779274333848,50.9,77462.49,0.1,-0.01183,1e-05,2.12278]
[1779274340897,50.9,77461.79,0.1,-0.01183,1e-05,2.12351]
[1779274345933,50.9,77461.76,0.1,-0.01183,1e-05,2.12341]
[1779274350968,50.9,77461.69,0.1,-0.01183,1e-05,2.12336]
[1779274356002,50.9,77462.13,0.1,-0.01182,1e-05,2.12111]
[1779274361038,50.9,77461.64,0.1,-0.01182,1e-05,2.12165]
[1779274367080,50.9,77461.54,0.1,-0.01182,1e-05,2.12166]
[1779274372115,50.9,77459.07,0.1,-0.01184,1e-05,2.12485]
[1779274378157,50.9,77466.64,0.1,-0.01178,1e-05,2.11456]
[1779274383192,50.9,77471.73,0.1,-0.01173,1e-05,2.1077]
[1779274388230,50.9,77470.75,0.1,-0.01174,1e-05,2.10892]
[1779274393265,50.9,77475.24,0.1,-0.0117,1e-05,2.10284]
[1779274398300,50.9,77476.18,0.1,-0.01169,1e-05,2.10149]
[1779274403335,50.9,77474.62,0.1,-0.0117,1e-05,2.10348]
[1779274408370,50.9,77468.0,0.1,-0.01176,1e-05,2.11221]
[1779274414414,50.9,77473.05,0.1,-0.01171,1e-05,2.10373]
[1779274419450,50.9,77478.84,0.1,-0.01166,1e-05,2.09587]
[1779274424484,50.89,77481.55,0.1,-0.01163,1e-05,2.09217]
[1779274429519,50.89,77481.81,0.1,-0.01163,1e-05,2.09173]
[1779274434554,50.89,77482.14,0.1,-0.01163,1e-05,2.09117]
[1779274441604,50.89,77485.23,0.1,-0.0116,1e-05,2.08691]
[1779274446641,50.89,77487.42,0.1,-0.01158,1e-05,2.08389]
[1779274451676,50.89,77488.43,0.1,-0.01157,1e-05,2.08245]
[1779274456716,50.89,77489.64,0.1,-0.01156,1e-05,2.08076]
[1779274462753,50.89,77491.46,0.1,-0.01154,1e-05,2.07826]
[1779274467788,50.89,77493.55,0.1,-0.01152,1e-05,2.07546]
[1779274472823,50.89,77491.6,0.1,-0.01153,1e-05,2.0765]
[1779274477858,50.89,77491.25,0.1,-0.01154,1e-05,2.07698]
[1779274482893,50.89,77490.4,0.1,-0.01154,1e-05,2.07812]
[1779274487928,50.89,77487.31,0.1,-0.01157,1e-05,2.08225]
[1779274492966,50.89,77486.43,0.1,-0.01158,1e-05,2.08344]
[1779274497998,50.89,77487.09,0.1,-0.01157,1e-05,2.0826]
[1779274503035,50.89,77492.71,0.1,-0.01152,1e-05,2.07528]
[1779274508074,50.89,77490.1,0.1,-0.01155,1e-05,2.07886]
[1779274513108,50.89,77489.16,0.1,-0.01156,1e-05,2.08023]
[1779274520161,50.89,77490.5,0.1,-0.01155,1e-05,2.07867]
[1779274525196,50.89,77482.17,0.1,-0.01162,1e-05,2.08976]
[1779274530230,50.89,77481.54,0.1,-0.01162,1e-05,2.09062]
[1779274535268,50.89,77476.8,0.1,-0.01166,1e-05,2.09536]
[1779274540301,50.89,77477.56,0.1,-0.01165,1e-05,2.09427]
[1779274546342,50.89,77475.22,0.1,-0.01167,1e-05,2.09721]
[1779274551378,50.89,77477.06,0.1,-0.01165,1e-05,2.09459]
[1779274556412,50.89,77479.7,0.1,-0.01163,1e-05,2.09089]
[1779274561447,50.89,77474.8,0.1,-0.01167,1e-05,2.09719]
[1779274566483,50.89,77471.96,0.1,-0.01169,1e-05,2.10066]
[1779274572524,50.89,77473.49,0.1,-0.01168,1e-05,2.09821]
[1779274577559,50.89,77471.39,0.1,-0.01169,1e-05,2.10067]
[1779274582594,50.88,77467.88,0.1,-0.01172,1e-05,2.10491]
[1779274591658,50.88,77467.43,0.1,-0.01171,1e-05,2.10332]
[1779274596693,50.88,77465.76,0.1,-0.01172,1e-05,2.10522]
[1779274601729,50.88,77465.35,0.1,-0.01173,1e-05,2.10544]
[1779274606764,50.88,77463.87,0.1,-0.01174,1e-05,2.1071]
[1779274613559,50.87,77462.22,0.1,-0.01175,1e-05,2.10892]
[1779274618848,50.87,77461.14,0.1,-0.01176,1e-05,2.10998]
[1779274623886,50.87,77459.12,0.1,-0.01177,1e-05,2.11236]
[1779274628917,50.87,77462.01,0.1,-0.01174,1e-05,2.10816]
[1779274633952,50.87,77461.86,0.1,-0.01174,1e-05,2.10808]
[1779274641002,50.87,77460.79,0.1,-0.01175,1e-05,2.10912]
[1779274647043,50.86,77460.64,0.1,-0.01175,1e-05,2.10898]
[1779274653085,50.86,77460.5,0.1,-0.01174,1e-05,2.10729]
[1779274659128,50.86,77460.64,0.1,-0.01174,1e-05,2.10679]
[1779274665170,50.86,77460.08,0.1,-0.01174,1e-05,2.10722]
[1779274670204,50.86,77459.1,0.1,-0.01175,1e-05,2.10827]
[1779274677257,50.86,77457.74,0.1,-0.01176,1e-05,2.1097]
[1779274682291,50.85,77457.48,0.1,-0.01176,1e-05,2.10976]
[1779274687326,50.85,77457.01,0.1,-0.01176,1e-05,2.11011]
[1779274692365,50.85,77457.42,0.1,-0.01175,1e-05,2.10928]
[1779274697398,50.85,77458.12,0.1,-0.01175,1e-05,2.10807]
[1779274702433,50.85,77458.5,0.1,-0.01174,1e-05,2.10731]
[1779274709482,50.85,77458.67,0.1,-0.01174,1e-05,2.10674]
[1779274714516,50.85,77458.72,0.1,-0.01173,1e-05,2.10491]
[1779274719551,50.85,77458.85,0.1,-0.01172,1e-05,2.10451]
[1779274724586,50.84,77458.53,0.1,-0.01173,1e-05,2.10473]
[1779274730628,50.84,77458.21,0.1,-0.01173,1e-05,2.10492]
[1779274735665,50.84,77458.43,0.1,-0.01172,1e-05,2.10443]
[1779274741706,50.84,77458.89,0.1,-0.01172,1e-05,2.10358]
[1779274746741,50.84,77458.4,0.1,-0.01172,1e-05,2.10405]
[1779274751775,50.84,77455.25,0.1,-0.01175,1e-05,2.10807]
[1779274756811,50.84,77454.5,0.1,-0.01175,1e-05,2.1088]
[1779274761846,50.84,77454.46,0.1,-0.01175,1e-05,2.10861]
[1779274767887,50.84,77454.58,0.1,-0.01175,1e-05,2.10815]
[1779274773929,50.83,77453.8,0.1,-0.01174,1e-05,2.10735]
[1779274778964,50.83,77454.72,0.1,-0.01173,1e-05,2.10586]
[1779274784751,50.83,77454.94,0.1,-0.01173,1e-05,2.10531]
[1779274790042,50.83,77455.07,0.1,-0.01173,1e-05,2.10484]
[1779274795829,50.83,77454.97,0.1,-0.01173,1e-05,2.10471]
[1779274801121,50.83,77454.94,0.1,-0.01173,1e-05,2.10446]
[1779274806155,50.83,77454.86,0.1,-0.01173,1e-05,2.10433]
[1779274811191,50.83,77455.95,0.1,-0.01171,1e-05,2.10264]
[1779274816224,50.82,77455.61,0.1,-0.01172,1e-05,2.10285]
[1779274821260,50.82,77456.04,0.1,-0.01171,1e-05,2.10204]
[1779274826294,50.82,77456.03,0.1,-0.01171,1e-05,2.10181]
[1779274831330,50.82,77455.51,0.1,-0.0117,1e-05,2.10073]
[1779274836365,50.82,77455.9,0.1,-0.0117,1e-05,2.09998]
[1779274841399,50.82,77456.68,0.1,-0.01169,1e-05,2.09872]
[1779274846435,50.82,77457.11,0.1,-0.01169,1e-05,2.09794]
[1779274851469,50.82,77457.25,0.1,-0.01168,1e-05,2.09755]
[1779274856505,50.82,77457.47,0.1,-0.01168,1e-05,2.09706]
[1779274861539,50.81,77457.65,0.1,-0.01168,1e-05,2.09661]
[1779274866575,50.81,77457.18,0.1,-0.01168,1e-05,2.09703]
[1779274871613,50.81,77458.92,0.1,-0.01166,1e-05,2.09452]
[1779274876646,50.81,77459.08,0.1,-0.01166,1e-05,2.09414]
[1779274881681,50.81,77461.31,0.1,-0.01164,1e-05,2.09101]
[1779274886717,50.81,77470.59,0.1,-0.01156,1e-05,2.07861]
[1779274891751,50.81,77473.5,0.1,-0.01153,1e-05,2.07325]
[1779274896787,50.81,77471.54,0.1,-0.01154,1e-05,2.07589]
[1779274901822,50.81,77469.57,0.1,-0.01156,1e-05,2.07853]
[1779274906856,50.81,77463.27,0.1,-0.01162,1e-05,2.08691]
[1779274911891,50.81,77463.54,0.1,-0.01161,1e-05,2.08652]
[1779274916926,50.81,77462.93,0.1,-0.01162,1e-05,2.08731]
[1779274921961,50.81,77463.0,0.1,-0.01162,1e-05,2.0872]
[1779274927757,50.81,77461.38,0.1,-0.01163,1e-05,2.08932]
[1779274933039,50.81,77460.55,0.1,-0.01164,1e-05,2.09037]
[1779274938073,50.81,77459.14,0.1,-0.01165,1e-05,2.0922]
[1779274943110,50.81,77458.67,0.1,-0.01165,1e-05,2.09273]
[1779274949151,50.81,77458.1,0.1,-0.01166,1e-05,2.09338]
[1779274955193,50.81,77454.17,0.1,-0.01168,1e-05,2.09693]
[1779274960228,50.81,77451.97,0.1,-0.0117,1e-05,2.09972]
[1779274965263,50.81,77451.89,0.1,-0.0117,1e-05,2.09965]
[1779274970297,50.81,77452.63,0.1,-0.01169,1e-05,2.09847]
[1779274977346,50.8,77452.01,0.1,-0.0117,1e-05,2.09901]
[1779274983388,50.8,77452.69,0.1,-0.01169,1e-05,2.09784]
[1779274988423,50.8,77449.62,0.1,-0.01171,1e-05,2.10172]
[1779274993460,50.8,77446.04,0.1,-0.01174,1e-05,2.1062]
[1779274999501,50.8,77445.14,0.1,-0.01175,1e-05,2.107]
[1779275004536,50.8,77444.22,0.1,-0.01175,1e-05,2.10787]
[1779275011585,50.79,77440.91,0.1,-0.01177,1e-05,2.11016]
[1779275016631,50.79,77441.77,0.1,-0.01176,1e-05,2.10855]
[1779275021666,50.79,77444.19,0.1,-0.01174,1e-05,2.1049]
[1779275026701,50.79,77443.6,0.1,-0.01174,1e-05,2.10528]
[1779275031736,50.79,77442.85,0.1,-0.01174,1e-05,2.10589]
[1779275036771,50.78,77442.43,0.1,-0.01174,1e-05,2.10606]
[1779275042813,50.78,77443.66,0.1,-0.01173,1e-05,2.10396]
[1779275047848,50.78,77446.68,0.1,-0.0117,1e-05,2.09955]
[1779275052883,50.78,77446.4,0.1,-0.0117,1e-05,2.09956]
[1779275058927,50.78,77445.38,0.1,-0.01171,1e-05,2.10048]
[1779275063960,50.77,77444.63,0.1,-0.01171,1e-05,2.10112]
[1779275068995,50.77,77445.51,0.1,-0.0117,1e-05,2.09959]
[1779275077051,50.77,77446.7,0.1,-0.01168,1e-05,2.09594]
[1779275082087,50.77,77444.2,0.1,-0.0117,1e-05,2.09896]
[1779275087122,50.77,77445.78,0.1,-0.01168,1e-05,2.09649]
[1779275092158,50.77,77453.6,0.1,-0.01161,1e-05,2.08578]
[1779275097191,50.77,77471.34,0.1,-0.01146,1e-05,2.06218]
[1779275102227,50.77,77479.15,0.1,-0.01139,1e-05,2.05202]
[1779275107263,50.77,77480.32,0.1,-0.01138,1e-05,2.05061]
[1779275112297,50.77,77479.73,0.1,-0.01139,1e-05,2.05151]
[1779275119345,50.77,77482.04,0.1,-0.01137,1e-05,2.04867]
[1779275124380,50.77,77484.62,0.1,-0.01135,1e-05,2.0455]
[1779275132443,50.77,77484.97,0.1,-0.01134,1e-05,2.04389]
[1779275137471,50.77,77490.39,0.1,-0.0113,1e-05,2.03713]
[1779275142506,50.77,77488.13,0.1,-0.01132,1e-05,2.04041]
[1779275143397,50.77,77488.13,0.1,-0.01132,1e-05,2.04041]
[1779275143513,50.77,77488.18,0.1,-0.01132,1e-05,2.04041]
[1779275148548,50.78,77490.09,0.1,-0.01131,1e-05,2.03825]
[1779275153583,50.78,77491.49,0.1,-0.0113,1e-05,2.03676]
[1779275158618,50.78,77492.18,0.1,-0.01129,1e-05,2.0362]
[1779275163655,50.78,77492.43,0.1,-0.01129,1e-05,2.03621]
[1779275169696,50.78,77492.51,0.1,-0.01129,1e-05,2.03651]
[1779275174730,50.78,77496.95,0.1,-0.01126,1e-05,2.03112]
[1779275179770,50.79,77494.73,0.1,-0.01128,1e-05,2.03443]
[1779275185813,50.79,77491.68,0.1,-0.01131,1e-05,2.0389]
[1779275190847,50.79,77489.3,0.1,-0.01133,1e-05,2.04242]
[1779275196890,50.79,77493.75,0.1,-0.01129,1e-05,2.03566]
[1779275201924,50.8,77494.45,0.1,-0.01129,1e-05,2.03524]
[1779275206965,50.8,77494.55,0.1,-0.01129,1e-05,2.03561]
[1779275212000,50.8,77496.31,0.1,-0.01128,1e-05,2.03382]
[1779275217034,50.8,77495.76,0.1,-0.01129,1e-05,2.03505]
[1779275222069,50.81,77491.08,0.1,-0.01133,1e-05,2.04163]
[1779275223222,50.81,77491.08,0.1,-0.01133,1e-05,2.04163]
[1779275223280,50.81,77482.39,0.1,-0.0114,1e-05,2.0531]
[1779275229118,50.81,77478.94,0.1,-0.01144,1e-05,2.05802]
[1779275234155,50.81,77476.8,0.1,-0.01146,1e-05,2.06109]
[1779275239187,50.81,77479.82,0.1,-0.01143,1e-05,2.05736]
[1779275244222,50.81,77482.49,0.1,-0.01141,1e-05,2.05408]
[1779275249258,50.81,77475.15,0.1,-0.01147,1e-05,2.06394]
[1779275254294,50.81,77478.25,0.1,-0.01144,1e-05,2.05845]
[1779275259329,50.81,77480.29,0.1,-0.01142,1e-05,2.0559]
[1779275265127,50.81,77483.82,0.1,-0.01139,1e-05,2.05136]
[1779275270407,50.82,77484.71,0.1,-0.01139,1e-05,2.0503]
[1779275275442,50.82,77490.89,0.1,-0.01133,1e-05,2.04234]
[1779275280477,50.82,77490.12,0.1,-0.01134,1e-05,2.04346]
[1779275285510,50.82,77491.68,0.1,-0.01133,1e-05,2.04154]
[1779275290548,50.82,77490.39,0.1,-0.01134,1e-05,2.04332]
[1779275295589,50.82,77491.91,0.1,-0.01133,1e-05,2.04141]
[1779275302636,50.82,77492.48,0.1,-0.01132,1e-05,2.04078]
[1779275307672,50.82,77492.25,0.1,-0.01133,1e-05,2.04114]
[1779275312706,50.82,77492.65,0.1,-0.01132,1e-05,2.03917]
[1779275317742,50.82,77492.85,0.1,-0.01131,1e-05,2.03899]
[1779275322776,50.82,77490.92,0.1,-0.01133,1e-05,2.04156]
[1779275327812,50.82,77485.64,0.1,-0.01138,1e-05,2.04845]
[1779275332846,50.82,77485.43,0.1,-0.01138,1e-05,2.0487]
[1779275337881,50.82,77485.42,0.1,-0.01138,1e-05,2.04869]
[1779275342917,50.82,77485.76,0.1,-0.01137,1e-05,2.04823]
[1779275347952,50.82,77487.34,0.1,-0.01136,1e-05,2.04615]
[1779275352989,50.82,77487.11,0.1,-0.01136,1e-05,2.04647]
[1779275358048,50.82,77487.55,0.1,-0.01136,1e-05,2.0459]
[1779275363082,50.82,77484.47,0.1,-0.01139,1e-05,2.04994]
[1779275368118,50.82,77478.86,0.1,-0.01143,1e-05,2.05731]
[1779275373153,50.82,77463.86,0.1,-0.01155,1e-05,2.07544]
[1779275378188,50.82,77463.33,0.1,-0.01156,1e-05,2.07597]
[1779275383222,50.82,77463.54,0.1,-0.01156,1e-05,2.07553]
[1779275388259,50.82,77462.94,0.1,-0.01156,1e-05,2.07616]
[1779275395308,50.82,77462.15,0.1,-0.01156,1e-05,2.07699]
[1779275401349,50.81,77461.38,0.1,-0.01157,1e-05,2.07783]
[1779275409404,50.81,77461.1,0.1,-0.01157,1e-05,2.07795]
[1779275414439,50.81,77460.79,0.1,-0.01157,1e-05,2.07821]
[1779275419475,50.81,77466.13,0.1,-0.01153,1e-05,2.071]
[1779275424509,50.81,77472.07,0.1,-0.01147,1e-05,2.06314]
[1779275429544,50.81,77473.32,0.1,-0.01146,1e-05,2.06148]
[1779275434582,50.81,77478.6,0.1,-0.01141,1e-05,2.05303]
[1779275439615,50.81,77478.1,0.1,-0.01141,1e-05,2.05374]
[1779275444650,50.81,77476.74,0.1,-0.01143,1e-05,2.05557]
[1779275450692,50.81,77473.8,0.1,-0.01145,1e-05,2.05944]
[1779275456463,50.81,77472.45,0.1,-0.01146,1e-05,2.06123]
[1779275461770,50.81,77470.03,0.1,-0.01148,1e-05,2.06446]
[1779275466805,50.81,77471.06,0.1,-0.01148,1e-05,2.06316]
[1779275471841,50.81,77469.62,0.1,-0.01149,1e-05,2.06513]
[1779275477882,50.81,77467.0,0.1,-0.01151,1e-05,2.06867]
[1779275482919,50.81,77466.66,0.1,-0.01152,1e-05,2.06919]
[1779275487955,50.81,77468.49,0.1,-0.0115,1e-05,2.06688]
[1779275492989,50.81,77469.81,0.1,-0.01148,1e-05,2.06375]
[1779275498025,50.82,77468.33,0.1,-0.0115,1e-05,2.06586]
[1779275503061,50.82,77466.47,0.1,-0.01151,1e-05,2.06848]
[1779275510109,50.82,77465.88,0.1,-0.01152,1e-05,2.06947]
[1779275516151,50.82,77464.67,0.1,-0.01153,1e-05,2.07125]
[1779275521187,50.82,77463.5,0.1,-0.01154,1e-05,2.07295]
[1779275526242,50.82,77464.71,0.1,-0.01153,1e-05,2.07151]
[1779275531269,50.82,77460.86,0.1,-0.01157,1e-05,2.07676]
[1779275536305,50.82,77456.94,0.1,-0.0116,1e-05,2.08206]
[1779275541340,50.82,77446.47,0.1,-0.01169,1e-05,2.09598]
[1779275546375,50.82,77448.91,0.1,-0.01167,1e-05,2.09266]
[1779275551410,50.82,77450.86,0.1,-0.01165,1e-05,2.08848]
[1779275556446,50.82,77450.13,0.1,-0.01165,1e-05,2.0894]
[1779275561481,50.82,77446.44,0.1,-0.01168,1e-05,2.0942]
[1779275567524,50.82,77447.96,0.1,-0.01167,1e-05,2.09202]
[1779275572558,50.82,77450.41,0.1,-0.01165,1e-05,2.08863]
[1779275579606,50.82,77450.89,0.1,-0.01164,1e-05,2.08784]
[1779275585648,50.82,77451.52,0.1,-0.01163,1e-05,2.08687]
[1779275591690,50.82,77452.37,0.1,-0.01163,1e-05,2.08559]
[1779275596726,50.82,77452.86,0.1,-0.01162,1e-05,2.08483]
[1779275603776,50.81,77453.47,0.1,-0.01162,1e-05,2.08387]
[1779275608810,50.81,77453.89,0.1,-0.01161,1e-05,2.08321]
[1779275613847,50.81,77454.65,0.1,-0.0116,1e-05,2.08058]
[1779275618881,50.81,77444.2,0.1,-0.01169,1e-05,2.09431]
[1779275623918,50.81,77446.81,0.1,-0.01166,1e-05,2.09062]
[1779275628951,50.81,77448.91,0.1,-0.01164,1e-05,2.08764]
[1779275637731,50.81,77449.51,0.1,-0.01163,1e-05,2.08653]
[1779275645063,50.81,77451.03,0.1,-0.01162,1e-05,2.08429]
[1779275650099,50.81,77451.27,0.1,-0.01162,1e-05,2.08382]
[1779275655133,50.81,77452.01,0.1,-0.01161,1e-05,2.08269]
[1779275662182,50.81,77450.8,0.1,-0.01162,1e-05,2.08407]
[1779275667218,50.8,77443.33,0.1,-0.01168,1e-05,2.0938]
[1779275672252,50.8,77438.86,0.1,-0.01171,1e-05,2.09795]
[1779275677287,50.8,77434.86,0.1,-0.01174,1e-05,2.10298]
[1779275682324,50.8,77426.44,0.1,-0.01182,1e-05,2.1139]
[1779275687361,50.8,77414.83,0.1,-0.01192,1e-05,2.1291]
[1779275692394,50.8,77409.13,0.1,-0.01196,1e-05,2.13627]
[1779275697430,50.79,77411.24,0.1,-0.01194,1e-05,2.13284]
[1779275702464,50.79,77419.66,0.1,-0.01186,1e-05,2.12097]
[1779275707500,50.79,77419.81,0.1,-0.01186,1e-05,2.12037]
[1779275712540,50.79,77419.86,0.1,-0.01186,1e-05,2.11992]
[1779275717571,50.79,77425.77,0.1,-0.0118,1e-05,2.11168]
[1779275722606,50.78,77426.22,0.1,-0.0118,1e-05,2.11075]
[1779275727642,50.78,77433.67,0.1,-0.01173,1e-05,2.10045]
[1779275732677,50.78,77434.38,0.1,-0.01171,1e-05,2.09773]
[1779275736377,50.78,77435.17,0.1,-0.0117,1e-05,2.09654]
[1779275736705,50.78,77434.45,0.1,-0.01171,1e-05,2.09746]
[1779275741270,50.78,77443.42,0.1,-0.01163,1e-05,2.08535]
[1779275741740,50.78,77443.29,0.1,-0.01163,1e-05,2.0855]
[1779275746778,50.78,77443.36,0.1,-0.01163,1e-05,2.08532]
[1779275752818,50.78,77442.81,0.1,-0.01164,1e-05,2.08596]
[1779275758583,50.78,77439.46,0.1,-0.01166,1e-05,2.09034]
[1779275763894,50.78,77439.81,0.1,-0.01166,1e-05,2.08977]
[1779275768930,50.78,77439.9,0.1,-0.01166,1e-05,2.08957]
[1779275773965,50.78,77437.22,0.1,-0.01168,1e-05,2.09305]
[1779275779000,50.78,77438.0,0.1,-0.01167,1e-05,2.09192]
[1779275784036,50.78,77431.38,0.1,-0.01173,1e-05,2.10104]
[1779275789076,50.78,77431.9,0.1,-0.01173,1e-05,2.1006]
[1779275794112,50.78,77431.52,0.1,-0.01173,1e-05,2.09938]
[1779275799147,50.78,77431.58,0.1,-0.01172,1e-05,2.09911]
[1779275804182,50.78,77433.52,0.1,-0.01171,1e-05,2.09635]
[1779275809217,50.78,77432.9,0.1,-0.01171,1e-05,2.09703]
[1779275814252,50.77,77440.61,0.1,-0.01164,1e-05,2.08659]
[1779275817160,50.77,77442.72,0.1,-0.01162,1e-05,2.08376]
[1779275817163,50.77,77442.74,0.1,-0.01162,1e-05,2.08373]
[1779275821128,50.77,77442.33,0.1,-0.01163,1e-05,2.08427]
[1779275821303,50.77,77442.18,0.1,-0.01163,1e-05,2.08446]
[1779275829077,50.77,77441.86,0.1,-0.01163,1e-05,2.08486]
[1779275834393,50.77,77440.2,0.1,-0.01164,1e-05,2.08705]
[1779275842448,50.77,77439.7,0.1,-0.01165,1e-05,2.08768]
[1779275847483,50.77,77439.84,0.1,-0.01165,1e-05,2.08748]
[1779275857554,50.77,77439.5,0.1,-0.01164,1e-05,2.08638]
[1779275863597,50.77,77438.15,0.1,-0.01165,1e-05,2.08816]
[1779275869358,50.77,77438.04,0.1,-0.01165,1e-05,2.0883]
[1779275874673,50.77,77435.75,0.1,-0.01167,1e-05,2.09133]
[1779275880716,50.77,77435.82,0.1,-0.01167,1e-05,2.09119]
[1779275885750,50.77,77431.85,0.1,-0.01171,1e-05,2.09642]
[1779275890786,50.77,77431.9,0.1,-0.01171,1e-05,2.09626]
[1779275896832,50.77,77432.55,0.1,-0.0117,1e-05,2.09528]
[1779275901866,50.77,77436.5,0.1,-0.01167,1e-05,2.08994]
[1779275906903,50.77,77436.54,0.1,-0.01166,1e-05,2.08984]
[1779275912944,50.77,77436.82,0.1,-0.01165,1e-05,2.08789]
[1779275917979,50.77,77438.53,0.1,-0.01164,1e-05,2.08559]
[1779275923013,50.77,77437.82,0.1,-0.01164,1e-05,2.08652]
[1779275928048,50.77,77437.73,0.1,-0.01165,1e-05,2.08662]
[1779275934091,50.77,77437.41,0.1,-0.01165,1e-05,2.08703]
[1779275939880,50.77,77438.98,0.1,-0.01163,1e-05,2.08492]
[1779275945167,50.77,77442.74,0.1,-0.0116,1e-05,2.07991]
[1779275955237,50.77,77443.22,0.1,-0.0116,1e-05,2.07931]
[1779275960272,50.77,77442.76,0.1,-0.0116,1e-05,2.07993]
[1779275970090,50.77,77443.22,0.1,-0.0116,1e-05,2.07933]
[1779275975377,50.77,77444.75,0.1,-0.01158,1e-05,2.07578]
[1779275980412,50.77,77445.74,0.1,-0.01157,1e-05,2.07448]
[1779275985447,50.77,77445.42,0.1,-0.01157,1e-05,2.07492]
[1779275990483,50.77,77440.55,0.1,-0.01161,1e-05,2.08134]
[1779275995518,50.77,77435.01,0.1,-0.01166,1e-05,2.08864]
[1779275998538,50.77,77414.99,0.1,-0.01184,1e-05,2.11538]
[1779276003574,50.77,77411.92,0.1,-0.01186,1e-05,2.11914]
[1779276009616,50.77,77425.08,0.1,-0.01174,1e-05,2.10111]
[1779276014651,50.77,77432.69,0.1,-0.01167,1e-05,2.09073]
[1779276019685,50.77,77433.65,0.1,-0.01167,1e-05,2.08935]
[1779276024721,50.76,77432.26,0.1,-0.01168,1e-05,2.0911]
[1779276029757,50.76,77429.86,0.1,-0.0117,1e-05,2.09419]
[1779276034791,50.76,77432.52,0.1,-0.01166,1e-05,2.08897]
[1779276039826,50.76,77432.7,0.1,-0.01166,1e-05,2.08863]
[1779276044861,50.76,77432.67,0.1,-0.01166,1e-05,2.08857]
[1779276049896,50.76,77434.0,0.1,-0.01165,1e-05,2.08668]
[1779276055687,50.76,77434.87,0.1,-0.01164,1e-05,2.08542]
[1779276061984,50.76,77432.22,0.1,-0.01166,1e-05,2.08884]
[1779276068022,50.76,77431.89,0.1,-0.01167,1e-05,2.08913]
[1779276073063,50.76,77426.94,0.1,-0.01171,1e-05,2.09559]
[1779276078097,50.76,77428.72,0.1,-0.01169,1e-05,2.09301]
[1779276083132,50.76,77429.58,0.1,-0.01168,1e-05,2.09166]
[1779276088169,50.76,77430.51,0.1,-0.01167,1e-05,2.09018]
[1779276093202,50.76,77430.31,0.1,-0.01166,1e-05,2.08872]
[1779276098238,50.75,77430.9,0.1,-0.01166,1e-05,2.08774]
[1779276103284,50.75,77426.21,0.1,-0.0117,1e-05,2.09379]
[1779276108327,50.75,77419.91,0.1,-0.01175,1e-05,2.10195]
[1779276113361,50.75,77415.99,0.1,-0.01178,1e-05,2.10692]
[1779276118397,50.75,77406.58,0.1,-0.01187,1e-05,2.11927]
[1779276123431,50.75,77405.14,0.1,-0.01188,1e-05,2.12083]
[1779276128469,50.75,77404.72,0.1,-0.01188,1e-05,2.12105]
[1779276133504,50.74,77402.77,0.1,-0.01189,1e-05,2.12335]
[1779276138539,50.74,77411.27,0.1,-0.01182,1e-05,2.11159]
[1779276143574,50.74,77415.17,0.1,-0.01178,1e-05,2.10613]
[1779276148610,50.74,77409.71,0.1,-0.01183,1e-05,2.11323]
[1779276153643,50.74,77408.22,0.1,-0.01183,1e-05,2.11343]
[1779276158678,50.74,77400.76,0.1,-0.01189,1e-05,2.12323]
[1779276163713,50.74,77398.12,0.1,-0.01192,1e-05,2.12646]
[1779276168749,50.73,77397.06,0.1,-0.01192,1e-05,2.12755]
[1779276173784,50.73,77401.25,0.1,-0.01188,1e-05,2.12155]
[1779276179825,50.73,77403.43,0.1,-0.01186,1e-05,2.1183]
[1779276186875,50.73,77402.67,0.1,-0.01187,1e-05,2.119]
[1779276191910,50.73,77402.01,0.1,-0.01187,1e-05,2.11966]
[1779276196944,50.73,77403.11,0.1,-0.01186,1e-05,2.11795]
[1779276201979,50.73,77403.82,0.1,-0.01185,1e-05,2.11679]
[1779276207015,50.73,77403.74,0.1,-0.01185,1e-05,2.11669]
[1779276212050,50.73,77403.59,0.1,-0.01184,1e-05,2.11514]
[1779276217084,50.72,77404.59,0.1,-0.01183,1e-05,2.1136]
[1779276222119,50.72,77404.64,0.1,-0.01183,1e-05,2.11336]
[1779276227154,50.72,77409.06,0.1,-0.01179,1e-05,2.10725]
[1779276232189,50.72,77416.49,0.1,-0.01172,1e-05,2.09717]
[1779276238231,50.72,77417.83,0.1,-0.01171,1e-05,2.0953]
[1779276245289,50.72,77418.18,0.1,-0.01171,1e-05,2.09476]
[1779276250317,50.72,77425.33,0.1,-0.01165,1e-05,2.0852]
[1779276255355,50.72,77427.48,0.1,-0.01163,1e-05,2.08238]
[1779276260386,50.72,77429.16,0.1,-0.01161,1e-05,2.08019]
[1779276265421,50.72,77429.74,0.1,-0.01161,1e-05,2.07945]
[1779276270455,50.72,77431.01,0.1,-0.0116,1e-05,2.07779]
[1779276275490,50.72,77433.55,0.1,-0.01157,1e-05,2.07294]
[1779276280526,50.72,77431.98,0.1,-0.01158,1e-05,2.07507]
[1779276287305,50.72,77432.07,0.1,-0.01158,1e-05,2.07498]
[1779276292610,50.72,77432.47,0.1,-0.01158,1e-05,2.07448]
[1779276297645,50.72,77434.07,0.1,-0.01156,1e-05,2.07238]
[1779276302680,50.72,77432.65,0.1,-0.01158,1e-05,2.07429]
[1779276308722,50.72,77432.09,0.1,-0.01158,1e-05,2.07502]
[1779276313757,50.72,77433.52,0.1,-0.01157,1e-05,2.07311]
[1779276318792,50.72,77434.41,0.1,-0.01156,1e-05,2.0719]
[1779276323828,50.72,77434.88,0.1,-0.01156,1e-05,2.07126]
[1779276329603,50.72,77435.0,0.1,-0.01156,1e-05,2.07107]
[1779276335911,50.72,77435.24,0.1,-0.01155,1e-05,2.06919]
[1779276340946,50.72,77435.63,0.1,-0.01154,1e-05,2.06865]
[1779276345982,50.72,77435.93,0.1,-0.01154,1e-05,2.06823]
[1779276352023,50.72,77436.14,0.1,-0.01154,1e-05,2.06792]
[1779276357058,50.72,77436.64,0.1,-0.01153,1e-05,2.06723]
[1779276362094,50.72,77436.48,0.1,-0.01153,1e-05,2.06742]
[1779276367129,50.72,77435.36,0.1,-0.01154,1e-05,2.06887]
[1779276374178,50.72,77434.54,0.1,-0.01155,1e-05,2.06988]
[1779276379954,50.72,77434.89,0.1,-0.01155,1e-05,2.06933]
[1779276387268,50.72,77434.98,0.1,-0.01154,1e-05,2.06913]
[1779276392303,50.72,77436.49,0.1,-0.01152,1e-05,2.06556]
[1779276397339,50.72,77436.34,0.1,-0.01152,1e-05,2.06574]
[1779276406402,50.72,77436.22,0.1,-0.01153,1e-05,2.06587]
[1779276411438,50.72,77435.96,0.1,-0.01153,1e-05,2.0662]
[1779276418488,50.72,77434.9,0.1,-0.01154,1e-05,2.06761]
[1779276423522,50.72,77430.92,0.1,-0.01157,1e-05,2.07289]
[1779276430314,50.72,77428.86,0.1,-0.01159,1e-05,2.07564]
[1779276435606,50.72,77419.04,0.1,-0.01167,1e-05,2.08871]
[1779276440641,50.72,77418.99,0.1,-0.01167,1e-05,2.08869]
[1779276445676,50.72,77418.7,0.1,-0.01168,1e-05,2.08898]
[1779276450710,50.72,77422.35,0.1,-0.01164,1e-05,2.08404]
[1779276455745,50.72,77425.78,0.1,-0.01161,1e-05,2.07792]
[1779276461787,50.72,77426.9,0.1,-0.0116,1e-05,2.07645]
[1779276467832,50.72,77426.94,0.1,-0.0116,1e-05,2.07641]
[1779276472872,50.72,77426.86,0.1,-0.0116,1e-05,2.07652]
[1779276477901,50.72,77427.23,0.1,-0.01159,1e-05,2.07603]
[1779276483946,50.72,77427.85,0.1,-0.01159,1e-05,2.0752]
[1779276488979,50.72,77429.19,0.1,-0.01158,1e-05,2.07343]
[1779276495022,50.72,77430.61,0.1,-0.01156,1e-05,2.07156]
[1779276500056,50.72,77430.56,0.1,-0.01156,1e-05,2.07167]
[1779276506098,50.72,77430.92,0.1,-0.01156,1e-05,2.07124]
[1779276515161,50.72,77431.74,0.1,-0.01155,1e-05,2.06876]
[1779276521204,50.72,77429.35,0.1,-0.01157,1e-05,2.07202]
[1779276528253,50.72,77429.18,0.1,-0.01157,1e-05,2.07234]
[1779276529509,50.72,77429.18,0.1,-0.01157,1e-05,2.07234]
[1779276529591,50.72,77423.96,0.1,-0.01162,1e-05,2.07929]
[1779276533828,50.72,77420.5,0.1,-0.01165,1e-05,2.08392]
[1779276534313,50.72,77418.69,0.1,-0.01166,1e-05,2.08632]
[1779276540343,50.72,77417.54,0.1,-0.01167,1e-05,2.08779]
[1779276545378,50.72,77415.32,0.1,-0.01169,1e-05,2.09068]
[1779276547084,50.72,77404.57,0.1,-0.01179,1e-05,2.10509]
[1779276547393,50.72,77404.08,0.1,-0.01179,1e-05,2.10571]
[1779276552429,50.72,77401.31,0.1,-0.01181,1e-05,2.10922]
[1779276555961,50.72,77403.36,0.1,-0.01179,1e-05,2.10632]
[1779276556457,50.72,77403.36,0.1,-0.01179,1e-05,2.10627]
[1779276561492,50.72,77403.53,0.1,-0.01179,1e-05,2.10579]
[1779276567534,50.72,77405.99,0.1,-0.01177,1e-05,2.10215]
[1779276572570,50.71,77407.3,0.1,-0.01175,1e-05,2.09857]
[1779276577606,50.71,77410.55,0.1,-0.01172,1e-05,2.09396]
[1779276582640,50.71,77409.44,0.1,-0.01172,1e-05,2.09525]
[1779276587680,50.71,77404.39,0.1,-0.01177,1e-05,2.1018]
[1779276592714,50.71,77402.04,0.1,-0.01179,1e-05,2.10477]
[1779276597748,50.71,77401.14,0.1,-0.01179,1e-05,2.1058]
[1779276603790,50.71,77401.12,0.1,-0.01179,1e-05,2.10564]
[1779276608826,50.71,77400.1,0.1,-0.0118,1e-05,2.10689]
[1779276613861,50.71,77399.55,0.1,-0.0118,1e-05,2.1075]
[1779276618895,50.71,77399.23,0.1,-0.01181,1e-05,2.10782]
[1779276625679,50.71,77398.32,0.1,-0.01181,1e-05,2.10891]
[1779276630981,50.71,77401.64,0.1,-0.01178,1e-05,2.10434]
[1779276636021,50.7,77400.81,0.1,-0.01178,1e-05,2.10386]
[1779276641053,50.7,77400.55,0.1,-0.01178,1e-05,2.10418]
[1779276646089,50.7,77402.21,0.1,-0.01177,1e-05,2.10194]
[1779276652132,50.7,77402.72,0.1,-0.01177,1e-05,2.10126]
[1779276657167,50.7,77406.0,0.1,-0.01174,1e-05,2.09688]
[1779276662202,50.7,77407.42,0.1,-0.01172,1e-05,2.09499]
[1779276667236,50.71,77410.56,0.1,-0.0117,1e-05,2.09082]
[1779276672271,50.71,77409.19,0.1,-0.01171,1e-05,2.09269]
[1779276677307,50.71,77407.6,0.1,-0.01172,1e-05,2.09484]
[1779276684359,50.71,77407.59,0.1,-0.01172,1e-05,2.09487]
[1779276689396,50.71,77407.81,0.1,-0.01172,1e-05,2.09459]
[1779276695437,50.72,77406.6,0.1,-0.01174,1e-05,2.09686]
[1779276702486,50.73,77405.98,0.1,-0.01176,1e-05,2.10072]
[1779276707522,50.74,77404.66,0.1,-0.01179,1e-05,2.10465]
[1779276712557,50.75,77389.34,0.1,-0.01194,1e-05,2.12742]
[1779276717592,50.76,77388.55,0.1,-0.01196,1e-05,2.13039]
[1779276722626,50.77,77395.71,0.1,-0.01191,1e-05,2.12254]
[1779276727663,50.78,77398.52,0.1,-0.01189,1e-05,2.12058]
[1779276735718,50.79,77399.21,0.1,-0.0119,1e-05,2.12252]
[1779276740753,50.79,77406.2,0.1,-0.01184,1e-05,2.11312]
[1779276745788,50.79,77409.97,0.1,-0.01181,1e-05,2.10767]
[1779276750823,50.79,77407.83,0.1,-0.01182,1e-05,2.11019]
[1779276755858,50.79,77406.69,0.1,-0.01182,1e-05,2.10976]
[1779276760893,50.78,77409.5,0.1,-0.01179,1e-05,2.10545]
[1779276765927,50.78,77410.83,0.1,-0.01178,1e-05,2.10324]
[1779276770962,50.78,77410.96,0.1,-0.01178,1e-05,2.10264]
[1779276776732,50.78,77407.59,0.1,-0.0118,1e-05,2.10675]
[1779276782041,50.78,77414.24,0.1,-0.01174,1e-05,2.09738]
[1779276787075,50.77,77413.11,0.1,-0.01175,1e-05,2.09856]
[1779276793118,50.77,77414.22,0.1,-0.01174,1e-05,2.09665]
[1779276798154,50.77,77414.25,0.1,-0.01173,1e-05,2.09625]
[1779276803189,50.77,77414.41,0.1,-0.01173,1e-05,2.09567]
[1779276813259,50.76,77414.96,0.1,-0.01171,1e-05,2.09265]
[1779276818294,50.76,77419.32,0.1,-0.01167,1e-05,2.08648]
[1779276823332,50.76,77418.65,0.1,-0.01168,1e-05,2.08706]
[1779276828366,50.76,77418.99,0.1,-0.01167,1e-05,2.08631]
[1779276833401,50.76,77418.99,0.1,-0.01167,1e-05,2.08601]
[1779276838445,50.76,77417.81,0.1,-0.01168,1e-05,2.08728]
[1779276843480,50.76,77421.28,0.1,-0.01165,1e-05,2.0824]
[1779276848517,50.75,77421.48,0.1,-0.01164,1e-05,2.0819]
[1779276853551,50.75,77416.04,0.1,-0.01169,1e-05,2.08893]
[1779276859653,50.75,77417.68,0.1,-0.01167,1e-05,2.08656]
[1779276864689,50.75,77413.47,0.1,-0.01171,1e-05,2.09208]
[1779276869723,50.75,77408.61,0.1,-0.01175,1e-05,2.09849]
[1779276874759,50.75,77409.6,0.1,-0.01173,1e-05,2.09555]
[1779276879795,50.75,77408.5,0.1,-0.01174,1e-05,2.09694]
[1779276884830,50.75,77408.91,0.1,-0.01174,1e-05,2.09632]
[1779276889865,50.75,77411.57,0.1,-0.01172,1e-05,2.09269]
[1779276894899,50.75,77411.67,0.1,-0.01171,1e-05,2.09251]
[1779276901948,50.75,77412.52,0.1,-0.01171,1e-05,2.09131]
[1779276907992,50.75,77413.44,0.1,-0.0117,1e-05,2.09004]
[1779276913027,50.75,77415.51,0.1,-0.01168,1e-05,2.08727]
[1779276918063,50.75,77417.32,0.1,-0.01166,1e-05,2.08486]
[1779276923097,50.75,77418.45,0.1,-0.01165,1e-05,2.08337]
[1779276928132,50.75,77420.07,0.1,-0.01164,1e-05,2.08122]
[1779276933168,50.75,77420.25,0.1,-0.01163,1e-05,2.07946]
[1779276939214,50.75,77430.61,0.1,-0.01154,1e-05,2.06581]
[1779276944250,50.75,77431.18,0.1,-0.01154,1e-05,2.0652]
[1779276950290,50.75,77431.26,0.1,-0.01154,1e-05,2.06525]
[1779276956009,50.75,77430.85,0.1,-0.01154,1e-05,2.06591]
[1779276961367,50.75,77430.77,0.1,-0.01154,1e-05,2.06614]
[1779276966404,50.75,77418.45,0.1,-0.01165,1e-05,2.08255]
[1779276968418,50.75,77400.99,0.1,-0.0118,1e-05,2.1059]
[1779276974460,50.75,77395.62,0.1,-0.01185,1e-05,2.11279]
[1779276981509,50.75,77393.89,0.1,-0.01186,1e-05,2.11468]
[1779276986544,50.75,77391.49,0.1,-0.01188,1e-05,2.11759]
[1779276991579,50.75,77390.02,0.1,-0.01188,1e-05,2.11769]
[1779276996622,50.74,77389.99,0.1,-0.01188,1e-05,2.11741]
[1779277001657,50.74,77388.98,0.1,-0.01189,1e-05,2.11847]
[1779277006693,50.74,77375.91,0.1,-0.012,1e-05,2.13587]
[1779277012735,50.74,77374.39,0.1,-0.01201,1e-05,2.13737]
[1779277017769,50.74,77371.71,0.1,-0.01203,1e-05,2.14055]
[1779277023811,50.73,77371.41,0.1,-0.01203,1e-05,2.14038]
[1779277028847,50.73,77369.66,0.1,-0.01205,1e-05,2.14229]
[1779277033881,50.73,77369.69,0.1,-0.01204,1e-05,2.14177]
[1779277040931,50.73,77369.82,0.1,-0.01204,1e-05,2.14094]
[1779277046638,50.72,77369.64,0.1,-0.01204,1e-05,2.14065]
[1779277052016,50.72,77369.29,0.1,-0.01203,1e-05,2.13911]
[1779277057045,50.72,77368.96,0.1,-0.01203,1e-05,2.13912]
[1779277063087,50.72,77369.04,0.1,-0.01202,1e-05,2.1385]
[1779277069129,50.71,77369.29,0.1,-0.01202,1e-05,2.13766]
[1779277074164,50.71,77367.81,0.1,-0.01203,1e-05,2.13926]
[1779277079200,50.71,77362.26,0.1,-0.01208,1e-05,2.14631]
[1779277085242,50.71,77363.5,0.1,-0.01206,1e-05,2.14404]
[1779277090276,50.7,77362.55,0.1,-0.01207,1e-05,2.14486]
[1779277095314,50.7,77363.05,0.1,-0.01206,1e-05,2.14369]
[1779277101356,50.7,77359.48,0.1,-0.01209,1e-05,2.14795]
[1779277106391,50.7,77362.65,0.1,-0.01205,1e-05,2.14308]
[1779277111426,50.69,77358.67,0.1,-0.01208,1e-05,2.1464]
[1779277116460,50.69,77364.59,0.1,-0.01202,1e-05,2.13775]
[1779277121495,50.69,77362.02,0.1,-0.01204,1e-05,2.14072]
[1779277126531,50.69,77363.63,0.1,-0.01202,1e-05,2.13797]
[1779277131566,50.68,77366.29,0.1,-0.012,1e-05,2.13379]
[1779277136601,50.68,77368.02,0.1,-0.01198,1e-05,2.13088]
[1779277143649,50.68,77368.89,0.1,-0.01196,1e-05,2.12892]
[1779277148684,50.67,77371.0,0.1,-0.01194,1e-05,2.12551]
[1779277155401,50.67,77372.55,0.1,-0.01192,1e-05,2.12266]
[1779277158238,50.67,77372.55,0.1,-0.01192,1e-05,2.12266]
[1779277158299,50.67,77373.78,0.1,-0.01191,1e-05,2.12078]
[1779277163790,50.67,77373.92,0.1,-0.0119,1e-05,2.11998]
[1779277168825,50.67,77374.37,0.1,-0.0119,1e-05,2.11889]
[1779277173862,50.66,77379.89,0.1,-0.01184,1e-05,2.10941]
[1779277179050,50.66,77379.11,0.1,-0.01184,1e-05,2.11016]
[1779277179100,50.66,77377.7,0.1,-0.01185,1e-05,2.11199]
[1779277185612,50.66,77375.98,0.1,-0.01187,1e-05,2.11377]
[1779277190980,50.66,77374.36,0.1,-0.01188,1e-05,2.11557]
[1779277201052,50.65,77374.81,0.1,-0.01187,1e-05,2.11418]
[1779277206088,50.65,77370.8,0.1,-0.0119,1e-05,2.11922]
[1779277211123,50.65,77370.61,0.1,-0.0119,1e-05,2.11907]
[1779277216157,50.65,77370.31,0.1,-0.0119,1e-05,2.11907]
[1779277222199,50.64,77370.4,0.1,-0.0119,1e-05,2.11847]
[1779277227234,50.64,77369.77,0.1,-0.0119,1e-05,2.11894]
[1779277232274,50.64,77370.11,0.1,-0.01189,1e-05,2.11655]
[1779277237306,50.64,77368.81,0.1,-0.0119,1e-05,2.11795]
[1779277242339,50.64,77362.42,0.1,-0.01195,1e-05,2.12626]
[1779277247377,50.64,77353.59,0.1,-0.01203,1e-05,2.13782]
[1779277252411,50.63,77343.09,0.1,-0.01212,1e-05,2.15153]
[1779277257447,50.63,77338.37,0.1,-0.01216,1e-05,2.15741]
[1779277262491,50.63,77336.74,0.1,-0.01217,1e-05,2.15902]
[1779277269531,50.62,77338.49,0.1,-0.01215,1e-05,2.1558]
[1779277274570,50.62,77337.08,0.1,-0.01216,1e-05,2.15718]
[1779277279605,50.62,77331.5,0.1,-0.0122,1e-05,2.1643]
[1779277284642,50.61,77330.33,0.1,-0.01221,1e-05,2.16531]
[1779277289675,50.61,77328.93,0.1,-0.01222,1e-05,2.16663]
[1779277294714,50.61,77328.45,0.1,-0.01221,1e-05,2.16512]
[1779277299748,50.61,77327.3,0.1,-0.01222,1e-05,2.16612]
[1779277304782,50.6,77323.64,0.1,-0.01225,1e-05,2.17058]
[1779277310824,50.6,77322.32,0.1,-0.01225,1e-05,2.17164]
[1779277315861,50.6,77321.39,0.1,-0.01226,1e-05,2.17227]
[1779277320896,50.59,77314.51,0.1,-0.01232,1e-05,2.18112]
[1779277325929,50.59,77315.45,0.1,-0.0123,1e-05,2.17906]
[1779277330965,50.59,77316.37,0.1,-0.01229,1e-05,2.17703]
[1779277336000,50.58,77315.51,0.1,-0.01229,1e-05,2.17747]
[1779277341037,50.58,77310.82,0.1,-0.01233,1e-05,2.1832]
[1779277346073,50.57,77309.01,0.1,-0.01234,1e-05,2.18492]
[1779277349000,50.57,77301.78,0.1,-0.01241,1e-05,2.19468]
[1779277349109,50.57,77272.55,0.1,-0.01268,1e-05,2.23569]
[1779277351111,50.57,77274.93,0.1,-0.01266,1e-05,2.23206]
[1779277351130,50.57,77293.11,0.1,-0.01248,1e-05,2.20456]
[1779277356157,50.57,77301.03,0.1,-0.0124,1e-05,2.19248]
[1779277361194,50.56,77305.16,0.1,-0.01235,1e-05,2.18586]
[1779277363580,50.56,77305.57,0.1,-0.01235,1e-05,2.18496]
[1779277364214,50.56,77305.84,0.1,-0.01234,1e-05,2.18442]
[1779277366536,50.56,77304.51,0.1,-0.01235,1e-05,2.18611]
[1779277367235,50.56,77304.32,0.1,-0.01235,1e-05,2.18606]
[1779277372269,50.55,77303.18,0.1,-0.01236,1e-05,2.18682]
[1779277374195,50.55,77301.88,0.1,-0.01237,1e-05,2.18847]
[1779277374283,50.55,77299.96,0.1,-0.01239,1e-05,2.19099]
[1779277375982,50.55,77300.0,0.1,-0.01238,1e-05,2.19076]
[1779277376071,50.55,77299.77,0.1,-0.01239,1e-05,2.19091]
[1779277381334,50.55,77300.88,0.1,-0.01237,1e-05,2.1885]
[1779277386368,50.54,77301.35,0.1,-0.01236,1e-05,2.18699]
[1779277391405,50.54,77295.67,0.1,-0.01241,1e-05,2.19405]
[1779277396438,50.53,77295.8,0.1,-0.0124,1e-05,2.19295]
[1779277401475,50.53,77305.94,0.1,-0.0123,1e-05,2.17791]
[1779277406510,50.53,77307.82,0.1,-0.01228,1e-05,2.17451]
[1779277411545,50.52,77308.17,0.1,-0.01226,1e-05,2.1717]
[1779277416581,50.52,77295.76,0.1,-0.01237,1e-05,2.18819]
[1779277421622,50.51,77297.28,0.1,-0.01235,1e-05,2.18519]
[1779277427330,50.51,77296.87,0.1,-0.01235,1e-05,2.18471]
[1779277432696,50.5,77299.94,0.1,-0.01231,1e-05,2.17939]
[1779277437728,50.5,77312.3,0.1,-0.01219,1e-05,2.1615]
[1779277442763,50.5,77318.7,0.1,-0.01213,1e-05,2.15205]
[1779277447799,50.5,77314.79,0.1,-0.01216,1e-05,2.15685]
[1779277452833,50.49,77315.75,0.1,-0.01215,1e-05,2.15494]
[1779277457867,50.49,77314.94,0.1,-0.01215,1e-05,2.15549]
[1779277462903,50.49,77313.56,0.1,-0.01216,1e-05,2.1568]
[1779277467938,50.48,77321.5,0.1,-0.01209,1e-05,2.14531]
[1779277472974,50.48,77322.21,0.1,-0.01207,1e-05,2.1423]
[1779277478012,50.48,77320.67,0.1,-0.01208,1e-05,2.14396]
[1779277483045,50.48,77321.7,0.1,-0.01207,1e-05,2.14208]
[1779277488081,50.48,77322.84,0.1,-0.01205,1e-05,2.14006]
[1779277493115,50.47,77324.33,0.1,-0.01204,1e-05,2.13757]
[1779277498150,50.47,77326.09,0.1,-0.01202,1e-05,2.13473]
[1779277503185,50.47,77330.42,0.1,-0.01198,1e-05,2.12841]
[1779277508220,50.47,77330.77,0.1,-0.01197,1e-05,2.12757]
[1779277513256,50.47,77330.74,0.1,-0.01197,1e-05,2.12725]
[1779277519298,50.46,77330.24,0.1,-0.01197,1e-05,2.1275]
[1779277524335,50.46,77328.91,0.1,-0.01198,1e-05,2.12895]
[1779277529371,50.46,77329.4,0.1,-0.01197,1e-05,2.1279]
[1779277534405,50.46,77328.65,0.1,-0.01197,1e-05,2.12699]
[1779277539440,50.46,77326.8,0.1,-0.01198,1e-05,2.12914]
[1779277544476,50.46,77327.74,0.1,-0.01197,1e-05,2.12746]
[1779277549511,50.45,77330.98,0.1,-0.01194,1e-05,2.12266]
[1779277554548,50.45,77330.78,0.1,-0.01194,1e-05,2.12259]
[1779277559584,50.45,77330.95,0.1,-0.01194,1e-05,2.12202]
[1779277564619,50.45,77330.8,0.1,-0.01194,1e-05,2.1219]
[1779277569653,50.45,77328.63,0.1,-0.01195,1e-05,2.12451]
[1779277574688,50.45,77328.56,0.1,-0.01195,1e-05,2.12426]
[1779277579724,50.44,77329.14,0.1,-0.01194,1e-05,2.12305]
[1779277584758,50.44,77330.86,0.1,-0.01193,1e-05,2.12038]
[1779277589794,50.44,77328.97,0.1,-0.01194,1e-05,2.12262]
[1779277594828,50.44,77327.0,0.1,-0.01195,1e-05,2.12341]
[1779277600870,50.44,77327.16,0.1,-0.01194,1e-05,2.12277]
[1779277606588,50.44,77331.17,0.1,-0.01191,1e-05,2.11701]
[1779277616659,50.43,77336.41,0.1,-0.01186,1e-05,2.10938]
[1779277622020,50.43,77341.28,0.1,-0.01181,1e-05,2.10256]
[1779277627054,50.43,77342.49,0.1,-0.0118,1e-05,2.10079]
[1779277632090,50.43,77343.12,0.1,-0.01179,1e-05,2.09981]
[1779277637124,50.43,77334.54,0.1,-0.01187,1e-05,2.11131]
[1779277642159,50.43,77334.24,0.1,-0.01187,1e-05,2.11153]
[1779277648202,50.43,77331.72,0.1,-0.01189,1e-05,2.11474]
[1779277653237,50.43,77331.04,0.1,-0.01189,1e-05,2.11394]
[1779277658272,50.43,77330.68,0.1,-0.01189,1e-05,2.1143]
[1779277660285,50.43,77349.26,0.1,-0.01172,1e-05,2.08907]
[1779277666327,50.43,77351.13,0.1,-0.01171,1e-05,2.08667]
[1779277671362,50.43,77351.38,0.1,-0.01171,1e-05,2.08644]
[1779277676397,50.43,77351.31,0.1,-0.01171,1e-05,2.08663]
[1779277681432,50.43,77352.88,0.1,-0.01169,1e-05,2.0846]
[1779277686467,50.43,77353.22,0.1,-0.01169,1e-05,2.08424]
[1779277691503,50.43,77353.77,0.1,-0.01169,1e-05,2.08359]
[1779277696539,50.43,77354.06,0.1,-0.01169,1e-05,2.08331]
[1779277701572,50.43,77350.25,0.1,-0.01172,1e-05,2.08855]
[1779277707614,50.43,77348.28,0.1,-0.01174,1e-05,2.09125]
[1779277713660,50.43,77347.24,0.1,-0.01174,1e-05,2.09114]
[1779277718694,50.43,77346.28,0.1,-0.01175,1e-05,2.09244]
[1779277723729,50.43,77346.91,0.1,-0.01174,1e-05,2.09159]
[1779277728764,50.43,77345.88,0.1,-0.01175,1e-05,2.09298]
[1779277733799,50.43,77345.68,0.1,-0.01175,1e-05,2.09324]
[1779277738834,50.43,77340.02,0.1,-0.0118,1e-05,2.10085]
[1779277743869,50.43,77323.44,0.1,-0.01195,1e-05,2.12327]
[1779277748903,50.43,77305.27,0.1,-0.01211,1e-05,2.14782]
[1779277753943,50.43,77304.06,0.1,-0.01212,1e-05,2.14887]
[1779277758983,50.42,77302.15,0.1,-0.01214,1e-05,2.15096]
[1779277764013,50.42,77298.5,0.1,-0.01217,1e-05,2.15541]
[1779277769050,50.42,77303.86,0.1,-0.01211,1e-05,2.14746]
[1779277774085,50.41,77303.87,0.1,-0.0121,1e-05,2.14536]
[1779277779120,50.41,77303.11,0.1,-0.0121,1e-05,2.1459]
[1779277784155,50.41,77303.56,0.1,-0.0121,1e-05,2.14477]
[1779277789189,50.41,77304.04,0.1,-0.01209,1e-05,2.14362]
[1779277796242,50.4,77301.79,0.1,-0.01211,1e-05,2.146]
[1779277801277,50.4,77302.79,0.1,-0.01209,1e-05,2.14411]
[1779277806312,50.4,77300.86,0.1,-0.01211,1e-05,2.14626]
[1779277811349,50.4,77302.14,0.1,-0.01209,1e-05,2.14398]
[1779277816388,50.39,77302.75,0.1,-0.01208,1e-05,2.14263]
[1779277821416,50.39,77301.89,0.1,-0.01209,1e-05,2.14331]
[1779277826452,50.39,77299.62,0.1,-0.0121,1e-05,2.1459]
[1779277831487,50.39,77299.38,0.1,-0.01209,1e-05,2.14412]
[1779277836521,50.38,77303.56,0.1,-0.01205,1e-05,2.13785]
[1779277841556,50.38,77300.89,0.1,-0.01207,1e-05,2.14104]
[1779277846592,50.38,77300.56,0.1,-0.01207,1e-05,2.14098]
[1779277851627,50.38,77302.65,0.1,-0.01205,1e-05,2.13759]
[1779277856662,50.38,77302.48,0.1,-0.01205,1e-05,2.13733]
[1779277861700,50.37,77289.55,0.1,-0.01216,1e-05,2.15457]
[1779277866733,50.37,77285.01,0.1,-0.0122,1e-05,2.16018]
[1779277871768,50.37,77285.01,0.1,-0.0122,1e-05,2.1595]
[1779277876805,50.36,77285.24,0.1,-0.01219,1e-05,2.1585]
[1779277881844,50.36,77282.04,0.1,-0.01222,1e-05,2.16226]
[1779277886879,50.36,77279.92,0.1,-0.01223,1e-05,2.16453]
[1779277891915,50.35,77278.47,0.1,-0.01223,1e-05,2.16429]
[1779277896950,50.35,77265.74,0.1,-0.01235,1e-05,2.1813]
[1779277901984,50.35,77266.56,0.1,-0.01233,1e-05,2.17934]
[1779277907020,50.34,77265.77,0.1,-0.01233,1e-05,2.17962]
[1779277912057,50.34,77270.62,0.1,-0.01228,1e-05,2.17189]
[1779277917091,50.33,77270.26,0.1,-0.01228,1e-05,2.17165]
[1779277922126,50.33,77273.27,0.1,-0.01225,1e-05,2.16676]
[1779277927159,50.33,77278.46,0.1,-0.0122,1e-05,2.15891]
[1779277932194,50.33,77279.87,0.1,-0.01218,1e-05,2.15636]
[1779277937231,50.32,77282.43,0.1,-0.01215,1e-05,2.15226]
[1779277942278,50.32,77283.25,0.1,-0.01214,1e-05,2.15062]
[1779277947310,50.32,77288.43,0.1,-0.01209,1e-05,2.14301]
[1779277952344,50.32,77288.69,0.1,-0.01208,1e-05,2.14066]
[1779277957380,50.31,77291.34,0.1,-0.01205,1e-05,2.13662]
[1779277963424,50.31,77297.73,0.1,-0.01199,1e-05,2.12744]
[1779277968460,50.31,77307.63,0.1,-0.0119,1e-05,2.11363]
[1779277973494,50.31,77307.01,0.1,-0.0119,1e-05,2.11431]
[1779277978528,50.31,77307.86,0.1,-0.01189,1e-05,2.11299]
[1779277983570,50.31,77308.79,0.1,-0.01189,1e-05,2.11157]
[1779277989607,50.31,77309.06,0.1,-0.01188,1e-05,2.11106]
[1779277994642,50.31,77309.78,0.1,-0.01187,1e-05,2.10998]
[1779278004713,50.31,77309.15,0.1,-0.01188,1e-05,2.11066]
[1779278009747,50.31,77310.41,0.1,-0.01187,1e-05,2.10886]
[1779278014783,50.31,77310.52,0.1,-0.01186,1e-05,2.10711]
[1779278023846,50.31,77309.75,0.1,-0.01186,1e-05,2.10808]
[1779278028882,50.31,77308.85,0.1,-0.01187,1e-05,2.10925]
[1779278033917,50.31,77307.09,0.1,-0.01189,1e-05,2.1116]
[1779278039958,50.31,77306.99,0.1,-0.01189,1e-05,2.11166]
[1779278044994,50.3,77306.73,0.1,-0.01189,1e-05,2.11195]
[1779278050031,50.3,77306.55,0.1,-0.01189,1e-05,2.11214]
[1779278055765,50.3,77306.32,0.1,-0.01189,1e-05,2.11237]
[1779278061108,50.3,77306.09,0.1,-0.01189,1e-05,2.11262]
[1779278069164,50.3,77306.66,0.1,-0.01189,1e-05,2.11174]
[1779278074198,50.3,77306.44,0.1,-0.01188,1e-05,2.11042]
[1779278079236,50.3,77305.11,0.1,-0.01189,1e-05,2.11216]
[1779278084269,50.3,77305.29,0.1,-0.01189,1e-05,2.11186]
[1779278089303,50.3,77305.35,0.1,-0.01189,1e-05,2.11172]
[1779278096045,50.3,77305.36,0.1,-0.01189,1e-05,2.11164]
[1779278101388,50.3,77305.59,0.1,-0.01189,1e-05,2.11127]
[1779278106424,50.3,77305.17,0.1,-0.01189,1e-05,2.1118]
[1779278111459,50.3,77305.94,0.1,-0.01188,1e-05,2.11072]
[1779278116499,50.3,77305.86,0.1,-0.01188,1e-05,2.1108]
[1779278122541,50.3,77305.65,0.1,-0.01189,1e-05,2.11106]
[1779278127578,50.3,77315.54,0.1,-0.0118,1e-05,2.09765]
[1779278132615,50.3,77314.13,0.1,-0.0118,1e-05,2.09809]
[1779278138657,50.3,77312.62,0.1,-0.01182,1e-05,2.10019]
[1779278143692,50.3,77309.04,0.1,-0.01185,1e-05,2.10507]
[1779278149733,50.3,77309.75,0.1,-0.01184,1e-05,2.10409]
[1779278156783,50.3,77309.91,0.1,-0.01184,1e-05,2.10388]
[1779278161819,50.3,77307.98,0.1,-0.01186,1e-05,2.10649]
[1779278166853,50.3,77307.65,0.1,-0.01186,1e-05,2.10692]
[1779278171888,50.3,77307.7,0.1,-0.01186,1e-05,2.10683]
[1779278176924,50.3,77307.49,0.1,-0.01186,1e-05,2.1071]
[1779278181959,50.3,77307.51,0.1,-0.01186,1e-05,2.10705]
[1779278186996,50.3,77307.15,0.1,-0.01186,1e-05,2.10751]
[1779278192029,50.3,77306.75,0.1,-0.01186,1e-05,2.10648]
[1779278197063,50.3,77304.29,0.1,-0.01188,1e-05,2.1098]
[1779278198313,50.3,77304.29,0.1,-0.01188,1e-05,2.1098]
[1779278198375,50.3,77304.88,0.1,-0.01188,1e-05,2.10899]
[1779278200021,50.3,77304.88,0.1,-0.01188,1e-05,2.10899]
[1779278200119,50.3,77304.88,0.1,-0.01188,1e-05,2.10897]
[1779278206127,50.3,77304.99,0.1,-0.01187,1e-05,2.10878]
[1779278211092,50.3,77302.11,0.1,-0.0119,1e-05,2.11269]
[1779278211191,50.3,77302.96,0.1,-0.01189,1e-05,2.1115]
[1779278212246,50.3,77302.96,0.1,-0.01189,1e-05,2.1115]
[1779278212261,50.3,77302.54,0.1,-0.0119,1e-05,2.11206]
[1779278215080,50.3,77302.54,0.1,-0.0119,1e-05,2.11205]
[1779278215120,50.3,77302.61,0.1,-0.0119,1e-05,2.11193]
[1779278221236,50.3,77303.02,0.1,-0.01189,1e-05,2.11129]
[1779278223919,50.3,77303.63,0.1,-0.01189,1e-05,2.11043]
[1779278224256,50.3,77304.28,0.1,-0.01188,1e-05,2.10953]
[1779278230297,50.3,77306.9,0.1,-0.01186,1e-05,2.10591]
[1779278230836,50.3,77306.9,0.1,-0.01186,1e-05,2.10591]
[1779278231305,50.3,77306.56,0.1,-0.01186,1e-05,2.10637]
[1779278232828,50.3,77306.56,0.1,-0.01186,1e-05,2.10637]
[1779278232909,50.3,77305.75,0.1,-0.01187,1e-05,2.10746]
[1779278235258,50.3,77305.75,0.1,-0.01187,1e-05,2.10746]
[1779278235333,50.3,77305.75,0.1,-0.01187,1e-05,2.10745]
[1779278236758,50.3,77305.49,0.1,-0.01187,1e-05,2.1078]
[1779278237346,50.3,77305.52,0.1,-0.01187,1e-05,2.10774]
[1779278241431,50.3,77305.49,0.1,-0.01187,1e-05,2.10776]
[1779278241479,50.3,77305.53,0.1,-0.01187,1e-05,2.10768]
[1779278242572,50.3,77305.53,0.1,-0.01187,1e-05,2.10768]
[1779278242667,50.3,77305.78,0.1,-0.01186,1e-05,2.10733]
[1779278249431,50.3,77305.78,0.1,-0.01186,1e-05,2.10726]
[1779278254466,50.3,77305.94,0.1,-0.01185,1e-05,2.10545]
[1779278259503,50.3,77305.71,0.1,-0.01186,1e-05,2.10572]
[1779278265225,50.3,77300.25,0.1,-0.0119,1e-05,2.11309]
[1779278271587,50.3,77300.75,0.1,-0.0119,1e-05,2.11222]
[1779278276622,50.3,77301.49,0.1,-0.01189,1e-05,2.11107]
[1779278281657,50.3,77302.1,0.1,-0.01189,1e-05,2.1101]
[1779278286693,50.29,77306.15,0.1,-0.01185,1e-05,2.10444]
[1779278291727,50.29,77307.5,0.1,-0.01184,1e-05,2.10253]
[1779278296763,50.29,77307.47,0.1,-0.01183,1e-05,2.1025]
[1779278301798,50.29,77307.61,0.1,-0.01183,1e-05,2.10226]
[1779278306834,50.29,77307.47,0.1,-0.01183,1e-05,2.10241]
[1779278311869,50.29,77314.96,0.1,-0.01176,1e-05,2.09071]
[1779278316905,50.29,77320.65,0.1,-0.01171,1e-05,2.08307]
[1779278319520,50.29,77321.53,0.1,-0.0117,1e-05,2.0819]
[1779278319560,50.29,77323.07,0.1,-0.01169,1e-05,2.07986]
[1779278322227,50.29,77324.04,0.1,-0.01168,1e-05,2.07857]
[1779278322262,50.29,77325.68,0.1,-0.01166,1e-05,2.07638]
[1779278327980,50.3,77330.53,0.1,-0.01162,1e-05,2.06998]
[1779278333016,50.3,77332.58,0.1,-0.0116,1e-05,2.06738]
[1779278338052,50.3,77334.06,0.1,-0.01159,1e-05,2.0656]
[1779278344094,50.3,77332.76,0.1,-0.01161,1e-05,2.06763]
[1779278349128,50.3,77331.78,0.1,-0.01162,1e-05,2.0692]
[1779278355171,50.3,77327.36,0.1,-0.01166,1e-05,2.07543]
[1779278360205,50.3,77323.93,0.1,-0.01169,1e-05,2.08027]
[1779278365240,50.3,77327.45,0.1,-0.01166,1e-05,2.07574]
[1779278370278,50.3,77333.99,0.1,-0.0116,1e-05,2.06717]
[1779278376015,50.31,77337.03,0.1,-0.01157,1e-05,2.06193]
[1779278381354,50.31,77338.77,0.1,-0.01156,1e-05,2.05993]
[1779278387397,50.31,77337.98,0.1,-0.01157,1e-05,2.06138]
[1779278392432,50.31,77331.32,0.1,-0.01163,1e-05,2.0706]
[1779278397467,50.31,77316.99,0.1,-0.01176,1e-05,2.09011]
[1779278402502,50.31,77312.16,0.1,-0.0118,1e-05,2.0967]
[1779278407538,50.31,77300.11,0.1,-0.01191,1e-05,2.11308]
[1779278412573,50.31,77299.96,0.1,-0.01191,1e-05,2.11314]
[1779278417608,50.31,77301.92,0.1,-0.01189,1e-05,2.11033]
[1779278422643,50.31,77302.53,0.1,-0.01188,1e-05,2.10932]
[1779278427156,50.31,77302.79,0.1,-0.01188,1e-05,2.10886]
[1779278427244,50.31,77302.79,0.1,-0.01188,1e-05,2.10883]
[1779278428168,50.31,77302.79,0.1,-0.01188,1e-05,2.10883]
[1779278428191,50.31,77302.79,0.1,-0.01188,1e-05,2.1088]
[1779278433725,50.31,77302.0,0.1,-0.01188,1e-05,2.10812]
[1779278443797,50.32,77299.97,0.1,-0.01191,1e-05,2.11316]
[1779278450847,50.32,77300.43,0.1,-0.0119,1e-05,2.11225]
[1779278456594,50.32,77302.0,0.1,-0.01189,1e-05,2.1099]
[1779278461926,50.31,77303.48,0.1,-0.01187,1e-05,2.10765]
[1779278466664,50.31,77322.04,0.1,-0.01171,1e-05,2.08243]
[1779278471997,50.32,77328.23,0.1,-0.01165,1e-05,2.07416]
[1779278477032,50.32,77331.5,0.1,-0.01162,1e-05,2.06986]
[1779278483073,50.32,77327.46,0.1,-0.01166,1e-05,2.07538]
[1779278488107,50.32,77331.73,0.1,-0.01162,1e-05,2.06969]
[1779278493143,50.33,77342.1,0.1,-0.01154,1e-05,2.05654]
[1779278498178,50.33,77343.13,0.1,-0.01154,1e-05,2.0562]
[1779278503215,50.33,77349.13,0.1,-0.01148,1e-05,2.04842]
[1779278508253,50.34,77356.57,0.1,-0.01143,1e-05,2.04058]
[1779278513285,50.36,77360.94,0.1,-0.01141,1e-05,2.03736]
[1779278518320,50.37,77359.84,0.1,-0.01144,1e-05,2.04137]
[1779278523355,50.38,77362.07,0.1,-0.01143,1e-05,2.04095]
[1779278528391,50.39,77363.62,0.1,-0.01144,1e-05,2.04143]
[1779278533428,50.41,77363.09,0.1,-0.01146,1e-05,2.04469]
[1779278538461,50.42,77358.63,0.1,-0.01151,1e-05,2.05314]
[1779278543497,50.43,77363.89,0.1,-0.01148,1e-05,2.04868]
[1779278548536,50.44,77363.26,0.1,-0.01151,1e-05,2.05206]
[1779278553568,50.45,77363.72,0.1,-0.0115,1e-05,2.05115]
[1779278558603,50.45,77364.81,0.1,-0.01149,1e-05,2.05009]
[1779278563639,50.45,77376.88,0.1,-0.01139,1e-05,2.03449]
[1779278568674,50.45,77378.51,0.1,-0.01138,1e-05,2.03285]
[1779278573709,50.46,77378.87,0.1,-0.01138,1e-05,2.03288]
[1779278578744,50.46,77379.51,0.1,-0.01138,1e-05,2.03262]
[1779278583779,50.46,77381.56,0.1,-0.01136,1e-05,2.03041]
[1779278588813,50.46,77382.72,0.1,-0.01136,1e-05,2.02938]
[1779278593849,50.47,77392.37,0.1,-0.01128,1e-05,2.01728]
[1779278598885,50.47,77395.17,0.1,-0.01126,1e-05,2.01422]
[1779278603921,50.47,77395.28,0.1,-0.01126,1e-05,2.01462]
[1779278608956,50.48,77403.82,0.1,-0.01119,1e-05,2.00408]
[1779278613991,50.48,77404.76,0.1,-0.01118,1e-05,2.00198]
[1779278619026,50.48,77406.12,0.1,-0.01117,1e-05,2.00083]
[1779278624093,50.49,77407.09,0.1,-0.01117,1e-05,2.00016]
[1779278626074,50.49,77388.18,0.1,-0.01133,1e-05,2.0251]
[1779278631109,50.49,77383.64,0.1,-0.01137,1e-05,2.03139]
[1779278636146,50.49,77381.02,0.1,-0.0114,1e-05,2.03515]
[1779278641190,50.49,77387.31,0.1,-0.01134,1e-05,2.02721]
[1779278644211,50.49,77406.56,0.1,-0.01118,1e-05,2.00229]
[1779278649246,50.5,77411.42,0.1,-0.01114,1e-05,1.99665]
[1779278656300,50.5,77406.21,0.1,-0.01119,1e-05,2.00443]
[1779278661336,50.5,77399.44,0.1,-0.01126,1e-05,2.01395]
[1779278666370,50.51,77401.09,0.1,-0.01125,1e-05,2.01243]
[1779278673419,50.51,77403.24,0.1,-0.01123,1e-05,2.009]
[1779278680468,50.52,77407.08,0.1,-0.0112,1e-05,2.00489]
[1779278685506,50.52,77409.09,0.1,-0.01119,1e-05,2.00291]
[1779278690539,50.52,77410.61,0.1,-0.01118,1e-05,2.00158]
[1779278695577,50.53,77412.09,0.1,-0.01117,1e-05,2.00029]
[1779278700610,50.53,77411.38,0.1,-0.01118,1e-05,2.00185]
[1779278705646,50.53,77406.78,0.1,-0.01122,1e-05,2.00849]
[1779278710682,50.53,77405.47,0.1,-0.01124,1e-05,2.01084]
[1779278715716,50.54,77401.21,0.1,-0.01128,1e-05,2.01705]
[1779278720753,50.54,77415.06,0.1,-0.01116,1e-05,1.99967]
[1779278725790,50.55,77416.19,0.1,-0.01116,1e-05,1.99897]
[1779278730824,50.55,77414.31,0.1,-0.01118,1e-05,2.00215]
[1779278736869,50.55,77414.75,0.1,-0.01117,1e-05,2.00092]
[1779278741903,50.56,77410.36,0.1,-0.01122,1e-05,2.00732]
[1779278746939,50.56,77409.15,0.1,-0.01123,1e-05,2.00967]
[1779278751974,50.56,77411.48,0.1,-0.01122,1e-05,2.0073]
[1779278757009,50.57,77412.83,0.1,-0.01121,1e-05,2.00621]
[1779278762067,50.57,77408.78,0.1,-0.01125,1e-05,2.01216]
[1779278767101,50.57,77409.45,0.1,-0.01124,1e-05,2.01186]
[1779278773144,50.58,77410.51,0.1,-0.01124,1e-05,2.01116]
[1779278778179,50.58,77414.36,0.1,-0.01121,1e-05,2.00671]
[1779278783214,50.58,77414.62,0.1,-0.01121,1e-05,2.00694]
[1779278790263,50.59,77414.44,0.1,-0.01122,1e-05,2.00792]
[1779278795964,50.59,77416.88,0.1,-0.01119,1e-05,2.00379]
[1779278801341,50.59,77418.85,0.1,-0.01118,1e-05,2.0019]
[1779278806376,50.59,77419.19,0.1,-0.01118,1e-05,2.00204]
[1779278811412,50.6,77419.98,0.1,-0.01118,1e-05,2.0016]
[1779278816448,50.6,77423.54,0.1,-0.01115,1e-05,1.99761]
[1779278820475,50.6,77404.9,0.1,-0.01132,1e-05,2.0224]
[1779278825510,50.61,77404.3,0.1,-0.01132,1e-05,2.02364]
[1779278830545,50.61,77402.87,0.1,-0.01134,1e-05,2.02596]
[1779278835581,50.61,77398.25,0.1,-0.01138,1e-05,2.03242]
[1779278840615,50.61,77389.77,0.1,-0.01146,1e-05,2.04394]
[1779278845650,50.61,77388.85,0.1,-0.01147,1e-05,2.04544]
[1779278850685,50.61,77387.99,0.1,-0.01148,1e-05,2.04685]
[1779278855720,50.61,77387.34,0.1,-0.01147,1e-05,2.04646]
[1779278862769,50.62,77383.97,0.1,-0.01151,1e-05,2.05126]
[1779278867805,50.62,77383.18,0.1,-0.01151,1e-05,2.05254]
[1779278873506,50.62,77381.08,0.1,-0.01153,1e-05,2.05557]
[1779278881907,50.62,77381.51,0.1,-0.01153,1e-05,2.05531]
[1779278886942,50.62,77380.57,0.1,-0.01154,1e-05,2.05676]
[1779278893992,50.62,77380.5,0.1,-0.01154,1e-05,2.05711]
[1779278899025,50.62,77391.24,0.1,-0.01145,1e-05,2.04315]
[1779278905069,50.63,77390.56,0.1,-0.01146,1e-05,2.04447]
[1779278910104,50.63,77389.05,0.1,-0.01148,1e-05,2.04683]
[1779278915138,50.63,77398.59,0.1,-0.01139,1e-05,2.03325]
[1779278920178,50.63,77397.01,0.1,-0.01141,1e-05,2.03585]
[1779278925209,50.64,77398.8,0.1,-0.01139,1e-05,2.03402]
[1779278930244,50.64,77401.43,0.1,-0.01137,1e-05,2.03108]
[1779278935281,50.64,77405.34,0.1,-0.01134,1e-05,2.02647]
[1779278940316,50.64,77408.23,0.1,-0.01132,1e-05,2.02322]
[1779278945353,50.65,77414.84,0.1,-0.01127,1e-05,2.01514]
[1779278950387,50.65,77413.78,0.1,-0.01128,1e-05,2.0171]
[1779278955421,50.65,77415.0,0.1,-0.01128,1e-05,2.01606]
[1779278960456,50.65,77415.57,0.1,-0.01127,1e-05,2.01587]
[1779278965492,50.66,77417.95,0.1,-0.01126,1e-05,2.01333]
[1779278970530,50.66,77417.82,0.1,-0.01126,1e-05,2.01406]
[1779278982615,50.67,77418.23,0.1,-0.01126,1e-05,2.01333]
[1779278987650,50.67,77414.97,0.1,-0.01129,1e-05,2.0181]
[1779278992687,50.67,77403.56,0.1,-0.01139,1e-05,2.03353]
[1779278997722,50.67,77388.98,0.1,-0.01152,1e-05,2.05311]
[1779279000202,50.67,77388.6,0.1,-0.01152,1e-05,2.05366]
[1779279000260,50.67,77385.28,0.1,-0.01155,1e-05,2.05815]
[1779279002075,50.67,77385.28,0.1,-0.01155,1e-05,2.05815]
[1779279002120,50.67,77383.59,0.1,-0.01157,1e-05,2.06044]
[1779279007793,50.67,77380.87,0.1,-0.01159,1e-05,2.06422]
[1779279012826,50.67,77378.5,0.1,-0.01162,1e-05,2.06747]
[1779279018869,50.68,77378.73,0.1,-0.01161,1e-05,2.06723]
[1779279024911,50.68,77378.97,0.1,-0.01161,1e-05,2.06694]
[1779279029946,50.68,77378.23,0.1,-0.01162,1e-05,2.06792]
[1779279034980,50.68,77378.57,0.1,-0.01161,1e-05,2.06592]
[1779279041026,50.68,77378.7,0.1,-0.01161,1e-05,2.06572]
[1779279046061,50.67,77379.43,0.1,-0.0116,1e-05,2.06472]
[1779279052103,50.67,77379.27,0.1,-0.0116,1e-05,2.06489]
[1779279057139,50.67,77379.57,0.1,-0.0116,1e-05,2.06445]
[1779279062175,50.67,77380.09,0.1,-0.01159,1e-05,2.06372]
[1779279068218,50.67,77380.41,0.1,-0.01159,1e-05,2.06324]
[1779279073252,50.67,77384.1,0.1,-0.01156,1e-05,2.05831]
[1779279079293,50.67,77381.25,0.1,-0.01158,1e-05,2.06207]
[1779279084329,50.67,77381.16,0.1,-0.01158,1e-05,2.06216]
[1779279090372,50.67,77385.07,0.1,-0.01155,1e-05,2.05699]
[1779279095407,50.67,77384.51,0.1,-0.01154,1e-05,2.05623]
[1779279100441,50.67,77384.17,0.1,-0.01155,1e-05,2.05672]
[1779279105476,50.67,77383.73,0.1,-0.01155,1e-05,2.05736]
[1779279110518,50.67,77383.27,0.1,-0.01156,1e-05,2.05804]
[1779279115550,50.68,77383.38,0.1,-0.01156,1e-05,2.05798]
[1779279120584,50.68,77387.96,0.1,-0.01152,1e-05,2.05204]
[1779279125618,50.68,77386.83,0.1,-0.01153,1e-05,2.0537]
[1779279130654,50.68,77386.93,0.1,-0.01153,1e-05,2.05373]
[1779279136697,50.68,77387.19,0.1,-0.01153,1e-05,2.0536]
[1779279141731,50.68,77384.54,0.1,-0.01155,1e-05,2.05727]
[1779279146766,50.68,77384.11,0.1,-0.01156,1e-05,2.05799]
[1779279151802,50.68,77384.48,0.1,-0.01155,1e-05,2.05611]
[1779279156835,50.68,77386.89,0.1,-0.01153,1e-05,2.05309]
[1779279161870,50.68,77388.26,0.1,-0.01152,1e-05,2.05147]
[1779279166906,50.68,77387.92,0.1,-0.01152,1e-05,2.05211]
[1779279172947,50.68,77388.56,0.1,-0.01152,1e-05,2.05149]
[1779279182010,50.69,77388.73,0.1,-0.01152,1e-05,2.05162]
[1779279187045,50.69,77388.25,0.1,-0.01152,1e-05,2.05244]
[1779279193088,50.69,77389.58,0.1,-0.01151,1e-05,2.0509]
[1779279199129,50.69,77399.95,0.1,-0.01142,1e-05,2.03757]
[1779279206178,50.69,77396.94,0.1,-0.01145,1e-05,2.04198]
[1779279211214,50.69,77393.96,0.1,-0.01147,1e-05,2.04471]
[1779279216249,50.7,77391.69,0.1,-0.01149,1e-05,2.04804]
[1779279221283,50.7,77391.08,0.1,-0.0115,1e-05,2.04917]
[1779279226319,50.7,77390.37,0.1,-0.01151,1e-05,2.05043]
[1779279231354,50.7,77389.18,0.1,-0.01152,1e-05,2.05232]
[1779279236388,50.7,77383.65,0.1,-0.01157,1e-05,2.05995]
[1779279241424,50.7,77383.63,0.1,-0.01157,1e-05,2.06021]
[1779279246460,50.7,77379.5,0.1,-0.01161,1e-05,2.06596]
[1779279251493,50.7,77378.44,0.1,-0.01162,1e-05,2.06755]
[1779279256531,50.71,77379.37,0.1,-0.01162,1e-05,2.06646]
[1779279262571,50.71,77379.94,0.1,-0.01161,1e-05,2.0659]
[1779279267606,50.71,77380.02,0.1,-0.01161,1e-05,2.06595]
[1779279273651,50.71,77380.11,0.1,-0.0116,1e-05,2.06448]
[1779279278683,50.71,77380.59,0.1,-0.0116,1e-05,2.064]
[1779279283850,50.71,77384.29,0.1,-0.01157,1e-05,2.05922]
[1779279283881,50.71,77385.11,0.1,-0.01156,1e-05,2.05818]
[1779279285721,50.71,77385.11,0.1,-0.01156,1e-05,2.05822]
[1779279285732,50.71,77384.9,0.1,-0.01156,1e-05,2.05854]
[1779279290768,50.71,77384.6,0.1,-0.01157,1e-05,2.05915]
[1779279296463,50.71,77380.63,0.1,-0.0116,1e-05,2.0646]
[1779279301845,50.71,77371.97,0.1,-0.01168,1e-05,2.07629]
[1779279306880,50.71,77373.49,0.1,-0.01167,1e-05,2.07434]
[1779279316610,50.71,77376.33,0.1,-0.01164,1e-05,2.0707]
[1779279321986,50.71,77384.84,0.1,-0.01157,1e-05,2.05951]
[1779279329035,50.72,77389.15,0.1,-0.01154,1e-05,2.05411]
[1779279334069,50.72,77387.8,0.1,-0.01154,1e-05,2.05461]
[1779279339105,50.72,77386.68,0.1,-0.01155,1e-05,2.05635]
[1779279344139,50.72,77387.81,0.1,-0.01154,1e-05,2.0551]
[1779279349175,50.72,77384.5,0.1,-0.01157,1e-05,2.05975]
[1779279354210,50.72,77384.64,0.1,-0.01157,1e-05,2.05981]
[1779279361259,50.72,77384.43,0.1,-0.01158,1e-05,2.06047]
[1779279367300,50.73,77383.91,0.1,-0.01159,1e-05,2.06149]
[1779279372338,50.73,77384.37,0.1,-0.01158,1e-05,2.06117]
[1779279377375,50.73,77388.07,0.1,-0.01155,1e-05,2.05657]
[1779279382408,50.73,77394.99,0.1,-0.01149,1e-05,2.04775]
[1779279387442,50.73,77407.17,0.1,-0.01139,1e-05,2.03211]
[1779279392478,50.73,77409.84,0.1,-0.01136,1e-05,2.02756]
[1779279397513,50.74,77409.2,0.1,-0.01137,1e-05,2.02889]
[1779279402548,50.74,77411.16,0.1,-0.01136,1e-05,2.02679]
[1779279407584,50.74,77410.5,0.1,-0.01137,1e-05,2.02812]
[1779279413627,50.75,77411.55,0.1,-0.01137,1e-05,2.02825]
[1779279418662,50.75,77412.76,0.1,-0.01136,1e-05,2.02709]
[1779279424705,50.76,77413.36,0.1,-0.01136,1e-05,2.0274]
[1779279429741,50.76,77412.79,0.1,-0.01137,1e-05,2.02858]
[1779279434773,50.76,77413.01,0.1,-0.01137,1e-05,2.02871]
[1779279439808,50.76,77412.99,0.1,-0.01137,1e-05,2.02916]
[1779279444845,50.76,77415.3,0.1,-0.01136,1e-05,2.02656]
[1779279449879,50.77,77415.05,0.1,-0.01136,1e-05,2.02732]
[1779279454914,50.77,77414.61,0.1,-0.01136,1e-05,2.02681]
[1779279459948,50.77,77413.05,0.1,-0.01138,1e-05,2.02928]
[1779279464994,50.77,77413.7,0.1,-0.01137,1e-05,2.02885]
[1779279470019,50.78,77414.8,0.1,-0.01137,1e-05,2.02782]
[1779279476729,50.78,77415.13,0.1,-0.01137,1e-05,2.02791]
[1779279482104,50.78,77417.41,0.1,-0.01135,1e-05,2.02545]
[1779279488145,50.78,77417.58,0.1,-0.01135,1e-05,2.02578]
[1779279493182,50.79,77416.71,0.1,-0.01136,1e-05,2.02737]
[1779279498217,50.79,77416.82,0.1,-0.01136,1e-05,2.02764]
[1779279504260,50.79,77417.2,0.1,-0.01136,1e-05,2.02762]
[1779279509294,50.79,77417.16,0.1,-0.01137,1e-05,2.02806]
[1779279514329,50.79,77419.7,0.1,-0.01134,1e-05,2.02362]
[1779279521378,50.8,77419.33,0.1,-0.01135,1e-05,2.02472]
[1779279526414,50.8,77418.51,0.1,-0.01136,1e-05,2.02625]
[1779279531448,50.8,77418.94,0.1,-0.01136,1e-05,2.02615]
[1779279537490,50.8,77419.68,0.1,-0.01135,1e-05,2.02573]
[1779279542525,50.81,77418.16,0.1,-0.01137,1e-05,2.02815]
[1779279547561,50.81,77399.33,0.1,-0.01154,1e-05,2.05333]
[1779279548568,50.81,77383.4,0.1,-0.01168,1e-05,2.07454]
[1779279553602,50.81,77385.06,0.1,-0.01166,1e-05,2.07232]
[1779279558637,50.81,77387.53,0.1,-0.01164,1e-05,2.06905]
[1779279563672,50.81,77392.42,0.1,-0.0116,1e-05,2.06259]
[1779279569713,50.81,77392.73,0.1,-0.01159,1e-05,2.06226]
[1779279574748,50.81,77393.17,0.1,-0.01158,1e-05,2.0602]
[1779279579783,50.81,77393.57,0.1,-0.01158,1e-05,2.05973]
[1779279584818,50.81,77393.91,0.1,-0.01158,1e-05,2.05934]
[1779279589853,50.81,77394.44,0.1,-0.01157,1e-05,2.05872]
[1779279594890,50.81,77394.18,0.1,-0.01158,1e-05,2.05912]
[1779279599925,50.81,77392.33,0.1,-0.01159,1e-05,2.06161]
[1779279605634,50.81,77381.84,0.1,-0.01168,1e-05,2.07553]
[1779279611002,50.81,77376.76,0.1,-0.01173,1e-05,2.08218]
[1779279616038,50.81,77376.29,0.1,-0.01173,1e-05,2.08263]
[1779279621073,50.81,77376.2,0.1,-0.01173,1e-05,2.08256]
[1779279626109,50.81,77376.82,0.1,-0.01172,1e-05,2.08153]
[1779279631145,50.81,77376.57,0.1,-0.01172,1e-05,2.08012]
[1779279636179,50.8,77370.48,0.1,-0.01177,1e-05,2.08803]
[1779279641214,50.8,77369.13,0.1,-0.01178,1e-05,2.08957]
[1779279646250,50.8,77368.13,0.1,-0.01179,1e-05,2.09062]
[1779279651284,50.8,77359.84,0.1,-0.01186,1e-05,2.10144]
[1779279656322,50.8,77353.03,0.1,-0.01192,1e-05,2.11025]
[1779279661357,50.8,77345.57,0.1,-0.01198,1e-05,2.11988]
[1779279666393,50.79,77343.94,0.1,-0.01199,1e-05,2.12155]
[1779279671427,50.79,77336.1,0.1,-0.01206,1e-05,2.13164]
[1779279676462,50.79,77337.06,0.1,-0.01205,1e-05,2.12973]
[1779279682505,50.78,77336.66,0.1,-0.01204,1e-05,2.12961]
[1779279687539,50.78,77338.22,0.1,-0.01203,1e-05,2.12696]
[1779279694588,50.78,77338.15,0.1,-0.01202,1e-05,2.12483]
[1779279700629,50.78,77333.89,0.1,-0.01205,1e-05,2.13011]
[1779279705665,50.77,77327.04,0.1,-0.01211,1e-05,2.139]
[1779279711706,50.77,77322.02,0.1,-0.01215,1e-05,2.14522]
[1779279716741,50.77,77326.36,0.1,-0.01211,1e-05,2.13874]
[1779279721780,50.77,77330.14,0.1,-0.01207,1e-05,2.13308]
[1779279726814,50.76,77332.67,0.1,-0.01204,1e-05,2.12916]
[1779279731848,50.76,77334.72,0.1,-0.01202,1e-05,2.12592]
[1779279736882,50.76,77335.7,0.1,-0.01201,1e-05,2.12415]
[1779279741917,50.76,77329.26,0.1,-0.01207,1e-05,2.13248]
[1779279748967,50.75,77326.1,0.1,-0.01209,1e-05,2.13613]
[1779279754002,50.75,77321.57,0.1,-0.01212,1e-05,2.14028]
[1779279759038,50.75,77316.66,0.1,-0.01216,1e-05,2.14645]
[1779279764074,50.75,77314.34,0.1,-0.01218,1e-05,2.14913]
[1779279769109,50.74,77313.17,0.1,-0.01219,1e-05,2.15023]
[1779279774144,50.74,77305.85,0.1,-0.01225,1e-05,2.15977]
[1779279780186,50.74,77303.7,0.1,-0.01227,1e-05,2.16199]
[1779279785220,50.74,77305.43,0.1,-0.01225,1e-05,2.15896]
[1779279790256,50.73,77306.06,0.1,-0.01224,1e-05,2.15745]
[1779279795290,50.73,77304.33,0.1,-0.01225,1e-05,2.15919]
[1779279800325,50.73,77303.62,0.1,-0.01225,1e-05,2.1595]
[1779279805361,50.72,77303.45,0.1,-0.01225,1e-05,2.15905]
[1779279810397,50.72,77307.33,0.1,-0.01221,1e-05,2.15301]
[1779279815433,50.72,77306.83,0.1,-0.0122,1e-05,2.15149]
[1779279820466,50.71,77306.75,0.1,-0.0122,1e-05,2.15099]
[1779279825501,50.71,77309.99,0.1,-0.01216,1e-05,2.14595]
[1779279830535,50.71,77310.81,0.1,-0.01215,1e-05,2.14429]
[1779279835571,50.71,77318.3,0.1,-0.01208,1e-05,2.13353]
[1779279840606,50.7,77319.1,0.1,-0.01207,1e-05,2.13201]
[1779279845642,50.7,77330.63,0.1,-0.01196,1e-05,2.11589]
[1779279851687,50.7,77332.83,0.1,-0.01194,1e-05,2.11257]
[1779279854708,50.7,77352.26,0.1,-0.01176,1e-05,2.08618]
[1779279859743,50.7,77355.48,0.1,-0.01174,1e-05,2.08185]
[1779279864780,50.7,77354.71,0.1,-0.01174,1e-05,2.08287]
[1779279869812,50.7,77357.34,0.1,-0.01172,1e-05,2.07935]
[1779279874852,50.7,77361.18,0.1,-0.01168,1e-05,2.07269]
[1779279880890,50.7,77367.13,0.1,-0.01163,1e-05,2.06489]
[1779279885926,50.7,77370.34,0.1,-0.0116,1e-05,2.06073]
[1779279890960,50.7,77374.67,0.1,-0.01156,1e-05,2.0551]
[1779279895996,50.7,77376.16,0.1,-0.01155,1e-05,2.05325]
[1779279901041,50.7,77377.32,0.1,-0.01154,1e-05,2.05185]
[1779279906074,50.7,77384.92,0.1,-0.01147,1e-05,2.04198]
[1779279911108,50.71,77388.29,0.1,-0.01145,1e-05,2.0378]
[1779279916148,50.71,77388.9,0.1,-0.01144,1e-05,2.03727]
[1779279921182,50.71,77387.14,0.1,-0.01146,1e-05,2.03986]
[1779279926220,50.71,77403.48,0.1,-0.01132,1e-05,2.01865]
[1779279926857,50.71,77403.48,0.1,-0.01132,1e-05,2.01865]
[1779279927227,50.71,77403.52,0.1,-0.01132,1e-05,2.01865]
[1779279931254,50.71,77420.08,0.1,-0.01117,1e-05,1.99616]
[1779279934277,50.71,77438.94,0.1,-0.01102,1e-05,1.97229]
[1779279935899,50.72,77438.87,0.1,-0.01102,1e-05,1.97255]
[1779279936288,50.72,77437.62,0.1,-0.01103,1e-05,1.97433]
[1779279941323,50.72,77437.58,0.1,-0.01104,1e-05,1.97525]
[1779279946357,50.73,77434.32,0.1,-0.01107,1e-05,1.98029]
[1779279951393,50.73,77433.58,0.1,-0.01108,1e-05,1.9821]
[1779279956427,50.73,77433.33,0.1,-0.01109,1e-05,1.98326]
[1779279961463,50.74,77439.2,0.1,-0.01104,1e-05,1.9766]
[1779279964551,50.74,77439.18,0.1,-0.01105,1e-05,1.97699]
[1779279964621,50.74,77452.82,0.1,-0.01093,1e-05,1.95975]
[1779279968494,50.74,77453.23,0.1,-0.01094,1e-05,1.95985]
[1779279968572,50.75,77453.88,0.1,-0.01093,1e-05,1.95923]
[1779279974557,50.75,77450.24,0.1,-0.01097,1e-05,1.96512]
[1779279979592,50.76,77449.03,0.1,-0.01099,1e-05,1.96764]
[1779279984628,50.76,77444.2,0.1,-0.01103,1e-05,1.97476]
[1779279989663,50.76,77433.32,0.1,-0.01113,1e-05,1.98954]
[1779279995705,50.77,77435.58,0.1,-0.01111,1e-05,1.986]
[1779280000741,50.77,77429.66,0.1,-0.01116,1e-05,1.99437]
[1779280005776,50.78,77434.64,0.1,-0.01112,1e-05,1.9886]
[1779280010810,50.78,77437.73,0.1,-0.0111,1e-05,1.98531]
[1779280015846,50.78,77425.68,0.1,-0.01121,1e-05,2.00157]
[1779280020882,50.79,77424.42,0.1,-0.01122,1e-05,2.0038]
[1779280025918,50.79,77424.91,0.1,-0.01122,1e-05,2.00375]
[1779280030959,50.79,77427.41,0.1,-0.01121,1e-05,2.00114]
[1779280035993,50.8,77430.94,0.1,-0.01119,1e-05,1.99821]
[1779280041029,50.8,77437.55,0.1,-0.01114,1e-05,1.99036]
[1779280046064,50.81,77442.02,0.1,-0.0111,1e-05,1.98534]
[1779280051101,50.81,77444.37,0.1,-0.01108,1e-05,1.98157]
[1779280056137,50.82,77446.77,0.1,-0.01106,1e-05,1.97925]
[1779280061171,50.82,77450.47,0.1,-0.01104,1e-05,1.97528]
[1779280066207,50.82,77450.93,0.1,-0.01104,1e-05,1.97546]
[1779280071242,50.83,77450.34,0.1,-0.01105,1e-05,1.97694]
[1779280076277,50.83,77450.41,0.1,-0.01105,1e-05,1.97755]
[1779280081312,50.83,77452.75,0.1,-0.01104,1e-05,1.97522]
[1779280087356,50.84,77452.33,0.1,-0.01105,1e-05,1.97658]
[1779280092390,50.84,77449.7,0.1,-0.01107,1e-05,1.98063]
[1779280098432,50.85,77447.94,0.1,-0.01109,1e-05,1.98382]
[1779280103467,50.85,77446.28,0.1,-0.01111,1e-05,1.98661]
[1779280108503,50.85,77446.23,0.1,-0.01112,1e-05,1.98732]
[1779280115241,50.86,77444.09,0.1,-0.01113,1e-05,1.98937]
[1779280120589,50.86,77443.07,0.1,-0.01114,1e-05,1.99143]
[1779280125621,50.86,77447.49,0.1,-0.01111,1e-05,1.9864]
[1779280130656,50.87,77444.89,0.1,-0.01114,1e-05,1.99039]
[1779280135691,50.87,77445.17,0.1,-0.01114,1e-05,1.99065]
[1779280140727,50.87,77445.49,0.1,-0.01114,1e-05,1.99085]
[1779280145762,50.88,77445.92,0.1,-0.01114,1e-05,1.9909]
[1779280150800,50.88,77446.08,0.1,-0.01114,1e-05,1.99129]
[1779280155835,50.88,77447.55,0.1,-0.01113,1e-05,1.98999]
[1779280160869,50.88,77447.73,0.1,-0.01114,1e-05,1.99035]
[1779280165904,50.89,77446.53,0.1,-0.01115,1e-05,1.99248]
[1779280170940,50.89,77447.05,0.1,-0.01115,1e-05,1.99238]
[1779280177989,50.89,77447.36,0.1,-0.01114,1e-05,1.99128]
[1779280186045,50.9,77448.15,0.1,-0.01114,1e-05,1.99118]
[1779280191079,50.9,77447.95,0.1,-0.01115,1e-05,1.992]
[1779280196114,50.9,77449.28,0.1,-0.01114,1e-05,1.99085]
[1779280201150,50.91,77449.47,0.1,-0.01114,1e-05,1.99116]
[1779280206186,50.91,77451.46,0.1,-0.01113,1e-05,1.98916]
[1779280211221,50.91,77454.27,0.1,-0.01111,1e-05,1.98612]
[1779280216257,50.92,77466.76,0.1,-0.01101,1e-05,1.97078]
[1779280221293,50.92,77466.22,0.1,-0.01102,1e-05,1.97223]
[1779280226327,50.92,77466.37,0.1,-0.01102,1e-05,1.9728]
[1779280231362,50.93,77466.0,0.1,-0.01102,1e-05,1.97255]
[1779280237404,50.93,77461.25,0.1,-0.01107,1e-05,1.97951]
[1779280242440,50.94,77454.71,0.1,-0.01113,1e-05,1.98873]
[1779280247475,50.94,77452.0,0.1,-0.01115,1e-05,1.99272]
[1779280252509,50.94,77450.4,0.1,-0.01117,1e-05,1.99536]
[1779280257545,50.95,77458.43,0.1,-0.01111,1e-05,1.98577]
[1779280262580,50.95,77460.14,0.1,-0.0111,1e-05,1.98409]
[1779280267615,50.95,77462.39,0.1,-0.01108,1e-05,1.98186]
[1779280272650,50.95,77461.74,0.1,-0.01109,1e-05,1.98336]
[1779280277687,50.96,77459.03,0.1,-0.01112,1e-05,1.98748]
[1779280285464,50.96,77456.04,0.1,-0.01115,1e-05,1.9923]
[1779280290776,50.97,77454.98,0.1,-0.01116,1e-05,1.99427]
[1779280295810,50.97,77448.01,0.1,-0.01122,1e-05,2.00235]
[1779280302859,50.97,77448.97,0.1,-0.01122,1e-05,2.00186]
[1779280307896,50.97,77450.06,0.1,-0.01121,1e-05,2.00097]
[1779280312930,50.98,77449.51,0.1,-0.01122,1e-05,2.0022]
[1779280317965,50.98,77450.64,0.1,-0.01121,1e-05,2.00122]
[1779280326024,50.98,77449.19,0.1,-0.01123,1e-05,2.00395]
[1779280331071,50.99,77446.9,0.1,-0.01125,1e-05,2.00735]
[1779280336106,50.99,77448.77,0.1,-0.01124,1e-05,2.00534]
[1779280341141,50.99,77447.48,0.1,-0.01125,1e-05,2.0074]
[1779280346176,50.99,77446.86,0.1,-0.01126,1e-05,2.00859]
[1779280351210,50.99,77447.47,0.1,-0.01125,1e-05,2.00666]
[1779280357258,51.0,77448.93,0.1,-0.01124,1e-05,2.00523]
[1779280362294,51.0,77449.6,0.1,-0.01124,1e-05,2.00475]
[1779280369342,51.0,77450.89,0.1,-0.01123,1e-05,2.00362]
[1779280374378,51.0,77451.03,0.1,-0.01123,1e-05,2.00383]
[1779280380421,51.01,77451.44,0.1,-0.01123,1e-05,2.00376]
[1779280385455,51.01,77451.26,0.1,-0.01123,1e-05,2.00437]
[1779280391499,51.01,77449.01,0.1,-0.01125,1e-05,2.00774]
[1779280396533,51.01,77447.33,0.1,-0.01127,1e-05,2.01029]
[1779280402575,51.01,77445.67,0.1,-0.01129,1e-05,2.01288]
[1779280408616,51.02,77451.96,0.1,-0.01124,1e-05,2.00522]
[1779280413651,51.02,77452.95,0.1,-0.01122,1e-05,2.00286]
[1779280418687,51.02,77455.38,0.1,-0.01121,1e-05,2.00018]
[1779280423725,51.02,77455.23,0.1,-0.01121,1e-05,2.00085]
[1779280428765,51.03,77465.0,0.1,-0.01113,1e-05,1.98887]
[1779280433798,51.03,77470.53,0.1,-0.01109,1e-05,1.98229]
[1779280438835,51.03,77473.14,0.1,-0.01107,1e-05,1.97962]
[1779280443869,51.03,77475.96,0.1,-0.01105,1e-05,1.9767]
[1779280448904,51.04,77482.59,0.1,-0.011,1e-05,1.96895]
[1779280453220,51.04,77487.63,0.1,-0.01096,1e-05,1.96298]
[1779280453296,51.04,77489.87,0.1,-0.01095,1e-05,1.96045]
[1779280454740,51.04,77489.87,0.1,-0.01095,1e-05,1.96045]
[1779280454775,51.04,77492.83,0.1,-0.01092,1e-05,1.95685]
[1779280460989,51.05,77483.42,0.1,-0.01101,1e-05,1.96981]
[1779280466737,51.05,77480.17,0.1,-0.01104,1e-05,1.97492]
[1779280472066,51.06,77477.21,0.1,-0.01106,1e-05,1.97802]
[1779280477101,51.06,77471.43,0.1,-0.01112,1e-05,1.98623]
[1779280482139,51.07,77468.95,0.1,-0.01114,1e-05,1.99017]
[1779280487174,51.07,77468.27,0.1,-0.01115,1e-05,1.99194]
[1779280492207,51.07,77467.41,0.1,-0.01117,1e-05,1.99378]
[1779280497241,51.08,77467.29,0.1,-0.01117,1e-05,1.99466]
[1779280502276,51.08,77466.85,0.1,-0.01118,1e-05,1.99595]
[1779280507311,51.08,77465.47,0.1,-0.0112,1e-05,1.99844]
[1779280512345,51.09,77465.36,0.1,-0.0112,1e-05,1.99928]
[1779280517383,51.09,77466.27,0.1,-0.0112,1e-05,1.9988]
[1779280522416,51.09,77466.78,0.1,-0.0112,1e-05,1.99884]
[1779280527450,51.1,77470.02,0.1,-0.01117,1e-05,1.99537]
[1779280532485,51.1,77467.42,0.1,-0.01119,1e-05,1.99794]
[1779280538527,51.11,77466.9,0.1,-0.0112,1e-05,1.99946]
[1779280543562,51.11,77465.66,0.1,-0.01122,1e-05,2.00176]
[1779280548598,51.11,77465.92,0.1,-0.01122,1e-05,2.00212]
[1779280553632,51.12,77460.95,0.1,-0.01127,1e-05,2.00921]
[1779280558667,51.12,77461.5,0.1,-0.01127,1e-05,2.00913]
[1779280563703,51.12,77465.7,0.1,-0.01123,1e-05,2.00433]
[1779280568737,51.13,77469.09,0.1,-0.01121,1e-05,2.00061]
[1779280573773,51.13,77469.47,0.1,-0.01121,1e-05,2.00079]
[1779280578807,51.13,77468.65,0.1,-0.01122,1e-05,2.00253]
[1779280583844,51.14,77458.9,0.1,-0.01131,1e-05,2.01574]
[1779280589886,51.14,77463.1,0.1,-0.01128,1e-05,2.01093]
[1779280594921,51.14,77466.26,0.1,-0.01125,1e-05,2.00595]
[1779280599956,51.14,77471.19,0.1,-0.01121,1e-05,2.00001]
[1779280604991,51.15,77476.52,0.1,-0.01117,1e-05,1.99367]
[1779280611032,51.15,77478.57,0.1,-0.01115,1e-05,1.99166]
[1779280617793,51.15,77483.21,0.1,-0.01112,1e-05,1.98644]
[1779280623118,51.16,77486.4,0.1,-0.01109,1e-05,1.98287]
[1779280628152,51.16,77482.85,0.1,-0.01113,1e-05,1.98792]
[1779280635203,51.16,77479.72,0.1,-0.01116,1e-05,1.99264]
[1779280640239,51.16,77476.91,0.1,-0.01119,1e-05,1.99676]
[1779280645275,51.17,77474.66,0.1,-0.01121,1e-05,2.00016]
[1779280651317,51.17,77472.82,0.1,-0.01122,1e-05,2.00163]
[1779280656352,51.17,77469.0,0.1,-0.01126,1e-05,2.00708]
[1779280661388,51.18,77471.65,0.1,-0.01124,1e-05,2.00426]
[1779280668149,51.18,77469.22,0.1,-0.01126,1e-05,2.008]
[1779280673472,51.18,77467.3,0.1,-0.01128,1e-05,2.01108]
[1779280678507,51.18,77467.22,0.1,-0.01129,1e-05,2.01167]
[1779280683542,51.19,77465.37,0.1,-0.0113,1e-05,2.01455]
[1779280688576,51.19,77466.6,0.1,-0.0113,1e-05,2.01344]
[1779280693613,51.19,77471.22,0.1,-0.01126,1e-05,2.00794]
[1779280698647,51.19,77475.84,0.1,-0.01122,1e-05,2.00245]
[1779280703683,51.2,77478.87,0.1,-0.0112,1e-05,1.99901]
[1779280709725,51.2,77482.29,0.1,-0.01118,1e-05,1.99516]
[1779280716773,51.2,77486.01,0.1,-0.01114,1e-05,1.98952]
[1779280721808,51.2,77488.24,0.1,-0.01113,1e-05,1.98713]
[1779280726844,51.21,77489.08,0.1,-0.01112,1e-05,1.98651]
[1779280732885,51.21,77489.84,0.1,-0.01112,1e-05,1.98606]
[1779280737921,51.21,77492.47,0.1,-0.0111,1e-05,1.98314]
[1779280742956,51.21,77492.92,0.1,-0.0111,1e-05,1.98299]
[1779280748997,51.22,77494.07,0.1,-0.01109,1e-05,1.98203]
[1779280754034,51.22,77498.28,0.1,-0.01106,1e-05,1.97711]
[1779280759069,51.22,77499.02,0.1,-0.01106,1e-05,1.97663]
[1779280764103,51.22,77499.04,0.1,-0.01106,1e-05,1.97707]
[1779280778920,51.23,77499.04,0.1,-0.01106,1e-05,1.97693]
[1779280784244,51.23,77499.02,0.1,-0.01106,1e-05,1.97741]
[1779280790286,51.23,77499.27,0.1,-0.01106,1e-05,1.97764]
[1779280795321,51.24,77497.2,0.1,-0.01108,1e-05,1.98071]
[1779280800358,51.24,77498.35,0.1,-0.01108,1e-05,1.97975]
[1779280805395,51.24,77498.07,0.1,-0.01108,1e-05,1.98053]
[1779280812444,51.24,77498.51,0.1,-0.01108,1e-05,1.98047]
[1779280819203,51.25,77497.46,0.1,-0.01109,1e-05,1.98238]
[1779280824536,51.25,77498.11,0.1,-0.01109,1e-05,1.98202]
[1779280830575,51.25,77496.61,0.1,-0.01111,1e-05,1.98437]
[1779280835611,51.25,77493.86,0.1,-0.01112,1e-05,1.98673]
[1779280841653,51.26,77482.74,0.1,-0.01122,1e-05,2.00134]
[1779280846687,51.26,77477.82,0.1,-0.01126,1e-05,2.0079]
[1779280851723,51.26,77475.0,0.1,-0.01129,1e-05,2.01176]
[1779280859778,51.26,77468.31,0.1,-0.01135,1e-05,2.02069]
[1779280866828,51.26,77465.22,0.1,-0.01138,1e-05,2.02494]
[1779280874885,51.26,77463.76,0.1,-0.01139,1e-05,2.02712]
[1779280879927,51.26,77457.29,0.1,-0.01145,1e-05,2.03571]
[1779280886969,51.26,77462.94,0.1,-0.0114,1e-05,2.0286]
[1779280892004,51.26,77464.5,0.1,-0.01138,1e-05,2.02526]
[1779280898046,51.27,77466.86,0.1,-0.01136,1e-05,2.02253]
[1779280903080,51.27,77469.95,0.1,-0.01134,1e-05,2.01881]
[1779280908116,51.27,77471.06,0.1,-0.01133,1e-05,2.01765]
[1779280913151,51.27,77472.54,0.1,-0.01132,1e-05,2.01601]
[1779280918186,51.27,77473.98,0.1,-0.01131,1e-05,2.0144]
[1779280923220,51.27,77479.95,0.1,-0.01126,1e-05,2.00697]
[1779280929263,51.27,77481.55,0.1,-0.01125,1e-05,2.00528]
[1779280934298,51.28,77484.33,0.1,-0.01123,1e-05,2.00202]
[1779280942355,51.28,77486.39,0.1,-0.01121,1e-05,1.99991]
[1779280947390,51.28,77485.39,0.1,-0.01122,1e-05,2.00153]
[1779280952426,51.28,77488.46,0.1,-0.01119,1e-05,1.99641]
[1779280958467,51.28,77485.26,0.1,-0.01122,1e-05,2.00093]
[1779280963502,51.29,77486.02,0.1,-0.01122,1e-05,2.00028]
[1779280968538,51.29,77485.24,0.1,-0.01123,1e-05,2.00161]
[1779280975292,51.29,77485.9,0.1,-0.01122,1e-05,2.0012]
[1779280980622,51.29,77486.46,0.1,-0.01122,1e-05,2.00079]
[1779280985657,51.29,77487.46,0.1,-0.01121,1e-05,1.99982]
[1779280990693,51.29,77487.49,0.1,-0.01122,1e-05,2.0001]
[1779280997742,51.3,77487.05,0.1,-0.01122,1e-05,2.00117]
[1779281002778,51.3,77487.66,0.1,-0.01122,1e-05,2.00071]
[1779281008819,51.3,77487.83,0.1,-0.01122,1e-05,2.00087]
[1779281014861,51.3,77486.7,0.1,-0.01122,1e-05,2.00118]
[1779281023924,51.31,77487.49,0.1,-0.01122,1e-05,2.00074]
[1779281028959,51.31,77488.87,0.1,-0.01121,1e-05,1.99929]
[1779281036012,51.31,77488.24,0.1,-0.01122,1e-05,2.00056]
[1779281041044,51.31,77488.43,0.1,-0.01122,1e-05,2.00063]
[1779281046078,51.31,77487.89,0.1,-0.01123,1e-05,2.00163]
[1779281051114,51.31,77487.93,0.1,-0.01123,1e-05,2.00189]
[1779281056149,51.32,77487.12,0.1,-0.01124,1e-05,2.00323]
[1779281062191,51.32,77487.41,0.1,-0.01124,1e-05,2.00321]
[1779281067225,51.32,77485.02,0.1,-0.01126,1e-05,2.00656]
[1779281072260,51.32,77485.04,0.1,-0.01125,1e-05,2.00528]
[1779281077298,51.32,77485.33,0.1,-0.01125,1e-05,2.00517]
[1779281082330,51.32,77486.61,0.1,-0.01124,1e-05,2.00379]
[1779281087366,51.32,77487.33,0.1,-0.01124,1e-05,2.00314]
[1779281093408,51.33,77487.21,0.1,-0.01124,1e-05,2.00363]
[1779281098443,51.33,77486.68,0.1,-0.01125,1e-05,2.00458]
[1779281104485,51.33,77485.78,0.1,-0.01126,1e-05,2.00605]
[1779281109520,51.33,77486.56,0.1,-0.01125,1e-05,2.0053]
[1779281116279,51.33,77486.66,0.1,-0.01125,1e-05,2.00554]
[1779281121603,51.33,77487.06,0.1,-0.01125,1e-05,2.00528]
[1779281126639,51.33,77487.08,0.1,-0.01125,1e-05,2.00551]
[1779281131673,51.34,77487.67,0.1,-0.01124,1e-05,2.00349]
[1779281136708,51.34,77487.06,0.1,-0.01125,1e-05,2.00454]
[1779281141744,51.34,77487.1,0.1,-0.01125,1e-05,2.00476]
[1779281146782,51.34,77486.45,0.1,-0.01126,1e-05,2.00586]
[1779281151820,51.34,77487.85,0.1,-0.01125,1e-05,2.00432]
[1779281159881,51.34,77487.8,0.1,-0.01125,1e-05,2.00487]
[1779281164914,51.35,77497.22,0.1,-0.01117,1e-05,1.99309]
[1779281173977,51.35,77497.46,0.1,-0.01118,1e-05,1.99343]
[1779281179016,51.35,77498.07,0.1,-0.01117,1e-05,1.993]
[1779281186064,51.35,77498.13,0.1,-0.01117,1e-05,1.99339]
[1779281191100,51.35,77498.67,0.1,-0.01116,1e-05,1.99153]
[1779281196136,51.36,77498.43,0.1,-0.01117,1e-05,1.99217]
[1779281202179,51.36,77505.17,0.1,-0.01112,1e-05,1.98405]
[1779281207215,51.36,77515.16,0.1,-0.01103,1e-05,1.97185]
[1779281209228,51.36,77530.91,0.1,-0.01091,1e-05,1.95221]
[1779281214264,51.37,77528.48,0.1,-0.01093,1e-05,1.95611]
[1779281218597,51.37,77526.45,0.1,-0.01095,1e-05,1.95918]
[1779281218628,51.37,77528.35,0.1,-0.01094,1e-05,1.95696]
[1779281221891,51.37,77522.72,0.1,-0.01099,1e-05,1.96458]
[1779281222326,51.37,77521.13,0.1,-0.011,1e-05,1.96676]
[1779281228368,51.38,77520.89,0.1,-0.01101,1e-05,1.96798]
[1779281234409,51.38,77524.28,0.1,-0.01099,1e-05,1.96459]
[1779281240452,51.39,77526.25,0.1,-0.01098,1e-05,1.96298]
[1779281246493,51.39,77524.75,0.1,-0.01099,1e-05,1.96574]
[1779281257573,51.4,77523.41,0.1,-0.01101,1e-05,1.96748]
[1779281261602,51.4,77507.62,0.1,-0.01114,1e-05,1.98809]
[1779281266634,51.41,77504.47,0.1,-0.01117,1e-05,1.99269]
[1779281271670,51.41,77502.11,0.1,-0.0112,1e-05,1.99628]
[1779281276705,51.41,77505.41,0.1,-0.01117,1e-05,1.99258]
[1779281281741,51.41,77506.03,0.1,-0.01117,1e-05,1.9923]
[1779281286776,51.42,77503.76,0.1,-0.01119,1e-05,1.99573]
[1779281291811,51.42,77501.96,0.1,-0.01121,1e-05,1.99853]
[1779281297853,51.42,77501.1,0.1,-0.01122,1e-05,2.00021]
[1779281302888,51.42,77502.01,0.1,-0.01122,1e-05,1.9995]
[1779281307923,51.43,77505.92,0.1,-0.01119,1e-05,1.99499]
[1779281313965,51.43,77504.31,0.1,-0.0112,1e-05,1.99614]
[1779281321017,51.43,77502.33,0.1,-0.01122,1e-05,1.99951]
[1779281326052,51.44,77501.56,0.1,-0.01123,1e-05,2.00103]
[1779281331086,51.44,77500.35,0.1,-0.01124,1e-05,2.00312]
[1779281336121,51.44,77500.17,0.1,-0.01125,1e-05,2.00389]
[1779281341157,51.44,77501.84,0.1,-0.01124,1e-05,2.00227]
[1779281346191,51.45,77504.5,0.1,-0.01122,1e-05,1.99937]
[1779281351232,51.45,77510.31,0.1,-0.01117,1e-05,1.99243]
[1779281357274,51.45,77517.0,0.1,-0.01112,1e-05,1.98455]
[1779281362310,51.46,77522.46,0.1,-0.01108,1e-05,1.9782]
[1779281367361,51.46,77521.52,0.1,-0.01109,1e-05,1.98001]
[1779281372396,51.46,77520.8,0.1,-0.01109,1e-05,1.98007]
[1779281377431,51.47,77522.88,0.1,-0.01108,1e-05,1.9781]
[1779281380453,51.47,77506.72,0.1,-0.01122,1e-05,1.9991]
[1779281385487,51.47,77508.09,0.1,-0.01121,1e-05,1.99786]
[1779281390525,51.47,77509.8,0.1,-0.0112,1e-05,1.99618]
[1779281395558,51.48,77515.88,0.1,-0.01115,1e-05,1.98894]
[1779281400593,51.48,77518.95,0.1,-0.01113,1e-05,1.98558]
[1779281405628,51.48,77517.28,0.1,-0.01114,1e-05,1.98822]
[1779281410667,51.48,77503.5,0.1,-0.01126,1e-05,2.00632]
[1779281413684,51.48,77487.6,0.1,-0.0114,1e-05,2.02698]
[1779281418723,51.48,77488.1,0.1,-0.0114,1e-05,2.02647]
[1779281423759,51.48,77489.58,0.1,-0.01138,1e-05,2.02468]
[1779281428795,51.49,77489.89,0.1,-0.01138,1e-05,2.02441]
[1779281433830,51.49,77497.53,0.1,-0.01131,1e-05,2.01316]
[1779281438867,51.49,77504.46,0.1,-0.01125,1e-05,2.00451]
[1779281444909,51.49,77505.27,0.1,-0.01125,1e-05,2.00387]
[1779281450951,51.49,77503.54,0.1,-0.01127,1e-05,2.00651]
[1779281456722,51.49,77499.54,0.1,-0.0113,1e-05,2.01202]
[1779281462028,51.5,77498.65,0.1,-0.01131,1e-05,2.01347]
[1779281467062,51.5,77498.03,0.1,-0.01132,1e-05,2.01457]
[1779281472097,51.5,77486.75,0.1,-0.01142,1e-05,2.02943]
[1779281477133,51.5,77484.8,0.1,-0.01144,1e-05,2.0321]
[1779281482168,51.5,77482.06,0.1,-0.01146,1e-05,2.03577]
[1779281487208,51.5,77485.34,0.1,-0.01143,1e-05,2.0316]
[1779281492244,51.5,77493.86,0.1,-0.01135,1e-05,2.01925]
[1779281497280,51.5,77490.32,0.1,-0.01138,1e-05,2.02407]
[1779281504327,51.5,77488.39,0.1,-0.0114,1e-05,2.0269]
[1779281509362,51.5,77486.65,0.1,-0.01142,1e-05,2.02938]
[1779281514398,51.51,77487.84,0.1,-0.01141,1e-05,2.02808]
[1779281520440,51.51,77488.44,0.1,-0.01141,1e-05,2.02761]
[1779281525475,51.51,77480.26,0.1,-0.01148,1e-05,2.03845]
[1779281530510,51.51,77480.95,0.1,-0.01147,1e-05,2.03769]
[1779281535544,51.51,77483.08,0.1,-0.01146,1e-05,2.03504]
[1779281540580,51.51,77484.24,0.1,-0.01145,1e-05,2.03365]
[1779281545615,51.51,77484.92,0.1,-0.01144,1e-05,2.03287]
[1779281550649,51.51,77485.82,0.1,-0.01143,1e-05,2.0318]
[1779281556694,51.51,77486.21,0.1,-0.01142,1e-05,2.02988]
[1779281561728,51.51,77491.23,0.1,-0.01138,1e-05,2.02351]
[1779281566763,51.51,77491.41,0.1,-0.01138,1e-05,2.02342]
[1779281571797,51.51,77491.66,0.1,-0.01138,1e-05,2.02324]
[1779281576833,51.51,77491.47,0.1,-0.01138,1e-05,2.02362]
[1779281581867,51.52,77490.62,0.1,-0.01139,1e-05,2.02485]
[1779281586904,51.52,77491.74,0.1,-0.01138,1e-05,2.02352]
[1779281587515,51.52,77491.74,0.1,-0.01138,1e-05,2.02352]
[1779281587912,51.52,77503.28,0.1,-0.01128,1e-05,2.00867]
[1779281589925,51.52,77520.52,0.1,-0.01114,1e-05,1.98676]
[1779281593250,51.52,77520.7,0.1,-0.01114,1e-05,1.98662]
[1779281593270,51.52,77521.42,0.1,-0.01113,1e-05,1.98589]
[1779281599995,51.52,77523.83,0.1,-0.01112,1e-05,1.98347]
[1779281605032,51.52,77524.21,0.1,-0.01112,1e-05,1.98347]
[1779281609064,51.53,77542.54,0.1,-0.01097,1e-05,1.96069]
[1779281614825,51.53,77538.74,0.1,-0.011,1e-05,1.96478]
[1779281620141,51.53,77544.14,0.1,-0.01096,1e-05,1.95868]
[1779281625176,51.54,77543.96,0.1,-0.01096,1e-05,1.95962]
[1779281630211,51.54,77540.69,0.1,-0.01099,1e-05,1.96444]
[1779281635247,51.54,77540.66,0.1,-0.011,1e-05,1.96512]
[1779281640281,51.55,77541.21,0.1,-0.011,1e-05,1.96507]
[1779281645316,51.55,77542.21,0.1,-0.01099,1e-05,1.96444]
[1779281650350,51.55,77542.51,0.1,-0.011,1e-05,1.96471]
[1779281655386,51.56,77549.33,0.1,-0.01094,1e-05,1.95683]
[1779281660420,51.56,77547.84,0.1,-0.01096,1e-05,1.95962]
[1779281665457,51.57,77545.93,0.1,-0.01098,1e-05,1.96278]
[1779281671497,51.57,77545.67,0.1,-0.01098,1e-05,1.9625]
[1779281676532,51.57,77543.69,0.1,-0.011,1e-05,1.96575]
[1779281685596,51.58,77542.72,0.1,-0.01102,1e-05,1.9683]
[1779281692646,51.59,77541.93,0.1,-0.01103,1e-05,1.97032]
[1779281697681,51.59,77548.11,0.1,-0.01099,1e-05,1.96324]
[1779281702718,51.59,77542.14,0.1,-0.01104,1e-05,1.97153]
[1779281707751,51.6,77545.36,0.1,-0.01102,1e-05,1.96818]
[1779281712787,51.6,77547.56,0.1,-0.01101,1e-05,1.96614]
[1779281718547,51.61,77548.0,0.1,-0.01101,1e-05,1.96645]
[1779281724870,51.61,77548.0,0.1,-0.01101,1e-05,1.96731]
[1779281731920,51.62,77545.71,0.1,-0.01103,1e-05,1.96965]
[1779281736955,51.62,77547.65,0.1,-0.01102,1e-05,1.96785]
[1779281741992,51.62,77548.27,0.1,-0.01102,1e-05,1.96773]
[1779281747024,51.63,77555.0,0.1,-0.01097,1e-05,1.95991]
[1779281752065,51.63,77555.71,0.1,-0.01096,1e-05,1.95973]
[1779281758102,51.63,77556.82,0.1,-0.01096,1e-05,1.95917]
[1779281765152,51.64,77556.85,0.1,-0.01097,1e-05,1.96009]
[1779281770185,51.64,77555.74,0.1,-0.01098,1e-05,1.96216]
[1779281775221,51.64,77555.38,0.1,-0.01099,1e-05,1.96329]
[1779281780257,51.65,77555.31,0.1,-0.01099,1e-05,1.96404]
[1779281785291,51.65,77556.19,0.1,-0.01099,1e-05,1.96359]
[1779281791547,51.66,77555.77,0.1,-0.01099,1e-05,1.96341]
[1779281792603,51.66,77555.77,0.1,-0.01099,1e-05,1.96341]
[1779281792608,51.66,77577.36,0.1,-0.01081,1e-05,1.93654]
[1779281799107,51.66,77578.76,0.1,-0.01081,1e-05,1.93605]
[1779281804431,51.67,77582.09,0.1,-0.01079,1e-05,1.93288]
[1779281809466,51.67,77592.3,0.1,-0.01071,1e-05,1.92125]
[1779281813503,51.68,77620.6,0.1,-0.01049,1e-05,1.88741]
[1779281814505,51.68,77639.93,0.1,-0.01034,1e-05,1.86428]
[1779281819537,51.69,77656.1,0.1,-0.01023,1e-05,1.84642]
[1779281824584,51.7,77668.04,0.1,-0.01015,1e-05,1.83394]
[1779281827608,51.7,77640.54,0.1,-0.01037,1e-05,1.86797]
[1779281832644,51.71,77630.66,0.1,-0.01045,1e-05,1.88151]
[1779281837679,51.72,77631.64,0.1,-0.01045,1e-05,1.88167]
[1779281839253,51.72,77631.64,0.1,-0.01045,1e-05,1.88167]
[1779281839694,51.72,77623.83,0.1,-0.01052,1e-05,1.89197]
[1779281844733,51.73,77621.69,0.1,-0.01055,1e-05,1.8959]
[1779281849769,51.74,77615.92,0.1,-0.0106,1e-05,1.90422]
[1779281854804,51.74,77614.04,0.1,-0.01062,1e-05,1.90628]
[1779281859839,51.75,77606.72,0.1,-0.01068,1e-05,1.9165]
[1779281864874,51.75,77615.49,0.1,-0.01062,1e-05,1.90687]
[1779281869908,51.76,77620.54,0.1,-0.01059,1e-05,1.90193]
[1779281874948,51.77,77611.74,0.1,-0.01066,1e-05,1.91391]
[1779281879984,51.77,77607.59,0.1,-0.0107,1e-05,1.92008]
[1779281885028,51.78,77604.05,0.1,-0.01074,1e-05,1.92539]
[1779281890054,51.78,77592.14,0.1,-0.01084,1e-05,1.94099]
[1779281895089,51.79,77600.3,0.1,-0.01078,1e-05,1.93166]
[1779281900124,51.79,77601.09,0.1,-0.01078,1e-05,1.93153]
[1779281905158,51.79,77602.81,0.1,-0.01077,1e-05,1.93022]
[1779281910194,51.8,77604.15,0.1,-0.01076,1e-05,1.92938]
[1779281915229,51.8,77606.18,0.1,-0.01075,1e-05,1.9262]
[1779281921271,51.81,77608.15,0.1,-0.01074,1e-05,1.92478]
[1779281926306,51.81,77591.66,0.1,-0.01088,1e-05,1.94601]
[1779281931354,51.82,77588.22,0.1,-0.01091,1e-05,1.95093]
[1779281936388,51.82,77579.43,0.1,-0.01098,1e-05,1.96249]
[1779281941424,51.82,77574.18,0.1,-0.01103,1e-05,1.96958]
[1779281946459,51.82,77574.75,0.1,-0.01103,1e-05,1.96934]
[1779281951493,51.83,77574.81,0.1,-0.01103,1e-05,1.96973]
[1779281956532,51.83,77565.25,0.1,-0.01111,1e-05,1.98223]
[1779281961566,51.83,77566.51,0.1,-0.0111,1e-05,1.98097]
[1779281966601,51.83,77563.3,0.1,-0.01113,1e-05,1.98538]
[1779281971635,51.83,77568.26,0.1,-0.01109,1e-05,1.97793]
[1779281976671,51.84,77570.88,0.1,-0.01107,1e-05,1.97501]
[1779281981705,51.84,77570.33,0.1,-0.01107,1e-05,1.9761]
[1779281986742,51.84,77569.14,0.1,-0.01109,1e-05,1.978]
[1779281991777,51.84,77570.11,0.1,-0.01108,1e-05,1.97724]
[1779281996812,51.84,77570.68,0.1,-0.01108,1e-05,1.97692]
[1779282001847,51.85,77570.64,0.1,-0.01108,1e-05,1.97737]
[1779282006881,51.85,77578.67,0.1,-0.01102,1e-05,1.96769]
[1779282011916,51.85,77580.69,0.1,-0.011,1e-05,1.96566]
[1779282016952,51.85,77593.82,0.1,-0.0109,1e-05,1.94987]
[1779282021990,51.86,77592.09,0.1,-0.01092,1e-05,1.95273]
[1779282024002,51.86,77572.47,0.1,-0.01108,1e-05,1.97757]
[1779282029038,51.86,77571.53,0.1,-0.01109,1e-05,1.9792]
[1779282034073,51.86,77563.92,0.1,-0.01115,1e-05,1.98773]
[1779282039107,51.86,77560.48,0.1,-0.01118,1e-05,1.99242]
[1779282044144,51.87,77561.43,0.1,-0.01118,1e-05,1.99156]
[1779282049179,51.87,77564.95,0.1,-0.01115,1e-05,1.98743]
[1779282055220,51.87,77564.3,0.1,-0.01116,1e-05,1.98873]
[1779282060255,51.87,77567.68,0.1,-0.01113,1e-05,1.98487]
[1779282065290,51.88,77564.7,0.1,-0.01116,1e-05,1.98913]
[1779282071331,51.88,77561.64,0.1,-0.01119,1e-05,1.9936]
[1779282076368,51.88,77560.61,0.1,-0.0112,1e-05,1.99539]
[1779282081407,51.88,77550.02,0.1,-0.01129,1e-05,2.00933]
[1779282086443,51.88,77549.55,0.1,-0.0113,1e-05,2.0103]
[1779282091478,51.89,77536.46,0.1,-0.0114,1e-05,2.02585]
[1779282096513,51.89,77538.91,0.1,-0.01138,1e-05,2.02289]
[1779282101548,51.89,77541.77,0.1,-0.01136,1e-05,2.01941]
[1779282106583,51.89,77543.08,0.1,-0.01135,1e-05,2.01794]
[1779282112624,51.89,77544.27,0.1,-0.01134,1e-05,2.01666]
[1779282116668,51.89,77499.51,0.1,-0.01173,1e-05,2.07472]
[1779282121706,51.89,77498.5,0.1,-0.01174,1e-05,2.07581]
[1779282126742,51.89,77498.8,0.1,-0.01173,1e-05,2.07511]
[1779282131774,51.89,77497.68,0.1,-0.01174,1e-05,2.07629]
[1779282136811,51.89,77496.29,0.1,-0.01175,1e-05,2.07832]
[1779282141845,51.89,77496.83,0.1,-0.01175,1e-05,2.07732]
[1779282146880,51.89,77495.48,0.1,-0.01176,1e-05,2.07882]
[1779282151916,51.88,77495.4,0.1,-0.01175,1e-05,2.07709]
[1779282156951,51.88,77495.95,0.1,-0.01174,1e-05,2.07611]
[1779282158966,51.88,77514.26,0.1,-0.01158,1e-05,2.05213]
[1779282164003,51.88,77516.88,0.1,-0.01156,1e-05,2.04872]
[1779282169036,51.88,77521.24,0.1,-0.01152,1e-05,2.04311]
[1779282174070,51.88,77523.47,0.1,-0.0115,1e-05,2.04026]
[1779282179105,51.88,77527.78,0.1,-0.01146,1e-05,2.03476]
[1779282184142,51.88,77528.25,0.1,-0.01146,1e-05,2.03426]
[1779282189182,51.88,77528.62,0.1,-0.01146,1e-05,2.03388]
[1779282194216,51.88,77529.82,0.1,-0.01145,1e-05,2.03241]
[1779282199252,51.88,77524.5,0.1,-0.0115,1e-05,2.03936]
[1779282204285,51.88,77524.18,0.1,-0.0115,1e-05,2.03977]
[1779282209320,51.88,77525.94,0.1,-0.01148,1e-05,2.03748]
[1779282216371,51.88,77527.72,0.1,-0.01146,1e-05,2.03361]
[1779282221407,51.88,77529.81,0.1,-0.01144,1e-05,2.03089]
[1779282226441,51.88,77525.09,0.1,-0.01148,1e-05,2.03698]
[1779282231477,51.88,77519.77,0.1,-0.01153,1e-05,2.04386]
[1779282236512,51.88,77506.06,0.1,-0.01165,1e-05,2.06166]
[1779282241547,51.88,77506.06,0.1,-0.01164,1e-05,2.06151]
[1779282247588,51.88,77503.24,0.1,-0.01167,1e-05,2.06502]
[1779282254638,51.88,77502.9,0.1,-0.01167,1e-05,2.06525]
[1779282260680,51.88,77501.08,0.1,-0.01168,1e-05,2.06745]
[1779282265715,51.88,77499.37,0.1,-0.0117,1e-05,2.06953]
[1779282270749,51.88,77498.36,0.1,-0.01171,1e-05,2.0707]
[1779282275787,51.88,77496.91,0.1,-0.01171,1e-05,2.0709]
[1779282280820,51.88,77492.65,0.1,-0.01174,1e-05,2.07631]
[1779282286584,51.88,77488.84,0.1,-0.01178,1e-05,2.08107]
[1779282291898,51.88,77489.82,0.1,-0.01177,1e-05,2.07954]
[1779282296932,51.87,77490.98,0.1,-0.01175,1e-05,2.07779]
[1779282301967,51.87,77490.99,0.1,-0.01175,1e-05,2.07758]
[1779282307004,51.87,77492.09,0.1,-0.01174,1e-05,2.07595]
[1779282312040,51.87,77491.37,0.1,-0.01175,1e-05,2.07671]
[1779282317076,51.87,77491.25,0.1,-0.01175,1e-05,2.07668]
[1779282322112,51.87,77497.91,0.1,-0.01169,1e-05,2.0678]
[1779282327147,51.87,77504.39,0.1,-0.01163,1e-05,2.05926]
[1779282332183,51.87,77501.94,0.1,-0.01164,1e-05,2.06086]
[1779282337218,51.87,77491.02,0.1,-0.01174,1e-05,2.07505]
[1779282346283,51.87,77491.06,0.1,-0.01174,1e-05,2.07467]
[1779282355347,51.87,77491.46,0.1,-0.01173,1e-05,2.07382]
[1779282361389,51.86,77481.97,0.1,-0.01181,1e-05,2.08588]
[1779282366439,51.86,77478.63,0.1,-0.01184,1e-05,2.08999]
[1779282371460,51.86,77467.07,0.1,-0.01194,1e-05,2.1047]
[1779282377501,51.86,77470.06,0.1,-0.01191,1e-05,2.10007]
[1779282382539,51.85,77476.48,0.1,-0.01185,1e-05,2.09106]
[1779282387574,51.85,77475.76,0.1,-0.01185,1e-05,2.09154]
[1779282392612,51.85,77479.43,0.1,-0.0118,1e-05,2.08467]
[1779282397646,51.85,77478.1,0.1,-0.01181,1e-05,2.08598]
[1779282402682,51.84,77484.33,0.1,-0.01176,1e-05,2.07732]
[1779282407717,51.84,77485.77,0.1,-0.01174,1e-05,2.07502]
[1779282412752,51.84,77487.83,0.1,-0.01172,1e-05,2.07192]
[1779282417787,51.84,77489.18,0.1,-0.01171,1e-05,2.06975]
[1779282423828,51.84,77488.72,0.1,-0.01171,1e-05,2.06988]
[1779282428863,51.83,77488.99,0.1,-0.0117,1e-05,2.06913]
[1779282434908,51.83,77483.95,0.1,-0.01174,1e-05,2.07521]
[1779282439945,51.83,77478.86,0.1,-0.01178,1e-05,2.08141]
[1779282447726,51.82,77479.9,0.1,-0.01177,1e-05,2.07929]
[1779282456060,51.82,77480.13,0.1,-0.01175,1e-05,2.07671]
[1779282461096,51.82,77483.31,0.1,-0.01172,1e-05,2.07213]
[1779282466131,51.82,77482.09,0.1,-0.01173,1e-05,2.07334]
[1779282474188,51.81,77480.35,0.1,-0.01174,1e-05,2.07498]
[1779282479222,51.81,77471.24,0.1,-0.01182,1e-05,2.08651]
[1779282484258,51.81,77470.41,0.1,-0.01182,1e-05,2.08708]
[1779282489293,51.81,77471.45,0.1,-0.01181,1e-05,2.08518]
[1779282494331,51.8,77470.89,0.1,-0.01181,1e-05,2.08535]
[1779282499363,51.8,77472.67,0.1,-0.01179,1e-05,2.08244]
[1779282504399,51.8,77479.57,0.1,-0.01173,1e-05,2.07284]
[1779282509433,51.8,77485.38,0.1,-0.01168,1e-05,2.06482]
[1779282514468,51.79,77484.63,0.1,-0.01167,1e-05,2.06391]
[1779282519504,51.79,77485.74,0.1,-0.01166,1e-05,2.06212]
[1779282524539,51.79,77492.52,0.1,-0.0116,1e-05,2.05296]
[1779282529573,51.79,77489.55,0.1,-0.01162,1e-05,2.05657]
[1779282535616,51.79,77488.86,0.1,-0.01163,1e-05,2.05713]
[1779282540651,51.79,77489.44,0.1,-0.01162,1e-05,2.05609]
[1779282545685,51.79,77488.59,0.1,-0.01163,1e-05,2.05692]
[1779282550720,51.78,77492.08,0.1,-0.01159,1e-05,2.05213]
[1779282555756,51.78,77492.57,0.1,-0.01159,1e-05,2.05126]
[1779282560790,51.78,77491.57,0.1,-0.0116,1e-05,2.05233]
[1779282565827,51.78,77490.81,0.1,-0.0116,1e-05,2.05308]
[1779282572875,51.78,77489.75,0.1,-0.0116,1e-05,2.05257]
[1779282577910,51.78,77489.75,0.1,-0.0116,1e-05,2.05234]
[1779282583952,51.78,77489.83,0.1,-0.01159,1e-05,2.05197]
[1779282588987,51.78,77489.8,0.1,-0.01159,1e-05,2.05179]
[1779282594023,51.77,77482.45,0.1,-0.01166,1e-05,2.06115]
[1779282599057,51.77,77476.74,0.1,-0.0117,1e-05,2.06831]
[1779282604093,51.77,77469.92,0.1,-0.01176,1e-05,2.07689]
[1779282609128,51.77,77468.73,0.1,-0.01177,1e-05,2.078]
[1779282614166,51.77,77464.09,0.1,-0.01181,1e-05,2.08361]
[1779282619201,51.76,77462.51,0.1,-0.01182,1e-05,2.08512]
[1779282624236,51.76,77462.97,0.1,-0.01181,1e-05,2.08391]
[1779282629271,51.76,77463.91,0.1,-0.0118,1e-05,2.08207]
[1779282634306,51.75,77464.19,0.1,-0.01178,1e-05,2.07952]
[1779282639342,51.75,77466.92,0.1,-0.01175,1e-05,2.07534]
[1779282645382,51.75,77466.14,0.1,-0.01176,1e-05,2.0757]
[1779282651425,51.74,77463.29,0.1,-0.01178,1e-05,2.07879]
[1779282656464,51.74,77463.7,0.1,-0.01177,1e-05,2.07771]
[1779282661498,51.74,77463.11,0.1,-0.01177,1e-05,2.07796]
[1779282666533,51.74,77449.94,0.1,-0.01188,1e-05,2.09477]
[1779282671569,51.73,77449.26,0.1,-0.01188,1e-05,2.09502]
[1779282676603,51.73,77446.36,0.1,-0.01191,1e-05,2.09823]
[1779282682645,51.73,77437.76,0.1,-0.01198,1e-05,2.10884]
[1779282687681,51.72,77443.12,0.1,-0.01192,1e-05,2.10087]
[1779282692717,51.72,77436.07,0.1,-0.01197,1e-05,2.10802]
[1779282697751,51.72,77435.51,0.1,-0.01197,1e-05,2.10806]
[1779282702787,51.71,77434.95,0.1,-0.01197,1e-05,2.1081]
[1779282707822,51.71,77432.94,0.1,-0.01199,1e-05,2.11008]
[1779282712857,51.71,77437.26,0.1,-0.01194,1e-05,2.10363]
[1779282717892,51.7,77440.24,0.1,-0.01191,1e-05,2.09902]
[1779282722926,51.7,77438.68,0.1,-0.01192,1e-05,2.10047]
[1779282727961,51.7,77438.88,0.1,-0.01192,1e-05,2.09958]
[1779282732996,51.69,77437.93,0.1,-0.01192,1e-05,2.10023]
[1779282738032,51.69,77437.84,0.1,-0.01192,1e-05,2.09973]
[1779282743067,51.69,77439.35,0.1,-0.0119,1e-05,2.09711]
[1779282748102,51.68,77439.53,0.1,-0.0119,1e-05,2.09629]
[1779282753136,51.68,77443.72,0.1,-0.01185,1e-05,2.0886]
[1779282758172,51.68,77441.68,0.1,-0.01186,1e-05,2.09079]
[1779282763206,51.68,77441.5,0.1,-0.01186,1e-05,2.0905]
[1779282769248,51.67,77441.18,0.1,-0.01186,1e-05,2.0903]
[1779282775292,51.67,77440.99,0.1,-0.01186,1e-05,2.08994]
[1779282780326,51.67,77440.13,0.1,-0.01186,1e-05,2.09056]
[1779282785362,51.66,77440.07,0.1,-0.01186,1e-05,2.09014]
[1779282791404,51.66,77439.27,0.1,-0.01186,1e-05,2.09058]
[1779282796439,51.66,77437.33,0.1,-0.01187,1e-05,2.09263]
[1779282801477,51.66,77436.89,0.1,-0.01187,1e-05,2.09268]
[1779282808524,51.65,77437.29,0.1,-0.01187,1e-05,2.09142]
[1779282813559,51.65,77437.51,0.1,-0.01185,1e-05,2.08904]
[1779282818594,51.65,77437.84,0.1,-0.01185,1e-05,2.08811]
[1779282823630,51.65,77438.59,0.1,-0.01184,1e-05,2.08665]
[1779282828665,51.64,77442.32,0.1,-0.0118,1e-05,2.08125]
[1779282833702,51.64,77437.85,0.1,-0.01184,1e-05,2.08671]
[1779282838736,51.64,77438.57,0.1,-0.01183,1e-05,2.08529]
[1779282843770,51.64,77438.53,0.1,-0.01183,1e-05,2.08489]
[1779282848805,51.63,77432.75,0.1,-0.01187,1e-05,2.09209]
[1779282853840,51.63,77433.02,0.1,-0.01187,1e-05,2.09111]
[1779282858875,51.63,77434.24,0.1,-0.01185,1e-05,2.08899]
[1779282863911,51.63,77434.99,0.1,-0.01184,1e-05,2.0875]
[1779282868948,51.62,77435.85,0.1,-0.01183,1e-05,2.08587]
[1779282873983,51.62,77436.13,0.1,-0.01182,1e-05,2.08348]
[1779282879017,51.62,77434.26,0.1,-0.01183,1e-05,2.0855]
[1779282883048,51.62,77416.58,0.1,-0.01199,1e-05,2.10863]
[1779282888085,51.61,77416.98,0.1,-0.01198,1e-05,2.1074]
[1779282893119,51.61,77423.19,0.1,-0.01192,1e-05,2.09847]
[1779282898154,51.61,77425.59,0.1,-0.01189,1e-05,2.09466]
[1779282903189,51.6,77439.58,0.1,-0.01177,1e-05,2.07554]
[1779282907218,51.6,77422.16,0.1,-0.01192,1e-05,2.09827]
[1779282912252,51.6,77415.34,0.1,-0.01197,1e-05,2.10671]
[1779282917288,51.6,77416.9,0.1,-0.01196,1e-05,2.10393]
[1779282922322,51.59,77416.16,0.1,-0.01196,1e-05,2.10423]
[1779282927366,51.59,77413.28,0.1,-0.01198,1e-05,2.10737]
[1779282932401,51.59,77397.98,0.1,-0.0121,1e-05,2.12555]
[1779282937436,51.58,77402.99,0.1,-0.01205,1e-05,2.11796]
[1779282943480,51.58,77402.09,0.1,-0.01205,1e-05,2.11825]
[1779282948513,51.57,77398.25,0.1,-0.01208,1e-05,2.12265]
[1779282955329,51.57,77396.05,0.1,-0.0121,1e-05,2.12456]
[1779282961604,51.56,77394.1,0.1,-0.01211,1e-05,2.12629]
[1779282967647,51.56,77394.17,0.1,-0.0121,1e-05,2.12534]
[1779282973688,51.56,77400.85,0.1,-0.01204,1e-05,2.11563]
[1779282984765,51.55,77399.88,0.1,-0.01204,1e-05,2.11569]
[1779282989801,51.55,77386.22,0.1,-0.01216,1e-05,2.13347]
[1779282994839,51.54,77386.04,0.1,-0.01214,1e-05,2.13144]
[1779282999871,51.54,77395.51,0.1,-0.01206,1e-05,2.11805]
[1779283004905,51.54,77391.48,0.1,-0.01209,1e-05,2.12292]
[1779283009940,51.54,77386.81,0.1,-0.01213,1e-05,2.12864]
[1779283015751,51.53,77386.64,0.1,-0.01212,1e-05,2.12811]
[1779283021020,51.53,77385.62,0.1,-0.01213,1e-05,2.12873]
[1779283026055,51.52,77384.08,0.1,-0.01214,1e-05,2.13016]
[1779283031090,51.52,77386.35,0.1,-0.01211,1e-05,2.12646]
[1779283036124,51.52,77384.6,0.1,-0.01212,1e-05,2.12819]
[1779283041160,51.52,77383.29,0.1,-0.01213,1e-05,2.12934]
[1779283047202,51.51,77383.98,0.1,-0.01212,1e-05,2.12765]
[1779283056034,51.51,77384.95,0.1,-0.0121,1e-05,2.12377]
[1779283061300,51.5,77386.43,0.1,-0.01208,1e-05,2.12104]
[1779283068349,51.5,77386.7,0.1,-0.01207,1e-05,2.11985]
[1779283076405,51.49,77387.3,0.1,-0.01206,1e-05,2.11812]
[1779283081440,51.49,77380.25,0.1,-0.01212,1e-05,2.12701]
[1779283086475,51.49,77367.33,0.1,-0.01223,1e-05,2.14376]
[1779283091512,51.48,77367.46,0.1,-0.01222,1e-05,2.14276]
[1779283096545,51.48,77359.46,0.1,-0.01229,1e-05,2.15279]
[1779283101581,51.48,77356.12,0.1,-0.01232,1e-05,2.15634]
[1779283106615,51.47,77371.32,0.1,-0.01217,1e-05,2.13472]
[1779283111649,51.47,77382.48,0.1,-0.01206,1e-05,2.11732]
[1779283117693,51.46,77390.88,0.1,-0.01198,1e-05,2.10537]
[1779283122728,51.46,77395.3,0.1,-0.01193,1e-05,2.09899]
[1779283127764,51.46,77401.36,0.1,-0.01188,1e-05,2.09048]
[1779283132798,51.46,77407.39,0.1,-0.01182,1e-05,2.0821]
[1779283137833,51.46,77408.89,0.1,-0.01181,1e-05,2.07976]
[1779283142870,51.45,77410.67,0.1,-0.01179,1e-05,2.07705]
[1779283147904,51.45,77408.04,0.1,-0.01181,1e-05,2.08021]
[1779283152939,51.45,77407.22,0.1,-0.01181,1e-05,2.0809]
[1779283157976,51.45,77401.38,0.1,-0.01186,1e-05,2.08826]
[1779283163010,51.45,77394.22,0.1,-0.01192,1e-05,2.09736]
[1779283169055,51.44,77392.11,0.1,-0.01194,1e-05,2.09961]
[1779283175098,51.44,77394.03,0.1,-0.01191,1e-05,2.09494]
[1779283180134,51.44,77396.69,0.1,-0.01188,1e-05,2.09099]
[1779283185169,51.44,77394.22,0.1,-0.0119,1e-05,2.09393]
[1779283190204,51.44,77389.58,0.1,-0.01194,1e-05,2.09969]
[1779283195239,51.43,77387.93,0.1,-0.01195,1e-05,2.10148]
[1779283200273,51.43,77385.29,0.1,-0.01197,1e-05,2.10461]
[1779283205311,51.43,77379.08,0.1,-0.01203,1e-05,2.11251]
[1779283210346,51.43,77380.31,0.1,-0.01201,1e-05,2.11035]
[1779283215382,51.42,77387.1,0.1,-0.01195,1e-05,2.1008]
[1779283220413,51.42,77386.29,0.1,-0.01195,1e-05,2.1015]
[1779283225449,51.42,77385.49,0.1,-0.01196,1e-05,2.10219]
[1779283230484,51.42,77401.27,0.1,-0.01182,1e-05,2.08082]
[1779283235519,51.42,77403.69,0.1,-0.01178,1e-05,2.07582]
[1779283240555,51.42,77399.4,0.1,-0.01182,1e-05,2.0813]
[1779283245592,51.42,77397.98,0.1,-0.01183,1e-05,2.08295]
[1779283250630,51.41,77398.62,0.1,-0.01182,1e-05,2.08188]
[1779283255665,51.41,77397.38,0.1,-0.01183,1e-05,2.08332]
[1779283260699,51.41,77414.79,0.1,-0.01168,1e-05,2.0601]
[1779283265734,51.41,77413.53,0.1,-0.01169,1e-05,2.06177]
[1779283270769,51.41,77416.16,0.1,-0.01167,1e-05,2.05832]
[1779283275805,51.41,77415.85,0.1,-0.01167,1e-05,2.05877]
[1779283280840,51.41,77415.86,0.1,-0.01167,1e-05,2.0588]
[1779283285875,51.41,77416.35,0.1,-0.01167,1e-05,2.05819]
[1779283292924,51.41,77416.84,0.1,-0.01165,1e-05,2.05605]
[1779283297958,51.41,77417.98,0.1,-0.01164,1e-05,2.0546]
[1779283302993,51.41,77418.17,0.1,-0.01164,1e-05,2.05442]
[1779283308031,51.41,77418.12,0.1,-0.01164,1e-05,2.05455]
[1779283314071,51.42,77418.09,0.1,-0.01164,1e-05,2.05465]
[1779283319106,51.42,77418.81,0.1,-0.01164,1e-05,2.05377]
[1779283324142,51.42,77419.08,0.1,-0.01164,1e-05,2.05348]
[1779283329176,51.42,77422.23,0.1,-0.01161,1e-05,2.0494]
[1779283334212,51.42,77425.99,0.1,-0.01158,1e-05,2.04458]
[1779283341262,51.42,77426.12,0.1,-0.01158,1e-05,2.0446]
[1779283346296,51.42,77425.83,0.1,-0.01158,1e-05,2.04512]
[1779283351330,51.42,77421.32,0.1,-0.01161,1e-05,2.0496]
[1779283356366,51.42,77421.76,0.1,-0.01161,1e-05,2.04914]
[1779283361402,51.42,77422.01,0.1,-0.01161,1e-05,2.04891]
[1779283372478,51.42,77422.08,0.1,-0.01161,1e-05,2.04905]
[1779283378521,51.42,77422.1,0.1,-0.01161,1e-05,2.04915]
[1779283383557,51.42,77420.67,0.1,-0.01162,1e-05,2.05113]
[1779283388591,51.42,77420.97,0.1,-0.01162,1e-05,2.05082]
[1779283395644,51.42,77421.57,0.1,-0.01162,1e-05,2.05015]
[1779283405712,51.42,77421.92,0.1,-0.01161,1e-05,2.04988]
[1779283410747,51.42,77421.76,0.1,-0.01162,1e-05,2.05017]
[1779283415783,51.42,77423.88,0.1,-0.01159,1e-05,2.04592]
[1779283420818,51.43,77423.04,0.1,-0.0116,1e-05,2.04713]
[1779283425852,51.43,77422.78,0.1,-0.0116,1e-05,2.04758]
[1779283430888,51.43,77424.87,0.1,-0.01158,1e-05,2.04496]
[1779283435934,51.43,77426.34,0.1,-0.01157,1e-05,2.04317]
[1779283443991,51.43,77426.27,0.1,-0.01157,1e-05,2.04352]
[1779283449025,51.43,77424.86,0.1,-0.01159,1e-05,2.04551]
[1779283454816,51.43,77423.79,0.1,-0.0116,1e-05,2.04708]
[1779283461109,51.43,77424.07,0.1,-0.0116,1e-05,2.04688]
[1779283466145,51.43,77421.99,0.1,-0.01162,1e-05,2.04974]
[1779283471179,51.43,77416.1,0.1,-0.01166,1e-05,2.056]
[1779283479236,51.43,77416.84,0.1,-0.01165,1e-05,2.05507]
[1779283485026,51.43,77417.16,0.1,-0.01165,1e-05,2.05467]
[1779283492328,51.43,77411.73,0.1,-0.0117,1e-05,2.06175]
[1779283497365,51.43,77416.04,0.1,-0.01166,1e-05,2.05599]
[1779283502400,51.43,77393.94,0.1,-0.01185,1e-05,2.08517]
[1779283503880,51.43,77393.94,0.1,-0.01185,1e-05,2.08517]
[1779283503968,51.43,77368.74,0.1,-0.01208,1e-05,2.11879]
[1779283507905,51.43,77357.92,0.1,-0.01218,1e-05,2.13317]
[1779283508000,51.43,77366.08,0.1,-0.0121,1e-05,2.1218]
[1779283513475,51.42,77352.35,0.1,-0.01222,1e-05,2.13968]
[1779283518512,51.42,77355.1,0.1,-0.01219,1e-05,2.13511]
[1779283523546,51.41,77350.92,0.1,-0.01222,1e-05,2.13979]
[1779283528581,51.41,77346.58,0.1,-0.01225,1e-05,2.14481]
[1779283533615,51.41,77348.25,0.1,-0.01222,1e-05,2.13995]
[1779283539659,51.4,77349.95,0.1,-0.0122,1e-05,2.13658]
[1779283544693,51.4,77340.78,0.1,-0.01228,1e-05,2.14817]
[1779283549728,51.39,77344.18,0.1,-0.01224,1e-05,2.14258]
[1779283554762,51.39,77343.94,0.1,-0.01224,1e-05,2.14201]
[1779283559798,51.38,77339.41,0.1,-0.01227,1e-05,2.14728]
[1779283564835,51.38,77328.48,0.1,-0.01237,1e-05,2.16132]
[1779283569868,51.37,77327.09,0.1,-0.01237,1e-05,2.16219]
[1779283574903,51.37,77325.04,0.1,-0.01239,1e-05,2.16399]
[1779283579937,51.36,77309.91,0.1,-0.01252,1e-05,2.18382]
[1779283584984,51.36,77313.31,0.1,-0.01248,1e-05,2.17797]
[1779283585259,51.36,77313.31,0.1,-0.01248,1e-05,2.17797]
[1779283585990,51.36,77293.55,0.1,-0.01267,1e-05,2.20521]
[1779283589466,51.35,77294.61,0.1,-0.01265,1e-05,2.20292]
[1779283590025,51.35,77296.26,0.1,-0.01263,1e-05,2.20035]
[1779283595058,51.35,77297.25,0.1,-0.01261,1e-05,2.19601]
[1779283600096,51.34,77295.46,0.1,-0.01261,1e-05,2.19715]
[1779283605131,51.33,77296.6,0.1,-0.01259,1e-05,2.1942]
[1779283610172,51.33,77286.21,0.1,-0.01268,1e-05,2.20734]
[1779283615206,51.32,77282.63,0.1,-0.01271,1e-05,2.21082]
[1779283620241,51.31,77280.14,0.1,-0.01272,1e-05,2.21277]
[1779283626040,51.3,77264.13,0.1,-0.01286,1e-05,2.23332]
[1779283631319,51.29,77259.71,0.1,-0.01289,1e-05,2.23785]
[1779283636344,51.29,77247.32,0.1,-0.013,1e-05,2.25375]
[1779283636385,51.29,77243.52,0.1,-0.01304,1e-05,2.25916]
[1779283641073,51.28,77246.07,0.1,-0.013,1e-05,2.25443]
[1779283641135,51.28,77245.1,0.1,-0.01301,1e-05,2.25511]
[1779283646184,51.27,77263.05,0.1,-0.01282,1e-05,2.22796]
[1779283651459,51.26,77264.6,0.1,-0.01279,1e-05,2.22273]
[1779283656494,51.26,77270.91,0.1,-0.01272,1e-05,2.21243]
[1779283661536,51.25,77272.51,0.1,-0.0127,1e-05,2.20889]
[1779283666571,51.24,77265.67,0.1,-0.01275,1e-05,2.21709]
[1779283671606,51.24,77267.1,0.1,-0.01273,1e-05,2.21366]
[1779283678656,51.23,77267.77,0.1,-0.01271,1e-05,2.21075]
[1779283683691,51.22,77269.78,0.1,-0.01268,1e-05,2.20655]
[1779283688726,51.21,77258.32,0.1,-0.01278,1e-05,2.22123]
[1779283692675,51.21,77246.53,0.1,-0.01289,1e-05,2.23699]
[1779283692762,51.21,77230.72,0.1,-0.01304,1e-05,2.25919]
[1779283697796,51.2,77236.08,0.1,-0.01298,1e-05,2.24981]
[1779283698909,51.2,77236.08,0.1,-0.01298,1e-05,2.24981]
[1779283698986,51.2,77234.33,0.1,-0.01299,1e-05,2.25162]
[1779283704858,51.19,77235.82,0.1,-0.01296,1e-05,2.24748]
[1779283709893,51.18,77233.2,0.1,-0.01298,1e-05,2.24956]
[1779283714929,51.17,77234.71,0.1,-0.01294,1e-05,2.24413]
[1779283719967,51.16,77226.16,0.1,-0.01301,1e-05,2.25466]
[1779283725009,51.16,77221.62,0.1,-0.01305,1e-05,2.2595]
[1779283730040,51.15,77220.91,0.1,-0.01304,1e-05,2.25884]
[1779283735076,51.14,77223.72,0.1,-0.013,1e-05,2.25314]
[1779283740110,51.13,77227.8,0.1,-0.01295,1e-05,2.24569]
[1779283746153,51.13,77232.01,0.1,-0.0129,1e-05,2.23786]
[1779283751189,51.12,77225.19,0.1,-0.01296,1e-05,2.24606]
[1779283756224,51.11,77225.13,0.1,-0.01295,1e-05,2.2446]
[1779283761258,51.1,77227.61,0.1,-0.01291,1e-05,2.23956]
[1779283766295,51.1,77221.56,0.1,-0.01296,1e-05,2.24667]
[1779283771330,51.09,77225.26,0.1,-0.01291,1e-05,2.23822]
[1779283776365,51.08,77230.21,0.1,-0.01285,1e-05,2.22981]
[1779283781406,51.08,77233.77,0.1,-0.01281,1e-05,2.2234]
[1779283787178,51.07,77230.24,0.1,-0.01283,1e-05,2.22682]
[1779283792483,51.06,77230.76,0.1,-0.01281,1e-05,2.22477]
[1779283797519,51.06,77231.68,0.1,-0.0128,1e-05,2.22218]
[1779283802555,51.05,77226.33,0.1,-0.01284,1e-05,2.22856]
[1779283807594,51.04,77235.89,0.1,-0.01274,1e-05,2.21351]
[1779283812655,51.04,77225.82,0.1,-0.01283,1e-05,2.22673]
[1779283817684,51.03,77234.71,0.1,-0.01273,1e-05,2.21285]
[1779283822720,51.03,77225.7,0.1,-0.01281,1e-05,2.22439]
[1779283827760,51.02,77216.77,0.1,-0.01289,1e-05,2.23554]
[1779283832791,51.02,77226.17,0.1,-0.01278,1e-05,2.2195]
[1779283837827,51.01,77231.11,0.1,-0.01273,1e-05,2.21103]
[1779283842861,51.0,77243.06,0.1,-0.0126,1e-05,2.19313]
[1779283847897,51.0,77234.84,0.1,-0.01268,1e-05,2.2036]
[1779283852932,50.99,77233.38,0.1,-0.01268,1e-05,2.20458]
[1779283857966,50.99,77233.94,0.1,-0.01267,1e-05,2.20277]
[1779283861802,50.99,77234.06,0.1,-0.01266,1e-05,2.20196]
[1779283861995,50.99,77226.18,0.1,-0.01274,1e-05,2.21307]
[1779283863006,50.98,77242.24,0.1,-0.01258,1e-05,2.19003]
[1779283864009,50.98,77258.25,0.1,-0.01243,1e-05,2.1675]
[1779283864893,50.98,77258.25,0.1,-0.01243,1e-05,2.1675]
[1779283865020,50.98,77258.02,0.1,-0.01243,1e-05,2.16765]
[1779283870053,50.98,77275.02,0.1,-0.01227,1e-05,2.14341]
[1779283873072,50.98,77259.35,0.1,-0.01241,1e-05,2.16471]
[1779283878107,50.97,77248.15,0.1,-0.01251,1e-05,2.17946]
[1779283883149,50.97,77246.73,0.1,-0.01252,1e-05,2.18057]
[1779283888185,50.96,77241.65,0.1,-0.01256,1e-05,2.18673]
[1779283893218,50.96,77233.77,0.1,-0.01262,1e-05,2.19517]
[1779283898255,50.95,77217.69,0.1,-0.01277,1e-05,2.21677]
[1779283903292,50.95,77230.91,0.1,-0.01263,1e-05,2.19696]
[1779283908327,50.94,77219.47,0.1,-0.01274,1e-05,2.21197]
[1779283913473,50.94,77204.92,0.1,-0.01287,1e-05,2.23131]
[1779283918506,50.93,77205.85,0.1,-0.01285,1e-05,2.22854]
[1779283923542,50.92,77218.55,0.1,-0.01272,1e-05,2.20913]
[1779283928580,50.9,77208.34,0.1,-0.01278,1e-05,2.21762]
[1779283933613,50.88,77205.45,0.1,-0.01278,1e-05,2.21792]
[1779283938648,50.87,77206.37,0.1,-0.01276,1e-05,2.21522]
[1779283943683,50.86,77202.3,0.1,-0.01279,1e-05,2.21953]
[1779283946988,50.86,77206.59,0.1,-0.01274,1e-05,2.21259]
[1779283947029,50.86,77203.09,0.1,-0.01278,1e-05,2.2178]
[1779283950294,50.86,77203.86,0.1,-0.01277,1e-05,2.21694]
[1779283950392,50.86,77205.83,0.1,-0.01276,1e-05,2.21463]
[1779283951455,50.86,77205.83,0.1,-0.01276,1e-05,2.21463]
[1779283951486,50.87,77212.86,0.1,-0.01268,1e-05,2.20329]
[1779283953961,50.88,77222.98,0.1,-0.0126,1e-05,2.1916]
[1779283954007,50.88,77205.1,0.1,-0.01277,1e-05,2.21713]
[1779283959798,50.92,77218.01,0.1,-0.0127,1e-05,2.20649]
[1779283960804,50.92,77199.47,0.1,-0.01288,1e-05,2.23304]
[1779283966566,50.92,77190.06,0.1,-0.01298,1e-05,2.24759]
[1779283971888,50.93,77191.76,0.1,-0.01297,1e-05,2.24613]
[1779283976922,50.93,77198.51,0.1,-0.01291,1e-05,2.2375]
[1779283981965,50.94,77210.4,0.1,-0.01281,1e-05,2.22194]
[1779283986995,50.94,77206.54,0.1,-0.01285,1e-05,2.22857]
[1779283991645,50.95,77212.0,0.1,-0.0128,1e-05,2.2215]
[1779283992033,50.95,77197.98,0.1,-0.01294,1e-05,2.24188]
[1779283993005,50.95,77197.98,0.1,-0.01294,1e-05,2.24188]
[1779283993088,50.95,77190.23,0.1,-0.01301,1e-05,2.25261]
[1779283999083,50.94,77182.18,0.1,-0.01308,1e-05,2.26246]
[1779284004122,50.93,77191.92,0.1,-0.01297,1e-05,2.24645]
[1779284004803,50.93,77191.92,0.1,-0.01297,1e-05,2.24645]
[1779284005126,50.93,77168.29,0.1,-0.0132,1e-05,2.28017]
[1779284006190,50.93,77168.29,0.1,-0.0132,1e-05,2.28017]
[1779284006216,50.93,77153.33,0.1,-0.01335,1e-05,2.30156]
[1779284012180,50.91,77157.63,0.1,-0.01328,1e-05,2.29116]
[1779284017216,50.9,77163.49,0.1,-0.01321,1e-05,2.28068]
[1779284022249,50.9,77160.08,0.1,-0.01323,1e-05,2.28363]
[1779284027285,50.89,77156.49,0.1,-0.01325,1e-05,2.28687]
[1779284028011,50.89,77156.49,0.1,-0.01325,1e-05,2.28687]
[1779284028291,50.88,77148.11,0.1,-0.01333,1e-05,2.29867]
[1779284031098,50.88,77139.44,0.1,-0.01341,1e-05,2.31049]
[1779284031312,50.88,77141.17,0.1,-0.01339,1e-05,2.30706]
[1779284036349,50.88,77149.45,0.1,-0.01331,1e-05,2.29484]
[1779284041382,50.88,77156.25,0.1,-0.01324,1e-05,2.28554]
[1779284044409,50.88,77174.31,0.1,-0.01307,1e-05,2.25985]
[1779284049442,50.88,77169.42,0.1,-0.01312,1e-05,2.26755]
[1779284054477,50.89,77161.13,0.1,-0.01321,1e-05,2.28042]
[1779284059512,50.89,77168.59,0.1,-0.01314,1e-05,2.27029]
[1779284064547,50.89,77168.4,0.1,-0.01314,1e-05,2.27125]
[1779284069582,50.9,77164.11,0.1,-0.01319,1e-05,2.27815]
[1779284074617,50.9,77167.67,0.1,-0.01315,1e-05,2.27204]
[1779284079653,50.9,77168.85,0.1,-0.01315,1e-05,2.27109]
[1779284084689,50.91,77160.81,0.1,-0.01323,1e-05,2.28347]
[1779284089721,50.91,77176.72,0.1,-0.01308,1e-05,2.26124]
[1779284094763,50.92,77181.39,0.1,-0.01304,1e-05,2.25543]
[1779284098789,50.92,77197.04,0.1,-0.01289,1e-05,2.23382]
[1779284103824,50.92,77196.09,0.1,-0.01291,1e-05,2.23629]
[1779284107573,50.93,77173.92,0.1,-0.01313,1e-05,2.26888]
[1779284112888,50.93,77174.09,0.1,-0.01313,1e-05,2.26947]
[1779284117923,50.94,77162.29,0.1,-0.01326,1e-05,2.28731]
[1779284122959,50.94,77167.42,0.1,-0.01321,1e-05,2.28054]
[1779284125981,50.94,77184.85,0.1,-0.01304,1e-05,2.2559]
[1779284131019,50.94,77167.86,0.1,-0.0132,1e-05,2.27951]
[1779284136053,50.95,77167.83,0.1,-0.01321,1e-05,2.28019]
[1779284141091,50.95,77154.86,0.1,-0.01334,1e-05,2.2996]
[1779284146124,50.95,77162.41,0.1,-0.01327,1e-05,2.28917]
[1779284151159,50.95,77158.22,0.1,-0.01331,1e-05,2.29574]
[1779284154161,50.96,77145.75,0.1,-0.01344,1e-05,2.31411]
[1779284154256,50.96,77117.41,0.1,-0.01373,1e-05,2.356]
[1779284156385,50.96,77116.33,0.1,-0.01374,1e-05,2.35759]
[1779284156426,50.96,77099.36,0.1,-0.01391,1e-05,2.38292]
[1779284157347,50.96,77099.36,0.1,-0.01391,1e-05,2.38292]
[1779284157430,50.95,77069.2,0.1,-0.01423,1e-05,2.4285]
[1779284159256,50.95,77048.41,0.1,-0.01445,1e-05,2.46003]
[1779284162472,50.95,77013.36,0.1,-0.01483,1e-05,2.5139]
[1779284165309,50.94,76993.41,0.1,-0.01503,1e-05,2.54229]
[1779284166089,50.94,76993.41,0.1,-0.01503,1e-05,2.54229]
[1779284166580,50.94,76993.41,0.1,-0.01503,1e-05,2.54229]
[1779284173403,50.88,77033.9,0.1,-0.01449,1e-05,2.46535]
[1779284176419,50.87,77051.08,0.1,-0.0143,1e-05,2.43778]
[1779284179108,50.84,77053.27,0.1,-0.01422,1e-05,2.42641]
[1779284179445,50.83,77056.07,0.1,-0.01419,1e-05,2.42149]
[1779284184485,50.82,77053.92,0.1,-0.01419,1e-05,2.42218]
[1779284189540,50.81,77035.02,0.1,-0.01437,1e-05,2.44852]
[1779284194577,50.79,77042.55,0.1,-0.01426,1e-05,2.43108]
[1779284199610,50.78,77048.96,0.1,-0.01417,1e-05,2.41804]
[1779284204645,50.76,77051.16,0.1,-0.01412,1e-05,2.41152]
[1779284206794,50.76,77052.26,0.1,-0.01411,1e-05,2.40922]
[1779284206886,50.76,77064.31,0.1,-0.01397,1e-05,2.38971]
[1779284209649,50.75,77068.13,0.1,-0.01393,1e-05,2.38336]
[1779284209725,50.75,77070.43,0.1,-0.0139,1e-05,2.37931]
[1779284215725,50.73,77056.69,0.1,-0.01401,1e-05,2.39604]
[1779284217737,50.73,77074.98,0.1,-0.01382,1e-05,2.36733]
[1779284219767,50.72,77058.93,0.1,-0.01398,1e-05,2.39038]
[1779284224121,50.71,77050.62,0.1,-0.01405,1e-05,2.40118]
[1779284224812,50.71,77028.3,0.1,-0.01428,1e-05,2.43467]
[1779284226828,50.71,77001.48,0.1,-0.01456,1e-05,2.47477]
[1779284231861,50.69,76996.69,0.1,-0.01459,1e-05,2.47838]
[1779284236904,50.67,77013.5,0.1,-0.01438,1e-05,2.448]
[1779284237747,50.67,77013.5,0.1,-0.01438,1e-05,2.448]
[1779284237908,50.67,77011.03,0.1,-0.0144,1e-05,2.45112]
[1779284239921,50.66,76995.08,0.1,-0.01456,1e-05,2.47444]
[1779284240581,50.66,76995.08,0.1,-0.01456,1e-05,2.47444]
[1779284240947,50.66,76979.61,0.1,-0.01473,1e-05,2.49788]
[1779284242231,50.65,76979.63,0.1,-0.01472,1e-05,2.4971]
[1779284242951,50.62,76974.32,0.1,-0.01473,1e-05,2.49761]
[1779284247986,50.57,76985.19,0.1,-0.01453,1e-05,2.46985]
[1779284250314,50.57,76982.47,0.1,-0.01456,1e-05,2.47336]
[1779284251012,50.57,76966.9,0.1,-0.01471,1e-05,2.49524]
[1779284252798,50.56,76965.81,0.1,-0.01472,1e-05,2.49621]
[1779284253031,50.5,76943.32,0.1,-0.01486,1e-05,2.51636]
[1779284255044,50.5,76927.6,0.1,-0.01504,1e-05,2.54153]
[1779284260085,50.47,76951.8,0.1,-0.01472,1e-05,2.49606]
[1779284265123,50.44,76960.39,0.1,-0.01459,1e-05,2.47721]
[1779284270156,50.43,76964.53,0.1,-0.01452,1e-05,2.46708]
[1779284275920,50.41,76986.09,0.1,-0.01426,1e-05,2.42944]
[1779284279291,50.4,76996.26,0.1,-0.01414,1e-05,2.41253]
[1779284279393,50.4,77012.36,0.1,-0.01397,1e-05,2.38732]
[1779284284282,50.39,76998.46,0.1,-0.0141,1e-05,2.40629]
[1779284284321,50.39,76999.26,0.1,-0.01409,1e-05,2.40448]
[1779284288297,50.38,77017.21,0.1,-0.01388,1e-05,2.37481]
[1779284293333,50.37,77027.43,0.1,-0.01376,1e-05,2.35676]
[1779284296056,50.36,77003.16,0.1,-0.014,1e-05,2.39202]
[1779284301387,50.35,76992.8,0.1,-0.01409,1e-05,2.40497]
[1779284306423,50.33,76995.8,0.1,-0.01404,1e-05,2.39741]
[1779284311457,50.32,76996.7,0.1,-0.014,1e-05,2.39141]
[1779284316498,50.31,76994.62,0.1,-0.014,1e-05,2.39179]
[1779284321536,50.3,77008.73,0.1,-0.01384,1e-05,2.36754]
[1779284326573,50.28,77023.5,0.1,-0.01366,1e-05,2.34276]
[1779284331604,50.27,77014.73,0.1,-0.01374,1e-05,2.35356]
[1779284336639,50.26,77016.9,0.1,-0.0137,1e-05,2.3478]
[1779284341676,50.25,77020.71,0.1,-0.01365,1e-05,2.33974]
[1779284344564,50.25,77016.41,0.1,-0.01368,1e-05,2.34525]
[1779284344702,50.24,77016.41,0.1,-0.01368,1e-05,2.34476]
[1779284345707,50.24,77043.53,0.1,-0.0134,1e-05,2.30374]
[1779284350745,50.23,77046.74,0.1,-0.01335,1e-05,2.29697]
[1779284354773,50.23,77029.11,0.1,-0.01352,1e-05,2.32164]
[1779284355671,50.23,77029.11,0.1,-0.01352,1e-05,2.32164]
[1779284355779,50.22,77026.42,0.1,-0.01355,1e-05,2.32523]
[1779284360815,50.21,77014.56,0.1,-0.01365,1e-05,2.34074]
[1779284365850,50.2,77000.86,0.1,-0.01378,1e-05,2.35894]
[1779284370886,50.19,77009.25,0.1,-0.01367,1e-05,2.34379]
[1779284375920,50.18,77011.58,0.1,-0.01363,1e-05,2.33621]
[1779284380973,50.17,77031.76,0.1,-0.0134,1e-05,2.30344]
[1779284382981,50.17,77010.76,0.1,-0.01361,1e-05,2.33441]
[1779284388018,50.16,77009.44,0.1,-0.01361,1e-05,2.33365]
[1779284391038,50.15,77026.62,0.1,-0.01342,1e-05,2.30667]
[1779284396073,50.14,77018.28,0.1,-0.01349,1e-05,2.31705]
[1779284400106,50.13,77034.59,0.1,-0.01332,1e-05,2.29121]
[1779284405161,50.12,77030.18,0.1,-0.01335,1e-05,2.29587]
[1779284408171,50.12,77013.33,0.1,-0.01351,1e-05,2.31981]
[1779284413222,50.11,77010.77,0.1,-0.01353,1e-05,2.32138]
[1779284413496,50.11,77010.77,0.1,-0.01353,1e-05,2.32138]
[1779284414215,50.11,77009.01,0.1,-0.01354,1e-05,2.32359]
[1779284415183,50.11,77009.01,0.1,-0.01354,1e-05,2.32359]
[1779284415249,50.11,76988.03,0.1,-0.01376,1e-05,2.35478]
[1779284420256,50.09,76981.12,0.1,-0.01381,1e-05,2.3628]
[1779284425290,50.08,76986.99,0.1,-0.01373,1e-05,2.35134]
[1779284428422,50.08,76977.83,0.1,-0.01382,1e-05,2.36379]
[1779284429319,50.07,76977.22,0.1,-0.01382,1e-05,2.36421]
[1779284433297,50.07,76964.57,0.1,-0.01394,1e-05,2.38028]
[1779284433352,50.07,76963.55,0.1,-0.01394,1e-05,2.3813]
[1779284438383,50.05,76978.61,0.1,-0.01377,1e-05,2.35565]
[1779284442666,50.05,76981.75,0.1,-0.01372,1e-05,2.34938]
[1779284442767,50.04,77018.47,0.1,-0.01334,1e-05,2.29379]
[1779284448452,50.03,77013.13,0.1,-0.01338,1e-05,2.29932]
[1779284453347,50.03,77012.66,0.1,-0.01337,1e-05,2.29885]
[1779284453486,50.02,77012.35,0.1,-0.01337,1e-05,2.29852]
[1779284458523,50.02,77016.64,0.1,-0.01332,1e-05,2.29022]
[1779284462388,50.01,77017.66,0.1,-0.0133,1e-05,2.28795]
[1779284462551,50.01,77042.72,0.1,-0.01304,1e-05,2.25028]
[1779284464568,50.01,77060.06,0.1,-0.01287,1e-05,2.22443]
[1779284469430,50.0,77054.71,0.1,-0.01291,1e-05,2.23114]
[1779284469601,50.0,77060.56,0.1,-0.01285,1e-05,2.22239]
[1779284474635,49.99,77058.42,0.1,-0.01287,1e-05,2.22431]
[1779284479677,49.99,77060.87,0.1,-0.01283,1e-05,2.21956]
[1779284484709,49.98,77038.79,0.1,-0.01304,1e-05,2.25051]
[1779284489743,49.98,77040.79,0.1,-0.01301,1e-05,2.24608]
[1779284492766,49.97,77019.54,0.1,-0.01321,1e-05,2.27481]
[1779284494779,49.97,77004.23,0.1,-0.01336,1e-05,2.29683]
[1779284495639,49.97,77004.23,0.1,-0.01336,1e-05,2.29683]
[1779284495801,49.97,76991.58,0.1,-0.01349,1e-05,2.31537]
[1779284496805,49.97,76975.38,0.1,-0.01366,1e-05,2.33935]
[1779284501325,49.96,76968.95,0.1,-0.01372,1e-05,2.34765]
[1779284501419,49.96,76970.42,0.1,-0.01369,1e-05,2.34447]
[1779284505941,49.95,76977.52,0.1,-0.01361,1e-05,2.33234]
[1779284506000,49.95,76948.43,0.1,-0.01391,1e-05,2.37614]
[1779284509047,49.94,76950.56,0.1,-0.01388,1e-05,2.37186]
[1779284509149,49.94,76967.2,0.1,-0.0137,1e-05,2.34599]
[1779284511924,49.93,76948.78,0.1,-0.01389,1e-05,2.37258]
[1779284516962,49.92,76945.59,0.1,-0.0139,1e-05,2.37491]
[1779284521998,49.91,76964.1,0.1,-0.01369,1e-05,2.34414]
[1779284527033,49.9,76966.74,0.1,-0.01365,1e-05,2.33794]
[1779284531149,49.9,76965.86,0.1,-0.01365,1e-05,2.33791]
[1779284531154,49.89,76991.23,0.1,-0.01338,1e-05,2.2993]
[1779284532426,49.89,76991.23,0.1,-0.01338,1e-05,2.2993]
[1779284532465,49.89,77001.76,0.1,-0.01327,1e-05,2.28282]
[1779284536102,49.88,76986.2,0.1,-0.01342,1e-05,2.305]
[1779284541135,49.88,76996.93,0.1,-0.0133,1e-05,2.28713]
[1779284546170,49.87,76999.21,0.1,-0.01327,1e-05,2.28205]
[1779284548184,49.87,76981.63,0.1,-0.01344,1e-05,2.30758]
[1779284553219,49.86,76970.9,0.1,-0.01353,1e-05,2.31968]
[1779284558256,49.85,76981.76,0.1,-0.0134,1e-05,2.30142]
[1779284563291,49.84,76984.46,0.1,-0.01336,1e-05,2.29554]
[1779284568326,49.83,76976.46,0.1,-0.01343,1e-05,2.30562]
[1779284573361,49.82,76985.18,0.1,-0.01333,1e-05,2.29068]
[1779284577389,49.81,76965.83,0.1,-0.01352,1e-05,2.31825]
[1779284582424,49.81,76958.52,0.1,-0.01358,1e-05,2.32724]
[1779284587458,49.8,76950.22,0.1,-0.01365,1e-05,2.33761]
[1779284592505,49.79,76961.58,0.1,-0.01352,1e-05,2.3183]
[1779284597549,49.78,76965.4,0.1,-0.01347,1e-05,2.31062]
[1779284602578,49.77,76961.82,0.1,-0.01349,1e-05,2.31406]
[1779284607631,49.76,76946.97,0.1,-0.01363,1e-05,2.33455]
[1779284612666,49.75,76946.2,0.1,-0.01362,1e-05,2.33186]
[1779284617701,49.74,76954.6,0.1,-0.01352,1e-05,2.31708]
[1779284622738,49.73,76956.0,0.1,-0.01349,1e-05,2.31307]
[1779284627772,49.72,76944.47,0.1,-0.01359,1e-05,2.32845]
[1779284632806,49.71,76949.61,0.1,-0.01353,1e-05,2.31862]
[1779284637850,49.71,76953.31,0.1,-0.01348,1e-05,2.31113]
[1779284642885,49.7,76949.31,0.1,-0.0135,1e-05,2.31527]
[1779284647919,49.69,76955.12,0.1,-0.01343,1e-05,2.30467]
[1779284652955,49.68,76959.34,0.1,-0.01338,1e-05,2.29662]
[1779284657993,49.67,76955.02,0.1,-0.01341,1e-05,2.30143]
[1779284663028,49.67,76938.11,0.1,-0.01357,1e-05,2.32518]
[1779284667054,49.66,76955.26,0.1,-0.01339,1e-05,2.29784]
[1779284669142,49.66,76960.61,0.1,-0.01333,1e-05,2.2895]
[1779284669153,49.66,76982.7,0.1,-0.0131,1e-05,2.25631]
[1779284670522,49.66,76982.7,0.1,-0.0131,1e-05,2.25631]
[1779284670590,49.65,76988.47,0.1,-0.01304,1e-05,2.24724]
[1779284676127,49.65,76981.55,0.1,-0.01309,1e-05,2.25459]
[1779284681162,49.64,76996.71,0.1,-0.01293,1e-05,2.23105]
[1779284686197,49.64,77000.17,0.1,-0.01289,1e-05,2.22488]
[1779284691327,49.63,76988.61,0.1,-0.013,1e-05,2.24074]
[1779284692702,49.63,77010.49,0.1,-0.01278,1e-05,2.20872]
[1779284693279,49.63,77044.75,0.1,-0.01244,1e-05,2.15877]
[1779284695127,49.63,77047.2,0.1,-0.01241,1e-05,2.15518]
[1779284695293,49.63,77045.42,0.1,-0.01243,1e-05,2.15762]
[1779284700329,49.63,77041.72,0.1,-0.01246,1e-05,2.16235]
[1779284704358,49.62,77058.17,0.1,-0.0123,1e-05,2.13856]
[1779284709393,49.62,77058.89,0.1,-0.01229,1e-05,2.13713]
[1779284711583,49.62,77063.13,0.1,-0.01225,1e-05,2.13108]
[1779284711667,49.62,77070.49,0.1,-0.01218,1e-05,2.12062]
[1779284716447,49.62,77086.31,0.1,-0.01203,1e-05,2.09831]
[1779284721491,49.62,77091.61,0.1,-0.01198,1e-05,2.09086]
[1779284723388,49.62,77090.62,0.1,-0.01199,1e-05,2.09226]
[1779284723504,49.62,77082.74,0.1,-0.01206,1e-05,2.10325]
[1779284728542,49.62,77096.69,0.1,-0.01193,1e-05,2.08386]
[1779284733582,49.62,77097.14,0.1,-0.01192,1e-05,2.08182]
[1779284738615,49.62,77092.82,0.1,-0.01196,1e-05,2.088]
[1779284743649,49.62,77099.56,0.1,-0.0119,1e-05,2.07873]
[1779284748684,49.62,77094.44,0.1,-0.01195,1e-05,2.08601]
[1779284753727,49.63,77103.89,0.1,-0.01186,1e-05,2.07304]
[1779284758756,49.63,77089.31,0.1,-0.012,1e-05,2.0934]
[1779284763791,49.63,77091.1,0.1,-0.01198,1e-05,2.0909]
[1779284768832,49.63,77086.42,0.1,-0.01203,1e-05,2.09745]
[1779284773872,49.63,77099.03,0.1,-0.01191,1e-05,2.08002]
[1779284778908,49.63,77097.15,0.1,-0.01193,1e-05,2.08278]
[1779284783937,49.63,77099.13,0.1,-0.01191,1e-05,2.08017]
[1779284788973,49.63,77099.61,0.1,-0.01191,1e-05,2.07962]
[1779284794010,49.63,77087.45,0.1,-0.01201,1e-05,2.09505]
[1779284799045,49.63,77106.73,0.1,-0.01183,1e-05,2.06839]
[1779284803642,49.63,77103.54,0.1,-0.01186,1e-05,2.07292]
[1779284803689,49.63,77118.25,0.1,-0.01173,1e-05,2.05275]
[1779284806482,49.63,77120.61,0.1,-0.01171,1e-05,2.0496]
[1779284806572,49.63,77124.07,0.1,-0.01168,1e-05,2.04504]
[1779284808305,49.63,77132.87,0.1,-0.0116,1e-05,2.03314]
[1779284808338,49.63,77153.29,0.1,-0.01141,1e-05,2.00551]
[1779284814152,49.64,77159.58,0.1,-0.01136,1e-05,1.99799]
[1779284819192,49.64,77183.76,0.1,-0.01115,1e-05,1.96672]
[1779284821204,49.64,77201.27,0.1,-0.011,1e-05,1.94415]
[1779284826241,49.66,77181.33,0.1,-0.0112,1e-05,1.97358]
[1779284827800,49.66,77181.33,0.1,-0.0112,1e-05,1.97358]
[1779284828254,49.66,77182.34,0.1,-0.01119,1e-05,1.97246]
[1779284832286,49.67,77197.89,0.1,-0.01106,1e-05,1.95317]
[1779284836160,49.67,77192.55,0.1,-0.01111,1e-05,1.96098]
[1779284836310,49.67,77192.58,0.1,-0.01111,1e-05,1.96119]
[1779284838021,49.67,77193.53,0.1,-0.01111,1e-05,1.96019]
[1779284838325,49.67,77189.56,0.1,-0.01114,1e-05,1.96567]
[1779284842004,49.68,77196.99,0.1,-0.01108,1e-05,1.95662]
[1779284842354,49.68,77203.73,0.1,-0.01103,1e-05,1.94803]
[1779284843616,49.68,77203.73,0.1,-0.01103,1e-05,1.94803]
[1779284843705,49.68,77216.56,0.1,-0.01092,1e-05,1.93154]
[1779284849401,49.69,77227.03,0.1,-0.01084,1e-05,1.91973]
[1779284851146,49.69,77226.66,0.1,-0.01084,1e-05,1.92052]
[1779284851415,49.69,77230.43,0.1,-0.01081,1e-05,1.91447]
[1779284852424,49.69,77249.31,0.1,-0.01065,1e-05,1.89054]
[1779284853432,49.7,77268.93,0.1,-0.01049,1e-05,1.86597]
[1779284858464,49.71,77285.66,0.1,-0.01036,1e-05,1.84741]
[1779284861485,49.72,77301.48,0.1,-0.01024,1e-05,1.82894]
[1779284864527,49.72,77261.21,0.1,-0.01058,1e-05,1.88057]
[1779284867086,49.73,77258.52,0.1,-0.01061,1e-05,1.88511]
[1779284867539,49.73,77260.89,0.1,-0.01059,1e-05,1.88246]
[1779284872577,49.74,77252.71,0.1,-0.01067,1e-05,1.89469]
[1779284875600,49.74,77227.82,0.1,-0.01089,1e-05,1.92779]
[1779284880635,49.75,77212.88,0.1,-0.01103,1e-05,1.94863]
[1779284882648,49.75,77235.08,0.1,-0.01084,1e-05,1.92028]
[1779284887688,49.76,77233.12,0.1,-0.01087,1e-05,1.92429]
[1779284892718,49.77,77228.2,0.1,-0.01092,1e-05,1.93207]
[1779284897756,49.77,77233.72,0.1,-0.01088,1e-05,1.92626]
[1779284902789,49.78,77229.67,0.1,-0.01093,1e-05,1.93285]
[1779284904813,49.78,77246.57,0.1,-0.01078,1e-05,1.9115]
[1779284908840,49.79,77229.99,0.1,-0.01093,1e-05,1.93418]
[1779284913876,49.79,77215.55,0.1,-0.01106,1e-05,1.95287]
[1779284918913,49.8,77214.81,0.1,-0.01107,1e-05,1.95499]
[1779284922940,49.81,77198.33,0.1,-0.01123,1e-05,1.97793]
[1779284927976,49.81,77196.04,0.1,-0.01125,1e-05,1.98183]
[1779284932008,49.81,77180.37,0.1,-0.0114,1e-05,2.00334]
[1779284935044,49.82,77159.99,0.1,-0.01158,1e-05,2.03119]
[1779284940078,49.82,77160.65,0.1,-0.01158,1e-05,2.03078]
[1779284945124,49.82,77145.42,0.1,-0.01172,1e-05,2.05197]
[1779284950161,49.82,77151.04,0.1,-0.01167,1e-05,2.04457]
[1779284955197,49.82,77143.61,0.1,-0.01174,1e-05,2.05512]
[1779284960232,49.82,77146.94,0.1,-0.01171,1e-05,2.0508]
[1779284965267,49.83,77151.22,0.1,-0.01168,1e-05,2.0453]
[1779284970302,49.83,77151.31,0.1,-0.01168,1e-05,2.04554]
[1779284975341,49.83,77143.51,0.1,-0.01174,1e-05,2.05494]
[1779284976570,49.83,77143.51,0.1,-0.01174,1e-05,2.05494]
[1779284976646,49.83,77110.97,0.1,-0.01204,1e-05,2.0999]
[1779284979596,49.83,77101.9,0.1,-0.01213,1e-05,2.11247]
[1779284979681,49.83,77103.84,0.1,-0.01211,1e-05,2.10975]
[1779284985413,49.83,77097.01,0.1,-0.01217,1e-05,2.11902]
[1779284990446,49.83,77112.95,0.1,-0.01202,1e-05,2.09657]
[1779284994473,49.83,77134.65,0.1,-0.01182,1e-05,2.0666]
[1779284999509,49.83,77139.73,0.1,-0.01178,1e-05,2.0599]
[1779285004544,49.83,77136.92,0.1,-0.0118,1e-05,2.064]
[1779285007566,49.83,77159.07,0.1,-0.0116,1e-05,2.03397]
[1779285012601,49.83,77162.69,0.1,-0.01157,1e-05,2.02959]
[1779285017639,49.84,77169.43,0.1,-0.01151,1e-05,2.02103]
[1779285022672,49.84,77173.9,0.1,-0.01148,1e-05,2.0157]
[1779285027707,49.84,77170.39,0.1,-0.01152,1e-05,2.02115]
[1779285032798,49.85,77161.94,0.1,-0.01159,1e-05,2.03166]
[1779285037816,49.85,77168.08,0.1,-0.01154,1e-05,2.02404]
[1779285042851,49.85,77158.21,0.1,-0.01163,1e-05,2.03807]
[1779285047887,49.85,77147.84,0.1,-0.01173,1e-05,2.05273]
[1779285052921,49.86,77139.76,0.1,-0.0118,1e-05,2.06412]
[1779285057960,49.86,77131.93,0.1,-0.01188,1e-05,2.07515]
[1779285059983,49.86,77131.99,0.1,-0.01188,1e-05,2.0751]
[1779285060037,49.86,77119.37,0.1,-0.012,1e-05,2.09257]
[1779285061829,49.86,77119.37,0.1,-0.012,1e-05,2.0926]
[1779285062007,49.86,77117.52,0.1,-0.01201,1e-05,2.09519]
[1779285067032,49.86,77091.64,0.1,-0.01226,1e-05,2.13133]
[1779285072067,49.86,77100.49,0.1,-0.01217,1e-05,2.11861]
[1779285077101,49.86,77088.34,0.1,-0.01229,1e-05,2.13546]
[1779285082137,49.85,77081.56,0.1,-0.01235,1e-05,2.14459]
[1779285087176,49.85,77097.58,0.1,-0.01219,1e-05,2.12157]
[1779285093173,49.85,77097.95,0.1,-0.01218,1e-05,2.11925]
[1779285093256,49.85,77126.93,0.1,-0.01191,1e-05,2.0789]
[1779285094831,49.85,77126.93,0.1,-0.01191,1e-05,2.0789]
[1779285094930,49.85,77129.78,0.1,-0.01188,1e-05,2.07491]
[1779285100298,49.85,77115.6,0.1,-0.01201,1e-05,2.09458]
[1779285105333,49.85,77115.54,0.1,-0.01201,1e-05,2.09458]
[1779285110369,49.85,77121.78,0.1,-0.01195,1e-05,2.08594]
[1779285114397,49.85,77138.57,0.1,-0.0118,1e-05,2.06288]
[1779285117053,49.85,77123.18,0.1,-0.01194,1e-05,2.08415]
[1779285123254,49.85,77126.1,0.1,-0.01191,1e-05,2.0802]
[1779285123461,49.85,77138.23,0.1,-0.0118,1e-05,2.06356]
[1779285124468,49.85,77154.18,0.1,-0.01166,1e-05,2.04183]
[1779285125589,49.85,77154.18,0.1,-0.01166,1e-05,2.04183]
[1779285125610,49.85,77156.32,0.1,-0.01164,1e-05,2.03902]
[1779285131549,49.85,77154.36,0.1,-0.01166,1e-05,2.04228]
[1779285137208,49.86,77159.4,0.1,-0.01162,1e-05,2.03615]
[1779285142612,49.86,77150.83,0.1,-0.0117,1e-05,2.04832]
[1779285147648,49.86,77146.93,0.1,-0.01174,1e-05,2.05403]
[1779285149663,49.86,77124.14,0.1,-0.01195,1e-05,2.0855]
[1779285154698,49.86,77123.1,0.1,-0.01195,1e-05,2.08546]
[1779285159736,49.86,77130.92,0.1,-0.01188,1e-05,2.07483]
[1779285164769,49.87,77136.1,0.1,-0.01183,1e-05,2.06787]
[1779285169803,49.87,77122.89,0.1,-0.01196,1e-05,2.0862]
[1779285174839,49.87,77122.0,0.1,-0.01197,1e-05,2.08745]
[1779285177859,49.87,77139.93,0.1,-0.0118,1e-05,2.06283]
[1779285182894,49.87,77145.93,0.1,-0.01175,1e-05,2.05496]
[1779285187928,49.87,77142.34,0.1,-0.01178,1e-05,2.06012]
[1779285192965,49.87,77152.22,0.1,-0.01169,1e-05,2.04694]
[1779285198003,49.87,77154.66,0.1,-0.01167,1e-05,2.04396]
[1779285203039,49.87,77158.79,0.1,-0.01164,1e-05,2.03881]
[1779285208074,49.88,77170.03,0.1,-0.01154,1e-05,2.02418]
[1779285213110,49.88,77171.09,0.1,-0.01153,1e-05,2.02199]
[1779285218145,49.88,77160.7,0.1,-0.01163,1e-05,2.03671]
[1779285223180,49.89,77151.02,0.1,-0.01172,1e-05,2.05034]
[1779285228215,49.89,77150.46,0.1,-0.01173,1e-05,2.05158]
[1779285233249,49.89,77138.44,0.1,-0.01184,1e-05,2.06846]
[1779285238285,49.89,77139.51,0.1,-0.01183,1e-05,2.06728]
[1779285243321,49.89,77136.32,0.1,-0.01186,1e-05,2.07185]
[1779285248365,49.89,77121.07,0.1,-0.012,1e-05,2.09303]
[1779285253405,49.89,77138.5,0.1,-0.01184,1e-05,2.06905]
[1779285258435,49.9,77146.56,0.1,-0.01177,1e-05,2.05823]
[1779285263471,49.9,77149.76,0.1,-0.01174,1e-05,2.05411]
[1779285268511,49.9,77150.17,0.1,-0.01174,1e-05,2.05374]
[1779285273541,49.9,77150.75,0.1,-0.01173,1e-05,2.05171]
[1779285278582,49.9,77150.34,0.1,-0.01173,1e-05,2.05259]
[1779285283638,49.9,77138.62,0.1,-0.01184,1e-05,2.06892]
[1779285284647,49.9,77116.52,0.1,-0.01205,1e-05,2.09944]
[1779285286660,49.9,77092.95,0.1,-0.01227,1e-05,2.13224]
[1779285291695,49.9,77105.1,0.1,-0.01215,1e-05,2.11495]
[1779285296729,49.9,77091.2,0.1,-0.01228,1e-05,2.13418]
[1779285301764,49.9,77099.76,0.1,-0.0122,1e-05,2.12179]
[1779285303778,49.9,77077.92,0.1,-0.01241,1e-05,2.15245]
[1779285308814,49.89,77086.41,0.1,-0.01232,1e-05,2.13993]
[1779285313851,49.89,77073.04,0.1,-0.01245,1e-05,2.1584]
[1779285318897,49.89,77068.92,0.1,-0.01248,1e-05,2.16365]
[1779285323932,49.89,77064.72,0.1,-0.01252,1e-05,2.16886]
[1779285327960,49.88,77044.75,0.1,-0.01271,1e-05,2.19693]
[1779285331989,49.88,77060.1,0.1,-0.01255,1e-05,2.17262]
[1779285337025,49.88,77051.65,0.1,-0.01262,1e-05,2.18398]
[1779285342059,49.87,77053.45,0.1,-0.0126,1e-05,2.18057]
[1779285347094,49.87,77058.94,0.1,-0.01254,1e-05,2.17196]
[1779285351986,49.87,77047.47,0.1,-0.01265,1e-05,2.18778]
[1779285352135,49.87,77026.13,0.1,-0.01286,1e-05,2.21842]
[1779285355777,49.86,77017.65,0.1,-0.01294,1e-05,2.23005]
[1779285356158,49.86,77014.44,0.1,-0.01297,1e-05,2.23449]
[1779285361194,49.85,76999.15,0.1,-0.01311,1e-05,2.25555]
[1779285366237,49.85,76996.1,0.1,-0.01314,1e-05,2.25856]
[1779285368149,49.85,77005.19,0.1,-0.01304,1e-05,2.2449]
[1779285368250,49.85,77019.76,0.1,-0.01289,1e-05,2.22335]
[1779285370259,49.84,77026.82,0.1,-0.01282,1e-05,2.21286]
[1779285370289,49.84,77024.6,0.1,-0.01284,1e-05,2.21586]
[1779285375300,49.84,77027.77,0.1,-0.0128,1e-05,2.21016]
[1779285376189,49.84,77027.77,0.1,-0.0128,1e-05,2.21016]
[1779285376306,49.84,77038.27,0.1,-0.0127,1e-05,2.19475]
[1779285377321,49.84,77055.0,0.1,-0.01253,1e-05,2.17054]
[1779285378547,49.84,77055.0,0.1,-0.01253,1e-05,2.17054]
[1779285379326,49.83,77052.5,0.1,-0.01256,1e-05,2.17384]
[1779285383356,49.83,77036.22,0.1,-0.01271,1e-05,2.19662]
[1779285388391,49.83,77032.42,0.1,-0.01274,1e-05,2.20126]
[1779285393428,49.82,77036.11,0.1,-0.01269,1e-05,2.19339]
[1779285398469,49.82,77034.11,0.1,-0.01271,1e-05,2.19542]
[1779285398725,49.82,77034.11,0.1,-0.01271,1e-05,2.19542]
[1779285399473,49.82,77033.64,0.1,-0.01271,1e-05,2.19592]
[1779285400342,49.82,77033.64,0.1,-0.01271,1e-05,2.19592]
[1779285400481,49.82,77034.58,0.1,-0.0127,1e-05,2.19439]
[1779285405515,49.82,77039.26,0.1,-0.01265,1e-05,2.18698]
[1779285408536,49.81,77055.27,0.1,-0.01249,1e-05,2.16357]
[1779285413578,49.81,77058.31,0.1,-0.01246,1e-05,2.15864]
[1779285418609,49.81,77056.15,0.1,-0.01247,1e-05,2.16114]
[1779285423647,49.8,77071.18,0.1,-0.01232,1e-05,2.13915]
[1779285428678,49.8,77073.84,0.1,-0.0123,1e-05,2.13492]
[1779285433715,49.8,77081.64,0.1,-0.01222,1e-05,2.1236]
[1779285438750,49.8,77093.6,0.1,-0.0121,1e-05,2.10666]
[1779285443785,49.8,77105.56,0.1,-0.01199,1e-05,2.0899]
[1779285448821,49.8,77120.7,0.1,-0.01185,1e-05,2.06914]
[1779285453855,49.8,77115.86,0.1,-0.01189,1e-05,2.07439]
[1779285458890,49.8,77116.36,0.1,-0.01189,1e-05,2.07392]
[1779285463925,49.8,77120.12,0.1,-0.01185,1e-05,2.06898]
[1779285468961,49.8,77120.99,0.1,-0.01185,1e-05,2.06803]
[1779285473997,49.81,77120.53,0.1,-0.01185,1e-05,2.06893]
[1779285479032,49.81,77131.41,0.1,-0.01175,1e-05,2.05428]
[1779285484068,49.81,77124.38,0.1,-0.01182,1e-05,2.06432]
[1779285489103,49.81,77118.78,0.1,-0.01187,1e-05,2.07228]
[1779285494138,49.81,77117.49,0.1,-0.01189,1e-05,2.0743]
[1779285499187,49.81,77114.63,0.1,-0.01192,1e-05,2.07846]
[1779285501200,49.81,77096.88,0.1,-0.01208,1e-05,2.1031]
[1779285506233,49.81,77113.63,0.1,-0.01193,1e-05,2.07996]
[1779285511267,49.81,77115.36,0.1,-0.0119,1e-05,2.07619]
[1779285514287,49.81,77098.16,0.1,-0.01206,1e-05,2.10009]
[1779285519326,49.81,77105.22,0.1,-0.012,1e-05,2.0903]
[1779285524360,49.81,77118.77,0.1,-0.01187,1e-05,2.07175]
[1779285529396,49.82,77116.54,0.1,-0.01189,1e-05,2.07507]
[1779285534431,49.82,77107.76,0.1,-0.01198,1e-05,2.08735]
[1779285539465,49.82,77112.83,0.1,-0.01193,1e-05,2.08051]
[1779285544500,49.82,77115.38,0.1,-0.01191,1e-05,2.07716]
[1779285549536,49.82,77115.81,0.1,-0.01191,1e-05,2.07681]
[1779285554572,49.82,77106.32,0.1,-0.012,1e-05,2.09008]
[1779285559607,49.82,77103.61,0.1,-0.01202,1e-05,2.09391]
[1779285563634,49.82,77119.45,0.1,-0.01187,1e-05,2.07213]
[1779285568669,49.82,77115.66,0.1,-0.01191,1e-05,2.07756]
[1779285573708,49.82,77096.32,0.1,-0.01208,1e-05,2.10298]
[1779285577731,49.82,77111.94,0.1,-0.01194,1e-05,2.08127]
[1779285582775,49.82,77119.11,0.1,-0.01187,1e-05,2.07158]
[1779285586857,49.83,77128.6,0.1,-0.01179,1e-05,2.05877]
[1779285587806,49.83,77142.59,0.1,-0.01166,1e-05,2.03974]
[1779285589649,49.83,77144.22,0.1,-0.01164,1e-05,2.03763]
[1779285589822,49.83,77143.44,0.1,-0.01165,1e-05,2.03879]
[1779285594857,49.83,77145.75,0.1,-0.01163,1e-05,2.03616]
[1779285599892,49.83,77151.01,0.1,-0.01159,1e-05,2.02956]
[1779285604927,49.83,77157.75,0.1,-0.01153,1e-05,2.02105]
[1779285609969,49.84,77147.13,0.1,-0.01163,1e-05,2.03599]
[1779285611980,49.84,77164.23,0.1,-0.01148,1e-05,2.01323]
[1779285617377,49.84,77166.18,0.1,-0.01147,1e-05,2.01101]
[1779285617390,49.84,77177.98,0.1,-0.01136,1e-05,1.99549]
[1779285618868,49.84,77177.98,0.1,-0.01136,1e-05,1.99549]
[1779285619027,49.84,77184.44,0.1,-0.01131,1e-05,1.98704]
[1779285623061,49.85,77203.39,0.1,-0.01115,1e-05,1.96296]
[1779285628099,49.85,77193.85,0.1,-0.01124,1e-05,1.97672]
[1779285633134,49.86,77188.2,0.1,-0.01128,1e-05,1.9836]
[1779285638169,49.86,77186.82,0.1,-0.0113,1e-05,1.9864]
[1779285643203,49.87,77182.85,0.1,-0.01134,1e-05,1.99255]
[1779285645218,49.87,77167.16,0.1,-0.01149,1e-05,2.01386]
[1779285650252,49.87,77177.56,0.1,-0.0114,1e-05,2.00075]
[1779285655287,49.88,77176.38,0.1,-0.01141,1e-05,2.00314]
[1779285659514,49.88,77175.99,0.1,-0.01142,1e-05,2.00415]
[1779285659562,49.88,77202.18,0.1,-0.01119,1e-05,1.96949]
[1779285661452,49.88,77202.18,0.1,-0.01119,1e-05,1.96971]
[1779285661551,49.88,77205.55,0.1,-0.01116,1e-05,1.96549]
[1779285667388,49.89,77211.77,0.1,-0.01112,1e-05,1.95873]
[1779285672423,49.89,77211.04,0.1,-0.01113,1e-05,1.96082]
[1779285677458,49.9,77202.93,0.1,-0.01121,1e-05,1.97251]
[1779285679477,49.9,77183.55,0.1,-0.01138,1e-05,1.99859]
[1779285682494,49.9,77160.18,0.1,-0.0116,1e-05,2.03037]
[1779285687529,49.91,77146.02,0.1,-0.01173,1e-05,2.05004]
[1779285692566,49.91,77146.32,0.1,-0.01172,1e-05,2.04835]
[1779285697599,49.91,77145.66,0.1,-0.01173,1e-05,2.04959]
[1779285702635,49.91,77144.15,0.1,-0.01174,1e-05,2.05196]
[1779285707670,49.91,77140.01,0.1,-0.01178,1e-05,2.05789]
[1779285712709,49.91,77153.67,0.1,-0.01166,1e-05,2.03964]
[1779285717745,49.91,77144.97,0.1,-0.01174,1e-05,2.05188]
[1779285722779,49.92,77153.61,0.1,-0.01167,1e-05,2.04046]
[1779285727814,49.92,77148.59,0.1,-0.01171,1e-05,2.04769]
[1779285732849,49.92,77164.91,0.1,-0.01157,1e-05,2.02597]
[1779285737885,49.92,77172.58,0.1,-0.0115,1e-05,2.01623]
[1779285742920,49.93,77165.63,0.1,-0.01157,1e-05,2.02626]
[1779285747954,49.93,77169.31,0.1,-0.01154,1e-05,2.02189]
[1779285752990,49.93,77167.41,0.1,-0.01155,1e-05,2.02355]
[1779285758617,49.94,77148.23,0.1,-0.01173,1e-05,2.05025]
[1779285761046,49.94,77132.72,0.1,-0.01188,1e-05,2.07163]
[1779285766081,49.94,77139.39,0.1,-0.01182,1e-05,2.06278]
[1779285771115,49.94,77142.42,0.1,-0.01179,1e-05,2.05901]
[1779285773130,49.94,77126.84,0.1,-0.01194,1e-05,2.08049]
[1779285778758,49.94,77135.94,0.1,-0.01185,1e-05,2.06806]
[1779285784207,49.94,77139.62,0.1,-0.01182,1e-05,2.06318]
[1779285789244,49.94,77140.93,0.1,-0.01181,1e-05,2.06153]
[1779285794277,49.94,77145.56,0.1,-0.01177,1e-05,2.05538]
[1779285799313,49.94,77141.32,0.1,-0.01181,1e-05,2.06134]
[1779285804347,49.94,77135.34,0.1,-0.01186,1e-05,2.06961]
[1779285809382,49.94,77134.69,0.1,-0.01187,1e-05,2.07051]
[1779285814417,49.94,77133.13,0.1,-0.01187,1e-05,2.07109]
[1779285819453,49.94,77127.75,0.1,-0.01192,1e-05,2.07846]
[1779285824488,49.94,77143.1,0.1,-0.01178,1e-05,2.05741]
[1779285829523,49.95,77147.74,0.1,-0.01174,1e-05,2.0513]
[1779285834558,49.95,77143.51,0.1,-0.01178,1e-05,2.05721]
[1779285839593,49.95,77137.61,0.1,-0.01184,1e-05,2.0654]
[1779285844628,49.95,77151.5,0.1,-0.01171,1e-05,2.04657]
[1779285849662,49.95,77151.06,0.1,-0.01171,1e-05,2.04738]
[1779285852684,49.95,77133.95,0.1,-0.01187,1e-05,2.07086]
[1779285857722,49.95,77142.4,0.1,-0.0118,1e-05,2.05939]
[1779285862753,49.95,77150.26,0.1,-0.01172,1e-05,2.04887]
[1779285867789,49.95,77152.63,0.1,-0.0117,1e-05,2.04585]
[1779285872824,49.95,77164.11,0.1,-0.01159,1e-05,2.02903]
[1779285877860,49.95,77156.34,0.1,-0.01167,1e-05,2.0399]
[1779285879960,49.95,77156.47,0.1,-0.01167,1e-05,2.03979]
[1779285880049,49.96,77148.95,0.1,-0.01173,1e-05,2.05007]
[1779285883142,49.96,77149.59,0.1,-0.01173,1e-05,2.04929]
[1779285883902,49.96,77150.59,0.1,-0.01172,1e-05,2.04801]
[1779285888937,49.96,77146.21,0.1,-0.01176,1e-05,2.05416]
[1779285893972,49.96,77148.51,0.1,-0.01174,1e-05,2.05115]
[1779285899007,49.96,77160.97,0.1,-0.01163,1e-05,2.03438]
[1779285904048,49.96,77159.03,0.1,-0.01165,1e-05,2.0373]
[1779285909081,49.96,77162.55,0.1,-0.01162,1e-05,2.03284]
[1779285914123,49.96,77148.28,0.1,-0.01175,1e-05,2.05251]
[1779285919164,49.96,77144.74,0.1,-0.01178,1e-05,2.05746]
[1779285924198,49.96,77147.26,0.1,-0.01176,1e-05,2.05408]
[1779285929859,49.96,77146.58,0.1,-0.01177,1e-05,2.05509]
[1779285935277,49.96,77156.58,0.1,-0.01167,1e-05,2.03999]
[1779285940337,49.97,77142.27,0.1,-0.0118,1e-05,2.05969]
[1779285941274,49.97,77142.27,0.1,-0.0118,1e-05,2.05969]
[1779285941359,49.97,77119.71,0.1,-0.01201,1e-05,2.09076]
[1779285944783,49.96,77117.85,0.1,-0.01203,1e-05,2.09329]
[1779285944878,49.96,77117.27,0.1,-0.01203,1e-05,2.09401]
[1779285949999,49.96,77119.44,0.1,-0.01201,1e-05,2.09081]
[1779285955418,49.96,77108.55,0.1,-0.01211,1e-05,2.10568]
[1779285957902,49.96,77102.8,0.1,-0.01217,1e-05,2.11363]
[1779285957927,49.96,77082.85,0.1,-0.01235,1e-05,2.14158]
[1779285960248,49.96,77082.85,0.1,-0.01235,1e-05,2.14147]
[1779285960454,49.96,77080.36,0.1,-0.01238,1e-05,2.14474]
[1779285965489,49.96,77064.56,0.1,-0.01252,1e-05,2.16659]
[1779285970523,49.95,77064.94,0.1,-0.01252,1e-05,2.16528]
[1779285974511,49.95,77069.46,0.1,-0.01247,1e-05,2.15843]
[1779285974554,49.95,77073.98,0.1,-0.01242,1e-05,2.15189]
[1779285975559,49.95,77093.16,0.1,-0.01224,1e-05,2.12476]
[1779285977986,49.95,77095.99,0.1,-0.01221,1e-05,2.12073]
[1779285978087,49.95,77100.28,0.1,-0.01217,1e-05,2.11467]
[1779285983614,49.95,77105.79,0.1,-0.01212,1e-05,2.10672]
[1779285988650,49.95,77095.77,0.1,-0.01221,1e-05,2.1205]
[1779285993687,49.95,77092.18,0.1,-0.01224,1e-05,2.12365]
[1779285996708,49.95,77108.7,0.1,-0.01208,1e-05,2.10046]
[1779286001743,49.95,77103.13,0.1,-0.01213,1e-05,2.10804]
[1779286006778,49.94,77107.21,0.1,-0.01209,1e-05,2.10216]
[1779286011813,49.94,77112.08,0.1,-0.01204,1e-05,2.09528]
[1779286016848,49.94,77127.04,0.1,-0.0119,1e-05,2.07467]
[1779286021884,49.94,77128.93,0.1,-0.01189,1e-05,2.07219]
[1779286026929,49.95,77133.35,0.1,-0.01185,1e-05,2.06626]
[1779286028931,49.95,77115.77,0.1,-0.01201,1e-05,2.0905]
[1779286033969,49.94,77104.01,0.1,-0.01212,1e-05,2.10672]
[1779286039013,49.94,77110.82,0.1,-0.01206,1e-05,2.09709]
[1779286044196,49.94,77112.35,0.1,-0.01204,1e-05,2.09482]
[1779286044293,49.94,77124.24,0.1,-0.01193,1e-05,2.07835]
[1779286047253,49.94,77127.87,0.1,-0.0119,1e-05,2.07336]
[1779286048089,49.94,77130.83,0.1,-0.01187,1e-05,2.06932]
[1779286053125,49.94,77128.21,0.1,-0.01188,1e-05,2.07144]
[1779286058158,49.94,77117.32,0.1,-0.01199,1e-05,2.08645]
[1779286063193,49.94,77105.18,0.1,-0.0121,1e-05,2.10314]
[1779286068234,49.94,77122.09,0.1,-0.01194,1e-05,2.07953]
[1779286073265,49.94,77123.68,0.1,-0.01192,1e-05,2.07735]
[1779286078299,49.94,77124.19,0.1,-0.01192,1e-05,2.07669]
[1779286083343,49.94,77133.8,0.1,-0.01183,1e-05,2.06359]
[1779286089385,49.94,77141.92,0.1,-0.01176,1e-05,2.0528]
[1779286095038,49.95,77141.56,0.1,-0.01176,1e-05,2.05363]
[1779286100461,49.95,77150.97,0.1,-0.01168,1e-05,2.04108]
[1779286105496,49.95,77156.51,0.1,-0.01163,1e-05,2.03408]
[1779286110533,49.95,77158.34,0.1,-0.01162,1e-05,2.03206]
[1779286115573,49.95,77166.84,0.1,-0.01154,1e-05,2.01941]
[1779286120606,49.96,77176.15,0.1,-0.01146,1e-05,2.00754]
[1779286125641,49.96,77185.04,0.1,-0.01138,1e-05,1.99638]
[1779286130675,49.96,77184.79,0.1,-0.01139,1e-05,1.99745]
[1779286133697,49.97,77166.97,0.1,-0.01155,1e-05,2.02173]
[1779286138732,49.97,77160.76,0.1,-0.01161,1e-05,2.03056]
[1779286143770,49.97,77166.93,0.1,-0.01156,1e-05,2.02268]
[1779286148803,49.97,77159.47,0.1,-0.01163,1e-05,2.03329]
[1779286152833,49.98,77176.42,0.1,-0.01148,1e-05,2.01087]
[1779286157872,49.98,77172.17,0.1,-0.01152,1e-05,2.01723]
[1779286162907,49.98,77171.05,0.1,-0.01154,1e-05,2.01947]
[1779286167936,49.98,77168.09,0.1,-0.01157,1e-05,2.02401]
[1779286172972,49.99,77157.95,0.1,-0.01165,1e-05,2.03664]
[1779286178010,49.99,77153.36,0.1,-0.0117,1e-05,2.04325]
[1779286183060,49.99,77138.12,0.1,-0.01184,1e-05,2.06435]
[1779286183679,49.99,77138.12,0.1,-0.01184,1e-05,2.06435]
[1779286184065,49.99,77120.48,0.1,-0.012,1e-05,2.08868]
[1779286188089,49.99,77100.42,0.1,-0.01219,1e-05,2.11644]
[1779286188658,49.99,77100.42,0.1,-0.01219,1e-05,2.11644]
[1779286189097,49.99,77102.99,0.1,-0.01217,1e-05,2.1128]
[1779286194131,49.99,77114.78,0.1,-0.01205,1e-05,2.09625]
[1779286199167,49.99,77103.34,0.1,-0.01216,1e-05,2.11198]
[1779286203196,49.99,77084.46,0.1,-0.01234,1e-05,2.13819]
[1779286208231,49.98,77074.91,0.1,-0.01243,1e-05,2.15113]
[1779286213266,49.98,77080.31,0.1,-0.01237,1e-05,2.14294]
[1779286218306,49.98,77089.72,0.1,-0.01228,1e-05,2.12926]
[1779286223337,49.98,77104.0,0.1,-0.01214,1e-05,2.10899]
[1779286228372,49.98,77101.63,0.1,-0.01216,1e-05,2.11206]
[1779286233406,49.98,77102.1,0.1,-0.01215,1e-05,2.10952]
[1779286238444,49.97,77097.6,0.1,-0.01219,1e-05,2.11553]
[1779286243478,49.97,77093.95,0.1,-0.01222,1e-05,2.12036]
[1779286248517,49.97,77088.86,0.1,-0.01227,1e-05,2.12714]
[1779286253552,49.97,77087.94,0.1,-0.01227,1e-05,2.12806]
[1779286258589,49.97,77087.09,0.1,-0.01228,1e-05,2.12897]
[1779286260292,49.97,77087.09,0.1,-0.01228,1e-05,2.12897]
[1779286260568,49.97,77055.63,0.1,-0.01258,1e-05,2.17351]
[1779286261751,49.97,77055.63,0.1,-0.01258,1e-05,2.17351]
[1779286261824,49.97,77041.81,0.1,-0.01272,1e-05,2.19334]
[1779286264674,49.96,77018.66,0.1,-0.01294,1e-05,2.22624]
[1779286269690,49.96,77031.19,0.1,-0.01281,1e-05,2.20675]
[1779286275335,49.95,77022.49,0.1,-0.01289,1e-05,2.21809]
[1779286280768,49.95,77015.46,0.1,-0.01295,1e-05,2.22734]
[1779286285801,49.94,77015.8,0.1,-0.01294,1e-05,2.22565]
[1779286290839,49.94,77020.34,0.1,-0.01289,1e-05,2.21788]
[1779286295475,49.93,76998.99,0.1,-0.01308,1e-05,2.24611]
[1779286299906,49.93,77015.0,0.1,-0.01291,1e-05,2.2214]
[1779286305549,49.92,77008.26,0.1,-0.01297,1e-05,2.2303]
[1779286310984,49.91,77010.89,0.1,-0.01294,1e-05,2.22498]
[1779286316024,49.91,77018.86,0.1,-0.01285,1e-05,2.2122]
[1779286321060,49.9,77010.88,0.1,-0.01292,1e-05,2.22267]
[1779286326094,49.9,76995.52,0.1,-0.01307,1e-05,2.24388]
[1779286331133,49.89,76983.27,0.1,-0.01318,1e-05,2.2605]
[1779286336165,49.88,76983.11,0.1,-0.01317,1e-05,2.25923]
[1779286341200,49.88,76972.72,0.1,-0.01327,1e-05,2.27307]
[1779286343896,49.87,76970.89,0.1,-0.01328,1e-05,2.27481]
[1779286344221,49.87,76954.08,0.1,-0.01345,1e-05,2.29954]
[1779286345180,49.87,76954.08,0.1,-0.01345,1e-05,2.29954]
[1779286345282,49.87,76936.46,0.1,-0.01363,1e-05,2.3257]
[1779286348252,49.87,76920.07,0.1,-0.0138,1e-05,2.34973]
[1779286350273,49.86,76897.96,0.1,-0.01403,1e-05,2.38221]
[1779286350900,49.86,76897.96,0.1,-0.01403,1e-05,2.38221]
[1779286351282,49.83,76866.17,0.1,-0.01432,1e-05,2.42379]
[1779286352466,49.83,76866.17,0.1,-0.01432,1e-05,2.42379]
[1779286352567,49.83,76874.66,0.1,-0.01422,1e-05,2.40991]
[1779286358339,49.81,76882.67,0.1,-0.01411,1e-05,2.39409]
[1779286361359,49.81,76902.17,0.1,-0.01389,1e-05,2.36242]
[1779286365383,49.8,76884.9,0.1,-0.01406,1e-05,2.38712]
[1779286369409,49.79,76912.13,0.1,-0.01376,1e-05,2.34334]
[1779286374446,49.78,76891.7,0.1,-0.01396,1e-05,2.37227]
[1779286379479,49.77,76885.12,0.1,-0.01402,1e-05,2.37994]
[1779286384523,49.76,76876.06,0.1,-0.0141,1e-05,2.39134]
[1779286386559,49.75,76855.42,0.1,-0.01431,1e-05,2.42243]
[1779286386954,49.75,76855.42,0.1,-0.01431,1e-05,2.42243]
[1779286387584,49.75,76857.97,0.1,-0.01428,1e-05,2.41783]
[1779286389261,49.72,76858.15,0.1,-0.01424,1e-05,2.41185]
[1779286389581,49.72,76848.3,0.1,-0.01434,1e-05,2.4267]
[1779286389958,49.72,76848.3,0.1,-0.01434,1e-05,2.4267]
[1779286390587,49.72,76839.45,0.1,-0.01444,1e-05,2.44003]
[1779286391283,49.72,76839.45,0.1,-0.01444,1e-05,2.44003]
[1779286391594,49.72,76848.39,0.1,-0.01433,1e-05,2.42536]
[1779286395623,49.71,76866.7,0.1,-0.01412,1e-05,2.3945]
[1779286400658,49.7,76869.69,0.1,-0.01407,1e-05,2.3873]
[1779286405695,49.68,76864.69,0.1,-0.0141,1e-05,2.3924]
[1779286410730,49.67,76851.15,0.1,-0.01423,1e-05,2.4107]
[1779286415766,49.66,76864.05,0.1,-0.01406,1e-05,2.3861]
[1779286416945,49.66,76862.15,0.1,-0.01408,1e-05,2.38853]
[1779286417779,49.66,76853.91,0.1,-0.01417,1e-05,2.40081]
[1779286421818,49.65,76873.64,0.1,-0.01394,1e-05,2.3681]
[1779286423349,49.65,76873.64,0.1,-0.01394,1e-05,2.3681]
[1779286423389,49.64,76865.67,0.1,-0.01402,1e-05,2.37944]
[1779286428870,49.63,76875.23,0.1,-0.0139,1e-05,2.3622]
[1779286430517,49.63,76875.23,0.1,-0.0139,1e-05,2.3622]
[1779286430550,49.63,76881.32,0.1,-0.01383,1e-05,2.35188]
[1779286433351,49.62,76891.05,0.1,-0.01372,1e-05,2.33652]
[1779286433394,49.62,76882.84,0.1,-0.0138,1e-05,2.34821]
[1779286438950,49.61,76897.59,0.1,-0.01363,1e-05,2.32346]
[1779286443984,49.6,76902.63,0.1,-0.01356,1e-05,2.31384]
[1779286446884,49.6,76954.69,0.1,-0.01302,1e-05,2.23558]
[1779286447149,49.6,76954.69,0.1,-0.01302,1e-05,2.2352]
[1779286448136,49.6,76988.17,0.1,-0.01269,1e-05,2.18625]
[1779286450179,49.6,77025.06,0.1,-0.01232,1e-05,2.13333]
[1779286452176,49.6,77050.23,0.1,-0.01208,1e-05,2.09747]
[1779286455208,49.6,77076.66,0.1,-0.01183,1e-05,2.06072]
[1779286456577,49.6,77076.66,0.1,-0.01183,1e-05,2.06072]
[1779286456657,49.6,77079.81,0.1,-0.0118,1e-05,2.05653]
[1779286460609,49.6,77080.04,0.1,-0.0118,1e-05,2.05639]
[1779286460712,49.6,77063.41,0.1,-0.01196,1e-05,2.07949]
[1779286462253,49.6,77033.78,0.1,-0.01224,1e-05,2.12112]
[1779286465274,49.6,77017.47,0.1,-0.0124,1e-05,2.14408]
[1779286467181,49.6,77014.04,0.1,-0.01243,1e-05,2.14889]
[1779286467287,49.6,77007.29,0.1,-0.0125,1e-05,2.15855]
[1779286472323,49.6,77006.72,0.1,-0.01249,1e-05,2.15725]
[1779286473826,49.6,77006.72,0.1,-0.01249,1e-05,2.15725]
[1779286473834,49.59,77046.71,0.1,-0.0121,1e-05,2.10044]
[1779286475378,49.59,77093.42,0.1,-0.01167,1e-05,2.03568]
[1779286476382,49.59,77126.0,0.1,-0.01137,1e-05,1.99153]
[1779286480412,49.6,77168.89,0.1,-0.011,1e-05,1.93646]
[1779286485450,49.64,77157.65,0.1,-0.01114,1e-05,1.9578]
[1779286486457,49.64,77133.04,0.1,-0.01136,1e-05,1.99058]
[1779286487462,49.64,77110.52,0.1,-0.01157,1e-05,2.0214]
[1779286492500,49.65,77099.93,0.1,-0.01168,1e-05,2.03814]
[1779286496526,49.65,77067.17,0.1,-0.01199,1e-05,2.08368]
[1779286499065,49.65,77059.17,0.1,-0.01206,1e-05,2.09489]
[1779286499546,49.65,77060.33,0.1,-0.01205,1e-05,2.09325]
[1779286503574,49.65,77083.18,0.1,-0.01184,1e-05,2.0616]
[1779286507818,49.65,77081.4,0.1,-0.01186,1e-05,2.06458]
[1779286507866,49.65,77080.62,0.1,-0.01187,1e-05,2.06572]
[1779286509273,49.65,77080.62,0.1,-0.01187,1e-05,2.06572]
[1779286509632,49.65,77079.81,0.1,-0.01188,1e-05,2.06689]
[1779286514667,49.66,77101.8,0.1,-0.01167,1e-05,2.037]
[1779286517688,49.66,77121.36,0.1,-0.0115,1e-05,2.01065]
[1779286518707,49.66,77147.45,0.1,-0.01126,1e-05,1.97597]
[1779286520678,49.66,77147.45,0.1,-0.01126,1e-05,1.97597]
[1779286520717,49.66,77169.92,0.1,-0.01107,1e-05,1.94642]
[1779286524740,49.67,77188.71,0.1,-0.01091,1e-05,1.9229]
[1779286527763,49.67,77151.39,0.1,-0.01124,1e-05,1.97288]
[1779286528770,49.67,77132.59,0.1,-0.01141,1e-05,1.99824]
[1779286531791,49.67,77145.56,0.1,-0.01129,1e-05,1.97985]
[1779286534100,49.68,77131.46,0.1,-0.01142,1e-05,1.9993]
[1779286534829,49.68,77121.08,0.1,-0.01152,1e-05,2.01344]
[1779286539137,49.68,77123.23,0.1,-0.0115,1e-05,2.01101]
[1779286539865,49.68,77121.21,0.1,-0.01152,1e-05,2.01374]
[1779286540875,49.68,77139.98,0.1,-0.01135,1e-05,1.98876]
[1779286542450,49.68,77138.66,0.1,-0.01136,1e-05,1.99071]
[1779286542892,49.68,77150.48,0.1,-0.01126,1e-05,1.97509]
[1779286546920,49.69,77170.82,0.1,-0.01109,1e-05,1.94904]
[1779286551962,49.69,77169.08,0.1,-0.01111,1e-05,1.95261]
[1779286555993,49.7,77149.06,0.1,-0.01129,1e-05,1.98005]
[1779286559023,49.7,77175.2,0.1,-0.01107,1e-05,1.94603]
[1779286563089,49.71,77197.94,0.1,-0.01087,1e-05,1.91737]
[1779286564284,49.71,77197.94,0.1,-0.01087,1e-05,1.91737]
[1779286564370,49.71,77213.0,0.1,-0.01075,1e-05,1.89817]
[1779286570106,49.71,77191.57,0.1,-0.01093,1e-05,1.92615]
[1779286572121,49.72,77215.34,0.1,-0.01075,1e-05,1.89871]
[1779286574481,49.73,77217.26,0.1,-0.01074,1e-05,1.89658]
[1779286574531,49.73,77213.33,0.1,-0.01077,1e-05,1.90232]
[1779286577894,49.74,77235.27,0.1,-0.01059,1e-05,1.87522]
[1779286583201,49.74,77248.16,0.1,-0.01049,1e-05,1.85951]
[1779286585453,49.76,77263.36,0.1,-0.01039,1e-05,1.84432]
[1779286585477,49.75,77283.94,0.1,-0.01021,1e-05,1.81697]
[1779286587971,49.73,77264.36,0.1,-0.01034,1e-05,1.83711]
[1779286588200,49.73,77264.36,0.1,-0.01034,1e-05,1.83711]
[1779286589087,49.73,77273.48,0.1,-0.01027,1e-05,1.82571]
[1779286589295,49.73,77273.31,0.1,-0.01027,1e-05,1.82592]
[1779286591276,49.72,77310.18,0.1,-0.00995,1e-05,1.77763]
[1779286593293,49.72,77347.05,0.1,-0.00966,1e-05,1.73306]
[1779286596317,49.72,77369.89,0.1,-0.00949,1e-05,1.70664]
[1779286598061,49.73,77395.95,0.1,-0.0093,1e-05,1.67634]
[1779286599341,49.73,77413.37,0.1,-0.00917,1e-05,1.65634]
[1779286603384,49.74,77397.28,0.1,-0.0093,1e-05,1.67735]
[1779286605405,49.74,77364.35,0.1,-0.00955,1e-05,1.71616]
[1779286607431,49.74,77332.86,0.1,-0.0098,1e-05,1.75385]
[1779286609438,49.74,77359.01,0.1,-0.0096,1e-05,1.72258]
[1779286611463,49.74,77375.19,0.1,-0.00947,1e-05,1.70355]
[1779286612472,49.75,77412.78,0.1,-0.0092,1e-05,1.66064]
[1779286614495,49.76,77428.72,0.1,-0.00909,1e-05,1.64416]
[1779286619553,49.76,77451.58,0.1,-0.00893,1e-05,1.61942]
[1779286621547,49.77,77489.32,0.1,-0.00866,1e-05,1.57787]
[1779286622557,49.77,77508.79,0.1,-0.00853,1e-05,1.5565]
[1779286627606,49.78,77479.9,0.1,-0.00874,1e-05,1.58992]
[1779286628612,49.78,77441.41,0.1,-0.00902,1e-05,1.63343]
[1779286631637,49.78,77422.89,0.1,-0.00916,1e-05,1.65534]
[1779286633672,49.78,77403.28,0.1,-0.00931,1e-05,1.67798]
[1779286634688,49.78,77367.87,0.1,-0.00958,1e-05,1.71953]
[1779286639767,49.78,77354.38,0.1,-0.00968,1e-05,1.73597]
[1779286644783,49.79,77361.15,0.1,-0.00963,1e-05,1.72862]
[1779286648811,49.79,77335.66,0.1,-0.00984,1e-05,1.75991]
[1779286651833,49.8,77306.62,0.1,-0.01007,1e-05,1.79553]
[1779286653914,49.8,77280.12,0.1,-0.01029,1e-05,1.82934]
[1779286657938,49.81,77305.6,0.1,-0.0101,1e-05,1.79965]
[1779286659518,49.82,77305.91,0.1,-0.0101,1e-05,1.79977]
[1779286659943,49.82,77291.38,0.1,-0.01022,1e-05,1.81823]
[1779286664993,49.83,77291.91,0.1,-0.01023,1e-05,1.81998]
[1779286670031,49.84,77292.44,0.1,-0.01024,1e-05,1.82166]
[1779286675075,49.86,77296.71,0.1,-0.01022,1e-05,1.81876]
[1779286676577,49.86,77296.43,0.1,-0.01023,1e-05,1.81957]
[1779286677088,49.86,77332.78,0.1,-0.00994,1e-05,1.77541]
[1779286679100,49.87,77314.64,0.1,-0.01009,1e-05,1.79866]
[1779286684158,49.88,77327.32,0.1,-0.01001,1e-05,1.78561]
[1779286685162,49.88,77357.99,0.1,-0.00977,1e-05,1.74901]
[1779286686176,49.89,77373.75,0.1,-0.00965,1e-05,1.73136]
[1779286691204,49.91,77366.45,0.1,-0.00973,1e-05,1.74308]
[1779286693658,49.91,77363.97,0.1,-0.00975,1e-05,1.74722]
[1779286694235,49.92,77364.91,0.1,-0.00975,1e-05,1.74668]
[1779286696454,49.92,77372.8,0.1,-0.0097,1e-05,1.73844]
[1779286697257,49.92,77388.4,0.1,-0.00958,1e-05,1.72055]
[1779286699194,49.93,77393.08,0.1,-0.00955,1e-05,1.71566]
[1779286699272,49.93,77397.83,0.1,-0.00951,1e-05,1.71013]
[1779286704308,49.93,77404.9,0.1,-0.00946,1e-05,1.7022]
[1779286705670,49.93,77399.86,0.1,-0.0095,1e-05,1.70819]
[1779286706323,49.93,77398.91,0.1,-0.00951,1e-05,1.70938]
[1779286709221,49.94,77402.29,0.1,-0.00949,1e-05,1.70614]
[1779286709343,49.94,77395.62,0.1,-0.00954,1e-05,1.71463]
[1779286713374,49.95,77378.17,0.1,-0.00968,1e-05,1.73637]
[1779286718420,49.97,77388.44,0.1,-0.00962,1e-05,1.72711]
[1779286721439,49.98,77408.01,0.1,-0.00949,1e-05,1.70587]
[1779286726490,49.99,77422.32,0.1,-0.0094,1e-05,1.6923]
[1779286731547,50.01,77420.74,0.1,-0.00943,1e-05,1.69744]
[1779286736584,50.03,77420.46,0.1,-0.00945,1e-05,1.70095]
[1779286739604,50.04,77402.85,0.1,-0.0096,1e-05,1.72349]
[1779286742625,50.05,77426.54,0.1,-0.00943,1e-05,1.6975]
[1779286747671,50.07,77427.5,0.1,-0.00944,1e-05,1.69955]
[1779286752709,50.08,77427.21,0.1,-0.00946,1e-05,1.70255]
[1779286754721,50.09,77410.5,0.1,-0.0096,1e-05,1.72342]
[1779286759756,50.1,77419.25,0.1,-0.00955,1e-05,1.71611]
[1779286764792,50.12,77404.92,0.1,-0.00968,1e-05,1.73607]
[1779286769825,50.14,77402.04,0.1,-0.00972,1e-05,1.74241]
[1779286774861,50.15,77396.27,0.1,-0.00977,1e-05,1.75065]
[1779286777353,50.16,77389.2,0.1,-0.00984,1e-05,1.76019]
[1779286777414,50.16,77407.34,0.1,-0.0097,1e-05,1.73908]
[1779286780058,50.16,77418.56,0.1,-0.00962,1e-05,1.72636]
[1779286780156,50.17,77397.71,0.1,-0.00978,1e-05,1.7517]
[1779286785943,50.18,77401.07,0.1,-0.00978,1e-05,1.751]
[1779286790978,50.2,77407.33,0.1,-0.00974,1e-05,1.74632]
[1779286796011,50.21,77411.34,0.1,-0.00973,1e-05,1.74433]
[1779286801056,50.23,77404.35,0.1,-0.0098,1e-05,1.75541]
[1779286806094,50.24,77421.01,0.1,-0.00969,1e-05,1.73838]
[1779286811126,50.26,77415.53,0.1,-0.00975,1e-05,1.7477]
[1779286813099,50.26,77427.55,0.1,-0.00966,1e-05,1.734]
[1779286813199,50.27,77449.21,0.1,-0.0095,1e-05,1.70914]
[1779286815244,50.27,77449.21,0.1,-0.00951,1e-05,1.70974]
[1779286815343,50.27,77434.12,0.1,-0.00962,1e-05,1.72805]
[1779286820197,50.29,77399.49,0.1,-0.00991,1e-05,1.77219]
[1779286825237,50.3,77405.56,0.1,-0.00988,1e-05,1.7669]
[1779286829542,50.31,77399.78,0.1,-0.00994,1e-05,1.77642]
[1779286830297,50.31,77419.94,0.1,-0.00978,1e-05,1.75279]
[1779286832153,50.32,77416.73,0.1,-0.0098,1e-05,1.75575]
[1779286832296,50.32,77423.22,0.1,-0.00976,1e-05,1.74857]
[1779286837336,50.34,77421.02,0.1,-0.00979,1e-05,1.75395]
[1779286841361,50.34,77400.91,0.1,-0.00996,1e-05,1.77967]
[1779286845258,50.35,77408.32,0.1,-0.00991,1e-05,1.77229]
[1779286845398,50.36,77416.99,0.1,-0.00985,1e-05,1.76292]
[1779286847722,50.36,77427.56,0.1,-0.00978,1e-05,1.75139]
[1779286848423,50.37,77430.0,0.1,-0.00976,1e-05,1.74904]
[1779286853460,50.38,77428.23,0.1,-0.00979,1e-05,1.75389]
[1779286858489,50.4,77435.1,0.1,-0.00976,1e-05,1.74848]
[1779286861088,50.4,77422.72,0.1,-0.00986,1e-05,1.76378]
[1779286861524,50.4,77412.28,0.1,-0.00994,1e-05,1.77683]
[1779286863314,50.41,77405.27,0.1,-0.01,1e-05,1.78631]
[1779286863547,50.41,77400.44,0.1,-0.01004,1e-05,1.79264]
[1779286866576,50.42,77374.56,0.1,-0.01026,1e-05,1.82563]
[1779286871605,50.43,77377.19,0.1,-0.01025,1e-05,1.82445]
[1779286876877,50.44,77389.61,0.1,-0.01016,1e-05,1.811]
[1779286877251,50.44,77405.87,0.1,-0.01004,1e-05,1.79213]
[1779286882685,50.45,77403.67,0.1,-0.01007,1e-05,1.79718]
[1779286885142,50.46,77399.94,0.1,-0.01011,1e-05,1.80218]
[1779286885195,50.46,77389.17,0.1,-0.0102,1e-05,1.8162]
[1779286890745,50.47,77402.86,0.1,-0.0101,1e-05,1.80176]
[1779286893408,50.48,77408.11,0.1,-0.01006,1e-05,1.79442]
[1779286893449,50.48,77410.11,0.1,-0.01005,1e-05,1.79293]
[1779286896233,50.48,77421.13,0.1,-0.00996,1e-05,1.78012]
[1779286896307,50.49,77425.62,0.1,-0.00993,1e-05,1.77572]
[1779286901824,50.5,77447.51,0.1,-0.00978,1e-05,1.75212]
[1779286907507,50.52,77419.25,0.1,-0.01002,1e-05,1.78905]
[1779286912898,50.53,77405.2,0.1,-0.01015,1e-05,1.80884]
[1779286915866,50.54,77406.61,0.1,-0.01014,1e-05,1.80756]
[1779286915948,50.54,77419.3,0.1,-0.01004,1e-05,1.79262]
[1779286917560,50.54,77419.3,0.1,-0.01004,1e-05,1.79262]
[1779286917577,50.54,77429.06,0.1,-0.00997,1e-05,1.78176]
[1779286922361,50.55,77422.27,0.1,-0.01003,1e-05,1.79141]
[1779286922445,50.56,77451.28,0.1,-0.00981,1e-05,1.75763]
[1779286924770,50.56,77457.28,0.1,-0.00977,1e-05,1.75104]
[1779286924993,50.56,77452.07,0.1,-0.00982,1e-05,1.75828]
[1779286930034,50.58,77443.64,0.1,-0.0099,1e-05,1.77081]
[1779286934957,50.59,77444.34,0.1,-0.00991,1e-05,1.77197]
[1779286935070,50.59,77430.41,0.1,-0.01002,1e-05,1.78868]
[1779286936077,50.59,77413.77,0.1,-0.01015,1e-05,1.80972]
[1779286941115,50.61,77428.58,0.1,-0.01005,1e-05,1.79398]
[1779286943128,50.61,77444.85,0.1,-0.00993,1e-05,1.77542]
[1779286948165,50.62,77460.54,0.1,-0.00982,1e-05,1.75923]
[1779286952201,50.63,77463.32,0.1,-0.0098,1e-05,1.75609]
[1779286952292,50.64,77461.6,0.1,-0.00982,1e-05,1.75864]
[1779286958237,50.65,77438.64,0.1,-0.01002,1e-05,1.78904]
[1779286963274,50.66,77443.34,0.1,-0.01,1e-05,1.78575]
[1779286968307,50.68,77449.94,0.1,-0.00996,1e-05,1.78023]
[1779286973342,50.69,77446.54,0.1,-0.01,1e-05,1.78674]
[1779286978377,50.7,77456.78,0.1,-0.00994,1e-05,1.7769]
[1779286983427,50.72,77454.77,0.1,-0.00997,1e-05,1.7817]
[1779286985056,50.72,77453.78,0.1,-0.00998,1e-05,1.78336]
[1779286985433,50.72,77435.54,0.1,-0.01013,1e-05,1.8058]
[1779286988455,50.73,77413.7,0.1,-0.01031,1e-05,1.83366]
[1779286993488,50.74,77405.35,0.1,-0.01039,1e-05,1.8458]
[1779286996524,50.74,77423.35,0.1,-0.01025,1e-05,1.82489]
[1779286998533,50.75,77405.88,0.1,-0.0104,1e-05,1.8471]
[1779287001303,50.75,77404.49,0.1,-0.01041,1e-05,1.84954]
[1779287001552,50.75,77397.57,0.1,-0.01047,1e-05,1.85846]
[1779287005581,50.76,77382.01,0.1,-0.01061,1e-05,1.87914]
[1779287006973,50.76,77374.52,0.1,-0.01067,1e-05,1.88883]
[1779287007596,50.76,77361.84,0.1,-0.01078,1e-05,1.90509]
[1779287012642,50.77,77356.63,0.1,-0.01082,1e-05,1.91118]
[1779287017735,50.78,77353.02,0.1,-0.01086,1e-05,1.91729]
[1779287018783,50.78,77353.02,0.1,-0.01086,1e-05,1.91729]
[1779287019750,50.78,77359.73,0.1,-0.01081,1e-05,1.9093]
[1779287024785,50.79,77353.09,0.1,-0.01087,1e-05,1.91898]
[1779287026288,50.79,77351.94,0.1,-0.01088,1e-05,1.92069]
[1779287026799,50.79,77352.77,0.1,-0.01088,1e-05,1.91989]
[1779287028277,50.79,77355.46,0.1,-0.01086,1e-05,1.91672]
[1779287028307,50.79,77356.07,0.1,-0.01085,1e-05,1.91621]
[1779287032842,50.8,77340.32,0.1,-0.01099,1e-05,1.93729]
[1779287037881,50.8,77335.95,0.1,-0.01104,1e-05,1.94398]
[1779287042009,50.8,77337.81,0.1,-0.01103,1e-05,1.94222]
[1779287042103,50.81,77351.22,0.1,-0.01091,1e-05,1.92529]
[1779287044837,50.81,77358.2,0.1,-0.01086,1e-05,1.91685]
[1779287045515,50.81,77347.93,0.1,-0.01095,1e-05,1.93041]
[1779287050981,50.82,77336.03,0.1,-0.01106,1e-05,1.94694]
[1779287056020,50.82,77337.25,0.1,-0.01105,1e-05,1.94634]
[1779287061054,50.83,77335.62,0.1,-0.01107,1e-05,1.94941]
[1779287065656,50.83,77306.5,0.1,-0.01133,1e-05,1.98786]
[1779287071131,50.83,77276.34,0.1,-0.01159,1e-05,2.02656]
[1779287075749,50.83,77252.76,0.1,-0.0118,1e-05,2.05823]
[1779287078197,50.83,77233.5,0.1,-0.01198,1e-05,2.08424]
[1779287083226,50.83,77245.4,0.1,-0.01187,1e-05,2.06783]
[1779287088262,50.83,77249.85,0.1,-0.01183,1e-05,2.06177]
[1779287093297,50.83,77265.19,0.1,-0.01169,1e-05,2.04125]
[1779287098332,50.83,77274.76,0.1,-0.01161,1e-05,2.02867]
[1779287103368,50.83,77254.68,0.1,-0.01179,1e-05,2.05565]
[1779287108434,50.83,77257.54,0.1,-0.01176,1e-05,2.05185]
[1779287113464,50.83,77251.18,0.1,-0.01182,1e-05,2.06029]
[1779287118501,50.83,77262.79,0.1,-0.01171,1e-05,2.04469]
[1779287123534,50.83,77259.32,0.1,-0.01174,1e-05,2.04933]
[1779287128568,50.83,77269.25,0.1,-0.01166,1e-05,2.03608]
[1779287130734,50.83,77272.91,0.1,-0.01162,1e-05,2.03123]
[1779287130818,50.83,77290.97,0.1,-0.01146,1e-05,2.00736]
[1779287133151,50.83,77287.94,0.1,-0.01148,1e-05,2.00993]
[1779287133604,50.83,77286.01,0.1,-0.0115,1e-05,2.01255]
[1779287138643,50.84,77293.49,0.1,-0.01144,1e-05,2.00309]
[1779287143678,50.84,77308.52,0.1,-0.01131,1e-05,1.98397]
[1779287148714,50.84,77297.11,0.1,-0.01141,1e-05,1.99954]
[1779287149846,50.84,77297.11,0.1,-0.01141,1e-05,1.99954]
[1779287149913,50.84,77312.06,0.1,-0.01128,1e-05,1.98009]
[1779287155792,50.85,77304.85,0.1,-0.01135,1e-05,1.99019]
[1779287155829,50.85,77309.49,0.1,-0.01131,1e-05,1.98425]
[1779287161805,50.85,77315.24,0.1,-0.01126,1e-05,1.97761]
[1779287166843,50.85,77318.6,0.1,-0.01124,1e-05,1.97399]
[1779287171879,50.86,77320.2,0.1,-0.01123,1e-05,1.97265]
[1779287176912,50.86,77326.46,0.1,-0.01118,1e-05,1.9654]
[1779287181947,50.87,77323.16,0.1,-0.01122,1e-05,1.97047]
[1779287186157,50.87,77325.38,0.1,-0.0112,1e-05,1.96824]
[1779287186989,50.87,77336.2,0.1,-0.01111,1e-05,1.95443]
[1779287188821,50.87,77349.82,0.1,-0.01099,1e-05,1.93714]
[1779287188994,50.87,77351.27,0.1,-0.01098,1e-05,1.93551]
[1779287194037,50.88,77347.38,0.1,-0.01102,1e-05,1.94004]
[1779287199085,50.88,77330.27,0.1,-0.01117,1e-05,1.96302]
[1779287204110,50.89,77340.22,0.1,-0.01109,1e-05,1.95123]
[1779287209143,50.89,77339.36,0.1,-0.0111,1e-05,1.95322]
[1779287214180,50.9,77345.36,0.1,-0.01106,1e-05,1.94645]
[1779287219214,50.9,77345.65,0.1,-0.01106,1e-05,1.94708]
[1779287224250,50.91,77359.82,0.1,-0.01095,1e-05,1.92995]
[1779287229286,50.91,77357.57,0.1,-0.01097,1e-05,1.93399]
[1779287234320,50.92,77350.04,0.1,-0.01104,1e-05,1.9446]
[1779287239357,50.92,77352.72,0.1,-0.01103,1e-05,1.94214]
[1779287244391,50.93,77365.14,0.1,-0.01093,1e-05,1.9274]
[1779287249426,50.94,77364.12,0.1,-0.01095,1e-05,1.92986]
[1779287254460,50.94,77355.17,0.1,-0.01102,1e-05,1.9408]
[1779287257086,50.94,77384.25,0.1,-0.01078,1e-05,1.90436]
[1779287262525,50.95,77384.49,0.1,-0.01079,1e-05,1.90572]
[1779287264130,50.95,77384.88,0.1,-0.01079,1e-05,1.9055]
[1779287264142,50.95,77383.48,0.1,-0.0108,1e-05,1.90753]
[1779287269573,50.96,77390.58,0.1,-0.01075,1e-05,1.9]
[1779287274608,50.97,77390.88,0.1,-0.01076,1e-05,1.90102]
[1779287279643,50.98,77382.46,0.1,-0.01083,1e-05,1.91291]
[1779287284678,50.98,77385.56,0.1,-0.01082,1e-05,1.91027]
[1779287288709,50.99,77368.35,0.1,-0.01097,1e-05,1.93304]
[1779287293765,50.99,77364.6,0.1,-0.01101,1e-05,1.93893]
[1779287298799,51.0,77355.31,0.1,-0.01109,1e-05,1.95182]
[1779287303836,51.0,77361.01,0.1,-0.01105,1e-05,1.9455]
[1779287308872,51.01,77348.39,0.1,-0.01117,1e-05,1.96272]
[1779287313906,51.01,77346.22,0.1,-0.01118,1e-05,1.96491]
[1779287318940,51.02,77352.82,0.1,-0.01113,1e-05,1.95732]
[1779287323978,51.02,77345.65,0.1,-0.0112,1e-05,1.96754]
[1779287329013,51.03,77337.82,0.1,-0.01127,1e-05,1.97848]
[1779287334052,51.03,77340.64,0.1,-0.01125,1e-05,1.97574]
[1779287339083,51.03,77352.73,0.1,-0.01115,1e-05,1.96079]
[1779287344127,51.04,77361.65,0.1,-0.01108,1e-05,1.95045]
[1779287348150,51.04,77377.43,0.1,-0.01096,1e-05,1.9312]
[1779287353198,51.05,77364.42,0.1,-0.01107,1e-05,1.94866]
[1779287355205,51.05,77348.23,0.1,-0.01121,1e-05,1.97003]
[1779287360250,51.06,77342.67,0.1,-0.01127,1e-05,1.97803]
[1779287365285,51.06,77344.73,0.1,-0.01126,1e-05,1.97613]
[1779287370320,51.06,77343.24,0.1,-0.01127,1e-05,1.9788]
[1779287375355,51.07,77344.96,0.1,-0.01125,1e-05,1.97578]
[1779287380389,51.07,77344.22,0.1,-0.01127,1e-05,1.97749]
[1779287385424,51.07,77332.1,0.1,-0.01138,1e-05,1.99386]
[1779287390459,51.08,77331.94,0.1,-0.01138,1e-05,1.99459]
[1779287395496,51.08,77348.95,0.1,-0.01124,1e-05,1.97314]
[1779287400530,51.08,77351.06,0.1,-0.01122,1e-05,1.97112]
[1779287404561,51.09,77367.85,0.1,-0.01108,1e-05,1.95023]
[1779287409596,51.09,77377.08,0.1,-0.01101,1e-05,1.93947]
[1779287410603,51.09,77392.73,0.1,-0.01088,1e-05,1.91985]
[1779287415643,51.1,77393.17,0.1,-0.01089,1e-05,1.9205]
[1779287420674,51.11,77394.29,0.1,-0.01088,1e-05,1.92032]
[1779287425708,51.11,77390.13,0.1,-0.01093,1e-05,1.92679]
[1779287428730,51.12,77405.9,0.1,-0.0108,1e-05,1.90767]
[1779287429737,51.12,77390.12,0.1,-0.01093,1e-05,1.92781]
[1779287432759,51.12,77402.71,0.1,-0.01082,1e-05,1.91113]
[1779287435229,51.12,77405.91,0.1,-0.0108,1e-05,1.90737]
[1779287435781,51.12,77437.93,0.1,-0.01054,1e-05,1.8675]
[1779287437502,51.12,77438.56,0.1,-0.01053,1e-05,1.86701]
[1779287437795,51.13,77440.23,0.1,-0.01052,1e-05,1.8656]
[1779287442834,51.14,77448.93,0.1,-0.01046,1e-05,1.8566]
[1779287444845,51.14,77426.84,0.1,-0.01065,1e-05,1.88458]
[1779287449879,51.15,77418.72,0.1,-0.01072,1e-05,1.89612]
[1779287452901,51.15,77436.15,0.1,-0.01059,1e-05,1.87529]
[1779287457938,51.17,77436.52,0.1,-0.01061,1e-05,1.879]
[1779287462970,51.18,77420.15,0.1,-0.01075,1e-05,1.90088]
[1779287465990,51.19,77436.68,0.1,-0.01062,1e-05,1.88112]
[1779287471030,51.19,77429.31,0.1,-0.01069,1e-05,1.89179]
[1779287476067,51.2,77434.39,0.1,-0.01066,1e-05,1.88685]
[1779287481106,51.21,77420.62,0.1,-0.01078,1e-05,1.90551]
[1779287484128,51.21,77438.28,0.1,-0.01064,1e-05,1.88432]
[1779287487154,51.22,77412.3,0.1,-0.01087,1e-05,1.9177]
[1779287490175,51.22,77428.8,0.1,-0.01073,1e-05,1.89782]
[1779287495211,51.23,77434.62,0.1,-0.01069,1e-05,1.89052]
[1779287500246,51.24,77439.88,0.1,-0.01065,1e-05,1.88546]
[1779287505284,51.25,77445.21,0.1,-0.01062,1e-05,1.88029]
[1779287509313,51.25,77428.84,0.1,-0.01076,1e-05,1.90181]
[1779287514349,51.26,77413.96,0.1,-0.01089,1e-05,1.92166]
[1779287519385,51.27,77405.99,0.1,-0.01098,1e-05,1.9348]
[1779287524424,51.28,77420.97,0.1,-0.01086,1e-05,1.91699]
[1779287529459,51.29,77437.53,0.1,-0.01073,1e-05,1.89749]
[1779287534493,51.29,77433.97,0.1,-0.01077,1e-05,1.90324]
[1779287539528,51.3,77444.93,0.1,-0.01069,1e-05,1.89091]
[1779287544563,51.31,77435.92,0.1,-0.01077,1e-05,1.90371]
[1779287549598,51.31,77432.66,0.1,-0.01081,1e-05,1.90903]
[1779287554633,51.32,77437.46,0.1,-0.01077,1e-05,1.90278]
[1779287559674,51.33,77437.07,0.1,-0.01078,1e-05,1.90427]
[1779287564704,51.33,77433.63,0.1,-0.01082,1e-05,1.91011]
[1779287569743,51.34,77429.59,0.1,-0.01086,1e-05,1.91636]
[1779287574777,51.35,77438.09,0.1,-0.01079,1e-05,1.90693]
[1779287578805,51.35,77415.41,0.1,-0.01099,1e-05,1.93643]
[1779287583844,51.35,77423.05,0.1,-0.01093,1e-05,1.92761]
[1779287588874,51.36,77438.62,0.1,-0.01081,1e-05,1.90941]
[1779287593909,51.37,77440.73,0.1,-0.0108,1e-05,1.90797]
[1779287596931,51.37,77421.85,0.1,-0.01096,1e-05,1.93236]
[1779287601970,51.38,77424.08,0.1,-0.01095,1e-05,1.93053]
[1779287605999,51.38,77408.05,0.1,-0.01109,1e-05,1.95163]
[1779287611041,51.39,77415.38,0.1,-0.01103,1e-05,1.9418]
[1779287616077,51.39,77418.48,0.1,-0.01101,1e-05,1.93883]
[1779287621117,51.4,77430.58,0.1,-0.01091,1e-05,1.9245]
[1779287626151,51.4,77410.35,0.1,-0.01109,1e-05,1.95086]
[1779287629175,51.4,77393.64,0.1,-0.01123,1e-05,1.97268]
[1779287634211,51.41,77391.24,0.1,-0.01126,1e-05,1.97637]
[1779287639245,51.41,77399.29,0.1,-0.01119,1e-05,1.96669]
[1779287644279,51.41,77399.0,0.1,-0.0112,1e-05,1.96772]
[1779287649314,51.41,77399.73,0.1,-0.0112,1e-05,1.96738]
[1779287653343,51.42,77415.31,0.1,-0.01107,1e-05,1.94805]
[1779287656364,51.42,77395.95,0.1,-0.01124,1e-05,1.97321]
[1779287661405,51.42,77387.24,0.1,-0.01131,1e-05,1.98493]
[1779287663417,51.42,77402.98,0.1,-0.01118,1e-05,1.96494]
[1779287668456,51.43,77400.98,0.1,-0.0112,1e-05,1.96811]
[1779287673492,51.43,77381.76,0.1,-0.01136,1e-05,1.99185]
[1779287678526,51.44,77374.54,0.1,-0.01143,1e-05,2.0027]
[1779287683561,51.44,77365.63,0.1,-0.01151,1e-05,2.01464]
[1779287688596,51.45,77360.47,0.1,-0.01157,1e-05,2.02329]
[1779287693633,51.45,77350.22,0.1,-0.01167,1e-05,2.03775]
[1779287696652,51.45,77334.28,0.1,-0.01181,1e-05,2.05887]
[1779287701694,51.45,77315.84,0.1,-0.01198,1e-05,2.0833]
[1779287706728,51.45,77322.37,0.1,-0.01191,1e-05,2.07413]
[1779287708762,51.45,77339.01,0.1,-0.01176,1e-05,2.05189]
[1779287713793,51.45,77324.21,0.1,-0.0119,1e-05,2.07146]
[1779287715473,51.45,77306.9,0.1,-0.01205,1e-05,2.09455]
[1779287720844,51.45,77307.23,0.1,-0.01205,1e-05,2.0946]
[1779287722158,51.45,77307.23,0.1,-0.01205,1e-05,2.0946]
[1779287722197,51.46,77288.07,0.1,-0.01224,1e-05,2.12289]
[1779287724048,51.46,77288.07,0.1,-0.01224,1e-05,2.12289]
[1779287724070,51.47,77279.94,0.1,-0.01232,1e-05,2.13472]
[1779287729910,51.48,77270.57,0.1,-0.01244,1e-05,2.15119]
[1779287735615,51.5,77273.82,0.1,-0.01242,1e-05,2.14899]
[1779287737965,51.51,77256.4,0.1,-0.0126,1e-05,2.17448]
[1779287739979,51.52,77237.49,0.1,-0.01279,1e-05,2.20223]
[1779287745022,51.53,77235.41,0.1,-0.01283,1e-05,2.20835]
[1779287750056,51.55,77228.53,0.1,-0.01292,1e-05,2.2216]
[1779287751063,51.55,77244.06,0.1,-0.01277,1e-05,2.19978]
[1779287756098,51.57,77251.09,0.1,-0.01273,1e-05,2.19367]
[1779287761150,51.57,77260.74,0.1,-0.01263,1e-05,2.18008]
[1779287764368,51.57,77273.19,0.1,-0.01252,1e-05,2.16322]
[1779287764421,51.57,77287.66,0.1,-0.01238,1e-05,2.14283]
[1779287767218,51.56,77291.35,0.1,-0.01234,1e-05,2.13755]
[1779287767266,51.56,77283.69,0.1,-0.01241,1e-05,2.14804]
[1779287773247,51.56,77274.02,0.1,-0.01249,1e-05,2.15972]
[1779287776269,51.55,77295.75,0.1,-0.01229,1e-05,2.12939]
[1779287781304,51.55,77302.68,0.1,-0.01222,1e-05,2.11923]
[1779287786339,51.55,77289.4,0.1,-0.01234,1e-05,2.13653]
[1779287791374,51.54,77290.64,0.1,-0.01231,1e-05,2.1324]
[1779287796409,51.54,77292.35,0.1,-0.01229,1e-05,2.12933]
[1779287801448,51.54,77308.02,0.1,-0.01214,1e-05,2.1074]
[1779287801956,51.54,77308.02,0.1,-0.01214,1e-05,2.1074]
[1779287802452,51.53,77311.14,0.1,-0.01211,1e-05,2.10307]
[1779287805700,51.53,77308.11,0.1,-0.01214,1e-05,2.10695]
[1779287806482,51.53,77303.53,0.1,-0.01218,1e-05,2.11291]
[1779287809055,51.53,77315.67,0.1,-0.01207,1e-05,2.09627]
[1779287809502,51.53,77317.47,0.1,-0.01205,1e-05,2.09375]
[1779287814539,51.53,77308.63,0.1,-0.01213,1e-05,2.10513]
[1779287817098,51.53,77309.66,0.1,-0.01212,1e-05,2.10351]
[1779287817559,51.53,77309.42,0.1,-0.01212,1e-05,2.10373]
[1779287822620,51.52,77318.13,0.1,-0.01203,1e-05,2.09143]
[1779287827634,51.52,77326.79,0.1,-0.01195,1e-05,2.07942]
[1779287831629,51.52,77325.2,0.1,-0.01197,1e-05,2.08131]
[1779287831718,51.52,77341.5,0.1,-0.01182,1e-05,2.05949]
[1779287836777,51.52,77335.18,0.1,-0.01187,1e-05,2.06764]
[1779287837706,51.52,77335.79,0.1,-0.01187,1e-05,2.06677]
[1779287840658,51.52,77332.46,0.1,-0.0119,1e-05,2.07108]
[1779287840751,51.52,77314.02,0.1,-0.01207,1e-05,2.09621]
[1779287845184,51.53,77312.02,0.1,-0.01209,1e-05,2.10044]
[1779287845764,51.53,77308.21,0.1,-0.01213,1e-05,2.10596]
[1779287850797,51.54,77309.66,0.1,-0.01213,1e-05,2.10582]
[1779287854499,51.54,77312.41,0.1,-0.0121,1e-05,2.10123]
[1779287854600,51.55,77272.52,0.1,-0.01248,1e-05,2.15636]
[1779287859861,51.55,77284.99,0.1,-0.01237,1e-05,2.1407]
[1779287863196,51.56,77281.83,0.1,-0.0124,1e-05,2.14564]
[1779287863225,51.56,77289.16,0.1,-0.01234,1e-05,2.13592]
[1779287868585,51.56,77291.79,0.1,-0.01232,1e-05,2.13363]
[1779287868616,51.57,77269.11,0.1,-0.01254,1e-05,2.16543]
[1779287869930,51.57,77252.37,0.1,-0.0127,1e-05,2.18894]
[1779287873247,51.57,77250.46,0.1,-0.01272,1e-05,2.19207]
[1779287873321,51.57,77257.3,0.1,-0.01266,1e-05,2.18301]
[1779287879376,51.58,77254.22,0.1,-0.01269,1e-05,2.18827]
[1779287879418,51.58,77245.21,0.1,-0.01278,1e-05,2.20109]
[1779287885085,51.58,77249.91,0.1,-0.01274,1e-05,2.19473]
[1779287890090,51.57,77263.46,0.1,-0.0126,1e-05,2.17443]
[1779287893665,51.57,77266.53,0.1,-0.01257,1e-05,2.16966]
[1779287893759,51.57,77274.86,0.1,-0.01248,1e-05,2.15766]
[1779287896793,51.56,77257.97,0.1,-0.01264,1e-05,2.18031]
[1779287902192,51.56,77266.22,0.1,-0.01255,1e-05,2.16758]
[1779287907226,51.55,77260.86,0.1,-0.01259,1e-05,2.17376]
[1779287912262,51.55,77269.43,0.1,-0.0125,1e-05,2.15902]
[1779287917297,51.54,77261.3,0.1,-0.01256,1e-05,2.16875]
[1779287922333,51.53,77249.22,0.1,-0.01267,1e-05,2.18422]
[1779287927366,51.53,77241.78,0.1,-0.01273,1e-05,2.19311]
[1779287932401,51.52,77246.86,0.1,-0.01267,1e-05,2.18453]
[1779287935422,51.51,77267.15,0.1,-0.01247,1e-05,2.15568]
[1779287940457,51.51,77270.92,0.1,-0.01243,1e-05,2.14936]
[1779287945492,51.5,77270.08,0.1,-0.01243,1e-05,2.14942]
[1779287950528,51.5,77270.55,0.1,-0.01242,1e-05,2.14771]
[1779287952177,51.5,77271.1,0.1,-0.01241,1e-05,2.14674]
[1779287952542,51.5,77267.64,0.1,-0.01245,1e-05,2.1515]
[1779287955724,51.49,77265.1,0.1,-0.01247,1e-05,2.15433]
[1779287955814,51.49,77267.04,0.1,-0.01245,1e-05,2.15143]
[1779287961606,51.49,77274.47,0.1,-0.01237,1e-05,2.14001]
[1779287966641,51.48,77274.05,0.1,-0.01237,1e-05,2.13958]
[1779287969323,51.48,77278.49,0.1,-0.01232,1e-05,2.13312]
[1779287969662,51.48,77277.72,0.1,-0.01233,1e-05,2.13399]
[1779287970460,51.48,77277.72,0.1,-0.01233,1e-05,2.13399]
[1779287970668,51.48,77274.81,0.1,-0.01235,1e-05,2.13779]
[1779287975703,51.48,77268.72,0.1,-0.0124,1e-05,2.14455]
[1779287980740,51.49,77266.13,0.1,-0.01244,1e-05,2.14962]
[1779287985776,51.49,77266.51,0.1,-0.01244,1e-05,2.15057]
[1779287987638,51.49,77266.53,0.1,-0.01244,1e-05,2.15084]
[1779287987790,51.5,77267.64,0.1,-0.01244,1e-05,2.1496]
[1779287990564,51.5,77268.97,0.1,-0.01243,1e-05,2.14835]
[1779287990811,51.5,77268.49,0.1,-0.01243,1e-05,2.14931]
[1779287995847,51.51,77254.17,0.1,-0.01258,1e-05,2.17054]
[1779288000883,51.51,77257.25,0.1,-0.01256,1e-05,2.16753]
[1779288005918,51.52,77253.51,0.1,-0.0126,1e-05,2.17397]
[1779288006457,51.52,77253.51,0.1,-0.0126,1e-05,2.17397]
[1779288006926,51.52,77254.12,0.1,-0.0126,1e-05,2.17336]
[1779288009618,51.52,77254.2,0.1,-0.0126,1e-05,2.17373]
[1779288009947,51.52,77255.93,0.1,-0.01258,1e-05,2.17157]
[1779288015417,51.53,77256.92,0.1,-0.01258,1e-05,2.17116]
[1779288015523,51.53,77277.3,0.1,-0.01239,1e-05,2.14331]
[1779288016814,51.53,77277.3,0.1,-0.01239,1e-05,2.14331]
[1779288016848,51.53,77288.21,0.1,-0.01229,1e-05,2.12892]
[1779288021033,51.54,77270.62,0.1,-0.01247,1e-05,2.15427]
[1779288026068,51.53,77268.97,0.1,-0.01247,1e-05,2.15539]
[1779288031103,51.53,77262.17,0.1,-0.01252,1e-05,2.16192]
[1779288035133,51.52,77285.62,0.1,-0.0123,1e-05,2.12881]
[1779288038675,51.52,77286.72,0.1,-0.01228,1e-05,2.12678]
[1779288038777,51.52,77295.25,0.1,-0.0122,1e-05,2.11501]
[1779288040139,51.52,77295.25,0.1,-0.0122,1e-05,2.11501]
[1779288040236,51.52,77303.06,0.1,-0.01213,1e-05,2.10428]
[1779288046210,51.51,77309.74,0.1,-0.01206,1e-05,2.09456]
[1779288051246,51.51,77311.19,0.1,-0.01205,1e-05,2.09207]
[1779288056280,51.51,77319.85,0.1,-0.01196,1e-05,2.08002]
[1779288061314,51.51,77309.5,0.1,-0.01206,1e-05,2.09348]
[1779288066354,51.51,77309.48,0.1,-0.01205,1e-05,2.09302]
[1779288071389,51.5,77327.16,0.1,-0.01189,1e-05,2.06888]
[1779288076422,51.5,77331.24,0.1,-0.01185,1e-05,2.06319]
[1779288081457,51.5,77331.65,0.1,-0.01185,1e-05,2.06241]
[1779288086495,51.5,77314.63,0.1,-0.012,1e-05,2.0847]
[1779288091527,51.5,77311.01,0.1,-0.01202,1e-05,2.08744]
[1779288096566,51.49,77299.09,0.1,-0.01212,1e-05,2.10291]
[1779288101605,51.49,77294.9,0.1,-0.01216,1e-05,2.1079]
[1779288106640,51.49,77303.07,0.1,-0.01208,1e-05,2.09626]
[1779288111675,51.48,77298.41,0.1,-0.01212,1e-05,2.10197]
[1779288116711,51.48,77298.0,0.1,-0.01212,1e-05,2.10192]
[1779288121745,51.48,77291.75,0.1,-0.01217,1e-05,2.10983]
[1779288126781,51.48,77282.7,0.1,-0.01225,1e-05,2.12151]
[1779288131817,51.47,77283.12,0.1,-0.01224,1e-05,2.12028]
[1779288136853,51.47,77287.17,0.1,-0.0122,1e-05,2.11422]
[1779288141888,51.47,77286.73,0.1,-0.0122,1e-05,2.11426]
[1779288146925,51.46,77307.43,0.1,-0.01201,1e-05,2.08577]
[1779288151960,51.46,77313.4,0.1,-0.01194,1e-05,2.07592]
[1779288155990,51.46,77330.69,0.1,-0.01179,1e-05,2.05272]
[1779288161025,51.46,77330.63,0.1,-0.01179,1e-05,2.05275]
[1779288166060,51.46,77321.23,0.1,-0.01187,1e-05,2.0651]
[1779288171095,51.46,77317.15,0.1,-0.0119,1e-05,2.07026]
[1779288176132,51.46,77320.26,0.1,-0.01187,1e-05,2.06587]
[1779288181167,51.46,77310.08,0.1,-0.01196,1e-05,2.0792]
[1779288186201,51.46,77323.46,0.1,-0.01184,1e-05,2.06108]
[1779288191243,51.45,77327.98,0.1,-0.0118,1e-05,2.05486]
[1779288196277,51.45,77320.66,0.1,-0.01186,1e-05,2.06438]
[1779288201313,51.45,77326.28,0.1,-0.01181,1e-05,2.05666]
[1779288205974,51.45,77324.33,0.1,-0.01183,1e-05,2.05912]
[1779288206036,51.45,77319.1,0.1,-0.01188,1e-05,2.066]
[1779288207833,51.45,77319.1,0.1,-0.01188,1e-05,2.066]
[1779288207834,51.45,77318.28,0.1,-0.01188,1e-05,2.06699]
[1779288213397,51.45,77324.3,0.1,-0.01182,1e-05,2.05717]
[1779288219108,51.45,77336.15,0.1,-0.01171,1e-05,2.04132]
[1779288224475,51.45,77335.13,0.1,-0.01172,1e-05,2.04261]
[1779288229512,51.45,77346.43,0.1,-0.01162,1e-05,2.02768]
[1779288231523,51.45,77330.23,0.1,-0.01176,1e-05,2.04906]
[1779288236559,51.45,77330.22,0.1,-0.01176,1e-05,2.04893]
[1779288241595,51.45,77330.03,0.1,-0.01176,1e-05,2.04904]
[1779288246640,51.45,77332.81,0.1,-0.01174,1e-05,2.04524]
[1779288251677,51.45,77332.81,0.1,-0.01174,1e-05,2.04512]
[1779288256711,51.45,77333.36,0.1,-0.01173,1e-05,2.04428]
[1779288261747,51.44,77327.57,0.1,-0.01178,1e-05,2.05179]
[1779288266782,51.44,77335.38,0.1,-0.01171,1e-05,2.04131]
[1779288271818,51.44,77344.07,0.1,-0.01162,1e-05,2.02822]
[1779288276852,51.44,77350.83,0.1,-0.01157,1e-05,2.01938]
[1779288281888,51.44,77349.28,0.1,-0.01158,1e-05,2.02147]
[1779288286923,51.44,77351.08,0.1,-0.01156,1e-05,2.01919]
[1779288291959,51.44,77349.61,0.1,-0.01158,1e-05,2.0212]
[1779288296996,51.45,77349.39,0.1,-0.01158,1e-05,2.02155]
[1779288301731,51.45,77349.27,0.1,-0.01158,1e-05,2.02175]
[1779288302035,51.45,77364.89,0.1,-0.01144,1e-05,2.00137]
[1779288307079,51.45,77375.56,0.1,-0.01135,1e-05,1.98789]
[1779288308087,51.45,77356.62,0.1,-0.01152,1e-05,2.01258]
[1779288313203,51.45,77359.77,0.1,-0.01149,1e-05,2.00856]
[1779288313225,51.45,77362.79,0.1,-0.01147,1e-05,2.00467]
[1779288319165,51.45,77364.54,0.1,-0.01145,1e-05,2.00272]
[1779288324205,51.45,77374.45,0.1,-0.01137,1e-05,1.9902]
[1779288329235,51.45,77373.38,0.1,-0.01138,1e-05,1.99202]
[1779288332092,51.45,77374.14,0.1,-0.01137,1e-05,1.98966]
[1779288332320,51.45,77392.03,0.1,-0.01121,1e-05,1.96663]
[1779288333279,51.46,77409.19,0.1,-0.01107,1e-05,1.94483]
[1779288337311,51.46,77392.81,0.1,-0.01121,1e-05,1.96634]
[1779288339922,51.46,77389.67,0.1,-0.01124,1e-05,1.97074]
[1779288340327,51.46,77389.44,0.1,-0.01124,1e-05,1.97115]
[1779288345362,51.46,77389.25,0.1,-0.01125,1e-05,1.97196]
[1779288350397,51.47,77402.55,0.1,-0.01114,1e-05,1.95562]
[1779288355432,51.47,77394.9,0.1,-0.01121,1e-05,1.96608]
[1779288359679,51.47,77396.95,0.1,-0.01119,1e-05,1.96385]
[1779288360184,51.47,77351.85,0.1,-0.01159,1e-05,2.02231]
[1779288365525,51.47,77362.9,0.1,-0.01149,1e-05,2.00806]
[1779288370561,51.48,77354.21,0.1,-0.01157,1e-05,2.01974]
[1779288374562,51.48,77350.82,0.1,-0.0116,1e-05,2.02432]
[1779288374626,51.48,77343.33,0.1,-0.01167,1e-05,2.03419]
[1779288380323,51.48,77346.61,0.1,-0.01164,1e-05,2.03008]
[1779288385358,51.48,77348.63,0.1,-0.01162,1e-05,2.02757]
[1779288390706,51.48,77336.63,0.1,-0.01173,1e-05,2.04349]
[1779288395741,51.48,77347.83,0.1,-0.01162,1e-05,2.02724]
[1779288400779,51.48,77355.65,0.1,-0.01155,1e-05,2.01721]
[1779288405813,51.48,77355.8,0.1,-0.01155,1e-05,2.01727]
[1779288410848,51.48,77351.51,0.1,-0.01159,1e-05,2.02311]
[1779288415883,51.48,77338.88,0.1,-0.01171,1e-05,2.03979]
[1779288420919,51.48,77337.32,0.1,-0.01172,1e-05,2.04189]
[1779288425958,51.48,77347.75,0.1,-0.01163,1e-05,2.0282]
[1779288430994,51.48,77342.1,0.1,-0.01168,1e-05,2.03572]
[1779288436029,51.48,77341.84,0.1,-0.01168,1e-05,2.03611]
[1779288441064,51.48,77343.22,0.1,-0.01167,1e-05,2.03435]
[1779288446098,51.48,77345.09,0.1,-0.01165,1e-05,2.03198]
[1779288451134,51.49,77344.33,0.1,-0.01165,1e-05,2.03148]
[1779288456170,51.49,77345.44,0.1,-0.01164,1e-05,2.03012]
[1779288461205,51.49,77346.27,0.1,-0.01164,1e-05,2.02916]
[1779288465234,51.49,77326.43,0.1,-0.01181,1e-05,2.05542]
[1779288470275,51.49,77323.82,0.1,-0.01184,1e-05,2.05878]
[1779288475306,51.49,77326.9,0.1,-0.01181,1e-05,2.05453]
[1779288480343,51.48,77332.17,0.1,-0.01176,1e-05,2.04743]
[1779288485377,51.48,77342.45,0.1,-0.01167,1e-05,2.03382]
[1779288490411,51.49,77350.59,0.1,-0.0116,1e-05,2.02324]
[1779288495445,51.49,77349.86,0.1,-0.0116,1e-05,2.02433]
[1779288500480,51.49,77355.86,0.1,-0.01155,1e-05,2.01663]
[1779288505516,51.49,77356.82,0.1,-0.01154,1e-05,2.01558]
[1779288510551,51.49,77354.21,0.1,-0.01157,1e-05,2.0192]
[1779288515586,51.49,77359.44,0.1,-0.01152,1e-05,2.01107]
[1779288520624,51.49,77353.01,0.1,-0.01157,1e-05,2.01976]
[1779288525659,51.49,77352.12,0.1,-0.01158,1e-05,2.02113]
[1779288530695,51.49,77362.51,0.1,-0.01149,1e-05,2.00786]
[1779288535734,51.5,77358.07,0.1,-0.01154,1e-05,2.014]
[1779288540769,51.5,77367.38,0.1,-0.01146,1e-05,2.00226]
[1779288545804,51.5,77368.76,0.1,-0.01145,1e-05,2.00091]
[1779288550839,51.5,77380.33,0.1,-0.01135,1e-05,1.98641]
[1779288555874,51.51,77381.18,0.1,-0.01135,1e-05,1.98593]
[1779288560910,51.51,77374.16,0.1,-0.01141,1e-05,1.99535]
[1779288565943,51.51,77361.55,0.1,-0.01152,1e-05,2.01209]
[1779288570980,51.51,77350.09,0.1,-0.01162,1e-05,2.02727]
[1779288576013,51.51,77350.82,0.1,-0.01161,1e-05,2.02488]
[1779288580044,51.51,77367.22,0.1,-0.01147,1e-05,2.00364]
[1779288585080,51.51,77368.54,0.1,-0.01146,1e-05,2.00232]
[1779288590116,51.52,77362.52,0.1,-0.01151,1e-05,2.01046]
[1779288595150,51.52,77353.08,0.1,-0.0116,1e-05,2.02305]
[1779288600186,51.52,77352.95,0.1,-0.0116,1e-05,2.02339]
[1779288605220,51.52,77358.97,0.1,-0.01155,1e-05,2.01579]
[1779288610255,51.52,77352.92,0.1,-0.0116,1e-05,2.02396]
[1779288615291,51.52,77339.45,0.1,-0.01172,1e-05,2.04174]
[1779288620327,51.52,77330.18,0.1,-0.01181,1e-05,2.05398]
[1779288625362,51.52,77336.41,0.1,-0.01175,1e-05,2.04569]
[1779288630397,51.52,77347.94,0.1,-0.01165,1e-05,2.03048]
[1779288635432,51.52,77345.4,0.1,-0.01166,1e-05,2.03234]
[1779288640471,51.52,77349.47,0.1,-0.01163,1e-05,2.0271]
[1779288645506,51.52,77357.12,0.1,-0.01156,1e-05,2.01726]
[1779288650540,51.52,77367.51,0.1,-0.01147,1e-05,2.00397]
[1779288655577,51.52,77360.36,0.1,-0.01154,1e-05,2.01363]
[1779288660622,51.53,77342.32,0.1,-0.0117,1e-05,2.03754]
[1779288661629,51.53,77324.53,0.1,-0.01186,1e-05,2.06111]
[1779288665657,51.53,77344.05,0.1,-0.01168,1e-05,2.03525]
[1779288666662,51.53,77361.13,0.1,-0.01153,1e-05,2.01289]
[1779288671707,51.53,77356.03,0.1,-0.01158,1e-05,2.01986]
[1779288676737,51.53,77349.4,0.1,-0.01164,1e-05,2.02877]
[1779288681772,51.53,77350.27,0.1,-0.01163,1e-05,2.02781]
[1779288686806,51.53,77356.68,0.1,-0.01158,1e-05,2.01962]
[1779288691842,51.53,77353.16,0.1,-0.0116,1e-05,2.02297]
[1779288696877,51.53,77350.78,0.1,-0.01162,1e-05,2.02634]
[1779288701913,51.54,77360.07,0.1,-0.01154,1e-05,2.01449]
[1779288706948,51.54,77373.52,0.1,-0.01143,1e-05,1.99734]
[1779288711984,51.54,77387.4,0.1,-0.01131,1e-05,1.97996]
[1779288717021,51.54,77397.9,0.1,-0.01123,1e-05,1.96722]
[1779288722071,51.55,77398.99,0.1,-0.01122,1e-05,1.96668]
[1779288727104,51.55,77397.69,0.1,-0.01124,1e-05,1.96907]
[1779288732140,51.56,77397.71,0.1,-0.01124,1e-05,1.96974]
[1779288737174,51.56,77397.94,0.1,-0.01124,1e-05,1.97013]
[1779288742210,51.56,77398.06,0.1,-0.01125,1e-05,1.97063]
[1779288747245,51.57,77399.03,0.1,-0.01124,1e-05,1.97004]
[1779288751730,51.57,77397.84,0.1,-0.01126,1e-05,1.97193]
[1779288751794,51.57,77408.15,0.1,-0.01116,1e-05,1.95735]
[1779288753244,51.57,77408.15,0.1,-0.01116,1e-05,1.95749]
[1779288753287,51.57,77411.74,0.1,-0.01113,1e-05,1.95308]
[1779288758322,51.57,77420.22,0.1,-0.01107,1e-05,1.94312]
[1779288763358,51.58,77413.52,0.1,-0.01113,1e-05,1.95243]
[1779288768393,51.58,77421.17,0.1,-0.01107,1e-05,1.94358]
[1779288773428,51.59,77420.17,0.1,-0.01108,1e-05,1.94576]
[1779288778463,51.59,77430.07,0.1,-0.01101,1e-05,1.93419]
[1779288783498,51.6,77435.43,0.1,-0.01097,1e-05,1.92851]
[1779288788534,51.6,77435.19,0.1,-0.01098,1e-05,1.92988]
[1779288793568,51.61,77436.87,0.1,-0.01097,1e-05,1.9288]
[1779288798612,51.61,77442.71,0.1,-0.01093,1e-05,1.92252]
[1779288803657,51.62,77452.63,0.1,-0.01085,1e-05,1.91116]
[1779288804566,51.62,77452.63,0.1,-0.01085,1e-05,1.91116]
[1779288804655,51.62,77464.72,0.1,-0.01075,1e-05,1.89635]
[1779288805663,51.62,77490.58,0.1,-0.01054,1e-05,1.86476]
[1779288806685,51.62,77490.58,0.1,-0.01054,1e-05,1.86476]
[1779288806767,51.62,77495.27,0.1,-0.01051,1e-05,1.85933]
[1779288812711,51.63,77492.56,0.1,-0.01053,1e-05,1.86303]
[1779288814033,51.63,77492.87,0.1,-0.01053,1e-05,1.86295]
[1779288814726,51.64,77491.79,0.1,-0.01054,1e-05,1.86458]
[1779288816826,51.64,77493.92,0.1,-0.01053,1e-05,1.86228]
[1779288816914,51.64,77498.65,0.1,-0.01049,1e-05,1.85682]
[1779288821787,51.65,77482.81,0.1,-0.01063,1e-05,1.87776]
[1779288826821,51.66,77478.4,0.1,-0.01068,1e-05,1.88458]
[1779288831857,51.66,77460.49,0.1,-0.01083,1e-05,1.90807]
[1779288836891,51.67,77462.59,0.1,-0.01082,1e-05,1.90664]
[1779288841910,51.67,77471.17,0.1,-0.01076,1e-05,1.89695]
[1779288841972,51.67,77476.2,0.1,-0.01072,1e-05,1.89098]
[1779288843949,51.68,77494.43,0.1,-0.01057,1e-05,1.86912]
[1779288844420,51.68,77494.43,0.1,-0.01057,1e-05,1.86912]
[1779288844961,51.68,77493.74,0.1,-0.01058,1e-05,1.87027]
[1779288849995,51.69,77488.52,0.1,-0.01063,1e-05,1.87816]
[1779288855034,51.7,77490.01,0.1,-0.01063,1e-05,1.87779]
[1779288860066,51.7,77484.8,0.1,-0.01068,1e-05,1.88564]
[1779288865100,51.71,77476.72,0.1,-0.01076,1e-05,1.89696]
[1779288870136,51.72,77469.07,0.1,-0.01083,1e-05,1.90772]
[1779288875171,51.72,77474.58,0.1,-0.01078,1e-05,1.90064]
[1779288881217,51.73,77472.15,0.1,-0.01081,1e-05,1.90544]
[1779288886252,51.74,77467.36,0.1,-0.01086,1e-05,1.91261]
[1779288891284,51.74,77457.65,0.1,-0.01095,1e-05,1.92592]
[1779288898003,51.75,77462.28,0.1,-0.01092,1e-05,1.92151]
[1779288903370,51.76,77456.99,0.1,-0.01097,1e-05,1.92942]
[1779288908408,51.76,77442.63,0.1,-0.0111,1e-05,1.94845]
[1779288913445,51.77,77467.56,0.1,-0.0109,1e-05,1.91807]
[1779288918476,51.77,77466.67,0.1,-0.01091,1e-05,1.92029]
[1779288923510,51.78,77466.09,0.1,-0.01092,1e-05,1.92214]
[1779288928546,51.79,77473.05,0.1,-0.01087,1e-05,1.9146]
[1779288933581,51.79,77484.5,0.1,-0.01078,1e-05,1.90015]
[1779288938615,51.8,77472.78,0.1,-0.01088,1e-05,1.91593]
[1779288943651,51.81,77482.77,0.1,-0.01081,1e-05,1.90472]
[1779288948686,51.81,77490.45,0.1,-0.01075,1e-05,1.89647]
[1779288953721,51.82,77492.19,0.1,-0.01075,1e-05,1.89562]
[1779288958755,51.83,77489.83,0.1,-0.01078,1e-05,1.89981]
[1779288963791,51.83,77485.95,0.1,-0.01082,1e-05,1.90584]
[1779288968827,51.84,77484.56,0.1,-0.01084,1e-05,1.90873]
[1779288973863,51.84,77491.62,0.1,-0.01078,1e-05,1.90113]
[1779288978896,51.85,77489.48,0.1,-0.01081,1e-05,1.90496]
[1779288983933,51.86,77491.87,0.1,-0.0108,1e-05,1.90317]
[1779288988966,51.86,77488.51,0.1,-0.01083,1e-05,1.90849]
[1779288994000,51.87,77475.86,0.1,-0.01094,1e-05,1.92376]
[1779288999039,51.87,77469.58,0.1,-0.01099,1e-05,1.93254]
[1779289004077,51.88,77484.59,0.1,-0.01088,1e-05,1.91474]
[1779289009110,51.88,77474.09,0.1,-0.01097,1e-05,1.92881]
[1779289009489,51.88,77474.09,0.1,-0.01097,1e-05,1.92881]
[1779289010119,51.88,77456.39,0.1,-0.01112,1e-05,1.95124]
[1779289012034,51.88,77454.96,0.1,-0.01113,1e-05,1.95319]
[1779289012133,51.89,77456.03,0.1,-0.01112,1e-05,1.95198]
[1779289017166,51.89,77462.08,0.1,-0.01108,1e-05,1.94504]
[1779289022202,51.89,77464.63,0.1,-0.01106,1e-05,1.94259]
[1779289027235,51.9,77467.5,0.1,-0.01104,1e-05,1.93972]
[1779289032272,51.9,77471.11,0.1,-0.01102,1e-05,1.93592]
[1779289037307,51.9,77471.62,0.1,-0.01102,1e-05,1.93603]
[1779289042342,51.91,77467.95,0.1,-0.01105,1e-05,1.94132]
[1779289048389,51.91,77470.21,0.1,-0.01104,1e-05,1.93939]
[1779289053421,51.92,77467.8,0.1,-0.01105,1e-05,1.94136]
[1779289058454,51.92,77468.43,0.1,-0.01105,1e-05,1.94123]
[1779289063489,51.92,77468.25,0.1,-0.01106,1e-05,1.94198]
[1779289068524,51.92,77470.27,0.1,-0.01104,1e-05,1.93996]
[1779289073558,51.93,77471.98,0.1,-0.01103,1e-05,1.93831]
[1779289078594,51.93,77474.56,0.1,-0.01102,1e-05,1.93558]
[1779289083633,51.93,77473.71,0.1,-0.01103,1e-05,1.93717]
[1779289088669,51.93,77473.15,0.1,-0.01103,1e-05,1.93836]
[1779289093705,51.94,77474.28,0.1,-0.01103,1e-05,1.93747]
[1779289094589,51.94,77474.28,0.1,-0.01103,1e-05,1.93747]
[1779289094711,51.94,77481.73,0.1,-0.01097,1e-05,1.92827]
[1779289098739,51.94,77498.71,0.1,-0.01083,1e-05,1.90773]
[1779289100907,51.94,77504.02,0.1,-0.01079,1e-05,1.90134]
[1779289100998,51.94,77499.06,0.1,-0.01083,1e-05,1.90765]
[1779289106795,51.95,77483.31,0.1,-0.01097,1e-05,1.92822]
[1779289111831,51.95,77474.55,0.1,-0.01104,1e-05,1.93834]
[1779289116865,51.96,77474.38,0.1,-0.01104,1e-05,1.93916]
[1779289121899,51.96,77485.51,0.1,-0.01095,1e-05,1.92596]
[1779289126935,51.96,77477.36,0.1,-0.01103,1e-05,1.9369]
[1779289131901,51.97,77463.63,0.1,-0.01114,1e-05,1.95465]
[1779289131987,51.97,77458.27,0.1,-0.01119,1e-05,1.96154]
[1779289134783,51.97,77457.29,0.1,-0.0112,1e-05,1.96297]
[1779289134991,51.97,77456.53,0.1,-0.01121,1e-05,1.96402]
[1779289139024,51.97,77433.32,0.1,-0.01141,1e-05,1.99399]
[1779289144060,51.97,77422.69,0.1,-0.0115,1e-05,2.00777]
[1779289149093,51.97,77420.59,0.1,-0.01152,1e-05,2.01054]
[1779289154128,51.97,77424.41,0.1,-0.01149,1e-05,2.0057]
[1779289159163,51.97,77416.4,0.1,-0.01156,1e-05,2.01614]
[1779289165211,51.97,77419.56,0.1,-0.01153,1e-05,2.01216]
[1779289170243,51.97,77421.45,0.1,-0.01151,1e-05,2.00984]
[1779289175278,51.97,77431.88,0.1,-0.01142,1e-05,1.99506]
[1779289180313,51.97,77420.0,0.1,-0.01152,1e-05,2.01062]
[1779289185348,51.98,77417.69,0.1,-0.01154,1e-05,2.01375]
[1779289190383,51.98,77407.36,0.1,-0.01163,1e-05,2.02724]
[1779289196141,51.98,77409.54,0.1,-0.01161,1e-05,2.02437]
[1779289201465,51.98,77404.32,0.1,-0.01166,1e-05,2.03112]
[1779289206499,51.98,77419.73,0.1,-0.01152,1e-05,2.01111]
[1779289211533,51.98,77413.43,0.1,-0.01158,1e-05,2.01936]
[1779289216584,51.98,77407.59,0.1,-0.01163,1e-05,2.02698]
[1779289221618,51.98,77405.22,0.1,-0.01165,1e-05,2.03001]
[1779289226653,51.98,77403.82,0.1,-0.01166,1e-05,2.03182]
[1779289231688,51.98,77402.74,0.1,-0.01166,1e-05,2.03164]
[1779289236724,51.98,77400.26,0.1,-0.01169,1e-05,2.0349]
[1779289241759,51.98,77399.46,0.1,-0.01169,1e-05,2.03598]
[1779289246795,51.98,77398.69,0.1,-0.0117,1e-05,2.03703]
[1779289251830,51.98,77405.0,0.1,-0.01165,1e-05,2.02889]
[1779289256863,51.98,77409.69,0.1,-0.01161,1e-05,2.02294]
[1779289261899,51.98,77409.51,0.1,-0.01161,1e-05,2.02333]
[1779289265928,51.98,77393.09,0.1,-0.01175,1e-05,2.0448]
[1779289270962,51.98,77394.96,0.1,-0.01174,1e-05,2.04226]
[1779289273610,51.98,77396.09,0.1,-0.01173,1e-05,2.04076]
[1779289273983,51.98,77393.3,0.1,-0.01175,1e-05,2.04439]
[1779289275506,51.98,77393.3,0.1,-0.01175,1e-05,2.04439]
[1779289275998,51.98,77388.58,0.1,-0.01179,1e-05,2.05052]
[1779289278018,51.98,77372.72,0.1,-0.01193,1e-05,2.07123]
[1779289283053,51.97,77374.24,0.1,-0.01192,1e-05,2.06882]
[1779289288088,51.97,77376.81,0.1,-0.01189,1e-05,2.06505]
[1779289293126,51.97,77388.93,0.1,-0.01177,1e-05,2.04717]
[1779289298157,51.97,77380.93,0.1,-0.01184,1e-05,2.05739]
[1779289303195,51.97,77399.91,0.1,-0.01167,1e-05,2.03224]
[1779289305208,51.97,77421.87,0.1,-0.01148,1e-05,2.00381]
[1779289310242,51.97,77407.5,0.1,-0.0116,1e-05,2.02249]
[1779289315279,51.97,77404.49,0.1,-0.01163,1e-05,2.02648]
[1779289320318,51.97,77408.41,0.1,-0.0116,1e-05,2.02153]
[1779289325350,51.97,77415.71,0.1,-0.01154,1e-05,2.01226]
[1779289330385,51.97,77409.36,0.1,-0.01159,1e-05,2.02065]
[1779289335424,51.97,77414.8,0.1,-0.01155,1e-05,2.0137]
[1779289340460,51.97,77408.75,0.1,-0.0116,1e-05,2.02161]
[1779289342473,51.97,77390.02,0.1,-0.01176,1e-05,2.04603]
[1779289347508,51.97,77394.69,0.1,-0.01172,1e-05,2.03969]
[1779289352546,51.97,77397.58,0.1,-0.01169,1e-05,2.0341]
[1779289355567,51.97,77424.38,0.1,-0.01145,1e-05,1.99925]
[1779289360605,51.97,77426.15,0.1,-0.01144,1e-05,1.9971]
[1779289365638,51.97,77423.43,0.1,-0.01146,1e-05,2.00072]
[1779289370672,51.97,77414.61,0.1,-0.01154,1e-05,2.01221]
[1779289375706,51.97,77405.57,0.1,-0.01162,1e-05,2.02396]
[1779289380741,51.97,77394.36,0.1,-0.01171,1e-05,2.03851]
[1779289385777,51.97,77402.3,0.1,-0.01164,1e-05,2.02803]
[1779289390812,51.97,77405.17,0.1,-0.01162,1e-05,2.02429]
[1779289395847,51.97,77402.88,0.1,-0.01164,1e-05,2.02732]
[1779289398824,51.97,77403.16,0.1,-0.01164,1e-05,2.02698]
[1779289398892,51.97,77369.59,0.1,-0.01193,1e-05,2.07102]
[1779289403416,51.97,77369.89,0.1,-0.01193,1e-05,2.07041]
[1779289403508,51.97,77372.92,0.1,-0.0119,1e-05,2.06634]
[1779289408952,51.97,77370.04,0.1,-0.01193,1e-05,2.06972]
[1779289413988,51.97,77379.23,0.1,-0.01183,1e-05,2.0557]
[1779289419024,51.96,77377.35,0.1,-0.01185,1e-05,2.05793]
[1779289424057,51.96,77380.28,0.1,-0.01182,1e-05,2.05372]
[1779289429092,51.96,77378.0,0.1,-0.01184,1e-05,2.05641]
[1779289434128,51.96,77370.82,0.1,-0.0119,1e-05,2.06549]
[1779289439165,51.96,77367.25,0.1,-0.01193,1e-05,2.06975]
[1779289444199,51.95,77361.85,0.1,-0.01197,1e-05,2.07642]
[1779289449236,51.95,77355.63,0.1,-0.01203,1e-05,2.08407]
[1779289454269,51.95,77352.91,0.1,-0.01205,1e-05,2.08707]
[1779289459305,51.94,77348.22,0.1,-0.01208,1e-05,2.09267]
[1779289464341,51.94,77350.65,0.1,-0.01206,1e-05,2.08875]
[1779289469378,51.94,77362.49,0.1,-0.01195,1e-05,2.07247]
[1779289473252,51.94,77363.83,0.1,-0.01192,1e-05,2.06881]
[1779289473408,51.94,77356.09,0.1,-0.01199,1e-05,2.07897]
[1779289474624,51.94,77356.09,0.1,-0.01199,1e-05,2.07897]
[1779289474626,51.94,77333.85,0.1,-0.01219,1e-05,2.10857]
[1779289480456,51.93,77329.44,0.1,-0.01223,1e-05,2.11357]
[1779289486499,51.93,77327.36,0.1,-0.01224,1e-05,2.11545]
[1779289489519,51.92,77311.44,0.1,-0.01239,1e-05,2.1365]
[1779289494559,51.92,77310.42,0.1,-0.01239,1e-05,2.13692]
[1779289499593,51.91,77311.11,0.1,-0.01238,1e-05,2.13506]
[1779289505637,51.91,77311.9,0.1,-0.01236,1e-05,2.13291]
[1779289510672,51.91,77325.03,0.1,-0.01224,1e-05,2.11436]
[1779289513694,51.9,77308.96,0.1,-0.01238,1e-05,2.1357]
[1779289518728,51.9,77306.91,0.1,-0.01239,1e-05,2.13762]
[1779289526503,51.89,77316.42,0.1,-0.0123,1e-05,2.12321]
[1779289531820,51.89,77327.13,0.1,-0.01218,1e-05,2.10627]
[1779289536855,51.88,77327.56,0.1,-0.01217,1e-05,2.1047]
[1779289541890,51.88,77337.73,0.1,-0.01207,1e-05,2.0903]
[1779289546925,51.87,77331.75,0.1,-0.01212,1e-05,2.09755]
[1779289551960,51.87,77333.4,0.1,-0.0121,1e-05,2.09455]
[1779289556996,51.87,77335.81,0.1,-0.01208,1e-05,2.09057]
[1779289562035,51.86,77337.75,0.1,-0.01205,1e-05,2.08725]
[1779289567067,51.86,77337.78,0.1,-0.01205,1e-05,2.08651]
[1779289572103,51.86,77334.71,0.1,-0.01207,1e-05,2.08991]
[1779289577138,51.85,77336.56,0.1,-0.01205,1e-05,2.08672]
[1779289582174,51.85,77325.43,0.1,-0.01215,1e-05,2.10082]
[1779289587210,51.84,77308.46,0.1,-0.0123,1e-05,2.12283]
[1779289592246,51.84,77307.65,0.1,-0.01229,1e-05,2.12129]
[1779289597282,51.83,77313.16,0.1,-0.01223,1e-05,2.11289]
[1779289602317,51.83,77322.82,0.1,-0.01214,1e-05,2.09904]
[1779289607353,51.83,77327.81,0.1,-0.01209,1e-05,2.09163]
[1779289612388,51.82,77333.4,0.1,-0.01203,1e-05,2.08352]
[1779289617423,51.82,77332.53,0.1,-0.01204,1e-05,2.08415]
[1779289622457,51.82,77326.65,0.1,-0.01209,1e-05,2.09151]
[1779289627494,51.82,77333.91,0.1,-0.01202,1e-05,2.08135]
[1779289632531,51.82,77343.53,0.1,-0.01193,1e-05,2.06827]
[1779289637566,51.81,77337.19,0.1,-0.01198,1e-05,2.07641]
[1779289642603,51.81,77335.83,0.1,-0.01199,1e-05,2.07788]
[1779289647639,51.81,77335.64,0.1,-0.01199,1e-05,2.07779]
[1779289652671,51.81,77338.0,0.1,-0.01196,1e-05,2.07272]
[1779289657706,51.81,77339.91,0.1,-0.01194,1e-05,2.06986]
[1779289662740,51.81,77339.34,0.1,-0.01194,1e-05,2.07032]
[1779289667777,51.8,77339.13,0.1,-0.01194,1e-05,2.07027]
[1779289672815,51.8,77321.41,0.1,-0.0121,1e-05,2.09357]
[1779289677851,51.8,77318.21,0.1,-0.01213,1e-05,2.09728]
[1779289682885,51.8,77316.21,0.1,-0.01214,1e-05,2.09933]
[1779289687920,51.79,77303.36,0.1,-0.01226,1e-05,2.11596]
[1779289692954,51.79,77307.81,0.1,-0.01221,1e-05,2.10914]
[1779289697990,51.78,77306.04,0.1,-0.01222,1e-05,2.11078]
[1779289703025,51.78,77306.95,0.1,-0.01221,1e-05,2.10877]
[1779289708060,51.78,77306.82,0.1,-0.0122,1e-05,2.10803]
[1779289714836,51.77,77314.16,0.1,-0.01212,1e-05,2.09566]
[1779289720144,51.77,77315.61,0.1,-0.0121,1e-05,2.09298]
[1779289725179,51.77,77313.29,0.1,-0.01212,1e-05,2.09548]
[1779289730214,51.76,77299.99,0.1,-0.01224,1e-05,2.11269]
[1779289735250,51.76,77310.64,0.1,-0.01213,1e-05,2.09759]
[1779289740288,51.76,77316.4,0.1,-0.01208,1e-05,2.0893]
[1779289745320,51.75,77321.63,0.1,-0.01203,1e-05,2.08183]
[1779289750355,51.75,77321.12,0.1,-0.01203,1e-05,2.08205]
[1779289755390,51.75,77319.19,0.1,-0.01204,1e-05,2.08421]
[1779289760426,51.75,77320.15,0.1,-0.01203,1e-05,2.08252]
[1779289765461,51.75,77320.77,0.1,-0.01202,1e-05,2.08135]
[1779289770495,51.74,77319.18,0.1,-0.01204,1e-05,2.08314]
[1779289775531,51.74,77317.86,0.1,-0.01204,1e-05,2.08299]
[1779289781572,51.74,77314.76,0.1,-0.01206,1e-05,2.08675]
[1779289786607,51.74,77314.62,0.1,-0.01206,1e-05,2.08663]
[1779289791642,51.74,77311.8,0.1,-0.01208,1e-05,2.0901]
[1779289796678,51.74,77303.23,0.1,-0.01216,1e-05,2.10128]
[1779289801720,51.73,77302.25,0.1,-0.01217,1e-05,2.10218]
[1779289806756,51.73,77293.85,0.1,-0.01224,1e-05,2.11302]
[1779289811790,51.73,77280.72,0.1,-0.01236,1e-05,2.13016]
[1779289817833,51.72,77284.72,0.1,-0.01231,1e-05,2.12382]
[1779289822869,51.72,77285.35,0.1,-0.0123,1e-05,2.12223]
[1779289827903,51.71,77271.5,0.1,-0.01243,1e-05,2.14025]
[1779289832938,51.71,77270.63,0.1,-0.01242,1e-05,2.1389]
[1779289837983,51.71,77271.59,0.1,-0.01241,1e-05,2.13672]
[1779289843018,51.7,77261.84,0.1,-0.01249,1e-05,2.14924]
[1779289848056,51.7,77263.95,0.1,-0.01247,1e-05,2.14541]
[1779289853091,51.69,77265.76,0.1,-0.01244,1e-05,2.14199]
[1779289858127,51.69,77266.6,0.1,-0.01243,1e-05,2.13991]
[1779289863166,51.68,77260.84,0.1,-0.01248,1e-05,2.14689]
[1779289868198,51.68,77270.9,0.1,-0.01238,1e-05,2.13213]
[1779289873234,51.67,77278.65,0.1,-0.0123,1e-05,2.1207]
[1779289878272,51.67,77286.24,0.1,-0.01222,1e-05,2.10967]
[1779289883307,51.67,77289.52,0.1,-0.01219,1e-05,2.10455]
[1779289888341,51.66,77288.94,0.1,-0.01219,1e-05,2.1047]
[1779289893377,51.66,77288.07,0.1,-0.01218,1e-05,2.10362]
[1779289898413,51.66,77275.43,0.1,-0.01229,1e-05,2.12004]
[1779289903448,51.65,77278.44,0.1,-0.01226,1e-05,2.11502]
[1779289909491,51.65,77279.5,0.1,-0.01225,1e-05,2.11268]
[1779289914524,51.65,77280.73,0.1,-0.01223,1e-05,2.11028]
[1779289919560,51.64,77290.04,0.1,-0.01214,1e-05,2.09699]
[1779289924596,51.64,77297.15,0.1,-0.01207,1e-05,2.08685]
[1779289929630,51.64,77297.7,0.1,-0.01206,1e-05,2.08556]
[1779289934667,51.63,77303.73,0.1,-0.012,1e-05,2.07697]
[1779289939702,51.63,77284.13,0.1,-0.01218,1e-05,2.10272]
[1779289944736,51.63,77284.71,0.1,-0.01217,1e-05,2.1012]
[1779289949771,51.62,77285.57,0.1,-0.01215,1e-05,2.0993]
[1779289954809,51.62,77292.95,0.1,-0.01207,1e-05,2.08708]
[1779289959843,51.62,77294.54,0.1,-0.01205,1e-05,2.08431]
[1779289964883,51.61,77294.31,0.1,-0.01205,1e-05,2.08401]
[1779289969914,51.61,77287.33,0.1,-0.01211,1e-05,2.09274]
[1779289974950,51.61,77281.53,0.1,-0.01216,1e-05,2.09981]
[1779289979987,51.6,77286.21,0.1,-0.01211,1e-05,2.09274]
[1779289985022,51.6,77282.35,0.1,-0.01214,1e-05,2.09721]
[1779289990062,51.6,77289.34,0.1,-0.01207,1e-05,2.0871]
[1779289995093,51.59,77297.29,0.1,-0.012,1e-05,2.07583]
[1779290000127,51.59,77296.06,0.1,-0.01201,1e-05,2.07693]
[1779290005162,51.59,77286.4,0.1,-0.01209,1e-05,2.08932]
[1779290010200,51.58,77298.01,0.1,-0.01198,1e-05,2.07315]
[1779290015231,51.58,77279.68,0.1,-0.01213,1e-05,2.09561]
[1779290020266,51.58,77278.04,0.1,-0.01214,1e-05,2.09712]
[1779290025301,51.57,77275.05,0.1,-0.01217,1e-05,2.10045]
[1779290030349,51.57,77271.43,0.1,-0.0122,1e-05,2.10465]
[1779290035386,51.57,77269.83,0.1,-0.01221,1e-05,2.10612]
[1779290040420,51.56,77269.33,0.1,-0.01221,1e-05,2.10609]
[1779290045455,51.56,77268.96,0.1,-0.01221,1e-05,2.10594]
[1779290050491,51.56,77257.05,0.1,-0.01231,1e-05,2.12144]
[1779290054519,51.55,77273.38,0.1,-0.01216,1e-05,2.0987]
[1779290059553,51.55,77276.43,0.1,-0.01212,1e-05,2.09401]
[1779290064589,51.55,77278.14,0.1,-0.0121,1e-05,2.09114]
[1779290069624,51.55,77275.88,0.1,-0.01212,1e-05,2.09349]
[1779290074657,51.54,77281.0,0.1,-0.01206,1e-05,2.08438]
[1779290079698,51.54,77283.63,0.1,-0.01203,1e-05,2.08028]
[1779290084729,51.54,77284.98,0.1,-0.01202,1e-05,2.07792]
[1779290089771,51.53,77286.39,0.1,-0.012,1e-05,2.07547]
[1779290094802,51.53,77287.54,0.1,-0.01199,1e-05,2.07336]
[1779290099838,51.53,77290.71,0.1,-0.01195,1e-05,2.06855]
[1779290104873,51.53,77300.37,0.1,-0.01186,1e-05,2.05514]
[1779290109911,51.52,77306.7,0.1,-0.0118,1e-05,2.04634]
[1779290114946,51.52,77316.04,0.1,-0.01172,1e-05,2.03368]
[1779290119984,51.52,77328.11,0.1,-0.01161,1e-05,2.01769]
[1779290125023,51.52,77330.63,0.1,-0.01159,1e-05,2.01439]
[1779290126578,51.52,77329.41,0.1,-0.0116,1e-05,2.01599]
[1779290127032,51.52,77335.64,0.1,-0.01154,1e-05,2.00787]
[1779290132113,51.52,77324.56,0.1,-0.01163,1e-05,2.02084]
[1779290133089,51.52,77349.98,0.1,-0.01141,1e-05,1.98776]
[1779290134101,51.52,77434.69,0.1,-0.01069,1e-05,1.88067]
[1779290136118,51.55,77459.83,0.1,-0.01052,1e-05,1.85524]
[1779290138141,51.59,77494.9,0.1,-0.01028,1e-05,1.81949]
[1779290139173,51.61,77536.8,0.1,-0.00998,1e-05,1.77406]
[1779290140177,51.64,77573.42,0.1,-0.00974,1e-05,1.73636]
[1779290141182,51.64,77607.96,0.1,-0.00948,1e-05,1.69682]
[1779290142182,51.7,77629.82,0.1,-0.00939,1e-05,1.6834]
[1779290143194,51.74,77647.26,0.1,-0.0093,1e-05,1.66987]
[1779290144198,51.77,77664.19,0.1,-0.00922,1e-05,1.65723]
[1779290146226,51.85,77717.24,0.1,-0.00893,1e-05,1.61228]
[1779290148232,51.95,77748.49,0.1,-0.00882,1e-05,1.59594]
[1779290149243,51.95,77769.55,0.1,-0.00868,1e-05,1.57353]
[1779290150252,52.0,77729.99,0.1,-0.009,1e-05,1.62398]
[1779290151272,52.04,77766.76,0.1,-0.00879,1e-05,1.59169]
[1779290155315,52.06,77733.02,0.1,-0.00904,1e-05,1.63081]
[1779290156299,52.06,77706.96,0.1,-0.00923,1e-05,1.65996]
[1779290157312,52.06,77690.36,0.1,-0.00935,1e-05,1.67836]
[1779290158082,52.06,77690.36,0.1,-0.00935,1e-05,1.67836]
[1779290158268,52.06,77690.36,0.1,-0.00935,1e-05,1.67836]
[1779290159333,52.07,77719.29,0.1,-0.00915,1e-05,1.64817]
[1779290162370,52.08,77757.45,0.1,-0.0089,1e-05,1.60871]
[1779290163983,52.09,77759.94,0.1,-0.00889,1e-05,1.60673]
[1779290164371,52.09,77753.09,0.1,-0.00894,1e-05,1.61477]
[1779290165378,52.1,77775.7,0.1,-0.00879,1e-05,1.59127]
[1779290169412,52.11,77798.02,0.1,-0.00865,1e-05,1.57079]
[1779290173447,52.14,77765.2,0.1,-0.0089,1e-05,1.60966]
[1779290175505,52.15,77753.22,0.1,-0.009,1e-05,1.62392]
[1779290179490,52.2,77719.86,0.1,-0.00929,1e-05,1.6689]
[1779290181508,52.2,77689.07,0.1,-0.00952,1e-05,1.70439]
[1779290183539,52.21,77663.42,0.1,-0.00971,1e-05,1.73448]
[1779290184619,52.21,77665.54,0.1,-0.0097,1e-05,1.73254]
[1779290185538,52.21,77676.68,0.1,-0.00962,1e-05,1.72036]
[1779290190576,52.23,77671.03,0.1,-0.00968,1e-05,1.72925]
[1779290191665,52.23,77671.03,0.1,-0.00968,1e-05,1.72925]
[1779290191756,52.23,77677.21,0.1,-0.00963,1e-05,1.72131]
[1779290195994,52.24,77672.38,0.1,-0.00967,1e-05,1.72778]
[1779290196041,52.24,77702.16,0.1,-0.00946,1e-05,1.6952]
[1779290198676,52.25,77681.19,0.1,-0.00962,1e-05,1.71984]
[1779290202686,52.26,77636.39,0.1,-0.00997,1e-05,1.7737]
[1779290206499,52.26,77640.41,0.1,-0.00994,1e-05,1.7695]
[1779290206585,52.27,77629.3,0.1,-0.01003,1e-05,1.78368]
[1779290208072,52.27,77629.3,0.1,-0.01003,1e-05,1.78368]
[1779290208130,52.27,77641.05,0.1,-0.00995,1e-05,1.77082]
[1779290208900,52.27,77641.05,0.1,-0.00995,1e-05,1.77082]
[1779290208977,52.27,77648.09,0.1,-0.0099,1e-05,1.76267]
[1779290210429,52.27,77648.09,0.1,-0.0099,1e-05,1.76267]
[1779290210451,52.28,77646.75,0.1,-0.00991,1e-05,1.76508]
[1779290215390,52.29,77647.89,0.1,-0.00991,1e-05,1.7651]
[1779290215408,52.29,77622.8,0.1,-0.0101,1e-05,1.79429]
[1779290217921,52.29,77650.49,0.1,-0.0099,1e-05,1.7629]
[1779290218899,52.29,77684.17,0.1,-0.00965,1e-05,1.72438]
[1779290222234,52.29,77687.96,0.1,-0.00962,1e-05,1.72047]
[1779290222311,52.29,77714.78,0.1,-0.00942,1e-05,1.69035]
[1779290224038,52.3,77714.46,0.1,-0.00944,1e-05,1.69223]
[1779290224068,52.31,77730.82,0.1,-0.00933,1e-05,1.67519]
[1779290225488,52.31,77730.82,0.1,-0.00933,1e-05,1.67519]
[1779290225521,52.31,77722.5,0.1,-0.00939,1e-05,1.68442]
[1779290228982,52.32,77694.18,0.1,-0.00961,1e-05,1.71845]
[1779290229986,52.33,77670.34,0.1,-0.00979,1e-05,1.7468]
[1779290233012,52.34,77652.05,0.1,-0.00994,1e-05,1.76964]
[1779290238054,52.37,77663.86,0.1,-0.00989,1e-05,1.76209]
[1779290243089,52.38,77651.4,0.1,-0.01,1e-05,1.77862]
[1779290248126,52.4,77635.07,0.1,-0.01014,1e-05,1.79967]
[1779290253162,52.41,77619.61,0.1,-0.01027,1e-05,1.81905]
[1779290258200,52.42,77627.54,0.1,-0.01022,1e-05,1.8118]
[1779290261223,52.43,77644.9,0.1,-0.01009,1e-05,1.79251]
[1779290266258,52.44,77652.96,0.1,-0.01004,1e-05,1.78508]
[1779290271300,52.45,77631.85,0.1,-0.01022,1e-05,1.81171]
[1779290276333,52.46,77621.1,0.1,-0.01031,1e-05,1.82616]
[1779290280380,52.47,77602.19,0.1,-0.01047,1e-05,1.84993]
[1779290281380,52.47,77602.19,0.1,-0.01047,1e-05,1.84993]
[1779290281406,52.47,77561.1,0.1,-0.0108,1e-05,1.89995]
[1779290283471,52.47,77561.1,0.1,-0.0108,1e-05,1.90019]
[1779290283519,52.47,77531.68,0.1,-0.01105,1e-05,1.93668]
[1779290289442,52.47,77543.08,0.1,-0.01096,1e-05,1.92337]
[1779290294479,52.48,77524.54,0.1,-0.01112,1e-05,1.9472]
[1779290296490,52.48,77506.6,0.1,-0.01127,1e-05,1.9699]
[1779290299524,52.48,77535.07,0.1,-0.01103,1e-05,1.93452]
[1779290304546,52.5,77557.75,0.1,-0.01086,1e-05,1.90955]
[1779290309584,52.5,77541.34,0.1,-0.01101,1e-05,1.93106]
[1779290312625,52.51,77553.83,0.1,-0.0109,1e-05,1.91455]
[1779290314629,52.51,77575.19,0.1,-0.01073,1e-05,1.88874]
[1779290315635,52.51,77554.37,0.1,-0.0109,1e-05,1.91442]
[1779290320674,52.51,77560.77,0.1,-0.01085,1e-05,1.90755]
[1779290324698,52.52,77543.21,0.1,-0.011,1e-05,1.92979]
[1779290329733,52.52,77531.63,0.1,-0.0111,1e-05,1.94474]
[1779290334767,52.52,77542.64,0.1,-0.01101,1e-05,1.93164]
[1779290339804,52.54,77537.86,0.1,-0.01107,1e-05,1.94006]
[1779290344700,52.54,77519.42,0.1,-0.01123,1e-05,1.96357]
[1779290345261,52.54,77519.42,0.1,-0.01123,1e-05,1.96357]
[1779290345328,52.54,77522.71,0.1,-0.0112,1e-05,1.95955]
[1779290346594,52.54,77522.71,0.1,-0.0112,1e-05,1.95955]
[1779290346691,52.54,77537.58,0.1,-0.01108,1e-05,1.94106]
[1779290351902,52.54,77550.2,0.1,-0.01098,1e-05,1.9261]
[1779290356953,52.55,77548.96,0.1,-0.01099,1e-05,1.92831]
[1779290359966,52.55,77565.32,0.1,-0.01086,1e-05,1.90861]
[1779290364760,52.55,77584.03,0.1,-0.01071,1e-05,1.88669]
[1779290370043,52.56,77589.91,0.1,-0.01067,1e-05,1.8806]
[1779290374832,52.57,77571.78,0.1,-0.01082,1e-05,1.90222]
[1779290380108,52.57,77578.99,0.1,-0.01076,1e-05,1.89431]
[1779290385143,52.58,77573.27,0.1,-0.01082,1e-05,1.90225]
[1779290389171,52.58,77555.26,0.1,-0.01097,1e-05,1.92503]
[1779290390125,52.58,77555.26,0.1,-0.01097,1e-05,1.92503]
[1779290390186,52.58,77557.43,0.1,-0.01095,1e-05,1.92249]
[1779290395169,52.58,77551.15,0.1,-0.01101,1e-05,1.93076]
[1779290395234,52.58,77559.61,0.1,-0.01094,1e-05,1.92044]
[1779290400256,52.59,77558.13,0.1,-0.01096,1e-05,1.92298]
[1779290403278,52.61,77575.45,0.1,-0.01084,1e-05,1.90547]
[1779290408318,52.61,77588.16,0.1,-0.01074,1e-05,1.89091]
[1779290413350,52.62,77586.96,0.1,-0.01076,1e-05,1.89336]
[1779290418385,52.62,77592.93,0.1,-0.01072,1e-05,1.8871]
[1779290423420,52.63,77598.3,0.1,-0.01068,1e-05,1.88164]
[1779290428458,52.63,77606.35,0.1,-0.01062,1e-05,1.87303]
[1779290433493,52.64,77615.22,0.1,-0.01055,1e-05,1.86207]
[1779290436515,52.64,77598.34,0.1,-0.01069,1e-05,1.88313]
[1779290440546,52.65,77619.44,0.1,-0.01053,1e-05,1.85862]
[1779290445580,52.69,77631.35,0.1,-0.01049,1e-05,1.85269]
[1779290450629,52.76,77627.06,0.1,-0.0106,1e-05,1.87024]
[1779290451332,52.76,77627.06,0.1,-0.0106,1e-05,1.87024]
[1779290451627,52.78,77633.82,0.1,-0.01056,1e-05,1.86457]
[1779290454570,52.8,77645.87,0.1,-0.0105,1e-05,1.85538]
[1779290454657,52.82,77651.64,0.1,-0.01047,1e-05,1.85109]
[1779290459695,52.88,77642.72,0.1,-0.01062,1e-05,1.87375]
[1779290464736,52.94,77654.56,0.1,-0.0106,1e-05,1.87065]
[1779290468385,52.98,77658.9,0.1,-0.01061,1e-05,1.8722]
[1779290468786,52.99,77666.94,0.1,-0.01056,1e-05,1.86494]
[1779290471225,53.02,77675.93,0.1,-0.01052,1e-05,1.85918]
[1779290471809,53.03,77664.69,0.1,-0.01062,1e-05,1.87475]
[1779290476845,53.05,77674.19,0.1,-0.01057,1e-05,1.86661]
[1779290481885,53.05,77685.09,0.1,-0.01049,1e-05,1.85477]
[1779290486917,53.09,77690.9,0.1,-0.01048,1e-05,1.85352]
[1779290490943,53.12,77666.56,0.1,-0.01072,1e-05,1.88965]
[1779290496002,53.15,77658.02,0.1,-0.01082,1e-05,1.90355]
[1779290499018,53.17,77678.45,0.1,-0.01067,1e-05,1.88226]
[1779290504056,53.18,77687.77,0.1,-0.01061,1e-05,1.87211]
[1779290509088,53.22,77672.51,0.1,-0.01078,1e-05,1.89787]
[1779290514124,53.23,77666.56,0.1,-0.01084,1e-05,1.90817]
[1779290519158,53.26,77669.44,0.1,-0.01086,1e-05,1.91021]
[1779290524200,53.29,77675.72,0.1,-0.01083,1e-05,1.90685]
[1779290529228,53.29,77681.02,0.1,-0.0108,1e-05,1.9012]
[1779290534265,53.3,77684.9,0.1,-0.01078,1e-05,1.89878]
[1779290539297,53.31,77696.01,0.1,-0.0107,1e-05,1.88644]
[1779290544339,53.31,77675.35,0.1,-0.01087,1e-05,1.91208]
[1779290549372,53.31,77676.32,0.1,-0.01086,1e-05,1.91156]
[1779290554408,53.32,77675.47,0.1,-0.01087,1e-05,1.91169]
[1779290559444,53.32,77669.39,0.1,-0.01092,1e-05,1.91965]
[1779290564483,53.32,77666.02,0.1,-0.01095,1e-05,1.92429]
[1779290569518,53.33,77669.55,0.1,-0.01093,1e-05,1.92049]
[1779290574552,53.33,77668.82,0.1,-0.01093,1e-05,1.92188]
[1779290579587,53.33,77665.12,0.1,-0.01097,1e-05,1.92681]
[1779290584622,53.33,77657.89,0.1,-0.01103,1e-05,1.93608]
[1779290589659,53.34,77642.69,0.1,-0.01116,1e-05,1.95542]
[1779290594693,53.34,77653.01,0.1,-0.01108,1e-05,1.94363]
[1779290597652,53.34,77640.55,0.1,-0.01118,1e-05,1.959]
[1779290597719,53.34,77640.4,0.1,-0.01118,1e-05,1.95928]
[1779290598987,53.34,77640.4,0.1,-0.01118,1e-05,1.95928]
[1779290598997,53.34,77685.9,0.1,-0.01082,1e-05,1.90397]
[1779290604765,53.35,77683.78,0.1,-0.01084,1e-05,1.90735]
[1779290608793,53.35,77667.63,0.1,-0.01097,1e-05,1.92739]
[1779290613827,53.35,77655.14,0.1,-0.01107,1e-05,1.94149]
[1779290618867,53.36,77648.46,0.1,-0.01112,1e-05,1.95012]
[1779290623903,53.36,77647.55,0.1,-0.01113,1e-05,1.95159]
[1779290628935,53.36,77642.52,0.1,-0.01118,1e-05,1.95807]
[1779290631955,53.36,77625.93,0.1,-0.01132,1e-05,1.97914]
[1779290636990,53.36,77618.99,0.1,-0.01138,1e-05,1.98779]
[1779290642032,53.36,77622.93,0.1,-0.01134,1e-05,1.98282]
[1779290647067,53.36,77621.99,0.1,-0.01135,1e-05,1.98394]
[1779290652101,53.36,77626.76,0.1,-0.01131,1e-05,1.97798]
[1779290657142,53.36,77609.06,0.1,-0.01146,1e-05,2.0]
[1779290662172,53.36,77606.04,0.1,-0.01148,1e-05,2.00356]
[1779290667208,53.36,77617.68,0.1,-0.01138,1e-05,1.98874]
[1779290672241,53.36,77617.31,0.1,-0.01138,1e-05,1.98748]
[1779290677276,53.36,77613.86,0.1,-0.01141,1e-05,1.99164]
[1779290682311,53.36,77614.42,0.1,-0.0114,1e-05,1.99076]
[1779290687346,53.36,77609.47,0.1,-0.01144,1e-05,1.99675]
[1779290692381,53.35,77604.19,0.1,-0.01148,1e-05,2.00315]
[1779290697416,53.35,77605.92,0.1,-0.01147,1e-05,2.00076]
[1779290702450,53.35,77597.05,0.1,-0.01154,1e-05,2.01172]
[1779290707287,53.35,77577.36,0.1,-0.01171,1e-05,2.03633]
[1779290709078,53.35,77577.36,0.1,-0.01171,1e-05,2.03633]
[1779290709160,53.35,77557.82,0.1,-0.01187,1e-05,2.06111]
[1779290714543,53.35,77544.88,0.1,-0.01198,1e-05,2.07704]
[1779290718573,53.34,77567.44,0.1,-0.01178,1e-05,2.04738]
[1779290721462,53.34,77568.19,0.1,-0.01177,1e-05,2.04606]
[1779290721594,53.34,77568.17,0.1,-0.01177,1e-05,2.04598]
[1779290726631,53.34,77567.24,0.1,-0.01178,1e-05,2.04659]
[1779290731664,53.33,77549.97,0.1,-0.0119,1e-05,2.06513]
[1779290736713,53.3,77537.77,0.1,-0.01198,1e-05,2.07573]
[1779290741750,53.28,77548.65,0.1,-0.01186,1e-05,2.0582]
[1779290746783,53.28,77545.93,0.1,-0.01188,1e-05,2.06098]
[1779290751819,53.27,77532.67,0.1,-0.01199,1e-05,2.07741]
[1779290756855,53.27,77529.23,0.1,-0.01201,1e-05,2.08096]
[1779290761890,53.26,77534.93,0.1,-0.01196,1e-05,2.07267]
[1779290766926,53.26,77541.49,0.1,-0.01189,1e-05,2.0634]
[1779290771959,53.26,77547.31,0.1,-0.01184,1e-05,2.05516]
[1779290776995,53.25,77542.74,0.1,-0.01187,1e-05,2.06029]
[1779290782034,53.25,77546.39,0.1,-0.01184,1e-05,2.05487]
[1779290785102,53.28,77504.11,0.1,-0.01226,1e-05,2.11668]
[1779290788123,53.33,77488.04,0.1,-0.01246,1e-05,2.14628]
[1779290793155,53.34,77482.64,0.1,-0.01252,1e-05,2.15466]
[1779290798191,53.36,77497.36,0.1,-0.0124,1e-05,2.13807]
[1779290803225,53.37,77488.85,0.1,-0.0125,1e-05,2.15236]
[1779290808261,53.38,77475.87,0.1,-0.01264,1e-05,2.17249]
[1779290810256,53.39,77473.12,0.1,-0.01267,1e-05,2.17672]
[1779290810354,53.39,77468.83,0.1,-0.01271,1e-05,2.18303]
[1779290816317,53.41,77468.31,0.1,-0.01274,1e-05,2.18699]
[1779290818816,53.41,77469.99,0.1,-0.01273,1e-05,2.18577]
[1779290819338,53.41,77469.18,0.1,-0.01274,1e-05,2.18739]
[1779290824375,53.43,77476.61,0.1,-0.01269,1e-05,2.18003]
[1779290829413,53.44,77478.04,0.1,-0.01269,1e-05,2.18075]
[1779290834445,53.45,77462.82,0.1,-0.01285,1e-05,2.20386]
[1779290839480,53.47,77475.51,0.1,-0.01275,1e-05,2.18917]
[1779290841311,53.47,77475.51,0.1,-0.01275,1e-05,2.18917]
[1779290841383,53.47,77477.07,0.1,-0.01274,1e-05,2.1881]
[1779290844392,53.47,77482.6,0.1,-0.01269,1e-05,2.18029]
[1779290844520,53.47,77493.45,0.1,-0.01258,1e-05,2.16505]
[1779290849550,53.46,77489.12,0.1,-0.01261,1e-05,2.16914]
[1779290854585,53.45,77494.58,0.1,-0.01254,1e-05,2.15852]
[1779290859620,53.44,77488.48,0.1,-0.01259,1e-05,2.16508]
[1779290864655,53.45,77477.47,0.1,-0.0127,1e-05,2.18171]
[1779290869690,53.46,77477.79,0.1,-0.01272,1e-05,2.18401]
[1779290874725,53.48,77476.26,0.1,-0.01275,1e-05,2.18876]
[1779290879761,53.49,77477.73,0.1,-0.01275,1e-05,2.18944]
[1779290884797,53.5,77473.4,0.1,-0.01281,1e-05,2.1979]
[1779290889830,53.51,77486.07,0.1,-0.01271,1e-05,2.18258]
[1779290894866,53.53,77483.77,0.1,-0.01274,1e-05,2.18834]
[1779290899901,53.54,77488.17,0.1,-0.01272,1e-05,2.18508]
[1779290904936,53.54,77495.1,0.1,-0.01266,1e-05,2.1767]
[1779290909971,53.55,77491.45,0.1,-0.0127,1e-05,2.18251]
[1779290915012,53.56,77490.62,0.1,-0.01272,1e-05,2.18423]
[1779290920044,53.55,77495.15,0.1,-0.01266,1e-05,2.17635]
[1779290921278,53.55,77495.15,0.1,-0.01266,1e-05,2.17635]
[1779290921379,53.55,77512.68,0.1,-0.0125,1e-05,2.15264]
[1779290923655,53.55,77521.18,0.1,-0.01242,1e-05,2.14079]
[1779290924073,53.54,77518.62,0.1,-0.01244,1e-05,2.14388]
[1779290929107,53.54,77516.16,0.1,-0.01245,1e-05,2.14569]
[1779290933097,53.53,77508.94,0.1,-0.01251,1e-05,2.15438]
[1779290933142,53.53,77507.87,0.1,-0.01252,1e-05,2.15581]
[1779290934147,53.53,77548.02,0.1,-0.01216,1e-05,2.10269]
[1779290935339,53.53,77548.02,0.1,-0.01216,1e-05,2.10269]
[1779290935343,53.53,77552.82,0.1,-0.01212,1e-05,2.09604]
[1779290941192,53.52,77556.12,0.1,-0.01208,1e-05,2.09057]
[1779290946227,53.52,77563.85,0.1,-0.012,1e-05,2.07964]
[1779290950255,53.51,77544.37,0.1,-0.01217,1e-05,2.10411]
[1779290955291,53.51,77545.85,0.1,-0.01215,1e-05,2.10105]
[1779290958311,53.5,77525.6,0.1,-0.01233,1e-05,2.1268]
[1779290963347,53.5,77528.54,0.1,-0.01229,1e-05,2.12155]
[1779290968385,53.49,77528.33,0.1,-0.01228,1e-05,2.1206]
[1779290973420,53.48,77507.37,0.1,-0.01245,1e-05,2.14528]
[1779290978465,53.48,77506.48,0.1,-0.01245,1e-05,2.145]
[1779290983501,53.47,77499.37,0.1,-0.01251,1e-05,2.15299]
[1779290988538,53.46,77503.43,0.1,-0.01246,1e-05,2.14609]
[1779290993572,53.45,77503.84,0.1,-0.01245,1e-05,2.14411]
[1779290998607,53.45,77500.35,0.1,-0.01248,1e-05,2.14822]
[1779291003639,53.47,77501.82,0.1,-0.01248,1e-05,2.14923]
[1779291009491,53.48,77487.93,0.1,-0.01263,1e-05,2.17127]
[1779291014719,53.5,77481.07,0.1,-0.01271,1e-05,2.18323]
[1779291016733,53.5,77502.14,0.1,-0.01253,1e-05,2.15615]
[1779291021768,53.52,77505.8,0.1,-0.01251,1e-05,2.15419]
[1779291026806,53.53,77495.64,0.1,-0.01263,1e-05,2.17053]
[1779291031843,53.55,77484.09,0.1,-0.01274,1e-05,2.18702]
[1779291036878,53.56,77488.66,0.1,-0.01272,1e-05,2.18344]
[1779291041915,53.57,77486.35,0.1,-0.01276,1e-05,2.18917]
[1779291044935,53.58,77502.51,0.1,-0.01262,1e-05,2.16911]
[1779291049970,53.59,77502.91,0.1,-0.01263,1e-05,2.17131]
[1779291055017,53.61,77505.63,0.1,-0.01263,1e-05,2.17039]
[1779291060040,53.62,77515.05,0.1,-0.01255,1e-05,2.15969]
[1779291065076,53.63,77520.32,0.1,-0.01252,1e-05,2.15463]
[1779291070110,53.62,77528.26,0.1,-0.01243,1e-05,2.14251]
[1779291075163,53.62,77520.75,0.1,-0.0125,1e-05,2.15186]
[1779291080189,53.63,77512.83,0.1,-0.01258,1e-05,2.16434]
[1779291084829,53.64,77520.63,0.1,-0.01253,1e-05,2.1562]
[1779291085224,53.64,77526.29,0.1,-0.01248,1e-05,2.14928]
[1779291086660,53.64,77526.29,0.1,-0.01248,1e-05,2.14928]
[1779291086702,53.64,77534.02,0.1,-0.01241,1e-05,2.13937]
[1779291090268,53.64,77554.53,0.1,-0.01222,1e-05,2.11168]
[1779291095310,53.63,77557.12,0.1,-0.01218,1e-05,2.10532]
[1779291100338,53.63,77564.19,0.1,-0.01211,1e-05,2.09534]
[1779291105374,53.62,77556.7,0.1,-0.01217,1e-05,2.10374]
[1779291110408,53.61,77562.24,0.1,-0.01211,1e-05,2.09546]
[1779291115442,53.61,77560.14,0.1,-0.01213,1e-05,2.09716]
[1779291120478,53.6,77561.78,0.1,-0.01211,1e-05,2.09402]
[1779291125513,53.6,77567.41,0.1,-0.01205,1e-05,2.08574]
[1779291130548,53.59,77557.21,0.1,-0.01213,1e-05,2.09787]
[1779291135584,53.59,77561.69,0.1,-0.01209,1e-05,2.09096]
[1779291136110,53.59,77561.69,0.1,-0.01209,1e-05,2.09096]
[1779291136592,53.59,77576.41,0.1,-0.01195,1e-05,2.0718]
[1779291137508,53.59,77576.41,0.1,-0.01195,1e-05,2.0718]
[1779291137596,53.59,77589.48,0.1,-0.01184,1e-05,2.05491]
[1779291142632,53.58,77573.67,0.1,-0.01197,1e-05,2.07443]
[1779291147666,53.58,77571.39,0.1,-0.01199,1e-05,2.07647]
[1779291152702,53.57,77570.52,0.1,-0.01198,1e-05,2.0751]
[1779291157744,53.57,77567.6,0.1,-0.012,1e-05,2.07798]
[1779291162795,53.56,77578.78,0.1,-0.0119,1e-05,2.06294]
[1779291167833,53.56,77585.24,0.1,-0.01184,1e-05,2.05376]
[1779291172859,53.56,77581.62,0.1,-0.01186,1e-05,2.05761]
[1779291177894,53.55,77585.73,0.1,-0.01182,1e-05,2.05156]
[1779291182930,53.55,77588.39,0.1,-0.01179,1e-05,2.04745]
[1779291187965,53.54,77586.96,0.1,-0.0118,1e-05,2.04854]
[1779291193000,53.54,77585.36,0.1,-0.01181,1e-05,2.04982]
[1779291198035,53.54,77595.56,0.1,-0.01172,1e-05,2.0361]
[1779291203070,53.53,77601.78,0.1,-0.01166,1e-05,2.02762]
[1779291208104,53.53,77601.42,0.1,-0.01166,1e-05,2.02753]
[1779291213140,53.53,77585.7,0.1,-0.01178,1e-05,2.04525]
[1779291218177,53.52,77588.27,0.1,-0.01175,1e-05,2.04129]
[1779291223211,53.52,77599.72,0.1,-0.01165,1e-05,2.02613]
[1779291228248,53.52,77593.7,0.1,-0.0117,1e-05,2.03318]
[1779291233281,53.52,77590.08,0.1,-0.01174,1e-05,2.03886]
[1779291238316,53.54,77594.49,0.1,-0.01172,1e-05,2.03691]
[1779291243352,53.54,77597.63,0.1,-0.01169,1e-05,2.03226]
[1779291248387,53.53,77587.91,0.1,-0.01177,1e-05,2.04395]
[1779291253422,53.54,77595.9,0.1,-0.01171,1e-05,2.03567]
[1779291258458,53.58,77585.79,0.1,-0.01185,1e-05,2.05597]
[1779291263493,53.76,77583.1,0.1,-0.0121,1e-05,2.09272]
[1779291268528,53.83,77581.3,0.1,-0.01221,1e-05,2.10943]
[1779291273563,53.84,77579.34,0.1,-0.01224,1e-05,2.11339]
[1779291276520,53.85,77575.99,0.1,-0.01227,1e-05,2.11808]
[1779291276595,53.85,77551.53,0.1,-0.01249,1e-05,2.15074]
[1779291278132,53.85,77551.53,0.1,-0.0125,1e-05,2.15131]
[1779291278598,53.86,77553.16,0.1,-0.01248,1e-05,2.14971]
[1779291283634,53.85,77552.83,0.1,-0.01248,1e-05,2.14936]
[1779291288669,53.84,77550.81,0.1,-0.01249,1e-05,2.15033]
[1779291293704,53.83,77549.71,0.1,-0.01249,1e-05,2.1501]
[1779291298739,53.82,77550.45,0.1,-0.01247,1e-05,2.1471]
[1779291303775,53.82,77547.78,0.1,-0.01248,1e-05,2.14894]
[1779291308808,53.81,77552.06,0.1,-0.01243,1e-05,2.14164]
[1779291313844,53.8,77563.59,0.1,-0.01232,1e-05,2.12491]
[1779291318879,53.79,77573.69,0.1,-0.01222,1e-05,2.11039]
[1779291323914,53.79,77572.42,0.1,-0.01222,1e-05,2.11074]
[1779291328949,53.78,77575.14,0.1,-0.01219,1e-05,2.10595]
[1779291333986,53.77,77566.56,0.1,-0.01225,1e-05,2.11422]
[1779291339020,53.76,77559.64,0.1,-0.0123,1e-05,2.12185]
[1779291344059,53.77,77554.6,0.1,-0.01235,1e-05,2.12966]
[1779291349109,53.78,77549.58,0.1,-0.01241,1e-05,2.13855]
[1779291354138,53.8,77550.39,0.1,-0.01243,1e-05,2.14088]
[1779291359172,53.79,77549.96,0.1,-0.01242,1e-05,2.1399]
[1779291364209,53.78,77547.97,0.1,-0.01243,1e-05,2.14093]
[1779291369246,53.78,77553.55,0.1,-0.01237,1e-05,2.13208]
[1779291374280,53.77,77561.45,0.1,-0.01229,1e-05,2.12035]
[1779291379316,53.76,77568.95,0.1,-0.01221,1e-05,2.10928]
[1779291384352,53.76,77570.76,0.1,-0.01219,1e-05,2.10569]
[1779291389386,53.75,77572.19,0.1,-0.01217,1e-05,2.10263]
[1779291394422,53.74,77574.02,0.1,-0.01214,1e-05,2.09746]
[1779291399456,53.74,77579.22,0.1,-0.01208,1e-05,2.08966]
[1779291402477,53.74,77557.37,0.1,-0.01227,1e-05,2.11735]
[1779291407513,53.75,77538.59,0.1,-0.01246,1e-05,2.14499]
[1779291412547,53.76,77530.76,0.1,-0.01255,1e-05,2.15819]
[1779291417582,53.78,77542.05,0.1,-0.01247,1e-05,2.14605]
[1779291422617,53.79,77550.94,0.1,-0.01241,1e-05,2.13728]
[1779291427654,53.81,77555.31,0.1,-0.01239,1e-05,2.13453]
[1779291432689,53.82,77556.93,0.1,-0.01239,1e-05,2.13542]
[1779291437725,53.84,77546.02,0.1,-0.01251,1e-05,2.15279]
[1779291442759,53.85,77549.41,0.1,-0.0125,1e-05,2.15114]
[1779291447793,53.87,77544.23,0.1,-0.01257,1e-05,2.16085]
[1779291452833,53.88,77536.04,0.1,-0.01265,1e-05,2.17282]
[1779291456862,53.89,77518.03,0.1,-0.01283,1e-05,2.19898]
[1779291461897,53.91,77514.47,0.1,-0.01288,1e-05,2.20663]
[1779291466933,53.92,77513.96,0.1,-0.0129,1e-05,2.20966]
[1779291471968,53.93,77515.16,0.1,-0.01291,1e-05,2.21034]
[1779291477003,53.94,77528.15,0.1,-0.0128,1e-05,2.19523]
[1779291482039,53.96,77527.29,0.1,-0.01283,1e-05,2.1988]
[1779291487080,53.97,77528.08,0.1,-0.01283,1e-05,2.20014]
[1779291492117,53.98,77535.23,0.1,-0.01279,1e-05,2.19305]
[1779291497152,53.99,77531.21,0.1,-0.01284,1e-05,2.20092]
[1779291502968,54.01,77536.05,0.1,-0.01281,1e-05,2.19737]
[1779291508228,54.02,77537.37,0.1,-0.01282,1e-05,2.19806]
[1779291513263,54.03,77536.71,0.1,-0.01283,1e-05,2.19971]
[1779291518298,54.04,77535.71,0.1,-0.01286,1e-05,2.20347]
[1779291523333,54.06,77532.85,0.1,-0.0129,1e-05,2.20971]
[1779291528372,54.07,77522.45,0.1,-0.01301,1e-05,2.22603]
[1779291533425,54.08,77521.16,0.1,-0.01304,1e-05,2.22998]
[1779291538443,54.09,77514.39,0.1,-0.01312,1e-05,2.24127]
[1779291543480,54.1,77518.21,0.1,-0.0131,1e-05,2.23815]
[1779291548514,54.11,77519.06,0.1,-0.0131,1e-05,2.23906]
[1779291553550,54.12,77518.06,0.1,-0.01312,1e-05,2.24247]
[1779291558585,54.13,77523.84,0.1,-0.01308,1e-05,2.23671]
[1779291563620,54.14,77517.21,0.1,-0.01316,1e-05,2.24777]
[1779291568654,54.15,77516.85,0.1,-0.01318,1e-05,2.25026]
[1779291573693,54.16,77507.95,0.1,-0.01327,1e-05,2.26262]
[1779291578729,54.17,77506.03,0.1,-0.0133,1e-05,2.26706]
[1779291583765,54.18,77501.71,0.1,-0.01335,1e-05,2.27471]
[1779291588803,54.19,77493.47,0.1,-0.01344,1e-05,2.28767]
[1779291591827,54.19,77471.13,0.1,-0.01366,1e-05,2.31955]
[1779291596857,54.2,77462.82,0.1,-0.01375,1e-05,2.33247]
[1779291600884,54.2,77443.25,0.1,-0.01395,1e-05,2.36092]
[1779291605929,54.21,77451.92,0.1,-0.01387,1e-05,2.34974]
[1779291610961,54.21,77443.82,0.1,-0.01396,1e-05,2.36215]
[1779291615996,54.22,77432.71,0.1,-0.01407,1e-05,2.37883]
[1779291621031,54.22,77423.99,0.1,-0.01417,1e-05,2.39202]
[1779291626068,54.22,77414.66,0.1,-0.01426,1e-05,2.40604]
[1779291630522,54.22,77404.62,0.1,-0.01437,1e-05,2.42089]
[1779291631107,54.23,77376.01,0.1,-0.01465,1e-05,2.46068]
[1779291636152,54.23,77362.65,0.1,-0.01479,1e-05,2.48079]
[1779291639173,54.23,77334.19,0.1,-0.01509,1e-05,2.52286]
[1779291641185,54.23,77317.56,0.1,-0.01527,1e-05,2.54754]
[1779291642365,54.23,77322.44,0.1,-0.01522,1e-05,2.54022]
[1779291643200,54.23,77327.1,0.1,-0.01517,1e-05,2.53313]
[1779291647234,54.22,77345.49,0.1,-0.01497,1e-05,2.50541]
[1779291652096,54.22,77350.03,0.1,-0.01492,1e-05,2.49848]
[1779291652269,54.22,77342.13,0.1,-0.015,1e-05,2.5101]
[1779291657305,54.22,77341.42,0.1,-0.01501,1e-05,2.51098]
[1779291662340,54.22,77345.29,0.1,-0.01497,1e-05,2.50491]
[1779291666368,54.22,77362.0,0.1,-0.01479,1e-05,2.48013]
[1779291671404,54.22,77371.0,0.1,-0.0147,1e-05,2.46699]
[1779291676438,54.22,77373.29,0.1,-0.01467,1e-05,2.46382]
[1779291678718,54.22,77372.68,0.1,-0.01468,1e-05,2.46475]
[1779291678746,54.22,77371.91,0.1,-0.01469,1e-05,2.46591]
[1779291680617,54.22,77371.91,0.1,-0.01469,1e-05,2.46595]
[1779291680682,54.22,77373.15,0.1,-0.01468,1e-05,2.46423]
[1779291686508,54.22,77370.7,0.1,-0.0147,1e-05,2.46802]
[1779291691543,54.22,77365.2,0.1,-0.01475,1e-05,2.47447]
[1779291696580,54.23,77366.1,0.1,-0.01474,1e-05,2.47335]
[1779291699601,54.23,77381.78,0.1,-0.01458,1e-05,2.45061]
[1779291704636,54.21,77393.34,0.1,-0.01444,1e-05,2.42959]
[1779291709672,54.19,77400.39,0.1,-0.01434,1e-05,2.41537]
[1779291714707,54.17,77383.87,0.1,-0.01448,1e-05,2.43617]
[1779291719742,54.17,77385.57,0.1,-0.01447,1e-05,2.4342]
[1779291723881,54.18,77390.27,0.1,-0.01442,1e-05,2.42768]
[1779291723943,54.18,77393.76,0.1,-0.01439,1e-05,2.42285]
[1779291725778,54.18,77393.76,0.1,-0.01439,1e-05,2.42295]
[1779291725838,54.17,77394.93,0.1,-0.01437,1e-05,2.42044]
[1779291731837,54.15,77398.12,0.1,-0.01431,1e-05,2.41175]
[1779291736882,54.13,77397.76,0.1,-0.01429,1e-05,2.40822]
[1779291741913,54.12,77401.15,0.1,-0.01423,1e-05,2.3994]
[1779291746948,54.1,77393.31,0.1,-0.01428,1e-05,2.4067]
[1779291751983,54.08,77389.23,0.1,-0.01428,1e-05,2.40677]
[1779291757038,54.06,77394.23,0.1,-0.0142,1e-05,2.3956]
[1779291762072,54.04,77394.04,0.1,-0.01418,1e-05,2.39197]
[1779291767108,54.02,77394.61,0.1,-0.01415,1e-05,2.38724]
[1779291772143,54.0,77394.73,0.1,-0.01412,1e-05,2.38321]
[1779291777177,53.98,77396.19,0.1,-0.01408,1e-05,2.37732]
[1779291781903,53.97,77396.4,0.1,-0.01405,1e-05,2.374]
[1779291782221,53.97,77396.4,0.1,-0.01405,1e-05,2.37325]
[1779291783806,53.96,77397.68,0.1,-0.01403,1e-05,2.37068]
[1779291784228,53.96,77395.56,0.1,-0.01405,1e-05,2.37296]
[1779291789264,53.94,77386.84,0.1,-0.01411,1e-05,2.38167]
[1779291794300,53.92,77388.63,0.1,-0.01407,1e-05,2.3753]
[1779291799334,53.9,77392.75,0.1,-0.014,1e-05,2.36569]
[1779291804368,53.89,77393.76,0.1,-0.01396,1e-05,2.36058]
[1779291809409,53.86,77397.34,0.1,-0.0139,1e-05,2.35115]
[1779291811870,53.86,77396.32,0.1,-0.01389,1e-05,2.35013]
[1779291812433,53.86,77376.2,0.1,-0.01409,1e-05,2.37808]
[1779291817467,53.84,77381.55,0.1,-0.014,1e-05,2.36598]
[1779291818146,53.84,77381.55,0.1,-0.014,1e-05,2.36598]
[1779291818474,53.83,77381.71,0.1,-0.014,1e-05,2.36501]
[1779291823509,53.82,77386.18,0.1,-0.01393,1e-05,2.35504]
[1779291828544,53.8,77377.48,0.1,-0.01399,1e-05,2.36388]
[1779291833581,53.8,77368.26,0.1,-0.01409,1e-05,2.37801]
[1779291838616,53.81,77363.97,0.1,-0.01414,1e-05,2.38511]
[1779291843655,53.8,77357.57,0.1,-0.0142,1e-05,2.39334]
[1779291848697,53.81,77361.51,0.1,-0.01416,1e-05,2.38858]
[1779291851245,53.81,77360.6,0.1,-0.01417,1e-05,2.39008]
[1779291851337,53.81,77359.71,0.1,-0.01419,1e-05,2.39154]
[1779291853064,53.81,77359.71,0.1,-0.01419,1e-05,2.39191]
[1779291853071,53.81,77358.93,0.1,-0.0142,1e-05,2.39303]
[1779291858767,53.8,77358.04,0.1,-0.01419,1e-05,2.39167]
[1779291863803,53.78,77356.44,0.1,-0.01418,1e-05,2.39028]
[1779291868838,53.76,77356.03,0.1,-0.01416,1e-05,2.3872]
[1779291873872,53.75,77354.13,0.1,-0.01414,1e-05,2.38451]
[1779291878907,53.73,77352.11,0.1,-0.01414,1e-05,2.38383]
[1779291883943,53.71,77365.28,0.1,-0.01398,1e-05,2.36145]
[1779291887934,53.7,77365.83,0.1,-0.01396,1e-05,2.35864]
[1779291887972,53.7,77365.93,0.1,-0.01395,1e-05,2.35783]
[1779291889263,53.7,77365.93,0.1,-0.01395,1e-05,2.35783]
[1779291889270,53.7,77386.43,0.1,-0.01375,1e-05,2.32807]
[1779291895026,53.68,77395.04,0.1,-0.01364,1e-05,2.31228]
[1779291900073,53.66,77391.15,0.1,-0.01365,1e-05,2.31478]
[1779291905103,53.65,77390.15,0.1,-0.01364,1e-05,2.31317]
[1779291910149,53.63,77400.91,0.1,-0.01352,1e-05,2.29514]
[1779291915179,53.62,77389.67,0.1,-0.01361,1e-05,2.30798]
[1779291920214,53.61,77404.96,0.1,-0.01344,1e-05,2.28373]
[1779291925252,53.59,77417.19,0.1,-0.0133,1e-05,2.26404]
[1779291930286,53.58,77424.46,0.1,-0.01322,1e-05,2.25151]
[1779291935322,53.57,77428.45,0.1,-0.01315,1e-05,2.24193]
[1779291940357,53.56,77427.91,0.1,-0.01314,1e-05,2.24037]
[1779291945392,53.54,77420.75,0.1,-0.01319,1e-05,2.24738]
[1779291950429,53.53,77416.42,0.1,-0.01322,1e-05,2.25097]
[1779291955473,53.52,77437.7,0.1,-0.013,1e-05,2.21944]
[1779291960508,53.51,77451.08,0.1,-0.01286,1e-05,2.19975]
[1779291965543,53.52,77461.15,0.1,-0.01277,1e-05,2.18676]
[1779291970578,53.52,77462.31,0.1,-0.01277,1e-05,2.18589]
[1779291975613,53.52,77465.91,0.1,-0.01274,1e-05,2.18184]
[1779291978635,53.53,77446.64,0.1,-0.01292,1e-05,2.20831]
[1779291983670,53.52,77439.96,0.1,-0.01298,1e-05,2.21634]
[1779291988708,53.51,77440.69,0.1,-0.01296,1e-05,2.21325]
[1779291993746,53.5,77441.33,0.1,-0.01293,1e-05,2.20871]
[1779291998778,53.49,77441.37,0.1,-0.01291,1e-05,2.20674]
[1779292006600,53.47,77439.23,0.1,-0.01291,1e-05,2.20665]
[1779292009856,53.47,77455.16,0.1,-0.01276,1e-05,2.18403]
[1779292014918,53.46,77468.27,0.1,-0.01263,1e-05,2.16488]
[1779292019952,53.45,77478.6,0.1,-0.01252,1e-05,2.14965]
[1779292024987,53.45,77480.23,0.1,-0.0125,1e-05,2.14615]
[1779292028663,53.45,77483.0,0.1,-0.01247,1e-05,2.14195]
[1779292029015,53.44,77487.14,0.1,-0.01243,1e-05,2.13596]
[1779292030640,53.44,77487.14,0.1,-0.01243,1e-05,2.13596]
[1779292030726,53.44,77490.29,0.1,-0.0124,1e-05,2.13132]
[1779292035071,53.44,77509.56,0.1,-0.01222,1e-05,2.10513]
[1779292038078,53.43,77526.83,0.1,-0.01206,1e-05,2.08211]
[1779292043113,53.43,77511.18,0.1,-0.01219,1e-05,2.10164]
[1779292046084,53.43,77511.69,0.1,-0.01219,1e-05,2.10059]
[1779292046139,53.43,77511.81,0.1,-0.01218,1e-05,2.10024]
[1779292047142,53.43,77487.29,0.1,-0.0124,1e-05,2.13229]
[1779292049680,53.42,77482.95,0.1,-0.01244,1e-05,2.13778]
[1779292049728,53.42,77483.41,0.1,-0.01243,1e-05,2.13665]
[1779292055199,53.41,77469.34,0.1,-0.01254,1e-05,2.15235]
[1779292060234,53.41,77473.27,0.1,-0.0125,1e-05,2.14563]
[1779292065269,53.4,77475.88,0.1,-0.01246,1e-05,2.14068]
[1779292070304,53.39,77478.84,0.1,-0.01243,1e-05,2.13528]
[1779292075341,53.38,77489.13,0.1,-0.01232,1e-05,2.12025]
[1779292080378,53.38,77499.57,0.1,-0.01222,1e-05,2.10527]
[1779292085410,53.37,77503.36,0.1,-0.01218,1e-05,2.09913]
[1779292090445,53.37,77500.84,0.1,-0.01219,1e-05,2.10132]
[1779292095481,53.36,77507.58,0.1,-0.01213,1e-05,2.09147]
[1779292100516,53.36,77512.11,0.1,-0.01208,1e-05,2.0846]
[1779292105553,53.35,77507.26,0.1,-0.01212,1e-05,2.08979]
[1779292110586,53.35,77502.2,0.1,-0.01216,1e-05,2.09591]
[1779292115622,53.36,77498.08,0.1,-0.0122,1e-05,2.10112]
[1779292120657,53.36,77498.01,0.1,-0.01221,1e-05,2.10264]
[1779292125692,53.37,77495.37,0.1,-0.01224,1e-05,2.10747]
[1779292130726,53.38,77495.84,0.1,-0.01224,1e-05,2.10822]
[1779292135761,53.38,77495.61,0.1,-0.01225,1e-05,2.10988]
[1779292140797,53.39,77490.97,0.1,-0.01231,1e-05,2.11733]
[1779292145831,53.4,77480.71,0.1,-0.01241,1e-05,2.13214]
[1779292149860,53.4,77499.45,0.1,-0.01224,1e-05,2.10843]
[1779292154895,53.41,77507.84,0.1,-0.01218,1e-05,2.09885]
[1779292159930,53.4,77501.81,0.1,-0.01223,1e-05,2.10574]
[1779292164964,53.4,77501.2,0.1,-0.01222,1e-05,2.10553]
[1779292170000,53.39,77500.66,0.1,-0.01222,1e-05,2.10524]
[1779292175034,53.39,77493.3,0.1,-0.01227,1e-05,2.11225]
[1779292180072,53.38,77492.04,0.1,-0.01228,1e-05,2.11283]
[1779292185105,53.38,77491.16,0.1,-0.01228,1e-05,2.11287]
[1779292190141,53.37,77489.56,0.1,-0.01228,1e-05,2.11387]
[1779292195176,53.37,77489.8,0.1,-0.01227,1e-05,2.11239]
[1779292200212,53.36,77492.59,0.1,-0.01224,1e-05,2.10764]
[1779292205247,53.35,77503.48,0.1,-0.01214,1e-05,2.09239]
[1779292210282,53.35,77489.1,0.1,-0.01226,1e-05,2.11024]
[1779292215317,53.34,77478.84,0.1,-0.01234,1e-05,2.12262]
[1779292220352,53.34,77482.02,0.1,-0.01231,1e-05,2.11722]
[1779292225389,53.33,77474.84,0.1,-0.01237,1e-05,2.12554]
[1779292230423,53.33,77480.11,0.1,-0.01231,1e-05,2.11741]
[1779292235461,53.32,77475.09,0.1,-0.01234,1e-05,2.12127]
[1779292240496,53.31,77468.16,0.1,-0.01239,1e-05,2.12923]
[1779292245531,53.31,77468.39,0.1,-0.01238,1e-05,2.12768]
[1779292250566,53.3,77468.53,0.1,-0.01237,1e-05,2.12629]
[1779292255602,53.3,77472.71,0.1,-0.01233,1e-05,2.1201]
[1779292260636,53.29,77468.58,0.1,-0.01236,1e-05,2.12447]
[1779292265672,53.29,77475.83,0.1,-0.01229,1e-05,2.1138]
[1779292270742,53.28,77491.8,0.1,-0.01214,1e-05,2.09168]
[1779292275778,53.28,77494.88,0.1,-0.0121,1e-05,2.08687]
[1779292280819,53.27,77498.65,0.1,-0.01207,1e-05,2.08121]
[1779292285862,53.27,77500.18,0.1,-0.01205,1e-05,2.07851]
[1779292290899,53.27,77504.74,0.1,-0.012,1e-05,2.07192]
[1779292295935,53.26,77505.54,0.1,-0.01198,1e-05,2.0686]
[1779292300971,53.26,77505.91,0.1,-0.01197,1e-05,2.06747]
[1779292306006,53.26,77505.99,0.1,-0.01197,1e-05,2.06672]
[1779292311041,53.25,77494.78,0.1,-0.01206,1e-05,2.08049]
[1779292316076,53.25,77505.09,0.1,-0.01197,1e-05,2.06634]
[1779292321111,53.24,77507.74,0.1,-0.01194,1e-05,2.06223]
[1779292326145,53.24,77506.36,0.1,-0.01195,1e-05,2.06335]
[1779292331181,53.24,77508.46,0.1,-0.01192,1e-05,2.05991]
[1779292336216,53.23,77511.73,0.1,-0.01189,1e-05,2.05504]
[1779292341251,53.23,77510.21,0.1,-0.0119,1e-05,2.05634]
[1779292346285,53.23,77500.37,0.1,-0.01198,1e-05,2.06837]
[1779292351321,53.22,77498.35,0.1,-0.01198,1e-05,2.06856]
[1779292356356,53.22,77501.34,0.1,-0.01195,1e-05,2.06385]
[1779292361390,53.21,77500.27,0.1,-0.01196,1e-05,2.06447]
[1779292366425,53.21,77491.67,0.1,-0.01203,1e-05,2.07485]
[1779292371461,53.21,77488.54,0.1,-0.01205,1e-05,2.07808]
[1779292376496,53.2,77489.02,0.1,-0.01204,1e-05,2.07662]
[1779292381530,53.2,77485.82,0.1,-0.01206,1e-05,2.07996]
[1779292386565,53.19,77484.14,0.1,-0.01207,1e-05,2.08129]
[1779292391601,53.19,77480.73,0.1,-0.0121,1e-05,2.08487]
[1779292396636,53.18,77488.93,0.1,-0.01202,1e-05,2.07337]
[1779292401672,53.18,77493.95,0.1,-0.01197,1e-05,2.06615]
[1779292406706,53.18,77493.0,0.1,-0.01197,1e-05,2.06669]
[1779292409731,53.18,77476.51,0.1,-0.01212,1e-05,2.0877]
[1779292414764,53.17,77469.7,0.1,-0.01216,1e-05,2.09405]
[1779292419800,53.17,77467.97,0.1,-0.01217,1e-05,2.09536]
[1779292421119,53.17,77467.97,0.1,-0.01217,1e-05,2.09536]
[1779292421815,53.16,77445.19,0.1,-0.01237,1e-05,2.12503]
[1779292426413,53.16,77442.64,0.1,-0.01239,1e-05,2.12737]
[1779292426849,53.16,77442.43,0.1,-0.01239,1e-05,2.1274]
[1779292431884,53.15,77437.73,0.1,-0.01242,1e-05,2.13216]
[1779292436918,53.14,77434.48,0.1,-0.01244,1e-05,2.13518]
[1779292441953,53.14,77419.11,0.1,-0.01258,1e-05,2.15437]
[1779292446989,53.12,77410.89,0.1,-0.01263,1e-05,2.1613]
[1779292452023,53.11,77416.08,0.1,-0.01257,1e-05,2.15284]
[1779292457059,53.1,77416.5,0.1,-0.01255,1e-05,2.15085]
[1779292462096,53.09,77413.6,0.1,-0.01257,1e-05,2.15333]
[1779292467129,53.09,77417.05,0.1,-0.01253,1e-05,2.14732]
[1779292472163,53.08,77418.23,0.1,-0.0125,1e-05,2.14276]
[1779292477198,53.07,77418.12,0.1,-0.01249,1e-05,2.14162]
[1779292482234,53.07,77418.98,0.1,-0.01248,1e-05,2.1392]
[1779292487268,53.06,77425.52,0.1,-0.01241,1e-05,2.12925]
[1779292492304,53.06,77426.58,0.1,-0.01239,1e-05,2.12671]
[1779292498346,53.05,77422.39,0.1,-0.01242,1e-05,2.13094]
[1779292503384,53.04,77422.65,0.1,-0.01241,1e-05,2.12948]
[1779292508416,53.04,77424.7,0.1,-0.01238,1e-05,2.12566]
[1779292514460,53.03,77423.37,0.1,-0.01239,1e-05,2.12615]
[1779292520260,53.02,77417.15,0.1,-0.01244,1e-05,2.13312]
[1779292525537,53.02,77423.95,0.1,-0.01237,1e-05,2.12297]
[1779292530572,53.01,77431.3,0.1,-0.01229,1e-05,2.11223]
[1779292533594,53.01,77448.26,0.1,-0.01213,1e-05,2.08772]
[1779292539636,53.01,77459.9,0.1,-0.01202,1e-05,2.07174]
[1779292544671,53.0,77465.27,0.1,-0.01197,1e-05,2.0642]
[1779292549704,53.0,77460.91,0.1,-0.012,1e-05,2.06935]
[1779292554741,53.0,77461.78,0.1,-0.01199,1e-05,2.06761]
[1779292559776,53.0,77458.2,0.1,-0.01202,1e-05,2.07161]
[1779292565818,52.99,77456.94,0.1,-0.01202,1e-05,2.07238]
[1779292570854,52.99,77469.9,0.1,-0.0119,1e-05,2.05486]
[1779292575888,52.98,77474.43,0.1,-0.01186,1e-05,2.04843]
[1779292580925,52.98,77471.66,0.1,-0.01188,1e-05,2.0515]
[1779292585959,52.98,77469.05,0.1,-0.0119,1e-05,2.05429]
[1779292590995,52.98,77476.64,0.1,-0.01183,1e-05,2.04394]
[1779292596029,52.97,77474.58,0.1,-0.01184,1e-05,2.04449]
[1779292601064,52.97,77474.25,0.1,-0.01183,1e-05,2.04429]
[1779292606100,52.97,77473.8,0.1,-0.01183,1e-05,2.04435]
[1779292611135,52.97,77482.75,0.1,-0.01175,1e-05,2.03237]
[1779292616171,52.96,77471.6,0.1,-0.01185,1e-05,2.04628]
[1779292621205,52.96,77471.67,0.1,-0.01184,1e-05,2.04571]
[1779292626247,52.96,77462.92,0.1,-0.01192,1e-05,2.05652]
[1779292631276,52.95,77463.06,0.1,-0.01191,1e-05,2.05576]
[1779292633983,52.95,77463.21,0.1,-0.01191,1e-05,2.05544]
[1779292634297,52.95,77462.44,0.1,-0.01192,1e-05,2.0562]
[1779292635863,52.95,77464.04,0.1,-0.0119,1e-05,2.054]
[1779292636312,52.95,77463.93,0.1,-0.0119,1e-05,2.05403]
[1779292641347,52.95,77465.42,0.1,-0.01188,1e-05,2.0515]
[1779292646388,52.95,77453.99,0.1,-0.01198,1e-05,2.06576]
[1779292647395,52.94,77433.75,0.1,-0.01216,1e-05,2.09213]
[1779292648071,52.94,77433.75,0.1,-0.01216,1e-05,2.09213]
[1779292648402,52.94,77394.82,0.1,-0.01252,1e-05,2.14372]
[1779292653449,52.91,77380.44,0.1,-0.01259,1e-05,2.15453]
[1779292658485,52.84,77375.78,0.1,-0.01254,1e-05,2.14636]
[1779292661064,52.84,77378.64,0.1,-0.01251,1e-05,2.14224]
[1779292661338,52.83,77375.28,0.1,-0.01254,1e-05,2.14623]
[1779292665533,52.83,77349.39,0.1,-0.01277,1e-05,2.18057]
[1779292667546,52.82,77330.46,0.1,-0.01295,1e-05,2.20558]
[1779292672582,52.81,77332.87,0.1,-0.01291,1e-05,2.20043]
[1779292675602,52.81,77348.46,0.1,-0.01276,1e-05,2.17806]
[1779292680638,52.8,77345.24,0.1,-0.01278,1e-05,2.18093]
[1779292682653,52.8,77326.62,0.1,-0.01295,1e-05,2.20584]
[1779292686682,52.79,77346.35,0.1,-0.01275,1e-05,2.17737]
[1779292691719,52.78,77352.49,0.1,-0.01269,1e-05,2.16749]
[1779292696752,52.78,77362.92,0.1,-0.01258,1e-05,2.15198]
[1779292701786,52.77,77365.85,0.1,-0.01254,1e-05,2.14679]
[1779292706821,52.77,77360.76,0.1,-0.01258,1e-05,2.15248]
[1779292711857,52.76,77361.5,0.1,-0.01256,1e-05,2.14866]
[1779292716891,52.75,77368.26,0.1,-0.01249,1e-05,2.13844]
[1779292721926,52.75,77369.4,0.1,-0.01247,1e-05,2.13588]
[1779292726963,52.74,77373.51,0.1,-0.01243,1e-05,2.1293]
[1779292731999,52.74,77381.99,0.1,-0.01234,1e-05,2.11691]
[1779292737032,52.73,77389.84,0.1,-0.01226,1e-05,2.10551]
[1779292742067,52.73,77393.03,0.1,-0.01223,1e-05,2.10038]
[1779292747102,52.73,77393.58,0.1,-0.01222,1e-05,2.09876]
[1779292752137,52.72,77392.57,0.1,-0.01222,1e-05,2.09918]
[1779292757171,52.72,77396.76,0.1,-0.01218,1e-05,2.0927]
[1779292762207,52.71,77396.38,0.1,-0.01217,1e-05,2.0923]
[1779292767241,52.71,77397.56,0.1,-0.01216,1e-05,2.08983]
[1779292772277,52.7,77396.47,0.1,-0.01215,1e-05,2.08879]
[1779292777312,52.7,77395.22,0.1,-0.01216,1e-05,2.08961]
[1779292782348,52.69,77396.92,0.1,-0.01214,1e-05,2.08656]
[1779292787382,52.69,77395.62,0.1,-0.01214,1e-05,2.08751]
[1779292792417,52.69,77402.04,0.1,-0.01208,1e-05,2.07831]
[1779292797454,52.68,77403.91,0.1,-0.01206,1e-05,2.07515]
[1779292798162,52.68,77403.91,0.1,-0.01206,1e-05,2.07515]
[1779292798254,52.68,77403.48,0.1,-0.01206,1e-05,2.07558]
[1779292800102,52.68,77403.48,0.1,-0.01206,1e-05,2.07544]
[1779292800480,52.68,77402.81,0.1,-0.01207,1e-05,2.07619]
[1779292805542,52.68,77408.42,0.1,-0.01201,1e-05,2.06815]
[1779292805961,52.68,77408.42,0.1,-0.01201,1e-05,2.06815]
[1779292806528,52.68,77415.14,0.1,-0.01195,1e-05,2.05922]
[1779292808473,52.68,77421.13,0.1,-0.0119,1e-05,2.0513]
[1779292808541,52.68,77415.35,0.1,-0.01195,1e-05,2.05876]
[1779292813577,52.67,77412.82,0.1,-0.01197,1e-05,2.06158]
[1779292818612,52.67,77421.19,0.1,-0.01189,1e-05,2.05018]
[1779292823653,52.67,77427.57,0.1,-0.01183,1e-05,2.04143]
[1779292828681,52.67,77428.31,0.1,-0.01182,1e-05,2.04017]
[1779292830166,52.67,77428.31,0.1,-0.01182,1e-05,2.04017]
[1779292830242,52.67,77427.25,0.1,-0.01183,1e-05,2.04149]
[1779292832090,52.67,77427.25,0.1,-0.01183,1e-05,2.04149]
[1779292832190,52.67,77423.32,0.1,-0.01185,1e-05,2.04489]
[1779292837747,52.66,77415.29,0.1,-0.01192,1e-05,2.05496]
[1779292842782,52.66,77408.38,0.1,-0.01198,1e-05,2.06358]
[1779292847819,52.66,77406.96,0.1,-0.01199,1e-05,2.06488]
[1779292850844,52.66,77423.44,0.1,-0.01184,1e-05,2.04317]
[1779292855879,52.66,77426.42,0.1,-0.01181,1e-05,2.03893]
[1779292860914,52.66,77429.44,0.1,-0.01179,1e-05,2.03478]
[1779292865958,52.65,77437.81,0.1,-0.01171,1e-05,2.02378]
[1779292870995,52.65,77442.66,0.1,-0.01167,1e-05,2.01747]
[1779292876030,52.65,77429.76,0.1,-0.01178,1e-05,2.034]
[1779292881066,52.65,77430.07,0.1,-0.01178,1e-05,2.03344]
[1779292883077,52.65,77450.77,0.1,-0.01159,1e-05,2.00673]
[1779292888114,52.65,77453.73,0.1,-0.01157,1e-05,2.00303]
[1779292893148,52.65,77456.74,0.1,-0.01154,1e-05,1.99767]
[1779292898183,52.65,77464.74,0.1,-0.01147,1e-05,1.98758]
[1779292903218,52.65,77465.88,0.1,-0.01146,1e-05,1.9863]
[1779292908257,52.65,77457.64,0.1,-0.01153,1e-05,1.9969]
[1779292913293,52.66,77459.39,0.1,-0.01152,1e-05,1.99474]
[1779292918327,52.66,77459.84,0.1,-0.01151,1e-05,1.99424]
[1779292923362,52.66,77465.62,0.1,-0.01146,1e-05,1.98698]
[1779292928397,52.66,77460.3,0.1,-0.01151,1e-05,1.99386]
[1779292933432,52.66,77464.29,0.1,-0.01148,1e-05,1.98885]
[1779292936170,52.66,77463.57,0.1,-0.01148,1e-05,1.98979]
[1779292936452,52.66,77463.18,0.1,-0.01149,1e-05,1.9903]
[1779292940094,52.66,77463.85,0.1,-0.01148,1e-05,1.98949]
[1779292940481,52.66,77464.08,0.1,-0.01148,1e-05,1.98921]
[1779292945516,52.66,77464.23,0.1,-0.01148,1e-05,1.9891]
[1779292950551,52.66,77464.76,0.1,-0.01147,1e-05,1.98849]
[1779292955587,52.66,77465.46,0.1,-0.01146,1e-05,1.98609]
[1779292960620,52.66,77464.72,0.1,-0.01147,1e-05,1.9871]
[1779292965656,52.66,77471.03,0.1,-0.01141,1e-05,1.97917]
[1779292970692,52.66,77475.85,0.1,-0.01137,1e-05,1.97327]
[1779292975726,52.66,77470.31,0.1,-0.01142,1e-05,1.98048]
[1779292980761,52.66,77464.06,0.1,-0.01147,1e-05,1.98851]
[1779292981772,52.66,77445.73,0.1,-0.01163,1e-05,2.01194]
[1779292986804,52.66,77435.82,0.1,-0.01172,1e-05,2.02454]
[1779292991839,52.66,77429.65,0.1,-0.01177,1e-05,2.03222]
[1779292996875,52.66,77426.78,0.1,-0.0118,1e-05,2.03562]
[1779293001910,52.66,77420.67,0.1,-0.01185,1e-05,2.04321]
[1779293006946,52.65,77414.23,0.1,-0.0119,1e-05,2.0512]
[1779293011981,52.65,77407.78,0.1,-0.01195,1e-05,2.05739]
[1779293017016,52.65,77398.03,0.1,-0.01203,1e-05,2.07008]
[1779293022051,52.66,77392.91,0.1,-0.01209,1e-05,2.07858]
[1779293027088,52.67,77387.16,0.1,-0.01215,1e-05,2.08783]
[1779293032121,52.68,77387.19,0.1,-0.01216,1e-05,2.08936]
[1779293037161,52.68,77389.28,0.1,-0.01216,1e-05,2.08814]
[1779293042201,52.69,77397.48,0.1,-0.01209,1e-05,2.07825]
[1779293047237,52.7,77400.51,0.1,-0.01208,1e-05,2.07651]
[1779293053274,52.71,77404.36,0.1,-0.01205,1e-05,2.07341]
[1779293058310,52.72,77398.97,0.1,-0.01211,1e-05,2.08214]
[1779293063344,52.73,77397.41,0.1,-0.01214,1e-05,2.08576]
[1779293068379,52.72,77397.52,0.1,-0.01213,1e-05,2.08468]
[1779293073413,52.72,77390.94,0.1,-0.01217,1e-05,2.0908]
[1779293077444,52.71,77412.19,0.1,-0.01198,1e-05,2.0621]
[1779293082478,52.71,77408.31,0.1,-0.01201,1e-05,2.06648]
[1779293087514,52.71,77408.99,0.1,-0.012,1e-05,2.06488]
[1779293092549,52.7,77409.27,0.1,-0.01199,1e-05,2.06383]
[1779293098589,52.7,77406.74,0.1,-0.01201,1e-05,2.06634]
[1779293103626,52.69,77409.18,0.1,-0.01198,1e-05,2.06248]
[1779293108661,52.69,77414.11,0.1,-0.01193,1e-05,2.05542]
[1779293113695,52.69,77420.27,0.1,-0.01188,1e-05,2.04691]
[1779293118732,52.69,77418.29,0.1,-0.01189,1e-05,2.04905]
[1779293124774,52.68,77417.33,0.1,-0.0119,1e-05,2.0498]
[1779293129809,52.68,77413.42,0.1,-0.01193,1e-05,2.05448]
[1779293134843,52.68,77404.61,0.1,-0.01199,1e-05,2.06389]
[1779293139882,52.68,77417.41,0.1,-0.01188,1e-05,2.04678]
[1779293144916,52.68,77405.78,0.1,-0.01198,1e-05,2.06161]
[1779293149951,52.67,77408.37,0.1,-0.01195,1e-05,2.05776]
[1779293154985,52.67,77410.83,0.1,-0.01193,1e-05,2.0541]
[1779293160022,52.67,77412.68,0.1,-0.01191,1e-05,2.05126]
[1779293165057,52.67,77413.0,0.1,-0.0119,1e-05,2.05044]
[1779293170096,52.66,77422.52,0.1,-0.01181,1e-05,2.03766]
[1779293175129,52.66,77409.14,0.1,-0.01193,1e-05,2.05474]
[1779293180163,52.66,77409.43,0.1,-0.01193,1e-05,2.05382]
[1779293186206,52.66,77409.17,0.1,-0.01192,1e-05,2.05362]
[1779293191241,52.66,77407.68,0.1,-0.01193,1e-05,2.05347]
[1779293196276,52.65,77419.48,0.1,-0.01182,1e-05,2.03772]
[1779293201312,52.65,77432.83,0.1,-0.0117,1e-05,2.02025]
[1779293206346,52.65,77436.69,0.1,-0.01166,1e-05,2.01522]
[1779293211382,52.65,77438.96,0.1,-0.01164,1e-05,2.01231]
[1779293216417,52.65,77442.33,0.1,-0.01162,1e-05,2.00801]
[1779293221451,52.65,77444.6,0.1,-0.0116,1e-05,2.00513]
[1779293226487,52.65,77428.77,0.1,-0.01173,1e-05,2.02552]
[1779293231525,52.65,77439.42,0.1,-0.01164,1e-05,2.01167]
[1779293237564,52.65,77447.05,0.1,-0.01157,1e-05,2.00194]
[1779293242601,52.65,77458.56,0.1,-0.01148,1e-05,1.9874]
[1779293244634,52.65,77459.25,0.1,-0.01147,1e-05,1.98656]
[1779293244702,52.65,77469.74,0.1,-0.01138,1e-05,1.9733]
[1779293249650,52.65,77487.81,0.1,-0.01123,1e-05,1.95087]
[1779293251725,52.66,77493.24,0.1,-0.01118,1e-05,1.94417]
[1779293251786,52.66,77494.28,0.1,-0.01117,1e-05,1.94143]
[1779293257707,52.66,77490.8,0.1,-0.0112,1e-05,1.94646]
[1779293261736,52.66,77472.45,0.1,-0.01136,1e-05,1.96995]
[1779293266770,52.66,77463.88,0.1,-0.01143,1e-05,1.98107]
[1779293271804,52.66,77462.61,0.1,-0.01145,1e-05,1.9829]
[1779293276841,52.67,77462.32,0.1,-0.01145,1e-05,1.98348]
[1779293281877,52.67,77471.39,0.1,-0.01137,1e-05,1.97219]
[1779293286912,52.67,77464.1,0.1,-0.01144,1e-05,1.98166]
[1779293292954,52.67,77465.96,0.1,-0.01142,1e-05,1.97955]
[1779293297990,52.67,77455.89,0.1,-0.01151,1e-05,1.99248]
[1779293303024,52.67,77453.9,0.1,-0.01153,1e-05,1.99511]
[1779293308060,52.67,77452.06,0.1,-0.01155,1e-05,1.99748]
[1779293313093,52.67,77465.43,0.1,-0.01142,1e-05,1.97894]
[1779293318129,52.67,77459.45,0.1,-0.01147,1e-05,1.98672]
[1779293323165,52.67,77457.96,0.1,-0.01149,1e-05,1.98871]
[1779293328200,52.67,77456.12,0.1,-0.0115,1e-05,1.99111]
[1779293333234,52.67,77456.13,0.1,-0.0115,1e-05,1.99117]
[1779293338270,52.67,77453.71,0.1,-0.01153,1e-05,1.99433]
[1779293343305,52.67,77456.58,0.1,-0.0115,1e-05,1.99073]
[1779293348341,52.67,77453.68,0.1,-0.01153,1e-05,1.99449]
[1779293353376,52.67,77470.26,0.1,-0.01138,1e-05,1.97356]
[1779293358411,52.68,77476.61,0.1,-0.01133,1e-05,1.96584]
[1779293363446,52.68,77469.38,0.1,-0.0114,1e-05,1.97523]
[1779293368481,52.68,77466.65,0.1,-0.01142,1e-05,1.97887]
[1779293373517,52.68,77480.77,0.1,-0.01129,1e-05,1.95966]
[1779293378552,52.68,77480.18,0.1,-0.0113,1e-05,1.96076]
[1779293383586,52.68,77478.03,0.1,-0.01132,1e-05,1.9638]
[1779293388621,52.68,77477.46,0.1,-0.01133,1e-05,1.96485]
[1779293393657,52.69,77477.47,0.1,-0.01133,1e-05,1.96517]
[1779293399699,52.69,77477.23,0.1,-0.01133,1e-05,1.9659]
[1779293404734,52.69,77474.93,0.1,-0.01136,1e-05,1.96913]
[1779293409769,52.69,77476.18,0.1,-0.01135,1e-05,1.96788]
[1779293414812,52.69,77488.9,0.1,-0.01124,1e-05,1.95229]
[1779293420350,52.7,77489.09,0.1,-0.01124,1e-05,1.95243]
[1779293420853,52.7,77490.1,0.1,-0.01124,1e-05,1.95136]
[1779293425884,52.7,77482.76,0.1,-0.0113,1e-05,1.96104]
[1779293430918,52.7,77482.89,0.1,-0.0113,1e-05,1.96125]
[1779293433940,52.7,77494.98,0.1,-0.01119,1e-05,1.9448]
[1779293438976,52.71,77494.43,0.1,-0.0112,1e-05,1.94609]
[1779293445022,52.71,77493.82,0.1,-0.01121,1e-05,1.94743]
[1779293450054,52.71,77496.61,0.1,-0.01119,1e-05,1.94444]
[1779293455089,52.71,77496.43,0.1,-0.0112,1e-05,1.94515]
[1779293461132,52.72,77498.67,0.1,-0.01118,1e-05,1.94295]
[1779293466165,52.72,77499.31,0.1,-0.01118,1e-05,1.94264]
[1779293471202,52.72,77496.04,0.1,-0.01121,1e-05,1.94719]
[1779293476238,52.72,77484.2,0.1,-0.01131,1e-05,1.96236]
[1779293481274,52.73,77484.08,0.1,-0.01131,1e-05,1.96283]
[1779293486308,52.73,77482.29,0.1,-0.01133,1e-05,1.96539]
[1779293491344,52.73,77482.9,0.1,-0.01132,1e-05,1.96338]
[1779293496380,52.73,77480.0,0.1,-0.01135,1e-05,1.96736]
[1779293501416,52.73,77483.76,0.1,-0.01132,1e-05,1.96296]
[1779293506451,52.73,77480.19,0.1,-0.01135,1e-05,1.96778]
[1779293512493,52.74,77481.73,0.1,-0.01134,1e-05,1.96625]
[1779293517528,52.74,77482.16,0.1,-0.01134,1e-05,1.96604]
[1779293523574,52.74,77479.26,0.1,-0.01137,1e-05,1.97008]
[1779293529616,52.74,77478.08,0.1,-0.01138,1e-05,1.97196]
[1779293534651,52.74,77478.6,0.1,-0.01138,1e-05,1.97165]
[1779293539685,52.75,77484.97,0.1,-0.01132,1e-05,1.96401]
[1779293544721,52.75,77482.0,0.1,-0.01135,1e-05,1.96816]
[1779293549756,52.75,77480.56,0.1,-0.01137,1e-05,1.97033]
[1779293556749,52.75,77480.63,0.1,-0.01136,1e-05,1.96915]
[1779293558819,52.75,77453.71,0.1,-0.01159,1e-05,2.00347]
[1779293563854,52.75,77448.72,0.1,-0.01164,1e-05,2.00983]
[1779293568892,52.75,77447.48,0.1,-0.01165,1e-05,2.01136]
[1779293573925,52.75,77454.32,0.1,-0.01159,1e-05,2.00256]
[1779293578961,52.75,77459.35,0.1,-0.01154,1e-05,1.99621]
[1779293582627,52.75,77459.65,0.1,-0.01154,1e-05,1.99587]
[1779293582992,52.75,77460.07,0.1,-0.01154,1e-05,1.99534]
[1779293588025,52.75,77462.11,0.1,-0.01152,1e-05,1.99282]
[1779293593060,52.75,77463.78,0.1,-0.01151,1e-05,1.9908]
[1779293598096,52.75,77464.86,0.1,-0.0115,1e-05,1.98951]
[1779293603130,52.76,77472.06,0.1,-0.01144,1e-05,1.98053]
[1779293608165,52.76,77470.78,0.1,-0.01145,1e-05,1.98238]
[1779293613201,52.76,77465.37,0.1,-0.01149,1e-05,1.98784]
[1779293618236,52.76,77464.72,0.1,-0.0115,1e-05,1.9888]
[1779293623271,52.76,77458.73,0.1,-0.01155,1e-05,1.9965]
[1779293628306,52.76,77460.21,0.1,-0.01154,1e-05,1.99468]
[1779293634353,52.76,77460.36,0.1,-0.01153,1e-05,1.99458]
[1779293639383,52.76,77458.58,0.1,-0.01155,1e-05,1.99691]
[1779293644417,52.76,77460.47,0.1,-0.01153,1e-05,1.99455]
[1779293649454,52.76,77453.38,0.1,-0.0116,1e-05,2.0036]
[1779293654487,52.76,77441.49,0.1,-0.0117,1e-05,2.0187]
[1779293659522,52.76,77442.56,0.1,-0.01169,1e-05,2.01713]
[1779293664557,52.76,77444.08,0.1,-0.01167,1e-05,2.01499]
[1779293669592,52.76,77447.8,0.1,-0.01164,1e-05,2.01005]
[1779293674627,52.76,77444.74,0.1,-0.01166,1e-05,2.01222]
[1779293679663,52.75,77446.47,0.1,-0.01164,1e-05,2.00982]
[1779293684699,52.75,77445.94,0.1,-0.01164,1e-05,2.01031]
[1779293689733,52.75,77447.1,0.1,-0.01163,1e-05,2.00863]
[1779293694773,52.75,77445.96,0.1,-0.01164,1e-05,2.00988]
[1779293699808,52.75,77440.77,0.1,-0.01168,1e-05,2.01629]
[1779293704853,52.75,77425.01,0.1,-0.01182,1e-05,2.03629]
[1779293709887,52.75,77422.93,0.1,-0.01184,1e-05,2.03852]
[1779293713917,52.74,77404.39,0.1,-0.012,1e-05,2.06232]
[1779293717944,52.74,77385.61,0.1,-0.01217,1e-05,2.08651]
[1779293722980,52.74,77383.68,0.1,-0.01218,1e-05,2.08819]
[1779293728022,52.73,77374.96,0.1,-0.01225,1e-05,2.09884]
[1779293734062,52.73,77378.08,0.1,-0.01221,1e-05,2.092]
[1779293740111,52.72,77379.72,0.1,-0.01218,1e-05,2.08882]
[1779293745140,52.72,77377.3,0.1,-0.0122,1e-05,2.09121]
[1779293750176,52.71,77362.6,0.1,-0.01233,1e-05,2.10989]
[1779293755211,52.71,77362.08,0.1,-0.01233,1e-05,2.10964]
[1779293760247,52.7,77358.32,0.1,-0.01236,1e-05,2.11369]
[1779293764279,52.7,77377.2,0.1,-0.01218,1e-05,2.08765]
[1779293769310,52.7,77384.4,0.1,-0.01211,1e-05,2.0775]
[1779293774346,52.69,77367.25,0.1,-0.01226,1e-05,2.09951]
[1779293779380,52.69,77364.94,0.1,-0.01227,1e-05,2.10175]
[1779293784418,52.68,77362.15,0.1,-0.01229,1e-05,2.10458]
[1779293789452,52.68,77358.05,0.1,-0.01232,1e-05,2.10917]
[1779293794489,52.67,77358.77,0.1,-0.0123,1e-05,2.10566]
[1779293799523,52.67,77358.27,0.1,-0.0123,1e-05,2.10544]
[1779293804560,52.67,77355.94,0.1,-0.01232,1e-05,2.10763]
[1779293809595,52.66,77352.41,0.1,-0.01234,1e-05,2.11141]
[1779293814629,52.66,77350.4,0.1,-0.01235,1e-05,2.11313]
[1779293819668,52.65,77340.04,0.1,-0.01244,1e-05,2.12598]
[1779293824703,52.64,77334.87,0.1,-0.01248,1e-05,2.1318]
[1779293829738,52.64,77333.2,0.1,-0.01249,1e-05,2.13287]
[1779293834773,52.63,77327.18,0.1,-0.01254,1e-05,2.13977]
[1779293839807,52.63,77326.96,0.1,-0.01253,1e-05,2.13879]
[1779293845789,52.62,77323.24,0.1,-0.01256,1e-05,2.14223]
[1779293848872,52.61,77294.79,0.1,-0.01282,1e-05,2.18012]
[1779293853905,52.61,77295.56,0.1,-0.01279,1e-05,2.17575]
[1779293858940,52.6,77294.6,0.1,-0.01279,1e-05,2.17547]
[1779293863976,52.59,77287.03,0.1,-0.01285,1e-05,2.18429]
[1779293869012,52.58,77288.15,0.1,-0.01283,1e-05,2.18117]
[1779293875056,52.57,77292.98,0.1,-0.01277,1e-05,2.1727]
[1779293880092,52.57,77288.38,0.1,-0.0128,1e-05,2.17753]
[1779293885126,52.56,77288.89,0.1,-0.01279,1e-05,2.17532]
[1779293890162,52.55,77298.29,0.1,-0.01269,1e-05,2.161]
[1779293891239,52.55,77298.29,0.1,-0.01269,1e-05,2.161]
[1779293891273,52.55,77317.62,0.1,-0.01251,1e-05,2.13443]
[1779293893101,52.55,77317.62,0.1,-0.0125,1e-05,2.13416]
[1779293893183,52.55,77319.5,0.1,-0.01249,1e-05,2.13139]
[1779293898217,52.54,77315.97,0.1,-0.01251,1e-05,2.13506]
[1779293904262,52.53,77304.33,0.1,-0.01261,1e-05,2.14938]
[1779293909295,52.53,77314.6,0.1,-0.01251,1e-05,2.13418]
[1779293914330,52.52,77317.33,0.1,-0.01246,1e-05,2.1277]
[1779293919365,52.52,77317.38,0.1,-0.01246,1e-05,2.12654]
[1779293924400,52.51,77326.07,0.1,-0.01237,1e-05,2.11428]
[1779293934470,52.5,77324.01,0.1,-0.01237,1e-05,2.11483]
[1779293939504,52.5,77318.35,0.1,-0.01242,1e-05,2.1214]
[1779293944540,52.49,77316.97,0.1,-0.01243,1e-05,2.12219]
[1779293949577,52.49,77305.6,0.1,-0.01252,1e-05,2.13637]
[1779293954612,52.48,77303.93,0.1,-0.01253,1e-05,2.13741]
[1779293959646,52.47,77302.15,0.1,-0.01254,1e-05,2.13859]
[1779293964680,52.47,77311.59,0.1,-0.01244,1e-05,2.12461]
[1779293969716,52.46,77314.43,0.1,-0.01241,1e-05,2.11965]
[1779293974751,52.46,77301.62,0.1,-0.01251,1e-05,2.1342]
[1779293979786,52.45,77289.6,0.1,-0.01262,1e-05,2.14925]
[1779293984822,52.44,77301.08,0.1,-0.0125,1e-05,2.13238]
[1779293989857,52.44,77313.91,0.1,-0.01237,1e-05,2.11397]
[1779293994891,52.43,77318.09,0.1,-0.01233,1e-05,2.10739]
[1779293999927,52.43,77306.97,0.1,-0.01242,1e-05,2.12134]
[1779294003954,52.42,77287.29,0.1,-0.0126,1e-05,2.14711]
[1779294008991,52.42,77284.42,0.1,-0.01262,1e-05,2.14975]
[1779294014028,52.41,77280.45,0.1,-0.01265,1e-05,2.15388]
[1779294019064,52.4,77283.78,0.1,-0.01261,1e-05,2.14804]
[1779294022083,52.4,77266.9,0.1,-0.01276,1e-05,2.17036]
[1779294027119,52.39,77262.46,0.1,-0.0128,1e-05,2.17498]
[1779294032154,52.39,77260.74,0.1,-0.01279,1e-05,2.17416]
[1779294037191,52.38,77262.53,0.1,-0.01277,1e-05,2.17022]
[1779294041048,52.37,77261.34,0.1,-0.01277,1e-05,2.17097]
[1779294041221,52.37,77252.44,0.1,-0.01285,1e-05,2.18296]
[1779294042412,52.37,77252.44,0.1,-0.01285,1e-05,2.18296]
[1779294042444,52.37,77227.24,0.1,-0.0131,1e-05,2.21773]
[1779294044268,52.37,77202.7,0.1,-0.01333,1e-05,2.2516]
[1779294045264,52.37,77174.14,0.1,-0.01362,1e-05,2.29196]
[1779294050308,52.35,77147.71,0.1,-0.01387,1e-05,2.32768]
[1779294055369,52.34,77154.2,0.1,-0.01378,1e-05,2.31538]
[1779294060459,52.33,77169.71,0.1,-0.0136,1e-05,2.29024]
[1779294063442,52.3,77152.85,0.1,-0.01373,1e-05,2.30799]
[1779294066468,52.26,77180.63,0.1,-0.01341,1e-05,2.2615]
[1779294071502,52.25,77178.05,0.1,-0.01341,1e-05,2.26278]
[1779294076537,52.24,77183.61,0.1,-0.01334,1e-05,2.25258]
[1779294081573,52.23,77186.71,0.1,-0.0133,1e-05,2.24601]
[1779294082748,52.23,77186.71,0.1,-0.0133,1e-05,2.24601]
[1779294082807,52.23,77148.28,0.1,-0.01368,1e-05,2.3007]
[1779294087385,52.22,77154.33,0.1,-0.01361,1e-05,2.29]
[1779294087443,52.22,77155.55,0.1,-0.01359,1e-05,2.28774]
[1779294091656,52.21,77174.19,0.1,-0.01338,1e-05,2.25733]
[1779294096689,52.2,77173.85,0.1,-0.01337,1e-05,2.25561]
[1779294101722,52.18,77180.61,0.1,-0.01328,1e-05,2.24346]
[1779294105188,52.18,77181.92,0.1,-0.01326,1e-05,2.24079]
[1779294105751,52.18,77187.81,0.1,-0.0132,1e-05,2.23205]
[1779294108095,52.18,77192.26,0.1,-0.01316,1e-05,2.22538]
[1779294108779,52.17,77191.77,0.1,-0.01315,1e-05,2.22499]
[1779294113811,52.16,77192.88,0.1,-0.01313,1e-05,2.22164]
[1779294118847,52.15,77187.03,0.1,-0.01318,1e-05,2.22809]
[1779294123928,52.15,77189.8,0.1,-0.01314,1e-05,2.22274]
[1779294124017,52.15,77196.96,0.1,-0.01307,1e-05,2.21231]
[1779294127492,52.14,77204.52,0.1,-0.01299,1e-05,2.20074]
[1779294127911,52.14,77206.79,0.1,-0.01296,1e-05,2.19725]
[1779294132946,52.13,77208.56,0.1,-0.01293,1e-05,2.19325]
[1779294137980,52.12,77201.78,0.1,-0.01299,1e-05,2.20115]
[1779294143016,52.12,77202.41,0.1,-0.01297,1e-05,2.1987]
[1779294148054,52.11,77182.78,0.1,-0.01315,1e-05,2.22466]
[1779294152083,52.1,77196.44,0.1,-0.013,1e-05,2.20239]
[1779294157119,52.09,77205.07,0.1,-0.01291,1e-05,2.18879]
[1779294162157,52.09,77220.16,0.1,-0.01275,1e-05,2.16643]
[1779294167195,52.08,77214.59,0.1,-0.0128,1e-05,2.17273]
[1779294172230,52.07,77214.76,0.1,-0.01278,1e-05,2.17114]
[1779294177265,52.07,77205.03,0.1,-0.01287,1e-05,2.18323]
[1779294182306,52.06,77200.86,0.1,-0.0129,1e-05,2.18757]
[1779294187341,52.05,77198.83,0.1,-0.01291,1e-05,2.18892]
[1779294192376,52.05,77190.75,0.1,-0.01298,1e-05,2.19866]
[1779294197410,52.04,77187.16,0.1,-0.013,1e-05,2.20211]
[1779294202445,52.03,77181.72,0.1,-0.01304,1e-05,2.20819]
[1779294207480,52.02,77173.39,0.1,-0.01311,1e-05,2.21829]
[1779294212516,52.01,77172.24,0.1,-0.0131,1e-05,2.21653]
[1779294215537,52.01,77191.37,0.1,-0.01291,1e-05,2.18872]
[1779294220579,52.0,77202.7,0.1,-0.01279,1e-05,2.17154]
[1779294225614,52.0,77213.33,0.1,-0.01268,1e-05,2.15558]
[1779294230650,51.99,77231.43,0.1,-0.0125,1e-05,2.12962]
[1779294235683,51.99,77223.56,0.1,-0.01257,1e-05,2.13943]
[1779294240724,51.98,77221.8,0.1,-0.01258,1e-05,2.1408]
[1779294244746,51.98,77196.0,0.1,-0.01282,1e-05,2.1755]
[1779294248941,51.97,77192.42,0.1,-0.01285,1e-05,2.17965]
[1779294249042,51.97,77154.8,0.1,-0.01321,1e-05,2.23203]
[1779294253618,51.96,77146.61,0.1,-0.01329,1e-05,2.2425]
[1779294253824,51.96,77151.56,0.1,-0.01324,1e-05,2.23504]
[1779294258860,51.95,77151.58,0.1,-0.01322,1e-05,2.23302]
[1779294263894,51.94,77160.41,0.1,-0.01312,1e-05,2.21854]
[1779294268930,51.93,77170.75,0.1,-0.01301,1e-05,2.20203]
[1779294273965,51.92,77162.28,0.1,-0.01307,1e-05,2.21042]
[1779294276986,51.92,77178.18,0.1,-0.0129,1e-05,2.18664]
[1779294282033,51.91,77181.49,0.1,-0.01286,1e-05,2.18039]
[1779294287059,51.9,77189.61,0.1,-0.01277,1e-05,2.16757]
[1779294292094,51.89,77181.35,0.1,-0.01284,1e-05,2.17752]
[1779294297128,51.89,77182.59,0.1,-0.01282,1e-05,2.17425]
[1779294302170,51.88,77162.33,0.1,-0.013,1e-05,2.20137]
[1779294306198,51.87,77146.31,0.1,-0.01315,1e-05,2.2225]
[1779294307305,51.87,77146.31,0.1,-0.01315,1e-05,2.2225]
[1779294307369,51.87,77132.02,0.1,-0.01329,1e-05,2.24206]
[1779294308725,51.87,77132.02,0.1,-0.01329,1e-05,2.24206]
[1779294309217,51.87,77122.0,0.1,-0.01339,1e-05,2.25598]
[1779294313257,51.85,77104.39,0.1,-0.01354,1e-05,2.27717]
[1779294318289,51.86,77106.73,0.1,-0.01353,1e-05,2.276]
[1779294323321,51.93,77095.0,0.1,-0.01375,1e-05,2.30817]
[1779294328359,51.93,77107.09,0.1,-0.01362,1e-05,2.28975]
[1779294330888,51.92,77109.6,0.1,-0.01359,1e-05,2.2856]
[1779294331390,51.88,77118.15,0.1,-0.01343,1e-05,2.262]
[1779294332819,51.88,77103.82,0.1,-0.01357,1e-05,2.28222]
[1779294333403,51.9,77106.59,0.1,-0.01358,1e-05,2.28258]
[1779294336313,51.9,77122.12,0.1,-0.01342,1e-05,2.26013]
[1779294341467,51.88,77108.95,0.1,-0.01353,1e-05,2.27632]
[1779294342847,51.88,77108.95,0.1,-0.01353,1e-05,2.27632]
[1779294342890,51.88,77112.01,0.1,-0.0135,1e-05,2.27142]
[1779294348513,51.87,77111.87,0.1,-0.01348,1e-05,2.26876]
[1779294353550,51.86,77123.03,0.1,-0.01335,1e-05,2.25038]
[1779294358583,51.85,77117.86,0.1,-0.01339,1e-05,2.25561]
[1779294363620,51.85,77115.06,0.1,-0.01342,1e-05,2.26016]
[1779294368657,51.84,77128.24,0.1,-0.01327,1e-05,2.23911]
[1779294373690,51.83,77133.44,0.1,-0.01321,1e-05,2.22974]
[1779294378724,51.82,77127.28,0.1,-0.01325,1e-05,2.23658]
[1779294383760,51.81,77114.16,0.1,-0.01337,1e-05,2.25332]
[1779294388796,51.8,77122.8,0.1,-0.01327,1e-05,2.23888]
[1779294393831,51.79,77136.18,0.1,-0.01312,1e-05,2.21625]
[1779294398866,51.78,77123.78,0.1,-0.01323,1e-05,2.23211]
[1779294403902,51.77,77117.13,0.1,-0.01328,1e-05,2.23966]
[1779294408939,51.76,77117.21,0.1,-0.01327,1e-05,2.23759]
[1779294413977,51.75,77106.72,0.1,-0.01336,1e-05,2.25061]
[1779294419013,51.74,77122.1,0.1,-0.01319,1e-05,2.22664]
[1779294424052,51.74,77121.22,0.1,-0.01319,1e-05,2.22609]
[1779294429086,51.73,77110.49,0.1,-0.01328,1e-05,2.23958]
[1779294434124,51.72,77112.1,0.1,-0.01325,1e-05,2.23541]
[1779294439158,51.71,77114.6,0.1,-0.01321,1e-05,2.23006]
[1779294444193,51.7,77110.52,0.1,-0.01324,1e-05,2.23409]
[1779294449227,51.69,77112.58,0.1,-0.01321,1e-05,2.22931]
[1779294454262,51.68,77113.78,0.1,-0.01318,1e-05,2.22411]
[1779294459298,51.67,77115.78,0.1,-0.01314,1e-05,2.21953]
[1779294464332,51.67,77112.64,0.1,-0.01316,1e-05,2.22232]
[1779294469368,51.66,77116.1,0.1,-0.01312,1e-05,2.21567]
[1779294474403,51.65,77129.61,0.1,-0.01297,1e-05,2.19492]
[1779294479441,51.64,77133.27,0.1,-0.01293,1e-05,2.18799]
[1779294484555,51.64,77130.48,0.1,-0.01295,1e-05,2.19104]
[1779294485483,51.63,77108.88,0.1,-0.01316,1e-05,2.22109]
[1779294486004,51.63,77108.88,0.1,-0.01316,1e-05,2.22109]
[1779294486489,51.63,77113.28,0.1,-0.01311,1e-05,2.21447]
[1779294491536,51.62,77108.33,0.1,-0.01315,1e-05,2.21946]
[1779294494558,51.62,77089.42,0.1,-0.01333,1e-05,2.24547]
[1779294499593,51.61,77093.41,0.1,-0.01327,1e-05,2.23779]
[1779294505489,51.6,77093.13,0.1,-0.01327,1e-05,2.23664]
[1779294505553,51.6,77078.96,0.1,-0.01341,1e-05,2.25665]
[1779294507128,51.6,77078.96,0.1,-0.01341,1e-05,2.25665]
[1779294507236,51.6,77054.23,0.1,-0.01366,1e-05,2.29264]
[1779294510669,51.61,77035.12,0.1,-0.01387,1e-05,2.32239]
[1779294515706,51.62,77022.02,0.1,-0.01401,1e-05,2.34185]
[1779294517587,51.62,77042.74,0.1,-0.0138,1e-05,2.31191]
[1779294522756,51.63,77049.94,0.1,-0.01374,1e-05,2.30331]
[1779294526785,51.64,77030.62,0.1,-0.01395,1e-05,2.33342]
[1779294530813,51.64,77046.05,0.1,-0.0138,1e-05,2.31207]
[1779294535848,51.65,77037.88,0.1,-0.01389,1e-05,2.32527]
[1779294540882,51.66,77039.98,0.1,-0.01388,1e-05,2.32394]
[1779294545932,51.66,77047.85,0.1,-0.01381,1e-05,2.31375]
[1779294550953,51.67,77037.13,0.1,-0.01394,1e-05,2.3317]
[1779294555987,51.68,77035.12,0.1,-0.01397,1e-05,2.33632]
[1779294561026,51.69,77039.44,0.1,-0.01393,1e-05,2.33153]
[1779294564427,51.69,77027.46,0.1,-0.01406,1e-05,2.34996]
[1779294564506,51.69,77016.17,0.1,-0.01419,1e-05,2.36714]
[1779294566345,51.69,77016.17,0.1,-0.01419,1e-05,2.36743]
[1779294566446,51.69,77014.88,0.1,-0.0142,1e-05,2.36963]
[1779294569082,51.7,76997.52,0.1,-0.0144,1e-05,2.39658]
[1779294569775,51.7,76997.52,0.1,-0.0144,1e-05,2.39658]
[1779294570089,51.7,76991.2,0.1,-0.01446,1e-05,2.40639]
[1779294571674,51.7,76987.63,0.1,-0.01449,1e-05,2.41023]
[1779294572103,51.7,76985.91,0.1,-0.01451,1e-05,2.41304]
[1779294577138,51.71,76971.53,0.1,-0.01468,1e-05,2.43592]
[1779294582172,51.71,76981.41,0.1,-0.01458,1e-05,2.42166]
[1779294584898,51.71,76992.97,0.1,-0.01445,1e-05,2.40449]
[1779294585199,51.71,77007.96,0.1,-0.01429,1e-05,2.38204]
[1779294586206,51.71,77028.34,0.1,-0.01408,1e-05,2.35176]
[1779294591183,51.72,77042.28,0.1,-0.01394,1e-05,2.33239]
[1779294591242,51.74,77042.04,0.1,-0.01397,1e-05,2.33637]
[1779294596277,51.73,77033.92,0.1,-0.01404,1e-05,2.34649]
[1779294601311,51.74,77029.21,0.1,-0.0141,1e-05,2.35527]
[1779294605339,51.74,77006.64,0.1,-0.01435,1e-05,2.3896]
[1779294610375,51.74,76999.32,0.1,-0.01443,1e-05,2.40202]
[1779294615411,51.75,76988.8,0.1,-0.01456,1e-05,2.4192]
[1779294620447,51.76,76992.67,0.1,-0.01452,1e-05,2.41449]
[1779294625488,51.76,76984.01,0.1,-0.01462,1e-05,2.42872]
[1779294630518,51.76,76990.04,0.1,-0.01457,1e-05,2.42056]
[1779294635553,51.77,76992.62,0.1,-0.01454,1e-05,2.41591]
[1779294640588,51.77,76996.86,0.1,-0.0145,1e-05,2.41058]
[1779294645624,51.78,76994.36,0.1,-0.01453,1e-05,2.4155]
[1779294650670,51.78,77003.91,0.1,-0.01444,1e-05,2.40212]
[1779294655693,51.79,76997.91,0.1,-0.01451,1e-05,2.41257]
[1779294660729,51.79,76999.58,0.1,-0.0145,1e-05,2.41088]
[1779294665763,51.8,77003.82,0.1,-0.01446,1e-05,2.40573]
[1779294668328,51.8,77002.14,0.1,-0.01448,1e-05,2.40849]
[1779294668397,51.8,77018.05,0.1,-0.01431,1e-05,2.38466]
[1779294671187,51.81,77028.44,0.1,-0.0142,1e-05,2.36959]
[1779294671189,51.81,77023.08,0.1,-0.01426,1e-05,2.37791]
[1779294676841,51.81,77015.78,0.1,-0.01435,1e-05,2.39044]
[1779294681874,51.82,77023.29,0.1,-0.01428,1e-05,2.38042]
[1779294686909,51.83,77021.54,0.1,-0.01431,1e-05,2.38435]
[1779294690937,51.83,77038.84,0.1,-0.01413,1e-05,2.35957]
[1779294695973,51.83,77040.16,0.1,-0.0141,1e-05,2.35517]
[1779294701007,51.82,77054.8,0.1,-0.01394,1e-05,2.33211]
[1779294706043,51.81,77052.6,0.1,-0.01395,1e-05,2.33336]
[1779294711081,51.82,77044.6,0.1,-0.01404,1e-05,2.34618]
[1779294716116,51.82,77050.44,0.1,-0.01399,1e-05,2.33918]
[1779294721151,51.83,77050.46,0.1,-0.014,1e-05,2.34082]
[1779294723227,51.83,77050.73,0.1,-0.014,1e-05,2.34075]
[1779294723242,51.84,77069.73,0.1,-0.01381,1e-05,2.31305]
[1779294726645,51.83,77083.5,0.1,-0.01366,1e-05,2.29177]
[1779294726714,51.83,77103.17,0.1,-0.01345,1e-05,2.26274]
[1779294732228,51.81,77101.7,0.1,-0.01345,1e-05,2.26216]
[1779294737264,51.8,77092.37,0.1,-0.01353,1e-05,2.27345]
[1779294742300,51.79,77092.65,0.1,-0.01351,1e-05,2.27075]
[1779294747334,51.79,77099.46,0.1,-0.01344,1e-05,2.26047]
[1779294752369,51.79,77080.09,0.1,-0.01363,1e-05,2.2873]
[1779294757412,51.8,77070.45,0.1,-0.01374,1e-05,2.30351]
[1779294762444,51.81,77066.74,0.1,-0.01379,1e-05,2.31094]
[1779294765965,51.82,77074.89,0.1,-0.01372,1e-05,2.30017]
[1779294766468,51.82,77052.94,0.1,-0.01395,1e-05,2.33286]
[1779294768184,51.82,77043.58,0.1,-0.01405,1e-05,2.34708]
[1779294768486,51.82,77029.27,0.1,-0.0142,1e-05,2.36876]
[1779294773522,51.83,77028.75,0.1,-0.01422,1e-05,2.37097]
[1779294778557,51.84,77040.56,0.1,-0.0141,1e-05,2.35479]
[1779294783594,51.84,77030.78,0.1,-0.01422,1e-05,2.37096]
[1779294788628,51.85,77038.58,0.1,-0.01415,1e-05,2.36074]
[1779294793665,51.86,77041.42,0.1,-0.01413,1e-05,2.35804]
[1779294796225,51.86,77054.92,0.1,-0.01399,1e-05,2.33861]
[1779294796686,51.86,77056.34,0.1,-0.01398,1e-05,2.33685]
[1779294801721,51.87,77053.79,0.1,-0.01401,1e-05,2.34232]
[1779294806756,51.88,77057.07,0.1,-0.01399,1e-05,2.33914]
[1779294808606,51.88,77060.97,0.1,-0.01395,1e-05,2.33371]
[1779294808770,51.88,77060.92,0.1,-0.01396,1e-05,2.33413]
[1779294813804,51.89,77067.32,0.1,-0.01389,1e-05,2.3247]
[1779294818840,51.9,77063.36,0.1,-0.01394,1e-05,2.33228]
[1779294823876,51.91,77065.14,0.1,-0.01394,1e-05,2.3317]
[1779294828911,51.92,77067.52,0.1,-0.01393,1e-05,2.32989]
[1779294829815,51.92,77067.52,0.1,-0.01393,1e-05,2.32989]
[1779294829917,51.92,77066.49,0.1,-0.01394,1e-05,2.33175]
[1779294834953,51.93,77073.85,0.1,-0.01389,1e-05,2.32432]
[1779294839990,51.96,77080.03,0.1,-0.01386,1e-05,2.32045]
[1779294842386,51.96,77082.23,0.1,-0.01384,1e-05,2.31716]
[1779294842419,51.96,77088.62,0.1,-0.01377,1e-05,2.30775]
[1779294844663,51.96,77088.62,0.1,-0.01377,1e-05,2.30771]
[1779294844671,51.96,77098.19,0.1,-0.01367,1e-05,2.29373]
[1779294846111,51.96,77098.19,0.1,-0.01367,1e-05,2.29371]
[1779294846919,51.96,77106.66,0.1,-0.01358,1e-05,2.28142]
[1779294852078,51.96,77104.87,0.1,-0.0136,1e-05,2.28403]
[1779294857114,51.96,77103.51,0.1,-0.01362,1e-05,2.28606]
[1779294862148,51.96,77102.93,0.1,-0.01362,1e-05,2.28694]
[1779294867182,51.96,77102.32,0.1,-0.01363,1e-05,2.28789]
[1779294872218,51.96,77095.51,0.1,-0.01369,1e-05,2.2961]
[1779294876248,51.96,77111.42,0.1,-0.01353,1e-05,2.27307]
[1779294881283,51.95,77118.42,0.1,-0.01344,1e-05,2.26072]
[1779294886318,51.94,77119.07,0.1,-0.01342,1e-05,2.25758]
[1779294891354,51.93,77114.56,0.1,-0.01345,1e-05,2.26188]
[1779294896388,51.92,77113.0,0.1,-0.01345,1e-05,2.26193]
[1779294901424,51.91,77113.4,0.1,-0.01343,1e-05,2.25919]
[1779294907465,51.89,77110.93,0.1,-0.01344,1e-05,2.26014]
[1779294912500,51.88,77105.77,0.1,-0.01348,1e-05,2.2654]
[1779294917541,51.87,77102.44,0.1,-0.01349,1e-05,2.26801]
[1779294922571,51.86,77102.14,0.1,-0.01348,1e-05,2.26625]
[1779294927606,51.85,77102.06,0.1,-0.01347,1e-05,2.2642]
[1779294932646,51.84,77089.36,0.1,-0.01357,1e-05,2.27857]
[1779294935662,51.83,77106.17,0.1,-0.01339,1e-05,2.25299]
[1779294940697,51.83,77105.61,0.1,-0.01338,1e-05,2.25175]
[1779294945732,51.82,77105.27,0.1,-0.01337,1e-05,2.25023]
[1779294950767,51.81,77106.65,0.1,-0.01335,1e-05,2.24625]
[1779294955802,51.8,77110.47,0.1,-0.01329,1e-05,2.23882]
[1779294960841,51.79,77112.85,0.1,-0.01326,1e-05,2.23349]
[1779294965890,51.78,77129.03,0.1,-0.01308,1e-05,2.20866]
[1779294970925,51.77,77136.11,0.1,-0.013,1e-05,2.19706]
[1779294973614,51.77,77141.85,0.1,-0.01294,1e-05,2.18837]
[1779294973947,51.77,77142.74,0.1,-0.01293,1e-05,2.18682]
[1779294978985,51.76,77151.74,0.1,-0.01283,1e-05,2.17276]
[1779294979414,51.76,77151.74,0.1,-0.01283,1e-05,2.17276]
[1779294979990,51.76,77151.53,0.1,-0.01283,1e-05,2.17278]
[1779294985030,51.75,77154.3,0.1,-0.0128,1e-05,2.16726]
[1779294990062,51.74,77154.14,0.1,-0.01279,1e-05,2.16638]
[1779294995096,51.74,77150.89,0.1,-0.0128,1e-05,2.16755]
[1779295001141,51.73,77144.68,0.1,-0.01285,1e-05,2.17448]
[1779295006174,51.72,77149.37,0.1,-0.01279,1e-05,2.16649]
[1779295011209,51.71,77149.68,0.1,-0.01278,1e-05,2.16467]
[1779295016244,51.71,77140.49,0.1,-0.01286,1e-05,2.17612]
[1779295021278,51.7,77142.98,0.1,-0.01283,1e-05,2.17118]
[1779295026313,51.69,77147.7,0.1,-0.01277,1e-05,2.16315]
[1779295031348,51.69,77149.79,0.1,-0.01274,1e-05,2.15887]
[1779295036383,51.68,77145.36,0.1,-0.01277,1e-05,2.1637]
[1779295041419,51.67,77143.47,0.1,-0.01278,1e-05,2.16496]
[1779295046454,51.67,77136.6,0.1,-0.01284,1e-05,2.17314]
[1779295051490,51.66,77136.22,0.1,-0.01282,1e-05,2.17051]
[1779295056525,51.65,77140.96,0.1,-0.01277,1e-05,2.16248]
[1779295062566,51.64,77148.08,0.1,-0.01269,1e-05,2.15097]
[1779295067601,51.64,77158.27,0.1,-0.01258,1e-05,2.13563]
[1779295071628,51.63,77137.45,0.1,-0.01278,1e-05,2.16366]
[1779295076664,51.63,77137.22,0.1,-0.01277,1e-05,2.16262]
[1779295081701,51.62,77144.43,0.1,-0.01269,1e-05,2.15125]
[1779295086735,51.61,77147.2,0.1,-0.01266,1e-05,2.14614]
[1779295091771,51.61,77149.32,0.1,-0.01263,1e-05,2.142]
[1779295096805,51.6,77150.64,0.1,-0.01261,1e-05,2.13903]
[1779295101846,51.6,77151.67,0.1,-0.01259,1e-05,2.1365]
[1779295106886,51.59,77155.49,0.1,-0.01255,1e-05,2.13016]
[1779295111917,51.59,77162.84,0.1,-0.01246,1e-05,2.11742]
[1779295116951,51.58,77166.04,0.1,-0.01242,1e-05,2.11211]
[1779295120448,51.58,77172.23,0.1,-0.01236,1e-05,2.10311]
[1779295120979,51.58,77179.36,0.1,-0.01229,1e-05,2.09322]
[1779295122076,51.58,77179.36,0.1,-0.01229,1e-05,2.09322]
[1779295122129,51.58,77217.46,0.1,-0.01194,1e-05,2.04168]
[1779295128030,51.58,77225.94,0.1,-0.01186,1e-05,2.03011]
[1779295133064,51.58,77216.18,0.1,-0.01195,1e-05,2.04294]
[1779295138098,51.58,77233.75,0.1,-0.01178,1e-05,2.01931]
[1779295143135,51.58,77234.52,0.1,-0.01178,1e-05,2.01817]
[1779295148172,51.57,77234.8,0.1,-0.01177,1e-05,2.01773]
[1779295150184,51.57,77214.32,0.1,-0.01196,1e-05,2.04494]
[1779295155220,51.57,77203.69,0.1,-0.01206,1e-05,2.05883]
[1779295160257,51.57,77198.32,0.1,-0.0121,1e-05,2.06552]
[1779295165292,51.57,77193.75,0.1,-0.01214,1e-05,2.07121]
[1779295170327,51.57,77190.75,0.1,-0.01217,1e-05,2.07476]
[1779295176295,51.56,77186.86,0.1,-0.01219,1e-05,2.07787]
[1779295181407,51.56,77185.31,0.1,-0.0122,1e-05,2.07948]
[1779295186438,51.56,77188.68,0.1,-0.01217,1e-05,2.07449]
[1779295192481,51.56,77187.55,0.1,-0.01217,1e-05,2.07556]
[1779295197516,51.55,77180.75,0.1,-0.01223,1e-05,2.0844]
[1779295202551,51.55,77168.92,0.1,-0.01234,1e-05,2.10003]
[1779295207586,51.55,77168.48,0.1,-0.01234,1e-05,2.10003]
[1779295212620,51.55,77173.51,0.1,-0.01229,1e-05,2.09271]
[1779295217656,51.54,77169.51,0.1,-0.01233,1e-05,2.09769]
[1779295222691,51.54,77168.42,0.1,-0.01233,1e-05,2.09867]
[1779295227727,51.54,77162.39,0.1,-0.01239,1e-05,2.10644]
[1779295232762,51.54,77157.99,0.1,-0.01242,1e-05,2.11024]
[1779295238802,51.53,77167.79,0.1,-0.01232,1e-05,2.09623]
[1779295243839,51.53,77177.17,0.1,-0.01223,1e-05,2.08304]
[1779295248872,51.53,77179.76,0.1,-0.0122,1e-05,2.07923]
[1779295253910,51.53,77173.85,0.1,-0.01225,1e-05,2.08697]
[1779295258947,51.53,77173.52,0.1,-0.01226,1e-05,2.08705]
[1779295263984,51.52,77160.29,0.1,-0.01238,1e-05,2.10475]
[1779295269018,51.52,77155.47,0.1,-0.01242,1e-05,2.11082]
[1779295276069,51.52,77153.92,0.1,-0.01243,1e-05,2.11218]
[1779295278133,51.52,77153.93,0.1,-0.01243,1e-05,2.11206]
[1779295278145,51.52,77164.11,0.1,-0.01233,1e-05,2.098]
[1779295279650,51.52,77164.11,0.1,-0.01233,1e-05,2.09789]
[1779295280101,51.52,77168.09,0.1,-0.01229,1e-05,2.09237]
[1779295285132,51.51,77178.56,0.1,-0.01219,1e-05,2.07778]
[1779295288154,51.51,77194.44,0.1,-0.01204,1e-05,2.05621]
[1779295293194,51.51,77198.75,0.1,-0.01199,1e-05,2.04873]
[1779295298226,51.51,77193.66,0.1,-0.01204,1e-05,2.05544]
[1779295303261,51.51,77197.6,0.1,-0.012,1e-05,2.04998]
[1779295308296,51.51,77199.03,0.1,-0.01199,1e-05,2.04836]
[1779295313331,51.51,77197.21,0.1,-0.01201,1e-05,2.05057]
[1779295318367,51.51,77201.94,0.1,-0.01196,1e-05,2.04396]
[1779295323404,51.51,77209.52,0.1,-0.01189,1e-05,2.03366]
[1779295327432,51.51,77225.57,0.1,-0.01174,1e-05,2.01228]
[1779295332471,51.51,77229.97,0.1,-0.0117,1e-05,2.0065]
[1779295337501,51.51,77230.54,0.1,-0.0117,1e-05,2.00581]
[1779295342537,51.51,77232.88,0.1,-0.01168,1e-05,2.00281]
[1779295347572,51.51,77225.35,0.1,-0.01175,1e-05,2.01283]
[1779295352617,51.51,77218.02,0.1,-0.0118,1e-05,2.02085]
[1779295357644,51.51,77211.61,0.1,-0.01186,1e-05,2.02919]
[1779295362676,51.51,77210.84,0.1,-0.01187,1e-05,2.03003]
[1779295367712,51.51,77207.72,0.1,-0.01189,1e-05,2.03398]
[1779295374761,51.51,77208.05,0.1,-0.01189,1e-05,2.03324]
[1779295380215,51.5,77208.97,0.1,-0.01188,1e-05,2.03183]
[1779295380241,51.5,77209.45,0.1,-0.01187,1e-05,2.03115]
[1779295382126,51.5,77209.45,0.1,-0.01187,1e-05,2.03111]
[1779295382172,51.5,77210.54,0.1,-0.01186,1e-05,2.02962]
[1779295387852,51.5,77213.05,0.1,-0.01184,1e-05,2.02603]
[1779295392887,51.5,77225.64,0.1,-0.01172,1e-05,2.00915]
[1779295397923,51.5,77236.22,0.1,-0.01163,1e-05,1.99517]
[1779295402959,51.5,77236.19,0.1,-0.01163,1e-05,1.99526]
[1779295407994,51.5,77233.05,0.1,-0.01166,1e-05,1.99939]
[1779295413030,51.5,77238.23,0.1,-0.0116,1e-05,1.99102]
[1779295418064,51.5,77230.85,0.1,-0.01167,1e-05,2.00078]
[1779295422106,51.5,77247.69,0.1,-0.01152,1e-05,1.97877]
[1779295422918,51.5,77247.69,0.1,-0.01152,1e-05,1.97877]
[1779295423099,51.5,77284.34,0.1,-0.0112,1e-05,1.93148]
[1779295428136,51.51,77284.45,0.1,-0.0112,1e-05,1.93197]
[1779295433171,51.51,77297.5,0.1,-0.01109,1e-05,1.91605]
[1779295435942,51.51,77292.48,0.1,-0.01114,1e-05,1.92277]
[1779295436197,51.51,77297.98,0.1,-0.01109,1e-05,1.91594]
[1779295441229,51.52,77306.57,0.1,-0.01102,1e-05,1.90596]
[1779295446261,51.52,77309.06,0.1,-0.01101,1e-05,1.90377]
[1779295449282,51.53,77293.5,0.1,-0.01114,1e-05,1.92408]
[1779295454317,51.53,77288.14,0.1,-0.0112,1e-05,1.93169]
[1779295459354,51.53,77289.15,0.1,-0.01119,1e-05,1.93109]
[1779295464393,51.54,77290.36,0.1,-0.01119,1e-05,1.93025]
[1779295469438,51.54,77287.91,0.1,-0.01121,1e-05,1.93402]
[1779295474462,51.54,77286.15,0.1,-0.01122,1e-05,1.93534]
[1779295479496,51.55,77283.16,0.1,-0.01125,1e-05,1.93978]
[1779295484534,51.55,77272.68,0.1,-0.01135,1e-05,1.95377]
[1779295489568,51.55,77271.41,0.1,-0.01136,1e-05,1.95589]
[1779295494602,51.55,77270.58,0.1,-0.01137,1e-05,1.95748]
[1779295499638,51.56,77274.18,0.1,-0.01135,1e-05,1.95339]
[1779295501032,51.56,77277.09,0.1,-0.01132,1e-05,1.94976]
[1779295501651,51.56,77287.48,0.1,-0.01123,1e-05,1.93669]
[1779295503690,51.56,77300.92,0.1,-0.01112,1e-05,1.91972]
[1779295503783,51.56,77298.09,0.1,-0.01114,1e-05,1.9235]
[1779295509712,51.57,77286.72,0.1,-0.01125,1e-05,1.93898]
[1779295514743,51.57,77283.52,0.1,-0.01128,1e-05,1.94375]
[1779295519778,51.57,77269.77,0.1,-0.0114,1e-05,1.96202]
[1779295524814,51.57,77263.65,0.1,-0.01146,1e-05,1.9704]
[1779295529850,51.58,77257.91,0.1,-0.01151,1e-05,1.97827]
[1779295534886,51.58,77262.8,0.1,-0.01147,1e-05,1.97073]
[1779295539921,51.58,77260.62,0.1,-0.01149,1e-05,1.97404]
[1779295544956,51.58,77257.95,0.1,-0.01151,1e-05,1.97795]
[1779295547976,51.59,77282.02,0.1,-0.0113,1e-05,1.94711]
[1779295549991,51.59,77264.34,0.1,-0.01146,1e-05,1.97022]
[1779295555028,51.59,77258.14,0.1,-0.01152,1e-05,1.97876]
[1779295560065,51.59,77262.08,0.1,-0.01149,1e-05,1.97415]
[1779295565109,51.59,77265.84,0.1,-0.01146,1e-05,1.9698]
[1779295570135,51.6,77258.04,0.1,-0.01153,1e-05,1.98048]
[1779295575171,51.6,77253.0,0.1,-0.01158,1e-05,1.98752]
[1779295580207,51.6,77257.47,0.1,-0.01154,1e-05,1.98214]
[1779295585242,51.6,77257.74,0.1,-0.01154,1e-05,1.98228]
[1779295590279,51.61,77265.92,0.1,-0.01147,1e-05,1.97218]
[1779295592293,51.61,77280.84,0.1,-0.01134,1e-05,1.95157]
[1779295597328,51.61,77286.29,0.1,-0.01129,1e-05,1.94532]
[1779295602362,51.62,77288.21,0.1,-0.01128,1e-05,1.94362]
[1779295607397,51.62,77296.66,0.1,-0.01121,1e-05,1.93357]
[1779295612433,51.63,77305.13,0.1,-0.01115,1e-05,1.92364]
[1779295617467,51.63,77292.58,0.1,-0.01126,1e-05,1.94044]
[1779295622503,51.63,77282.1,0.1,-0.01136,1e-05,1.95453]
[1779295627537,51.64,77281.62,0.1,-0.01136,1e-05,1.95578]
[1779295632573,51.64,77281.09,0.1,-0.01137,1e-05,1.95704]
[1779295637610,51.64,77287.82,0.1,-0.01132,1e-05,1.94892]
[1779295642645,51.64,77281.8,0.1,-0.01137,1e-05,1.95728]
[1779295647679,51.65,77287.69,0.1,-0.01133,1e-05,1.95027]
[1779295652715,51.65,77278.61,0.1,-0.0114,1e-05,1.96093]
[1779295657752,51.65,77277.12,0.1,-0.01142,1e-05,1.96334]
[1779295662787,51.66,77270.28,0.1,-0.01148,1e-05,1.97265]
[1779295667822,51.66,77274.73,0.1,-0.01144,1e-05,1.96724]
[1779295672861,51.66,77272.1,0.1,-0.01147,1e-05,1.97104]
[1779295677894,51.66,77275.45,0.1,-0.01144,1e-05,1.96721]
[1779295682930,51.66,77280.47,0.1,-0.0114,1e-05,1.9611]
[1779295687964,51.67,77288.91,0.1,-0.01133,1e-05,1.95067]
[1779295693003,51.67,77293.0,0.1,-0.0113,1e-05,1.94589]
[1779295698041,51.67,77292.03,0.1,-0.01131,1e-05,1.94757]
[1779295703092,51.67,77291.16,0.1,-0.01132,1e-05,1.94911]
[1779295708126,51.67,77279.98,0.1,-0.01142,1e-05,1.96382]
[1779295713162,51.68,77274.38,0.1,-0.01146,1e-05,1.96976]
[1779295718197,51.68,77273.47,0.1,-0.01147,1e-05,1.97116]
[1779295723232,51.68,77263.84,0.1,-0.01156,1e-05,1.98388]
[1779295728267,51.68,77262.93,0.1,-0.01157,1e-05,1.98521]
[1779295731293,51.68,77242.2,0.1,-0.01175,1e-05,2.01247]
[1779295736327,51.68,77226.68,0.1,-0.01189,1e-05,2.03287]
[1779295741362,51.68,77230.23,0.1,-0.01187,1e-05,2.02894]
[1779295746396,51.68,77237.78,0.1,-0.0118,1e-05,2.01883]
[1779295750425,51.68,77259.67,0.1,-0.0116,1e-05,1.99052]
[1779295755460,51.69,77266.34,0.1,-0.01155,1e-05,1.98207]
[1779295760498,51.69,77264.89,0.1,-0.01156,1e-05,1.98423]
[1779295765530,51.69,77272.89,0.1,-0.01149,1e-05,1.9741]
[1779295770564,51.69,77274.69,0.1,-0.01148,1e-05,1.97209]
[1779295775601,51.69,77283.63,0.1,-0.01139,1e-05,1.95931]
[1779295780636,51.69,77276.76,0.1,-0.01146,1e-05,1.96859]
[1779295785669,51.7,77286.46,0.1,-0.01137,1e-05,1.95646]
[1779295790704,51.7,77280.73,0.1,-0.01143,1e-05,1.96475]
[1779295795740,51.71,77279.62,0.1,-0.01146,1e-05,1.96891]
[1779295800775,51.72,77276.59,0.1,-0.01149,1e-05,1.97312]
[1779295807824,51.72,77281.51,0.1,-0.01144,1e-05,1.96715]
[1779295812859,51.72,77291.2,0.1,-0.01136,1e-05,1.95494]
[1779295817893,51.72,77290.66,0.1,-0.01137,1e-05,1.95606]
[1779295822929,51.73,77289.79,0.1,-0.01138,1e-05,1.95839]
[1779295827964,51.74,77299.24,0.1,-0.01132,1e-05,1.94872]
[1779295834008,51.74,77302.8,0.1,-0.01128,1e-05,1.94318]
[1779295839043,51.75,77303.31,0.1,-0.01128,1e-05,1.94304]
[1779295843071,51.75,77284.79,0.1,-0.01145,1e-05,1.96722]
[1779295848106,51.75,77285.34,0.1,-0.01144,1e-05,1.96684]
[1779295853142,51.75,77285.06,0.1,-0.01145,1e-05,1.96747]
[1779295858175,51.75,77285.5,0.1,-0.01145,1e-05,1.96711]
[1779295863212,51.75,77289.09,0.1,-0.01142,1e-05,1.9628]
[1779295869254,51.76,77286.3,0.1,-0.01144,1e-05,1.96675]
[1779295874290,51.76,77284.77,0.1,-0.01146,1e-05,1.969]
[1779295881305,51.76,77286.24,0.1,-0.01145,1e-05,1.96751]
[1779295886371,51.76,77286.24,0.1,-0.01145,1e-05,1.9678]
[1779295891410,51.76,77302.93,0.1,-0.0113,1e-05,1.94508]
[1779295896444,51.77,77298.75,0.1,-0.01134,1e-05,1.95092]
[1779295901478,51.77,77291.03,0.1,-0.01141,1e-05,1.96125]
[1779295903077,51.77,77291.03,0.1,-0.01141,1e-05,1.96125]
[1779295903136,51.77,77283.97,0.1,-0.01147,1e-05,1.97043]
[1779295905723,51.77,77276.33,0.1,-0.01154,1e-05,1.98043]
[1779295905747,51.77,77276.28,0.1,-0.01154,1e-05,1.98052]
[1779295911548,51.77,77265.9,0.1,-0.01163,1e-05,1.9942]
[1779295916587,51.77,77261.42,0.1,-0.01167,1e-05,2.00015]
[1779295918333,51.77,77262.45,0.1,-0.01166,1e-05,1.99882]
[1779295918601,51.77,77260.49,0.1,-0.01168,1e-05,2.0014]
[1779295921247,51.77,77258.22,0.1,-0.0117,1e-05,2.00441]
[1779295921621,51.77,77258.79,0.1,-0.0117,1e-05,2.00367]
[1779295926657,51.77,77257.44,0.1,-0.01171,1e-05,2.00552]
[1779295931693,51.77,77256.52,0.1,-0.01172,1e-05,2.00684]
[1779295936729,51.77,77252.08,0.1,-0.01176,1e-05,2.01272]
[1779295942066,51.77,77249.76,0.1,-0.01178,1e-05,2.01581]
[1779295942136,51.77,77248.81,0.1,-0.01179,1e-05,2.01708]
[1779295944858,51.77,77256.7,0.1,-0.01172,1e-05,2.00671]
[1779295944950,51.77,77256.38,0.1,-0.01172,1e-05,2.00716]
[1779295950828,51.77,77257.35,0.1,-0.01171,1e-05,2.00609]
[1779295955863,51.77,77251.75,0.1,-0.01176,1e-05,2.01202]
[1779295960898,51.77,77251.55,0.1,-0.01176,1e-05,2.01242]
[1779295965932,51.77,77242.31,0.1,-0.01184,1e-05,2.02468]
[1779295970969,51.77,77239.7,0.1,-0.01187,1e-05,2.02813]
[1779295976004,51.78,77240.58,0.1,-0.01186,1e-05,2.02698]
[1779295981038,51.78,77235.06,0.1,-0.01191,1e-05,2.03431]
[1779295986073,51.77,77226.75,0.1,-0.01199,1e-05,2.04527]
[1779295991110,51.77,77227.29,0.1,-0.01198,1e-05,2.04442]
[1779295998159,51.77,77235.26,0.1,-0.01191,1e-05,2.0337]
[1779296003194,51.77,77244.98,0.1,-0.01182,1e-05,2.02077]
[1779296008229,51.77,77239.77,0.1,-0.01186,1e-05,2.02768]
[1779296013262,51.77,77241.87,0.1,-0.01184,1e-05,2.02329]
[1779296018300,51.77,77228.63,0.1,-0.01196,1e-05,2.04083]
[1779296023334,51.77,77227.41,0.1,-0.01197,1e-05,2.04231]
[1779296029375,51.77,77222.87,0.1,-0.01201,1e-05,2.04815]
[1779296035418,51.77,77218.07,0.1,-0.01205,1e-05,2.05428]
[1779296040455,51.77,77216.92,0.1,-0.01206,1e-05,2.05554]
[1779296045490,51.77,77218.31,0.1,-0.01204,1e-05,2.05339]
[1779296050525,51.77,77224.76,0.1,-0.01198,1e-05,2.04447]
[1779296055561,51.76,77228.41,0.1,-0.01195,1e-05,2.03941]
[1779296060600,51.76,77229.42,0.1,-0.01194,1e-05,2.03789]
[1779296065631,51.76,77224.87,0.1,-0.01198,1e-05,2.04377]
[1779296070665,51.76,77224.8,0.1,-0.01198,1e-05,2.04363]
[1779296075701,51.76,77216.28,0.1,-0.01204,1e-05,2.05313]
[1779296080736,51.76,77209.57,0.1,-0.0121,1e-05,2.06178]
[1779296085770,51.76,77205.54,0.1,-0.01214,1e-05,2.06674]
[1779296090806,51.75,77197.91,0.1,-0.01221,1e-05,2.07647]
[1779296095840,51.75,77204.13,0.1,-0.01214,1e-05,2.06747]
[1779296100881,51.75,77208.6,0.1,-0.0121,1e-05,2.0609]
[1779296105916,51.74,77217.6,0.1,-0.01201,1e-05,2.04839]
[1779296110951,51.74,77217.04,0.1,-0.01201,1e-05,2.04868]
[1779296115985,51.74,77220.73,0.1,-0.01198,1e-05,2.0433]
[1779296121025,51.74,77221.91,0.1,-0.01196,1e-05,2.04131]
[1779296126063,51.74,77222.27,0.1,-0.01196,1e-05,2.04042]
[1779296132108,51.73,77223.62,0.1,-0.01193,1e-05,2.03651]
[1779296137140,51.73,77223.04,0.1,-0.01193,1e-05,2.03687]
[1779296142175,51.73,77226.83,0.1,-0.0119,1e-05,2.03147]
[1779296147227,51.73,77225.16,0.1,-0.01191,1e-05,2.03331]
[1779296152264,51.73,77228.99,0.1,-0.01187,1e-05,2.02785]
[1779296157300,51.72,77230.29,0.1,-0.01186,1e-05,2.02579]
[1779296162335,51.72,77238.02,0.1,-0.01179,1e-05,2.01529]
[1779296167370,51.72,77238.42,0.1,-0.01178,1e-05,2.01455]
[1779296172405,51.72,77237.83,0.1,-0.01179,1e-05,2.01514]
[1779296176394,51.72,77236.93,0.1,-0.01179,1e-05,2.01623]
[1779296176432,51.72,77236.63,0.1,-0.0118,1e-05,2.01659]
[1779296180013,51.72,77236.34,0.1,-0.0118,1e-05,2.01691]
[1779296180041,51.72,77232.65,0.1,-0.01183,1e-05,2.02172]
[1779296185497,51.72,77229.97,0.1,-0.01185,1e-05,2.02503]
[1779296190530,51.72,77230.12,0.1,-0.01185,1e-05,2.02463]
[1779296195567,51.72,77237.41,0.1,-0.01177,1e-05,2.01327]
[1779296197023,51.72,77237.41,0.1,-0.01177,1e-05,2.01327]
[1779296197101,51.72,77245.65,0.1,-0.0117,1e-05,2.0024]
[1779296202615,51.72,77256.94,0.1,-0.0116,1e-05,1.98774]
[1779296203582,51.72,77256.94,0.1,-0.0116,1e-05,1.98774]
[1779296203644,51.72,77257.79,0.1,-0.01159,1e-05,1.98666]
[1779296204848,51.72,77257.79,0.1,-0.01159,1e-05,1.98666]
[1779296204873,51.72,77260.15,0.1,-0.01157,1e-05,1.98363]
[1779296207600,51.72,77265.95,0.1,-0.01152,1e-05,1.97616]
[1779296207613,51.72,77272.98,0.1,-0.01146,1e-05,1.96711]
[1779296212688,51.72,77268.78,0.1,-0.0115,1e-05,1.97295]
[1779296217722,51.72,77260.02,0.1,-0.01158,1e-05,1.98465]
[1779296222758,51.72,77246.49,0.1,-0.0117,1e-05,2.00259]
[1779296227118,51.72,77246.68,0.1,-0.0117,1e-05,2.00244]
[1779296227183,51.72,77245.24,0.1,-0.01171,1e-05,2.00437]
[1779296229049,51.72,77245.24,0.1,-0.01171,1e-05,2.0044]
[1779296229064,51.72,77240.22,0.1,-0.01176,1e-05,2.01104]
[1779296234841,51.72,77236.49,0.1,-0.01179,1e-05,2.01607]
[1779296239877,51.72,77233.27,0.1,-0.01182,1e-05,2.02038]
[1779296244912,51.73,77227.14,0.1,-0.01188,1e-05,2.02853]
[1779296249946,51.72,77227.81,0.1,-0.01187,1e-05,2.02764]
[1779296255988,51.72,77213.14,0.1,-0.012,1e-05,2.04541]
[1779296261027,51.72,77208.36,0.1,-0.01204,1e-05,2.05157]
[1779296266062,51.72,77211.78,0.1,-0.01201,1e-05,2.04668]
[1779296271096,51.72,77222.05,0.1,-0.01191,1e-05,2.0327]
[1779296276134,51.72,77222.72,0.1,-0.0119,1e-05,2.03159]
[1779296281167,51.72,77222.69,0.1,-0.0119,1e-05,2.03141]
[1779296288218,51.72,77222.85,0.1,-0.0119,1e-05,2.0309]
[1779296293252,51.72,77222.09,0.1,-0.0119,1e-05,2.03169]
[1779296300302,51.71,77223.15,0.1,-0.01189,1e-05,2.02998]
[1779296305337,51.71,77213.17,0.1,-0.01198,1e-05,2.04304]
[1779296308360,51.71,77241.5,0.1,-0.01172,1e-05,2.00528]
[1779296312386,51.71,77255.86,0.1,-0.01158,1e-05,1.98487]
[1779296317422,51.71,77258.3,0.1,-0.01156,1e-05,1.98191]
[1779296322456,51.71,77257.4,0.1,-0.01157,1e-05,1.98331]
[1779296325479,51.71,77241.11,0.1,-0.01172,1e-05,2.00475]
[1779296331521,51.71,77240.39,0.1,-0.01173,1e-05,2.00577]
[1779296336557,51.71,77236.33,0.1,-0.01176,1e-05,2.01118]
[1779296341591,51.72,77234.58,0.1,-0.01178,1e-05,2.01352]
[1779296346633,51.72,77233.35,0.1,-0.01179,1e-05,2.01517]
[1779296351665,51.72,77233.13,0.1,-0.01179,1e-05,2.01548]
[1779296357706,51.72,77240.94,0.1,-0.01172,1e-05,2.00535]
[1779296362744,51.72,77247.92,0.1,-0.01166,1e-05,1.99638]
[1779296365764,51.72,77265.65,0.1,-0.01151,1e-05,1.97342]
[1779296370800,51.72,77282.32,0.1,-0.01136,1e-05,1.95236]
[1779296373822,51.72,77295.95,0.1,-0.01124,1e-05,1.93374]
[1779296378856,51.73,77299.68,0.1,-0.01121,1e-05,1.92982]
[1779296383890,51.73,77297.91,0.1,-0.01123,1e-05,1.93288]
[1779296388928,51.74,77295.88,0.1,-0.01125,1e-05,1.93624]
[1779296393962,51.74,77279.66,0.1,-0.0114,1e-05,1.95776]
[1779296398998,51.74,77281.01,0.1,-0.01139,1e-05,1.95661]
[1779296404035,51.74,77276.19,0.1,-0.01144,1e-05,1.96337]
[1779296407391,51.75,77275.35,0.1,-0.01145,1e-05,1.96466]
[1779296407475,51.75,77252.72,0.1,-0.01165,1e-05,1.9942]
[1779296409014,51.75,77252.72,0.1,-0.01165,1e-05,1.99429]
[1779296409083,51.75,77250.15,0.1,-0.01167,1e-05,1.9977]
[1779296414118,51.75,77252.93,0.1,-0.01165,1e-05,1.99431]
[1779296419153,51.75,77264.37,0.1,-0.01155,1e-05,1.97964]
[1779296424191,51.75,77264.72,0.1,-0.01155,1e-05,1.97953]
[1779296429230,51.75,77274.74,0.1,-0.01146,1e-05,1.96687]
[1779296434434,51.75,77275.85,0.1,-0.01145,1e-05,1.96418]
[1779296434458,51.75,77236.85,0.1,-0.01179,1e-05,2.01511]
[1779296440309,51.76,77234.74,0.1,-0.01181,1e-05,2.018]
[1779296442330,51.76,77252.75,0.1,-0.01165,1e-05,1.9943]
[1779296444047,51.76,77255.41,0.1,-0.01163,1e-05,1.99086]
[1779296444343,51.76,77253.58,0.1,-0.01164,1e-05,1.9933]
[1779296449380,51.76,77256.17,0.1,-0.01162,1e-05,1.99012]
[1779296454415,51.76,77255.06,0.1,-0.01163,1e-05,1.99185]
[1779296459449,51.76,77256.61,0.1,-0.01162,1e-05,1.9901]
[1779296464484,51.76,77256.35,0.1,-0.01163,1e-05,1.99073]
[1779296469519,51.76,77259.28,0.1,-0.0116,1e-05,1.98717]
[1779296474555,51.76,77270.33,0.1,-0.01151,1e-05,1.97314]
[1779296479589,51.77,77270.57,0.1,-0.01151,1e-05,1.97325]
[1779296484624,51.77,77270.44,0.1,-0.01151,1e-05,1.97383]
[1779296489662,51.77,77272.26,0.1,-0.0115,1e-05,1.97187]
[1779296494697,51.77,77278.29,0.1,-0.01144,1e-05,1.96291]
[1779296499732,51.78,77274.6,0.1,-0.01147,1e-05,1.96814]
[1779296505774,51.78,77270.05,0.1,-0.01152,1e-05,1.97455]
[1779296510097,51.78,77267.64,0.1,-0.01154,1e-05,1.97788]
[1779296510809,51.78,77269.36,0.1,-0.01153,1e-05,1.9758]
[1779296513662,51.78,77269.99,0.1,-0.01152,1e-05,1.97506]
[1779296513831,51.78,77274.43,0.1,-0.01148,1e-05,1.96947]
[1779296518865,51.78,77277.7,0.1,-0.01146,1e-05,1.96573]
[1779296523903,51.79,77278.1,0.1,-0.01146,1e-05,1.9657]
[1779296528935,51.79,77267.56,0.1,-0.01156,1e-05,1.98026]
[1779296533972,51.79,77267.51,0.1,-0.01156,1e-05,1.98061]
[1779296539009,51.79,77270.85,0.1,-0.01153,1e-05,1.97659]
[1779296544045,51.8,77283.59,0.1,-0.01142,1e-05,1.96051]
[1779296549081,51.8,77291.38,0.1,-0.01136,1e-05,1.951]
[1779296554117,51.8,77295.08,0.1,-0.01132,1e-05,1.94523]
[1779296559151,51.8,77282.18,0.1,-0.01143,1e-05,1.96228]
[1779296564187,51.81,77273.3,0.1,-0.01152,1e-05,1.97413]
[1779296566106,51.81,77271.71,0.1,-0.01153,1e-05,1.97625]
[1779296566200,51.81,77270.9,0.1,-0.01154,1e-05,1.97735]
[1779296567830,51.81,77270.9,0.1,-0.01154,1e-05,1.97735]
[1779296568214,51.81,77266.09,0.1,-0.01158,1e-05,1.98368]
[1779296573252,51.81,77263.66,0.1,-0.0116,1e-05,1.98701]
[1779296578289,51.81,77261.71,0.1,-0.01162,1e-05,1.98972]
[1779296583322,51.81,77259.4,0.1,-0.01164,1e-05,1.99291]
[1779296588356,51.81,77258.96,0.1,-0.01165,1e-05,1.99366]
[1779296593393,51.81,77255.94,0.1,-0.01168,1e-05,1.9978]
[1779296598427,51.81,77255.46,0.1,-0.01168,1e-05,1.99861]
[1779296603464,51.81,77249.38,0.1,-0.01174,1e-05,2.00678]
[1779296608502,51.81,77244.27,0.1,-0.01179,1e-05,2.0136]
[1779296613535,51.81,77237.62,0.1,-0.01184,1e-05,2.02084]
[1779296618570,51.81,77236.89,0.1,-0.01185,1e-05,2.02187]
[1779296623605,51.81,77235.18,0.1,-0.01186,1e-05,2.02419]
[1779296628640,51.81,77231.52,0.1,-0.0119,1e-05,2.02908]
[1779296633674,51.82,77234.42,0.1,-0.01187,1e-05,2.02527]
[1779296639717,51.82,77233.59,0.1,-0.01188,1e-05,2.02645]
[1779296646735,51.82,77233.59,0.1,-0.01188,1e-05,2.02654]
[1779296651801,51.82,77228.74,0.1,-0.01192,1e-05,2.03303]
[1779296656835,51.82,77227.46,0.1,-0.01193,1e-05,2.03475]
[1779296661875,51.82,77226.05,0.1,-0.01195,1e-05,2.03663]
[1779296666910,51.82,77213.5,0.1,-0.01206,1e-05,2.05322]
[1779296671945,51.81,77218.2,0.1,-0.01201,1e-05,2.04509]
[1779296676980,51.81,77219.54,0.1,-0.01199,1e-05,2.04313]
[1779296682017,51.81,77216.11,0.1,-0.01202,1e-05,2.0475]
[1779296687050,51.81,77211.97,0.1,-0.01206,1e-05,2.05276]
[1779296692086,51.81,77215.18,0.1,-0.01203,1e-05,2.04817]
[1779296697127,51.81,77215.81,0.1,-0.01202,1e-05,2.04704]
[1779296702163,51.81,77210.77,0.1,-0.01207,1e-05,2.05338]
[1779296708204,51.8,77219.69,0.1,-0.01198,1e-05,2.04111]
[1779296713240,51.8,77220.0,0.1,-0.01198,1e-05,2.04042]
[1779296718275,51.8,77208.49,0.1,-0.01208,1e-05,2.05552]
[1779296723311,51.8,77208.97,0.1,-0.01207,1e-05,2.05443]
[1779296728347,51.8,77210.52,0.1,-0.01206,1e-05,2.0519]
[1779296733383,51.79,77202.5,0.1,-0.01212,1e-05,2.06057]
[1779296738418,51.83,77189.03,0.1,-0.01229,1e-05,2.08566]
[1779296743452,51.83,77179.45,0.1,-0.01239,1e-05,2.09966]
[1779296748489,51.83,77179.1,0.1,-0.01239,1e-05,2.10021]
[1779296753522,51.83,77178.5,0.1,-0.01239,1e-05,2.10026]
[1779296758557,51.83,77182.69,0.1,-0.01235,1e-05,2.09379]
[1779296763593,51.82,77184.8,0.1,-0.01232,1e-05,2.09026]
[1779296768629,51.82,77188.3,0.1,-0.01228,1e-05,2.08485]
[1779296773664,51.84,77190.53,0.1,-0.01228,1e-05,2.08477]
[1779296777691,51.84,77206.24,0.1,-0.01214,1e-05,2.06397]
[1779296782727,51.83,77207.56,0.1,-0.01212,1e-05,2.06177]
[1779296787761,51.83,77206.83,0.1,-0.01213,1e-05,2.06232]
[1779296792798,51.85,77207.2,0.1,-0.01214,1e-05,2.06326]
[1779296797836,51.86,77213.27,0.1,-0.01209,1e-05,2.05644]
[1779296802867,51.85,77212.95,0.1,-0.01209,1e-05,2.05648]
[1779296805563,51.85,77219.81,0.1,-0.01202,1e-05,2.04715]
[1779296805889,51.85,77225.02,0.1,-0.01198,1e-05,2.04014]
[1779296807234,51.85,77236.77,0.1,-0.01187,1e-05,2.0245]
[1779296807902,51.85,77238.01,0.1,-0.01186,1e-05,2.02284]
[1779296812938,51.85,77238.81,0.1,-0.01185,1e-05,2.0217]
[1779296817972,51.85,77237.0,0.1,-0.01187,1e-05,2.02403]
[1779296823009,51.85,77235.91,0.1,-0.01187,1e-05,2.02539]
[1779296828044,51.85,77236.82,0.1,-0.01187,1e-05,2.0241]
[1779296833080,51.85,77236.98,0.1,-0.01186,1e-05,2.02381]
[1779296838119,51.85,77247.54,0.1,-0.01177,1e-05,2.00991]
[1779296843150,51.85,77246.88,0.1,-0.01177,1e-05,2.01085]
[1779296848188,51.85,77258.96,0.1,-0.01167,1e-05,1.99516]
[1779296853221,51.85,77270.05,0.1,-0.01156,1e-05,1.97945]
[1779296858256,51.85,77270.82,0.1,-0.01156,1e-05,1.97885]
[1779296863291,51.86,77266.66,0.1,-0.0116,1e-05,1.98462]
[1779296868326,51.86,77261.52,0.1,-0.01164,1e-05,1.99163]
[1779296873361,51.86,77264.14,0.1,-0.01162,1e-05,1.98852]
[1779296878395,51.86,77260.08,0.1,-0.01166,1e-05,1.99414]
[1779296883431,51.86,77249.32,0.1,-0.01176,1e-05,2.00851]
[1779296888465,51.86,77244.52,0.1,-0.01181,1e-05,2.01515]
[1779296893501,51.87,77240.55,0.1,-0.01184,1e-05,2.02066]
[1779296898536,51.87,77240.94,0.1,-0.01184,1e-05,2.02018]
[1779296903571,51.87,77242.37,0.1,-0.01183,1e-05,2.01834]
[1779296908606,51.87,77243.32,0.1,-0.01182,1e-05,2.01715]
[1779296913642,51.87,77243.96,0.1,-0.01181,1e-05,2.01476]
[1779296918676,51.87,77245.35,0.1,-0.01179,1e-05,2.01301]
[1779296923711,51.87,77245.92,0.1,-0.01179,1e-05,2.01235]
[1779296928747,51.87,77244.02,0.1,-0.01181,1e-05,2.01494]
[1779296933782,51.89,77232.05,0.1,-0.01194,1e-05,2.0342]
[1779296938816,51.91,77230.64,0.1,-0.01198,1e-05,2.0403]
[1779296943851,51.92,77235.55,0.1,-0.01195,1e-05,2.03538]
[1779296948888,51.92,77238.01,0.1,-0.01192,1e-05,2.03203]
[1779296953923,51.91,77238.25,0.1,-0.01192,1e-05,2.03161]
[1779296958958,51.91,77244.0,0.1,-0.01187,1e-05,2.02395]
[1779296963995,51.91,77245.37,0.1,-0.01185,1e-05,2.02213]
[1779296969031,51.91,77254.76,0.1,-0.01177,1e-05,2.00981]
[1779296974066,51.92,77256.32,0.1,-0.01175,1e-05,2.0063]
[1779296979102,51.92,77255.98,0.1,-0.01175,1e-05,2.00689]
[1779296984138,51.92,77255.89,0.1,-0.01175,1e-05,2.00715]
[1779296989140,51.92,77255.09,0.1,-0.01176,1e-05,2.00836]
[1779296994217,51.92,77249.43,0.1,-0.01181,1e-05,2.01595]
[1779296999252,51.92,77252.12,0.1,-0.01179,1e-05,2.01251]
[1779297004287,51.92,77250.83,0.1,-0.0118,1e-05,2.01433]
[1779297007308,51.92,77233.3,0.1,-0.01196,1e-05,2.03753]
[1779297012342,51.92,77234.94,0.1,-0.01195,1e-05,2.03522]
[1779297017379,51.92,77236.36,0.1,-0.01193,1e-05,2.03319]
[1779297022414,51.92,77239.05,0.1,-0.01191,1e-05,2.02949]
[1779297027452,51.92,77246.62,0.1,-0.01184,1e-05,2.01937]
[1779297032485,51.92,77257.85,0.1,-0.01173,1e-05,2.00306]
[1779297038529,51.92,77273.77,0.1,-0.01159,1e-05,1.98254]
[1779297044570,51.92,77278.29,0.1,-0.01155,1e-05,1.97708]
[1779297049604,51.92,77283.78,0.1,-0.0115,1e-05,1.97033]
[1779297052629,51.92,77264.78,0.1,-0.01167,1e-05,1.99522]
[1779297057662,52.06,77266.68,0.1,-0.01183,1e-05,2.01923]
[1779297062696,52.16,77267.53,0.1,-0.01196,1e-05,2.03756]
[1779297067736,52.16,77272.19,0.1,-0.01191,1e-05,2.03121]
[1779297072770,52.16,77274.71,0.1,-0.01189,1e-05,2.02779]
[1779297074170,52.16,77274.71,0.1,-0.01189,1e-05,2.02779]
[1779297074173,52.16,77275.97,0.1,-0.01188,1e-05,2.0261]
[1779297076090,52.16,77275.97,0.1,-0.01188,1e-05,2.02608]
[1779297076119,52.16,77276.75,0.1,-0.01187,1e-05,2.02503]
[1779297081833,52.16,77277.1,0.1,-0.01187,1e-05,2.02442]
[1779297087875,52.16,77278.96,0.1,-0.01185,1e-05,2.02183]
[1779297092910,52.16,77282.13,0.1,-0.01181,1e-05,2.01593]
[1779297098955,52.16,77287.27,0.1,-0.01176,1e-05,2.00913]
[1779297103991,52.15,77278.58,0.1,-0.01184,1e-05,2.02044]
[1779297109025,52.15,77279.12,0.1,-0.01184,1e-05,2.01958]
[1779297115067,52.16,77272.27,0.1,-0.01191,1e-05,2.03006]
[1779297120105,52.18,77276.21,0.1,-0.01189,1e-05,2.02808]
[1779297125139,52.18,77286.45,0.1,-0.0118,1e-05,2.01437]
[1779297130174,52.18,77276.63,0.1,-0.01189,1e-05,2.02706]
[1779297135208,52.19,77270.41,0.1,-0.01196,1e-05,2.03753]
[1779297141250,52.2,77272.62,0.1,-0.01196,1e-05,2.03761]
[1779297146286,52.2,77278.15,0.1,-0.01191,1e-05,2.02994]
[1779297151321,52.21,77270.31,0.1,-0.01198,1e-05,2.03998]
[1779297157363,52.23,77257.22,0.1,-0.01213,1e-05,2.06189]
[1779297162398,52.25,77255.5,0.1,-0.01217,1e-05,2.06792]
[1779297167436,52.27,77256.03,0.1,-0.0122,1e-05,2.07167]
[1779297172472,52.29,77264.09,0.1,-0.01214,1e-05,2.06391]
[1779297177507,52.31,77267.06,0.1,-0.01214,1e-05,2.06372]
[1779297182537,52.33,77274.59,0.1,-0.0121,1e-05,2.0582]
[1779297187574,52.35,77284.03,0.1,-0.01204,1e-05,2.0495]
[1779297192608,52.37,77271.91,0.1,-0.01218,1e-05,2.06929]
[1779297197652,52.39,77275.64,0.1,-0.01217,1e-05,2.06796]
[1779297202680,52.41,77278.82,0.1,-0.01216,1e-05,2.06736]
[1779297207714,52.42,77281.71,0.1,-0.01216,1e-05,2.06715]
[1779297212750,52.44,77281.61,0.1,-0.01218,1e-05,2.06924]
[1779297217786,52.46,77282.26,0.1,-0.01219,1e-05,2.07194]
[1779297222661,52.47,77381.52,0.1,-0.01132,1e-05,1.945]
[1779297222841,52.47,77381.52,0.1,-0.01132,1e-05,1.945]
[1779297223839,52.47,77407.21,0.1,-0.0111,1e-05,1.91325]
[1779297225620,52.48,77397.17,0.1,-0.01119,1e-05,1.92641]
[1779297225866,52.48,77378.4,0.1,-0.01136,1e-05,1.95008]
[1779297226869,52.48,77360.65,0.1,-0.01151,1e-05,1.97284]
[1779297231906,52.48,77351.33,0.1,-0.01159,1e-05,1.98487]
[1779297236941,52.48,77341.27,0.1,-0.01168,1e-05,1.9978]
[1779297240967,52.48,77357.5,0.1,-0.01154,1e-05,1.97691]
[1779297246004,52.48,77355.35,0.1,-0.01156,1e-05,1.97983]
[1779297251043,52.48,77364.79,0.1,-0.01148,1e-05,1.968]
[1779297256078,52.48,77366.7,0.1,-0.01146,1e-05,1.96587]
[1779297261113,52.48,77353.34,0.1,-0.01158,1e-05,1.98325]
[1779297266148,52.5,77363.09,0.1,-0.01151,1e-05,1.97333]
[1779297269172,52.5,77346.12,0.1,-0.01167,1e-05,1.9953]
[1779297271182,52.5,77326.6,0.1,-0.01183,1e-05,2.01904]
[1779297276218,52.5,77329.06,0.1,-0.01181,1e-05,2.01574]
[1779297281252,52.5,77329.69,0.1,-0.0118,1e-05,2.01482]
[1779297286288,52.5,77336.32,0.1,-0.01174,1e-05,2.00617]
[1779297291322,52.5,77336.13,0.1,-0.01174,1e-05,2.00639]
[1779297296357,52.5,77338.18,0.1,-0.01172,1e-05,2.00369]
[1779297301398,52.5,77339.33,0.1,-0.01171,1e-05,2.00217]
[1779297306433,52.5,77347.51,0.1,-0.01164,1e-05,1.99166]
[1779297311453,52.5,77339.39,0.1,-0.01171,1e-05,2.00214]
[1779297316504,52.5,77333.31,0.1,-0.01177,1e-05,2.01]
[1779297321522,52.49,77334.21,0.1,-0.01176,1e-05,2.00872]
[1779297326573,52.49,77336.34,0.1,-0.01174,1e-05,2.00585]
[1779297331609,52.49,77330.03,0.1,-0.01179,1e-05,2.0123]
[1779297336644,52.49,77330.65,0.1,-0.01178,1e-05,2.01131]
[1779297341679,52.49,77329.55,0.1,-0.01179,1e-05,2.01249]
[1779297346714,52.49,77318.5,0.1,-0.01188,1e-05,2.02663]
[1779297351751,52.49,77319.2,0.1,-0.01188,1e-05,2.02537]
[1779297356784,52.49,77321.65,0.1,-0.01185,1e-05,2.02183]
[1779297361819,52.48,77320.76,0.1,-0.01186,1e-05,2.02265]
[1779297366864,52.48,77329.16,0.1,-0.01178,1e-05,2.01144]
[1779297371903,52.48,77328.17,0.1,-0.01179,1e-05,2.01246]
[1779297376937,52.48,77315.64,0.1,-0.0119,1e-05,2.02851]
[1779297382000,52.48,77319.46,0.1,-0.01186,1e-05,2.02309]
[1779297387013,52.48,77323.26,0.1,-0.01182,1e-05,2.01788]
[1779297391310,52.48,77335.77,0.1,-0.01171,1e-05,2.00143]
[1779297391412,52.48,77353.22,0.1,-0.01155,1e-05,1.97732]
[1779297392737,52.48,77353.22,0.1,-0.01155,1e-05,1.97732]
[1779297393055,52.48,77357.07,0.1,-0.01151,1e-05,1.97239]
[1779297398089,52.48,77353.87,0.1,-0.01154,1e-05,1.97663]
[1779297403124,52.48,77353.82,0.1,-0.01154,1e-05,1.97683]
[1779297408159,52.48,77331.17,0.1,-0.01175,1e-05,2.00612]
[1779297413195,52.48,77334.46,0.1,-0.01172,1e-05,2.00175]
[1779297418231,52.48,77321.06,0.1,-0.01183,1e-05,2.01902]
[1779297423267,52.47,77314.36,0.1,-0.01189,1e-05,2.02744]
[1779297429309,52.47,77301.76,0.1,-0.012,1e-05,2.04344]
[1779297434343,52.47,77313.22,0.1,-0.0119,1e-05,2.02796]
[1779297439391,52.47,77312.13,0.1,-0.0119,1e-05,2.02904]
[1779297441404,52.47,77329.88,0.1,-0.01174,1e-05,2.00578]
[1779297446446,52.47,77327.82,0.1,-0.01176,1e-05,2.0083]
[1779297452491,52.47,77334.16,0.1,-0.01169,1e-05,1.9983]
[1779297457527,52.46,77344.97,0.1,-0.0116,1e-05,1.9843]
[1779297462562,52.46,77337.42,0.1,-0.01167,1e-05,1.99403]
[1779297467598,52.46,77324.65,0.1,-0.01178,1e-05,2.01041]
[1779297472632,52.46,77320.55,0.1,-0.01181,1e-05,2.01548]
[1779297478676,52.46,77323.1,0.1,-0.01179,1e-05,2.01182]
[1779297483710,52.46,77320.52,0.1,-0.01181,1e-05,2.01491]
[1779297488744,52.46,77330.66,0.1,-0.01172,1e-05,2.00151]
[1779297493780,52.46,77335.9,0.1,-0.01167,1e-05,1.99458]
[1779297498814,52.46,77336.4,0.1,-0.01166,1e-05,1.9938]
[1779297503862,52.46,77343.79,0.1,-0.0116,1e-05,1.98418]
[1779297507896,52.46,77362.89,0.1,-0.01143,1e-05,1.95972]
[1779297512931,52.46,77359.53,0.1,-0.01145,1e-05,1.96259]
[1779297517967,52.46,77368.47,0.1,-0.01138,1e-05,1.95143]
[1779297523001,52.46,77366.04,0.1,-0.0114,1e-05,1.95485]
[1779297528039,52.46,77376.34,0.1,-0.01131,1e-05,1.9422]
[1779297533075,52.46,77372.01,0.1,-0.01135,1e-05,1.94814]
[1779297538109,52.47,77370.02,0.1,-0.01137,1e-05,1.95112]
[1779297543146,52.47,77367.87,0.1,-0.0114,1e-05,1.95443]
[1779297549190,52.47,77363.88,0.1,-0.01143,1e-05,1.95994]
[1779297554223,52.47,77371.46,0.1,-0.01137,1e-05,1.95064]
[1779297558253,52.48,77387.78,0.1,-0.01123,1e-05,1.93067]
[1779297563288,52.48,77389.42,0.1,-0.01122,1e-05,1.92931]
[1779297568323,52.49,77404.05,0.1,-0.0111,1e-05,1.91173]
[1779297573358,52.49,77403.37,0.1,-0.01111,1e-05,1.91181]
[1779297578393,52.49,77397.86,0.1,-0.01116,1e-05,1.91942]
[1779297583429,52.5,77391.17,0.1,-0.01122,1e-05,1.9284]
[1779297588464,52.5,77400.83,0.1,-0.01114,1e-05,1.91689]
[1779297593501,52.5,77421.88,0.1,-0.01097,1e-05,1.89144]
[1779297598535,52.51,77421.25,0.1,-0.01098,1e-05,1.89308]
[1779297603572,52.51,77421.5,0.1,-0.01098,1e-05,1.89363]
[1779297608607,52.52,77435.59,0.1,-0.01087,1e-05,1.87717]
[1779297613645,52.52,77437.89,0.1,-0.01086,1e-05,1.87541]
[1779297618680,52.53,77426.59,0.1,-0.01096,1e-05,1.89037]
[1779297623719,52.53,77424.62,0.1,-0.01098,1e-05,1.89374]
[1779297628763,52.54,77423.9,0.1,-0.01099,1e-05,1.89557]
[1779297631780,52.54,77442.21,0.1,-0.01084,1e-05,1.87208]
[1779297636815,52.55,77440.02,0.1,-0.01086,1e-05,1.87589]
[1779297641850,52.55,77440.94,0.1,-0.01086,1e-05,1.87591]
[1779297646885,52.56,77428.05,0.1,-0.01098,1e-05,1.89292]
[1779297651922,52.57,77425.51,0.1,-0.01101,1e-05,1.89708]
[1779297656955,52.57,77434.34,0.1,-0.01094,1e-05,1.8875]
[1779297663034,52.58,77434.12,0.1,-0.01095,1e-05,1.8889]
[1779297668058,52.59,77433.44,0.1,-0.01096,1e-05,1.89116]
[1779297674034,52.59,77437.33,0.1,-0.01094,1e-05,1.88768]
[1779297679138,52.6,77434.74,0.1,-0.01097,1e-05,1.89203]
[1779297684171,52.61,77436.11,0.1,-0.01097,1e-05,1.89148]
[1779297689205,52.61,77439.04,0.1,-0.01095,1e-05,1.88905]
[1779297694241,52.62,77425.67,0.1,-0.01106,1e-05,1.90514]
[1779297699275,52.62,77427.1,0.1,-0.01106,1e-05,1.90436]
[1779297704311,52.63,77426.73,0.1,-0.01107,1e-05,1.9058]
[1779297709346,52.64,77428.19,0.1,-0.01106,1e-05,1.90495]
[1779297714382,52.64,77420.68,0.1,-0.01113,1e-05,1.91524]
[1779297719415,52.65,77434.11,0.1,-0.01102,1e-05,1.89948]
[1779297724451,52.65,77436.92,0.1,-0.011,1e-05,1.897]
[1779297729485,52.66,77444.58,0.1,-0.01095,1e-05,1.88852]
[1779297734521,52.66,77446.04,0.1,-0.01094,1e-05,1.88772]
[1779297740565,52.67,77449.15,0.1,-0.01092,1e-05,1.88506]
[1779297745616,52.67,77452.85,0.1,-0.0109,1e-05,1.88149]
[1779297750652,52.68,77455.17,0.1,-0.01089,1e-05,1.87962]
[1779297755686,52.68,77447.86,0.1,-0.01094,1e-05,1.888]
[1779297760722,52.69,77458.89,0.1,-0.01086,1e-05,1.87545]
[1779297765756,52.69,77454.23,0.1,-0.01091,1e-05,1.88222]
[1779297770795,52.7,77454.7,0.1,-0.01091,1e-05,1.88268]
[1779297776835,52.71,77454.28,0.1,-0.01092,1e-05,1.88452]
[1779297781870,52.71,77453.91,0.1,-0.01093,1e-05,1.88608]
[1779297786907,52.72,77452.36,0.1,-0.01095,1e-05,1.88905]
[1779297790224,52.72,77449.13,0.1,-0.01098,1e-05,1.89366]
[1779297790935,52.72,77456.37,0.1,-0.01092,1e-05,1.88496]
[1779297792096,52.72,77456.37,0.1,-0.01092,1e-05,1.88496]
[1779297792117,52.73,77462.16,0.1,-0.01088,1e-05,1.87832]
[1779297797984,52.73,77462.61,0.1,-0.01088,1e-05,1.87892]
[1779297803019,52.74,77464.8,0.1,-0.01087,1e-05,1.87735]
[1779297808055,52.75,77468.03,0.1,-0.01085,1e-05,1.87472]
[1779297813090,52.75,77468.33,0.1,-0.01085,1e-05,1.87367]
[1779297818125,52.76,77467.52,0.1,-0.01086,1e-05,1.87588]
[1779297823160,52.76,77471.9,0.1,-0.01083,1e-05,1.87155]
[1779297828195,52.77,77454.27,0.1,-0.01099,1e-05,1.89407]
[1779297833230,52.77,77462.34,0.1,-0.01092,1e-05,1.88509]
[1779297838265,52.78,77457.99,0.1,-0.01097,1e-05,1.89138]
[1779297843300,52.78,77453.83,0.1,-0.01101,1e-05,1.89744]
[1779297848335,52.79,77440.23,0.1,-0.01113,1e-05,1.91508]
[1779297853372,52.79,77435.84,0.1,-0.01117,1e-05,1.9213]
[1779297858407,52.79,77438.66,0.1,-0.01115,1e-05,1.91853]
[1779297863442,52.8,77441.29,0.1,-0.01113,1e-05,1.91598]
[1779297868478,52.8,77446.9,0.1,-0.01109,1e-05,1.90972]
[1779297872506,52.81,77463.91,0.1,-0.01094,1e-05,1.88781]
[1779297877546,52.81,77454.28,0.1,-0.01103,1e-05,1.90057]
[1779297882576,52.82,77451.54,0.1,-0.01106,1e-05,1.90485]
[1779297887611,52.82,77460.67,0.1,-0.01099,1e-05,1.89454]
[1779297892646,52.83,77459.26,0.1,-0.01101,1e-05,1.89729]
[1779297899695,52.83,77460.11,0.1,-0.01101,1e-05,1.89766]
[1779297903723,52.84,77443.91,0.1,-0.01115,1e-05,1.9185]
[1779297908757,52.84,77436.34,0.1,-0.01122,1e-05,1.92869]
[1779297913795,52.85,77430.09,0.1,-0.01128,1e-05,1.93725]
[1779297918833,52.85,77442.69,0.1,-0.01118,1e-05,1.92224]
[1779297923871,52.85,77447.58,0.1,-0.01114,1e-05,1.91702]
[1779297928900,52.86,77438.24,0.1,-0.01123,1e-05,1.92951]
[1779297933935,52.86,77437.65,0.1,-0.01123,1e-05,1.92944]
[1779297938975,52.87,77438.63,0.1,-0.01122,1e-05,1.92897]
[1779297944012,52.87,77436.95,0.1,-0.01124,1e-05,1.93181]
[1779297949041,52.88,77437.88,0.1,-0.01124,1e-05,1.93139]
[1779297954075,52.88,77430.55,0.1,-0.01131,1e-05,1.94131]
[1779297959111,52.88,77433.89,0.1,-0.01128,1e-05,1.93779]
[1779297964146,52.89,77437.52,0.1,-0.01126,1e-05,1.93389]
[1779297969181,52.89,77437.61,0.1,-0.01126,1e-05,1.93441]
[1779297974217,52.89,77446.01,0.1,-0.01119,1e-05,1.92455]
[1779297979252,52.9,77446.59,0.1,-0.01119,1e-05,1.92454]
[1779297984287,52.9,77449.57,0.1,-0.01117,1e-05,1.92161]
[1779297990329,52.91,77449.64,0.1,-0.01118,1e-05,1.9225]
[1779297995364,52.91,77456.68,0.1,-0.01112,1e-05,1.91303]
[1779298000399,52.92,77463.2,0.1,-0.01107,1e-05,1.90601]
[1779298006363,52.92,77467.13,0.1,-0.01104,1e-05,1.90222]
[1779298007577,52.92,77467.13,0.1,-0.01104,1e-05,1.90222]
[1779298007612,52.92,77494.27,0.1,-0.01082,1e-05,1.86901]
[1779298012922,52.93,77493.86,0.1,-0.01083,1e-05,1.87058]
[1779298013023,52.93,77488.99,0.1,-0.01087,1e-05,1.87673]
[1779298017145,52.93,77489.27,0.1,-0.01087,1e-05,1.87703]
[1779298017230,52.93,77484.46,0.1,-0.01091,1e-05,1.88311]
[1779298020073,52.94,77474.42,0.1,-0.011,1e-05,1.89579]
[1779298020163,52.94,77485.95,0.1,-0.0109,1e-05,1.88186]
[1779298025577,52.94,77484.72,0.1,-0.01092,1e-05,1.88454]
[1779298030611,52.95,77484.32,0.1,-0.01093,1e-05,1.88599]
[1779298035649,52.95,77485.99,0.1,-0.01092,1e-05,1.8849]
[1779298040684,52.96,77489.62,0.1,-0.0109,1e-05,1.88144]
[1779298045718,52.96,77490.98,0.1,-0.0109,1e-05,1.88075]
[1779298050754,52.97,77492.32,0.1,-0.01089,1e-05,1.88007]
[1779298054653,52.97,77483.19,0.1,-0.01096,1e-05,1.89025]
[1779298054782,52.97,77494.45,0.1,-0.01087,1e-05,1.87667]
[1779298057809,52.98,77517.83,0.1,-0.01068,1e-05,1.84902]
[1779298063042,52.98,77520.91,0.1,-0.01066,1e-05,1.84632]
[1779298063125,52.98,77519.53,0.1,-0.01068,1e-05,1.84823]
[1779298068889,52.99,77519.42,0.1,-0.01069,1e-05,1.84988]
[1779298070903,53.0,77536.34,0.1,-0.01055,1e-05,1.83014]
[1779298075938,53.0,77535.39,0.1,-0.01057,1e-05,1.83272]
[1779298080975,53.01,77539.01,0.1,-0.01055,1e-05,1.82984]
[1779298081619,53.01,77539.01,0.1,-0.01055,1e-05,1.82984]
[1779298081981,53.01,77553.32,0.1,-0.01044,1e-05,1.81315]
[1779298083799,53.01,77567.07,0.1,-0.01033,1e-05,1.79727]
[1779298083998,53.02,77570.77,0.1,-0.01031,1e-05,1.79328]
[1779298089037,53.03,77579.55,0.1,-0.01025,1e-05,1.78484]
[1779298094077,53.04,77569.28,0.1,-0.01034,1e-05,1.79864]
[1779298098107,53.04,77551.71,0.1,-0.01049,1e-05,1.82071]
[1779298103143,53.05,77534.48,0.1,-0.01064,1e-05,1.84271]
[1779298108177,53.06,77533.52,0.1,-0.01065,1e-05,1.84522]
[1779298113219,53.07,77533.28,0.1,-0.01066,1e-05,1.84535]
[1779298118248,53.08,77530.77,0.1,-0.01069,1e-05,1.84976]
[1779298124292,53.08,77527.14,0.1,-0.01073,1e-05,1.85576]
[1779298129326,53.09,77523.93,0.1,-0.01076,1e-05,1.86098]
[1779298134361,53.1,77517.82,0.1,-0.01082,1e-05,1.86965]
[1779298139396,53.11,77518.28,0.1,-0.01083,1e-05,1.87034]
[1779298144435,53.11,77501.87,0.1,-0.01097,1e-05,1.89152]
[1779298149471,53.12,77490.68,0.1,-0.01107,1e-05,1.90624]
[1779298152376,53.12,77491.61,0.1,-0.01106,1e-05,1.90544]
[1779298152496,53.12,77533.16,0.1,-0.01072,1e-05,1.8551]
[1779298157530,53.13,77534.63,0.1,-0.01072,1e-05,1.85467]
[1779298161960,53.13,77530.61,0.1,-0.01076,1e-05,1.86052]
[1779298162563,53.14,77530.98,0.1,-0.01076,1e-05,1.86057]
[1779298167599,53.14,77528.44,0.1,-0.01079,1e-05,1.86488]
[1779298172634,53.15,77529.58,0.1,-0.01078,1e-05,1.8632]
[1779298177668,53.16,77528.13,0.1,-0.0108,1e-05,1.86621]
[1779298182705,53.16,77518.06,0.1,-0.01089,1e-05,1.87959]
[1779298187738,53.17,77503.46,0.1,-0.01102,1e-05,1.89846]
[1779298192774,53.17,77503.33,0.1,-0.01102,1e-05,1.8996]
[1779298197809,53.18,77496.48,0.1,-0.01109,1e-05,1.90895]
[1779298202846,53.18,77508.02,0.1,-0.011,1e-05,1.89566]
[1779298207880,53.19,77526.83,0.1,-0.01085,1e-05,1.8738]
[1779298212914,53.2,77529.57,0.1,-0.01083,1e-05,1.87167]
[1779298216943,53.2,77510.99,0.1,-0.01099,1e-05,1.89517]
[1779298221979,53.21,77511.02,0.1,-0.011,1e-05,1.8961]
[1779298227019,53.21,77521.01,0.1,-0.01092,1e-05,1.88499]
[1779298232047,53.22,77524.91,0.1,-0.01089,1e-05,1.87982]
[1779298237083,53.23,77516.7,0.1,-0.01097,1e-05,1.89089]
[1779298242118,53.23,77517.95,0.1,-0.01096,1e-05,1.89039]
[1779298247153,53.24,77513.05,0.1,-0.01101,1e-05,1.89735]
[1779298252190,53.24,77514.55,0.1,-0.011,1e-05,1.89646]
[1779298257228,53.25,77516.47,0.1,-0.01099,1e-05,1.89503]
[1779298262268,53.25,77508.96,0.1,-0.01106,1e-05,1.9051]
[1779298267302,53.26,77508.98,0.1,-0.01107,1e-05,1.90589]
[1779298272338,53.26,77503.62,0.1,-0.01112,1e-05,1.91324]
[1779298277374,53.26,77500.44,0.1,-0.01115,1e-05,1.91781]
[1779298283415,53.27,77499.74,0.1,-0.01116,1e-05,1.91944]
[1779298287443,53.27,77480.89,0.1,-0.01132,1e-05,1.94327]
[1779298292485,53.27,77473.63,0.1,-0.01138,1e-05,1.95108]
[1779298297541,53.27,77476.07,0.1,-0.01136,1e-05,1.94832]
[1779298302564,53.27,77476.34,0.1,-0.01136,1e-05,1.94826]
[1779298307599,53.28,77475.89,0.1,-0.01136,1e-05,1.94907]
[1779298312637,53.28,77466.2,0.1,-0.01145,1e-05,1.96136]
[1779298317669,53.28,77476.22,0.1,-0.01136,1e-05,1.94897]
[1779298322704,53.28,77485.43,0.1,-0.01129,1e-05,1.93772]
[1779298327742,53.28,77486.12,0.1,-0.01128,1e-05,1.93717]
[1779298332773,53.28,77485.7,0.1,-0.01129,1e-05,1.93797]
[1779298338763,53.28,77485.62,0.1,-0.01129,1e-05,1.93844]
[1779298343851,53.29,77484.69,0.1,-0.0113,1e-05,1.93992]
[1779298348886,53.29,77485.07,0.1,-0.0113,1e-05,1.93979]
[1779298353925,53.29,77483.45,0.1,-0.01131,1e-05,1.94054]
[1779298358956,53.29,77482.11,0.1,-0.01132,1e-05,1.94256]
[1779298363991,53.29,77484.37,0.1,-0.0113,1e-05,1.94009]
[1779298369027,53.3,77485.27,0.1,-0.0113,1e-05,1.93935]
[1779298374065,53.3,77484.69,0.1,-0.01131,1e-05,1.94045]
[1779298379099,53.3,77484.38,0.1,-0.01131,1e-05,1.94119]
[1779298384135,53.3,77485.08,0.1,-0.01131,1e-05,1.94067]
[1779298389169,53.3,77491.87,0.1,-0.01125,1e-05,1.93265]
[1779298394206,53.31,77490.25,0.1,-0.01127,1e-05,1.9351]
[1779298399240,53.31,77482.6,0.1,-0.01134,1e-05,1.94499]
[1779298404277,53.31,77481.23,0.1,-0.01135,1e-05,1.94699]
[1779298409312,53.31,77491.96,0.1,-0.01126,1e-05,1.93397]
[1779298415353,53.31,77491.92,0.1,-0.01126,1e-05,1.93296]
[1779298420387,53.32,77490.57,0.1,-0.01127,1e-05,1.93507]
[1779298425424,53.32,77490.81,0.1,-0.01127,1e-05,1.93522]
[1779298430458,53.32,77490.03,0.1,-0.01128,1e-05,1.93661]
[1779298433484,53.32,77474.14,0.1,-0.01142,1e-05,1.95667]
[1779298439529,53.32,77488.01,0.1,-0.0113,1e-05,1.93977]
[1779298444560,53.33,77489.74,0.1,-0.01129,1e-05,1.93803]
[1779298449594,53.33,77489.5,0.1,-0.0113,1e-05,1.93876]
[1779298454629,53.33,77494.32,0.1,-0.01126,1e-05,1.93327]
[1779298459667,53.33,77492.88,0.1,-0.01127,1e-05,1.93555]
[1779298464700,53.34,77494.04,0.1,-0.01127,1e-05,1.93461]
[1779298469735,53.34,77495.61,0.1,-0.01126,1e-05,1.93315]
[1779298474770,53.34,77498.6,0.1,-0.01123,1e-05,1.92835]
[1779298479804,53.34,77502.84,0.1,-0.01119,1e-05,1.92357]
[1779298484840,53.35,77504.09,0.1,-0.01119,1e-05,1.92249]
[1779298489876,53.35,77505.83,0.1,-0.01117,1e-05,1.9208]
[1779298494913,53.35,77500.86,0.1,-0.01122,1e-05,1.92733]
[1779298501961,53.36,77508.58,0.1,-0.01116,1e-05,1.91846]
[1779298506997,53.36,77505.86,0.1,-0.01118,1e-05,1.92223]
[1779298512032,53.36,77501.19,0.1,-0.01123,1e-05,1.9284]
[1779298517066,53.36,77502.34,0.1,-0.01122,1e-05,1.92737]
[1779298522102,53.36,77506.01,0.1,-0.01119,1e-05,1.92325]
[1779298527136,53.37,77517.54,0.1,-0.0111,1e-05,1.90959]
[1779298532171,53.37,77516.78,0.1,-0.0111,1e-05,1.90954]
[1779298537209,53.37,77516.92,0.1,-0.0111,1e-05,1.90996]
[1779298539948,53.37,77516.87,0.1,-0.0111,1e-05,1.91015]
[1779298540234,53.38,77536.28,0.1,-0.01094,1e-05,1.8867]
[1779298542247,53.38,77552.19,0.1,-0.01082,1e-05,1.86782]
[1779298547285,53.38,77575.25,0.1,-0.01063,1e-05,1.84123]
[1779298552320,53.39,77575.86,0.1,-0.01064,1e-05,1.84167]
[1779298553356,53.39,77575.86,0.1,-0.01064,1e-05,1.84167]
[1779298553418,53.39,77574.8,0.1,-0.01065,1e-05,1.84317]
[1779298559369,53.4,77575.74,0.1,-0.01065,1e-05,1.84344]
[1779298564405,53.4,77581.53,0.1,-0.01061,1e-05,1.83772]
[1779298566185,53.41,77583.87,0.1,-0.01059,1e-05,1.83518]
[1779298566423,53.41,77593.78,0.1,-0.01052,1e-05,1.82371]
[1779298568437,53.41,77609.67,0.1,-0.01039,1e-05,1.8056]
[1779298573730,53.42,77611.73,0.1,-0.01039,1e-05,1.80438]
[1779298573810,53.42,77612.68,0.1,-0.01038,1e-05,1.80357]
[1779298578030,53.42,77611.16,0.1,-0.0104,1e-05,1.80625]
[1779298578519,53.43,77645.0,0.1,-0.01014,1e-05,1.76731]
[1779298579757,53.43,77645.0,0.1,-0.01014,1e-05,1.76731]
[1779298579853,53.43,77651.46,0.1,-0.01009,1e-05,1.76056]
[1779298584563,53.44,77633.47,0.1,-0.01024,1e-05,1.78313]
[1779298589597,53.45,77633.9,0.1,-0.01025,1e-05,1.78432]
[1779298594634,53.46,77625.82,0.1,-0.01032,1e-05,1.79384]
[1779298596647,53.46,77603.47,0.1,-0.0105,1e-05,1.82059]
[1779298601682,53.47,77595.88,0.1,-0.01056,1e-05,1.83089]
[1779298606720,53.48,77594.48,0.1,-0.01058,1e-05,1.83381]
[1779298611752,53.48,77585.7,0.1,-0.01066,1e-05,1.84543]
[1779298616789,53.49,77585.53,0.1,-0.01067,1e-05,1.84681]
[1779298621824,53.5,77586.69,0.1,-0.01067,1e-05,1.84656]
[1779298626869,53.5,77583.46,0.1,-0.0107,1e-05,1.85155]
[1779298629888,53.51,77601.33,0.1,-0.01056,1e-05,1.83097]
[1779298634925,53.51,77603.26,0.1,-0.01056,1e-05,1.82998]
[1779298640966,53.52,77602.02,0.1,-0.01058,1e-05,1.83301]
[1779298646001,53.53,77599.44,0.1,-0.01061,1e-05,1.83736]
[1779298651044,53.54,77589.38,0.1,-0.01069,1e-05,1.84902]
[1779298653056,53.54,77573.26,0.1,-0.01082,1e-05,1.86875]
[1779298658091,53.54,77563.14,0.1,-0.01091,1e-05,1.88189]
[1779298663127,53.55,77558.69,0.1,-0.01095,1e-05,1.88812]
[1779298668162,53.55,77545.09,0.1,-0.01107,1e-05,1.9055]
[1779298673199,53.56,77544.77,0.1,-0.01108,1e-05,1.90653]
[1779298678240,53.56,77545.49,0.1,-0.01108,1e-05,1.90618]
[1779298683272,53.56,77540.77,0.1,-0.01112,1e-05,1.91275]
[1779298688306,53.57,77532.65,0.1,-0.01119,1e-05,1.92328]
[1779298693342,53.57,77532.4,0.1,-0.0112,1e-05,1.92417]
[1779298698376,53.57,77531.68,0.1,-0.01121,1e-05,1.92561]
[1779298703411,53.58,77535.76,0.1,-0.01118,1e-05,1.92117]
[1779298708445,53.58,77536.02,0.1,-0.01118,1e-05,1.92144]
[1779298713480,53.58,77535.97,0.1,-0.01117,1e-05,1.92052]
[1779298721536,53.59,77535.63,0.1,-0.01118,1e-05,1.92189]
[1779298726571,53.59,77538.56,0.1,-0.01116,1e-05,1.91891]
[1779298731606,53.6,77535.04,0.1,-0.0112,1e-05,1.92385]
[1779298736643,53.6,77526.33,0.1,-0.01127,1e-05,1.93514]
[1779298741676,53.6,77525.44,0.1,-0.01128,1e-05,1.93673]
[1779298746712,53.6,77527.95,0.1,-0.01127,1e-05,1.93414]
[1779298751747,53.61,77535.41,0.1,-0.01121,1e-05,1.92548]
[1779298756781,53.61,77538.85,0.1,-0.01118,1e-05,1.9219]
[1779298761816,53.61,77539.1,0.1,-0.01119,1e-05,1.92225]
[1779298766852,53.62,77550.2,0.1,-0.0111,1e-05,1.90935]
[1779298771887,53.62,77556.34,0.1,-0.01104,1e-05,1.90107]
[1779298776923,53.63,77557.84,0.1,-0.01104,1e-05,1.89999]
[1779298781956,53.63,77557.54,0.1,-0.01104,1e-05,1.90104]
[1779298786992,53.63,77559.01,0.1,-0.01103,1e-05,1.89989]
[1779298792028,53.64,77563.81,0.1,-0.011,1e-05,1.89467]
[1779298797061,53.64,77569.78,0.1,-0.01095,1e-05,1.88806]
[1779298802102,53.64,77564.95,0.1,-0.011,1e-05,1.89452]
[1779298806130,53.65,77543.5,0.1,-0.01118,1e-05,1.92103]
[1779298811173,53.65,77527.0,0.1,-0.01132,1e-05,1.94162]
[1779298816209,53.65,77523.73,0.1,-0.01135,1e-05,1.94586]
[1779298821244,53.65,77520.36,0.1,-0.01138,1e-05,1.95019]
[1779298826279,53.65,77521.37,0.1,-0.01137,1e-05,1.9491]
[1779298831314,53.65,77522.99,0.1,-0.01135,1e-05,1.94569]
[1779298836349,53.65,77521.37,0.1,-0.01136,1e-05,1.94791]
[1779298841384,53.65,77515.31,0.1,-0.01142,1e-05,1.95565]
[1779298846423,53.65,77513.68,0.1,-0.01143,1e-05,1.9578]
[1779298851453,53.65,77513.21,0.1,-0.01144,1e-05,1.95849]
[1779298856491,53.65,77511.17,0.1,-0.01145,1e-05,1.9611]
[1779298861526,53.65,77508.46,0.1,-0.01148,1e-05,1.96453]
[1779298866570,53.66,77517.05,0.1,-0.0114,1e-05,1.95389]
[1779298872613,53.66,77516.23,0.1,-0.01141,1e-05,1.95506]
[1779298879662,53.66,77514.82,0.1,-0.01143,1e-05,1.95701]
[1779298884697,53.66,77514.79,0.1,-0.01143,1e-05,1.95719]
[1779298889732,53.66,77514.89,0.1,-0.01143,1e-05,1.95722]
[1779298894768,53.66,77512.37,0.1,-0.01144,1e-05,1.95891]
[1779298898795,53.66,77529.22,0.1,-0.0113,1e-05,1.93811]
[1779298903831,53.66,77538.47,0.1,-0.01122,1e-05,1.92712]
[1779298908867,53.66,77532.05,0.1,-0.01128,1e-05,1.93539]
[1779298913901,53.67,77532.03,0.1,-0.01128,1e-05,1.93576]
[1779298918936,53.67,77530.4,0.1,-0.0113,1e-05,1.93812]
[1779298923972,53.67,77535.93,0.1,-0.01125,1e-05,1.93168]
[1779298929006,53.67,77529.01,0.1,-0.01132,1e-05,1.94063]
[1779298934041,53.67,77526.26,0.1,-0.01134,1e-05,1.94443]
[1779298939075,53.68,77523.66,0.1,-0.01137,1e-05,1.94802]
[1779298944111,53.68,77539.96,0.1,-0.01123,1e-05,1.92825]
[1779298949146,53.68,77556.46,0.1,-0.0111,1e-05,1.90862]
[1779298954181,53.69,77563.79,0.1,-0.01103,1e-05,1.89887]
[1779298959216,53.69,77563.82,0.1,-0.01104,1e-05,1.89962]
[1779298964251,53.69,77562.93,0.1,-0.01105,1e-05,1.90151]
[1779298969286,53.7,77564.83,0.1,-0.01104,1e-05,1.89997]
[1779298971852,53.7,77564.81,0.1,-0.01104,1e-05,1.9003]
[1779298972307,53.7,77568.48,0.1,-0.01101,1e-05,1.896]
[1779298973756,53.7,77568.48,0.1,-0.01101,1e-05,1.89615]
[1779298974321,53.7,77569.3,0.1,-0.01101,1e-05,1.89531]
[1779298981369,53.71,77571.91,0.1,-0.01099,1e-05,1.89321]
[1779298986405,53.71,77574.59,0.1,-0.01098,1e-05,1.89071]
[1779298991442,53.72,77575.56,0.1,-0.01097,1e-05,1.89025]
[1779298996476,53.72,77584.45,0.1,-0.0109,1e-05,1.88022]
[1779299001511,53.72,77598.32,0.1,-0.0108,1e-05,1.86443]
[1779299006549,53.73,77599.76,0.1,-0.01079,1e-05,1.86378]
[1779299011580,53.74,77597.89,0.1,-0.0108,1e-05,1.86535]
[1779299016616,53.74,77597.12,0.1,-0.01082,1e-05,1.86714]
[1779299021653,53.75,77597.11,0.1,-0.01082,1e-05,1.86802]
[1779299026685,53.75,77593.71,0.1,-0.01086,1e-05,1.87292]
[1779299031722,53.75,77596.24,0.1,-0.01084,1e-05,1.87074]
[1779299036756,53.76,77596.38,0.1,-0.01085,1e-05,1.87142]
[1779299041791,53.76,77598.01,0.1,-0.01084,1e-05,1.87033]
[1779299046825,53.77,77600.67,0.1,-0.01082,1e-05,1.868]
[1779299051878,53.77,77597.97,0.1,-0.01085,1e-05,1.87208]
[1779299057918,53.78,77600.15,0.1,-0.01084,1e-05,1.87046]
[1779299063883,53.78,77599.6,0.1,-0.01085,1e-05,1.87211]
[1779299068996,53.79,77599.11,0.1,-0.01086,1e-05,1.87352]
[1779299074031,53.79,77598.81,0.1,-0.01086,1e-05,1.87317]
[1779299079066,53.8,77596.69,0.1,-0.01088,1e-05,1.87656]
[1779299085108,53.8,77597.32,0.1,-0.01088,1e-05,1.87682]
[1779299091152,53.81,77597.5,0.1,-0.01089,1e-05,1.87763]
[1779299096185,53.81,77596.67,0.1,-0.0109,1e-05,1.87947]
[1779299101226,53.82,77596.23,0.1,-0.01091,1e-05,1.88085]
[1779299106259,53.82,77597.89,0.1,-0.0109,1e-05,1.87972]
[1779299111295,53.83,77597.18,0.1,-0.01091,1e-05,1.88142]
[1779299116330,53.83,77606.95,0.1,-0.01084,1e-05,1.8706]
[1779299121366,53.84,77605.22,0.1,-0.01086,1e-05,1.87361]
[1779299122582,53.84,77605.22,0.1,-0.01086,1e-05,1.87361]
[1779299122624,53.84,77623.62,0.1,-0.01071,1e-05,1.85188]
[1779299125674,53.84,77632.8,0.1,-0.01064,1e-05,1.84166]
[1779299126401,53.85,77634.8,0.1,-0.01063,1e-05,1.83954]
[1779299131435,53.85,77647.66,0.1,-0.01053,1e-05,1.8242]
[1779299135464,53.86,77631.36,0.1,-0.01066,1e-05,1.84436]
[1779299140500,53.86,77630.84,0.1,-0.01067,1e-05,1.8461]
[1779299145533,53.87,77643.3,0.1,-0.01058,1e-05,1.83258]
[1779299150569,53.88,77644.71,0.1,-0.01058,1e-05,1.83209]
[1779299155604,53.88,77651.22,0.1,-0.01054,1e-05,1.82567]
[1779299161646,53.89,77651.05,0.1,-0.01055,1e-05,1.82736]
[1779299166682,53.9,77650.55,0.1,-0.01056,1e-05,1.82919]
[1779299171717,53.91,77656.73,0.1,-0.01052,1e-05,1.8235]
[1779299174656,53.91,77638.5,0.1,-0.01067,1e-05,1.84542]
[1779299179773,53.92,77655.66,0.1,-0.01054,1e-05,1.82664]
[1779299184808,53.93,77650.3,0.1,-0.01059,1e-05,1.83415]
[1779299189843,53.93,77652.23,0.1,-0.01059,1e-05,1.83306]
[1779299194879,53.94,77650.86,0.1,-0.0106,1e-05,1.83431]
[1779299199914,53.95,77649.66,0.1,-0.01061,1e-05,1.83683]
[1779299204949,53.95,77647.52,0.1,-0.01064,1e-05,1.84044]
[1779299209985,53.96,77644.02,0.1,-0.01067,1e-05,1.84556]
[1779299215026,53.96,77646.03,0.1,-0.01066,1e-05,1.84424]
[1779299220054,53.97,77644.48,0.1,-0.01068,1e-05,1.84707]
[1779299221851,53.97,77643.28,0.1,-0.01069,1e-05,1.84868]
[1779299222069,53.97,77641.42,0.1,-0.01071,1e-05,1.85107]
[1779299225367,53.97,77640.03,0.1,-0.01072,1e-05,1.85309]
[1779299225371,53.97,77648.86,0.1,-0.01065,1e-05,1.84285]
[1779299231141,53.98,77625.43,0.1,-0.01085,1e-05,1.8718]
[1779299236173,53.98,77622.52,0.1,-0.01088,1e-05,1.876]
[1779299241209,53.99,77616.96,0.1,-0.01093,1e-05,1.88336]
[1779299246244,53.99,77608.22,0.1,-0.011,1e-05,1.8945]
[1779299251278,54.0,77608.86,0.1,-0.01099,1e-05,1.89273]
[1779299256314,54.0,77597.44,0.1,-0.01109,1e-05,1.90702]
[1779299261350,54.0,77590.35,0.1,-0.01115,1e-05,1.91609]
[1779299266385,54.0,77593.04,0.1,-0.01113,1e-05,1.91328]
[1779299271419,54.01,77596.07,0.1,-0.01111,1e-05,1.91008]
[1779299276454,54.01,77597.05,0.1,-0.01111,1e-05,1.90937]
[1779299282498,54.01,77591.88,0.1,-0.01115,1e-05,1.91622]
[1779299287534,54.01,77592.42,0.1,-0.01115,1e-05,1.91601]
[1779299292571,54.02,77589.17,0.1,-0.01118,1e-05,1.92034]
[1779299297605,54.02,77590.84,0.1,-0.01117,1e-05,1.91864]
[1779299303647,54.02,77582.19,0.1,-0.01124,1e-05,1.92951]
[1779299308682,54.02,77578.71,0.1,-0.01127,1e-05,1.93396]
[1779299313716,54.02,77574.05,0.1,-0.0113,1e-05,1.93824]
[1779299318753,54.02,77573.17,0.1,-0.01131,1e-05,1.93945]
[1779299323790,54.02,77559.59,0.1,-0.01143,1e-05,1.95626]
[1779299328827,54.02,77564.98,0.1,-0.01138,1e-05,1.94962]
[1779299333862,54.02,77565.69,0.1,-0.01138,1e-05,1.94876]
[1779299338898,54.02,77565.35,0.1,-0.01138,1e-05,1.94923]
[1779299343933,54.02,77574.2,0.1,-0.01131,1e-05,1.93842]
[1779299348969,54.02,77580.2,0.1,-0.01126,1e-05,1.93122]
[1779299354003,54.03,77585.82,0.1,-0.01121,1e-05,1.92462]
[1779299359038,54.03,77582.1,0.1,-0.01124,1e-05,1.92944]
[1779299364074,54.03,77573.06,0.1,-0.01132,1e-05,1.94071]
[1779299369108,54.03,77567.9,0.1,-0.01137,1e-05,1.94718]
[1779299374145,54.03,77571.73,0.1,-0.01133,1e-05,1.94102]
[1779299379179,54.03,77582.74,0.1,-0.01123,1e-05,1.92776]
[1779299384213,54.03,77585.75,0.1,-0.01121,1e-05,1.9244]
[1779299389248,54.03,77579.8,0.1,-0.01126,1e-05,1.932]
[1779299394283,54.04,77567.4,0.1,-0.01137,1e-05,1.94749]
[1779299399319,54.04,77575.69,0.1,-0.0113,1e-05,1.9375]
[1779299404354,54.04,77577.67,0.1,-0.01129,1e-05,1.93535]
[1779299409389,54.04,77565.39,0.1,-0.01139,1e-05,1.95067]
[1779299414424,54.04,77564.04,0.1,-0.0114,1e-05,1.95249]
[1779299419458,54.04,77559.1,0.1,-0.01145,1e-05,1.9587]
[1779299424494,54.04,77562.35,0.1,-0.01142,1e-05,1.95475]
[1779299429528,54.04,77570.09,0.1,-0.01135,1e-05,1.94536]
[1779299434564,54.04,77568.06,0.1,-0.01136,1e-05,1.94646]
[1779299439605,54.04,77560.61,0.1,-0.01143,1e-05,1.95583]
[1779299444640,54.05,77555.16,0.1,-0.01148,1e-05,1.96266]
[1779299449673,54.05,77554.98,0.1,-0.01148,1e-05,1.96294]
[1779299454708,54.05,77557.11,0.1,-0.01146,1e-05,1.96034]
[1779299459743,54.05,77556.88,0.1,-0.01146,1e-05,1.96065]
[1779299461757,54.05,77540.32,0.1,-0.0116,1e-05,1.98122]
[1779299466802,54.04,77544.61,0.1,-0.01156,1e-05,1.97567]
[1779299471840,54.04,77542.97,0.1,-0.01158,1e-05,1.97756]
[1779299476872,54.04,77544.0,0.1,-0.01157,1e-05,1.97615]
[1779299481910,54.04,77559.34,0.1,-0.01144,1e-05,1.95703]
[1779299486952,54.04,77551.1,0.1,-0.01151,1e-05,1.96732]
[1779299491987,54.04,77546.96,0.1,-0.01153,1e-05,1.97085]
[1779299497024,54.04,77550.84,0.1,-0.0115,1e-05,1.96606]
[1779299502062,54.04,77547.8,0.1,-0.01153,1e-05,1.96991]
[1779299507097,54.04,77549.91,0.1,-0.01151,1e-05,1.96734]
[1779299512131,54.04,77546.92,0.1,-0.01154,1e-05,1.97109]
[1779299517168,54.04,77546.12,0.1,-0.01154,1e-05,1.97212]
[1779299522202,54.04,77543.2,0.1,-0.01157,1e-05,1.97579]
[1779299527237,54.04,77537.42,0.1,-0.01162,1e-05,1.98298]
[1779299533278,54.04,77532.48,0.1,-0.01166,1e-05,1.98907]
[1779299538314,54.04,77529.7,0.1,-0.01168,1e-05,1.99247]
[1779299543351,54.04,77522.2,0.1,-0.01175,1e-05,2.00174]
[1779299548384,54.04,77517.21,0.1,-0.01179,1e-05,2.00774]
[1779299553419,54.04,77506.83,0.1,-0.01187,1e-05,2.01888]
[1779299558454,54.04,77503.37,0.1,-0.01189,1e-05,2.02281]
[1779299563490,54.03,77506.95,0.1,-0.01186,1e-05,2.01778]
[1779299568523,54.03,77511.4,0.1,-0.01182,1e-05,2.01163]
[1779299573558,54.03,77514.79,0.1,-0.01178,1e-05,2.00684]
[1779299579600,54.03,77518.27,0.1,-0.01175,1e-05,2.00185]
[1779299583743,54.02,77520.19,0.1,-0.01173,1e-05,1.99913]
[1779299583802,54.02,77520.17,0.1,-0.01173,1e-05,1.99906]
[1779299585587,54.02,77520.17,0.1,-0.01173,1e-05,1.99896]
[1779299585642,54.02,77519.32,0.1,-0.01174,1e-05,1.99993]
[1779299590678,54.02,77515.58,0.1,-0.01177,1e-05,2.00413]
[1779299595713,54.02,77510.52,0.1,-0.01181,1e-05,2.01]
[1779299600748,54.01,77507.48,0.1,-0.01183,1e-05,2.0133]
[1779299605784,54.01,77510.13,0.1,-0.0118,1e-05,2.00945]
[1779299610819,54.01,77517.04,0.1,-0.01174,1e-05,2.00031]
[1779299615855,54.01,77516.76,0.1,-0.01173,1e-05,1.99868]
[1779299620890,54.0,77516.17,0.1,-0.01173,1e-05,1.99906]
[1779299625926,54.0,77513.92,0.1,-0.01175,1e-05,2.00152]
[1779299630963,54.0,77515.14,0.1,-0.01174,1e-05,1.99962]
[1779299636000,54.0,77513.8,0.1,-0.01175,1e-05,2.00098]
[1779299641034,54.0,77505.51,0.1,-0.01182,1e-05,2.01106]
[1779299646068,53.99,77505.15,0.1,-0.01182,1e-05,2.01109]
[1779299651107,53.99,77504.89,0.1,-0.01182,1e-05,2.01098]
[1779299651431,53.99,77504.89,0.1,-0.01182,1e-05,2.01098]
[1779299652114,53.99,77484.63,0.1,-0.01199,1e-05,2.03666]
[1779299653203,53.99,77484.6,0.1,-0.01199,1e-05,2.03657]
[1779299654124,53.99,77484.47,0.1,-0.01199,1e-05,2.0366]
[1779299659161,53.99,77484.52,0.1,-0.01199,1e-05,2.03585]
[1779299664195,53.98,77493.12,0.1,-0.01191,1e-05,2.0243]
[1779299669230,53.98,77493.49,0.1,-0.0119,1e-05,2.02331]
[1779299674265,53.98,77490.55,0.1,-0.01191,1e-05,2.02491]
[1779299679300,53.98,77490.97,0.1,-0.01191,1e-05,2.02385]
[1779299684336,53.97,77492.37,0.1,-0.01189,1e-05,2.02146]
[1779299689371,53.97,77493.73,0.1,-0.01188,1e-05,2.01924]
[1779299694406,53.97,77494.5,0.1,-0.01187,1e-05,2.01778]
[1779299699442,53.96,77493.84,0.1,-0.01187,1e-05,2.01814]
[1779299704479,53.96,77489.56,0.1,-0.0119,1e-05,2.02308]
[1779299709513,53.96,77487.94,0.1,-0.01191,1e-05,2.02468]
[1779299714548,53.96,77493.68,0.1,-0.01186,1e-05,2.017]
[1779299719583,53.96,77490.51,0.1,-0.01189,1e-05,2.02068]
[1779299724617,53.95,77487.52,0.1,-0.01191,1e-05,2.02411]
[1779299729654,53.95,77487.1,0.1,-0.01191,1e-05,2.02426]
[1779299734687,53.95,77481.18,0.1,-0.01195,1e-05,2.02979]
[1779299740730,53.95,77482.46,0.1,-0.01194,1e-05,2.02764]
[1779299745765,53.94,77483.12,0.1,-0.01193,1e-05,2.02635]
[1779299750801,53.94,77487.43,0.1,-0.01189,1e-05,2.02043]
[1779299755835,53.94,77488.01,0.1,-0.01188,1e-05,2.01926]
[1779299761877,53.94,77488.95,0.1,-0.01187,1e-05,2.01754]
[1779299766913,53.93,77490.4,0.1,-0.01185,1e-05,2.01527]
[1779299771947,53.93,77490.7,0.1,-0.01185,1e-05,2.01446]
[1779299776990,53.93,77491.21,0.1,-0.01184,1e-05,2.01339]
[1779299782023,53.93,77506.52,0.1,-0.0117,1e-05,1.99373]
[1779299788064,53.93,77514.36,0.1,-0.01163,1e-05,1.9837]
[1779299793098,53.93,77514.04,0.1,-0.01163,1e-05,1.98238]
[1779299799048,53.93,77514.72,0.1,-0.01162,1e-05,1.98141]
[1779299804176,53.93,77514.72,0.1,-0.01162,1e-05,1.98133]
[1779299809210,53.93,77514.8,0.1,-0.01162,1e-05,1.98112]
[1779299814246,53.92,77504.65,0.1,-0.0117,1e-05,1.99369]
[1779299819281,53.92,77501.33,0.1,-0.01173,1e-05,1.99759]
[1779299824316,53.92,77500.84,0.1,-0.01173,1e-05,1.99791]
[1779299829350,53.92,77502.39,0.1,-0.01172,1e-05,1.99566]
[1779299834386,53.92,77510.06,0.1,-0.01165,1e-05,1.98578]
[1779299839421,53.92,77514.07,0.1,-0.01161,1e-05,1.98056]
[1779299844455,53.92,77496.67,0.1,-0.01176,1e-05,2.00234]
[1779299849492,53.91,77499.41,0.1,-0.01174,1e-05,1.99848]
[1779299854528,53.91,77500.81,0.1,-0.01171,1e-05,1.99477]
[1779299859563,53.91,77505.25,0.1,-0.01167,1e-05,1.98891]
[1779299864598,53.91,77498.07,0.1,-0.01173,1e-05,1.99768]
[1779299869634,53.91,77489.28,0.1,-0.01181,1e-05,2.00851]
[1779299874668,53.91,77488.99,0.1,-0.01181,1e-05,2.00853]
[1779299879705,53.9,77490.54,0.1,-0.01179,1e-05,2.00623]
[1779299884739,53.9,77487.89,0.1,-0.01181,1e-05,2.00928]
[1779299889773,53.9,77493.31,0.1,-0.01177,1e-05,2.00216]
[1779299894810,53.9,77494.2,0.1,-0.01176,1e-05,2.00081]
[1779299899844,53.9,77493.57,0.1,-0.01176,1e-05,2.0014]
[1779299904880,53.9,77497.67,0.1,-0.01172,1e-05,1.99604]
[1779299909915,53.9,77502.67,0.1,-0.01168,1e-05,1.98962]
[1779299914949,53.9,77502.05,0.1,-0.01167,1e-05,1.98871]
[1779299919985,53.9,77507.04,0.1,-0.01163,1e-05,1.98239]
[1779299925032,53.9,77508.21,0.1,-0.01162,1e-05,1.98092]
[1779299931074,53.9,77506.94,0.1,-0.01163,1e-05,1.98252]
[1779299937120,53.9,77503.93,0.1,-0.01166,1e-05,1.98629]
[1779299944169,53.9,77502.39,0.1,-0.01167,1e-05,1.98819]
[1779299949203,53.9,77501.16,0.1,-0.01168,1e-05,1.98971]
[1779299956253,53.9,77500.67,0.1,-0.01169,1e-05,1.99029]
[1779299961289,53.9,77499.47,0.1,-0.0117,1e-05,1.99176]
[1779299967330,53.9,77499.48,0.1,-0.01169,1e-05,1.9917]
[1779299972377,53.9,77498.61,0.1,-0.01169,1e-05,1.99113]
[1779299978418,53.9,77498.16,0.1,-0.0117,1e-05,1.99165]
[1779299983455,53.9,77498.59,0.1,-0.01169,1e-05,1.99107]
[1779299990389,53.9,77497.94,0.1,-0.0117,1e-05,1.99184]
[1779299995578,53.89,77497.36,0.1,-0.0117,1e-05,1.99254]
[1779300000614,53.89,77496.82,0.1,-0.01171,1e-05,1.99318]
[1779300003856,53.89,77495.99,0.1,-0.01171,1e-05,1.9942]
[1779300003917,53.89,77474.2,0.1,-0.01191,1e-05,2.02178]
[1779300005298,53.89,77474.2,0.1,-0.01191,1e-05,2.02178]
[1779300005420,53.89,77471.57,0.1,-0.01193,1e-05,2.02508]
[1779300006667,53.89,77451.87,0.1,-0.0121,1e-05,2.05016]
[1779300007672,53.89,77425.9,0.1,-0.01234,1e-05,2.08369]
[1779300008978,53.89,77425.9,0.1,-0.01234,1e-05,2.08369]
[1779300009062,53.89,77420.51,0.1,-0.01238,1e-05,2.09055]
[1779300010843,53.89,77433.55,0.1,-0.01226,1e-05,2.07332]
[1779300010939,53.89,77433.75,0.1,-0.01226,1e-05,2.07289]
[1779300016730,53.88,77434.56,0.1,-0.01225,1e-05,2.07098]
[1779300018745,53.88,77450.7,0.1,-0.0121,1e-05,2.04961]
[1779300023779,53.88,77459.91,0.1,-0.01201,1e-05,2.03725]
[1779300028814,53.88,77452.06,0.1,-0.01208,1e-05,2.04675]
[1779300033850,53.87,77456.52,0.1,-0.01203,1e-05,2.03872]
[1779300038899,53.87,77467.81,0.1,-0.01192,1e-05,2.02353]
[1779300043934,53.87,77461.15,0.1,-0.01198,1e-05,2.03153]
[1779300048968,53.86,77465.47,0.1,-0.01193,1e-05,2.02548]
[1779300054005,53.86,77474.45,0.1,-0.01185,1e-05,2.01353]
[1779300059042,53.86,77492.25,0.1,-0.01169,1e-05,1.99063]
[1779300064075,53.86,77482.25,0.1,-0.01178,1e-05,2.00308]
[1779300066524,53.86,77482.5,0.1,-0.01178,1e-05,2.00271]
[1779300067099,53.86,77502.05,0.1,-0.01161,1e-05,1.97797]
[1779300068369,53.86,77502.05,0.1,-0.01161,1e-05,1.97797]
[1779300068419,53.86,77510.19,0.1,-0.01154,1e-05,1.96778]
[1779300076159,53.86,77513.17,0.1,-0.01151,1e-05,1.96413]
[1779300081023,53.86,77521.33,0.1,-0.01144,1e-05,1.95402]
[1779300081196,53.86,77534.19,0.1,-0.01133,1e-05,1.93815]
[1779300082320,53.86,77534.19,0.1,-0.01133,1e-05,1.93815]
[1779300082361,53.86,77539.87,0.1,-0.01128,1e-05,1.93122]
[1779300088246,53.86,77532.18,0.1,-0.01135,1e-05,1.94113]
[1779300093280,53.86,77527.79,0.1,-0.01138,1e-05,1.94519]
[1779300098315,53.86,77518.52,0.1,-0.01146,1e-05,1.95689]
[1779300103350,53.86,77512.92,0.1,-0.01151,1e-05,1.96398]
[1779300108385,53.86,77516.4,0.1,-0.01148,1e-05,1.95973]
[1779300113420,53.86,77518.72,0.1,-0.01146,1e-05,1.95692]
[1779300119462,53.86,77521.39,0.1,-0.01144,1e-05,1.9537]
[1779300124497,53.87,77526.31,0.1,-0.0114,1e-05,1.94769]
[1779300129531,53.87,77531.52,0.1,-0.01136,1e-05,1.94139]
[1779300134567,53.87,77527.23,0.1,-0.01139,1e-05,1.94679]
[1779300139602,53.87,77525.45,0.1,-0.01141,1e-05,1.94907]
[1779300144645,53.87,77526.54,0.1,-0.0114,1e-05,1.94778]
[1779300149677,53.87,77527.47,0.1,-0.01139,1e-05,1.94671]
[1779300154722,53.87,77520.53,0.1,-0.01144,1e-05,1.95382]
[1779300159757,53.87,77518.63,0.1,-0.01146,1e-05,1.95625]
[1779300164792,53.87,77519.34,0.1,-0.01145,1e-05,1.95543]
[1779300170539,53.87,77529.6,0.1,-0.01137,1e-05,1.94278]
[1779300170619,53.87,77528.63,0.1,-0.01138,1e-05,1.94404]
[1779300175209,53.87,77523.99,0.1,-0.01142,1e-05,1.94988]
[1779300175245,53.87,77523.18,0.1,-0.01142,1e-05,1.95094]
[1779300180950,53.87,77517.56,0.1,-0.01147,1e-05,1.95807]
[1779300185987,53.87,77517.17,0.1,-0.01148,1e-05,1.95869]
[1779300191030,53.87,77510.63,0.1,-0.01153,1e-05,1.96692]
[1779300194729,53.87,77498.99,0.1,-0.01163,1e-05,1.98148]
[1779300195056,53.87,77493.0,0.1,-0.01168,1e-05,1.98899]
[1779300196580,53.87,77493.0,0.1,-0.01168,1e-05,1.98899]
[1779300196678,53.87,77489.52,0.1,-0.01171,1e-05,1.99332]
[1779300202105,53.87,77491.17,0.1,-0.0117,1e-05,1.99101]
[1779300207141,53.87,77496.56,0.1,-0.01165,1e-05,1.98406]
[1779300212175,53.87,77493.97,0.1,-0.01166,1e-05,1.98557]
[1779300217210,53.87,77493.67,0.1,-0.01167,1e-05,1.98583]
[1779300222246,53.87,77481.73,0.1,-0.01177,1e-05,2.00074]
[1779300227283,53.87,77477.38,0.1,-0.0118,1e-05,2.00603]
[1779300231311,53.87,77459.39,0.1,-0.01196,1e-05,2.02871]
[1779300236346,53.86,77456.41,0.1,-0.01199,1e-05,2.03204]
[1779300241380,53.86,77463.98,0.1,-0.01192,1e-05,2.02191]
[1779300246416,53.86,77465.41,0.1,-0.0119,1e-05,2.01968]
[1779300251450,53.86,77468.13,0.1,-0.01187,1e-05,2.01585]
[1779300256486,53.85,77455.51,0.1,-0.01198,1e-05,2.03154]
[1779300261523,53.85,77455.75,0.1,-0.01198,1e-05,2.03071]
[1779300266557,53.85,77459.43,0.1,-0.01194,1e-05,2.02547]
[1779300271593,53.85,77469.92,0.1,-0.01184,1e-05,2.00999]
[1779300276631,53.84,77476.53,0.1,-0.01177,1e-05,2.00119]
[1779300281666,53.84,77475.71,0.1,-0.01178,1e-05,2.00191]
[1779300286698,53.84,77475.49,0.1,-0.01178,1e-05,2.00189]
[1779300291732,53.84,77478.87,0.1,-0.01175,1e-05,1.99736]
[1779300296767,53.84,77478.94,0.1,-0.01175,1e-05,1.99706]
[1779300301804,53.84,77480.23,0.1,-0.01173,1e-05,1.99528]
[1779300307845,53.84,77479.46,0.1,-0.01174,1e-05,1.99611]
[1779300315902,53.84,77478.02,0.1,-0.01175,1e-05,1.99778]
[1779300320937,53.83,77473.37,0.1,-0.01179,1e-05,2.00359]
[1779300325972,53.83,77473.91,0.1,-0.01179,1e-05,2.00281]
[1779300331012,53.83,77473.66,0.1,-0.01178,1e-05,2.00143]
[1779300336046,53.83,77474.13,0.1,-0.01177,1e-05,2.00078]
[1779300341082,53.83,77467.12,0.1,-0.01183,1e-05,2.0096]
[1779300346118,53.83,77462.45,0.1,-0.01187,1e-05,2.01537]
[1779300351153,53.83,77462.71,0.1,-0.01187,1e-05,2.01477]
[1779300356189,53.83,77463.71,0.1,-0.01186,1e-05,2.01324]
[1779300361228,53.83,77471.17,0.1,-0.01179,1e-05,2.00348]
[1779300366264,53.83,77478.14,0.1,-0.01173,1e-05,1.99449]
[1779300371300,53.83,77463.33,0.1,-0.01186,1e-05,2.01313]
[1779300376340,53.82,77467.37,0.1,-0.01182,1e-05,2.0077]
[1779300381369,53.82,77472.63,0.1,-0.01177,1e-05,2.00082]
[1779300388418,53.82,77472.72,0.1,-0.01177,1e-05,2.00043]
[1779300393452,53.82,77471.45,0.1,-0.01177,1e-05,2.00022]
[1779300398487,53.82,77461.72,0.1,-0.01186,1e-05,2.01236]
[1779300403523,53.82,77465.03,0.1,-0.01183,1e-05,2.00786]
[1779300408558,53.82,77464.96,0.1,-0.01182,1e-05,2.00765]
[1779300413592,53.82,77465.97,0.1,-0.01181,1e-05,2.00606]
[1779300418632,53.81,77464.14,0.1,-0.01183,1e-05,2.00803]
[1779300423663,53.81,77467.98,0.1,-0.01179,1e-05,2.00282]
[1779300430713,53.81,77467.39,0.1,-0.01179,1e-05,2.00313]
[1779300435747,53.81,77469.32,0.1,-0.01177,1e-05,2.00037]
[1779300440783,53.81,77468.81,0.1,-0.01178,1e-05,2.00072]
[1779300445818,53.8,77469.47,0.1,-0.01177,1e-05,1.99958]
[1779300450852,53.8,77469.9,0.1,-0.01176,1e-05,1.99873]
[1779300455888,53.8,77470.68,0.1,-0.01174,1e-05,1.99578]
[1779300460923,53.8,77479.48,0.1,-0.01167,1e-05,1.98455]
[1779300465961,53.8,77480.82,0.1,-0.01165,1e-05,1.98276]
[1779300470997,53.8,77479.08,0.1,-0.01167,1e-05,1.98488]
[1779300476030,53.8,77473.09,0.1,-0.01172,1e-05,1.99233]
[1779300481066,53.8,77473.02,0.1,-0.01172,1e-05,1.9923]
[1779300487107,53.8,77475.09,0.1,-0.0117,1e-05,1.98959]
[1779300492143,53.8,77476.93,0.1,-0.01168,1e-05,1.98722]
[1779300496827,53.8,77484.7,0.1,-0.01162,1e-05,1.97743]
[1779300496884,53.8,77490.54,0.1,-0.01157,1e-05,1.97017]
[1779300500533,53.8,77493.08,0.1,-0.01155,1e-05,1.96702]
[1779300500609,53.8,77493.26,0.1,-0.01154,1e-05,1.96686]
[1779300506249,53.8,77493.54,0.1,-0.01154,1e-05,1.96666]
[1779300511284,53.8,77488.61,0.1,-0.01158,1e-05,1.97134]
[1779300516320,53.8,77475.65,0.1,-0.01169,1e-05,1.98767]
[1779300521355,53.8,77475.18,0.1,-0.01169,1e-05,1.98824]
[1779300526390,53.8,77471.13,0.1,-0.01173,1e-05,1.99329]
[1779300531425,53.8,77460.23,0.1,-0.01182,1e-05,2.00705]
[1779300536461,53.8,77452.65,0.1,-0.01189,1e-05,2.01634]
[1779300541496,53.8,77455.01,0.1,-0.01187,1e-05,2.01299]
[1779300546531,53.79,77461.6,0.1,-0.0118,1e-05,2.00426]
[1779300552573,53.79,77466.22,0.1,-0.01176,1e-05,1.99809]
[1779300557607,53.79,77482.67,0.1,-0.01162,1e-05,1.97715]
[1779300562643,53.79,77481.57,0.1,-0.01163,1e-05,1.97844]
[1779300567677,53.79,77481.27,0.1,-0.01163,1e-05,1.97871]
[1779300572712,53.79,77483.53,0.1,-0.0116,1e-05,1.97414]
[1779300577747,53.79,77482.67,0.1,-0.01161,1e-05,1.97515]
[1779300582782,53.79,77486.73,0.1,-0.01157,1e-05,1.97003]
[1779300587818,53.79,77483.88,0.1,-0.0116,1e-05,1.97365]
[1779300592854,53.79,77471.24,0.1,-0.01171,1e-05,1.98955]
[1779300597887,53.79,77470.74,0.1,-0.01171,1e-05,1.99005]
[1779300602932,53.79,77474.65,0.1,-0.01167,1e-05,1.98499]
[1779300607966,53.79,77471.91,0.1,-0.0117,1e-05,1.98834]
[1779300613001,53.79,77470.49,0.1,-0.01171,1e-05,1.98998]
[1779300618037,53.78,77467.65,0.1,-0.01173,1e-05,1.99336]
[1779300623073,53.78,77461.86,0.1,-0.01178,1e-05,2.00046]
[1779300629116,53.78,77453.64,0.1,-0.01185,1e-05,2.01046]
[1779300635158,53.78,77462.15,0.1,-0.01176,1e-05,1.99756]
[1779300640196,53.78,77438.56,0.1,-0.01197,1e-05,2.02725]
[1779300643227,53.77,77455.78,0.1,-0.01181,1e-05,2.00484]
[1779300645230,53.77,77472.25,0.1,-0.01167,1e-05,1.98393]
[1779300650268,53.77,77471.47,0.1,-0.01167,1e-05,1.98466]
[1779300655307,53.77,77470.11,0.1,-0.01168,1e-05,1.98621]
[1779300660337,53.77,77466.9,0.1,-0.01171,1e-05,1.98999]
[1779300665387,53.77,77464.77,0.1,-0.01173,1e-05,1.99249]
[1779300670411,53.77,77463.35,0.1,-0.01174,1e-05,1.99406]
[1779300677461,53.77,77462.76,0.1,-0.01174,1e-05,1.9945]
[1779300682495,53.77,77459.85,0.1,-0.01177,1e-05,1.99797]
[1779300687532,53.76,77460.54,0.1,-0.01176,1e-05,1.99681]
[1779300692566,53.76,77460.65,0.1,-0.01175,1e-05,1.99483]
[1779300697603,53.76,77472.91,0.1,-0.01164,1e-05,1.97921]
[1779300704650,53.76,77477.09,0.1,-0.0116,1e-05,1.97398]
[1779300709684,53.76,77476.16,0.1,-0.01161,1e-05,1.97521]
[1779300715726,53.76,77475.52,0.1,-0.01162,1e-05,1.97614]
[1779300720761,53.76,77474.5,0.1,-0.01163,1e-05,1.97754]
[1779300725796,53.76,77469.9,0.1,-0.01167,1e-05,1.98345]
[1779300730832,53.76,77470.44,0.1,-0.01166,1e-05,1.98289]
[1779300735867,53.77,77470.3,0.1,-0.01167,1e-05,1.98319]
[1779300740902,53.77,77458.61,0.1,-0.01177,1e-05,1.99805]
[1779300745947,53.77,77450.46,0.1,-0.01184,1e-05,2.00839]
[1779300750973,53.76,77441.65,0.1,-0.01192,1e-05,2.01941]
[1779300757017,53.76,77442.6,0.1,-0.0119,1e-05,2.01623]
[1779300762053,53.76,77442.77,0.1,-0.01189,1e-05,2.01574]
[1779300767088,53.76,77441.05,0.1,-0.01191,1e-05,2.01766]
[1779300772126,53.76,77441.4,0.1,-0.0119,1e-05,2.0169]
[1779300777163,53.76,77441.81,0.1,-0.0119,1e-05,2.01605]
[1779300782207,53.75,77432.68,0.1,-0.01197,1e-05,2.02738]
[1779300787249,53.75,77429.42,0.1,-0.012,1e-05,2.03096]
[1779300792281,53.75,77428.13,0.1,-0.01201,1e-05,2.03205]
[1779300797315,53.75,77429.87,0.1,-0.01199,1e-05,2.02923]
[1779300799592,53.74,77431.62,0.1,-0.01197,1e-05,2.02686]
[1779300800335,53.74,77437.94,0.1,-0.01191,1e-05,2.01855]
[1779300803423,53.74,77447.33,0.1,-0.01183,1e-05,2.00639]
[1779300804363,53.74,77450.19,0.1,-0.0118,1e-05,2.00261]
[1779300804715,53.74,77450.19,0.1,-0.0118,1e-05,2.00261]
[1779300805371,53.74,77444.54,0.1,-0.01185,1e-05,2.00972]
[1779300807585,53.74,77443.65,0.1,-0.01186,1e-05,2.01068]
[1779300808392,53.74,77443.59,0.1,-0.01186,1e-05,2.01067]
[1779300813427,53.74,77447.07,0.1,-0.01182,1e-05,2.00417]
[1779300818462,53.74,77445.65,0.1,-0.01183,1e-05,2.00557]
[1779300823496,53.73,77444.45,0.1,-0.01183,1e-05,2.00667]
[1779300828532,53.73,77444.15,0.1,-0.01183,1e-05,2.00662]
[1779300833567,53.73,77436.33,0.1,-0.0119,1e-05,2.01612]
[1779300838606,53.73,77437.72,0.1,-0.01188,1e-05,2.01384]
[1779300843637,53.72,77441.22,0.1,-0.01185,1e-05,2.00888]
[1779300848674,53.72,77441.3,0.1,-0.01185,1e-05,2.00835]
[1779300853707,53.72,77444.17,0.1,-0.01182,1e-05,2.0043]
[1779300858744,53.72,77440.19,0.1,-0.01185,1e-05,2.009]
[1779300863778,53.71,77439.23,0.1,-0.01186,1e-05,2.00977]
[1779300868814,53.71,77439.23,0.1,-0.01185,1e-05,2.00934]
[1779300873849,53.71,77443.5,0.1,-0.0118,1e-05,2.00189]
[1779300878884,53.71,77443.54,0.1,-0.0118,1e-05,2.00148]
[1779300883918,53.71,77442.25,0.1,-0.01181,1e-05,2.00275]
[1779300888954,53.7,77426.07,0.1,-0.01195,1e-05,2.02299]
[1779300893988,53.7,77424.82,0.1,-0.01196,1e-05,2.02406]
[1779300899026,53.7,77425.38,0.1,-0.01195,1e-05,2.02283]
[1779300904071,53.7,77423.22,0.1,-0.01196,1e-05,2.02512]
[1779300909107,53.69,77439.8,0.1,-0.01181,1e-05,2.00348]
[1779300913138,53.69,77423.0,0.1,-0.01196,1e-05,2.02469]
[1779300918174,53.69,77424.89,0.1,-0.01194,1e-05,2.02174]
[1779300923207,53.69,77429.44,0.1,-0.0119,1e-05,2.0154]
[1779300929249,53.68,77431.49,0.1,-0.01188,1e-05,2.01217]
[1779300935294,53.68,77436.64,0.1,-0.01182,1e-05,2.00339]
[1779300940328,53.68,77450.62,0.1,-0.01169,1e-05,1.98524]
[1779300945365,53.68,77448.14,0.1,-0.01171,1e-05,1.98799]
[1779300950400,53.67,77445.35,0.1,-0.01173,1e-05,1.99119]
[1779300955434,53.67,77441.78,0.1,-0.01176,1e-05,1.99535]
[1779300962482,53.67,77441.79,0.1,-0.01176,1e-05,1.99483]
[1779300967517,53.67,77439.54,0.1,-0.01177,1e-05,1.99732]
[1779300972552,53.67,77437.23,0.1,-0.01179,1e-05,1.99986]
[1779300978598,53.66,77436.64,0.1,-0.01179,1e-05,2.00013]
[1779300983630,53.66,77435.05,0.1,-0.01181,1e-05,2.00174]
[1779300988669,53.66,77428.89,0.1,-0.01186,1e-05,2.0091]
[1779300995718,53.65,77429.09,0.1,-0.01184,1e-05,2.00658]
[1779300997558,53.65,77447.56,0.1,-0.01168,1e-05,1.98301]
[1779301002766,53.65,77443.6,0.1,-0.01171,1e-05,1.98781]
[1779301008809,53.65,77441.99,0.1,-0.01172,1e-05,1.98962]
[1779301013845,53.65,77445.5,0.1,-0.01169,1e-05,1.98502]
[1779301018879,53.65,77453.12,0.1,-0.01162,1e-05,1.97534]
[1779301023914,53.65,77444.48,0.1,-0.0117,1e-05,1.98614]
[1779301029955,53.65,77443.66,0.1,-0.01171,1e-05,1.987]
[1779301034991,53.65,77447.64,0.1,-0.01167,1e-05,1.98181]
[1779301041034,53.65,77452.23,0.1,-0.01163,1e-05,1.97591]
[1779301046075,53.65,77452.99,0.1,-0.01162,1e-05,1.97489]
[1779301050102,53.65,77471.23,0.1,-0.01146,1e-05,1.95206]
[1779301055139,53.65,77471.81,0.1,-0.01145,1e-05,1.9499]
[1779301060175,53.65,77472.28,0.1,-0.01145,1e-05,1.94951]
[1779301065210,53.65,77473.46,0.1,-0.01144,1e-05,1.94828]
[1779301067225,53.65,77493.69,0.1,-0.01127,1e-05,1.9233]
[1779301071169,53.65,77495.39,0.1,-0.01126,1e-05,1.92149]
[1779301071252,53.65,77496.23,0.1,-0.01125,1e-05,1.92055]
[1779301074038,53.65,77496.66,0.1,-0.01125,1e-05,1.92012]
[1779301074041,53.65,77497.24,0.1,-0.01124,1e-05,1.9196]
[1779301079309,53.66,77501.3,0.1,-0.01121,1e-05,1.91511]
[1779301084345,53.66,77515.67,0.1,-0.01109,1e-05,1.89811]
[1779301089379,53.66,77519.29,0.1,-0.01107,1e-05,1.89438]
[1779301094414,53.67,77511.11,0.1,-0.01114,1e-05,1.90505]
[1779301099450,53.67,77511.87,0.1,-0.01114,1e-05,1.90475]
[1779301104487,53.68,77520.52,0.1,-0.01107,1e-05,1.89486]
[1779301109523,53.68,77521.72,0.1,-0.01107,1e-05,1.89426]
[1779301114558,53.68,77509.14,0.1,-0.01117,1e-05,1.90858]
[1779301119592,53.69,77504.33,0.1,-0.01121,1e-05,1.91501]
[1779301125634,53.69,77503.16,0.1,-0.01123,1e-05,1.91712]
[1779301130671,53.69,77504.16,0.1,-0.01122,1e-05,1.91639]
[1779301135706,53.7,77511.6,0.1,-0.01116,1e-05,1.90788]
[1779301140740,53.7,77515.66,0.1,-0.01113,1e-05,1.90358]
[1779301145775,53.7,77530.16,0.1,-0.01102,1e-05,1.88663]
[1779301150812,53.71,77536.57,0.1,-0.01097,1e-05,1.87969]
[1779301155847,53.71,77538.4,0.1,-0.01096,1e-05,1.87833]
[1779301159875,53.72,77556.13,0.1,-0.01082,1e-05,1.85781]
[1779301164910,53.72,77550.19,0.1,-0.01087,1e-05,1.86594]
[1779301169951,53.73,77550.29,0.1,-0.01088,1e-05,1.86681]
[1779301174983,53.73,77549.05,0.1,-0.01089,1e-05,1.86774]
[1779301180028,53.74,77548.53,0.1,-0.0109,1e-05,1.86937]
[1779301185058,53.74,77547.58,0.1,-0.01091,1e-05,1.8715]
[1779301190093,53.75,77537.01,0.1,-0.01101,1e-05,1.88521]
[1779301195128,53.75,77528.74,0.1,-0.01108,1e-05,1.89603]
[1779301200164,53.76,77530.79,0.1,-0.01107,1e-05,1.8943]
[1779301205197,53.76,77544.8,0.1,-0.01096,1e-05,1.87814]
[1779301210235,53.77,77547.14,0.1,-0.01095,1e-05,1.87621]
[1779301215270,53.77,77545.49,0.1,-0.01097,1e-05,1.87908]
[1779301220304,53.78,77553.76,0.1,-0.0109,1e-05,1.86999]
[1779301225340,53.78,77557.92,0.1,-0.01088,1e-05,1.86597]
[1779301230374,53.79,77562.38,0.1,-0.01085,1e-05,1.86162]
[1779301235411,53.79,77547.3,0.1,-0.01097,1e-05,1.87918]
[1779301240446,53.8,77535.41,0.1,-0.01107,1e-05,1.89429]
[1779301245481,53.8,77549.63,0.1,-0.01096,1e-05,1.8778]
[1779301250516,53.81,77551.69,0.1,-0.01095,1e-05,1.87616]
[1779301255552,53.81,77547.71,0.1,-0.01099,1e-05,1.88182]
[1779301260587,53.82,77535.61,0.1,-0.01109,1e-05,1.89728]
[1779301265631,53.82,77535.75,0.1,-0.01109,1e-05,1.89781]
[1779301270667,53.82,77539.99,0.1,-0.01106,1e-05,1.89336]
[1779301275703,53.83,77545.18,0.1,-0.01103,1e-05,1.8878]
[1779301281744,53.83,77554.86,0.1,-0.01095,1e-05,1.87724]
[1779301286779,53.84,77557.15,0.1,-0.01094,1e-05,1.87532]
[1779301291814,53.84,77557.78,0.1,-0.01093,1e-05,1.87385]
[1779301296848,53.85,77560.11,0.1,-0.01092,1e-05,1.8719]
[1779301301884,53.85,77558.58,0.1,-0.01094,1e-05,1.87457]
[1779301306919,53.86,77558.49,0.1,-0.01094,1e-05,1.87549]
[1779301311956,53.86,77551.63,0.1,-0.011,1e-05,1.88453]
[1779301316989,53.87,77561.03,0.1,-0.01093,1e-05,1.87404]
[1779301322027,53.87,77558.16,0.1,-0.01096,1e-05,1.87832]
[1779301327305,53.87,77553.8,0.1,-0.011,1e-05,1.88419]
[1779301327407,53.88,77534.86,0.1,-0.01116,1e-05,1.90732]
[1779301332097,53.88,77509.91,0.1,-0.01137,1e-05,1.93837]
[1779301337149,53.88,77502.21,0.1,-0.01144,1e-05,1.94812]
[1779301341603,53.88,77487.87,0.1,-0.01156,1e-05,1.966]
[1779301341647,53.88,77488.1,0.1,-0.01156,1e-05,1.96571]
[1779301349233,53.88,77488.75,0.1,-0.01156,1e-05,1.96491]
[1779301354267,53.88,77497.29,0.1,-0.01148,1e-05,1.95275]
[1779301359302,53.88,77496.38,0.1,-0.01148,1e-05,1.95403]
[1779301364339,53.88,77489.5,0.1,-0.01154,1e-05,1.96274]
[1779301369376,53.88,77472.26,0.1,-0.01169,1e-05,1.98437]
[1779301374410,53.88,77474.69,0.1,-0.01167,1e-05,1.98122]
[1779301379445,53.88,77468.74,0.1,-0.01172,1e-05,1.9886]
[1779301384480,53.88,77465.35,0.1,-0.01175,1e-05,1.99268]
[1779301389515,53.88,77458.03,0.1,-0.01181,1e-05,2.00169]
[1779301394551,53.88,77453.89,0.1,-0.01185,1e-05,2.00659]
[1779301399586,53.87,77455.87,0.1,-0.01183,1e-05,2.0037]
[1779301404621,53.87,77454.62,0.1,-0.01184,1e-05,2.00491]
[1779301409656,53.87,77459.71,0.1,-0.01179,1e-05,1.9981]
[1779301412677,53.87,77471.9,0.1,-0.01167,1e-05,1.98093]
[1779301415919,53.87,77461.8,0.1,-0.01176,1e-05,1.99359]
[1779301415993,53.87,77461.9,0.1,-0.01176,1e-05,1.99336]
[1779301417766,53.87,77461.9,0.1,-0.01176,1e-05,1.99336]
[1779301417818,53.87,77454.89,0.1,-0.01182,1e-05,2.00218]
[1779301423761,53.86,77446.0,0.1,-0.01189,1e-05,2.01302]
[1779301428795,53.86,77455.27,0.1,-0.01181,1e-05,2.00084]
[1779301435844,53.86,77454.06,0.1,-0.01182,1e-05,2.00178]
[1779301440881,53.86,77465.69,0.1,-0.01171,1e-05,1.98681]
[1779301445920,53.86,77466.01,0.1,-0.01171,1e-05,1.98619]
[1779301450950,53.86,77481.46,0.1,-0.01157,1e-05,1.96671]
[1779301455985,53.86,77487.47,0.1,-0.01152,1e-05,1.95926]
[1779301461024,53.86,77495.05,0.1,-0.01146,1e-05,1.94991]
[1779301466059,53.86,77501.01,0.1,-0.01141,1e-05,1.94266]
[1779301471094,53.86,77493.18,0.1,-0.01147,1e-05,1.95093]
[1779301476129,53.86,77502.0,0.1,-0.01139,1e-05,1.94012]
[1779301481163,53.86,77497.95,0.1,-0.01143,1e-05,1.94532]
[1779301486198,53.86,77502.38,0.1,-0.01139,1e-05,1.94004]
[1779301491233,53.86,77502.34,0.1,-0.01139,1e-05,1.94032]
[1779301494344,53.86,77501.25,0.1,-0.0114,1e-05,1.94171]
[1779301494410,53.86,77458.45,0.1,-0.01177,1e-05,1.99529]
[1779301498328,53.86,77461.0,0.1,-0.01175,1e-05,1.99208]
[1779301498418,53.86,77462.15,0.1,-0.01174,1e-05,1.99045]
[1779301504347,53.86,77457.52,0.1,-0.01178,1e-05,1.99609]
[1779301509386,53.86,77451.71,0.1,-0.01183,1e-05,2.00312]
[1779301514420,53.86,77455.79,0.1,-0.01179,1e-05,1.99763]
[1779301519456,53.86,77455.56,0.1,-0.01179,1e-05,1.99762]
[1779301524491,53.85,77456.06,0.1,-0.01178,1e-05,1.99671]
[1779301529538,53.85,77452.44,0.1,-0.01181,1e-05,2.00094]
[1779301531143,53.85,77452.44,0.1,-0.01181,1e-05,2.00094]
[1779301531230,53.85,77405.64,0.1,-0.01222,1e-05,2.05925]
[1779301536023,53.85,77397.17,0.1,-0.0123,1e-05,2.06974]
[1779301536109,53.85,77396.2,0.1,-0.0123,1e-05,2.07082]
[1779301541620,53.84,77385.91,0.1,-0.01239,1e-05,2.08319]
[1779301546649,53.84,77384.8,0.1,-0.01239,1e-05,2.08363]
[1779301551685,53.83,77391.04,0.1,-0.01233,1e-05,2.07447]
[1779301556720,53.83,77389.53,0.1,-0.01234,1e-05,2.07554]
[1779301561755,53.82,77387.77,0.1,-0.01235,1e-05,2.07693]
[1779301566789,53.82,77397.71,0.1,-0.01225,1e-05,2.06309]
[1779301571825,53.81,77407.48,0.1,-0.01216,1e-05,2.04963]
[1779301576859,53.81,77405.0,0.1,-0.01217,1e-05,2.05213]
[1779301581896,53.81,77401.05,0.1,-0.0122,1e-05,2.0565]
[1779301586930,53.8,77404.12,0.1,-0.01217,1e-05,2.05175]
[1779301591965,53.8,77406.66,0.1,-0.01213,1e-05,2.04607]
[1779301597001,53.79,77408.2,0.1,-0.01211,1e-05,2.04339]
[1779301602036,53.79,77410.33,0.1,-0.01209,1e-05,2.03999]
[1779301607072,53.79,77419.7,0.1,-0.012,1e-05,2.02729]
[1779301612107,53.79,77427.4,0.1,-0.01193,1e-05,2.01691]
[1779301617142,53.78,77420.88,0.1,-0.01199,1e-05,2.02484]
[1779301622179,53.78,77421.27,0.1,-0.01198,1e-05,2.02388]
[1779301627214,53.78,77426.48,0.1,-0.01193,1e-05,2.01668]
[1779301632248,53.78,77429.26,0.1,-0.0119,1e-05,2.01274]
[1779301633879,53.78,77432.75,0.1,-0.01187,1e-05,2.00822]
[1779301634262,53.77,77433.07,0.1,-0.01187,1e-05,2.00775]
[1779301635758,53.77,77433.07,0.1,-0.01187,1e-05,2.00775]
[1779301636276,53.77,77433.4,0.1,-0.01186,1e-05,2.00721]
[1779301641311,53.77,77433.97,0.1,-0.01186,1e-05,2.00618]
[1779301646345,53.77,77434.22,0.1,-0.01185,1e-05,2.00557]
[1779301651380,53.77,77433.45,0.1,-0.01185,1e-05,2.00462]
[1779301656415,53.77,77428.83,0.1,-0.01189,1e-05,2.0102]
[1779301662314,53.77,77445.88,0.1,-0.01173,1e-05,1.98811]
[1779301667493,53.76,77446.65,0.1,-0.01173,1e-05,1.98701]
[1779301672527,53.76,77448.71,0.1,-0.01171,1e-05,1.98426]
[1779301677565,53.76,77451.47,0.1,-0.01168,1e-05,1.9806]
[1779301682601,53.76,77466.27,0.1,-0.01155,1e-05,1.96185]
[1779301687638,53.76,77471.48,0.1,-0.01151,1e-05,1.95537]
[1779301692672,53.76,77468.62,0.1,-0.01153,1e-05,1.959]
[1779301697707,53.76,77464.23,0.1,-0.01157,1e-05,1.96452]
[1779301702744,53.76,77464.2,0.1,-0.01157,1e-05,1.96459]
[1779301707780,53.76,77460.2,0.1,-0.0116,1e-05,1.96965]
[1779301712814,53.76,77457.28,0.1,-0.01162,1e-05,1.97169]
[1779301717850,53.76,77457.26,0.1,-0.01162,1e-05,1.97169]
[1779301722885,53.76,77461.74,0.1,-0.01158,1e-05,1.96605]
[1779301727920,53.76,77462.45,0.1,-0.01158,1e-05,1.96518]
[1779301732955,53.76,77462.38,0.1,-0.01158,1e-05,1.9653]
[1779301737991,53.76,77462.49,0.1,-0.01158,1e-05,1.96522]
[1779301743024,53.76,77463.4,0.1,-0.01157,1e-05,1.96414]
[1779301748062,53.76,77447.16,0.1,-0.01171,1e-05,1.98461]
[1779301753097,53.76,77452.78,0.1,-0.01166,1e-05,1.97739]
[1779301758132,53.76,77454.94,0.1,-0.01164,1e-05,1.97458]
[1779301763167,53.76,77454.45,0.1,-0.01164,1e-05,1.97509]
[1779301768202,53.76,77454.97,0.1,-0.01164,1e-05,1.97431]
[1779301772230,53.76,77470.24,0.1,-0.0115,1e-05,1.95355]
[1779301777265,53.76,77476.12,0.1,-0.01145,1e-05,1.94632]
[1779301783162,53.76,77476.26,0.1,-0.01145,1e-05,1.94631]
[1779301788342,53.76,77467.51,0.1,-0.01152,1e-05,1.95735]
[1779301793377,53.76,77464.9,0.1,-0.01155,1e-05,1.96068]
[1779301798412,53.76,77457.48,0.1,-0.01161,1e-05,1.97002]
[1779301803447,53.76,77451.42,0.1,-0.01166,1e-05,1.97757]
[1779301808481,53.76,77458.94,0.1,-0.0116,1e-05,1.968]
[1779301813516,53.76,77459.74,0.1,-0.01159,1e-05,1.96695]
[1779301818552,53.76,77455.51,0.1,-0.01163,1e-05,1.97222]
[1779301823587,53.76,77457.8,0.1,-0.01161,1e-05,1.96926]
[1779301828622,53.76,77458.83,0.1,-0.0116,1e-05,1.96791]
[1779301833657,53.76,77457.89,0.1,-0.0116,1e-05,1.96742]
[1779301838692,53.76,77458.44,0.1,-0.01159,1e-05,1.96668]
[1779301843727,53.76,77458.69,0.1,-0.01159,1e-05,1.96633]
[1779301848762,53.76,77459.92,0.1,-0.01158,1e-05,1.96476]
[1779301853797,53.76,77468.29,0.1,-0.0115,1e-05,1.95429]
[1779301858833,53.76,77466.13,0.1,-0.01152,1e-05,1.95707]
[1779301863869,53.76,77461.83,0.1,-0.01156,1e-05,1.9625]
[1779301868909,53.76,77461.45,0.1,-0.01156,1e-05,1.96299]
[1779301873939,53.76,77463.97,0.1,-0.01154,1e-05,1.95989]
[1779301878975,53.76,77460.98,0.1,-0.01157,1e-05,1.96368]
[1779301884011,53.76,77461.62,0.1,-0.01156,1e-05,1.96289]
[1779301889048,53.76,77460.66,0.1,-0.01157,1e-05,1.96412]
[1779301895091,53.76,77466.2,0.1,-0.01152,1e-05,1.95567]
[1779301900125,53.76,77465.66,0.1,-0.01152,1e-05,1.95645]
[1779301905161,53.76,77463.98,0.1,-0.01154,1e-05,1.95865]
[1779301910196,53.76,77463.67,0.1,-0.01154,1e-05,1.95915]
[1779301915232,53.77,77463.47,0.1,-0.01154,1e-05,1.95951]
[1779301921273,53.77,77463.38,0.1,-0.01154,1e-05,1.95975]
[1779301926309,53.77,77462.5,0.1,-0.01155,1e-05,1.96096]
[1779301931345,53.77,77451.66,0.1,-0.01165,1e-05,1.97466]
[1779301936380,53.77,77450.06,0.1,-0.01166,1e-05,1.97664]
[1779301941415,53.77,77452.86,0.1,-0.01164,1e-05,1.97307]
[1779301946450,53.77,77452.53,0.1,-0.01164,1e-05,1.9734]
[1779301952492,53.77,77442.99,0.1,-0.01171,1e-05,1.98361]
[1779301957527,53.76,77426.55,0.1,-0.01185,1e-05,2.00415]
[1779301961555,53.76,77405.5,0.1,-0.01204,1e-05,2.03073]
[1779301966590,53.76,77402.34,0.1,-0.01206,1e-05,2.03414]
[1779301971626,53.76,77414.39,0.1,-0.01195,1e-05,2.01817]
[1779301976661,53.75,77429.09,0.1,-0.01182,1e-05,1.99886]
[1779301981697,53.75,77433.86,0.1,-0.01177,1e-05,1.99264]
[1779301986731,53.75,77426.92,0.1,-0.01183,1e-05,2.00108]
[1779301991766,53.75,77430.72,0.1,-0.0118,1e-05,1.99597]
[1779301996801,53.75,77431.71,0.1,-0.01179,1e-05,1.99437]
[1779302001836,53.74,77435.56,0.1,-0.01175,1e-05,1.98917]
[1779302006871,53.74,77431.71,0.1,-0.01178,1e-05,1.99372]
[1779302011907,53.74,77426.75,0.1,-0.01181,1e-05,1.99804]
[1779302016941,53.74,77430.4,0.1,-0.01178,1e-05,1.99298]
[1779302021977,53.74,77436.33,0.1,-0.01173,1e-05,1.98525]
[1779302026733,53.74,77432.0,0.1,-0.01176,1e-05,1.99059]
[1779302027012,53.74,77430.8,0.1,-0.01177,1e-05,1.99195]
[1779302028615,53.74,77430.8,0.1,-0.01177,1e-05,1.99195]
[1779302028618,53.74,77430.03,0.1,-0.01178,1e-05,1.99293]
[1779302034062,53.73,77431.04,0.1,-0.01177,1e-05,1.99126]
[1779302039095,53.73,77432.24,0.1,-0.01176,1e-05,1.98953]
[1779302044131,53.73,77439.04,0.1,-0.01169,1e-05,1.98071]
[1779302049167,53.73,77441.34,0.1,-0.01167,1e-05,1.97765]
[1779302054200,53.73,77450.97,0.1,-0.01159,1e-05,1.96542]
[1779302059237,53.73,77452.58,0.1,-0.01157,1e-05,1.96336]
[1779302064274,53.73,77455.13,0.1,-0.01155,1e-05,1.96013]
[1779302069309,53.73,77461.72,0.1,-0.01149,1e-05,1.95187]
[1779302074345,53.73,77468.24,0.1,-0.01143,1e-05,1.94221]
[1779302080386,53.73,77468.45,0.1,-0.01143,1e-05,1.94213]
[1779302085422,53.73,77467.87,0.1,-0.01144,1e-05,1.943]
[1779302090458,53.73,77468.07,0.1,-0.01143,1e-05,1.94292]
[1779302095491,53.73,77461.08,0.1,-0.0115,1e-05,1.95181]
[1779302100527,53.73,77461.09,0.1,-0.0115,1e-05,1.95191]
[1779302105564,53.74,77461.04,0.1,-0.0115,1e-05,1.95212]
[1779302112611,53.74,77449.09,0.1,-0.0116,1e-05,1.9671]
[1779302117646,53.74,77453.66,0.1,-0.01156,1e-05,1.96134]
[1779302124694,53.73,77454.64,0.1,-0.01155,1e-05,1.96007]
[1779302129730,53.73,77453.27,0.1,-0.01157,1e-05,1.96175]
[1779302135771,53.73,77454.7,0.1,-0.01154,1e-05,1.9583]
[1779302141814,53.73,77455.9,0.1,-0.01153,1e-05,1.95671]
[1779302146848,53.73,77454.99,0.1,-0.01154,1e-05,1.95778]
[1779302151884,53.73,77456.08,0.1,-0.01153,1e-05,1.9563]
[1779302156921,53.73,77456.56,0.1,-0.01152,1e-05,1.95555]
[1779302161964,53.73,77460.54,0.1,-0.01149,1e-05,1.95051]
[1779302166990,53.73,77461.03,0.1,-0.01148,1e-05,1.94981]
[1779302172026,53.73,77476.05,0.1,-0.01136,1e-05,1.93113]
[1779302177060,53.73,77475.89,0.1,-0.01136,1e-05,1.93144]
[1779302182096,53.73,77493.17,0.1,-0.01121,1e-05,1.91034]
[1779302187129,53.73,77494.1,0.1,-0.01121,1e-05,1.90946]
[1779302192165,53.74,77495.97,0.1,-0.01118,1e-05,1.90593]
[1779302197201,53.74,77496.09,0.1,-0.01119,1e-05,1.90623]
[1779302202238,53.74,77497.5,0.1,-0.01118,1e-05,1.90481]
[1779302207271,53.74,77496.7,0.1,-0.01119,1e-05,1.90617]
[1779302212307,53.74,77490.93,0.1,-0.01124,1e-05,1.91362]
[1779302218349,53.75,77490.45,0.1,-0.01124,1e-05,1.9146]
[1779302223384,53.75,77488.2,0.1,-0.01126,1e-05,1.91769]
[1779302228418,53.75,77493.67,0.1,-0.01122,1e-05,1.91142]
[1779302233454,53.75,77484.12,0.1,-0.0113,1e-05,1.9235]
[1779302238490,53.75,77483.0,0.1,-0.01132,1e-05,1.92518]
[1779302243524,53.76,77482.37,0.1,-0.01132,1e-05,1.92625]
[1779302248558,53.76,77482.8,0.1,-0.01132,1e-05,1.9261]
[1779302253594,53.76,77481.45,0.1,-0.01133,1e-05,1.92641]
[1779302258628,53.76,77483.17,0.1,-0.01131,1e-05,1.9246]
[1779302263664,53.76,77482.95,0.1,-0.01132,1e-05,1.9252]
[1779302269706,53.76,77482.05,0.1,-0.01133,1e-05,1.92669]
[1779302274754,53.77,77481.23,0.1,-0.01134,1e-05,1.92802]
[1779302279780,53.77,77486.48,0.1,-0.01129,1e-05,1.92187]
[1779302284814,53.77,77492.14,0.1,-0.01125,1e-05,1.91534]
[1779302289851,53.77,77495.07,0.1,-0.01123,1e-05,1.91209]
[1779302294885,53.78,77493.49,0.1,-0.01124,1e-05,1.91456]
[1779302299923,53.78,77480.28,0.1,-0.01136,1e-05,1.93117]
[1779302304954,53.78,77481.4,0.1,-0.01135,1e-05,1.93005]
[1779302309990,53.78,77480.71,0.1,-0.01136,1e-05,1.93116]
[1779302316901,53.78,77478.69,0.1,-0.01137,1e-05,1.93236]
[1779302322075,53.78,77480.77,0.1,-0.01135,1e-05,1.93008]
[1779302327113,53.79,77480.84,0.1,-0.01135,1e-05,1.93027]
[1779302332145,53.79,77479.52,0.1,-0.01137,1e-05,1.93217]
[1779302337183,53.79,77478.58,0.1,-0.01138,1e-05,1.93358]
[1779302342218,53.79,77480.39,0.1,-0.01136,1e-05,1.93158]
[1779302350275,53.79,77480.25,0.1,-0.01137,1e-05,1.93217]
[1779302355310,53.79,77481.52,0.1,-0.01136,1e-05,1.93087]
[1779302360344,53.79,77481.46,0.1,-0.01136,1e-05,1.93122]
[1779302365380,53.8,77481.89,0.1,-0.01136,1e-05,1.93097]
[1779302370414,53.8,77479.09,0.1,-0.01138,1e-05,1.93471]
[1779302377321,53.8,77478.45,0.1,-0.01138,1e-05,1.93425]
[1779302382499,53.8,77477.89,0.1,-0.01139,1e-05,1.93519]
[1779302387533,53.8,77477.06,0.1,-0.0114,1e-05,1.93652]
[1779302392571,53.8,77463.34,0.1,-0.01152,1e-05,1.95371]
[1779302396600,53.8,77480.0,0.1,-0.01138,1e-05,1.93314]
[1779302401636,53.81,77481.4,0.1,-0.01137,1e-05,1.93166]
[1779302406675,53.81,77484.33,0.1,-0.01134,1e-05,1.92835]
[1779302412711,53.81,77481.05,0.1,-0.01137,1e-05,1.93273]
[1779302417750,53.81,77474.38,0.1,-0.01143,1e-05,1.94124]
[1779302422781,53.81,77470.01,0.1,-0.01147,1e-05,1.94686]
[1779302427817,53.81,77470.58,0.1,-0.01147,1e-05,1.94633]
[1779302432853,53.81,77469.49,0.1,-0.01147,1e-05,1.94628]
[1779302437940,53.81,77467.73,0.1,-0.01149,1e-05,1.94872]
[1779302442979,53.82,77463.03,0.1,-0.01153,1e-05,1.95474]
[1779302448010,53.82,77451.36,0.1,-0.01163,1e-05,1.96946]
[1779302453047,53.82,77463.07,0.1,-0.01153,1e-05,1.95485]
[1779302459089,53.82,77461.2,0.1,-0.01154,1e-05,1.95732]
[1779302464124,53.82,77452.29,0.1,-0.01162,1e-05,1.96861]
[1779302469159,53.82,77453.25,0.1,-0.01161,1e-05,1.96744]
[1779302474197,53.82,77452.45,0.1,-0.01162,1e-05,1.96848]
[1779302481242,53.82,77453.56,0.1,-0.01161,1e-05,1.96711]
[1779302486280,53.82,77444.76,0.1,-0.01169,1e-05,1.97814]
[1779302490307,53.82,77428.21,0.1,-0.01183,1e-05,1.9989]
[1779302495342,53.82,77440.52,0.1,-0.01171,1e-05,1.98134]
[1779302500378,53.81,77442.73,0.1,-0.01169,1e-05,1.97837]
[1779302505412,53.81,77444.77,0.1,-0.01167,1e-05,1.97561]
[1779302510456,53.81,77448.05,0.1,-0.01164,1e-05,1.97129]
[1779302516494,53.81,77460.22,0.1,-0.01154,1e-05,1.95594]
[1779302521529,53.81,77461.19,0.1,-0.01153,1e-05,1.95472]
[1779302526564,53.81,77460.98,0.1,-0.01153,1e-05,1.95499]
[1779302531599,53.81,77462.44,0.1,-0.01152,1e-05,1.9532]
[1779302536634,53.81,77461.03,0.1,-0.01153,1e-05,1.955]
[1779302546704,53.81,77462.11,0.1,-0.01152,1e-05,1.95377]
[1779302551739,53.81,77461.05,0.1,-0.01152,1e-05,1.95354]
[1779302556775,53.81,77461.12,0.1,-0.01152,1e-05,1.95352]
[1779302561810,53.81,77461.33,0.1,-0.01152,1e-05,1.95334]
[1779302566846,53.81,77461.07,0.1,-0.01152,1e-05,1.95371]
[1779302571880,53.81,77449.3,0.1,-0.01163,1e-05,1.96842]
[1779302576916,53.81,77445.83,0.1,-0.01165,1e-05,1.97264]
[1779302581951,53.81,77457.29,0.1,-0.01155,1e-05,1.9581]
[1779302586986,53.81,77470.07,0.1,-0.01144,1e-05,1.94224]
[1779302592020,53.81,77470.52,0.1,-0.01144,1e-05,1.9418]
[1779302598064,53.81,77470.27,0.1,-0.01144,1e-05,1.94229]
[1779302601188,53.81,77469.74,0.1,-0.01145,1e-05,1.94301]
[1779302601261,53.81,77441.21,0.1,-0.0117,1e-05,1.97876]
[1779302602545,53.81,77441.81,0.1,-0.01169,1e-05,1.97801]
[1779302603098,53.81,77425.08,0.1,-0.01184,1e-05,1.99909]
[1779302608138,53.81,77427.42,0.1,-0.01182,1e-05,1.99579]
[1779302613170,53.81,77427.96,0.1,-0.0118,1e-05,1.99315]
[1779302618208,53.81,77432.94,0.1,-0.01175,1e-05,1.98654]
[1779302623242,53.81,77429.02,0.1,-0.01179,1e-05,1.99124]
[1779302628281,53.81,77426.68,0.1,-0.01181,1e-05,1.99392]
[1779302633312,53.8,77425.17,0.1,-0.01182,1e-05,1.99553]
[1779302637754,53.8,77424.93,0.1,-0.01182,1e-05,1.99559]
[1779302638350,53.8,77429.4,0.1,-0.01178,1e-05,1.98992]
[1779302639612,53.8,77431.09,0.1,-0.01176,1e-05,1.98767]
[1779302640365,53.8,77431.96,0.1,-0.01175,1e-05,1.98652]
[1779302645399,53.8,77444.31,0.1,-0.01164,1e-05,1.97077]
[1779302652448,53.8,77447.83,0.1,-0.01161,1e-05,1.96626]
[1779302657482,53.8,77452.74,0.1,-0.01157,1e-05,1.96002]
[1779302662518,53.8,77452.86,0.1,-0.01157,1e-05,1.95982]
[1779302667553,53.8,77453.64,0.1,-0.01156,1e-05,1.95878]
[1779302672588,53.8,77454.51,0.1,-0.01154,1e-05,1.95601]
[1779302679453,53.8,77455.05,0.1,-0.01154,1e-05,1.95522]
[1779302684673,53.8,77457.85,0.1,-0.01151,1e-05,1.95169]
[1779302689708,53.8,77472.09,0.1,-0.01139,1e-05,1.93406]
[1779302693738,53.8,77456.44,0.1,-0.01153,1e-05,1.95366]
[1779302698777,53.8,77439.84,0.1,-0.01167,1e-05,1.97436]
[1779302702209,53.8,77426.84,0.1,-0.01178,1e-05,1.99068]
[1779302702268,53.8,77414.56,0.1,-0.01189,1e-05,2.00624]
[1779302707849,53.8,77417.71,0.1,-0.01186,1e-05,2.00174]
[1779302711494,53.79,77413.3,0.1,-0.0119,1e-05,2.0072]
[1779302711496,53.79,77413.78,0.1,-0.01189,1e-05,2.0064]
[1779302716910,53.79,77419.51,0.1,-0.01184,1e-05,1.99858]
[1779302721946,53.79,77412.78,0.1,-0.0119,1e-05,2.00684]
[1779302726982,53.79,77407.45,0.1,-0.01194,1e-05,2.01316]
[1779302732018,53.78,77411.26,0.1,-0.01189,1e-05,2.00607]
[1779302737053,53.78,77416.79,0.1,-0.01184,1e-05,1.99867]
[1779302742087,53.78,77421.39,0.1,-0.0118,1e-05,1.99255]
[1779302748132,53.78,77426.93,0.1,-0.01175,1e-05,1.98534]
[1779302753164,53.78,77419.35,0.1,-0.01182,1e-05,1.99472]
[1779302757208,53.78,77401.16,0.1,-0.01198,1e-05,2.01765]
[1779302761245,53.77,77384.97,0.1,-0.01212,1e-05,2.03805]
[1779302762133,53.77,77384.97,0.1,-0.01212,1e-05,2.03805]
[1779302762253,53.77,77369.47,0.1,-0.01226,1e-05,2.05802]
[1779302764209,53.77,77361.56,0.1,-0.01233,1e-05,2.06816]
[1779302764269,53.77,77359.1,0.1,-0.01235,1e-05,2.07119]
[1779302769299,53.77,77362.47,0.1,-0.01231,1e-05,2.066]
[1779302774332,53.76,77372.9,0.1,-0.01221,1e-05,2.05144]
[1779302779368,53.76,77358.54,0.1,-0.01234,1e-05,2.06905]
[1779302784407,53.75,77362.26,0.1,-0.01229,1e-05,2.06311]
[1779302789440,53.75,77364.12,0.1,-0.01227,1e-05,2.05983]
[1779302794476,53.74,77361.85,0.1,-0.01228,1e-05,2.06008]
[1779302798509,53.73,77380.29,0.1,-0.01209,1e-05,2.03344]
[1779302803542,53.72,77383.08,0.1,-0.01206,1e-05,2.02893]
[1779302808579,53.72,77392.5,0.1,-0.01197,1e-05,2.01607]
[1779302813612,53.71,77391.99,0.1,-0.01197,1e-05,2.01625]
[1779302818646,53.71,77393.77,0.1,-0.01195,1e-05,2.0134]
[1779302823682,53.71,77391.0,0.1,-0.01197,1e-05,2.01633]
[1779302828717,53.71,77377.63,0.1,-0.01209,1e-05,2.03293]
[1779302832744,53.7,77361.83,0.1,-0.01223,1e-05,2.05281]
[1779302837779,53.7,77356.29,0.1,-0.01227,1e-05,2.05914]
[1779302842815,53.69,77351.77,0.1,-0.0123,1e-05,2.06407]
[1779302847851,53.69,77353.22,0.1,-0.01229,1e-05,2.06123]
[1779302852886,53.68,77345.72,0.1,-0.01234,1e-05,2.06842]
[1779302857923,53.68,77337.21,0.1,-0.01241,1e-05,2.07861]
[1779302862957,53.67,77336.78,0.1,-0.01241,1e-05,2.07835]
[1779302867992,53.67,77335.48,0.1,-0.01241,1e-05,2.07905]
[1779302873027,53.66,77342.56,0.1,-0.01234,1e-05,2.0688]
[1779302878063,53.63,77341.24,0.1,-0.0123,1e-05,2.06346]
[1779302883099,53.62,77348.85,0.1,-0.01223,1e-05,2.05276]
[1779302888133,53.62,77350.58,0.1,-0.01221,1e-05,2.04993]
[1779302893169,53.61,77345.31,0.1,-0.01225,1e-05,2.05613]
[1779302898204,53.61,77353.92,0.1,-0.01217,1e-05,2.04417]
[1779302903240,53.61,77365.28,0.1,-0.01206,1e-05,2.02882]
[1779302908275,53.6,77366.61,0.1,-0.01205,1e-05,2.02652]
[1779302913310,53.6,77371.38,0.1,-0.01199,1e-05,2.01805]
[1779302918346,53.6,77379.45,0.1,-0.01191,1e-05,2.00722]
[1779302923381,53.6,77380.68,0.1,-0.0119,1e-05,2.0053]
[1779302928419,53.59,77380.88,0.1,-0.0119,1e-05,2.00462]
[1779302933453,53.59,77378.98,0.1,-0.01191,1e-05,2.00653]
[1779302940509,53.59,77378.99,0.1,-0.01191,1e-05,2.00597]
[1779302945543,53.59,77381.33,0.1,-0.01188,1e-05,2.00253]
[1779302950578,53.58,77382.15,0.1,-0.01187,1e-05,2.00098]
[1779302955614,53.58,77384.72,0.1,-0.01184,1e-05,1.99728]
[1779302960649,53.58,77386.66,0.1,-0.01183,1e-05,1.99444]
[1779302967697,53.58,77388.15,0.1,-0.01181,1e-05,1.99208]
[1779302972733,53.58,77391.32,0.1,-0.01177,1e-05,1.98605]
[1779302977769,53.57,77395.58,0.1,-0.01173,1e-05,1.98046]
[1779302982802,53.57,77392.09,0.1,-0.01176,1e-05,1.98474]
[1779302987839,53.57,77390.96,0.1,-0.01177,1e-05,1.98604]
[1779302992968,53.57,77391.05,0.1,-0.01177,1e-05,1.9858]
[1779302992999,53.57,77390.53,0.1,-0.01177,1e-05,1.98641]
[1779302994823,53.57,77390.53,0.1,-0.01177,1e-05,1.98641]
[1779302994887,53.57,77390.53,0.1,-0.01177,1e-05,1.98639]
[1779302999926,53.57,77390.15,0.1,-0.01177,1e-05,1.98674]
[1779303004960,53.57,77387.34,0.1,-0.0118,1e-05,1.99023]
[1779303009995,53.57,77378.85,0.1,-0.01187,1e-05,2.00093]
[1779303015033,53.57,77376.95,0.1,-0.01189,1e-05,2.00307]
[1779303020066,53.57,77380.42,0.1,-0.01186,1e-05,1.99845]
[1779303025105,53.57,77384.62,0.1,-0.01182,1e-05,1.99288]
[1779303030136,53.56,77382.62,0.1,-0.01183,1e-05,1.99523]
[1779303036178,53.56,77381.41,0.1,-0.01183,1e-05,1.99495]
[1779303041214,53.56,77381.9,0.1,-0.01183,1e-05,1.99413]
[1779303046248,53.56,77373.47,0.1,-0.0119,1e-05,2.00472]
[1779303051283,53.56,77371.38,0.1,-0.01192,1e-05,2.00701]
[1779303056318,53.56,77378.12,0.1,-0.01186,1e-05,1.99812]
[1779303062362,53.56,77378.79,0.1,-0.01185,1e-05,1.99682]
[1779303067395,53.55,77375.65,0.1,-0.01187,1e-05,2.00056]
[1779303072430,53.55,77380.04,0.1,-0.01183,1e-05,1.99456]
[1779303077468,53.55,77392.9,0.1,-0.01171,1e-05,1.97782]
[1779303082502,53.55,77390.68,0.1,-0.01173,1e-05,1.98037]
[1779303087537,53.55,77388.59,0.1,-0.01175,1e-05,1.98285]
[1779303092574,53.55,77388.52,0.1,-0.01174,1e-05,1.9811]
[1779303097608,53.55,77365.35,0.1,-0.01194,1e-05,2.01043]
[1779303102643,53.54,77364.77,0.1,-0.01195,1e-05,2.0107]
[1779303107679,53.54,77377.39,0.1,-0.01183,1e-05,1.99423]
[1779303112714,53.54,77377.72,0.1,-0.01182,1e-05,1.99338]
[1779303117749,53.54,77378.34,0.1,-0.01182,1e-05,1.99229]
[1779303122784,53.54,77379.24,0.1,-0.01181,1e-05,1.99076]
[1779303127818,53.53,77380.29,0.1,-0.01179,1e-05,1.98895]
[1779303132854,53.53,77383.06,0.1,-0.01177,1e-05,1.98505]
[1779303137889,53.53,77383.0,0.1,-0.01177,1e-05,1.98477]
[1779303146954,53.53,77384.43,0.1,-0.01175,1e-05,1.98235]
[1779303151987,53.52,77373.58,0.1,-0.01183,1e-05,1.99414]
[1779303157021,53.52,77374.78,0.1,-0.01182,1e-05,1.99217]
[1779303162063,53.52,77390.43,0.1,-0.01168,1e-05,1.9719]
[1779303167095,53.52,77392.85,0.1,-0.01165,1e-05,1.96861]
[1779303172957,53.52,77390.54,0.1,-0.01167,1e-05,1.97135]
[1779303178174,53.52,77389.01,0.1,-0.01169,1e-05,1.97312]
[1779303183209,53.51,77382.62,0.1,-0.01174,1e-05,1.98101]
[1779303185223,53.51,77366.67,0.1,-0.01188,1e-05,2.00129]
[1779303191265,53.51,77366.84,0.1,-0.01188,1e-05,2.00054]
[1779303196301,53.51,77369.74,0.1,-0.01185,1e-05,1.99638]
[1779303201337,53.51,77376.38,0.1,-0.01179,1e-05,1.98751]
[1779303206371,53.51,77377.39,0.1,-0.01178,1e-05,1.98588]
[1779303211407,53.5,77376.4,0.1,-0.01177,1e-05,1.98518]
[1779303216441,53.5,77378.67,0.1,-0.01175,1e-05,1.98198]
[1779303221477,53.5,77387.36,0.1,-0.01167,1e-05,1.9707]
[1779303226511,53.5,77386.42,0.1,-0.01168,1e-05,1.97172]
[1779303231546,53.5,77386.72,0.1,-0.01168,1e-05,1.97116]
[1779303236582,53.5,77388.48,0.1,-0.01166,1e-05,1.96878]
[1779303241616,53.5,77392.83,0.1,-0.01162,1e-05,1.9632]
[1779303248730,53.5,77393.47,0.1,-0.01161,1e-05,1.96236]
[1779303248833,53.5,77391.04,0.1,-0.01164,1e-05,1.96539]
[1779303252221,53.5,77390.53,0.1,-0.01164,1e-05,1.966]
[1779303252694,53.5,77390.51,0.1,-0.01164,1e-05,1.96602]
[1779303257728,53.5,77389.38,0.1,-0.01165,1e-05,1.9674]
[1779303262766,53.5,77388.51,0.1,-0.01166,1e-05,1.96845]
[1779303267801,53.5,77378.1,0.1,-0.01175,1e-05,1.98158]
[1779303272279,53.49,77377.88,0.1,-0.01174,1e-05,1.98009]
[1779303272841,53.49,77377.41,0.1,-0.01174,1e-05,1.98065]
[1779303273954,53.49,77377.41,0.1,-0.01174,1e-05,1.98065]
[1779303273970,53.49,77371.95,0.1,-0.01179,1e-05,1.98756]
[1779303279884,53.49,77373.57,0.1,-0.01178,1e-05,1.98517]
[1779303284920,53.49,77375.0,0.1,-0.01176,1e-05,1.98308]
[1779303289958,53.49,77375.93,0.1,-0.01175,1e-05,1.9816]
[1779303294990,53.49,77374.28,0.1,-0.01176,1e-05,1.98348]
[1779303300030,53.49,77374.96,0.1,-0.01176,1e-05,1.98238]
[1779303305063,53.49,77377.14,0.1,-0.01173,1e-05,1.97938]
[1779303310099,53.49,77377.93,0.1,-0.01173,1e-05,1.97818]
[1779303315134,53.48,77379.3,0.1,-0.01171,1e-05,1.97625]
[1779303319091,53.48,77379.02,0.1,-0.01171,1e-05,1.9765]
[1779303319170,53.48,77379.5,0.1,-0.01171,1e-05,1.97585]
[1779303320949,53.48,77379.5,0.1,-0.01171,1e-05,1.97582]
[1779303321180,53.48,77382.63,0.1,-0.01168,1e-05,1.97182]
[1779303326214,53.48,77383.62,0.1,-0.01167,1e-05,1.97045]
[1779303331249,53.48,77382.99,0.1,-0.01167,1e-05,1.96952]
[1779303336284,53.48,77384.02,0.1,-0.01166,1e-05,1.96813]
[1779303341318,53.48,77391.3,0.1,-0.01159,1e-05,1.95889]
[1779303346354,53.48,77390.25,0.1,-0.0116,1e-05,1.96026]
[1779303351389,53.48,77381.65,0.1,-0.01168,1e-05,1.97117]
[1779303356423,53.48,77381.41,0.1,-0.01168,1e-05,1.97145]
[1779303361459,53.48,77385.39,0.1,-0.01165,1e-05,1.96637]
[1779303366494,53.48,77385.41,0.1,-0.01165,1e-05,1.96635]
[1779303371529,53.48,77388.99,0.1,-0.01162,1e-05,1.96187]
[1779303374552,53.48,77406.39,0.1,-0.01146,1e-05,1.94012]
[1779303379585,53.48,77404.12,0.1,-0.01149,1e-05,1.94318]
[1779303384621,53.48,77401.94,0.1,-0.01151,1e-05,1.94617]
[1779303389656,53.49,77394.7,0.1,-0.01157,1e-05,1.9555]
[1779303394691,53.49,77394.76,0.1,-0.01156,1e-05,1.95399]
[1779303399726,53.49,77401.42,0.1,-0.01151,1e-05,1.94584]
[1779303404760,53.49,77400.89,0.1,-0.01151,1e-05,1.94675]
[1779303409796,53.49,77396.76,0.1,-0.01155,1e-05,1.95216]
[1779303414832,53.49,77388.57,0.1,-0.01162,1e-05,1.96266]
[1779303419866,53.49,77389.9,0.1,-0.01161,1e-05,1.96112]
[1779303424904,53.49,77389.91,0.1,-0.01161,1e-05,1.96126]
[1779303429935,53.49,77392.0,0.1,-0.0116,1e-05,1.95879]
[1779303434971,53.5,77392.54,0.1,-0.01159,1e-05,1.95832]
[1779303440015,53.5,77390.97,0.1,-0.01161,1e-05,1.96049]
[1779303445041,53.5,77389.43,0.1,-0.01162,1e-05,1.96261]
[1779303450076,53.5,77388.37,0.1,-0.01163,1e-05,1.96411]
[1779303456118,53.5,77387.83,0.1,-0.01163,1e-05,1.96336]
[1779303461156,53.5,77368.36,0.1,-0.0118,1e-05,1.98827]
[1779303466191,53.5,77367.79,0.1,-0.01181,1e-05,1.98893]
[1779303471226,53.5,77371.96,0.1,-0.01177,1e-05,1.98357]
[1779303476261,53.5,77372.73,0.1,-0.01176,1e-05,1.98256]
[1779303481297,53.5,77377.38,0.1,-0.01172,1e-05,1.97665]
[1779303486332,53.5,77370.77,0.1,-0.01178,1e-05,1.98503]
[1779303491366,53.5,77372.09,0.1,-0.01177,1e-05,1.98329]
[1779303497408,53.5,77366.99,0.1,-0.01181,1e-05,1.98969]
[1779303503450,53.5,77367.32,0.1,-0.01181,1e-05,1.98906]
[1779303508485,53.5,77356.41,0.1,-0.0119,1e-05,2.00277]
[1779303513520,53.49,77357.92,0.1,-0.01188,1e-05,1.99885]
[1779303517549,53.49,77374.03,0.1,-0.01173,1e-05,1.97804]
[1779303522583,53.49,77376.66,0.1,-0.01171,1e-05,1.97457]
[1779303527619,53.49,77377.19,0.1,-0.0117,1e-05,1.97378]
[1779303533661,53.49,77372.92,0.1,-0.01174,1e-05,1.97904]
[1779303538696,53.49,77372.38,0.1,-0.01174,1e-05,1.97959]
[1779303543730,53.49,77370.5,0.1,-0.01176,1e-05,1.98186]
[1779303547759,53.49,77349.52,0.1,-0.01195,1e-05,2.00859]
[1779303552793,53.49,77348.91,0.1,-0.01195,1e-05,2.00898]
[1779303557828,53.48,77348.48,0.1,-0.01195,1e-05,2.00913]
[1779303562864,53.48,77347.72,0.1,-0.01196,1e-05,2.0097]
[1779303567898,53.48,77349.87,0.1,-0.01193,1e-05,2.00654]
[1779303572934,53.48,77358.34,0.1,-0.01185,1e-05,1.99372]
[1779303577968,53.48,77359.93,0.1,-0.01183,1e-05,1.99144]
[1779303582649,53.48,77358.45,0.1,-0.01184,1e-05,1.99314]
[1779303583005,53.48,77358.72,0.1,-0.01184,1e-05,1.99274]
[1779303584528,53.48,77357.51,0.1,-0.01185,1e-05,1.99424]
[1779303585019,53.47,77357.97,0.1,-0.01184,1e-05,1.9936]
[1779303590057,53.47,77355.88,0.1,-0.01186,1e-05,1.996]
[1779303595091,53.47,77355.68,0.1,-0.01186,1e-05,1.99595]
[1779303600126,53.47,77359.74,0.1,-0.01182,1e-05,1.99044]
[1779303605159,53.47,77349.47,0.1,-0.01191,1e-05,2.00332]
[1779303610198,53.47,77351.93,0.1,-0.01189,1e-05,1.99977]
[1779303615233,53.46,77348.0,0.1,-0.01192,1e-05,2.00443]
[1779303620272,53.46,77347.33,0.1,-0.01192,1e-05,2.00487]
[1779303625307,53.46,77345.46,0.1,-0.01194,1e-05,2.00685]
[1779303630343,53.46,77340.6,0.1,-0.01198,1e-05,2.01271]
[1779303635378,53.46,77348.86,0.1,-0.01189,1e-05,1.99993]
[1779303640412,53.45,77362.3,0.1,-0.01177,1e-05,1.98251]
[1779303645448,53.45,77361.75,0.1,-0.01177,1e-05,1.98308]
[1779303650483,53.45,77357.73,0.1,-0.01181,1e-05,1.98808]
[1779303655518,53.45,77365.93,0.1,-0.01173,1e-05,1.97749]
[1779303660553,53.45,77368.91,0.1,-0.01171,1e-05,1.97365]
[1779303666415,53.45,77372.07,0.1,-0.01168,1e-05,1.96958]
[1779303671631,53.45,77378.71,0.1,-0.01162,1e-05,1.96113]
[1779303676664,53.45,77385.01,0.1,-0.01157,1e-05,1.95321]
[1779303681701,53.45,77391.99,0.1,-0.01151,1e-05,1.94452]
[1779303686735,53.45,77400.39,0.1,-0.01143,1e-05,1.93424]
[1779303691769,53.45,77400.13,0.1,-0.01143,1e-05,1.93325]
[1779303696804,53.46,77395.2,0.1,-0.01147,1e-05,1.93968]
[1779303701839,53.46,77395.46,0.1,-0.01147,1e-05,1.93963]
[1779303704860,53.46,77377.88,0.1,-0.01163,1e-05,1.9619]
[1779303709895,53.46,77377.79,0.1,-0.01163,1e-05,1.96209]
[1779303714932,53.46,77378.98,0.1,-0.01162,1e-05,1.96069]
[1779303719965,53.46,77380.07,0.1,-0.01161,1e-05,1.95942]
[1779303725001,53.46,77382.5,0.1,-0.01159,1e-05,1.95648]
[1779303730045,53.46,77389.58,0.1,-0.01153,1e-05,1.94775]
[1779303736087,53.46,77388.94,0.1,-0.01154,1e-05,1.94884]
[1779303738099,53.46,77407.2,0.1,-0.01138,1e-05,1.92611]
[1779303743133,53.47,77408.05,0.1,-0.01138,1e-05,1.9255]
[1779303748171,53.47,77391.09,0.1,-0.01153,1e-05,1.94715]
[1779303753001,53.47,77375.54,0.1,-0.01165,1e-05,1.96533]
[1779303753229,53.47,77365.29,0.1,-0.01174,1e-05,1.97835]
[1779303758265,53.47,77351.86,0.1,-0.01186,1e-05,1.99537]
[1779303759770,53.47,77352.87,0.1,-0.01185,1e-05,1.99404]
[1779303760282,53.47,77351.81,0.1,-0.01186,1e-05,1.99536]
[1779303765314,53.47,77353.92,0.1,-0.01184,1e-05,1.99246]
[1779303770350,53.47,77356.16,0.1,-0.01182,1e-05,1.98945]
[1779303775386,53.47,77354.63,0.1,-0.01183,1e-05,1.99126]
[1779303780425,53.47,77353.22,0.1,-0.01185,1e-05,1.99291]
[1779303785455,53.46,77351.15,0.1,-0.01186,1e-05,1.9954]
[1779303790490,53.46,77349.51,0.1,-0.01188,1e-05,1.99731]
[1779303795525,53.46,77340.45,0.1,-0.01196,1e-05,2.00869]
[1779303800563,53.46,77333.4,0.1,-0.01202,1e-05,2.01746]
[1779303805614,53.46,77334.72,0.1,-0.012,1e-05,2.01537]
[1779303810644,53.46,77324.47,0.1,-0.01209,1e-05,2.02821]
[1779303815685,53.45,77319.95,0.1,-0.01212,1e-05,2.03194]
[1779303820714,53.45,77317.4,0.1,-0.01214,1e-05,2.03473]
[1779303825750,53.45,77316.74,0.1,-0.01214,1e-05,2.03508]
[1779303830785,53.44,77303.74,0.1,-0.01226,1e-05,2.05153]
[1779303835827,53.44,77305.39,0.1,-0.01224,1e-05,2.0487]
[1779303840981,53.44,77319.72,0.1,-0.01211,1e-05,2.02945]
[1779303846013,53.44,77329.77,0.1,-0.01201,1e-05,2.01602]
[1779303851049,53.43,77330.03,0.1,-0.01201,1e-05,2.01538]
[1779303856083,53.43,77331.54,0.1,-0.01199,1e-05,2.01313]
[1779303861123,53.43,77324.92,0.1,-0.01205,1e-05,2.02137]
[1779303866157,53.43,77323.86,0.1,-0.01206,1e-05,2.02238]
[1779303872203,53.43,77320.31,0.1,-0.01208,1e-05,2.02485]
[1779303877236,53.42,77319.61,0.1,-0.01208,1e-05,2.02535]
[1779303882275,53.42,77318.24,0.1,-0.01209,1e-05,2.02671]
[1779303887306,53.42,77321.69,0.1,-0.01205,1e-05,2.02184]
[1779303893347,53.42,77316.48,0.1,-0.0121,1e-05,2.02816]
[1779303898382,53.42,77316.01,0.1,-0.0121,1e-05,2.02837]
[1779303903420,53.41,77300.26,0.1,-0.01224,1e-05,2.04854]
[1779303908454,53.41,77296.79,0.1,-0.01227,1e-05,2.05248]
[1779303913490,53.41,77304.99,0.1,-0.01219,1e-05,2.04111]
[1779303920540,53.4,77314.93,0.1,-0.01209,1e-05,2.02749]
[1779303925576,53.4,77319.73,0.1,-0.01205,1e-05,2.02085]
[1779303930611,53.4,77320.76,0.1,-0.01204,1e-05,2.01914]
[1779303935646,53.4,77306.56,0.1,-0.01215,1e-05,2.03554]
[1779303940682,53.4,77305.93,0.1,-0.01216,1e-05,2.03599]
[1779303945718,53.39,77305.61,0.1,-0.01216,1e-05,2.03584]
[1779303950753,53.39,77304.43,0.1,-0.01216,1e-05,2.03692]
[1779303955787,53.39,77304.93,0.1,-0.01216,1e-05,2.03581]
[1779303960822,53.39,77306.16,0.1,-0.01214,1e-05,2.03376]
[1779303965129,53.38,77304.29,0.1,-0.01216,1e-05,2.03586]
[1779303965858,53.38,77293.24,0.1,-0.01226,1e-05,2.05025]
[1779303970892,53.38,77295.25,0.1,-0.01223,1e-05,2.04701]
[1779303973477,53.38,77296.37,0.1,-0.01222,1e-05,2.04542]
[1779303973487,53.38,77297.74,0.1,-0.01221,1e-05,2.04352]
[1779303978619,53.37,77301.07,0.1,-0.01217,1e-05,2.03848]
[1779303983985,53.37,77301.76,0.1,-0.01216,1e-05,2.03705]
[1779303989025,53.37,77309.46,0.1,-0.01209,1e-05,2.0265]
[1779303995066,53.37,77311.87,0.1,-0.01206,1e-05,2.02124]
[1779304000101,53.37,77306.05,0.1,-0.01211,1e-05,2.02845]
[1779304005137,53.36,77313.59,0.1,-0.01203,1e-05,2.01822]
[1779304010173,53.36,77314.77,0.1,-0.01202,1e-05,2.01637]
[1779304015208,53.36,77314.22,0.1,-0.01202,1e-05,2.01677]
[1779304020243,53.36,77312.37,0.1,-0.01204,1e-05,2.01885]
[1779304025278,53.36,77311.61,0.1,-0.01204,1e-05,2.01949]
[1779304030313,53.35,77309.83,0.1,-0.01206,1e-05,2.02146]
[1779304035349,53.35,77309.3,0.1,-0.01206,1e-05,2.0218]
[1779304040384,53.35,77307.94,0.1,-0.01207,1e-05,2.02321]
[1779304045418,53.35,77305.02,0.1,-0.01209,1e-05,2.02664]
[1779304050454,53.35,77305.31,0.1,-0.01209,1e-05,2.02588]
[1779304057503,53.34,77305.84,0.1,-0.01207,1e-05,2.02303]
[1779304062538,53.34,77308.25,0.1,-0.01205,1e-05,2.01957]
[1779304069586,53.34,77308.16,0.1,-0.01204,1e-05,2.01926]
[1779304074621,53.34,77312.4,0.1,-0.012,1e-05,2.01347]
[1779304080664,53.34,77312.49,0.1,-0.012,1e-05,2.01309]
[1779304085699,53.34,77322.13,0.1,-0.01191,1e-05,2.00043]
[1779304090734,53.33,77323.81,0.1,-0.0119,1e-05,1.99811]
[1779304093101,53.33,77324.86,0.1,-0.01189,1e-05,1.99672]
[1779304093759,53.33,77331.02,0.1,-0.01183,1e-05,1.98878]
[1779304095960,53.33,77332.69,0.1,-0.01182,1e-05,1.98664]
[1779304096775,53.33,77334.99,0.1,-0.0118,1e-05,1.98369]
[1779304101811,53.33,77336.74,0.1,-0.01178,1e-05,1.98145]
[1779304106846,53.33,77336.43,0.1,-0.01178,1e-05,1.98185]
[1779304111881,53.33,77328.49,0.1,-0.01184,1e-05,1.99031]
[1779304116915,53.33,77330.77,0.1,-0.01182,1e-05,1.98731]
[1779304121951,53.33,77339.37,0.1,-0.01175,1e-05,1.97626]
[1779304126992,53.33,77336.88,0.1,-0.01177,1e-05,1.97946]
[1779304132027,53.33,77330.46,0.1,-0.01183,1e-05,1.98761]
[1779304137061,53.33,77325.09,0.1,-0.01187,1e-05,1.99435]
[1779304142097,53.33,77324.7,0.1,-0.01187,1e-05,1.99468]
[1779304147131,53.33,77324.43,0.1,-0.01188,1e-05,1.99485]
[1779304152168,53.33,77327.21,0.1,-0.01185,1e-05,1.99112]
[1779304158210,53.33,77327.64,0.1,-0.01185,1e-05,1.9904]
[1779304163244,53.33,77334.47,0.1,-0.01178,1e-05,1.98158]
[1779304168279,53.33,77335.28,0.1,-0.01178,1e-05,1.9805]
[1779304173315,53.33,77335.24,0.1,-0.01177,1e-05,1.97888]
[1779304178349,53.33,77336.73,0.1,-0.01175,1e-05,1.97695]
[1779304183387,53.33,77344.16,0.1,-0.01169,1e-05,1.96747]
[1779304188421,53.33,77343.67,0.1,-0.01169,1e-05,1.96814]
[1779304195472,53.33,77351.56,0.1,-0.01162,1e-05,1.95826]
[1779304200505,53.33,77352.0,0.1,-0.01162,1e-05,1.95783]
[1779304205541,53.33,77365.48,0.1,-0.0115,1e-05,1.94101]
[1779304210576,53.33,77360.83,0.1,-0.01155,1e-05,1.94714]
[1779304215612,53.33,77369.64,0.1,-0.01147,1e-05,1.93632]
[1779304220646,53.34,77370.45,0.1,-0.01147,1e-05,1.93569]
[1779304223667,53.34,77345.49,0.1,-0.01169,1e-05,1.96745]
[1779304228702,53.34,77344.43,0.1,-0.0117,1e-05,1.96891]
[1779304233736,53.34,77344.45,0.1,-0.01169,1e-05,1.96736]
[1779304238773,53.34,77343.93,0.1,-0.01169,1e-05,1.96812]
[1779304243807,53.34,77339.58,0.1,-0.01173,1e-05,1.97375]
[1779304248847,53.34,77341.19,0.1,-0.01172,1e-05,1.97172]
[1779304253879,53.34,77341.86,0.1,-0.01171,1e-05,1.97091]
[1779304259920,53.34,77346.23,0.1,-0.01167,1e-05,1.96542]
[1779304264955,53.34,77349.67,0.1,-0.01164,1e-05,1.9612]
[1779304269991,53.34,77347.44,0.1,-0.01167,1e-05,1.96413]
[1779304275027,53.34,77355.13,0.1,-0.0116,1e-05,1.95451]
[1779304280062,53.34,77341.59,0.1,-0.01172,1e-05,1.97184]
[1779304287108,53.34,77339.9,0.1,-0.01173,1e-05,1.97396]
[1779304292143,53.34,77338.16,0.1,-0.01174,1e-05,1.97454]
[1779304297178,53.34,77335.77,0.1,-0.01176,1e-05,1.97753]
[1779304304228,53.34,77336.46,0.1,-0.01175,1e-05,1.97654]
[1779304309263,53.34,77340.76,0.1,-0.01172,1e-05,1.971]
[1779304314297,53.34,77342.07,0.1,-0.0117,1e-05,1.96931]
[1779304319332,53.34,77342.2,0.1,-0.0117,1e-05,1.96913]
[1779304326382,53.34,77346.4,0.1,-0.01167,1e-05,1.9638]
[1779304332424,53.34,77346.63,0.1,-0.01166,1e-05,1.96356]
[1779304337459,53.34,77350.48,0.1,-0.01163,1e-05,1.95873]
[1779304342494,53.34,77358.71,0.1,-0.01156,1e-05,1.94843]
[1779304347531,53.34,77367.31,0.1,-0.01148,1e-05,1.93784]
[1779304352573,53.34,77355.23,0.1,-0.01158,1e-05,1.95167]
[1779304357609,53.35,77352.61,0.1,-0.01161,1e-05,1.95516]
[1779304362643,53.35,77344.1,0.1,-0.01168,1e-05,1.96608]
[1779304367679,53.35,77344.35,0.1,-0.01168,1e-05,1.96584]
[1779304372713,53.35,77344.33,0.1,-0.01168,1e-05,1.96594]
[1779304377747,53.35,77345.1,0.1,-0.01168,1e-05,1.96503]
[1779304382783,53.35,77345.73,0.1,-0.01167,1e-05,1.9643]
[1779304387819,53.35,77345.24,0.1,-0.01168,1e-05,1.965]
[1779304392854,53.35,77347.32,0.1,-0.01166,1e-05,1.96244]
[1779304397890,53.35,77346.83,0.1,-0.01166,1e-05,1.96315]
[1779304402923,53.35,77346.36,0.1,-0.01167,1e-05,1.96384]
[1779304407959,53.35,77346.2,0.1,-0.01167,1e-05,1.96415]
[1779304412994,53.35,77346.03,0.1,-0.01166,1e-05,1.96284]
[1779304418030,53.35,77338.74,0.1,-0.01173,1e-05,1.97217]
[1779304423071,53.35,77340.33,0.1,-0.01171,1e-05,1.97019]
[1779304429107,53.35,77342.11,0.1,-0.0117,1e-05,1.96798]
[1779304437164,53.35,77343.42,0.1,-0.01169,1e-05,1.96642]
[1779304442198,53.35,77343.64,0.1,-0.01169,1e-05,1.96622]
[1779304447235,53.35,77347.56,0.1,-0.01165,1e-05,1.96133]
[1779304452271,53.35,77348.65,0.1,-0.01164,1e-05,1.9601]
[1779304457305,53.35,77342.21,0.1,-0.0117,1e-05,1.96837]
[1779304462341,53.35,77344.23,0.1,-0.01168,1e-05,1.96586]
[1779304467375,53.36,77345.3,0.1,-0.01167,1e-05,1.96458]
[1779304472411,53.36,77341.57,0.1,-0.0117,1e-05,1.96775]
[1779304477446,53.36,77342.54,0.1,-0.01169,1e-05,1.96658]
[1779304482481,53.36,77346.35,0.1,-0.01166,1e-05,1.96183]
[1779304488522,53.36,77344.83,0.1,-0.01167,1e-05,1.96388]
[1779304493558,53.36,77346.4,0.1,-0.01166,1e-05,1.96199]
[1779304498593,53.36,77345.93,0.1,-0.01166,1e-05,1.9627]
[1779304503630,53.36,77341.93,0.1,-0.0117,1e-05,1.96789]
[1779304508662,53.36,77340.29,0.1,-0.01171,1e-05,1.97004]
[1779304513698,53.36,77341.26,0.1,-0.01171,1e-05,1.96885]
[1779304518733,53.36,77342.32,0.1,-0.0117,1e-05,1.96755]
[1779304523769,53.36,77349.49,0.1,-0.01163,1e-05,1.95852]
[1779304528805,53.36,77346.58,0.1,-0.01166,1e-05,1.96239]
[1779304533838,53.36,77342.26,0.1,-0.01169,1e-05,1.96632]
[1779304538878,53.36,77342.37,0.1,-0.01169,1e-05,1.96625]
[1779304543913,53.36,77334.04,0.1,-0.01176,1e-05,1.97692]
[1779304548947,53.36,77320.7,0.1,-0.01188,1e-05,1.99391]
[1779304553986,53.36,77323.87,0.1,-0.01185,1e-05,1.98966]
[1779304559021,53.36,77324.29,0.1,-0.01185,1e-05,1.98898]
[1779304564056,53.36,77326.69,0.1,-0.01183,1e-05,1.98578]
[1779304569091,53.36,77328.86,0.1,-0.01181,1e-05,1.9829]
[1779304575134,53.36,77330.94,0.1,-0.01179,1e-05,1.98013]
[1779304581175,53.36,77332.35,0.1,-0.01177,1e-05,1.97824]
[1779304586210,53.36,77321.62,0.1,-0.01187,1e-05,1.99187]
[1779304591245,53.36,77322.41,0.1,-0.01185,1e-05,1.98902]
[1779304596280,53.35,77327.36,0.1,-0.01181,1e-05,1.98252]
[1779304601317,53.35,77331.22,0.1,-0.01177,1e-05,1.97747]
[1779304606352,53.35,77347.08,0.1,-0.01163,1e-05,1.95731]
[1779304611387,53.36,77348.87,0.1,-0.01161,1e-05,1.95517]
[1779304616423,53.36,77357.49,0.1,-0.01154,1e-05,1.94448]
[1779304621457,53.36,77356.05,0.1,-0.01155,1e-05,1.94654]
[1779304626492,53.36,77354.22,0.1,-0.01157,1e-05,1.94907]
[1779304631527,53.36,77359.57,0.1,-0.01153,1e-05,1.94256]
[1779304636562,53.36,77354.77,0.1,-0.01157,1e-05,1.94888]
[1779304641600,53.36,77346.71,0.1,-0.01164,1e-05,1.95929]
[1779304646633,53.36,77337.12,0.1,-0.01173,1e-05,1.97153]
[1779304651668,53.36,77336.16,0.1,-0.01173,1e-05,1.97111]
[1779304656702,53.36,77344.19,0.1,-0.01166,1e-05,1.96095]
[1779304661737,53.36,77346.14,0.1,-0.01164,1e-05,1.95858]
[1779304666772,53.36,77348.7,0.1,-0.01162,1e-05,1.95548]
[1779304671808,53.37,77354.44,0.1,-0.01157,1e-05,1.94838]
[1779304676843,53.37,77351.05,0.1,-0.0116,1e-05,1.95285]
[1779304681878,53.37,77347.87,0.1,-0.01163,1e-05,1.95704]
[1779304686913,53.37,77350.15,0.1,-0.01161,1e-05,1.9543]
[1779304691952,53.37,77353.42,0.1,-0.01158,1e-05,1.95035]
[1779304696986,53.37,77362.68,0.1,-0.0115,1e-05,1.93896]
[1779304702020,53.37,77364.3,0.1,-0.01149,1e-05,1.93725]
[1779304707065,53.37,77370.12,0.1,-0.01144,1e-05,1.93029]
[1779304711093,53.38,77386.88,0.1,-0.01129,1e-05,1.90817]
[1779304716128,53.38,77372.81,0.1,-0.01142,1e-05,1.92628]
[1779304721164,53.38,77370.41,0.1,-0.01144,1e-05,1.92966]
[1779304726198,53.38,77376.01,0.1,-0.01139,1e-05,1.92304]
[1779304731233,53.39,77386.32,0.1,-0.01131,1e-05,1.91064]
[1779304736269,53.39,77390.24,0.1,-0.01128,1e-05,1.90633]
[1779304741304,53.39,77380.98,0.1,-0.01136,1e-05,1.91838]
[1779304746338,53.39,77392.45,0.1,-0.01127,1e-05,1.90464]
[1779304751375,53.4,77394.82,0.1,-0.01125,1e-05,1.90235]
[1779304756411,53.4,77395.76,0.1,-0.01125,1e-05,1.90182]
[1779304761446,53.41,77395.64,0.1,-0.01125,1e-05,1.9026]
[1779304766482,53.41,77392.9,0.1,-0.01128,1e-05,1.90662]
[1779304771515,53.41,77398.91,0.1,-0.01122,1e-05,1.89833]
[1779304776581,53.42,77405.7,0.1,-0.01117,1e-05,1.89051]
[1779304777147,53.42,77405.7,0.1,-0.01117,1e-05,1.89051]
[1779304777582,53.42,77405.71,0.1,-0.01117,1e-05,1.89078]
[1779304779721,53.42,77412.72,0.1,-0.01111,1e-05,1.88232]
[1779304780612,53.42,77422.88,0.1,-0.01103,1e-05,1.87024]
[1779304785647,53.43,77429.18,0.1,-0.01098,1e-05,1.86353]
[1779304790682,53.43,77426.07,0.1,-0.01102,1e-05,1.86833]
[1779304796725,53.44,77423.06,0.1,-0.01105,1e-05,1.87309]
[1779304801759,53.44,77424.78,0.1,-0.01104,1e-05,1.87187]
[1779304806795,53.45,77433.31,0.1,-0.01097,1e-05,1.86241]
[1779304811831,53.45,77444.26,0.1,-0.01089,1e-05,1.85017]
[1779304813447,53.45,77444.26,0.1,-0.01089,1e-05,1.85017]
[1779304813544,53.45,77446.15,0.1,-0.01088,1e-05,1.84809]
[1779304814881,53.46,77458.73,0.1,-0.01077,1e-05,1.83316]
[1779304814967,53.46,77463.05,0.1,-0.01074,1e-05,1.8282]
[1779304820898,53.46,77461.41,0.1,-0.01076,1e-05,1.8316]
[1779304825932,53.47,77450.54,0.1,-0.01086,1e-05,1.84579]
[1779304830968,53.48,77439.91,0.1,-0.01095,1e-05,1.85967]
[1779304836007,53.48,77437.86,0.1,-0.01097,1e-05,1.86151]
[1779304841042,53.49,77439.11,0.1,-0.01097,1e-05,1.86092]
[1779304846074,53.49,77435.34,0.1,-0.011,1e-05,1.86647]
[1779304851110,53.5,77437.78,0.1,-0.01099,1e-05,1.86448]
[1779304856150,53.5,77435.52,0.1,-0.01102,1e-05,1.86824]
[1779304861186,53.51,77434.05,0.1,-0.01103,1e-05,1.87103]
[1779304866226,53.51,77432.84,0.1,-0.01105,1e-05,1.87351]
[1779304871255,53.52,77438.67,0.1,-0.01101,1e-05,1.86744]
[1779304876290,53.53,77447.29,0.1,-0.01094,1e-05,1.85804]
[1779304881329,53.53,77458.43,0.1,-0.01086,1e-05,1.84575]
[1779304886365,53.54,77452.54,0.1,-0.01092,1e-05,1.854]
[1779304891400,53.55,77456.3,0.1,-0.01088,1e-05,1.84903]
[1779304896435,53.55,77454.81,0.1,-0.0109,1e-05,1.85197]
[1779304901471,53.56,77446.99,0.1,-0.01098,1e-05,1.86253]
[1779304907515,53.57,77449.86,0.1,-0.01096,1e-05,1.86031]
[1779304912549,53.57,77452.3,0.1,-0.01095,1e-05,1.8584]
[1779304917587,53.58,77454.27,0.1,-0.01094,1e-05,1.85706]
[1779304922618,53.58,77454.14,0.1,-0.01095,1e-05,1.85824]
[1779304927660,53.59,77433.71,0.1,-0.01113,1e-05,1.8842]
[1779304934707,53.59,77432.85,0.1,-0.01114,1e-05,1.88631]
[1779304939750,53.6,77433.73,0.1,-0.01114,1e-05,1.88597]
[1779304944784,53.6,77433.82,0.1,-0.01114,1e-05,1.88659]
[1779304950826,53.61,77430.43,0.1,-0.01118,1e-05,1.8916]
[1779304955862,53.61,77428.51,0.1,-0.01119,1e-05,1.89303]
[1779304960897,53.61,77428.77,0.1,-0.01119,1e-05,1.89337]
[1779304965932,53.62,77433.78,0.1,-0.01115,1e-05,1.8879]
[1779304970966,53.62,77432.72,0.1,-0.01117,1e-05,1.88986]
[1779304976003,53.63,77431.0,0.1,-0.01119,1e-05,1.89261]
[1779304982043,53.63,77429.79,0.1,-0.0112,1e-05,1.89486]
[1779304987078,53.63,77436.73,0.1,-0.01115,1e-05,1.88699]
[1779304992113,53.64,77448.11,0.1,-0.01105,1e-05,1.87379]
[1779304997149,53.64,77449.25,0.1,-0.01105,1e-05,1.87315]
[1779305002183,53.65,77450.74,0.1,-0.01104,1e-05,1.87209]
[1779305007218,53.65,77463.37,0.1,-0.01094,1e-05,1.85759]
[1779305013260,53.66,77463.01,0.1,-0.01094,1e-05,1.85754]
[1779305018297,53.66,77460.39,0.1,-0.01097,1e-05,1.86164]
[1779305023331,53.67,77460.13,0.1,-0.01098,1e-05,1.86288]
[1779305028366,53.67,77462.73,0.1,-0.01096,1e-05,1.86068]
[1779305033401,53.68,77462.36,0.1,-0.01097,1e-05,1.86207]
[1779305039444,53.68,77463.96,0.1,-0.01097,1e-05,1.86127]
[1779305044479,53.69,77464.03,0.1,-0.01097,1e-05,1.86213]
[1779305049513,53.69,77467.0,0.1,-0.01096,1e-05,1.8595]
[1779305054550,53.7,77466.29,0.1,-0.01097,1e-05,1.86131]
[1779305059586,53.7,77466.71,0.1,-0.01097,1e-05,1.86175]
[1779305066636,53.71,77466.23,0.1,-0.01098,1e-05,1.86364]
[1779305071675,53.72,77449.89,0.1,-0.01112,1e-05,1.88279]
[1779305076709,53.72,77449.87,0.1,-0.01112,1e-05,1.88356]
[1779305081745,53.73,77454.86,0.1,-0.01109,1e-05,1.87822]
[1779305086780,53.73,77457.8,0.1,-0.01107,1e-05,1.87543]
[1779305091815,53.74,77451.44,0.1,-0.01113,1e-05,1.88411]
[1779305096850,53.74,77453.9,0.1,-0.01111,1e-05,1.88184]
[1779305101886,53.74,77456.02,0.1,-0.0111,1e-05,1.88]
[1779305107023,53.75,77456.57,0.1,-0.0111,1e-05,1.8799]
[1779305107093,53.75,77472.11,0.1,-0.01097,1e-05,1.86121]
[1779305113141,53.75,77471.84,0.1,-0.01098,1e-05,1.86242]
[1779305113970,53.75,77471.61,0.1,-0.01098,1e-05,1.86305]
[1779305119005,53.76,77478.51,0.1,-0.01093,1e-05,1.85562]
[1779305124039,53.76,77479.64,0.1,-0.01093,1e-05,1.8552]
[1779305131088,53.77,77482.54,0.1,-0.0109,1e-05,1.85143]
[1779305136124,53.78,77472.34,0.1,-0.01099,1e-05,1.86461]
[1779305141160,53.78,77470.35,0.1,-0.01102,1e-05,1.86783]
[1779305146832,53.79,77469.49,0.1,-0.01103,1e-05,1.86967]
[1779305152237,53.79,77464.09,0.1,-0.01108,1e-05,1.87714]
[1779305157272,53.8,77464.63,0.1,-0.01108,1e-05,1.87725]
[1779305162306,53.8,77471.38,0.1,-0.01103,1e-05,1.86985]
[1779305167342,53.8,77471.14,0.1,-0.01104,1e-05,1.87098]
[1779305172376,53.81,77470.52,0.1,-0.01105,1e-05,1.87255]
[1779305177413,53.81,77459.15,0.1,-0.01115,1e-05,1.88715]
[1779305182448,53.82,77461.73,0.1,-0.01113,1e-05,1.88472]
[1779305187482,53.82,77457.6,0.1,-0.01117,1e-05,1.89045]
[1779305192518,53.82,77458.43,0.1,-0.01116,1e-05,1.88851]
[1779305197553,53.83,77467.75,0.1,-0.01109,1e-05,1.87789]
[1779305202597,53.83,77456.46,0.1,-0.01119,1e-05,1.8924]
[1779305207632,53.84,77454.87,0.1,-0.0112,1e-05,1.89499]
[1779305212669,53.84,77454.8,0.1,-0.01121,1e-05,1.89572]
[1779305217703,53.84,77458.3,0.1,-0.01118,1e-05,1.8921]
[1779305222740,53.85,77459.93,0.1,-0.01117,1e-05,1.89078]
[1779305227775,53.85,77457.99,0.1,-0.0112,1e-05,1.89381]
[1779305232810,53.86,77469.06,0.1,-0.01111,1e-05,1.88103]
[1779305237846,53.86,77473.25,0.1,-0.01108,1e-05,1.87672]
[1779305242881,53.86,77477.4,0.1,-0.01105,1e-05,1.87251]
[1779305247918,53.87,77476.68,0.1,-0.01106,1e-05,1.87419]
[1779305252953,53.87,77478.35,0.1,-0.01104,1e-05,1.87137]
[1779305258996,53.88,77477.02,0.1,-0.01106,1e-05,1.87393]
[1779305264029,53.88,77476.82,0.1,-0.01107,1e-05,1.87494]
[1779305269064,53.89,77472.75,0.1,-0.01111,1e-05,1.88078]
[1779305274099,53.89,77470.07,0.1,-0.01113,1e-05,1.88472]
[1779305279135,53.9,77470.07,0.1,-0.01114,1e-05,1.88538]
[1779305284169,53.9,77473.61,0.1,-0.01111,1e-05,1.88172]
[1779305289205,53.9,77474.15,0.1,-0.01111,1e-05,1.88172]
[1779305294240,53.91,77475.74,0.1,-0.0111,1e-05,1.88044]
[1779305299274,53.91,77476.27,0.1,-0.0111,1e-05,1.88045]
[1779305304310,53.91,77477.21,0.1,-0.0111,1e-05,1.87997]
[1779305309345,53.92,77481.44,0.1,-0.01107,1e-05,1.87549]
[1779305314380,53.92,77483.31,0.1,-0.01105,1e-05,1.87237]
[1779305319415,53.93,77482.54,0.1,-0.01106,1e-05,1.87405]
[1779305324449,53.93,77476.65,0.1,-0.01112,1e-05,1.88191]
[1779305329487,53.93,77477.13,0.1,-0.01112,1e-05,1.882]
[1779305334520,53.94,77476.17,0.1,-0.01113,1e-05,1.88383]
[1779305339555,53.94,77476.26,0.1,-0.01113,1e-05,1.88436]
[1779305344591,53.94,77476.44,0.1,-0.01113,1e-05,1.88477]
[1779305349625,53.95,77471.86,0.1,-0.01118,1e-05,1.89095]
[1779305354661,53.95,77475.67,0.1,-0.01115,1e-05,1.88688]
[1779305359697,53.95,77483.66,0.1,-0.01109,1e-05,1.87781]
[1779305365373,53.96,77487.83,0.1,-0.01106,1e-05,1.87363]
[1779305371782,53.96,77484.22,0.1,-0.01108,1e-05,1.87731]
[1779305376819,53.97,77500.01,0.1,-0.01096,1e-05,1.85906]
[1779305381854,53.97,77498.19,0.1,-0.01098,1e-05,1.86215]
[1779305386889,53.98,77500.54,0.1,-0.01097,1e-05,1.86023]
[1779305391923,53.98,77500.94,0.1,-0.01097,1e-05,1.86065]
[1779305396958,53.99,77499.74,0.1,-0.01098,1e-05,1.86298]
[1779305401993,53.99,77512.0,0.1,-0.01089,1e-05,1.84918]
[1779305407037,54.0,77519.85,0.1,-0.01083,1e-05,1.84086]
[1779305412066,54.01,77535.8,0.1,-0.01071,1e-05,1.8231]
[1779305417101,54.01,77543.42,0.1,-0.01066,1e-05,1.81536]
[1779305422146,54.02,77552.39,0.1,-0.01059,1e-05,1.80607]
[1779305427181,54.03,77547.41,0.1,-0.01064,1e-05,1.81322]
[1779305432216,54.04,77549.76,0.1,-0.01062,1e-05,1.81037]
[1779305437253,54.04,77544.54,0.1,-0.01067,1e-05,1.81771]
[1779305442288,54.05,77542.52,0.1,-0.0107,1e-05,1.82099]
[1779305447324,54.06,77543.95,0.1,-0.01069,1e-05,1.82059]
[1779305452361,54.06,77550.58,0.1,-0.01065,1e-05,1.81389]
[1779305457394,54.07,77550.45,0.1,-0.01066,1e-05,1.81516]
[1779305462431,54.07,77546.31,0.1,-0.0107,1e-05,1.8211]
[1779305467468,54.08,77553.4,0.1,-0.01065,1e-05,1.81384]
[1779305472501,54.09,77551.82,0.1,-0.01067,1e-05,1.81676]
[1779305477535,54.09,77551.94,0.1,-0.01067,1e-05,1.81766]
[1779305483577,54.1,77552.46,0.1,-0.01068,1e-05,1.81827]
[1779305488613,54.11,77555.54,0.1,-0.01066,1e-05,1.81567]
[1779305493648,54.11,77556.04,0.1,-0.01065,1e-05,1.81456]
[1779305498684,54.12,77553.88,0.1,-0.01068,1e-05,1.81813]
[1779305503718,54.12,77540.41,0.1,-0.01079,1e-05,1.83503]
[1779305508753,54.13,77538.03,0.1,-0.01082,1e-05,1.83872]
[1779305513788,54.13,77542.9,0.1,-0.01078,1e-05,1.83382]
[1779305518824,54.14,77539.23,0.1,-0.01082,1e-05,1.83908]
[1779305523859,54.14,77532.73,0.1,-0.01088,1e-05,1.84769]
[1779305528895,54.15,77526.66,0.1,-0.01093,1e-05,1.85569]
[1779305533933,54.15,77526.04,0.1,-0.01094,1e-05,1.85716]
[1779305541986,54.16,77525.45,0.1,-0.01096,1e-05,1.85901]
[1779305548028,54.16,77526.65,0.1,-0.01095,1e-05,1.85842]
[1779305553063,54.17,77524.81,0.1,-0.01096,1e-05,1.85973]
[1779305558100,54.17,77523.75,0.1,-0.01098,1e-05,1.86169]
[1779305563136,54.17,77504.93,0.1,-0.01114,1e-05,1.88497]
[1779305568170,54.18,77505.19,0.1,-0.01114,1e-05,1.8851]
[1779305573206,54.18,77502.66,0.1,-0.01116,1e-05,1.88863]
[1779305578241,54.18,77503.2,0.1,-0.01116,1e-05,1.88843]
[1779305583276,54.18,77501.58,0.1,-0.01118,1e-05,1.89086]
[1779305588313,54.19,77497.02,0.1,-0.01122,1e-05,1.89685]
[1779305593347,54.19,77495.71,0.1,-0.01123,1e-05,1.89885]
[1779305598383,54.19,77497.45,0.1,-0.01122,1e-05,1.89721]
[1779305603418,54.19,77497.49,0.1,-0.01123,1e-05,1.89758]
[1779305608453,54.2,77497.6,0.1,-0.01123,1e-05,1.89786]
[1779305613488,54.2,77490.24,0.1,-0.01128,1e-05,1.90557]
[1779305618522,54.2,77494.87,0.1,-0.01125,1e-05,1.90024]
[1779305622551,54.2,77512.97,0.1,-0.0111,1e-05,1.87864]
[1779305627589,54.2,77517.27,0.1,-0.01106,1e-05,1.87392]
[1779305632624,54.21,77520.18,0.1,-0.01104,1e-05,1.87121]
[1779305637661,54.21,77528.22,0.1,-0.01098,1e-05,1.86229]
[1779305642695,54.22,77526.92,0.1,-0.011,1e-05,1.8646]
[1779305647731,54.22,77526.4,0.1,-0.01101,1e-05,1.86596]
[1779305652764,54.23,77525.4,0.1,-0.01102,1e-05,1.86786]
[1779305657800,54.23,77529.77,0.1,-0.01099,1e-05,1.86333]
[1779305662834,54.23,77530.47,0.1,-0.01099,1e-05,1.86324]
[1779305667870,54.24,77530.59,0.1,-0.01099,1e-05,1.86384]
[1779305672905,54.24,77530.93,0.1,-0.01099,1e-05,1.86258]
[1779305677943,54.25,77539.59,0.1,-0.01092,1e-05,1.85294]
[1779305682978,54.25,77538.61,0.1,-0.01093,1e-05,1.85493]
[1779305688014,54.26,77536.7,0.1,-0.01095,1e-05,1.85804]
[1779305693048,54.26,77535.45,0.1,-0.01097,1e-05,1.86034]
[1779305698084,54.26,77530.16,0.1,-0.01102,1e-05,1.86746]
[1779305703117,54.27,77522.08,0.1,-0.01109,1e-05,1.87787]
[1779305708152,54.27,77525.37,0.1,-0.01107,1e-05,1.87454]
[1779305713191,54.28,77526.65,0.1,-0.01106,1e-05,1.87364]
[1779305718224,54.28,77527.15,0.1,-0.01106,1e-05,1.87367]
[1779305723258,54.28,77527.57,0.1,-0.01106,1e-05,1.87378]
[1779305728295,54.29,77528.01,0.1,-0.01106,1e-05,1.87385]
[1779305733329,54.29,77530.39,0.1,-0.01104,1e-05,1.87]
[1779305738363,54.29,77525.5,0.1,-0.01108,1e-05,1.87647]
[1779305743400,54.3,77526.02,0.1,-0.01108,1e-05,1.8764]
[1779305748438,54.3,77525.29,0.1,-0.01109,1e-05,1.87782]
[1779305758167,54.3,77519.99,0.1,-0.01114,1e-05,1.88513]
[1779305763549,54.31,77523.13,0.1,-0.01112,1e-05,1.88177]
[1779305768582,54.31,77519.08,0.1,-0.01116,1e-05,1.88715]
[1779305773618,54.31,77518.25,0.1,-0.01117,1e-05,1.88855]
[1779305778653,54.31,77515.27,0.1,-0.01119,1e-05,1.89256]
[1779305783688,54.32,77513.04,0.1,-0.01122,1e-05,1.89566]
[1779305788723,54.32,77509.38,0.1,-0.01125,1e-05,1.90047]
[1779305793759,54.32,77507.61,0.1,-0.01126,1e-05,1.90139]
[1779305798793,54.32,77507.16,0.1,-0.01126,1e-05,1.90231]
[1779305803828,54.32,77504.85,0.1,-0.01129,1e-05,1.90548]
[1779305808864,54.33,77506.66,0.1,-0.01127,1e-05,1.90363]
[1779305813900,54.33,77504.02,0.1,-0.0113,1e-05,1.90723]
[1779305818991,54.33,77493.88,0.1,-0.01139,1e-05,1.91998]
[1779305824025,54.33,77493.19,0.1,-0.01139,1e-05,1.92106]
[1779305829059,54.33,77494.73,0.1,-0.01138,1e-05,1.91942]
[1779305834093,54.33,77494.19,0.1,-0.01139,1e-05,1.92032]
[1779305839129,54.34,77495.42,0.1,-0.01138,1e-05,1.91907]
[1779305844164,54.34,77495.28,0.1,-0.01138,1e-05,1.91947]
[1779305849199,54.34,77495.7,0.1,-0.01138,1e-05,1.91921]
[1779305854234,54.34,77489.63,0.1,-0.01142,1e-05,1.92523]
[1779305859269,54.34,77491.84,0.1,-0.01141,1e-05,1.92271]
[1779305864304,54.34,77492.27,0.1,-0.0114,1e-05,1.92239]
[1779305869338,54.34,77499.81,0.1,-0.01134,1e-05,1.91339]
[1779305874374,54.34,77500.4,0.1,-0.01134,1e-05,1.91295]
[1779305879409,54.35,77508.91,0.1,-0.01127,1e-05,1.90287]
[1779305884444,54.35,77511.79,0.1,-0.01125,1e-05,1.89977]
[1779305889480,54.35,77511.98,0.1,-0.01125,1e-05,1.89995]
[1779305894516,54.35,77519.57,0.1,-0.01119,1e-05,1.89126]
[1779305899551,54.36,77520.65,0.1,-0.01118,1e-05,1.89048]
[1779305904586,54.36,77521.34,0.1,-0.01118,1e-05,1.89021]
[1779305909621,54.36,77522.77,0.1,-0.01117,1e-05,1.88906]
[1779305914656,54.37,77520.8,0.1,-0.01118,1e-05,1.89044]
[1779305919691,54.37,77520.85,0.1,-0.01119,1e-05,1.89096]
[1779305924726,54.37,77519.99,0.1,-0.0112,1e-05,1.89258]
[1779305929761,54.38,77517.47,0.1,-0.01122,1e-05,1.8962]
[1779305934798,54.38,77527.81,0.1,-0.01114,1e-05,1.88427]
[1779305942855,54.39,77533.13,0.1,-0.0111,1e-05,1.87903]
[1779305947891,54.39,77525.19,0.1,-0.01117,1e-05,1.88918]
[1779305952925,54.39,77527.65,0.1,-0.01116,1e-05,1.88675]
[1779305957960,54.4,77528.8,0.1,-0.01115,1e-05,1.88593]
[1779305962995,54.4,77522.87,0.1,-0.0112,1e-05,1.89361]
[1779305968029,54.4,77525.6,0.1,-0.01119,1e-05,1.8908]
[1779305971421,54.4,77526.13,0.1,-0.01118,1e-05,1.89026]
[1779305971523,54.4,77588.34,0.1,-0.01066,1e-05,1.81481]
[1779305976087,54.41,77565.35,0.1,-0.01086,1e-05,1.84303]
[1779305979746,54.41,77544.59,0.1,-0.01103,1e-05,1.86844]
[1779305983089,54.42,77544.08,0.1,-0.01104,1e-05,1.86946]
[1779305983155,54.42,77544.92,0.1,-0.01103,1e-05,1.86859]
[1779305988171,54.42,77535.2,0.1,-0.01112,1e-05,1.88077]
[1779305993206,54.42,77530.06,0.1,-0.01116,1e-05,1.88761]
[1779305998241,54.43,77534.72,0.1,-0.01113,1e-05,1.88254]
[1779306003278,54.43,77537.59,0.1,-0.01111,1e-05,1.87954]
[1779306008366,54.43,77557.55,0.1,-0.01095,1e-05,1.85629]
[1779306014369,54.44,77562.23,0.1,-0.01092,1e-05,1.85186]
[1779306020029,54.44,77555.75,0.1,-0.01098,1e-05,1.86035]
[1779306025439,54.45,77547.9,0.1,-0.01105,1e-05,1.87058]
[1779306030474,54.45,77548.32,0.1,-0.01105,1e-05,1.87077]
[1779306035508,54.46,77548.03,0.1,-0.01105,1e-05,1.87025]
[1779306042559,54.46,77547.35,0.1,-0.01106,1e-05,1.87202]
[1779306047594,54.47,77551.68,0.1,-0.01103,1e-05,1.86752]
[1779306052629,54.47,77540.58,0.1,-0.01112,1e-05,1.88145]
[1779306055650,54.47,77557.48,0.1,-0.01099,1e-05,1.86163]
[1779306060685,54.48,77565.7,0.1,-0.01092,1e-05,1.85269]
[1779306065720,54.48,77558.23,0.1,-0.01099,1e-05,1.86241]
[1779306070756,54.48,77568.29,0.1,-0.01091,1e-05,1.85121]
[1779306075790,54.49,77572.88,0.1,-0.01088,1e-05,1.84667]
[1779306080826,54.5,77571.69,0.1,-0.0109,1e-05,1.84897]
[1779306085860,54.5,77567.51,0.1,-0.01094,1e-05,1.85477]
[1779306090896,54.5,77568.19,0.1,-0.01094,1e-05,1.85478]
[1779306095931,54.51,77563.08,0.1,-0.01098,1e-05,1.86008]
[1779306100965,54.51,77562.3,0.1,-0.01099,1e-05,1.86176]
[1779306106001,54.52,77567.14,0.1,-0.01095,1e-05,1.85673]
[1779306111035,54.52,77569.13,0.1,-0.01094,1e-05,1.85513]
[1779306116070,54.53,77569.07,0.1,-0.01095,1e-05,1.85596]
[1779306121105,54.53,77581.32,0.1,-0.01085,1e-05,1.84224]
[1779306126157,54.54,77576.05,0.1,-0.0109,1e-05,1.84933]
[1779306132185,54.54,77573.08,0.1,-0.01093,1e-05,1.8538]
[1779306137220,54.55,77573.73,0.1,-0.01093,1e-05,1.85381]
[1779306142254,54.55,77575.25,0.1,-0.01093,1e-05,1.85294]
[1779306147290,54.55,77571.66,0.1,-0.01096,1e-05,1.85783]
[1779306152325,54.56,77565.91,0.1,-0.011,1e-05,1.86391]
[1779306157360,54.56,77571.4,0.1,-0.01096,1e-05,1.85807]
[1779306163401,54.57,77569.38,0.1,-0.01098,1e-05,1.8613]
[1779306168436,54.57,77568.95,0.1,-0.01099,1e-05,1.86245]
[1779306173472,54.58,77569.04,0.1,-0.011,1e-05,1.86299]
[1779306178507,54.58,77569.11,0.1,-0.011,1e-05,1.86353]
[1779306184549,54.58,77569.72,0.1,-0.011,1e-05,1.86353]
[1779306189585,54.59,77570.49,0.1,-0.011,1e-05,1.86322]
[1779306194620,54.59,77572.56,0.1,-0.01098,1e-05,1.86137]
[1779306199655,54.59,77572.8,0.1,-0.01099,1e-05,1.86169]
[1779306204690,54.6,77573.67,0.1,-0.01098,1e-05,1.86127]
[1779306209726,54.6,77572.68,0.1,-0.011,1e-05,1.86305]
[1779306215767,54.6,77570.39,0.1,-0.01101,1e-05,1.8649]
[1779306221433,54.61,77572.72,0.1,-0.011,1e-05,1.86283]
[1779306226844,54.61,77571.93,0.1,-0.01101,1e-05,1.86435]
[1779306232886,54.62,77572.02,0.1,-0.01101,1e-05,1.86493]
[1779306237921,54.62,77572.31,0.1,-0.01101,1e-05,1.86514]
[1779306243964,54.62,77572.88,0.1,-0.01101,1e-05,1.86514]
[1779306249002,54.63,77573.55,0.1,-0.01101,1e-05,1.8649]
[1779306254034,54.63,77586.63,0.1,-0.01091,1e-05,1.85004]
[1779306259069,54.63,77598.28,0.1,-0.01082,1e-05,1.83702]
[1779306265111,54.64,77599.03,0.1,-0.01082,1e-05,1.83714]
[1779306271153,54.64,77596.63,0.1,-0.01084,1e-05,1.83937]
[1779306276189,54.65,77580.47,0.1,-0.01097,1e-05,1.85921]
[1779306281224,54.65,77576.48,0.1,-0.01101,1e-05,1.86462]
[1779306286259,54.66,77576.52,0.1,-0.01101,1e-05,1.86518]
[1779306291294,54.66,77577.19,0.1,-0.01101,1e-05,1.86498]
[1779306296328,54.66,77578.53,0.1,-0.01101,1e-05,1.864]
[1779306301366,54.67,77576.24,0.1,-0.01103,1e-05,1.86733]
[1779306306399,54.67,77575.49,0.1,-0.01104,1e-05,1.8688]
[1779306312064,54.67,77577.85,0.1,-0.01102,1e-05,1.86666]
[1779306320500,54.68,77578.61,0.1,-0.01102,1e-05,1.86686]
[1779306325536,54.68,77568.68,0.1,-0.01111,1e-05,1.8793]
[1779306330573,54.69,77576.2,0.1,-0.01105,1e-05,1.87086]
[1779306335604,54.69,77583.19,0.1,-0.01099,1e-05,1.86161]
[1779306340640,54.69,77585.72,0.1,-0.01097,1e-05,1.8593]
[1779306345675,54.7,77587.62,0.1,-0.01096,1e-05,1.85772]
[1779306350710,54.7,77591.07,0.1,-0.01094,1e-05,1.8543]
[1779306355746,54.71,77593.0,0.1,-0.01093,1e-05,1.85269]
[1779306360781,54.71,77595.65,0.1,-0.01091,1e-05,1.85022]
[1779306365816,54.71,77598.77,0.1,-0.01089,1e-05,1.84722]
[1779306370850,54.72,77599.46,0.1,-0.01089,1e-05,1.84707]
[1779306375887,54.72,77592.05,0.1,-0.01095,1e-05,1.85643]
[1779306380921,54.72,77596.28,0.1,-0.01092,1e-05,1.852]
[1779306385958,54.73,77597.81,0.1,-0.01091,1e-05,1.85079]
[1779306390991,54.73,77598.83,0.1,-0.01091,1e-05,1.85018]
[1779306396027,54.73,77597.73,0.1,-0.01091,1e-05,1.8505]
[1779306401061,54.74,77598.94,0.1,-0.01091,1e-05,1.84963]
[1779306406097,54.74,77600.81,0.1,-0.0109,1e-05,1.84797]
[1779306411132,54.74,77601.63,0.1,-0.01089,1e-05,1.84752]
[1779306416166,54.75,77598.34,0.1,-0.01092,1e-05,1.85189]
[1779306421202,54.75,77595.68,0.1,-0.01095,1e-05,1.85549]
[1779306426239,54.75,77589.92,0.1,-0.011,1e-05,1.86277]
[1779306429259,54.75,77573.41,0.1,-0.01114,1e-05,1.88265]
[1779306434299,54.75,77565.66,0.1,-0.0112,1e-05,1.89217]
[1779306439334,54.76,77567.57,0.1,-0.01119,1e-05,1.89013]
[1779306444369,54.76,77567.45,0.1,-0.01119,1e-05,1.89053]
[1779306449403,54.76,77564.91,0.1,-0.01121,1e-05,1.89384]
[1779306454439,54.76,77563.3,0.1,-0.01122,1e-05,1.89443]
[1779306459473,54.76,77564.94,0.1,-0.01121,1e-05,1.89274]
[1779306464509,54.76,77573.27,0.1,-0.01114,1e-05,1.88309]
[1779306469545,54.77,77586.15,0.1,-0.01104,1e-05,1.86814]
[1779306474576,54.77,77589.54,0.1,-0.01101,1e-05,1.86467]
[1779306479621,54.77,77590.0,0.1,-0.01101,1e-05,1.8648]
[1779306484649,54.78,77594.41,0.1,-0.01098,1e-05,1.86015]
[1779306489683,54.78,77592.93,0.1,-0.011,1e-05,1.86247]
[1779306495727,54.78,77594.93,0.1,-0.01099,1e-05,1.86077]
[1779306500761,54.79,77594.84,0.1,-0.01099,1e-05,1.86143]
[1779306505796,54.79,77587.12,0.1,-0.01106,1e-05,1.87112]
[1779306510830,54.79,77600.58,0.1,-0.01095,1e-05,1.85571]
[1779306515866,54.8,77602.7,0.1,-0.01093,1e-05,1.85227]
[1779306520900,54.8,77601.8,0.1,-0.01094,1e-05,1.85396]
[1779306525936,54.8,77601.24,0.1,-0.01095,1e-05,1.85521]
[1779306530971,54.81,77595.55,0.1,-0.011,1e-05,1.8625]
[1779306536009,54.81,77605.01,0.1,-0.01093,1e-05,1.85192]
[1779306537973,54.81,77605.14,0.1,-0.01093,1e-05,1.85188]
[1779306538020,54.81,77605.01,0.1,-0.01093,1e-05,1.85216]
[1779306539858,54.81,77608.99,0.1,-0.0109,1e-05,1.84759]
[1779306540038,54.81,77610.72,0.1,-0.01088,1e-05,1.84569]
[1779306545076,54.82,77610.85,0.1,-0.01089,1e-05,1.84622]
[1779306550111,54.82,77608.57,0.1,-0.01091,1e-05,1.84962]
[1779306555154,54.83,77627.01,0.1,-0.01077,1e-05,1.82879]
[1779306560189,54.83,77629.14,0.1,-0.01075,1e-05,1.82724]
[1779306565224,54.84,77625.19,0.1,-0.01079,1e-05,1.83274]
[1779306570259,54.84,77624.16,0.1,-0.01081,1e-05,1.83474]
[1779306575294,54.85,77619.72,0.1,-0.01084,1e-05,1.83915]
[1779306580329,54.85,77616.49,0.1,-0.01087,1e-05,1.84366]
[1779306585363,54.85,77613.09,0.1,-0.0109,1e-05,1.84834]
[1779306590399,54.86,77613.9,0.1,-0.0109,1e-05,1.84806]
[1779306595433,54.86,77613.98,0.1,-0.0109,1e-05,1.84864]
[1779306600469,54.86,77613.39,0.1,-0.01091,1e-05,1.84999]
[1779306603489,54.87,77593.99,0.1,-0.01107,1e-05,1.87328]
[1779306608525,54.87,77583.47,0.1,-0.01116,1e-05,1.88622]
[1779306613560,54.87,77588.69,0.1,-0.01112,1e-05,1.88035]
[1779306615118,54.87,77586.01,0.1,-0.01115,1e-05,1.88363]
[1779306615575,54.87,77565.81,0.1,-0.01132,1e-05,1.908]
[1779306617798,54.87,77551.22,0.1,-0.01144,1e-05,1.92574]
[1779306618596,54.87,77551.28,0.1,-0.01144,1e-05,1.92567]
[1779306623630,54.87,77557.21,0.1,-0.01139,1e-05,1.91847]
[1779306628666,54.87,77566.17,0.1,-0.01131,1e-05,1.90772]
[1779306633704,54.87,77567.1,0.1,-0.0113,1e-05,1.90514]
[1779306638737,54.87,77567.5,0.1,-0.0113,1e-05,1.90481]
[1779306644390,54.88,77571.02,0.1,-0.01127,1e-05,1.90076]
[1779306649813,54.88,77566.22,0.1,-0.01131,1e-05,1.90672]
[1779306654850,54.88,77558.91,0.1,-0.01137,1e-05,1.91564]
[1779306659886,54.88,77560.35,0.1,-0.01136,1e-05,1.91396]
[1779306664929,54.88,77564.6,0.1,-0.01132,1e-05,1.90892]
[1779306669966,54.88,77582.35,0.1,-0.01118,1e-05,1.8878]
[1779306675001,54.88,77581.5,0.1,-0.01119,1e-05,1.88914]
[1779306680037,54.88,77583.87,0.1,-0.01117,1e-05,1.88665]
[1779306685069,54.89,77584.23,0.1,-0.01117,1e-05,1.88659]
[1779306690105,54.89,77592.8,0.1,-0.0111,1e-05,1.8768]
[1779306695140,54.89,77593.82,0.1,-0.01109,1e-05,1.87448]
[1779306700175,54.89,77593.57,0.1,-0.01109,1e-05,1.87527]
[1779306705209,54.9,77593.35,0.1,-0.0111,1e-05,1.87602]
[1779306710245,54.9,77591.33,0.1,-0.01112,1e-05,1.87889]
[1779306715279,54.9,77592.59,0.1,-0.01111,1e-05,1.87785]
[1779306720316,54.9,77593.46,0.1,-0.01111,1e-05,1.87729]
[1779306725350,54.91,77592.28,0.1,-0.01112,1e-05,1.87916]
[1779306730385,54.91,77590.51,0.1,-0.01114,1e-05,1.88172]
[1779306735419,54.91,77592.33,0.1,-0.01112,1e-05,1.88]
[1779306740455,54.91,77588.99,0.1,-0.01115,1e-05,1.88442]
[1779306745489,54.92,77589.83,0.1,-0.01115,1e-05,1.88383]
[1779306750524,54.92,77590.3,0.1,-0.01115,1e-05,1.88369]
[1779306756578,54.92,77596.22,0.1,-0.0111,1e-05,1.87559]
[1779306761604,54.92,77595.63,0.1,-0.0111,1e-05,1.87678]
[1779306766640,54.93,77599.94,0.1,-0.01107,1e-05,1.87214]
[1779306771675,54.93,77601.91,0.1,-0.01106,1e-05,1.87034]
[1779306776710,54.93,77598.13,0.1,-0.01109,1e-05,1.87537]
[1779306781745,54.94,77598.22,0.1,-0.0111,1e-05,1.8758]
[1779306786780,54.94,77594.29,0.1,-0.01113,1e-05,1.88104]
[1779306791815,54.94,77591.82,0.1,-0.01116,1e-05,1.88454]
[1779306796850,54.95,77589.81,0.1,-0.01118,1e-05,1.88748]
[1779306803899,54.95,77588.96,0.1,-0.01119,1e-05,1.88922]
[1779306808935,54.95,77584.32,0.1,-0.01123,1e-05,1.89529]
[1779306813968,54.96,77580.84,0.1,-0.01125,1e-05,1.8984]
[1779306819005,54.96,77579.36,0.1,-0.01127,1e-05,1.90059]
[1779306824040,54.96,77581.6,0.1,-0.01125,1e-05,1.89832]
[1779306829075,54.96,77581.81,0.1,-0.01126,1e-05,1.89849]
[1779306834109,54.97,77578.81,0.1,-0.01128,1e-05,1.9025]
[1779306841159,54.97,77579.84,0.1,-0.01128,1e-05,1.90181]
[1779306846193,54.97,77573.79,0.1,-0.01133,1e-05,1.90944]
[1779306851229,54.97,77578.76,0.1,-0.01129,1e-05,1.90376]
[1779306856264,54.97,77587.4,0.1,-0.01122,1e-05,1.8937]
[1779306861299,54.98,77602.41,0.1,-0.0111,1e-05,1.87628]
[1779306866333,54.98,77611.57,0.1,-0.01103,1e-05,1.86596]
[1779306871369,54.98,77612.44,0.1,-0.01102,1e-05,1.86392]
[1779306876404,54.99,77615.28,0.1,-0.011,1e-05,1.86113]
[1779306881438,54.99,77621.16,0.1,-0.01095,1e-05,1.85476]
[1779306886474,54.99,77630.07,0.1,-0.01088,1e-05,1.84492]
[1779306891510,55.0,77630.58,0.1,-0.01089,1e-05,1.84498]
[1779306896545,55.0,77631.39,0.1,-0.01088,1e-05,1.84466]
[1779306901580,55.0,77628.57,0.1,-0.01091,1e-05,1.84856]
[1779306906618,55.01,77634.42,0.1,-0.01087,1e-05,1.84234]
[1779306911224,55.01,77635.2,0.1,-0.01086,1e-05,1.84195]
[1779306911653,55.01,77640.59,0.1,-0.01082,1e-05,1.83579]
[1779306912996,55.01,77640.59,0.1,-0.01082,1e-05,1.83579]
[1779306913667,55.01,77649.29,0.1,-0.01075,1e-05,1.82596]
[1779306918701,55.02,77654.73,0.1,-0.01072,1e-05,1.82048]
[1779306923736,55.02,77654.15,0.1,-0.01073,1e-05,1.82199]
[1779306928772,55.03,77654.09,0.1,-0.01073,1e-05,1.82289]
[1779306933806,55.03,77657.39,0.1,-0.0107,1e-05,1.81835]
[1779306938842,55.04,77663.23,0.1,-0.01066,1e-05,1.81252]
[1779306943876,55.04,77662.54,0.1,-0.01067,1e-05,1.81424]
[1779306948916,55.05,77662.29,0.1,-0.01068,1e-05,1.81542]
[1779306949933,55.05,77636.64,0.1,-0.01089,1e-05,1.84547]
[1779306954967,55.05,77621.88,0.1,-0.01101,1e-05,1.86345]
[1779306960001,55.06,77624.09,0.1,-0.011,1e-05,1.86132]
[1779306965038,55.06,77630.41,0.1,-0.01095,1e-05,1.85439]
[1779306970085,55.06,77618.59,0.1,-0.01105,1e-05,1.86893]
[1779306975121,55.07,77616.71,0.1,-0.01107,1e-05,1.87159]
[1779306980156,55.07,77614.29,0.1,-0.01109,1e-05,1.87488]
[1779306985192,55.07,77611.59,0.1,-0.01112,1e-05,1.87847]
[1779306990227,55.07,77604.18,0.1,-0.01118,1e-05,1.8877]
[1779306996887,55.07,77603.69,0.1,-0.01118,1e-05,1.887]
[1779307002313,55.08,77603.67,0.1,-0.01118,1e-05,1.88732]
[1779307007347,55.08,77606.86,0.1,-0.01116,1e-05,1.88376]
[1779307012382,55.08,77607.8,0.1,-0.01115,1e-05,1.88291]
[1779307017418,55.08,77604.96,0.1,-0.01118,1e-05,1.88654]
[1779307022453,55.08,77609.19,0.1,-0.01114,1e-05,1.88175]
[1779307027489,55.08,77607.53,0.1,-0.01116,1e-05,1.884]
[1779307032524,55.09,77611.71,0.1,-0.01112,1e-05,1.8793]
[1779307037559,55.09,77610.91,0.1,-0.01113,1e-05,1.88053]
[1779307042595,55.09,77611.46,0.1,-0.01113,1e-05,1.88017]
[1779307047630,55.09,77611.69,0.1,-0.01113,1e-05,1.88019]
[1779307052664,55.09,77610.79,0.1,-0.01113,1e-05,1.87996]
[1779307057700,55.09,77610.07,0.1,-0.01114,1e-05,1.88112]
[1779307062735,55.1,77609.53,0.1,-0.01115,1e-05,1.88206]
[1779307067770,55.1,77606.89,0.1,-0.01117,1e-05,1.88552]
[1779307072805,55.1,77604.79,0.1,-0.01119,1e-05,1.88834]
[1779307077840,55.1,77613.48,0.1,-0.01112,1e-05,1.87835]
[1779307082874,55.1,77622.5,0.1,-0.01105,1e-05,1.86813]
[1779307087910,55.11,77625.84,0.1,-0.01103,1e-05,1.86477]
[1779307092945,55.11,77627.39,0.1,-0.01102,1e-05,1.86351]
[1779307097980,55.11,77626.54,0.1,-0.01103,1e-05,1.86507]
[1779307103015,55.12,77627.76,0.1,-0.01102,1e-05,1.86418]
[1779307109059,55.12,77632.33,0.1,-0.01099,1e-05,1.85951]
[1779307111071,55.12,77644.87,0.1,-0.01088,1e-05,1.84345]
[1779307116106,55.13,77644.97,0.1,-0.01088,1e-05,1.84405]
[1779307122147,55.13,77649.44,0.1,-0.01085,1e-05,1.83972]
[1779307127184,55.14,77648.93,0.1,-0.01086,1e-05,1.84106]
[1779307132217,55.14,77650.49,0.1,-0.01085,1e-05,1.83997]
[1779307137253,55.14,77652.73,0.1,-0.01084,1e-05,1.8381]
[1779307142290,55.15,77645.95,0.1,-0.0109,1e-05,1.84677]
[1779307142942,55.15,77645.95,0.1,-0.0109,1e-05,1.84677]
[1779307143296,55.15,77639.28,0.1,-0.01096,1e-05,1.85473]
[1779307145818,55.15,77643.58,0.1,-0.01092,1e-05,1.84992]
[1779307146318,55.15,77646.23,0.1,-0.0109,1e-05,1.84694]
[1779307151357,55.16,77645.77,0.1,-0.01091,1e-05,1.84828]
[1779307156393,55.16,77635.36,0.1,-0.011,1e-05,1.86108]
[1779307161428,55.16,77634.7,0.1,-0.01101,1e-05,1.8624]
[1779307166464,55.17,77624.74,0.1,-0.01109,1e-05,1.87469]
[1779307171499,55.17,77614.71,0.1,-0.01117,1e-05,1.88535]
[1779307176986,55.17,77622.32,0.1,-0.01111,1e-05,1.87662]
[1779307176988,55.17,77627.65,0.1,-0.01107,1e-05,1.8704]
[1779307182601,55.17,77617.19,0.1,-0.01116,1e-05,1.88325]
[1779307182664,55.17,77612.25,0.1,-0.0112,1e-05,1.88921]
[1779307188227,55.17,77606.05,0.1,-0.01125,1e-05,1.8969]
[1779307193656,55.18,77603.65,0.1,-0.01127,1e-05,1.90003]
[1779307198691,55.18,77611.07,0.1,-0.01121,1e-05,1.89144]
[1779307203726,55.18,77609.16,0.1,-0.01123,1e-05,1.89406]
[1779307206747,55.18,77627.49,0.1,-0.01108,1e-05,1.87251]
[1779307209037,55.18,77619.15,0.1,-0.01115,1e-05,1.8825]
[1779307209136,55.18,77617.47,0.1,-0.01116,1e-05,1.884]
[1779307212028,55.17,77616.05,0.1,-0.01117,1e-05,1.8847]
[1779307212036,55.17,77615.38,0.1,-0.01117,1e-05,1.885]
[1779307217052,55.16,77617.9,0.1,-0.01113,1e-05,1.88001]
[1779307217081,55.16,77621.75,0.1,-0.0111,1e-05,1.87495]
[1779307222858,55.14,77616.54,0.1,-0.01112,1e-05,1.87825]
[1779307227894,55.13,77625.38,0.1,-0.01103,1e-05,1.86536]
[1779307230916,55.12,77651.35,0.1,-0.01081,1e-05,1.83354]
[1779307235950,55.11,77644.68,0.1,-0.01084,1e-05,1.83764]
[1779307240988,55.09,77645.55,0.1,-0.01082,1e-05,1.83455]
[1779307245324,55.09,77642.34,0.1,-0.01084,1e-05,1.83707]
[1779307245339,55.08,77642.92,0.1,-0.01083,1e-05,1.83598]
[1779307249185,55.08,77641.32,0.1,-0.01084,1e-05,1.83662]
[1779307249243,55.07,77625.47,0.1,-0.01096,1e-05,1.85479]
[1779307251061,55.07,77605.56,0.1,-0.01112,1e-05,1.87799]
[1779307252374,55.07,77605.56,0.1,-0.01112,1e-05,1.87799]
[1779307253076,55.07,77588.2,0.1,-0.01127,1e-05,1.89885]
[1779307256099,55.07,77565.78,0.1,-0.01146,1e-05,1.92601]
[1779307261134,55.07,77566.54,0.1,-0.01145,1e-05,1.92507]
[1779307263490,55.07,77575.35,0.1,-0.01137,1e-05,1.91384]
[1779307264154,55.07,77561.21,0.1,-0.01149,1e-05,1.93099]
[1779307265848,55.07,77562.29,0.1,-0.01148,1e-05,1.92967]
[1779307266169,55.07,77564.14,0.1,-0.01147,1e-05,1.92742]
[1779307271204,55.07,77564.22,0.1,-0.01146,1e-05,1.92671]
[1779307276238,55.05,77569.37,0.1,-0.0114,1e-05,1.91817]
[1779307281274,55.04,77566.0,0.1,-0.01141,1e-05,1.91939]
[1779307286309,55.03,77554.17,0.1,-0.0115,1e-05,1.93206]
[1779307291344,55.03,77545.91,0.1,-0.01156,1e-05,1.94043]
[1779307296379,55.03,77549.58,0.1,-0.01153,1e-05,1.93585]
[1779307297181,55.03,77549.58,0.1,-0.01153,1e-05,1.93585]
[1779307297385,55.03,77551.45,0.1,-0.01151,1e-05,1.93356]
[1779307302421,55.03,77554.08,0.1,-0.01149,1e-05,1.93034]
[1779307307457,55.03,77548.45,0.1,-0.01154,1e-05,1.93718]
[1779307312491,55.03,77549.32,0.1,-0.01153,1e-05,1.93604]
[1779307317532,55.03,77543.94,0.1,-0.01158,1e-05,1.94249]
[1779307317622,55.03,77543.94,0.1,-0.01158,1e-05,1.94249]
[1779307318534,55.03,77543.09,0.1,-0.01158,1e-05,1.94351]
[1779307323568,55.02,77531.25,0.1,-0.01169,1e-05,1.95788]
[1779307329257,55.02,77529.57,0.1,-0.0117,1e-05,1.95967]
[1779307334647,55.02,77531.12,0.1,-0.01168,1e-05,1.95754]
[1779307339681,55.02,77529.7,0.1,-0.01169,1e-05,1.9591]
[1779307344715,55.02,77529.85,0.1,-0.01169,1e-05,1.95874]
[1779307349751,55.02,77528.08,0.1,-0.01171,1e-05,1.96075]
[1779307354786,55.02,77537.82,0.1,-0.01161,1e-05,1.947]
[1779307359821,55.02,77536.49,0.1,-0.01162,1e-05,1.94861]
[1779307365863,55.02,77538.02,0.1,-0.01161,1e-05,1.94672]
[1779307371906,55.02,77538.18,0.1,-0.01161,1e-05,1.94654]
[1779307376940,55.02,77534.76,0.1,-0.01164,1e-05,1.95074]
[1779307381974,55.02,77531.73,0.1,-0.01166,1e-05,1.95445]
[1779307387010,55.02,77532.86,0.1,-0.01165,1e-05,1.95301]
[1779307392047,55.02,77533.82,0.1,-0.01164,1e-05,1.95179]
[1779307398090,55.02,77542.7,0.1,-0.01157,1e-05,1.94092]
[1779307403126,55.02,77542.46,0.1,-0.01157,1e-05,1.94126]
[1779307408160,55.02,77540.25,0.1,-0.01159,1e-05,1.94398]
[1779307413194,55.02,77534.34,0.1,-0.01163,1e-05,1.94947]
[1779307418229,55.02,77541.06,0.1,-0.01157,1e-05,1.9412]
[1779307423264,55.02,77543.07,0.1,-0.01156,1e-05,1.93878]
[1779307428300,55.02,77542.93,0.1,-0.01156,1e-05,1.93897]
[1779307433335,55.02,77555.44,0.1,-0.01145,1e-05,1.9238]
[1779307438370,55.02,77564.44,0.1,-0.01138,1e-05,1.9131]
[1779307443405,55.02,77570.0,0.1,-0.01133,1e-05,1.90664]
[1779307448440,55.02,77575.93,0.1,-0.01128,1e-05,1.89982]
[1779307449453,55.02,77575.93,0.1,-0.01128,1e-05,1.89982]
[1779307449472,55.02,77575.8,0.1,-0.01128,1e-05,1.89947]
[1779307454481,55.01,77574.84,0.1,-0.01128,1e-05,1.89864]
[1779307456076,55.01,77575.04,0.1,-0.01127,1e-05,1.89847]
[1779307456495,55.01,77574.28,0.1,-0.01128,1e-05,1.89945]
[1779307457468,55.01,77574.28,0.1,-0.01128,1e-05,1.89945]
[1779307457555,55.01,77574.15,0.1,-0.01128,1e-05,1.89967]
[1779307463544,54.99,77575.87,0.1,-0.01125,1e-05,1.89452]
[1779307468580,54.98,77574.79,0.1,-0.01124,1e-05,1.89328]
[1779307473614,54.96,77573.87,0.1,-0.01122,1e-05,1.89025]
[1779307478651,54.95,77567.65,0.1,-0.01125,1e-05,1.89518]
[1779307483688,54.93,77570.36,0.1,-0.01121,1e-05,1.8894]
[1779307488722,54.92,77572.01,0.1,-0.01118,1e-05,1.88497]
[1779307493760,54.91,77572.1,0.1,-0.01117,1e-05,1.88245]
[1779307500466,54.89,77572.89,0.1,-0.01114,1e-05,1.87818]
[1779307505556,54.88,77572.89,0.1,-0.01113,1e-05,1.87724]
[1779307505590,54.87,77573.07,0.1,-0.01112,1e-05,1.87562]
[1779307510876,54.88,77563.22,0.1,-0.01121,1e-05,1.88794]
[1779307515912,54.87,77563.48,0.1,-0.0112,1e-05,1.8869]
[1779307520947,54.87,77557.41,0.1,-0.01125,1e-05,1.89401]
[1779307525982,54.87,77555.92,0.1,-0.01126,1e-05,1.8961]
[1779307531017,54.88,77558.64,0.1,-0.01123,1e-05,1.8915]
[1779307536056,54.88,77559.72,0.1,-0.01123,1e-05,1.89048]
[1779307541091,54.88,77564.76,0.1,-0.01119,1e-05,1.88471]
[1779307546126,54.88,77570.79,0.1,-0.01114,1e-05,1.87782]
[1779307551162,54.88,77571.48,0.1,-0.01113,1e-05,1.87737]
[1779307556199,54.88,77571.99,0.1,-0.01113,1e-05,1.87711]
[1779307562244,54.88,77572.81,0.1,-0.01112,1e-05,1.87482]
[1779307563643,54.88,77572.81,0.1,-0.01112,1e-05,1.87482]
[1779307563656,54.87,77580.56,0.1,-0.01105,1e-05,1.86459]
[1779307569293,54.85,77577.47,0.1,-0.01105,1e-05,1.86537]
[1779307574327,54.84,77576.58,0.1,-0.01104,1e-05,1.86405]
[1779307580370,54.82,77575.54,0.1,-0.01103,1e-05,1.86247]
[1779307585405,54.81,77574.58,0.1,-0.01102,1e-05,1.8613]
[1779307590441,54.8,77567.87,0.1,-0.01106,1e-05,1.86699]
[1779307596481,54.78,77566.09,0.1,-0.01105,1e-05,1.8647]
[1779307601516,54.77,77570.36,0.1,-0.011,1e-05,1.8573]
[1779307606553,54.76,77571.08,0.1,-0.01098,1e-05,1.85417]
[1779307611586,54.74,77572.13,0.1,-0.01095,1e-05,1.85066]
[1779307616622,54.73,77572.47,0.1,-0.01094,1e-05,1.84804]
[1779307621658,54.72,77567.96,0.1,-0.01096,1e-05,1.85118]
[1779307626693,54.7,77567.1,0.1,-0.01095,1e-05,1.84995]
[1779307632734,54.69,77567.27,0.1,-0.01093,1e-05,1.84706]
[1779307637769,54.68,77567.8,0.1,-0.01091,1e-05,1.8442]
[1779307642806,54.66,77571.01,0.1,-0.01087,1e-05,1.83822]
[1779307647840,54.65,77578.81,0.1,-0.01079,1e-05,1.8269]
[1779307652875,54.64,77585.32,0.1,-0.01072,1e-05,1.81573]
[1779307657911,54.63,77589.35,0.1,-0.01067,1e-05,1.80919]
[1779307662945,54.62,77586.69,0.1,-0.01068,1e-05,1.81052]
[1779307667980,54.61,77588.21,0.1,-0.01066,1e-05,1.80703]
[1779307673016,54.6,77586.7,0.1,-0.01066,1e-05,1.80711]
[1779307678052,54.59,77585.6,0.1,-0.01066,1e-05,1.80675]
[1779307683085,54.58,77584.27,0.1,-0.01066,1e-05,1.80668]
[1779307688121,54.57,77584.95,0.1,-0.01064,1e-05,1.80429]
[1779307693155,54.56,77583.68,0.1,-0.01064,1e-05,1.8042]
[1779307698195,54.55,77581.55,0.1,-0.01065,1e-05,1.80512]
[1779307704234,54.54,77587.74,0.1,-0.01058,1e-05,1.79609]
[1779307710276,54.53,77586.92,0.1,-0.01058,1e-05,1.79527]
[1779307715312,54.52,77585.49,0.1,-0.01057,1e-05,1.79391]
[1779307720347,54.51,77583.91,0.1,-0.01057,1e-05,1.79428]
[1779307725382,54.51,77581.96,0.1,-0.01058,1e-05,1.79506]
[1779307732430,54.49,77581.28,0.1,-0.01057,1e-05,1.79372]
[1779307737466,54.48,77581.92,0.1,-0.01055,1e-05,1.79115]
[1779307742502,54.47,77581.71,0.1,-0.01054,1e-05,1.78987]
[1779307747537,54.47,77583.64,0.1,-0.01052,1e-05,1.78611]
[1779307752571,54.46,77586.03,0.1,-0.01049,1e-05,1.78183]
[1779307757606,54.45,77592.86,0.1,-0.01042,1e-05,1.77247]
[1779307762641,54.44,77597.69,0.1,-0.01038,1e-05,1.7655]
[1779307767676,54.43,77599.36,0.1,-0.01035,1e-05,1.76224]
[1779307772710,54.42,77598.47,0.1,-0.01034,1e-05,1.76041]
[1779307777746,54.42,77601.07,0.1,-0.01031,1e-05,1.75615]
[1779307783788,54.41,77601.55,0.1,-0.0103,1e-05,1.75412]
[1779307788822,54.4,77599.99,0.1,-0.0103,1e-05,1.75467]
[1779307793858,54.39,77598.4,0.1,-0.01031,1e-05,1.75526]
[1779307798894,54.39,77597.1,0.1,-0.01031,1e-05,1.75552]
[1779307803927,54.38,77599.63,0.1,-0.01028,1e-05,1.75143]
[1779307808962,54.37,77614.23,0.1,-0.01016,1e-05,1.73379]
[1779307813998,54.37,77615.91,0.1,-0.01014,1e-05,1.73092]
[1779307819036,54.36,77630.16,0.1,-0.01003,1e-05,1.71395]
[1779307824073,54.36,77638.83,0.1,-0.00996,1e-05,1.70353]
[1779307829108,54.35,77642.13,0.1,-0.00993,1e-05,1.69917]
[1779307835157,54.35,77648.09,0.1,-0.00987,1e-05,1.69031]
[1779307841199,54.34,77647.96,0.1,-0.00986,1e-05,1.68975]
[1779307846232,54.34,77643.54,0.1,-0.00989,1e-05,1.69404]
[1779307851269,54.34,77644.35,0.1,-0.00988,1e-05,1.6925]
[1779307856304,54.33,77638.67,0.1,-0.00992,1e-05,1.69815]
[1779307861339,54.33,77641.27,0.1,-0.0099,1e-05,1.69457]
[1779307866373,54.32,77642.56,0.1,-0.00988,1e-05,1.69245]
[1779307871409,54.32,77642.82,0.1,-0.00988,1e-05,1.69149]
[1779307876444,54.32,77645.38,0.1,-0.00985,1e-05,1.68798]
[1779307881478,54.31,77654.8,0.1,-0.00978,1e-05,1.67701]
[1779307886514,54.31,77650.88,0.1,-0.0098,1e-05,1.68077]
[1779307891549,54.31,77646.93,0.1,-0.00982,1e-05,1.68307]
[1779307896583,54.3,77642.66,0.1,-0.00985,1e-05,1.68717]
[1779307901619,54.3,77643.36,0.1,-0.00984,1e-05,1.68576]
[1779307909675,54.29,77640.22,0.1,-0.00986,1e-05,1.68807]
[1779307914710,54.29,77634.81,0.1,-0.00989,1e-05,1.69337]
[1779307919745,54.28,77634.02,0.1,-0.00989,1e-05,1.69354]
[1779307924780,54.28,77626.61,0.1,-0.00994,1e-05,1.70106]
[1779307929814,54.27,77632.54,0.1,-0.00989,1e-05,1.69378]
[1779307934850,54.27,77631.55,0.1,-0.0099,1e-05,1.69424]
[1779307939885,54.27,77631.99,0.1,-0.00989,1e-05,1.69313]
[1779307945928,54.26,77629.9,0.1,-0.0099,1e-05,1.69474]
[1779307950963,54.26,77637.09,0.1,-0.00984,1e-05,1.6862]
[1779307957005,54.25,77646.1,0.1,-0.00976,1e-05,1.67419]
[1779307962040,54.25,77646.44,0.1,-0.00976,1e-05,1.67338]
[1779307967075,54.25,77654.22,0.1,-0.0097,1e-05,1.66442]
[1779307972110,54.25,77652.23,0.1,-0.00971,1e-05,1.66624]
[1779307979159,54.24,77652.99,0.1,-0.0097,1e-05,1.66491]
[1779307984196,54.24,77654.4,0.1,-0.00969,1e-05,1.66303]
[1779307989232,54.24,77661.55,0.1,-0.00963,1e-05,1.65494]
[1779307995273,54.24,77659.63,0.1,-0.00965,1e-05,1.65676]
[1779308000308,54.24,77658.85,0.1,-0.00965,1e-05,1.65738]
[1779308005345,54.24,77668.1,0.1,-0.00958,1e-05,1.64709]
[1779308010379,54.24,77672.46,0.1,-0.00955,1e-05,1.64223]
[1779308015413,54.24,77675.08,0.1,-0.00952,1e-05,1.63786]
[1779308020449,54.24,77674.66,0.1,-0.00952,1e-05,1.63826]
[1779308025485,54.24,77689.58,0.1,-0.00941,1e-05,1.62223]
[1779308030520,54.24,77692.45,0.1,-0.00939,1e-05,1.61926]
[1779308035555,54.24,77694.14,0.1,-0.00938,1e-05,1.61759]
[1779308041596,54.24,77696.8,0.1,-0.00936,1e-05,1.6149]
[1779308045528,54.24,77698.6,0.1,-0.00935,1e-05,1.61307]
[1779308045584,54.24,77698.78,0.1,-0.00935,1e-05,1.61344]
[1779308046519,54.24,77698.78,0.1,-0.00935,1e-05,1.61344]
[1779308046632,54.24,77698.6,0.1,-0.00935,1e-05,1.61366]
[1779308051667,54.24,77697.91,0.1,-0.00936,1e-05,1.61453]
[1779308056702,54.24,77696.72,0.1,-0.00937,1e-05,1.61594]
[1779308062744,54.24,77696.57,0.1,-0.00937,1e-05,1.61624]
[1779308067779,54.25,77696.36,0.1,-0.00937,1e-05,1.61657]
[1779308073821,54.25,77696.33,0.1,-0.00937,1e-05,1.61529]
[1779308078857,54.25,77695.3,0.1,-0.00938,1e-05,1.61654]
[1779308084638,54.25,77687.93,0.1,-0.00943,1e-05,1.62449]
[1779308090940,54.25,77689.55,0.1,-0.00942,1e-05,1.6228]
[1779308095976,54.25,77693.06,0.1,-0.00939,1e-05,1.61908]
[1779308101012,54.25,77693.16,0.1,-0.00939,1e-05,1.61903]
[1779308106055,54.25,77697.05,0.1,-0.00937,1e-05,1.61496]
[1779308112093,54.25,77695.83,0.1,-0.00937,1e-05,1.61637]
[1779308117128,54.25,77691.89,0.1,-0.0094,1e-05,1.62067]
[1779308122164,54.25,77689.79,0.1,-0.00942,1e-05,1.62296]
[1779308127200,54.25,77689.32,0.1,-0.00942,1e-05,1.62351]
[1779308132235,54.25,77689.42,0.1,-0.00941,1e-05,1.622]
[1779308137271,54.25,77684.31,0.1,-0.00945,1e-05,1.62756]
[1779308137587,54.25,77684.31,0.1,-0.00945,1e-05,1.62756]
[1779308138276,54.25,77679.86,0.1,-0.00948,1e-05,1.63236]
[1779308138663,54.25,77679.86,0.1,-0.00948,1e-05,1.63236]
[1779308139283,54.25,77680.69,0.1,-0.00948,1e-05,1.63146]
[1779308144318,54.25,77680.18,0.1,-0.00948,1e-05,1.63199]
[1779308149354,54.25,77681.95,0.1,-0.00947,1e-05,1.63008]
[1779308154391,54.25,77676.7,0.1,-0.00951,1e-05,1.63575]
[1779308159426,54.25,77671.65,0.1,-0.00954,1e-05,1.64114]
[1779308164461,54.25,77675.62,0.1,-0.00951,1e-05,1.63676]
[1779308169497,54.25,77680.96,0.1,-0.00948,1e-05,1.631]
[1779308175283,54.25,77678.72,0.1,-0.00949,1e-05,1.63344]
[1779308180575,54.25,77676.54,0.1,-0.00951,1e-05,1.63583]
[1779308185621,54.25,77676.71,0.1,-0.00951,1e-05,1.63569]
[1779308186625,54.25,77644.71,0.1,-0.00974,1e-05,1.6706]
[1779308187633,54.25,77599.94,0.1,-0.01008,1e-05,1.72042]
[1779308188638,54.25,77583.29,0.1,-0.01021,1e-05,1.73913]
[1779308193673,54.24,77583.44,0.1,-0.0102,1e-05,1.73655]
[1779308198710,54.24,77595.82,0.1,-0.0101,1e-05,1.7217]
[1779308203745,54.23,77594.11,0.1,-0.0101,1e-05,1.72285]
[1779308208780,54.23,77579.26,0.1,-0.01021,1e-05,1.73889]
[1779308213823,54.22,77571.57,0.1,-0.01027,1e-05,1.74668]
[1779308218860,54.22,77566.36,0.1,-0.0103,1e-05,1.75157]
[1779308223895,54.21,77574.64,0.1,-0.01023,1e-05,1.741]
[1779308228934,54.21,77589.07,0.1,-0.01011,1e-05,1.72363]
[1779308233969,54.2,77588.46,0.1,-0.01011,1e-05,1.7234]
[1779308239005,54.19,77590.56,0.1,-0.01009,1e-05,1.72011]
[1779308244044,54.19,77596.41,0.1,-0.01003,1e-05,1.71266]
[1779308249079,54.18,77611.11,0.1,-0.00992,1e-05,1.69533]
[1779308254113,54.18,77598.42,0.1,-0.01,1e-05,1.70738]
[1779308259148,54.18,77598.65,0.1,-0.00999,1e-05,1.70655]
[1779308264188,54.17,77585.86,0.1,-0.01009,1e-05,1.72007]
[1779308269221,54.17,77586.48,0.1,-0.01008,1e-05,1.71855]
[1779308275261,54.16,77587.9,0.1,-0.01006,1e-05,1.71598]
[1779308280295,54.16,77587.42,0.1,-0.01006,1e-05,1.71573]
[1779308285331,54.15,77587.45,0.1,-0.01005,1e-05,1.7149]
[1779308290366,54.15,77587.41,0.1,-0.01005,1e-05,1.71416]
[1779308295401,54.14,77589.47,0.1,-0.01003,1e-05,1.71106]
[1779308300436,54.14,77590.16,0.1,-0.01002,1e-05,1.7095]
[1779308305471,54.13,77594.38,0.1,-0.00998,1e-05,1.70399]
[1779308310505,54.13,77604.64,0.1,-0.0099,1e-05,1.69185]
[1779308315540,54.13,77596.49,0.1,-0.00994,1e-05,1.69881]
[1779308320577,54.12,77594.28,0.1,-0.00996,1e-05,1.70055]
[1779308325613,54.12,77592.2,0.1,-0.00997,1e-05,1.70214]
[1779308330652,54.11,77592.06,0.1,-0.00996,1e-05,1.70154]
[1779308336418,54.11,77604.21,0.1,-0.00987,1e-05,1.68716]
[1779308341726,54.1,77608.33,0.1,-0.00983,1e-05,1.68197]
[1779308346761,54.1,77606.12,0.1,-0.00984,1e-05,1.68386]
[1779308351796,54.1,77604.18,0.1,-0.00985,1e-05,1.68546]
[1779308356831,54.09,77605.14,0.1,-0.00984,1e-05,1.68382]
[1779308361865,54.09,77607.51,0.1,-0.00982,1e-05,1.68067]
[1779308366901,54.09,77605.45,0.1,-0.00983,1e-05,1.68246]
[1779308371937,54.08,77604.06,0.1,-0.00983,1e-05,1.682]
[1779308376971,54.08,77603.67,0.1,-0.00983,1e-05,1.68193]
[1779308382005,54.08,77605.11,0.1,-0.00982,1e-05,1.67984]
[1779308388048,54.07,77605.11,0.1,-0.00981,1e-05,1.67927]
[1779308393082,54.07,77606.9,0.1,-0.0098,1e-05,1.67682]
[1779308398118,54.07,77607.5,0.1,-0.00979,1e-05,1.67573]
[1779308403160,54.07,77595.62,0.1,-0.00988,1e-05,1.68854]
[1779308408225,54.06,77588.25,0.1,-0.00993,1e-05,1.6963]
[1779308413236,54.06,77584.76,0.1,-0.00995,1e-05,1.69971]
[1779308418271,54.06,77568.71,0.1,-0.01007,1e-05,1.71706]
[1779308423310,54.05,77564.26,0.1,-0.0101,1e-05,1.72149]
[1779308424312,54.05,77540.54,0.1,-0.01029,1e-05,1.74839]
[1779308429349,54.04,77538.75,0.1,-0.01029,1e-05,1.74913]
[1779308433377,54.04,77555.17,0.1,-0.01015,1e-05,1.72805]
[1779308437419,54.04,77538.27,0.1,-0.01028,1e-05,1.74686]
[1779308442440,54.03,77527.98,0.1,-0.01035,1e-05,1.7573]
[1779308447477,54.02,77516.93,0.1,-0.01044,1e-05,1.76937]
[1779308452512,54.01,77525.85,0.1,-0.01035,1e-05,1.75738]
[1779308457549,54.01,77537.25,0.1,-0.01026,1e-05,1.74317]
[1779308460592,54.01,77554.77,0.1,-0.01012,1e-05,1.72279]
[1779308462624,54.0,77576.3,0.1,-0.00995,1e-05,1.69816]
[1779308466643,54.0,77595.93,0.1,-0.00979,1e-05,1.67579]
[1779308471688,54.0,77578.52,0.1,-0.00992,1e-05,1.69474]
[1779308474696,54.0,77553.75,0.1,-0.01011,1e-05,1.72231]
[1779308479732,53.99,77544.13,0.1,-0.01018,1e-05,1.73237]
[1779308484772,53.99,77544.93,0.1,-0.01017,1e-05,1.73052]
[1779308487802,53.98,77522.3,0.1,-0.01034,1e-05,1.75572]
[1779308489805,53.98,77500.46,0.1,-0.01051,1e-05,1.7806]
[1779308494840,53.97,77484.11,0.1,-0.01063,1e-05,1.79674]
[1779308499875,53.96,77484.8,0.1,-0.01061,1e-05,1.79443]
[1779308504910,53.95,77484.02,0.1,-0.01061,1e-05,1.7939]
[1779308506926,53.95,77460.07,0.1,-0.0108,1e-05,1.82163]
[1779308510961,53.94,77475.82,0.1,-0.01066,1e-05,1.80129]
[1779308515996,53.93,77489.33,0.1,-0.01054,1e-05,1.7843]
[1779308521032,53.92,77494.03,0.1,-0.01049,1e-05,1.7772]
[1779308526065,53.92,77505.02,0.1,-0.0104,1e-05,1.76346]
[1779308531100,53.91,77511.64,0.1,-0.01034,1e-05,1.75469]
[1779308534123,53.91,77486.43,0.1,-0.01053,1e-05,1.78314]
[1779308539160,53.9,77463.33,0.1,-0.01072,1e-05,1.80922]
[1779308544195,53.89,77453.5,0.1,-0.01079,1e-05,1.81926]
[1779308549236,53.88,77440.08,0.1,-0.01089,1e-05,1.83359]
[1779308554272,53.87,77425.11,0.1,-0.01099,1e-05,1.84814]
[1779308559306,53.84,77416.54,0.1,-0.01102,1e-05,1.85308]
[1779308564342,53.83,77421.96,0.1,-0.01097,1e-05,1.84465]
[1779308569377,53.82,77427.24,0.1,-0.01091,1e-05,1.83646]
[1779308574414,53.81,77430.56,0.1,-0.01087,1e-05,1.8308]
[1779308579449,53.8,77427.86,0.1,-0.01088,1e-05,1.83231]
[1779308584495,53.79,77441.43,0.1,-0.01076,1e-05,1.81445]
[1779308588525,53.78,77459.1,0.1,-0.0106,1e-05,1.79235]
[1779308593558,53.78,77468.21,0.1,-0.01052,1e-05,1.78038]
[1779308598593,53.77,77472.31,0.1,-0.01048,1e-05,1.77438]
[1779308603629,53.76,77474.56,0.1,-0.01045,1e-05,1.77061]
[1779308608663,53.76,77469.61,0.1,-0.01049,1e-05,1.7752]
[1779308611685,53.75,77486.2,0.1,-0.01034,1e-05,1.75362]
[1779308616719,53.75,77489.49,0.1,-0.01031,1e-05,1.7488]
[1779308621754,53.74,77487.82,0.1,-0.01031,1e-05,1.74974]
[1779308626788,53.73,77487.6,0.1,-0.01031,1e-05,1.74898]
[1779308631826,53.73,77499.43,0.1,-0.01021,1e-05,1.73437]
[1779308636861,53.72,77508.6,0.1,-0.01013,1e-05,1.72285]
[1779308641948,53.72,77514.47,0.1,-0.01008,1e-05,1.71558]
[1779308646974,53.71,77525.7,0.1,-0.00999,1e-05,1.70209]
[1779308651996,53.71,77530.56,0.1,-0.00994,1e-05,1.69598]
[1779308657025,53.71,77531.18,0.1,-0.00994,1e-05,1.69493]
[1779308662060,53.71,77531.48,0.1,-0.00993,1e-05,1.69416]
[1779308667096,53.7,77535.73,0.1,-0.0099,1e-05,1.68899]
[1779308672130,53.7,77535.2,0.1,-0.00989,1e-05,1.68774]
[1779308677166,53.7,77533.32,0.1,-0.0099,1e-05,1.68953]
[1779308682201,53.7,77531.34,0.1,-0.00991,1e-05,1.69141]
[1779308685231,53.7,77562.23,0.1,-0.00968,1e-05,1.65675]
[1779308690266,53.7,77568.42,0.1,-0.00963,1e-05,1.64993]
[1779308695301,53.7,77574.45,0.1,-0.00959,1e-05,1.64331]
[1779308700335,53.7,77570.82,0.1,-0.00961,1e-05,1.64735]
[1779308705371,53.7,77560.54,0.1,-0.00969,1e-05,1.65868]
[1779308710406,53.7,77546.39,0.1,-0.0098,1e-05,1.67425]
[1779308715441,53.69,77543.65,0.1,-0.00982,1e-05,1.67702]
[1779308720475,53.69,77555.67,0.1,-0.00972,1e-05,1.6634]
[1779308725511,53.69,77559.26,0.1,-0.00969,1e-05,1.65924]
[1779308730550,53.69,77565.79,0.1,-0.00964,1e-05,1.65188]
[1779308735584,53.69,77561.53,0.1,-0.00967,1e-05,1.65495]
[1779308740619,53.69,77562.73,0.1,-0.00966,1e-05,1.65346]
[1779308745653,53.69,77550.36,0.1,-0.00975,1e-05,1.66693]
[1779308750689,53.69,77548.6,0.1,-0.00976,1e-05,1.66856]
[1779308755724,53.68,77548.0,0.1,-0.00976,1e-05,1.66888]
[1779308758745,53.68,77530.78,0.1,-0.00989,1e-05,1.68782]
[1779308763780,53.68,77534.29,0.1,-0.00986,1e-05,1.68345]
[1779308768816,53.68,77552.34,0.1,-0.00972,1e-05,1.66292]
[1779308773851,53.68,77556.44,0.1,-0.00969,1e-05,1.65814]
[1779308778888,53.67,77559.72,0.1,-0.00966,1e-05,1.6543]
[1779308783923,53.67,77547.08,0.1,-0.00976,1e-05,1.66803]
[1779308788958,53.67,77557.31,0.1,-0.00968,1e-05,1.65637]
[1779308793995,53.67,77555.88,0.1,-0.00968,1e-05,1.65628]
[1779308799027,53.67,77555.6,0.1,-0.00968,1e-05,1.65642]
[1779308804063,53.67,77555.05,0.1,-0.00968,1e-05,1.65684]
[1779308809099,53.67,77549.31,0.1,-0.00972,1e-05,1.66303]
[1779308814133,53.66,77548.64,0.1,-0.00973,1e-05,1.66358]
[1779308820175,53.66,77550.33,0.1,-0.00971,1e-05,1.66148]
[1779308825218,53.66,77550.29,0.1,-0.00971,1e-05,1.66139]
[1779308830254,53.66,77558.47,0.1,-0.00965,1e-05,1.65221]
[1779308835288,53.66,77571.14,0.1,-0.00956,1e-05,1.63822]
[1779308840323,53.66,77572.77,0.1,-0.00954,1e-05,1.63648]
[1779308845359,53.66,77572.73,0.1,-0.00954,1e-05,1.63653]
[1779308850394,53.66,77558.87,0.1,-0.00965,1e-05,1.65179]
[1779308855430,53.66,77560.28,0.1,-0.00963,1e-05,1.64864]
[1779308860464,53.66,77557.49,0.1,-0.00965,1e-05,1.65161]
[1779308865500,53.66,77556.27,0.1,-0.00966,1e-05,1.65283]
[1779308870534,53.66,77564.32,0.1,-0.0096,1e-05,1.64383]
[1779308875569,53.66,77569.97,0.1,-0.00955,1e-05,1.63754]
[1779308881611,53.66,77573.43,0.1,-0.00953,1e-05,1.63373]
[1779308886646,53.66,77577.22,0.1,-0.0095,1e-05,1.62958]
[1779308891682,53.66,77577.23,0.1,-0.0095,1e-05,1.62958]
[1779308897724,53.66,77575.98,0.1,-0.00951,1e-05,1.63097]
[1779308903765,53.66,77575.78,0.1,-0.00951,1e-05,1.63119]
[1779308908800,53.66,77573.59,0.1,-0.00953,1e-05,1.63357]
[1779308913834,53.66,77575.6,0.1,-0.0095,1e-05,1.62989]
[1779308918869,53.66,77582.69,0.1,-0.00945,1e-05,1.62219]
[1779308923905,53.66,77582.02,0.1,-0.00946,1e-05,1.623]
[1779308928940,53.66,77580.75,0.1,-0.00947,1e-05,1.62445]
[1779308933974,53.66,77580.5,0.1,-0.00947,1e-05,1.62478]
[1779308939011,53.66,77582.31,0.1,-0.00945,1e-05,1.62291]
[1779308945058,53.66,77597.37,0.1,-0.00935,1e-05,1.60681]
[1779308950829,53.66,77596.6,0.1,-0.00935,1e-05,1.60795]
[1779308956136,53.67,77590.56,0.1,-0.0094,1e-05,1.61474]
[1779308961171,53.67,77607.03,0.1,-0.00928,1e-05,1.59718]
[1779308966205,53.67,77602.68,0.1,-0.00931,1e-05,1.60221]
[1779308971241,53.67,77602.33,0.1,-0.00931,1e-05,1.60155]
[1779308976279,53.67,77603.65,0.1,-0.0093,1e-05,1.6005]
[1779308981310,53.68,77602.92,0.1,-0.00931,1e-05,1.60168]
[1779308986346,53.68,77603.74,0.1,-0.00931,1e-05,1.60118]
[1779308991380,53.68,77609.29,0.1,-0.00927,1e-05,1.59564]
[1779308996416,53.68,77617.49,0.1,-0.00922,1e-05,1.58735]
[1779309001451,53.69,77626.46,0.1,-0.00915,1e-05,1.57836]
[1779309006485,53.69,77635.71,0.1,-0.00909,1e-05,1.56915]
[1779309011523,53.7,77649.03,0.1,-0.009,1e-05,1.55573]
[1779309013582,53.7,77632.6,0.1,-0.00912,1e-05,1.57322]
[1779309018583,53.7,77620.61,0.1,-0.00921,1e-05,1.58652]
[1779309023617,53.7,77625.12,0.1,-0.00918,1e-05,1.5822]
[1779309028653,53.71,77633.44,0.1,-0.00912,1e-05,1.5739]
[1779309033689,53.71,77635.81,0.1,-0.0091,1e-05,1.57054]
[1779309038722,53.71,77640.83,0.1,-0.00907,1e-05,1.56594]
[1779309043759,53.72,77647.86,0.1,-0.00903,1e-05,1.55904]
[1779309048793,53.72,77651.57,0.1,-0.009,1e-05,1.55597]
[1779309053828,53.73,77650.11,0.1,-0.00902,1e-05,1.55821]
[1779309058865,53.73,77636.98,0.1,-0.00912,1e-05,1.57272]
[1779309061640,53.73,77653.19,0.1,-0.009,1e-05,1.55598]
[1779309066931,53.74,77650.31,0.1,-0.00903,1e-05,1.5597]
[1779309071965,53.74,77654.17,0.1,-0.00901,1e-05,1.55634]
[1779309078009,53.75,77652.41,0.1,-0.00902,1e-05,1.55903]
[1779309083047,53.75,77658.8,0.1,-0.00898,1e-05,1.55302]
[1779309088084,53.76,77657.94,0.1,-0.00899,1e-05,1.55466]
[1779309093117,53.76,77660.15,0.1,-0.00898,1e-05,1.55183]
[1779309098153,53.77,77651.15,0.1,-0.00905,1e-05,1.562]
[1779309103189,53.77,77634.41,0.1,-0.00917,1e-05,1.58024]
[1779309108223,53.77,77624.15,0.1,-0.00925,1e-05,1.59166]
[1779309113258,53.78,77620.42,0.1,-0.00928,1e-05,1.59605]
[1779309118292,53.78,77623.06,0.1,-0.00926,1e-05,1.59363]
[1779309123328,53.78,77628.31,0.1,-0.00922,1e-05,1.58847]
[1779309128362,53.78,77634.72,0.1,-0.00918,1e-05,1.58212]
[1779309133400,53.79,77638.12,0.1,-0.00916,1e-05,1.57899]
[1779309138433,53.79,77636.49,0.1,-0.00917,1e-05,1.58118]
[1779309143467,53.79,77617.6,0.1,-0.00931,1e-05,1.60174]
[1779309148503,53.79,77606.43,0.1,-0.0094,1e-05,1.61402]
[1779309155553,53.79,77602.77,0.1,-0.00942,1e-05,1.61679]
[1779309160587,53.8,77601.74,0.1,-0.00943,1e-05,1.61808]
[1779309166631,53.8,77600.09,0.1,-0.00944,1e-05,1.62008]
[1779309172671,53.8,77599.86,0.1,-0.00944,1e-05,1.62054]
[1779309177707,53.8,77597.26,0.1,-0.00946,1e-05,1.62354]
[1779309182742,53.8,77596.03,0.1,-0.00947,1e-05,1.62503]
[1779309192565,53.8,77596.04,0.1,-0.00948,1e-05,1.62531]
[1779309197848,53.8,77594.73,0.1,-0.00949,1e-05,1.62687]
[1779309202896,53.8,77594.93,0.1,-0.00949,1e-05,1.62681]
[1779309207916,53.8,77576.86,0.1,-0.00962,1e-05,1.64663]
[1779309212951,53.8,77574.57,0.1,-0.00963,1e-05,1.64758]
[1779309217986,53.8,77572.13,0.1,-0.00965,1e-05,1.65017]
[1779309223022,53.8,77566.14,0.1,-0.00969,1e-05,1.65661]
[1779309228057,53.8,77551.63,0.1,-0.0098,1e-05,1.67247]
[1779309233092,53.8,77557.99,0.1,-0.00975,1e-05,1.66506]
[1779309239133,53.8,77568.22,0.1,-0.00967,1e-05,1.65347]
[1779309244170,53.8,77569.2,0.1,-0.00966,1e-05,1.6522]
[1779309249204,53.79,77571.6,0.1,-0.00964,1e-05,1.64937]
[1779309254240,53.79,77571.39,0.1,-0.00964,1e-05,1.64942]
[1779309263065,53.79,77571.96,0.1,-0.00963,1e-05,1.64846]
[1779309268337,53.79,77572.9,0.1,-0.00963,1e-05,1.64724]
[1779309273371,53.79,77573.35,0.1,-0.00961,1e-05,1.64509]
[1779309278407,53.79,77568.78,0.1,-0.00965,1e-05,1.64995]
[1779309283442,53.79,77558.94,0.1,-0.00972,1e-05,1.66059]
[1779309288477,53.79,77574.59,0.1,-0.0096,1e-05,1.64303]
[1779309293512,53.78,77579.28,0.1,-0.00956,1e-05,1.6378]
[1779309300560,53.78,77581.61,0.1,-0.00955,1e-05,1.63517]
[1779309305597,53.78,77582.74,0.1,-0.00954,1e-05,1.63389]
[1779309311637,53.78,77583.84,0.1,-0.00953,1e-05,1.63266]
[1779309316673,53.78,77583.8,0.1,-0.00953,1e-05,1.6327]
[1779309323722,53.78,77582.17,0.1,-0.00954,1e-05,1.63449]
[1779309328756,53.78,77577.05,0.1,-0.00958,1e-05,1.64006]
[1779309333791,53.78,77578.12,0.1,-0.00956,1e-05,1.63738]
[1779309338827,53.78,77590.04,0.1,-0.00947,1e-05,1.62439]
[1779309343862,53.79,77590.07,0.1,-0.00948,1e-05,1.62501]
[1779309344052,53.79,77590.07,0.1,-0.00948,1e-05,1.62501]
[1779309344707,53.79,77590.07,0.1,-0.00948,1e-05,1.62501]
[1779309353932,53.79,77584.1,0.1,-0.00953,1e-05,1.63221]
[1779309360612,53.79,77584.01,0.1,-0.00953,1e-05,1.63232]
[1779309360708,53.79,77583.93,0.1,-0.00953,1e-05,1.63244]
[1779309366024,53.79,77581.71,0.1,-0.00955,1e-05,1.6349]
[1779309371059,53.79,77582.18,0.1,-0.00954,1e-05,1.6344]
[1779309376094,53.79,77587.31,0.1,-0.0095,1e-05,1.6288]
[1779309381129,53.79,77586.95,0.1,-0.00951,1e-05,1.62927]
[1779309386763,53.79,77589.75,0.1,-0.00949,1e-05,1.62629]
[1779309386783,53.79,77590.33,0.1,-0.00948,1e-05,1.62568]
[1779309392209,53.79,77594.48,0.1,-0.00945,1e-05,1.61988]
[1779309395229,53.8,77613.26,0.1,-0.00931,1e-05,1.59974]
[1779309400263,53.8,77615.8,0.1,-0.00929,1e-05,1.5974]
[1779309405298,53.8,77618.9,0.1,-0.00927,1e-05,1.59449]
[1779309410334,53.8,77613.96,0.1,-0.00931,1e-05,1.60018]
[1779309415369,53.8,77614.89,0.1,-0.00931,1e-05,1.59955]
[1779309420404,53.81,77616.2,0.1,-0.0093,1e-05,1.59854]
[1779309425438,53.81,77616.08,0.1,-0.0093,1e-05,1.59906]
[1779309433494,53.81,77616.63,0.1,-0.0093,1e-05,1.59911]
[1779309438531,53.82,77600.8,0.1,-0.00942,1e-05,1.6165]
[1779309443565,53.82,77598.35,0.1,-0.00944,1e-05,1.61942]
[1779309450615,53.82,77596.43,0.1,-0.00946,1e-05,1.62185]
[1779309455650,53.82,77583.34,0.1,-0.00955,1e-05,1.63486]
[1779309460685,53.82,77587.94,0.1,-0.00951,1e-05,1.62997]
[1779309471765,53.82,77580.27,0.1,-0.00957,1e-05,1.63834]
[1779309476801,53.82,77582.19,0.1,-0.00956,1e-05,1.63623]
[1779309481837,53.82,77583.8,0.1,-0.00955,1e-05,1.63445]
[1779309487876,53.82,77584.98,0.1,-0.00954,1e-05,1.63313]
[1779309492915,53.82,77584.06,0.1,-0.00954,1e-05,1.63412]
[1779309497949,53.82,77594.23,0.1,-0.00947,1e-05,1.62307]
[1779309502984,53.82,77595.01,0.1,-0.00946,1e-05,1.62232]
[1779309508019,53.82,77594.79,0.1,-0.00947,1e-05,1.62265]
[1779309513056,53.82,77594.04,0.1,-0.00946,1e-05,1.62209]
[1779309518090,53.82,77592.15,0.1,-0.00948,1e-05,1.62422]
[1779309523123,53.82,77592.39,0.1,-0.00948,1e-05,1.62402]
[1779309528159,53.82,77591.36,0.1,-0.00948,1e-05,1.62518]
[1779309533194,53.82,77590.84,0.1,-0.00949,1e-05,1.62578]
[1779309545038,53.82,77589.32,0.1,-0.0095,1e-05,1.62746]
[1779309553333,53.82,77588.66,0.1,-0.0095,1e-05,1.62817]
[1779309558368,53.82,77581.69,0.1,-0.00956,1e-05,1.63575]
[1779309563404,53.82,77582.85,0.1,-0.00955,1e-05,1.63442]
[1779309568439,53.82,77585.5,0.1,-0.00953,1e-05,1.63148]
[1779309573474,53.82,77585.42,0.1,-0.00952,1e-05,1.63007]
[1779309578509,53.82,77582.94,0.1,-0.00954,1e-05,1.63273]
[1779309583543,53.82,77581.87,0.1,-0.00954,1e-05,1.63385]
[1779309590593,53.82,77581.14,0.1,-0.00955,1e-05,1.63457]
[1779309595627,53.82,77581.77,0.1,-0.00954,1e-05,1.63384]
[1779309601670,53.82,77579.57,0.1,-0.00956,1e-05,1.63618]
[1779309606711,53.82,77585.95,0.1,-0.00951,1e-05,1.62916]
[1779309611742,53.82,77591.14,0.1,-0.00947,1e-05,1.62353]
[1779309616777,53.82,77588.84,0.1,-0.00949,1e-05,1.6261]
[1779309622819,53.82,77587.96,0.1,-0.0095,1e-05,1.62713]
[1779309627859,53.82,77590.67,0.1,-0.00948,1e-05,1.62426]
[1779309632890,53.82,77596.67,0.1,-0.00943,1e-05,1.61644]
[1779309637928,53.82,77596.59,0.1,-0.00943,1e-05,1.61672]
[1779309642963,53.83,77605.92,0.1,-0.00936,1e-05,1.60687]
[1779309647998,53.83,77603.81,0.1,-0.00938,1e-05,1.60943]
[1779309653035,53.83,77601.8,0.1,-0.0094,1e-05,1.61189]
[1779309660087,53.83,77600.48,0.1,-0.00941,1e-05,1.61372]
[1779309665121,53.83,77599.11,0.1,-0.00942,1e-05,1.61551]
[1779309670156,53.84,77598.34,0.1,-0.00943,1e-05,1.61662]
[1779309675194,53.84,77598.01,0.1,-0.00943,1e-05,1.61725]
[1779309680229,53.84,77594.21,0.1,-0.00946,1e-05,1.62164]
[1779309685263,53.84,77591.63,0.1,-0.00948,1e-05,1.62467]
[1779309690298,53.84,77590.49,0.1,-0.00949,1e-05,1.62614]
[1779309694329,53.84,77602.48,0.1,-0.0094,1e-05,1.61186]
[1779309699361,53.85,77597.41,0.1,-0.00944,1e-05,1.61769]
[1779309704397,53.85,77603.0,0.1,-0.0094,1e-05,1.61195]
[1779309709431,53.85,77604.26,0.1,-0.00939,1e-05,1.61093]
[1779309714468,53.85,77613.14,0.1,-0.00933,1e-05,1.60171]
[1779309719502,53.85,77617.83,0.1,-0.0093,1e-05,1.59717]
[1779309724537,53.86,77634.25,0.1,-0.00918,1e-05,1.58011]
[1779309730578,53.86,77635.55,0.1,-0.00918,1e-05,1.5794]
[1779309733600,53.86,77652.72,0.1,-0.00906,1e-05,1.5616]
[1779309738634,53.87,77663.97,0.1,-0.00898,1e-05,1.55051]
[1779309743672,53.87,77670.42,0.1,-0.00894,1e-05,1.54459]
[1779309748704,53.88,77672.31,0.1,-0.00893,1e-05,1.54347]
[1779309753740,53.88,77673.86,0.1,-0.00892,1e-05,1.54133]
[1779309758775,53.89,77674.71,0.1,-0.00892,1e-05,1.54134]
[1779309763810,53.9,77680.47,0.1,-0.00889,1e-05,1.53643]
[1779309768846,53.9,77679.56,0.1,-0.0089,1e-05,1.53812]
[1779309773881,53.91,77669.95,0.1,-0.00897,1e-05,1.549]
[1779309778915,53.91,77670.86,0.1,-0.00897,1e-05,1.54887]
[1779309783951,53.92,77672.04,0.1,-0.00897,1e-05,1.54845]
[1779309788986,53.92,77670.52,0.1,-0.00899,1e-05,1.55085]
[1779309794022,53.93,77671.3,0.1,-0.00899,1e-05,1.55083]
[1779309799057,53.93,77671.96,0.1,-0.00899,1e-05,1.55092]
[1779309804092,53.94,77673.66,0.1,-0.00898,1e-05,1.54995]
[1779309809128,53.94,77674.68,0.1,-0.00898,1e-05,1.54968]
[1779309814164,53.95,77674.15,0.1,-0.00898,1e-05,1.5496]
[1779309819198,53.95,77673.76,0.1,-0.00899,1e-05,1.5508]
[1779309824235,53.96,77672.03,0.1,-0.009,1e-05,1.55338]
[1779309829268,53.96,77672.85,0.1,-0.009,1e-05,1.55328]
[1779309834303,53.97,77670.17,0.1,-0.00903,1e-05,1.55685]
[1779309839339,53.97,77669.7,0.1,-0.00903,1e-05,1.5581]
[1779309845380,53.98,77670.43,0.1,-0.00904,1e-05,1.55824]
[1779309850416,53.98,77669.79,0.1,-0.00905,1e-05,1.55967]
[1779309855451,53.99,77654.64,0.1,-0.00916,1e-05,1.57631]
[1779309860486,53.99,77656.01,0.1,-0.00915,1e-05,1.57546]
[1779309865529,53.99,77647.61,0.1,-0.00922,1e-05,1.58498]
[1779309870564,54.0,77640.06,0.1,-0.00927,1e-05,1.59349]
[1779309875598,54.0,77638.94,0.1,-0.00928,1e-05,1.59366]
[1779309880634,54.0,77641.07,0.1,-0.00926,1e-05,1.59176]
[1779309885670,54.0,77636.91,0.1,-0.0093,1e-05,1.59662]
[1779309890705,54.01,77637.71,0.1,-0.00929,1e-05,1.59607]
[1779309897505,54.01,77640.91,0.1,-0.00927,1e-05,1.593]
[1779309902788,54.01,77642.7,0.1,-0.00926,1e-05,1.59144]
[1779309907823,54.01,77642.48,0.1,-0.00926,1e-05,1.59196]
[1779309912859,54.01,77644.6,0.1,-0.00925,1e-05,1.58998]
[1779309918901,54.02,77643.76,0.1,-0.00926,1e-05,1.5912]
[1779309924943,54.02,77636.8,0.1,-0.00931,1e-05,1.59891]
[1779309929977,54.02,77633.88,0.1,-0.00933,1e-05,1.60223]
[1779309932999,54.02,77645.67,0.1,-0.00924,1e-05,1.58831]
[1779309938037,54.02,77644.06,0.1,-0.00926,1e-05,1.59035]
[1779309943070,54.02,77641.09,0.1,-0.00928,1e-05,1.59381]
[1779309948106,54.03,77639.3,0.1,-0.00929,1e-05,1.59601]
[1779309953143,54.03,77637.39,0.1,-0.00931,1e-05,1.59833]
[1779309958178,54.03,77635.06,0.1,-0.00933,1e-05,1.60108]
[1779309963218,54.03,77633.22,0.1,-0.00934,1e-05,1.60329]
[1779309968248,54.03,77625.78,0.1,-0.0094,1e-05,1.61146]
[1779309973282,54.04,77635.71,0.1,-0.00933,1e-05,1.6015]
[1779309979324,54.04,77637.0,0.1,-0.00932,1e-05,1.60044]
[1779309984361,54.04,77636.43,0.1,-0.00933,1e-05,1.60131]
[1779309989404,54.04,77637.78,0.1,-0.00932,1e-05,1.60012]
[1779309994430,54.04,77643.06,0.1,-0.00928,1e-05,1.59332]
[1779309999465,54.05,77651.39,0.1,-0.00922,1e-05,1.58478]
[1779310004500,54.05,77652.25,0.1,-0.00922,1e-05,1.58425]
[1779310010543,54.05,77651.65,0.1,-0.00922,1e-05,1.58535]
[1779310015581,54.05,77650.52,0.1,-0.00923,1e-05,1.58692]
[1779310020614,54.06,77653.64,0.1,-0.00921,1e-05,1.58399]
[1779310025650,54.06,77663.2,0.1,-0.00915,1e-05,1.57428]
[1779310030685,54.06,77670.04,0.1,-0.0091,1e-05,1.56759]
[1779310035719,54.06,77668.92,0.1,-0.00911,1e-05,1.56932]
[1779310040753,54.07,77669.82,0.1,-0.00911,1e-05,1.56891]
[1779310045789,54.07,77676.33,0.1,-0.00907,1e-05,1.56264]
[1779310050830,54.08,77681.57,0.1,-0.00904,1e-05,1.55778]
[1779310055864,54.08,77686.04,0.1,-0.009,1e-05,1.55256]
[1779310060898,54.08,77680.69,0.1,-0.00904,1e-05,1.55874]
[1779310065933,54.09,77667.72,0.1,-0.00914,1e-05,1.57313]
[1779310070968,54.09,77667.95,0.1,-0.00914,1e-05,1.57346]
[1779310076003,54.1,77668.16,0.1,-0.00914,1e-05,1.57381]
[1779310081041,54.1,77668.68,0.1,-0.00915,1e-05,1.57382]
[1779310086075,54.1,77677.43,0.1,-0.00909,1e-05,1.56522]
[1779310091110,54.11,77676.89,0.1,-0.00909,1e-05,1.56642]
[1779310096146,54.11,77672.09,0.1,-0.00913,1e-05,1.57208]
[1779310101181,54.12,77672.64,0.1,-0.00913,1e-05,1.57208]
[1779310109238,54.12,77673.6,0.1,-0.00913,1e-05,1.57198]
[1779310114272,54.13,77673.51,0.1,-0.00913,1e-05,1.57123]
[1779310119307,54.13,77673.78,0.1,-0.00913,1e-05,1.57152]
[1779310124341,54.13,77674.13,0.1,-0.00913,1e-05,1.57173]
[1779310129377,54.14,77674.25,0.1,-0.00913,1e-05,1.57217]
[1779310134412,54.14,77675.49,0.1,-0.00913,1e-05,1.57144]
[1779310139450,54.14,77675.7,0.1,-0.00913,1e-05,1.57179]
[1779310144484,54.15,77673.4,0.1,-0.00915,1e-05,1.57477]
[1779310149519,54.15,77673.33,0.1,-0.00916,1e-05,1.57539]
[1779310154557,54.15,77673.29,0.1,-0.00916,1e-05,1.57596]
[1779310159588,54.16,77662.57,0.1,-0.00924,1e-05,1.58778]
[1779310164624,54.16,77659.11,0.1,-0.00927,1e-05,1.59189]
[1779310169658,54.16,77661.7,0.1,-0.00925,1e-05,1.5896]
[1779310176709,54.17,77658.81,0.1,-0.00927,1e-05,1.59186]
[1779310181748,54.17,77660.4,0.1,-0.00926,1e-05,1.59063]
[1779310189560,54.17,77660.42,0.1,-0.00927,1e-05,1.59134]
[1779310195845,54.18,77660.32,0.1,-0.00927,1e-05,1.59199]
[1779310202894,54.18,77660.44,0.1,-0.00927,1e-05,1.5925]
[1779310209705,54.19,77652.28,0.1,-0.00934,1e-05,1.60193]
[1779310214982,54.19,77648.07,0.1,-0.00937,1e-05,1.6067]
[1779310220030,54.19,77648.23,0.1,-0.00937,1e-05,1.6069]
[1779310229846,54.19,77648.27,0.1,-0.00937,1e-05,1.6074]
[1779310235127,54.2,77656.72,0.1,-0.00931,1e-05,1.59728]
[1779310240161,54.2,77654.27,0.1,-0.00933,1e-05,1.60026]
[1779310246205,54.2,77653.44,0.1,-0.00934,1e-05,1.60156]
[1779310251237,54.2,77653.24,0.1,-0.00934,1e-05,1.60213]
[1779310256273,54.2,77653.6,0.1,-0.00934,1e-05,1.6021]
[1779310261309,54.21,77657.85,0.1,-0.00931,1e-05,1.59796]
[1779310266344,54.21,77667.62,0.1,-0.00924,1e-05,1.58799]
[1779310271379,54.21,77670.98,0.1,-0.00922,1e-05,1.58492]
[1779310276414,54.22,77670.42,0.1,-0.00923,1e-05,1.58598]
[1779310281448,54.22,77670.7,0.1,-0.00923,1e-05,1.58615]
[1779310286484,54.22,77671.66,0.1,-0.00923,1e-05,1.58559]
[1779310291518,54.22,77688.6,0.1,-0.0091,1e-05,1.56678]
[1779310296554,54.23,77690.32,0.1,-0.00909,1e-05,1.56557]
[1779310301589,54.23,77691.96,0.1,-0.00909,1e-05,1.56446]
[1779310306624,54.24,77695.09,0.1,-0.00907,1e-05,1.56179]
[1779310312665,54.24,77702.29,0.1,-0.00902,1e-05,1.55506]
[1779310317700,54.24,77704.13,0.1,-0.00901,1e-05,1.55381]
[1779310322736,54.25,77704.96,0.1,-0.00901,1e-05,1.5536]
[1779310327771,54.25,77708.4,0.1,-0.00899,1e-05,1.55081]
[1779310332806,54.26,77709.88,0.1,-0.00899,1e-05,1.54978]
[1779310337842,54.26,77711.5,0.1,-0.00898,1e-05,1.54873]
[1779310342876,54.27,77713.38,0.1,-0.00897,1e-05,1.5474]
[1779310348919,54.27,77715.3,0.1,-0.00896,1e-05,1.54614]
[1779310353957,54.27,77717.59,0.1,-0.00894,1e-05,1.54295]
[1779310359995,54.28,77719.15,0.1,-0.00894,1e-05,1.54205]
[1779310365085,54.28,77720.19,0.1,-0.00893,1e-05,1.54155]
[1779310367061,54.28,77692.71,0.1,-0.00913,1e-05,1.57041]
[1779310372095,54.29,77685.24,0.1,-0.00918,1e-05,1.57857]
[1779310377132,54.29,77671.8,0.1,-0.00928,1e-05,1.59307]
[1779310383175,54.29,77675.32,0.1,-0.00926,1e-05,1.58961]
[1779310388210,54.29,77682.4,0.1,-0.00921,1e-05,1.58243]
[1779310393245,54.29,77674.09,0.1,-0.00927,1e-05,1.59168]
[1779310398282,54.3,77670.12,0.1,-0.0093,1e-05,1.5962]
[1779310403315,54.3,77661.09,0.1,-0.00937,1e-05,1.6061]
[1779310408353,54.3,77658.84,0.1,-0.00939,1e-05,1.60875]
[1779310413387,54.3,77653.84,0.1,-0.00942,1e-05,1.61281]
[1779310418420,54.3,77654.12,0.1,-0.00941,1e-05,1.61269]
[1779310423455,54.3,77653.44,0.1,-0.00942,1e-05,1.61358]
[1779310428491,54.3,77653.92,0.1,-0.00942,1e-05,1.6132]
[1779310433526,54.3,77657.52,0.1,-0.00939,1e-05,1.60948]
[1779310438560,54.3,77654.07,0.1,-0.00942,1e-05,1.6133]
[1779310443596,54.31,77647.82,0.1,-0.00947,1e-05,1.62015]
[1779310448630,54.31,77645.78,0.1,-0.00948,1e-05,1.62242]
[1779310453666,54.31,77647.34,0.1,-0.00947,1e-05,1.62079]
[1779310458700,54.31,77645.98,0.1,-0.00948,1e-05,1.62233]
[1779310463735,54.31,77646.66,0.1,-0.00948,1e-05,1.62167]
[1779310468776,54.31,77647.0,0.1,-0.00947,1e-05,1.6214]
[1779310473810,54.31,77645.39,0.1,-0.00948,1e-05,1.62175]
[1779310478845,54.31,77646.41,0.1,-0.00947,1e-05,1.62072]
[1779310483881,54.31,77646.45,0.1,-0.00947,1e-05,1.62072]
[1779310488925,54.31,77647.13,0.1,-0.00947,1e-05,1.62002]
[1779310493960,54.31,77647.53,0.1,-0.00946,1e-05,1.6196]
[1779310498995,54.31,77647.68,0.1,-0.00946,1e-05,1.61947]
[1779310504038,54.31,77647.72,0.1,-0.00946,1e-05,1.61948]
[1779310509074,54.31,77647.6,0.1,-0.00946,1e-05,1.61968]
[1779310514109,54.31,77647.56,0.1,-0.00946,1e-05,1.6198]
[1779310519146,54.31,77652.86,0.1,-0.00943,1e-05,1.61421]
[1779310524179,54.31,77656.44,0.1,-0.0094,1e-05,1.61054]
[1779310529214,54.31,77655.53,0.1,-0.00941,1e-05,1.61168]
[1779310534249,54.31,77657.67,0.1,-0.00939,1e-05,1.60814]
[1779310539286,54.32,77656.54,0.1,-0.0094,1e-05,1.60955]
[1779310545326,54.32,77655.37,0.1,-0.00941,1e-05,1.61105]
[1779310552107,54.32,77656.32,0.1,-0.0094,1e-05,1.61029]
[1779310557409,54.32,77660.69,0.1,-0.00937,1e-05,1.60577]
[1779310562445,54.32,77663.73,0.1,-0.00935,1e-05,1.60267]
[1779310567480,54.32,77664.32,0.1,-0.00935,1e-05,1.60217]
[1779310572515,54.32,77660.59,0.1,-0.00937,1e-05,1.60627]
[1779310578556,54.32,77659.69,0.1,-0.00938,1e-05,1.60738]
[1779310583593,54.32,77665.57,0.1,-0.00934,1e-05,1.60125]
[1779310588627,54.33,77669.92,0.1,-0.00931,1e-05,1.59682]
[1779310593662,54.33,77682.23,0.1,-0.00921,1e-05,1.58261]
[1779310598696,54.33,77684.21,0.1,-0.0092,1e-05,1.58093]
[1779310603732,54.33,77685.09,0.1,-0.0092,1e-05,1.58034]
[1779310608766,54.33,77686.55,0.1,-0.00919,1e-05,1.57913]
[1779310613802,54.34,77687.72,0.1,-0.00919,1e-05,1.57824]
[1779310618837,54.34,77685.8,0.1,-0.0092,1e-05,1.58057]
[1779310623873,54.34,77688.77,0.1,-0.00918,1e-05,1.57775]
[1779310628907,54.34,77689.57,0.1,-0.00918,1e-05,1.57724]
[1779310633941,54.34,77689.82,0.1,-0.00918,1e-05,1.5773]
[1779310640991,54.35,77689.08,0.1,-0.00919,1e-05,1.57851]
[1779310646026,54.35,77675.95,0.1,-0.00928,1e-05,1.59264]
[1779310651062,54.35,77678.93,0.1,-0.00925,1e-05,1.58822]
[1779310656096,54.35,77691.72,0.1,-0.00916,1e-05,1.57502]
[1779310661132,54.35,77698.29,0.1,-0.00912,1e-05,1.56849]
[1779310666167,54.36,77693.42,0.1,-0.00916,1e-05,1.57398]
[1779310671201,54.36,77691.11,0.1,-0.00918,1e-05,1.57676]
[1779310676237,54.36,77689.63,0.1,-0.00919,1e-05,1.57863]
[1779310681271,54.36,77690.79,0.1,-0.00918,1e-05,1.57772]
[1779310686308,54.36,77690.32,0.1,-0.00919,1e-05,1.57853]
[1779310691342,54.37,77691.17,0.1,-0.00918,1e-05,1.57796]
[1779310696377,54.37,77690.63,0.1,-0.00919,1e-05,1.57885]
[1779310701412,54.37,77684.12,0.1,-0.00924,1e-05,1.58603]
[1779310706449,54.37,77684.03,0.1,-0.00924,1e-05,1.58638]
[1779310711483,54.37,77685.54,0.1,-0.00922,1e-05,1.58362]
[1779310716518,54.38,77686.12,0.1,-0.00922,1e-05,1.5833]
[1779310721552,54.38,77687.12,0.1,-0.00922,1e-05,1.58255]
[1779310727599,54.38,77687.61,0.1,-0.00921,1e-05,1.58216]
[1779310733397,54.38,77694.85,0.1,-0.00916,1e-05,1.57454]
[1779310738679,54.38,77688.05,0.1,-0.00921,1e-05,1.5817]
[1779310743714,54.38,77692.73,0.1,-0.00918,1e-05,1.57677]
[1779310748748,54.38,77692.26,0.1,-0.00918,1e-05,1.57726]
[1779310753784,54.38,77690.55,0.1,-0.00919,1e-05,1.57906]
[1779310761840,54.38,77687.97,0.1,-0.00921,1e-05,1.58178]
[1779310767882,54.38,77688.05,0.1,-0.00921,1e-05,1.5817]
[1779310772917,54.38,77686.82,0.1,-0.00921,1e-05,1.58155]
[1779310777953,54.38,77681.36,0.1,-0.00925,1e-05,1.58732]
[1779310782988,54.38,77685.23,0.1,-0.00922,1e-05,1.58323]
[1779310788022,54.38,77686.13,0.1,-0.00922,1e-05,1.58228]
[1779310793058,54.38,77687.29,0.1,-0.00921,1e-05,1.58106]
[1779310798092,54.38,77687.26,0.1,-0.00921,1e-05,1.58109]
[1779310803129,54.38,77670.32,0.1,-0.00933,1e-05,1.59904]
[1779310808163,54.38,77668.22,0.1,-0.00935,1e-05,1.60128]
[1779310813205,54.38,77667.34,0.1,-0.00935,1e-05,1.60221]
[1779310818241,54.38,77665.27,0.1,-0.00937,1e-05,1.60442]
[1779310824283,54.38,77662.62,0.1,-0.00939,1e-05,1.60725]
[1779310829318,54.38,77659.49,0.1,-0.00941,1e-05,1.6106]
[1779310834352,54.38,77651.08,0.1,-0.00946,1e-05,1.61817]
[1779310839388,54.38,77650.71,0.1,-0.00947,1e-05,1.61856]
[1779310844423,54.38,77651.14,0.1,-0.00946,1e-05,1.6181]
[1779310850465,54.38,77650.81,0.1,-0.00946,1e-05,1.61846]
[1779310856507,54.38,77646.92,0.1,-0.00949,1e-05,1.62264]
[1779310861542,54.38,77647.88,0.1,-0.00949,1e-05,1.62161]
[1779310866577,54.38,77648.04,0.1,-0.00948,1e-05,1.62144]
[1779310874398,54.38,77648.67,0.1,-0.00948,1e-05,1.62076]
[1779310879668,54.38,77649.32,0.1,-0.00948,1e-05,1.62006]
[1779310884703,54.38,77647.63,0.1,-0.00949,1e-05,1.62188]
[1779310889739,54.38,77647.8,0.1,-0.00949,1e-05,1.6217]
[1779310894798,54.38,77644.06,0.1,-0.00951,1e-05,1.62426]
[1779310897821,54.38,77611.89,0.1,-0.00975,1e-05,1.65927]
[1779310902851,54.38,77619.22,0.1,-0.00969,1e-05,1.65124]
[1779310908899,54.38,77615.49,0.1,-0.00972,1e-05,1.65533]
[1779310914683,54.38,77601.32,0.1,-0.00982,1e-05,1.67091]
[1779310919975,54.38,77603.36,0.1,-0.00981,1e-05,1.66866]
[1779310924002,54.38,77619.44,0.1,-0.00969,1e-05,1.651]
[1779310931052,54.38,77620.75,0.1,-0.00968,1e-05,1.64957]
[1779310936087,54.38,77618.88,0.1,-0.00969,1e-05,1.65161]
[1779310941121,54.38,77621.31,0.1,-0.00967,1e-05,1.64896]
[1779310946157,54.38,77627.27,0.1,-0.00963,1e-05,1.64246]
[1779310952199,54.38,77632.54,0.1,-0.00958,1e-05,1.63525]
[1779310957234,54.38,77641.58,0.1,-0.00952,1e-05,1.62547]
[1779310964283,54.38,77643.31,0.1,-0.0095,1e-05,1.6236]
[1779310969317,54.38,77640.18,0.1,-0.00953,1e-05,1.62698]
[1779310974352,54.38,77640.42,0.1,-0.00952,1e-05,1.62672]
[1779310979388,54.38,77638.33,0.1,-0.00954,1e-05,1.62898]
[1779310985430,54.38,77639.84,0.1,-0.00953,1e-05,1.62735]
[1779310990469,54.38,77639.36,0.1,-0.00953,1e-05,1.62787]
[1779310995499,54.38,77645.04,0.1,-0.00949,1e-05,1.62174]
[1779311001541,54.38,77643.46,0.1,-0.0095,1e-05,1.62344]
[1779311006577,54.38,77647.32,0.1,-0.00947,1e-05,1.61928]
[1779311011611,54.38,77647.83,0.1,-0.00946,1e-05,1.61727]
[1779311016646,54.38,77647.76,0.1,-0.00946,1e-05,1.61734]
[1779311021682,54.38,77648.57,0.1,-0.00946,1e-05,1.61647]
[1779311026717,54.38,77649.27,0.1,-0.00945,1e-05,1.61572]
[1779311031751,54.38,77651.39,0.1,-0.00944,1e-05,1.61344]
[1779311036786,54.38,77651.53,0.1,-0.00943,1e-05,1.61329]
[1779311041821,54.38,77652.61,0.1,-0.00943,1e-05,1.61214]
[1779311046856,54.38,77653.15,0.1,-0.00942,1e-05,1.61156]
[1779311051892,54.38,77653.21,0.1,-0.00942,1e-05,1.61149]
[1779311057934,54.38,77652.41,0.1,-0.00943,1e-05,1.61235]
[1779311062970,54.38,77653.84,0.1,-0.00942,1e-05,1.61082]
[1779311068008,54.38,77653.78,0.1,-0.00942,1e-05,1.61088]
[1779311072046,54.38,77665.7,0.1,-0.00932,1e-05,1.5967]
[1779311074051,54.38,77683.32,0.1,-0.0092,1e-05,1.57804]
[1779311079084,54.38,77681.16,0.1,-0.00921,1e-05,1.58032]
[1779311084119,54.38,77680.62,0.1,-0.00922,1e-05,1.58089]
[1779311089154,54.38,77675.61,0.1,-0.00925,1e-05,1.58618]
[1779311094189,54.38,77665.52,0.1,-0.00932,1e-05,1.59689]
[1779311099223,54.38,77668.62,0.1,-0.0093,1e-05,1.59359]
[1779311103252,54.38,77718.6,0.1,-0.00895,1e-05,1.54123]
[1779311105266,54.38,77702.09,0.1,-0.00906,1e-05,1.55837]
[1779311110301,54.38,77699.24,0.1,-0.00908,1e-05,1.56134]
[1779311113321,54.38,77653.07,0.1,-0.00941,1e-05,1.61018]
[1779311118357,54.38,77659.29,0.1,-0.00937,1e-05,1.60353]
[1779311123391,54.38,77667.34,0.1,-0.00931,1e-05,1.59495]
[1779311129433,54.38,77673.33,0.1,-0.00927,1e-05,1.5886]
[1779311134468,54.38,77676.93,0.1,-0.00923,1e-05,1.58334]
[1779311139504,54.38,77677.61,0.1,-0.00923,1e-05,1.58262]
[1779311144539,54.38,77690.51,0.1,-0.00914,1e-05,1.56905]
[1779311149575,54.38,77691.24,0.1,-0.00913,1e-05,1.56828]
[1779311154614,54.38,77691.46,0.1,-0.00913,1e-05,1.56805]
[1779311159645,54.38,77689.34,0.1,-0.00915,1e-05,1.57027]
[1779311166443,54.38,77690.51,0.1,-0.00914,1e-05,1.56905]
[1779311172736,54.38,77690.51,0.1,-0.00914,1e-05,1.56905]
[1779311177774,54.38,77676.49,0.1,-0.00924,1e-05,1.58381]
[1779311182805,54.38,77669.52,0.1,-0.00929,1e-05,1.59119]
[1779311187840,54.38,77667.93,0.1,-0.0093,1e-05,1.59288]
[1779311192875,54.38,77664.65,0.1,-0.00931,1e-05,1.59491]
[1779311197914,54.38,77671.05,0.1,-0.00927,1e-05,1.58812]
[1779311202950,54.38,77677.28,0.1,-0.00922,1e-05,1.58153]
[1779311207984,54.38,77680.1,0.1,-0.0092,1e-05,1.57855]
[1779311213024,54.38,77685.02,0.1,-0.00917,1e-05,1.57337]
[1779311218056,54.38,77688.27,0.1,-0.00914,1e-05,1.56996]
[1779311226876,54.38,77688.26,0.1,-0.00914,1e-05,1.56997]
[1779311234167,54.38,77689.44,0.1,-0.00914,1e-05,1.56873]
[1779311239203,54.38,77691.7,0.1,-0.00912,1e-05,1.56636]
[1779311244237,54.38,77693.51,0.1,-0.00911,1e-05,1.56447]
[1779311249272,54.38,77694.08,0.1,-0.0091,1e-05,1.56387]
[1779311254308,54.38,77693.53,0.1,-0.0091,1e-05,1.56302]
[1779311259343,54.38,77691.2,0.1,-0.00912,1e-05,1.56545]
[1779311264382,54.38,77690.05,0.1,-0.00912,1e-05,1.56666]
[1779311269417,54.38,77691.84,0.1,-0.00911,1e-05,1.56478]
[1779311275462,54.38,77691.47,0.1,-0.00911,1e-05,1.56517]
[1779311281500,54.38,77691.64,0.1,-0.00911,1e-05,1.56499]
[1779311286537,54.38,77691.48,0.1,-0.00911,1e-05,1.56516]
[1779311291571,54.38,77688.76,0.1,-0.00913,1e-05,1.56801]
[1779311296606,54.38,77685.35,0.1,-0.00916,1e-05,1.57159]
[1779311301641,54.38,77687.17,0.1,-0.00914,1e-05,1.56968]
[1779311306676,54.38,77688.53,0.1,-0.00913,1e-05,1.56825]
[1779311311711,54.38,77689.73,0.1,-0.00912,1e-05,1.56556]
[1779311316746,54.38,77690.33,0.1,-0.00911,1e-05,1.56493]
[1779311321786,54.38,77690.67,0.1,-0.00911,1e-05,1.56458]
[1779311326816,54.38,77691.24,0.1,-0.00911,1e-05,1.56398]
[1779311331851,54.38,77691.47,0.1,-0.00911,1e-05,1.56374]
[1779311336886,54.38,77692.17,0.1,-0.0091,1e-05,1.56301]
[1779311342929,54.38,77692.54,0.1,-0.0091,1e-05,1.56262]
[1779311347964,54.38,77698.5,0.1,-0.00906,1e-05,1.5564]
[1779311352998,54.38,77697.46,0.1,-0.00906,1e-05,1.55748]
[1779311361054,54.38,77697.05,0.1,-0.00907,1e-05,1.55791]
[1779311366091,54.38,77699.33,0.1,-0.00905,1e-05,1.55553]
[1779311371124,54.38,77698.27,0.1,-0.00905,1e-05,1.55521]
[1779311376159,54.38,77697.94,0.1,-0.00905,1e-05,1.55555]
[1779311382201,54.38,77697.02,0.1,-0.00906,1e-05,1.55651]
[1779311388000,54.38,77699.13,0.1,-0.00904,1e-05,1.55431]
[1779311393279,54.38,77698.52,0.1,-0.00905,1e-05,1.55495]
[1779311398315,54.38,77697.8,0.1,-0.00905,1e-05,1.5557]
[1779311403348,54.38,77696.96,0.1,-0.00906,1e-05,1.55657]
[1779311410399,54.38,77696.27,0.1,-0.00906,1e-05,1.55729]
[1779311415433,54.38,77696.23,0.1,-0.00906,1e-05,1.55734]
[1779311420469,54.38,77692.15,0.1,-0.00909,1e-05,1.5616]
[1779311425503,54.38,77692.45,0.1,-0.00909,1e-05,1.56128]
[1779311430539,54.38,77691.73,0.1,-0.0091,1e-05,1.56203]
[1779311436581,54.38,77690.85,0.1,-0.00909,1e-05,1.56152]
[1779311441615,54.38,77690.08,0.1,-0.0091,1e-05,1.56233]
[1779311448428,54.38,77690.83,0.1,-0.00909,1e-05,1.56154]
[1779311453700,54.38,77690.14,0.1,-0.0091,1e-05,1.56226]
[1779311460750,54.38,77689.88,0.1,-0.0091,1e-05,1.56254]
[1779311465787,54.38,77689.45,0.1,-0.0091,1e-05,1.56299]
[1779311470821,54.38,77689.0,0.1,-0.00911,1e-05,1.56346]
[1779311478662,54.38,77689.18,0.1,-0.00911,1e-05,1.56327]
[1779311486932,54.38,77688.94,0.1,-0.00911,1e-05,1.56352]
[1779311492978,54.38,77688.8,0.1,-0.0091,1e-05,1.56223]
[1779311499016,54.38,77689.54,0.1,-0.0091,1e-05,1.56146]
[1779311504051,54.38,77689.03,0.1,-0.0091,1e-05,1.56199]
[1779311509087,54.38,77688.5,0.1,-0.0091,1e-05,1.56255]
[1779311514121,54.38,77688.67,0.1,-0.0091,1e-05,1.56237]
[1779311519157,54.38,77688.35,0.1,-0.0091,1e-05,1.5627]
[1779311524192,54.38,77688.29,0.1,-0.0091,1e-05,1.56277]
[1779311530233,54.38,77691.7,0.1,-0.00908,1e-05,1.5592]
[1779311535271,54.38,77690.8,0.1,-0.00909,1e-05,1.56014]
[1779311540304,54.38,77684.43,0.1,-0.00913,1e-05,1.56681]
[1779311545339,54.38,77689.7,0.1,-0.00909,1e-05,1.56129]
[1779311550374,54.38,77700.85,0.1,-0.00902,1e-05,1.54967]
[1779311555409,54.38,77706.36,0.1,-0.00897,1e-05,1.54254]
[1779311560445,54.38,77699.44,0.1,-0.00902,1e-05,1.54971]
[1779311565480,54.38,77698.35,0.1,-0.00903,1e-05,1.55085]
[1779311570514,54.38,77699.01,0.1,-0.00902,1e-05,1.55016]
[1779311575550,54.38,77707.1,0.1,-0.00896,1e-05,1.54177]
[1779311580585,54.38,77707.77,0.1,-0.00896,1e-05,1.54108]
[1779311585621,54.38,77710.34,0.1,-0.00894,1e-05,1.53842]
[1779311590655,54.38,77712.04,0.1,-0.00893,1e-05,1.53667]
[1779311595690,54.38,77710.2,0.1,-0.00894,1e-05,1.53857]
[1779311605763,54.38,77703.54,0.1,-0.00899,1e-05,1.54546]
[1779311610798,54.38,77703.74,0.1,-0.00899,1e-05,1.54525]
[1779311617848,54.38,77703.69,0.1,-0.00898,1e-05,1.54388]
[1779311622883,54.38,77703.71,0.1,-0.00898,1e-05,1.54386]
[1779311627917,54.38,77705.75,0.1,-0.00897,1e-05,1.54175]
[1779311633960,54.38,77709.45,0.1,-0.00894,1e-05,1.53792]
[1779311638998,54.38,77706.76,0.1,-0.00896,1e-05,1.5407]
[1779311644036,54.38,77706.22,0.1,-0.00896,1e-05,1.54126]
[1779311649073,54.38,77698.53,0.1,-0.00902,1e-05,1.54923]
[1779311654108,54.38,77699.46,0.1,-0.00901,1e-05,1.54827]
[1779311659143,54.38,77700.18,0.1,-0.009,1e-05,1.54752]
[1779311666191,54.38,77700.23,0.1,-0.009,1e-05,1.54747]
[1779311671226,54.38,77700.95,0.1,-0.00899,1e-05,1.5453]
[1779311676263,54.38,77701.95,0.1,-0.00898,1e-05,1.54426]
[1779311682304,54.38,77702.1,0.1,-0.00898,1e-05,1.54411]
[1779311688347,54.38,77702.21,0.1,-0.00898,1e-05,1.54399]
[1779311693381,54.38,77702.16,0.1,-0.00898,1e-05,1.54404]
[1779311698417,54.38,77701.67,0.1,-0.00899,1e-05,1.54455]
[1779311703452,54.38,77701.45,0.1,-0.00899,1e-05,1.54478]
[1779311709495,54.38,77701.97,0.1,-0.00898,1e-05,1.54424]
[1779311714529,54.38,77707.84,0.1,-0.00894,1e-05,1.53817]
[1779311719566,54.38,77707.97,0.1,-0.00894,1e-05,1.53803]
[1779311724599,54.38,77709.52,0.1,-0.00893,1e-05,1.53643]
[1779311730445,54.38,77704.98,0.1,-0.00896,1e-05,1.54112]
[1779311736682,54.38,77703.99,0.1,-0.00896,1e-05,1.54073]
[1779311743731,54.38,77700.64,0.1,-0.00899,1e-05,1.5442]
[1779311748766,54.38,77701.27,0.1,-0.00898,1e-05,1.54354]
[1779311753801,54.38,77700.49,0.1,-0.00899,1e-05,1.54435]
[1779311759844,54.38,77700.73,0.1,-0.00898,1e-05,1.5441]
[1779311764878,54.38,77701.12,0.1,-0.00898,1e-05,1.5437]
[1779311769914,54.38,77686.86,0.1,-0.00908,1e-05,1.55853]
[1779311774951,54.38,77687.94,0.1,-0.00907,1e-05,1.5574]
[1779311779983,54.38,77688.09,0.1,-0.00907,1e-05,1.55725]
[1779311785018,54.38,77688.05,0.1,-0.00907,1e-05,1.55729]
[1779311790054,54.38,77688.08,0.1,-0.00907,1e-05,1.55726]
[1779311795089,54.38,77687.6,0.1,-0.00907,1e-05,1.55633]
[1779311800124,54.38,77687.57,0.1,-0.00907,1e-05,1.55636]
[1779311805159,54.38,77685.12,0.1,-0.00909,1e-05,1.55892]
[1779311810195,54.38,77686.4,0.1,-0.00908,1e-05,1.55758]
[1779311815229,54.38,77686.39,0.1,-0.00908,1e-05,1.55759]
[1779311820264,54.38,77686.15,0.1,-0.00908,1e-05,1.55784]
[1779311826306,54.38,77686.73,0.1,-0.00908,1e-05,1.55723]
[1779311831342,54.38,77686.73,0.1,-0.00908,1e-05,1.55723]
[1779311836376,54.38,77687.35,0.1,-0.00907,1e-05,1.55659]
[1779311841412,54.38,77687.88,0.1,-0.00907,1e-05,1.55604]
[1779311846446,54.38,77688.64,0.1,-0.00906,1e-05,1.55524]
[1779311851484,54.38,77689.13,0.1,-0.00905,1e-05,1.5533]
[1779311858533,54.38,77691.35,0.1,-0.00903,1e-05,1.55099]
[1779311863569,54.38,77690.54,0.1,-0.00904,1e-05,1.55183]
[1779311871433,54.38,77690.84,0.1,-0.00904,1e-05,1.55152]
[1779311876660,54.38,77690.99,0.1,-0.00904,1e-05,1.55137]
[1779311881698,54.38,77686.52,0.1,-0.00907,1e-05,1.55602]
[1779311885724,54.38,77663.02,0.1,-0.00924,1e-05,1.5807]
[1779311891585,54.38,77653.08,0.1,-0.00931,1e-05,1.59123]
[1779311896801,54.38,77651.92,0.1,-0.00932,1e-05,1.59247]
[1779311901836,54.38,77650.43,0.1,-0.00933,1e-05,1.59405]
[1779311906870,54.38,77648.75,0.1,-0.00934,1e-05,1.59584]
[1779311911906,54.38,77649.88,0.1,-0.00932,1e-05,1.59318]
[1779311918955,54.38,77649.02,0.1,-0.00933,1e-05,1.5941]
[1779311923990,54.38,77647.96,0.1,-0.00934,1e-05,1.59523]
[1779311929024,54.38,77647.28,0.1,-0.00934,1e-05,1.59595]
[1779311934059,54.38,77649.42,0.1,-0.00933,1e-05,1.59367]
[1779311939095,54.38,77648.05,0.1,-0.00934,1e-05,1.59513]
[1779311944132,54.38,77642.66,0.1,-0.00938,1e-05,1.60088]
[1779311949165,54.38,77643.69,0.1,-0.00937,1e-05,1.59978]
[1779311954200,54.38,77648.35,0.1,-0.00933,1e-05,1.59481]
[1779311960243,54.38,77648.0,0.1,-0.00934,1e-05,1.59518]
[1779311965277,54.38,77642.23,0.1,-0.00938,1e-05,1.60134]
[1779311970313,54.38,77633.46,0.1,-0.00944,1e-05,1.61073]
[1779311975347,54.38,77628.26,0.1,-0.00947,1e-05,1.61486]
[1779311980382,54.38,77626.37,0.1,-0.00949,1e-05,1.61689]
[1779311985416,54.38,77627.24,0.1,-0.00948,1e-05,1.61595]
[1779311990451,54.38,77625.28,0.1,-0.00949,1e-05,1.61806]
[1779311995490,54.38,77623.76,0.1,-0.00951,1e-05,1.6197]
[1779312000523,54.38,77619.21,0.1,-0.00954,1e-05,1.62462]
[1779312005559,54.38,77610.08,0.1,-0.00961,1e-05,1.63452]
[1779312010594,54.38,77610.15,0.1,-0.00961,1e-05,1.63444]
[1779312012607,54.38,77592.93,0.1,-0.00974,1e-05,1.65325]
[1779312017644,54.38,77593.22,0.1,-0.00973,1e-05,1.65293]
[1779312022680,54.38,77588.7,0.1,-0.00977,1e-05,1.6579]
[1779312027716,54.38,77584.75,0.1,-0.0098,1e-05,1.66225]
[1779312032752,54.38,77580.25,0.1,-0.00982,1e-05,1.66571]
[1779312037786,54.38,77579.09,0.1,-0.00983,1e-05,1.66699]
[1779312042822,54.38,77576.85,0.1,-0.00985,1e-05,1.66947]
[1779312049870,54.38,77576.54,0.1,-0.00985,1e-05,1.66981]
[1779312054906,54.38,77570.29,0.1,-0.0099,1e-05,1.67674]
[1779312060950,54.38,77570.02,0.1,-0.0099,1e-05,1.67704]
[1779312065983,54.38,77569.11,0.1,-0.00991,1e-05,1.67805]
[1779312071019,54.38,77569.02,0.1,-0.00991,1e-05,1.67815]
[1779312076057,54.38,77584.87,0.1,-0.00979,1e-05,1.66062]
[1779312082929,54.38,77586.99,0.1,-0.00977,1e-05,1.65828]
[1779312089148,54.38,77582.38,0.1,-0.00981,1e-05,1.66336]
[1779312094183,54.38,77580.71,0.1,-0.00981,1e-05,1.6637]
[1779312099218,54.38,77580.74,0.1,-0.00981,1e-05,1.66367]
[1779312105263,54.38,77576.81,0.1,-0.00984,1e-05,1.66801]
[1779312110295,54.38,77575.39,0.1,-0.00985,1e-05,1.66958]
[1779312115331,54.38,77570.25,0.1,-0.00989,1e-05,1.67528]
[1779312120365,54.38,77560.06,0.1,-0.00997,1e-05,1.68662]
[1779312125401,54.38,77558.46,0.1,-0.00998,1e-05,1.6884]
[1779312130436,54.38,77552.3,0.1,-0.01003,1e-05,1.6953]
[1779312136478,54.38,77550.7,0.1,-0.01004,1e-05,1.69709]
[1779312141512,54.38,77553.76,0.1,-0.01002,1e-05,1.69366]
[1779312146547,54.38,77557.54,0.1,-0.00999,1e-05,1.68943]
[1779312153597,54.38,77563.5,0.1,-0.00993,1e-05,1.68127]
[1779312159639,54.38,77562.89,0.1,-0.00994,1e-05,1.68195]
[1779312164674,54.38,77561.13,0.1,-0.00995,1e-05,1.68391]
[1779312169709,54.38,77570.21,0.1,-0.00988,1e-05,1.67382]
[1779312174746,54.38,77573.72,0.1,-0.00986,1e-05,1.66993]
[1779312179780,54.38,77575.59,0.1,-0.00984,1e-05,1.66786]
[1779312184814,54.38,77576.57,0.1,-0.00983,1e-05,1.66677]
[1779312193878,54.38,77575.69,0.1,-0.00984,1e-05,1.66775]
[1779312198913,54.38,77575.3,0.1,-0.00984,1e-05,1.66818]
[1779312204956,54.38,77574.59,0.1,-0.00985,1e-05,1.66896]
[1779312209990,54.38,77573.91,0.1,-0.00985,1e-05,1.66972]
[1779312215026,54.38,77573.94,0.1,-0.00985,1e-05,1.66818]
[1779312221066,54.38,77572.99,0.1,-0.00985,1e-05,1.66923]
[1779312227110,54.38,77573.14,0.1,-0.00985,1e-05,1.66907]
[1779312233984,54.38,77578.53,0.1,-0.00981,1e-05,1.66311]
[1779312239195,54.38,77589.57,0.1,-0.00973,1e-05,1.65097]
[1779312244230,54.38,77591.81,0.1,-0.00971,1e-05,1.64851]
[1779312249265,54.38,77597.06,0.1,-0.00967,1e-05,1.64277]
[1779312254299,54.38,77600.19,0.1,-0.00965,1e-05,1.63935]
[1779312259336,54.38,77609.53,0.1,-0.00958,1e-05,1.6292]
[1779312264371,54.38,77609.99,0.1,-0.00957,1e-05,1.6287]
[1779312269406,54.38,77615.06,0.1,-0.00954,1e-05,1.62321]
[1779312274443,54.38,77617.65,0.1,-0.00951,1e-05,1.61894]
[1779312280491,54.38,77617.56,0.1,-0.00951,1e-05,1.61903]
[1779312285520,54.38,77616.55,0.1,-0.00952,1e-05,1.62012]
[1779312290554,54.38,77616.27,0.1,-0.00952,1e-05,1.62043]
[1779312295590,54.38,77616.02,0.1,-0.00952,1e-05,1.6207]
[1779312300636,54.38,77616.35,0.1,-0.00952,1e-05,1.62034]
[1779312305660,54.38,77605.56,0.1,-0.0096,1e-05,1.63203]
[1779312310696,54.38,77603.5,0.1,-0.00961,1e-05,1.63426]
[1779312316738,54.38,77606.79,0.1,-0.00959,1e-05,1.63069]
[1779312323786,54.38,77609.48,0.1,-0.00957,1e-05,1.62777]
[1779312329829,54.38,77610.72,0.1,-0.00956,1e-05,1.62643]
[1779312334863,54.38,77611.23,0.1,-0.00955,1e-05,1.6244]
[1779312339899,54.38,77610.15,0.1,-0.00956,1e-05,1.62557]
[1779312344934,54.38,77610.16,0.1,-0.00956,1e-05,1.62556]
[1779312349970,54.38,77594.83,0.1,-0.00967,1e-05,1.64223]
[1779312355004,54.38,77592.22,0.1,-0.00969,1e-05,1.64508]
[1779312361046,54.38,77590.14,0.1,-0.00971,1e-05,1.64736]
[1779312368095,54.38,77587.22,0.1,-0.00973,1e-05,1.65056]
[1779312374139,54.38,77585.62,0.1,-0.00974,1e-05,1.65231]
[1779312379172,54.38,77582.55,0.1,-0.00976,1e-05,1.65569]
[1779312384208,54.38,77583.54,0.1,-0.00976,1e-05,1.6546]
[1779312390251,54.38,77584.3,0.1,-0.00975,1e-05,1.65376]
[1779312398307,54.38,77585.41,0.1,-0.00973,1e-05,1.65105]
[1779312403344,54.38,77587.77,0.1,-0.00972,1e-05,1.64846]
[1779312409383,54.38,77588.07,0.1,-0.00971,1e-05,1.64813]
[1779312415250,54.38,77587.15,0.1,-0.00972,1e-05,1.64914]
[1779312420460,54.38,77587.43,0.1,-0.00972,1e-05,1.64883]
[1779312425496,54.38,77588.45,0.1,-0.00971,1e-05,1.64772]
[1779312431537,54.38,77588.8,0.1,-0.00971,1e-05,1.64733]
[1779312436573,54.38,77588.62,0.1,-0.00971,1e-05,1.64753]
[1779312441608,54.38,77589.01,0.1,-0.00971,1e-05,1.6471]
[1779312453692,54.38,77588.18,0.1,-0.0097,1e-05,1.64652]
[1779312458727,54.38,77579.49,0.1,-0.00977,1e-05,1.65606]
[1779312463762,54.38,77578.48,0.1,-0.00978,1e-05,1.65717]
[1779312468796,54.38,77583.69,0.1,-0.00974,1e-05,1.65144]
[1779312473831,54.38,77582.69,0.1,-0.00975,1e-05,1.65254]
[1779312480880,54.38,77580.9,0.1,-0.00976,1e-05,1.65451]
[1779312485916,54.38,77577.56,0.1,-0.00978,1e-05,1.65818]
[1779312492964,54.38,77577.02,0.1,-0.00979,1e-05,1.65878]
[1779312498002,54.38,77576.43,0.1,-0.00979,1e-05,1.65943]
[1779312505051,54.38,77575.9,0.1,-0.0098,1e-05,1.66001]
[1779312513107,54.38,77576.53,0.1,-0.00978,1e-05,1.65782]
[1779312521163,54.38,77574.43,0.1,-0.0098,1e-05,1.66013]
[1779312533247,54.38,77574.58,0.1,-0.0098,1e-05,1.65997]
[1779312538282,54.38,77573.67,0.1,-0.0098,1e-05,1.66097]
[1779312543318,54.38,77570.92,0.1,-0.00983,1e-05,1.66401]
[1779312548352,54.38,77568.6,0.1,-0.00984,1e-05,1.66657]
[1779312554395,54.38,77567.86,0.1,-0.00985,1e-05,1.66739]
[1779312559430,54.38,77556.62,0.1,-0.00994,1e-05,1.67986]
[1779312564468,54.38,77557.87,0.1,-0.00993,1e-05,1.67847]
[1779312569504,54.38,77552.03,0.1,-0.00997,1e-05,1.68498]
[1779312574542,54.38,77554.23,0.1,-0.00994,1e-05,1.68101]
[1779312579574,54.38,77555.42,0.1,-0.00994,1e-05,1.67969]
[1779312584613,54.38,77557.24,0.1,-0.00992,1e-05,1.67766]
[1779312594681,54.38,77559.1,0.1,-0.00991,1e-05,1.67559]
[1779312600724,54.38,77563.74,0.1,-0.00987,1e-05,1.67045]
[1779312605759,54.38,77551.8,0.1,-0.00996,1e-05,1.68372]
[1779312610794,54.38,77552.13,0.1,-0.00996,1e-05,1.68335]
[1779312615830,54.38,77549.64,0.1,-0.00998,1e-05,1.68613]
[1779312620865,54.38,77550.44,0.1,-0.00997,1e-05,1.68524]
[1779312625900,54.38,77550.96,0.1,-0.00997,1e-05,1.68466]
[1779312630935,54.38,77551.01,0.1,-0.00997,1e-05,1.6846]
[1779312635979,54.38,77552.44,0.1,-0.00995,1e-05,1.68149]
[1779312641016,54.38,77552.67,0.1,-0.00995,1e-05,1.68124]
[1779312646050,54.38,77544.24,0.1,-0.01001,1e-05,1.69065]
[1779312651085,54.38,77543.93,0.1,-0.01002,1e-05,1.691]
[1779312656948,54.38,77542.09,0.1,-0.01003,1e-05,1.69306]
[1779312663169,54.38,77542.09,0.1,-0.01003,1e-05,1.69306]
[1779312668204,54.38,77552.8,0.1,-0.00995,1e-05,1.68109]
[1779312674246,54.38,77552.95,0.1,-0.00995,1e-05,1.68093]
[1779312679281,54.38,77556.54,0.1,-0.00992,1e-05,1.67693]
[1779312684315,54.38,77561.17,0.1,-0.00988,1e-05,1.67179]
[1779312690358,54.38,77562.65,0.1,-0.00987,1e-05,1.67015]
[1779312697406,54.38,77563.02,0.1,-0.00986,1e-05,1.66823]
[1779312706469,54.38,77561.37,0.1,-0.00987,1e-05,1.67006]
[1779312712511,54.38,77559.66,0.1,-0.00989,1e-05,1.67195]
[1779312717547,54.38,77562.39,0.1,-0.00987,1e-05,1.66893]
[1779312722582,54.38,77560.46,0.1,-0.00988,1e-05,1.67107]
[1779312728624,54.38,77561.78,0.1,-0.00987,1e-05,1.6696]
[1779312733659,54.38,77562.04,0.1,-0.00987,1e-05,1.66932]
[1779312738694,54.38,77561.39,0.1,-0.00987,1e-05,1.67004]
[1779312743729,54.38,77566.79,0.1,-0.00983,1e-05,1.66406]
[1779312749771,54.38,77570.55,0.1,-0.0098,1e-05,1.65991]
[1779312757649,54.38,77570.81,0.1,-0.00979,1e-05,1.65812]
[1779312763870,54.38,77571.42,0.1,-0.00979,1e-05,1.65745]
[1779312768918,54.38,77573.99,0.1,-0.00977,1e-05,1.65462]
[1779312776975,54.38,77573.98,0.1,-0.00977,1e-05,1.65463]
[1779312782011,54.38,77573.69,0.1,-0.00977,1e-05,1.65495]
[1779312787046,54.38,77573.77,0.1,-0.00977,1e-05,1.65486]
[1779312792082,54.38,77568.63,0.1,-0.00981,1e-05,1.66053]
[1779312797119,54.38,77560.27,0.1,-0.00987,1e-05,1.66977]
[1779312802152,54.38,77558.52,0.1,-0.00989,1e-05,1.67171]
[1779312807186,54.38,77557.66,0.1,-0.00989,1e-05,1.67267]
[1779312813228,54.38,77557.7,0.1,-0.00988,1e-05,1.67111]
[1779312819270,54.38,77557.01,0.1,-0.00989,1e-05,1.67188]
[1779312824306,54.38,77553.54,0.1,-0.00992,1e-05,1.67573]
[1779312829340,54.38,77552.55,0.1,-0.00992,1e-05,1.67683]
[1779312834376,54.38,77553.07,0.1,-0.00992,1e-05,1.67625]
[1779312839411,54.38,77551.25,0.1,-0.00993,1e-05,1.67828]
[1779312845454,54.38,77551.62,0.1,-0.00993,1e-05,1.67787]
[1779312850489,54.38,77554.4,0.1,-0.00991,1e-05,1.67478]
[1779312855524,54.38,77556.48,0.1,-0.00989,1e-05,1.67247]
[1779312862573,54.38,77558.98,0.1,-0.00987,1e-05,1.66969]
[1779312867607,54.38,77558.57,0.1,-0.00988,1e-05,1.67015]
[1779312872642,54.38,77558.4,0.1,-0.00987,1e-05,1.66883]
[1779312877678,54.38,77557.82,0.1,-0.00987,1e-05,1.66947]
[1779312882713,54.38,77556.96,0.1,-0.00988,1e-05,1.67043]
[1779312887748,54.38,77556.65,0.1,-0.00988,1e-05,1.67077]
[1779312892785,54.38,77556.18,0.1,-0.00989,1e-05,1.67129]
[1779312895806,54.38,77576.28,0.1,-0.00973,1e-05,1.64911]
[1779312902855,54.38,77574.34,0.1,-0.00975,1e-05,1.65124]
[1779312908704,54.38,77574.0,0.1,-0.00975,1e-05,1.65162]
[1779312913931,54.38,77573.87,0.1,-0.00975,1e-05,1.65176]
[1779312918966,54.38,77571.38,0.1,-0.00977,1e-05,1.6545]
[1779312924009,54.38,77571.46,0.1,-0.00977,1e-05,1.65441]
[1779312929038,54.38,77575.51,0.1,-0.00974,1e-05,1.64996]
[1779312934073,54.38,77574.26,0.1,-0.00974,1e-05,1.64983]
[1779312939108,54.38,77574.44,0.1,-0.00974,1e-05,1.64964]
[1779312947163,54.38,77576.52,0.1,-0.00972,1e-05,1.64736]
[1779312953206,54.38,77576.28,0.1,-0.00973,1e-05,1.64762]
[1779312959055,54.38,77575.12,0.1,-0.00973,1e-05,1.64889]
[1779312965290,54.38,77574.91,0.1,-0.00974,1e-05,1.64912]
[1779312970325,54.38,77575.98,0.1,-0.00973,1e-05,1.64795]
[1779312975361,54.38,77575.56,0.1,-0.00973,1e-05,1.64841]
[1779312981403,54.38,77575.1,0.1,-0.00973,1e-05,1.64891]
[1779312989265,54.38,77574.61,0.1,-0.00974,1e-05,1.64945]
[1779312994496,54.38,77576.52,0.1,-0.00972,1e-05,1.64586]
[1779312999531,54.38,77577.2,0.1,-0.00971,1e-05,1.64512]
[1779313004566,54.38,77577.94,0.1,-0.0097,1e-05,1.64431]
[1779313012623,54.38,77577.06,0.1,-0.00971,1e-05,1.64527]
[1779313017656,54.38,77573.89,0.1,-0.00973,1e-05,1.64874]
[1779313022692,54.38,77576.43,0.1,-0.00972,1e-05,1.64596]
[1779313029741,54.38,77576.07,0.1,-0.00972,1e-05,1.64635]
[1779313034776,54.38,77574.44,0.1,-0.00973,1e-05,1.64814]
[1779313040817,54.38,77573.57,0.1,-0.00974,1e-05,1.6491]
[1779313048873,54.38,77573.75,0.1,-0.00974,1e-05,1.6489]
[1779313054919,54.38,77573.77,0.1,-0.00973,1e-05,1.64738]
[1779313060961,54.38,77574.31,0.1,-0.00972,1e-05,1.64679]
[1779313065997,54.38,77572.93,0.1,-0.00973,1e-05,1.6483]
[1779313071032,54.38,77575.03,0.1,-0.00972,1e-05,1.646]
[1779313078080,54.38,77575.41,0.1,-0.00971,1e-05,1.64558]
[1779313083116,54.38,77578.66,0.1,-0.00969,1e-05,1.64203]
[1779313088151,54.38,77577.11,0.1,-0.0097,1e-05,1.64372]
[1779313094192,54.38,77576.88,0.1,-0.0097,1e-05,1.64397]
[1779313099227,54.38,77575.78,0.1,-0.00971,1e-05,1.64518]
[1779313104262,54.38,77576.84,0.1,-0.0097,1e-05,1.64402]
[1779313109299,54.38,77584.95,0.1,-0.00964,1e-05,1.63516]
[1779313114332,54.38,77583.91,0.1,-0.00964,1e-05,1.6348]
[1779313119369,54.38,77583.39,0.1,-0.00965,1e-05,1.63537]
[1779313124402,54.38,77582.92,0.1,-0.00965,1e-05,1.63588]
[1779313129437,54.38,77581.73,0.1,-0.00966,1e-05,1.63718]
[1779313135479,54.38,77583.54,0.1,-0.00965,1e-05,1.63521]
[1779313140514,54.38,77577.95,0.1,-0.00969,1e-05,1.64131]
[1779313145554,54.38,77570.92,0.1,-0.00974,1e-05,1.64901]
[1779313150589,54.38,77563.25,0.1,-0.0098,1e-05,1.65745]
[1779313155624,54.38,77564.68,0.1,-0.00979,1e-05,1.65587]
[1779313161666,54.38,77566.57,0.1,-0.00977,1e-05,1.65379]
[1779313167707,54.38,77570.1,0.1,-0.00975,1e-05,1.64991]
[1779313174757,54.38,77571.87,0.1,-0.00972,1e-05,1.64647]
[1779313180798,54.38,77571.19,0.1,-0.00973,1e-05,1.64722]
[1779313186841,54.38,77554.69,0.1,-0.00986,1e-05,1.6654]
[1779313191876,54.38,77555.21,0.1,-0.00985,1e-05,1.66483]
[1779313196910,54.38,77554.19,0.1,-0.00986,1e-05,1.66596]
[1779313201949,54.38,77542.84,0.1,-0.00995,1e-05,1.67856]
[1779313208995,54.38,77542.18,0.1,-0.00995,1e-05,1.6793]
[1779313217054,54.38,77544.08,0.1,-0.00994,1e-05,1.67718]
[1779313220077,54.38,77559.89,0.1,-0.00982,1e-05,1.65965]
[1779313226118,54.38,77571.29,0.1,-0.00973,1e-05,1.64711]
[1779313233167,54.38,77573.94,0.1,-0.0097,1e-05,1.64271]
[1779313238201,54.38,77573.89,0.1,-0.0097,1e-05,1.64277]
[1779313244243,54.38,77573.8,0.1,-0.0097,1e-05,1.64287]
[1779313249279,54.38,77576.62,0.1,-0.00968,1e-05,1.63978]
[1779313254313,54.38,77575.67,0.1,-0.00969,1e-05,1.64082]
[1779313259349,54.38,77576.09,0.1,-0.00968,1e-05,1.64036]
[1779313264383,54.38,77581.58,0.1,-0.00964,1e-05,1.63437]
[1779313269418,54.38,77579.82,0.1,-0.00966,1e-05,1.63629]
[1779313275461,54.38,77578.96,0.1,-0.00966,1e-05,1.63723]
[1779313280495,54.38,77578.51,0.1,-0.00967,1e-05,1.63772]
[1779313291402,54.38,77578.56,0.1,-0.00966,1e-05,1.63617]
[1779313296610,54.38,77576.09,0.1,-0.00968,1e-05,1.63887]
[1779313303659,54.38,77576.84,0.1,-0.00967,1e-05,1.63805]
[1779313308693,54.38,77576.3,0.1,-0.00967,1e-05,1.63864]
[1779313318761,54.38,77576.66,0.1,-0.00967,1e-05,1.63825]
[1779313323799,54.38,77576.02,0.1,-0.00968,1e-05,1.63895]
[1779313328833,54.38,77575.82,0.1,-0.00968,1e-05,1.63916]
[1779313334877,54.38,77575.75,0.1,-0.00968,1e-05,1.63924]
[1779313341752,54.38,77575.38,0.1,-0.00968,1e-05,1.63964]
[1779313346961,54.38,77575.02,0.1,-0.00968,1e-05,1.64004]
[1779313351996,54.38,77575.17,0.1,-0.00967,1e-05,1.63838]
[1779313358038,54.38,77575.06,0.1,-0.00968,1e-05,1.6385]
[1779313363073,54.38,77574.8,0.1,-0.00968,1e-05,1.63879]
[1779313368108,54.38,77575.73,0.1,-0.00967,1e-05,1.63777]
[1779313373143,54.38,77575.97,0.1,-0.00967,1e-05,1.63751]
[1779313379185,54.38,77576.38,0.1,-0.00967,1e-05,1.63706]
[1779313385227,54.38,77576.93,0.1,-0.00966,1e-05,1.63646]
[1779313392106,54.38,77576.36,0.1,-0.00967,1e-05,1.63708]
[1779313397312,54.38,77569.55,0.1,-0.00972,1e-05,1.64453]
[1779313402348,54.38,77568.47,0.1,-0.00972,1e-05,1.64572]
[1779313407385,54.38,77554.71,0.1,-0.00983,1e-05,1.66086]
[1779313413428,54.38,77554.45,0.1,-0.00982,1e-05,1.65964]
[1779313415442,54.38,77536.64,0.1,-0.00996,1e-05,1.67941]
[1779313420477,54.38,77558.78,0.1,-0.00979,1e-05,1.65487]
[1779313425513,54.38,77567.4,0.1,-0.00972,1e-05,1.64539]
[1779313430548,54.38,77566.99,0.1,-0.00973,1e-05,1.64584]
[1779313435582,54.38,77570.13,0.1,-0.0097,1e-05,1.6424]
[1779313440618,54.38,77570.37,0.1,-0.0097,1e-05,1.64214]
[1779313445657,54.38,77571.4,0.1,-0.00969,1e-05,1.64101]
[1779313450690,54.38,77571.92,0.1,-0.00969,1e-05,1.64044]
[1779313453712,54.38,77554.38,0.1,-0.00982,1e-05,1.65972]
[1779313458747,54.38,77541.98,0.1,-0.00992,1e-05,1.67346]
[1779313463781,54.38,77536.54,0.1,-0.00996,1e-05,1.67952]
[1779313469824,54.38,77536.11,0.1,-0.00996,1e-05,1.68]
[1779313474868,54.38,77535.58,0.1,-0.00996,1e-05,1.67907]
[1779313479902,54.38,77550.04,0.1,-0.00985,1e-05,1.66301]
[1779313484937,54.38,77556.39,0.1,-0.0098,1e-05,1.656]
[1779313489972,54.38,77557.41,0.1,-0.00979,1e-05,1.65488]
[1779313495019,54.38,77558.25,0.1,-0.00979,1e-05,1.65395]
[1779313500046,54.38,77560.64,0.1,-0.00977,1e-05,1.65132]
[1779313505084,54.38,77560.43,0.1,-0.00977,1e-05,1.65155]
[1779313510112,54.38,77560.14,0.1,-0.00977,1e-05,1.65187]
[1779313516154,54.38,77559.94,0.1,-0.00977,1e-05,1.65209]
[1779313521194,54.38,77559.6,0.1,-0.00977,1e-05,1.65246]
[1779313526224,54.38,77559.39,0.1,-0.00978,1e-05,1.65269]
[1779313533273,54.38,77559.13,0.1,-0.00977,1e-05,1.65148]
[1779313538311,54.38,77558.77,0.1,-0.00977,1e-05,1.65188]
[1779313543344,54.38,77558.81,0.1,-0.00977,1e-05,1.65183]
[1779313550395,54.38,77558.51,0.1,-0.00977,1e-05,1.65216]
[1779313555431,54.38,77558.37,0.1,-0.00978,1e-05,1.65232]
[1779313561474,54.38,77559.01,0.1,-0.00977,1e-05,1.65161]
[1779313566510,54.38,77559.61,0.1,-0.00977,1e-05,1.65095]
[1779313571544,54.38,77558.78,0.1,-0.00977,1e-05,1.65187]
[1779313576579,54.38,77559.4,0.1,-0.00977,1e-05,1.65118]
[1779313581614,54.38,77559.75,0.1,-0.00977,1e-05,1.6508]
[1779313587656,54.38,77559.61,0.1,-0.00977,1e-05,1.65095]
[1779313593525,54.38,77559.82,0.1,-0.00976,1e-05,1.64922]
[1779313598734,54.38,77559.81,0.1,-0.00976,1e-05,1.64923]
[1779313603768,54.38,77560.47,0.1,-0.00975,1e-05,1.64851]
[1779313608803,54.38,77572.4,0.1,-0.00966,1e-05,1.63544]
[1779313613841,54.38,77574.5,0.1,-0.00965,1e-05,1.63315]
[1779313618874,54.38,77579.12,0.1,-0.00961,1e-05,1.62812]
[1779313623909,54.38,77581.12,0.1,-0.0096,1e-05,1.62595]
[1779313631965,54.38,77581.44,0.1,-0.00959,1e-05,1.6256]
[1779313636999,54.38,77583.73,0.1,-0.00958,1e-05,1.62312]
[1779313642035,54.38,77586.05,0.1,-0.00956,1e-05,1.6206]
[1779313647070,54.38,77586.03,0.1,-0.00956,1e-05,1.62062]
[1779313652104,54.38,77587.22,0.1,-0.00954,1e-05,1.61785]
[1779313657139,54.38,77589.38,0.1,-0.00953,1e-05,1.61552]
[1779313662174,54.38,77589.58,0.1,-0.00952,1e-05,1.6153]
[1779313667209,54.38,77590.51,0.1,-0.00952,1e-05,1.6143]
[1779313673252,54.38,77591.0,0.1,-0.00951,1e-05,1.61377]
[1779313679294,54.38,77591.84,0.1,-0.00951,1e-05,1.61286]
[1779313689363,54.38,77591.17,0.1,-0.00951,1e-05,1.61359]
[1779313697421,54.38,77591.8,0.1,-0.00951,1e-05,1.61291]
[1779313703462,54.38,77591.28,0.1,-0.00951,1e-05,1.61347]
[1779313708501,54.38,77587.92,0.1,-0.00954,1e-05,1.6171]
[1779313713534,54.38,77574.46,0.1,-0.00963,1e-05,1.63022]
[1779313718571,54.38,77565.74,0.1,-0.00969,1e-05,1.63974]
[1779313723606,54.38,77563.3,0.1,-0.00971,1e-05,1.64241]
[1779313728640,54.38,77562.45,0.1,-0.00972,1e-05,1.64334]
[1779313733675,54.38,77553.91,0.1,-0.00978,1e-05,1.65272]
[1779313738711,54.38,77542.37,0.1,-0.00987,1e-05,1.66547]
[1779313744596,54.38,77552.0,0.1,-0.0098,1e-05,1.65483]
[1779313749789,54.38,77552.6,0.1,-0.00979,1e-05,1.65417]
[1779313754823,54.38,77553.69,0.1,-0.00979,1e-05,1.65296]
[1779313759857,54.38,77554.34,0.1,-0.00978,1e-05,1.65225]
[1779313764892,54.38,77554.8,0.1,-0.00978,1e-05,1.65174]
[1779313769928,54.38,77555.67,0.1,-0.00977,1e-05,1.65078]
[1779313774963,54.38,77558.58,0.1,-0.00974,1e-05,1.64609]
[1779313782011,54.38,77559.02,0.1,-0.00974,1e-05,1.6456]
[1779313787047,54.38,77558.68,0.1,-0.00974,1e-05,1.64598]
[1779313792082,54.38,77568.25,0.1,-0.00967,1e-05,1.6355]
[1779313797117,54.38,77579.84,0.1,-0.00958,1e-05,1.62288]
[1779313802152,54.38,77570.58,0.1,-0.00965,1e-05,1.63296]
[1779313807187,54.38,77571.12,0.1,-0.00965,1e-05,1.63237]
[1779313812222,54.38,77571.17,0.1,-0.00964,1e-05,1.63231]
[1779313817258,54.38,77571.51,0.1,-0.00964,1e-05,1.63194]
[1779313822292,54.38,77571.83,0.1,-0.00964,1e-05,1.63159]
[1779313827327,54.38,77572.0,0.1,-0.00964,1e-05,1.63141]
[1779313832363,54.38,77572.78,0.1,-0.00962,1e-05,1.62907]
[1779313838405,54.38,77572.9,0.1,-0.00962,1e-05,1.62894]
[1779313843440,54.38,77573.05,0.1,-0.00962,1e-05,1.62878]
[1779313848474,54.38,77573.03,0.1,-0.00962,1e-05,1.6288]
[1779313853510,54.38,77572.81,0.1,-0.00962,1e-05,1.62904]
[1779313859553,54.38,77572.64,0.1,-0.00963,1e-05,1.62922]
[1779313864588,54.38,77572.84,0.1,-0.00962,1e-05,1.62901]
[1779313869621,54.38,77561.08,0.1,-0.00971,1e-05,1.64185]
[1779313874657,54.38,77558.48,0.1,-0.00973,1e-05,1.6447]
[1779313879692,54.38,77558.41,0.1,-0.00973,1e-05,1.64477]
[1779313884727,54.38,77545.27,0.1,-0.00983,1e-05,1.65924]
[1779313889762,54.38,77541.64,0.1,-0.00986,1e-05,1.66326]
[1779313894797,54.38,77542.3,0.1,-0.00985,1e-05,1.66102]
[1779313899832,54.38,77540.98,0.1,-0.00986,1e-05,1.66248]
[1779313904867,54.38,77533.96,0.1,-0.00991,1e-05,1.67027]
[1779313909903,54.38,77537.12,0.1,-0.00989,1e-05,1.66676]
[1779313915798,54.38,77538.24,0.1,-0.00988,1e-05,1.66552]
[1779313921986,54.38,77538.84,0.1,-0.00987,1e-05,1.66485]
[1779313927022,54.38,77533.52,0.1,-0.00991,1e-05,1.67076]
[1779313932056,54.38,77532.57,0.1,-0.00992,1e-05,1.67181]
[1779313937091,54.38,77532.93,0.1,-0.00992,1e-05,1.67141]
[1779313942126,54.38,77533.15,0.1,-0.00992,1e-05,1.67117]
[1779313947161,54.38,77533.11,0.1,-0.00992,1e-05,1.67121]
[1779313953202,54.38,77534.11,0.1,-0.0099,1e-05,1.66859]
[1779313958237,54.38,77534.9,0.1,-0.00989,1e-05,1.66771]
[1779313963272,54.38,77535.26,0.1,-0.00989,1e-05,1.66731]
[1779313971329,54.38,77535.76,0.1,-0.00989,1e-05,1.66676]
[1779313976364,54.38,77536.3,0.1,-0.00988,1e-05,1.66616]
[1779313984422,54.38,77535.76,0.1,-0.00989,1e-05,1.66676]
[1779313989455,54.38,77542.06,0.1,-0.00984,1e-05,1.65978]
[1779313995498,54.38,77541.24,0.1,-0.00985,1e-05,1.66068]
[1779314006573,54.38,77541.09,0.1,-0.00985,1e-05,1.66085]
[1779314016645,54.38,77540.43,0.1,-0.00984,1e-05,1.66007]
[1779314021678,54.38,77546.05,0.1,-0.0098,1e-05,1.65387]
[1779314026714,54.38,77550.03,0.1,-0.00977,1e-05,1.64948]
[1779314031750,54.38,77552.79,0.1,-0.00975,1e-05,1.64645]
[1779314039804,54.38,77552.9,0.1,-0.00975,1e-05,1.64633]
[1779314045847,54.38,77552.49,0.1,-0.00975,1e-05,1.64678]
[1779314050881,54.38,77554.27,0.1,-0.00974,1e-05,1.64482]
[1779314055917,54.38,77555.82,0.1,-0.00973,1e-05,1.64312]
[1779314060952,54.38,77551.27,0.1,-0.00976,1e-05,1.64812]
[1779314065986,54.38,77548.06,0.1,-0.00979,1e-05,1.65165]
[1779314071022,54.38,77547.02,0.1,-0.00978,1e-05,1.65129]
[1779314076057,54.38,77537.61,0.1,-0.00986,1e-05,1.66168]
[1779314081092,54.38,77537.47,0.1,-0.00986,1e-05,1.66184]
[1779314086991,54.38,77537.12,0.1,-0.00986,1e-05,1.66223]
[1779314092169,54.38,77537.59,0.1,-0.00986,1e-05,1.66171]
[1779314097204,54.38,77537.45,0.1,-0.00986,1e-05,1.66186]
[1779314102238,54.38,77537.43,0.1,-0.00986,1e-05,1.66188]
[1779314107273,54.38,77537.05,0.1,-0.00986,1e-05,1.6623]
[1779314112309,54.38,77537.16,0.1,-0.00986,1e-05,1.66218]
[1779314117343,54.38,77542.51,0.1,-0.00982,1e-05,1.65627]
[1779314122379,54.38,77543.83,0.1,-0.00981,1e-05,1.65481]
[1779314128420,54.38,77543.5,0.1,-0.00981,1e-05,1.65517]
[1779314133456,54.38,77542.5,0.1,-0.00981,1e-05,1.65477]
[1779314138491,54.38,77541.62,0.1,-0.00982,1e-05,1.65574]
[1779314144532,54.38,77541.23,0.1,-0.00982,1e-05,1.65617]
[1779314149568,54.38,77540.77,0.1,-0.00982,1e-05,1.65668]
[1779314154602,54.38,77540.5,0.1,-0.00983,1e-05,1.65698]
[1779314159638,54.38,77540.3,0.1,-0.00983,1e-05,1.6572]
[1779314164678,54.38,77531.03,0.1,-0.0099,1e-05,1.66747]
[1779314169708,54.38,77532.0,0.1,-0.00989,1e-05,1.66639]
[1779314176758,54.38,77532.83,0.1,-0.00988,1e-05,1.66547]
[1779314183806,54.38,77533.49,0.1,-0.00988,1e-05,1.66474]
[1779314189848,54.38,77534.52,0.1,-0.00987,1e-05,1.6636]
[1779314197769,54.38,77535.27,0.1,-0.00986,1e-05,1.66125]
[1779314202938,54.38,77534.47,0.1,-0.00986,1e-05,1.66214]
[1779314207974,54.38,77533.3,0.1,-0.00987,1e-05,1.66344]
[1779314217909,54.38,77534.32,0.1,-0.00986,1e-05,1.66231]
[1779314223078,54.38,77535.81,0.1,-0.00985,1e-05,1.66066]
[1779314230128,54.38,77536.0,0.1,-0.00985,1e-05,1.66045]
[1779314235163,54.38,77536.18,0.1,-0.00985,1e-05,1.66025]
[1779314240199,54.38,77528.96,0.1,-0.00991,1e-05,1.66825]
[1779314245234,54.38,77520.63,0.1,-0.00997,1e-05,1.67753]
[1779314250268,54.38,77509.08,0.1,-0.01006,1e-05,1.69046]
[1779314255302,54.38,77507.06,0.1,-0.01007,1e-05,1.6912]
[1779314260337,54.38,77513.17,0.1,-0.01002,1e-05,1.68435]
[1779314265372,54.38,77511.2,0.1,-0.01003,1e-05,1.68655]
[1779314270407,54.38,77510.5,0.1,-0.01004,1e-05,1.68734]
[1779314275444,54.38,77508.69,0.1,-0.01005,1e-05,1.68937]
[1779314280478,54.38,77507.09,0.1,-0.01007,1e-05,1.69117]
[1779314286520,54.38,77505.81,0.1,-0.01008,1e-05,1.69261]
[1779314291556,54.38,77490.94,0.1,-0.01019,1e-05,1.7094]
[1779314296590,54.38,77489.74,0.1,-0.0102,1e-05,1.71076]
[1779314305654,54.38,77488.36,0.1,-0.01021,1e-05,1.71233]
[1779314313709,54.38,77486.95,0.1,-0.01022,1e-05,1.71238]
[1779314318745,54.38,77486.86,0.1,-0.01022,1e-05,1.71249]
[1779314324787,54.38,77487.0,0.1,-0.01022,1e-05,1.71233]
[1779314329827,54.38,77484.68,0.1,-0.01023,1e-05,1.71496]
[1779314331843,54.38,77467.93,0.1,-0.01037,1e-05,1.7341]
[1779314336877,54.38,77459.72,0.1,-0.01043,1e-05,1.74354]
[1779314341912,54.38,77452.12,0.1,-0.0105,1e-05,1.75232]
[1779314346947,54.38,77446.24,0.1,-0.01054,1e-05,1.75913]
[1779314351982,54.38,77446.98,0.1,-0.01054,1e-05,1.75827]
[1779314358025,54.38,77446.47,0.1,-0.01054,1e-05,1.75886]
[1779314366083,54.38,77460.41,0.1,-0.01043,1e-05,1.74274]
[1779314371119,54.38,77450.95,0.1,-0.0105,1e-05,1.7521]
[1779314376153,54.38,77447.82,0.1,-0.01052,1e-05,1.75573]
[1779314381188,54.38,77447.18,0.1,-0.01053,1e-05,1.75647]
[1779314386224,54.38,77445.24,0.1,-0.01054,1e-05,1.75872]
[1779314391258,54.38,77444.17,0.1,-0.01055,1e-05,1.75996]
[1779314396294,54.38,77443.88,0.1,-0.01055,1e-05,1.7603]
[1779314401355,54.38,77429.72,0.1,-0.01067,1e-05,1.77682]
[1779314406375,54.37,77431.55,0.1,-0.01065,1e-05,1.77339]
[1779314411411,54.36,77430.44,0.1,-0.01065,1e-05,1.77334]
[1779314416445,54.35,77423.09,0.1,-0.0107,1e-05,1.78054]
[1779314421481,54.35,77412.69,0.1,-0.01077,1e-05,1.79131]
[1779314427523,54.34,77408.99,0.1,-0.01079,1e-05,1.79385]
[1779314429444,54.33,77376.0,0.1,-0.01106,1e-05,1.83255]
[1779314434575,54.32,77388.17,0.1,-0.01094,1e-05,1.81453]
[1779314439610,54.31,77397.46,0.1,-0.01085,1e-05,1.80185]
[1779314444645,54.3,77405.9,0.1,-0.01077,1e-05,1.79028]
[1779314449680,54.29,77407.84,0.1,-0.01074,1e-05,1.78651]
[1779314455723,54.28,77408.43,0.1,-0.01072,1e-05,1.78406]
[1779314460766,54.28,77422.09,0.1,-0.0106,1e-05,1.76689]
[1779314465796,54.27,77415.82,0.1,-0.01065,1e-05,1.77268]
[1779314470831,54.26,77415.73,0.1,-0.01064,1e-05,1.77145]
[1779314476891,54.25,77415.7,0.1,-0.01063,1e-05,1.76986]
[1779314481923,54.24,77405.57,0.1,-0.0107,1e-05,1.78005]
[1779314486956,54.23,77405.05,0.1,-0.01069,1e-05,1.7792]
[1779314491992,54.22,77401.12,0.1,-0.01071,1e-05,1.78078]
[1779314497034,54.22,77398.98,0.1,-0.01071,1e-05,1.78215]
[1779314498040,54.21,77382.95,0.1,-0.01084,1e-05,1.80051]
[1779314504083,54.2,77379.12,0.1,-0.01086,1e-05,1.8031]
[1779314509117,54.16,77380.87,0.1,-0.0108,1e-05,1.79382]
[1779314514152,54.15,77381.22,0.1,-0.01078,1e-05,1.7919]
[1779314519189,54.14,77366.11,0.1,-0.0109,1e-05,1.80831]
[1779314522215,54.14,77342.26,0.1,-0.0111,1e-05,1.83589]
[1779314526252,54.13,77323.48,0.1,-0.01125,1e-05,1.85708]
[1779314531289,54.11,77322.69,0.1,-0.01124,1e-05,1.85596]
[1779314534309,54.11,77340.81,0.1,-0.01108,1e-05,1.83281]
[1779314538338,54.1,77363.75,0.1,-0.01087,1e-05,1.8039]
[1779314543371,54.09,77369.83,0.1,-0.01081,1e-05,1.79505]
[1779314548407,54.08,77367.09,0.1,-0.01082,1e-05,1.79673]
[1779314553442,54.07,77354.55,0.1,-0.01091,1e-05,1.80839]
[1779314555455,54.07,77337.86,0.1,-0.01104,1e-05,1.82768]
[1779314560493,54.06,77344.66,0.1,-0.01097,1e-05,1.81758]
[1779314565528,54.05,77348.7,0.1,-0.01092,1e-05,1.81095]
[1779314569553,53.99,77366.51,0.1,-0.01071,1e-05,1.7798]
[1779314574589,53.91,77366.52,0.1,-0.01061,1e-05,1.76578]
[1779314579624,53.87,77360.31,0.1,-0.01062,1e-05,1.76692]
[1779314582648,53.85,77343.36,0.1,-0.01074,1e-05,1.7837]
[1779314587680,53.83,77340.62,0.1,-0.01073,1e-05,1.78283]
[1779314592715,53.75,77340.51,0.1,-0.01064,1e-05,1.76922]
[1779314597756,53.7,77334.79,0.1,-0.01063,1e-05,1.76769]
[1779314602807,53.66,77343.39,0.1,-0.01052,1e-05,1.75178]
[1779314607842,53.66,77343.18,0.1,-0.01051,1e-05,1.75087]
[1779314612876,53.65,77348.36,0.1,-0.01045,1e-05,1.74211]
[1779314617911,53.64,77347.24,0.1,-0.01045,1e-05,1.74229]
[1779314622947,53.64,77349.39,0.1,-0.01043,1e-05,1.73873]
[1779314624739,53.64,77340.65,0.1,-0.0105,1e-05,1.74875]
[1779314624961,53.64,77334.74,0.1,-0.01054,1e-05,1.75547]
[1779314625926,53.64,77334.74,0.1,-0.01054,1e-05,1.75547]
[1779314625992,53.63,77339.83,0.1,-0.0105,1e-05,1.74924]
[1779314631003,53.63,77347.63,0.1,-0.01043,1e-05,1.73898]
[1779314636037,53.62,77345.7,0.1,-0.01044,1e-05,1.7402]
[1779314641073,53.61,77344.19,0.1,-0.01044,1e-05,1.74089]
[1779314646109,53.61,77344.22,0.1,-0.01043,1e-05,1.7398]
[1779314651144,53.6,77343.65,0.1,-0.01043,1e-05,1.73921]
[1779314656178,53.59,77341.78,0.1,-0.01044,1e-05,1.74034]
[1779314661214,53.59,77348.78,0.1,-0.01037,1e-05,1.73116]
[1779314666249,53.58,77348.93,0.1,-0.01037,1e-05,1.73002]
[1779314671285,53.58,77358.5,0.1,-0.01027,1e-05,1.7165]
[1779314676321,53.57,77356.75,0.1,-0.01028,1e-05,1.71768]
[1779314681355,53.57,77361.6,0.1,-0.01024,1e-05,1.71126]
[1779314686391,53.56,77368.92,0.1,-0.01017,1e-05,1.7021]
[1779314691426,53.56,77375.4,0.1,-0.01012,1e-05,1.69402]
[1779314696460,53.56,77386.93,0.1,-0.01002,1e-05,1.68034]
[1779314701498,53.55,77380.08,0.1,-0.01007,1e-05,1.68762]
[1779314706531,53.55,77386.53,0.1,-0.01002,1e-05,1.6798]
[1779314711569,53.55,77390.05,0.1,-0.00999,1e-05,1.67537]
[1779314716602,53.55,77375.87,0.1,-0.0101,1e-05,1.69103]
[1779314721636,53.54,77389.78,0.1,-0.00998,1e-05,1.67471]
[1779314726674,53.54,77397.24,0.1,-0.00992,1e-05,1.66593]
[1779314731707,53.54,77394.08,0.1,-0.00994,1e-05,1.66768]
[1779314736742,53.54,77395.47,0.1,-0.00992,1e-05,1.66582]
[1779314741783,53.54,77400.88,0.1,-0.00988,1e-05,1.65946]
[1779314746818,53.53,77392.35,0.1,-0.00994,1e-05,1.66886]
[1779314752860,53.53,77390.1,0.1,-0.00996,1e-05,1.67107]
[1779314757897,53.53,77389.31,0.1,-0.00996,1e-05,1.67169]
[1779314763943,53.53,77388.44,0.1,-0.00997,1e-05,1.67234]
[1779314768978,53.53,77385.86,0.1,-0.00999,1e-05,1.675]
[1779314774013,53.53,77387.83,0.1,-0.00997,1e-05,1.67248]
[1779314779047,53.52,77386.49,0.1,-0.00998,1e-05,1.67374]
[1779314784858,53.52,77386.02,0.1,-0.00998,1e-05,1.67406]
[1779314785089,53.52,77384.16,0.1,-0.01,1e-05,1.67606]
[1779314790125,53.54,77383.57,0.1,-0.01002,1e-05,1.67918]
[1779314795160,53.55,77384.09,0.1,-0.01002,1e-05,1.67948]
[1779314800194,53.57,77384.0,0.1,-0.01004,1e-05,1.68201]
[1779314805229,53.58,77384.42,0.1,-0.01005,1e-05,1.68394]
[1779314810265,53.59,77369.72,0.1,-0.01018,1e-05,1.70313]
[1779314817314,53.62,77371.45,0.1,-0.01019,1e-05,1.70469]
[1779314822350,53.63,77373.95,0.1,-0.01019,1e-05,1.70401]
[1779314832419,53.65,77374.88,0.1,-0.0102,1e-05,1.70616]
[1779314836270,53.65,77372.12,0.1,-0.01022,1e-05,1.70895]
[1779314836447,53.64,77371.46,0.1,-0.01023,1e-05,1.70958]
[1779314841482,53.64,77372.2,0.1,-0.01022,1e-05,1.70804]
[1779314846516,53.64,77378.25,0.1,-0.01016,1e-05,1.70044]
[1779314851552,53.63,77384.19,0.1,-0.0101,1e-05,1.69151]
[1779314855592,53.63,77365.4,0.1,-0.01025,1e-05,1.71259]
[1779314860628,53.63,77354.76,0.1,-0.01033,1e-05,1.72412]
[1779314865664,53.62,77347.63,0.1,-0.01038,1e-05,1.73146]
[1779314870699,53.61,77341.64,0.1,-0.01043,1e-05,1.73744]
[1779314875733,53.61,77338.6,0.1,-0.01044,1e-05,1.73997]
[1779314880776,53.6,77331.21,0.1,-0.0105,1e-05,1.7476]
[1779314886816,53.59,77326.95,0.1,-0.01052,1e-05,1.75126]
[1779314891851,53.59,77323.34,0.1,-0.01055,1e-05,1.7544]
[1779314896885,53.58,77315.84,0.1,-0.0106,1e-05,1.76209]
[1779314901929,53.57,77325.62,0.1,-0.01051,1e-05,1.7494]
[1779314904943,53.57,77343.08,0.1,-0.01036,1e-05,1.72837]
[1779314909978,53.57,77346.45,0.1,-0.01033,1e-05,1.72366]
[1779314915013,53.56,77328.55,0.1,-0.01046,1e-05,1.74213]
[1779314920052,53.55,77322.58,0.1,-0.0105,1e-05,1.74814]
[1779314925088,53.55,77310.67,0.1,-0.0106,1e-05,1.76115]
[1779314930123,53.54,77310.33,0.1,-0.01059,1e-05,1.76038]
[1779314935158,53.54,77317.53,0.1,-0.01052,1e-05,1.75084]
[1779314940197,53.53,77313.85,0.1,-0.01055,1e-05,1.75416]
[1779314945228,53.52,77313.69,0.1,-0.01054,1e-05,1.7533]
[1779314950262,53.52,77310.42,0.1,-0.01056,1e-05,1.75616]
[1779314955298,53.51,77302.96,0.1,-0.01062,1e-05,1.7639]
[1779314960333,53.5,77309.95,0.1,-0.01055,1e-05,1.75451]
[1779314965368,53.5,77315.23,0.1,-0.0105,1e-05,1.74729]
[1779314970403,53.49,77307.82,0.1,-0.01055,1e-05,1.75504]
[1779314975437,53.49,77299.78,0.1,-0.0106,1e-05,1.7619]
[1779314980473,53.48,77296.46,0.1,-0.01062,1e-05,1.76471]
[1779314985522,53.47,77281.45,0.1,-0.01074,1e-05,1.78143]
[1779314989930,53.47,77269.16,0.1,-0.01084,1e-05,1.79537]
[1779314990027,53.47,77273.45,0.1,-0.0108,1e-05,1.78963]
[1779314995590,53.46,77278.32,0.1,-0.01075,1e-05,1.78215]
[1779315000625,53.45,77281.28,0.1,-0.01071,1e-05,1.77728]
[1779315002906,53.45,77281.83,0.1,-0.01071,1e-05,1.77636]
[1779315002953,53.45,77263.09,0.1,-0.01087,1e-05,1.79887]
[1779315007699,53.44,77242.76,0.1,-0.01103,1e-05,1.82165]
[1779315010723,53.43,77262.03,0.1,-0.01086,1e-05,1.79732]
[1779315011515,53.43,77262.03,0.1,-0.01086,1e-05,1.79732]
[1779315011738,53.43,77270.64,0.1,-0.01078,1e-05,1.78668]
[1779315016771,53.42,77268.8,0.1,-0.01079,1e-05,1.78751]
[1779315021801,53.41,77276.83,0.1,-0.01071,1e-05,1.77655]
[1779315026842,53.41,77293.42,0.1,-0.01056,1e-05,1.75561]
[1779315031873,53.4,77305.62,0.1,-0.01045,1e-05,1.73883]
[1779315036907,53.4,77303.18,0.1,-0.01046,1e-05,1.7407]
[1779315041943,53.39,77295.66,0.1,-0.01052,1e-05,1.74857]
[1779315046978,53.38,77296.64,0.1,-0.0105,1e-05,1.74635]
[1779315052022,53.38,77313.34,0.1,-0.01036,1e-05,1.72578]
[1779315057048,53.37,77312.99,0.1,-0.01035,1e-05,1.72535]
[1779315060070,53.37,77291.68,0.1,-0.01052,1e-05,1.74987]
[1779315065104,53.36,77290.46,0.1,-0.01053,1e-05,1.75026]
[1779315070141,53.36,77300.23,0.1,-0.01044,1e-05,1.73748]
[1779315075175,53.35,77302.69,0.1,-0.01041,1e-05,1.73365]
[1779315080213,53.35,77309.48,0.1,-0.01035,1e-05,1.7248]
[1779315085246,53.34,77310.59,0.1,-0.01033,1e-05,1.72266]
[1779315090280,53.34,77309.97,0.1,-0.01033,1e-05,1.72256]
[1779315092739,53.33,77311.22,0.1,-0.01031,1e-05,1.71939]
[1779315092840,53.33,77319.78,0.1,-0.01024,1e-05,1.70927]
[1779315098338,53.33,77330.35,0.1,-0.01015,1e-05,1.69626]
[1779315103373,53.33,77332.79,0.1,-0.01013,1e-05,1.69292]
[1779315108410,53.32,77330.45,0.1,-0.01014,1e-05,1.69509]
[1779315113444,53.32,77330.38,0.1,-0.01014,1e-05,1.69463]
[1779315118479,53.32,77332.25,0.1,-0.01012,1e-05,1.69194]
[1779315123803,53.31,77322.4,0.1,-0.0102,1e-05,1.70284]
[1779315123839,53.31,77304.78,0.1,-0.01034,1e-05,1.7232]
[1779315129557,53.31,77303.41,0.1,-0.01034,1e-05,1.72382]
[1779315131571,53.31,77318.75,0.1,-0.01022,1e-05,1.70566]
[1779315136606,53.3,77317.94,0.1,-0.01022,1e-05,1.70593]
[1779315141640,53.3,77315.86,0.1,-0.01023,1e-05,1.70769]
[1779315146675,53.29,77328.73,0.1,-0.01012,1e-05,1.69222]
[1779315151713,53.29,77332.43,0.1,-0.01008,1e-05,1.68596]
[1779315156746,53.29,77331.19,0.1,-0.01009,1e-05,1.68696]
[1779315158872,53.29,77330.9,0.1,-0.01009,1e-05,1.68721]
[1779315158961,53.29,77330.03,0.1,-0.0101,1e-05,1.68812]
[1779315164802,53.28,77329.33,0.1,-0.0101,1e-05,1.68841]
[1779315166938,53.28,77322.49,0.1,-0.01015,1e-05,1.69621]
[1779315167032,53.28,77318.76,0.1,-0.01018,1e-05,1.70042]
[1779315172860,53.28,77317.23,0.1,-0.01019,1e-05,1.70155]
[1779315177894,53.28,77318.6,0.1,-0.01018,1e-05,1.69945]
[1779315183936,53.27,77317.91,0.1,-0.01018,1e-05,1.69965]
[1779315188972,53.27,77302.84,0.1,-0.0103,1e-05,1.71658]
[1779315194007,53.27,77304.64,0.1,-0.01028,1e-05,1.71384]
[1779315199042,53.26,77306.68,0.1,-0.01026,1e-05,1.71083]
[1779315204079,53.26,77306.12,0.1,-0.01026,1e-05,1.71089]
[1779315209114,53.25,77303.45,0.1,-0.01027,1e-05,1.71336]
[1779315214153,53.25,77293.73,0.1,-0.01034,1e-05,1.72247]
[1779315219188,53.25,77288.56,0.1,-0.01038,1e-05,1.72774]
[1779315225230,53.24,77291.6,0.1,-0.01035,1e-05,1.72309]
[1779315230265,53.24,77305.78,0.1,-0.01022,1e-05,1.70582]
[1779315235300,53.23,77306.18,0.1,-0.01022,1e-05,1.70476]
[1779315240334,53.23,77306.35,0.1,-0.01021,1e-05,1.70397]
[1779315246379,53.22,77312.54,0.1,-0.01016,1e-05,1.69616]
[1779315251413,53.22,77305.41,0.1,-0.01021,1e-05,1.70387]
[1779315256448,53.22,77305.32,0.1,-0.01021,1e-05,1.7034]
[1779315261483,53.21,77306.06,0.1,-0.0102,1e-05,1.70199]
[1779315266519,53.21,77304.31,0.1,-0.01021,1e-05,1.70346]
[1779315271554,53.21,77305.81,0.1,-0.01018,1e-05,1.69962]
[1779315276588,53.2,77312.66,0.1,-0.01012,1e-05,1.69122]
[1779315281625,53.2,77311.86,0.1,-0.01013,1e-05,1.6917]
[1779315286659,53.2,77309.51,0.1,-0.01014,1e-05,1.69395]
[1779315291694,53.2,77307.87,0.1,-0.01015,1e-05,1.69537]
[1779315297737,53.19,77311.98,0.1,-0.01012,1e-05,1.69009]
[1779315302771,53.19,77308.49,0.1,-0.01014,1e-05,1.69367]
[1779315308813,53.19,77308.97,0.1,-0.01013,1e-05,1.69259]
[1779315315865,53.18,77307.86,0.1,-0.01014,1e-05,1.69325]
[1779315323920,53.18,77305.73,0.1,-0.01015,1e-05,1.69499]
[1779315328955,53.18,77307.64,0.1,-0.01013,1e-05,1.69234]
[1779315333990,53.17,77318.75,0.1,-0.01003,1e-05,1.67766]
[1779315339026,53.17,77318.11,0.1,-0.01004,1e-05,1.67809]
[1779315344060,53.17,77313.3,0.1,-0.01007,1e-05,1.68331]
[1779315349095,53.17,77313.59,0.1,-0.01007,1e-05,1.68263]
[1779315354130,53.17,77314.46,0.1,-0.01006,1e-05,1.68128]
[1779315359164,53.17,77314.6,0.1,-0.01005,1e-05,1.68078]
[1779315364199,53.16,77315.09,0.1,-0.01005,1e-05,1.67989]
[1779315369235,53.16,77313.56,0.1,-0.01006,1e-05,1.6813]
[1779315374270,53.16,77310.93,0.1,-0.01008,1e-05,1.68397]
[1779315380312,53.16,77308.2,0.1,-0.0101,1e-05,1.68662]
[1779315385349,53.15,77319.7,0.1,-0.01,1e-05,1.67305]
[1779315391390,53.15,77318.94,0.1,-0.01,1e-05,1.67197]
[1779315396425,53.15,77318.83,0.1,-0.00999,1e-05,1.67187]
[1779315398950,53.15,77307.44,0.1,-0.01008,1e-05,1.68483]
[1779315399463,53.15,77291.15,0.1,-0.01022,1e-05,1.70354]
[1779315400594,53.15,77286.74,0.1,-0.01025,1e-05,1.70867]
[1779315401481,53.15,77283.83,0.1,-0.01027,1e-05,1.71182]
[1779315406515,53.14,77271.77,0.1,-0.01037,1e-05,1.72525]
[1779315410541,53.14,77287.04,0.1,-0.01024,1e-05,1.70683]
[1779315415579,53.14,77297.1,0.1,-0.01015,1e-05,1.69456]
[1779315420612,53.13,77296.77,0.1,-0.01015,1e-05,1.69441]
[1779315425647,53.13,77298.14,0.1,-0.01014,1e-05,1.69229]
[1779315430681,53.13,77299.7,0.1,-0.01012,1e-05,1.68998]
[1779315435717,53.12,77299.13,0.1,-0.01012,1e-05,1.69013]
[1779315440752,53.12,77291.29,0.1,-0.01018,1e-05,1.69863]
[1779315445788,53.12,77276.66,0.1,-0.0103,1e-05,1.715]
[1779315450821,53.11,77261.03,0.1,-0.01042,1e-05,1.73253]
[1779315455857,53.11,77262.2,0.1,-0.0104,1e-05,1.7287]
[1779315460892,53.1,77262.6,0.1,-0.01039,1e-05,1.72741]
[1779315465926,53.1,77260.58,0.1,-0.0104,1e-05,1.72899]
[1779315470962,53.09,77259.52,0.1,-0.0104,1e-05,1.72944]
[1779315475999,53.09,77270.7,0.1,-0.0103,1e-05,1.7156]
[1779315481038,53.08,77268.97,0.1,-0.01031,1e-05,1.71697]
[1779315486074,53.08,77269.09,0.1,-0.01031,1e-05,1.71617]
[1779315491108,53.08,77268.26,0.1,-0.01031,1e-05,1.71647]
[1779315496143,53.07,77269.53,0.1,-0.0103,1e-05,1.71433]
[1779315499164,53.07,77253.47,0.1,-0.01042,1e-05,1.7328]
[1779315504199,53.07,77250.97,0.1,-0.01044,1e-05,1.73493]
[1779315509233,53.06,77249.57,0.1,-0.01045,1e-05,1.73577]
[1779315511371,53.06,77249.29,0.1,-0.01045,1e-05,1.73594]
[1779315511471,53.06,77231.43,0.1,-0.01059,1e-05,1.75543]
[1779315515523,53.06,77228.03,0.1,-0.01061,1e-05,1.75911]
[1779315515600,53.05,77230.62,0.1,-0.01059,1e-05,1.75538]
[1779315521318,53.05,77232.63,0.1,-0.01056,1e-05,1.75195]
[1779315526353,53.04,77238.98,0.1,-0.0105,1e-05,1.74339]
[1779315531389,53.04,77235.75,0.1,-0.01052,1e-05,1.74625]
[1779315536424,53.03,77231.52,0.1,-0.01055,1e-05,1.75023]
[1779315541460,53.02,77218.38,0.1,-0.01065,1e-05,1.76483]
[1779315543495,53.02,77215.23,0.1,-0.01068,1e-05,1.76837]
[1779315543596,53.02,77222.66,0.1,-0.01061,1e-05,1.75921]
[1779315549516,53.01,77227.79,0.1,-0.01056,1e-05,1.75172]
[1779315554551,53.01,77218.85,0.1,-0.01063,1e-05,1.7613]
[1779315559586,53.0,77217.5,0.1,-0.01063,1e-05,1.76173]
[1779315560639,53.0,77217.5,0.1,-0.01063,1e-05,1.76173]
[1779315561603,53.0,77216.74,0.1,-0.01064,1e-05,1.76217]
[1779315563526,52.99,77210.41,0.1,-0.01069,1e-05,1.76931]
[1779315563615,52.99,77208.67,0.1,-0.0107,1e-05,1.7714]
[1779315568650,52.98,77197.33,0.1,-0.01079,1e-05,1.78356]
[1779315573688,52.98,77189.48,0.1,-0.01084,1e-05,1.79015]
[1779315574929,52.98,77190.51,0.1,-0.01083,1e-05,1.78863]
[1779315575705,52.97,77189.68,0.1,-0.01083,1e-05,1.78937]
[1779315580738,52.97,77184.05,0.1,-0.01087,1e-05,1.79487]
[1779315581550,52.97,77184.05,0.1,-0.01087,1e-05,1.79487]
[1779315581746,52.96,77182.98,0.1,-0.01088,1e-05,1.7959]
[1779315583945,52.96,77182.18,0.1,-0.01088,1e-05,1.79633]
[1779315584766,52.96,77186.46,0.1,-0.01084,1e-05,1.79085]
[1779315590713,52.95,77185.37,0.1,-0.01084,1e-05,1.79089]
[1779315595844,52.94,77179.59,0.1,-0.01088,1e-05,1.79644]
[1779315600880,52.94,77175.39,0.1,-0.01091,1e-05,1.80031]
[1779315605915,52.94,77162.85,0.1,-0.01102,1e-05,1.81553]
[1779315610950,52.93,77164.52,0.1,-0.011,1e-05,1.81321]
[1779315615987,52.93,77163.78,0.1,-0.011,1e-05,1.81273]
[1779315621021,52.92,77170.58,0.1,-0.01093,1e-05,1.80301]
[1779315625055,52.91,77186.78,0.1,-0.01078,1e-05,1.78225]
[1779315630084,52.91,77177.03,0.1,-0.01086,1e-05,1.79291]
[1779315635120,52.9,77177.14,0.1,-0.01084,1e-05,1.78993]
[1779315640155,52.89,77181.37,0.1,-0.01079,1e-05,1.78356]
[1779315645192,52.88,77182.13,0.1,-0.01078,1e-05,1.78145]
[1779315650225,52.88,77175.42,0.1,-0.01083,1e-05,1.7884]
[1779315656267,52.87,77171.03,0.1,-0.01085,1e-05,1.7922]
[1779315661302,52.86,77171.14,0.1,-0.01085,1e-05,1.79078]
[1779315666337,52.85,77170.63,0.1,-0.01084,1e-05,1.79012]
[1779315671372,52.85,77180.57,0.1,-0.01075,1e-05,1.77679]
[1779315676411,52.84,77170.86,0.1,-0.01082,1e-05,1.7874]
[1779315681442,52.83,77169.7,0.1,-0.01082,1e-05,1.78755]
[1779315686477,52.83,77168.55,0.1,-0.01082,1e-05,1.78769]
[1779315691512,52.82,77175.64,0.1,-0.01075,1e-05,1.77626]
[1779315696552,52.81,77195.5,0.1,-0.01057,1e-05,1.75124]
[1779315698566,52.81,77211.36,0.1,-0.01043,1e-05,1.73198]
[1779315703601,52.81,77217.77,0.1,-0.01037,1e-05,1.7237]
[1779315708635,52.8,77222.48,0.1,-0.01033,1e-05,1.71749]
[1779315713672,52.8,77233.53,0.1,-0.01024,1e-05,1.70392]
[1779315718722,52.8,77235.99,0.1,-0.01021,1e-05,1.70057]
[1779315723747,52.79,77242.63,0.1,-0.01016,1e-05,1.6924]
[1779315728782,52.79,77240.16,0.1,-0.01017,1e-05,1.69482]
[1779315733821,52.79,77238.11,0.1,-0.01019,1e-05,1.69681]
[1779315738856,52.79,77236.97,0.1,-0.01019,1e-05,1.69772]
[1779315743890,52.78,77233.38,0.1,-0.01022,1e-05,1.70149]
[1779315748926,52.78,77230.19,0.1,-0.01024,1e-05,1.70478]
[1779315753961,52.78,77235.81,0.1,-0.01018,1e-05,1.69623]
[1779315758996,52.78,77230.18,0.1,-0.01023,1e-05,1.70242]
[1779315764033,52.77,77221.68,0.1,-0.01029,1e-05,1.71195]
[1779315769068,52.77,77221.25,0.1,-0.01029,1e-05,1.71193]
[1779315774105,52.77,77223.56,0.1,-0.01027,1e-05,1.70868]
[1779315779144,52.76,77220.71,0.1,-0.01029,1e-05,1.71149]
[1779315784195,52.76,77220.31,0.1,-0.01029,1e-05,1.7114]
[1779315789230,52.76,77225.16,0.1,-0.01025,1e-05,1.70515]
[1779315794266,52.76,77224.05,0.1,-0.01025,1e-05,1.70594]
[1779315799300,52.75,77223.7,0.1,-0.01025,1e-05,1.70583]
[1779315804335,52.75,77224.51,0.1,-0.01024,1e-05,1.70437]
[1779315809369,52.75,77237.07,0.1,-0.01014,1e-05,1.68926]
[1779315814404,52.75,77241.75,0.1,-0.01009,1e-05,1.68197]
[1779315819440,52.74,77233.61,0.1,-0.01015,1e-05,1.69112]
[1779315824475,52.74,77235.28,0.1,-0.01013,1e-05,1.68882]
[1779315829510,52.74,77240.93,0.1,-0.01009,1e-05,1.68193]
[1779315834545,52.74,77236.63,0.1,-0.01012,1e-05,1.68662]
[1779315839581,52.74,77236.67,0.1,-0.01012,1e-05,1.68625]
[1779315844619,52.73,77238.2,0.1,-0.0101,1e-05,1.68416]
[1779315849654,52.73,77237.0,0.1,-0.01011,1e-05,1.68526]
[1779315852113,52.73,77238.05,0.1,-0.0101,1e-05,1.68392]
[1779315852675,52.73,77240.91,0.1,-0.01008,1e-05,1.68055]
[1779315857711,52.73,77251.47,0.1,-0.00999,1e-05,1.66816]
[1779315862745,52.73,77264.96,0.1,-0.00988,1e-05,1.65261]
[1779315867780,52.73,77277.44,0.1,-0.00978,1e-05,1.63849]
[1779315872816,52.73,77284.25,0.1,-0.00972,1e-05,1.62938]
[1779315877852,52.73,77291.7,0.1,-0.00966,1e-05,1.62116]
[1779315882886,52.73,77291.53,0.1,-0.00967,1e-05,1.62158]
[1779315887921,52.74,77300.49,0.1,-0.0096,1e-05,1.61179]
[1779315892957,52.74,77305.49,0.1,-0.00956,1e-05,1.6066]
[1779315898998,52.74,77302.98,0.1,-0.00959,1e-05,1.60981]
[1779315904038,52.74,77292.45,0.1,-0.00967,1e-05,1.62193]
[1779315909073,52.74,77295.06,0.1,-0.00965,1e-05,1.61919]
[1779315914108,52.74,77306.3,0.1,-0.00956,1e-05,1.60682]
[1779315919144,52.75,77312.35,0.1,-0.00952,1e-05,1.60043]
[1779315924178,52.75,77306.0,0.1,-0.00957,1e-05,1.60785]
[1779315929213,52.75,77305.48,0.1,-0.00958,1e-05,1.60874]
[1779315934765,52.75,77305.36,0.1,-0.00957,1e-05,1.60762]
[1779315934802,52.75,77301.39,0.1,-0.0096,1e-05,1.61212]
[1779315940292,52.77,77308.11,0.1,-0.00957,1e-05,1.60763]
[1779315945325,52.79,77308.66,0.1,-0.00959,1e-05,1.60999]
[1779315950361,52.81,77305.31,0.1,-0.00963,1e-05,1.61669]
[1779315955396,52.82,77304.69,0.1,-0.00966,1e-05,1.62028]
[1779315960442,52.83,77304.58,0.1,-0.00966,1e-05,1.62058]
[1779315965468,52.83,77306.25,0.1,-0.00965,1e-05,1.61888]
[1779315972519,52.83,77306.32,0.1,-0.00965,1e-05,1.61907]
[1779315977553,52.83,77310.4,0.1,-0.00962,1e-05,1.61471]
[1779315982588,52.83,77321.06,0.1,-0.00954,1e-05,1.60309]
[1779315984315,52.83,77319.24,0.1,-0.00955,1e-05,1.60519]
[1779315984608,52.83,77340.32,0.1,-0.00939,1e-05,1.58189]
[1779315987919,52.83,77342.49,0.1,-0.00938,1e-05,1.57973]
[1779315987952,52.83,77340.71,0.1,-0.00939,1e-05,1.58181]
[1779315993679,52.84,77340.64,0.1,-0.00939,1e-05,1.58106]
[1779315998707,52.84,77346.23,0.1,-0.00935,1e-05,1.57549]
[1779316003742,52.85,77347.05,0.1,-0.00935,1e-05,1.57518]
[1779316008777,52.85,77348.39,0.1,-0.00934,1e-05,1.57429]
[1779316013813,52.85,77348.43,0.1,-0.00934,1e-05,1.57484]
[1779316018849,52.86,77346.39,0.1,-0.00936,1e-05,1.57765]
[1779316023884,52.86,77346.42,0.1,-0.00937,1e-05,1.57818]
[1779316028919,52.86,77345.61,0.1,-0.00938,1e-05,1.57962]
[1779316033954,52.87,77342.67,0.1,-0.0094,1e-05,1.58337]
[1779316038988,52.87,77340.79,0.1,-0.00942,1e-05,1.58595]
[1779316044026,52.87,77340.0,0.1,-0.00943,1e-05,1.58733]
[1779316050066,52.88,77337.27,0.1,-0.00946,1e-05,1.59095]
[1779316055100,52.88,77333.37,0.1,-0.00948,1e-05,1.59426]
[1779316062150,52.88,77333.27,0.1,-0.00949,1e-05,1.59514]
[1779316067189,52.89,77347.14,0.1,-0.00938,1e-05,1.58033]
[1779316072224,52.89,77349.52,0.1,-0.00937,1e-05,1.57831]
[1779316077260,52.89,77348.26,0.1,-0.00938,1e-05,1.58028]
[1779316080461,52.9,77348.02,0.1,-0.00939,1e-05,1.5809]
[1779316081288,52.9,77349.74,0.1,-0.00938,1e-05,1.57912]
[1779316086323,52.9,77345.85,0.1,-0.00941,1e-05,1.58399]
[1779316091358,52.9,77346.51,0.1,-0.00941,1e-05,1.58381]
[1779316094382,52.91,77362.3,0.1,-0.00929,1e-05,1.56686]
[1779316100423,52.91,77362.32,0.1,-0.0093,1e-05,1.56769]
[1779316108480,52.92,77362.48,0.1,-0.0093,1e-05,1.56866]
[1779316113516,52.92,77362.69,0.1,-0.0093,1e-05,1.56768]
[1779316119557,52.93,77362.45,0.1,-0.00931,1e-05,1.56881]
[1779316128620,52.94,77363.14,0.1,-0.00931,1e-05,1.56936]
[1779316130635,52.94,77379.74,0.1,-0.00919,1e-05,1.5516]
[1779316135668,52.94,77385.1,0.1,-0.00915,1e-05,1.54672]
[1779316140705,52.95,77379.22,0.1,-0.0092,1e-05,1.55398]
[1779316145740,52.95,77374.48,0.1,-0.00924,1e-05,1.55992]
[1779316150232,52.96,77370.66,0.1,-0.00928,1e-05,1.56454]
[1779316150312,52.96,77367.26,0.1,-0.0093,1e-05,1.56853]
[1779316152583,52.96,77367.26,0.1,-0.0093,1e-05,1.56853]
[1779316152679,52.96,77368.08,0.1,-0.0093,1e-05,1.56791]
[1779316160719,52.97,77370.2,0.1,-0.00929,1e-05,1.5667]
[1779316165880,52.97,77373.19,0.1,-0.00927,1e-05,1.56413]
[1779316169361,52.97,77374.13,0.1,-0.00927,1e-05,1.56338]
[1779316169908,52.98,77373.8,0.1,-0.00927,1e-05,1.56402]
[1779316175950,52.98,77373.97,0.1,-0.00927,1e-05,1.56321]
[1779316176626,52.98,77373.97,0.1,-0.00927,1e-05,1.56321]
[1779316176957,52.98,77380.67,0.1,-0.00922,1e-05,1.55607]
[1779316180934,52.98,77381.25,0.1,-0.00922,1e-05,1.5559]
[1779316181035,52.99,77375.17,0.1,-0.00926,1e-05,1.56265]
[1779316182631,52.99,77375.36,0.1,-0.00926,1e-05,1.56259]
[1779316183000,52.99,77377.15,0.1,-0.00925,1e-05,1.56079]
[1779316188033,52.99,77381.6,0.1,-0.00922,1e-05,1.5567]
[1779316193069,53.0,77380.7,0.1,-0.00923,1e-05,1.55842]
[1779316198104,53.0,77380.72,0.1,-0.00924,1e-05,1.55912]
[1779316203140,53.01,77381.65,0.1,-0.00924,1e-05,1.55882]
[1779316205200,53.02,77427.18,0.1,-0.00892,1e-05,1.51233]
[1779316210213,53.03,77431.34,0.1,-0.00889,1e-05,1.50885]
[1779316215243,53.03,77430.31,0.1,-0.00891,1e-05,1.51108]
[1779316220279,53.05,77425.81,0.1,-0.00896,1e-05,1.51894]
[1779316225315,53.06,77413.53,0.1,-0.00906,1e-05,1.53303]
[1779316230349,53.07,77413.77,0.1,-0.00906,1e-05,1.53396]
[1779316235383,53.07,77411.8,0.1,-0.00908,1e-05,1.53559]
[1779316240419,53.08,77413.2,0.1,-0.00907,1e-05,1.53509]
[1779316247467,53.09,77412.83,0.1,-0.00909,1e-05,1.53685]
[1779316252503,53.09,77415.09,0.1,-0.00907,1e-05,1.53538]
[1779316257539,53.1,77424.89,0.1,-0.00901,1e-05,1.52593]
[1779316262573,53.11,77426.1,0.1,-0.00901,1e-05,1.52567]
[1779316271636,53.12,77425.29,0.1,-0.00903,1e-05,1.52836]
[1779316276671,53.12,77426.79,0.1,-0.00902,1e-05,1.52777]
[1779316281706,53.13,77436.5,0.1,-0.00896,1e-05,1.51851]
[1779316286746,53.14,77444.11,0.1,-0.00891,1e-05,1.51154]
[1779316288760,53.14,77427.97,0.1,-0.00903,1e-05,1.52909]
[1779316290771,53.14,77410.62,0.1,-0.00916,1e-05,1.54803]
[1779316295806,53.15,77402.46,0.1,-0.00922,1e-05,1.55612]
[1779316300842,53.15,77400.64,0.1,-0.00924,1e-05,1.55884]
[1779316305877,53.16,77395.82,0.1,-0.00928,1e-05,1.5648]
[1779316310913,53.16,77397.78,0.1,-0.00927,1e-05,1.56334]
[1779316315947,53.17,77398.02,0.1,-0.00927,1e-05,1.56379]
[1779316320983,53.17,77394.99,0.1,-0.0093,1e-05,1.56779]
[1779316326020,53.17,77387.4,0.1,-0.00936,1e-05,1.57667]
[1779316331055,53.18,77382.45,0.1,-0.0094,1e-05,1.58266]
[1779316337442,53.18,77382.53,0.1,-0.0094,1e-05,1.58299]
[1779316337472,53.18,77377.83,0.1,-0.00944,1e-05,1.58846]
[1779316343152,53.18,77378.15,0.1,-0.00944,1e-05,1.58856]
[1779316349194,53.19,77378.58,0.1,-0.00944,1e-05,1.58863]
[1779316354230,53.19,77378.58,0.1,-0.00944,1e-05,1.5876]
[1779316359266,53.19,77378.29,0.1,-0.00944,1e-05,1.58835]
[1779316364302,53.2,77379.93,0.1,-0.00943,1e-05,1.58699]
[1779316369336,53.2,77380.27,0.1,-0.00943,1e-05,1.58706]
[1779316370930,53.2,77380.51,0.1,-0.00943,1e-05,1.58688]
[1779316371351,53.2,77380.52,0.1,-0.00943,1e-05,1.58696]
[1779316377327,53.2,77380.29,0.1,-0.00944,1e-05,1.58755]
[1779316377428,53.2,77380.89,0.1,-0.00943,1e-05,1.58706]
[1779316378952,53.2,77380.89,0.1,-0.00943,1e-05,1.58715]
[1779316379410,53.2,77381.73,0.1,-0.00943,1e-05,1.58631]
[1779316384446,53.21,77381.3,0.1,-0.00943,1e-05,1.58722]
[1779316389492,53.21,77373.55,0.1,-0.0095,1e-05,1.59622]
[1779316394527,53.21,77374.51,0.1,-0.00949,1e-05,1.59551]
[1779316399562,53.21,77376.09,0.1,-0.00948,1e-05,1.59411]
[1779316404597,53.22,77379.91,0.1,-0.00945,1e-05,1.59025]
[1779316409631,53.22,77383.36,0.1,-0.00943,1e-05,1.58686]
[1779316414667,53.22,77393.23,0.1,-0.00935,1e-05,1.57502]
[1779316419702,53.22,77392.38,0.1,-0.00936,1e-05,1.57647]
[1779316424737,53.23,77398.86,0.1,-0.00932,1e-05,1.56995]
[1779316429772,53.23,77397.2,0.1,-0.00933,1e-05,1.57233]
[1779316434806,53.23,77390.29,0.1,-0.00939,1e-05,1.58037]
[1779316439841,53.24,77391.07,0.1,-0.00938,1e-05,1.58]
[1779316444876,53.24,77393.87,0.1,-0.00937,1e-05,1.57744]
[1779316449912,53.24,77389.48,0.1,-0.0094,1e-05,1.58274]
[1779316454947,53.25,77388.11,0.1,-0.00942,1e-05,1.58471]
[1779316456090,53.25,77388.11,0.1,-0.00942,1e-05,1.58471]
[1779316456172,53.25,77387.56,0.1,-0.00943,1e-05,1.58594]
[1779316461997,53.27,77386.46,0.1,-0.00946,1e-05,1.59088]
[1779316471060,53.31,77386.18,0.1,-0.00949,1e-05,1.59521]
[1779316476095,53.33,77389.71,0.1,-0.00948,1e-05,1.59436]
[1779316481131,53.35,77391.48,0.1,-0.00949,1e-05,1.59548]
[1779316486166,53.36,77393.42,0.1,-0.0095,1e-05,1.5964]
[1779316491200,53.38,77391.73,0.1,-0.00953,1e-05,1.60132]
[1779316496236,53.4,77390.71,0.1,-0.00956,1e-05,1.60548]
[1779316502278,53.42,77390.01,0.1,-0.00959,1e-05,1.60986]
[1779316508321,53.45,77389.5,0.1,-0.00962,1e-05,1.61397]
[1779316513357,53.46,77398.26,0.1,-0.00957,1e-05,1.60727]
[1779316518396,53.48,77398.89,0.1,-0.00959,1e-05,1.60954]
[1779316523428,53.5,77385.62,0.1,-0.00971,1e-05,1.62713]
[1779316528465,53.52,77376.4,0.1,-0.0098,1e-05,1.64015]
[1779316533536,53.53,77376.96,0.1,-0.0098,1e-05,1.64067]
[1779316540585,53.56,77378.29,0.1,-0.00982,1e-05,1.64287]
[1779316543606,53.57,77395.01,0.1,-0.0097,1e-05,1.62581]
[1779316548641,53.59,77387.35,0.1,-0.00978,1e-05,1.63758]
[1779316553676,53.6,77385.77,0.1,-0.00981,1e-05,1.64199]
[1779316558712,53.62,77390.99,0.1,-0.00979,1e-05,1.63878]
[1779316563751,53.63,77395.76,0.1,-0.00977,1e-05,1.6361]
[1779316568784,53.65,77397.06,0.1,-0.00978,1e-05,1.63736]
[1779316573824,53.67,77388.11,0.1,-0.00987,1e-05,1.65006]
[1779316579867,53.69,77385.42,0.1,-0.00991,1e-05,1.65615]
[1779316584902,53.7,77383.49,0.1,-0.00994,1e-05,1.66082]
[1779316589936,53.72,77384.5,0.1,-0.00995,1e-05,1.66215]
[1779316594971,53.73,77378.38,0.1,-0.01001,1e-05,1.66996]
[1779316600014,53.74,77370.88,0.1,-0.01008,1e-05,1.68082]
[1779316605043,53.76,77369.07,0.1,-0.01011,1e-05,1.68512]
[1779316610077,53.77,77371.02,0.1,-0.01011,1e-05,1.68511]
[1779316616119,53.79,77373.43,0.1,-0.01011,1e-05,1.68499]
[1779316621154,53.8,77374.56,0.1,-0.01012,1e-05,1.68589]
[1779316622074,53.8,77374.56,0.1,-0.01012,1e-05,1.68589]
[1779316622160,53.8,77370.21,0.1,-0.01015,1e-05,1.69129]
[1779316623963,53.81,77358.3,0.1,-0.01025,1e-05,1.70537]
[1779316624175,53.81,77356.12,0.1,-0.01027,1e-05,1.70829]
[1779316629209,53.82,77351.79,0.1,-0.01032,1e-05,1.71523]
[1779316634244,53.83,77345.99,0.1,-0.01038,1e-05,1.72379]
[1779316639283,53.84,77347.0,0.1,-0.01039,1e-05,1.72445]
[1779316644318,53.85,77345.38,0.1,-0.01041,1e-05,1.72814]
[1779316649354,53.86,77338.08,0.1,-0.01048,1e-05,1.73839]
[1779316657410,53.88,77338.52,0.1,-0.01049,1e-05,1.73905]
[1779316662445,53.89,77327.37,0.1,-0.01059,1e-05,1.75379]
[1779316667480,53.9,77337.61,0.1,-0.01052,1e-05,1.74339]
[1779316672514,53.91,77337.77,0.1,-0.01053,1e-05,1.74487]
[1779316679564,53.92,77337.64,0.1,-0.01055,1e-05,1.74733]
[1779316684600,53.93,77346.27,0.1,-0.01049,1e-05,1.73891]
[1779316689635,53.94,77352.01,0.1,-0.01045,1e-05,1.73393]
[1779316694670,53.95,77362.36,0.1,-0.01038,1e-05,1.72373]
[1779316699705,53.96,77359.37,0.1,-0.01042,1e-05,1.72904]
[1779316705747,53.98,77356.97,0.1,-0.01045,1e-05,1.73398]
[1779316710781,53.99,77352.32,0.1,-0.0105,1e-05,1.74115]
[1779316715817,54.0,77350.82,0.1,-0.01052,1e-05,1.74303]
[1779316721861,54.01,77350.21,0.1,-0.01054,1e-05,1.7461]
[1779316726896,54.02,77349.94,0.1,-0.01055,1e-05,1.74806]
[1779316731930,54.03,77352.38,0.1,-0.01054,1e-05,1.74685]
[1779316738979,54.04,77357.81,0.1,-0.01051,1e-05,1.74281]
[1779316744016,54.05,77362.31,0.1,-0.01049,1e-05,1.73919]
[1779316749052,54.06,77364.65,0.1,-0.01048,1e-05,1.73808]
[1779316754909,54.08,77367.1,0.1,-0.01047,1e-05,1.73714]
[1779316760128,54.08,77363.31,0.1,-0.01052,1e-05,1.74314]
[1779316765164,54.09,77353.5,0.1,-0.01061,1e-05,1.75608]
[1779316770200,54.1,77348.06,0.1,-0.01066,1e-05,1.76384]
[1779316775235,54.11,77346.14,0.1,-0.01068,1e-05,1.76587]
[1779316781276,54.12,77345.26,0.1,-0.0107,1e-05,1.76853]
[1779316786310,54.13,77342.12,0.1,-0.01073,1e-05,1.77357]
[1779316791346,54.13,77341.86,0.1,-0.01074,1e-05,1.77519]
[1779316796381,54.14,77339.05,0.1,-0.01078,1e-05,1.7798]
[1779316801418,54.15,77337.62,0.1,-0.0108,1e-05,1.78276]
[1779316806451,54.16,77331.09,0.1,-0.01086,1e-05,1.79173]
[1779316811486,54.16,77329.98,0.1,-0.01088,1e-05,1.79423]
[1779316816522,54.17,77328.37,0.1,-0.0109,1e-05,1.79732]
[1779316822565,54.18,77327.81,0.1,-0.01091,1e-05,1.79941]
[1779316827602,54.18,77317.44,0.1,-0.01101,1e-05,1.81292]
[1779316832634,54.19,77316.51,0.1,-0.01102,1e-05,1.81348]
[1779316837668,54.2,77315.4,0.1,-0.01103,1e-05,1.81588]
[1779316843714,54.2,77315.38,0.1,-0.01104,1e-05,1.81719]
[1779316848749,54.21,77314.87,0.1,-0.01105,1e-05,1.81887]
[1779316854791,54.22,77314.94,0.1,-0.01106,1e-05,1.82006]
[1779316859826,54.22,77313.44,0.1,-0.01108,1e-05,1.82292]
[1779316864861,54.23,77321.23,0.1,-0.01102,1e-05,1.8146]
[1779316869898,54.24,77330.05,0.1,-0.01096,1e-05,1.80517]
[1779316874934,54.24,77337.91,0.1,-0.0109,1e-05,1.79702]
[1779316879967,54.25,77337.65,0.1,-0.01091,1e-05,1.79858]
[1779316885002,54.26,77325.75,0.1,-0.01102,1e-05,1.81423]
[1779316890038,54.27,77327.66,0.1,-0.01101,1e-05,1.81303]
[1779316895074,54.27,77331.75,0.1,-0.01097,1e-05,1.80739]
[1779316900109,54.28,77340.19,0.1,-0.01091,1e-05,1.7987]
[1779316905976,54.29,77340.2,0.1,-0.01092,1e-05,1.79986]
[1779316911186,54.29,77343.85,0.1,-0.0109,1e-05,1.79691]
[1779316916223,54.3,77351.18,0.1,-0.01084,1e-05,1.78942]
[1779316921257,54.31,77354.19,0.1,-0.01083,1e-05,1.7871]
[1779316927297,54.32,77356.64,0.1,-0.01082,1e-05,1.78574]
[1779316932333,54.33,77372.19,0.1,-0.0107,1e-05,1.76873]
[1779316937368,54.33,77375.75,0.1,-0.01068,1e-05,1.76595]
[1779316942402,54.34,77380.34,0.1,-0.01065,1e-05,1.76197]
[1779316947439,54.35,77380.3,0.1,-0.01066,1e-05,1.76342]
[1779316952472,54.36,77383.78,0.1,-0.01063,1e-05,1.75917]
[1779316957507,54.37,77385.21,0.1,-0.01063,1e-05,1.75892]
[1779316962543,54.38,77387.75,0.1,-0.01062,1e-05,1.75738]
[1779316967578,54.38,77388.46,0.1,-0.01062,1e-05,1.75797]
[1779316972612,54.39,77388.78,0.1,-0.01063,1e-05,1.75901]
[1779316977649,54.4,77387.27,0.1,-0.01065,1e-05,1.76217]
[1779316982684,54.41,77384.49,0.1,-0.01068,1e-05,1.76678]
[1779316987719,54.42,77381.78,0.1,-0.01072,1e-05,1.77127]
[1779316993761,54.43,77382.0,0.1,-0.01072,1e-05,1.77256]
[1779316998800,54.43,77381.96,0.1,-0.01073,1e-05,1.77389]
[1779317003833,54.44,77380.27,0.1,-0.01076,1e-05,1.77715]
[1779317008867,54.45,77388.37,0.1,-0.0107,1e-05,1.76895]
[1779317013905,54.46,77387.95,0.1,-0.0107,1e-05,1.76917]
[1779317018940,54.46,77387.57,0.1,-0.01071,1e-05,1.77093]
[1779317026996,54.48,77385.99,0.1,-0.01074,1e-05,1.77484]
[1779317032030,54.48,77384.93,0.1,-0.01076,1e-05,1.77736]
[1779317037067,54.49,77383.76,0.1,-0.01078,1e-05,1.77998]
[1779317046132,54.51,77383.45,0.1,-0.0108,1e-05,1.7828]
[1779317051164,54.51,77383.03,0.1,-0.01081,1e-05,1.7845]
[1779317057206,54.52,77378.03,0.1,-0.01086,1e-05,1.79178]
[1779317062240,54.53,77378.55,0.1,-0.01086,1e-05,1.79229]
[1779317067277,54.53,77378.97,0.1,-0.01087,1e-05,1.7929]
[1779317072313,54.54,77380.07,0.1,-0.01086,1e-05,1.79109]
[1779317077349,54.55,77380.14,0.1,-0.01086,1e-05,1.79211]
[1779317083392,54.56,77380.6,0.1,-0.01087,1e-05,1.79288]
[1779317088426,54.56,77380.38,0.1,-0.01088,1e-05,1.79422]
[1779317093461,54.57,77380.61,0.1,-0.01088,1e-05,1.79502]
[1779317099541,54.58,77380.9,0.1,-0.01089,1e-05,1.79594]
[1779317107406,54.59,77380.54,0.1,-0.01091,1e-05,1.79802]
[1779317112635,54.59,77380.34,0.1,-0.01091,1e-05,1.79928]
[1779317114647,54.59,77401.01,0.1,-0.01074,1e-05,1.77534]
[1779317119686,54.6,77406.75,0.1,-0.01071,1e-05,1.76989]
[1779317124720,54.61,77410.78,0.1,-0.01068,1e-05,1.76647]
[1779317129755,54.62,77409.29,0.1,-0.0107,1e-05,1.76948]
[1779317136805,54.63,77409.08,0.1,-0.01071,1e-05,1.76987]
[1779317141840,54.63,77409.93,0.1,-0.01071,1e-05,1.77014]
[1779317146874,54.64,77408.31,0.1,-0.01073,1e-05,1.77331]
[1779317151910,54.65,77407.6,0.1,-0.01075,1e-05,1.7754]
[1779317156946,54.66,77407.44,0.1,-0.01076,1e-05,1.77686]
[1779317163996,54.67,77411.77,0.1,-0.01073,1e-05,1.77365]
[1779317169029,54.68,77402.95,0.1,-0.01081,1e-05,1.7853]
[1779317174064,54.68,77397.64,0.1,-0.01087,1e-05,1.79283]
[1779317185142,54.7,77394.38,0.1,-0.01091,1e-05,1.79933]
[1779317190177,54.71,77392.26,0.1,-0.01094,1e-05,1.80302]
[1779317196219,54.71,77393.18,0.1,-0.01093,1e-05,1.80174]
[1779317201254,54.72,77393.27,0.1,-0.01094,1e-05,1.80282]
[1779317206289,54.73,77393.93,0.1,-0.01094,1e-05,1.80322]
[1779317214345,54.74,77393.97,0.1,-0.01096,1e-05,1.80528]
[1779317219379,54.75,77393.95,0.1,-0.01097,1e-05,1.80646]
[1779317225421,54.76,77397.78,0.1,-0.01094,1e-05,1.80334]
[1779317231465,54.76,77394.19,0.1,-0.01098,1e-05,1.80899]
[1779317236498,54.77,77393.7,0.1,-0.011,1e-05,1.81071]
[1779317241539,54.78,77394.53,0.1,-0.011,1e-05,1.81086]
[1779317246574,54.78,77401.72,0.1,-0.01094,1e-05,1.80351]
[1779317251608,54.79,77402.92,0.1,-0.01093,1e-05,1.80166]
[1779317256644,54.8,77403.65,0.1,-0.01093,1e-05,1.80198]
[1779317261678,54.81,77405.33,0.1,-0.01093,1e-05,1.8012]
[1779317268535,54.82,77404.02,0.1,-0.01095,1e-05,1.8044]
[1779317274769,54.82,77404.21,0.1,-0.01096,1e-05,1.80556]
[1779317280811,54.83,77405.88,0.1,-0.01095,1e-05,1.80495]
[1779317285846,54.84,77405.35,0.1,-0.01097,1e-05,1.80669]
[1779317290881,54.84,77405.82,0.1,-0.01097,1e-05,1.80724]
[1779317295923,54.85,77413.73,0.1,-0.01091,1e-05,1.79898]
[1779317301965,54.86,77422.5,0.1,-0.01085,1e-05,1.7901]
[1779317306999,54.87,77427.36,0.1,-0.01082,1e-05,1.78561]
[1779317313041,54.88,77428.63,0.1,-0.01081,1e-05,1.78397]
[1779317318076,54.88,77429.82,0.1,-0.01081,1e-05,1.78378]
[1779317324118,54.89,77429.44,0.1,-0.01082,1e-05,1.78567]
[1779317329152,54.9,77430.49,0.1,-0.01082,1e-05,1.78565]
[1779317334189,54.91,77431.41,0.1,-0.01082,1e-05,1.78578]
[1779317339223,54.91,77428.95,0.1,-0.01085,1e-05,1.78986]
[1779317344258,54.92,77414.5,0.1,-0.01098,1e-05,1.808]
[1779317349293,54.92,77416.03,0.1,-0.01097,1e-05,1.80719]
[1779317354329,54.93,77415.37,0.1,-0.01098,1e-05,1.80896]
[1779317360372,54.94,77417.38,0.1,-0.01097,1e-05,1.80773]
[1779317365408,54.94,77417.64,0.1,-0.01098,1e-05,1.80837]
[1779317370443,54.95,77416.03,0.1,-0.011,1e-05,1.81119]
[1779317375477,54.95,77417.63,0.1,-0.01098,1e-05,1.80858]
[1779317380514,54.96,77418.49,0.1,-0.01098,1e-05,1.80865]
[1779317385547,54.97,77419.0,0.1,-0.01098,1e-05,1.80894]
[1779317390583,54.97,77418.87,0.1,-0.01099,1e-05,1.80997]
[1779317395619,54.98,77424.08,0.1,-0.01095,1e-05,1.80468]
[1779317400657,54.98,77433.76,0.1,-0.01088,1e-05,1.79425]
[1779317405689,54.99,77439.59,0.1,-0.01084,1e-05,1.78841]
[1779317410728,54.99,77444.2,0.1,-0.01081,1e-05,1.78403]
[1779317414752,55.0,77428.26,0.1,-0.01094,1e-05,1.80349]
[1779317419787,55.0,77427.51,0.1,-0.01096,1e-05,1.80521]
[1779317424822,55.01,77414.29,0.1,-0.01107,1e-05,1.82162]
[1779317429858,55.01,77409.66,0.1,-0.01112,1e-05,1.82779]
[1779317434892,55.02,77411.23,0.1,-0.0111,1e-05,1.82495]
[1779317439927,55.02,77407.13,0.1,-0.01114,1e-05,1.83056]
[1779317444962,55.02,77400.82,0.1,-0.0112,1e-05,1.8388]
[1779317451004,55.03,77401.64,0.1,-0.0112,1e-05,1.83866]
[1779317457051,55.03,77411.33,0.1,-0.01112,1e-05,1.82803]
[1779317462081,55.04,77409.67,0.1,-0.01114,1e-05,1.83082]
[1779317467118,55.04,77407.22,0.1,-0.01117,1e-05,1.83452]
[1779317472154,55.05,77408.41,0.1,-0.01116,1e-05,1.83402]
[1779317477188,55.05,77407.07,0.1,-0.01118,1e-05,1.83623]
[1779317482222,55.06,77400.76,0.1,-0.01124,1e-05,1.84447]
[1779317487258,55.06,77391.18,0.1,-0.01132,1e-05,1.85662]
[1779317492294,55.06,77390.27,0.1,-0.01133,1e-05,1.85663]
[1779317497327,55.07,77393.23,0.1,-0.0113,1e-05,1.85363]
[1779317502364,55.07,77397.0,0.1,-0.01128,1e-05,1.84966]
[1779317508405,55.07,77400.58,0.1,-0.01125,1e-05,1.84606]
[1779317513442,55.08,77399.27,0.1,-0.01127,1e-05,1.84822]
[1779317518477,55.08,77394.84,0.1,-0.01131,1e-05,1.85409]
[1779317523510,55.08,77393.18,0.1,-0.01133,1e-05,1.85661]
[1779317528546,55.09,77399.51,0.1,-0.01127,1e-05,1.84951]
[1779317533581,55.09,77408.2,0.1,-0.0112,1e-05,1.83969]
[1779317538617,55.09,77405.87,0.1,-0.01123,1e-05,1.84313]
[1779317543652,55.1,77394.62,0.1,-0.01133,1e-05,1.85725]
[1779317549693,55.1,77394.19,0.1,-0.01134,1e-05,1.8585]
[1779317558756,55.11,77392.65,0.1,-0.01135,1e-05,1.85962]
[1779317563792,55.11,77394.01,0.1,-0.01134,1e-05,1.85846]
[1779317568827,55.11,77392.36,0.1,-0.01136,1e-05,1.86094]
[1779317573861,55.12,77391.6,0.1,-0.01137,1e-05,1.86234]
[1779317580911,55.12,77391.66,0.1,-0.01137,1e-05,1.86292]
[1779317585946,55.12,77385.95,0.1,-0.01142,1e-05,1.87026]
[1779317590981,55.12,77390.63,0.1,-0.01139,1e-05,1.86503]
[1779317596017,55.13,77401.99,0.1,-0.01129,1e-05,1.85182]
[1779317602057,55.13,77400.18,0.1,-0.01131,1e-05,1.85468]
[1779317607092,55.13,77398.24,0.1,-0.01133,1e-05,1.8576]
[1779317612128,55.14,77399.7,0.1,-0.01132,1e-05,1.85477]
[1779317617163,55.14,77404.3,0.1,-0.01128,1e-05,1.84989]
[1779317622199,55.15,77403.64,0.1,-0.01129,1e-05,1.85133]
[1779317627234,55.15,77403.29,0.1,-0.0113,1e-05,1.85239]
[1779317632268,55.15,77403.56,0.1,-0.0113,1e-05,1.8527]
[1779317637304,55.16,77403.72,0.1,-0.0113,1e-05,1.85313]
[1779317642340,55.16,77404.56,0.1,-0.0113,1e-05,1.85275]
[1779317647373,55.16,77404.07,0.1,-0.01131,1e-05,1.85395]
[1779317652409,55.17,77399.91,0.1,-0.01135,1e-05,1.85954]
[1779317657445,55.17,77391.67,0.1,-0.01142,1e-05,1.87002]
[1779317664514,55.17,77387.65,0.1,-0.01146,1e-05,1.87545]
[1779317670555,55.18,77389.28,0.1,-0.01145,1e-05,1.87395]
[1779317676598,55.18,77388.92,0.1,-0.01145,1e-05,1.87319]
[1779317684654,55.18,77388.99,0.1,-0.01145,1e-05,1.87373]
[1779317689688,55.18,77386.92,0.1,-0.01147,1e-05,1.8766]
[1779317694724,55.19,77387.31,0.1,-0.01147,1e-05,1.87644]
[1779317699759,55.19,77389.71,0.1,-0.01145,1e-05,1.87385]
[1779317705801,55.19,77393.92,0.1,-0.01142,1e-05,1.86913]
[1779317710836,55.19,77411.53,0.1,-0.01127,1e-05,1.84827]
[1779317715870,55.2,77417.06,0.1,-0.01123,1e-05,1.84224]
[1779317720908,55.2,77415.92,0.1,-0.01124,1e-05,1.84415]
[1779317726949,55.2,77408.94,0.1,-0.0113,1e-05,1.85315]
[1779317731984,55.21,77409.37,0.1,-0.01129,1e-05,1.85146]
[1779317737020,55.21,77412.62,0.1,-0.01127,1e-05,1.84806]
[1779317742055,55.21,77413.64,0.1,-0.01127,1e-05,1.84737]
[1779317747090,55.21,77412.02,0.1,-0.01128,1e-05,1.84985]
[1779317752127,55.22,77404.64,0.1,-0.01135,1e-05,1.85922]
[1779317757160,55.22,77404.86,0.1,-0.01135,1e-05,1.85941]
[1779317762197,55.22,77406.59,0.1,-0.01134,1e-05,1.8578]
[1779317768238,55.23,77405.66,0.1,-0.01135,1e-05,1.85946]
[1779317775287,55.23,77406.03,0.1,-0.01135,1e-05,1.85963]
[1779317780322,55.23,77408.43,0.1,-0.01133,1e-05,1.85718]
[1779317785356,55.23,77409.63,0.1,-0.01133,1e-05,1.85618]
[1779317790392,55.24,77408.93,0.1,-0.01134,1e-05,1.85749]
[1779317795428,55.24,77408.23,0.1,-0.01134,1e-05,1.85713]
[1779317800461,55.24,77407.01,0.1,-0.01135,1e-05,1.85905]
[1779317805498,55.25,77397.54,0.1,-0.01143,1e-05,1.87086]
[1779317810531,55.25,77397.37,0.1,-0.01144,1e-05,1.8714]
[1779317816574,55.25,77398.61,0.1,-0.01143,1e-05,1.8703]
[1779317821608,55.25,77404.49,0.1,-0.01138,1e-05,1.86356]
[1779317826644,55.25,77409.64,0.1,-0.01134,1e-05,1.85778]
[1779317831678,55.26,77409.14,0.1,-0.01135,1e-05,1.85883]
[1779317836714,55.26,77406.07,0.1,-0.01138,1e-05,1.86296]
[1779317841748,55.26,77405.91,0.1,-0.01138,1e-05,1.86356]
[1779317846849,55.26,77405.12,0.1,-0.01139,1e-05,1.8649]
[1779317852686,55.27,77405.25,0.1,-0.01138,1e-05,1.86355]
[1779317857926,55.27,77405.24,0.1,-0.01139,1e-05,1.86394]
[1779317862961,55.27,77397.51,0.1,-0.01146,1e-05,1.87362]
[1779317873031,55.27,77397.11,0.1,-0.01146,1e-05,1.87468]
[1779317878066,55.28,77404.0,0.1,-0.01141,1e-05,1.86672]
[1779317884107,55.28,77408.68,0.1,-0.01137,1e-05,1.86152]
[1779317890150,55.28,77410.5,0.1,-0.01136,1e-05,1.85982]
[1779317895185,55.28,77409.23,0.1,-0.01137,1e-05,1.86178]
[1779317901227,55.29,77409.14,0.1,-0.01138,1e-05,1.86238]
[1779317909282,55.29,77411.92,0.1,-0.01136,1e-05,1.85977]
[1779317914318,55.29,77415.2,0.1,-0.01132,1e-05,1.85469]
[1779317919353,55.3,77416.91,0.1,-0.01131,1e-05,1.85318]
[1779317924387,55.3,77418.94,0.1,-0.0113,1e-05,1.8513]
[1779317929423,55.3,77423.19,0.1,-0.01127,1e-05,1.84677]
[1779317934458,55.31,77432.71,0.1,-0.01119,1e-05,1.83601]
[1779317939492,55.31,77436.11,0.1,-0.01116,1e-05,1.83261]
[1779317944530,55.32,77436.69,0.1,-0.01116,1e-05,1.83256]
[1779317952583,55.32,77437.99,0.1,-0.01116,1e-05,1.83202]
[1779317957619,55.32,77439.9,0.1,-0.01115,1e-05,1.83037]
[1779317963661,55.33,77440.4,0.1,-0.01115,1e-05,1.83052]
[1779317968696,55.33,77440.97,0.1,-0.01115,1e-05,1.83045]
[1779317974738,55.34,77441.87,0.1,-0.01114,1e-05,1.82847]
[1779317979772,55.34,77445.35,0.1,-0.01111,1e-05,1.82496]
[1779317984809,55.34,77442.7,0.1,-0.01114,1e-05,1.82874]
[1779317989845,55.35,77440.6,0.1,-0.01116,1e-05,1.83185]
[1779317995886,55.35,77439.95,0.1,-0.01117,1e-05,1.83335]
[1779318000926,55.36,77435.37,0.1,-0.01121,1e-05,1.83939]
[1779318003943,55.36,77417.02,0.1,-0.01137,1e-05,1.86166]
[1779318008978,55.36,77410.14,0.1,-0.01143,1e-05,1.87027]
[1779318014014,55.36,77406.88,0.1,-0.01146,1e-05,1.87451]
[1779318020055,55.36,77406.57,0.1,-0.01147,1e-05,1.87521]
[1779318026096,55.36,77406.58,0.1,-0.01147,1e-05,1.87551]
[1779318032141,55.37,77402.51,0.1,-0.0115,1e-05,1.87907]
[1779318037175,55.37,77403.53,0.1,-0.01149,1e-05,1.87806]
[1779318042210,55.37,77403.01,0.1,-0.0115,1e-05,1.87892]
[1779318047252,55.37,77403.22,0.1,-0.0115,1e-05,1.87888]
[1779318052287,55.37,77406.87,0.1,-0.01147,1e-05,1.87475]
[1779318057322,55.37,77405.77,0.1,-0.01148,1e-05,1.87633]
[1779318063365,55.38,77405.44,0.1,-0.01148,1e-05,1.87701]
[1779318069404,55.38,77402.61,0.1,-0.01151,1e-05,1.8807]
[1779318075446,55.38,77403.58,0.1,-0.0115,1e-05,1.87979]
[1779318084303,55.38,77404.31,0.1,-0.0115,1e-05,1.87933]
[1779318089544,55.38,77399.55,0.1,-0.01154,1e-05,1.88535]
[1779318094580,55.38,77396.48,0.1,-0.01156,1e-05,1.88758]
[1779318099614,55.38,77398.31,0.1,-0.01155,1e-05,1.88553]
[1779318104651,55.39,77395.13,0.1,-0.01158,1e-05,1.88955]
[1779318109686,55.39,77400.03,0.1,-0.01153,1e-05,1.88375]
[1779318114722,55.39,77398.18,0.1,-0.01155,1e-05,1.88615]
[1779318119757,55.39,77398.26,0.1,-0.01155,1e-05,1.88616]
[1779318126807,55.39,77398.79,0.1,-0.01155,1e-05,1.88565]
[1779318131841,55.39,77402.84,0.1,-0.01151,1e-05,1.88085]
[1779318136875,55.39,77403.96,0.1,-0.01151,1e-05,1.87963]
[1779318144728,55.39,77407.35,0.1,-0.01148,1e-05,1.87578]
[1779318149967,55.39,77410.98,0.1,-0.01145,1e-05,1.87156]
[1779318160036,55.39,77412.27,0.1,-0.01143,1e-05,1.86873]
[1779318165074,55.4,77416.37,0.1,-0.01139,1e-05,1.86401]
[1779318170109,55.4,77416.81,0.1,-0.01139,1e-05,1.86371]
[1779318178165,55.4,77419.73,0.1,-0.01137,1e-05,1.86061]
[1779318183200,55.4,77416.15,0.1,-0.0114,1e-05,1.86514]
[1779318188235,55.4,77411.73,0.1,-0.01144,1e-05,1.87068]
[1779318193270,55.4,77409.44,0.1,-0.01146,1e-05,1.87363]
[1779318198304,55.4,77407.53,0.1,-0.01148,1e-05,1.87611]
[1779318205353,55.41,77405.91,0.1,-0.0115,1e-05,1.87829]
[1779318215428,55.41,77405.08,0.1,-0.0115,1e-05,1.87794]
[1779318220461,55.41,77413.38,0.1,-0.01143,1e-05,1.86808]
[1779318225495,55.41,77415.76,0.1,-0.01141,1e-05,1.86557]
[1779318230530,55.41,77426.42,0.1,-0.01132,1e-05,1.85315]
[1779318236573,55.41,77412.4,0.1,-0.01144,1e-05,1.87041]
[1779318241608,55.42,77410.12,0.1,-0.01146,1e-05,1.87339]
[1779318246644,55.42,77412.4,0.1,-0.01145,1e-05,1.8709]
[1779318251680,55.42,77410.98,0.1,-0.01146,1e-05,1.87287]
[1779318256713,55.42,77398.28,0.1,-0.01157,1e-05,1.8885]
[1779318265582,55.42,77394.3,0.1,-0.01161,1e-05,1.89359]
[1779318271819,55.42,77391.46,0.1,-0.01163,1e-05,1.89554]
[1779318277860,55.42,77391.51,0.1,-0.01163,1e-05,1.89565]
[1779318282896,55.43,77391.27,0.1,-0.01163,1e-05,1.89611]
[1779318287931,55.43,77390.36,0.1,-0.01164,1e-05,1.89739]
[1779318292965,55.43,77391.05,0.1,-0.01163,1e-05,1.89673]
[1779318298002,55.43,77380.18,0.1,-0.01173,1e-05,1.91014]
[1779318303047,55.43,77379.49,0.1,-0.01174,1e-05,1.91105]
[1779318308082,55.43,77380.41,0.1,-0.01173,1e-05,1.90997]
[1779318313118,55.43,77382.85,0.1,-0.01171,1e-05,1.90703]
[1779318318152,55.43,77384.55,0.1,-0.01169,1e-05,1.90503]
[1779318322213,55.43,77385.83,0.1,-0.01168,1e-05,1.90352]
[1779318322217,55.43,77437.86,0.1,-0.01123,1e-05,1.84074]
[1779318326185,55.43,77442.61,0.1,-0.01119,1e-05,1.83545]
[1779318326286,55.43,77441.76,0.1,-0.0112,1e-05,1.83659]
[1779318332255,55.44,77445.55,0.1,-0.01117,1e-05,1.83123]
[1779318337294,55.44,77432.9,0.1,-0.01128,1e-05,1.84687]
[1779318342326,55.44,77436.27,0.1,-0.01125,1e-05,1.84337]
[1779318347361,55.45,77439.17,0.1,-0.01123,1e-05,1.84044]
[1779318352396,55.45,77437.16,0.1,-0.01125,1e-05,1.84333]
[1779318358437,55.45,77422.87,0.1,-0.01138,1e-05,1.86091]
[1779318363475,55.45,77419.68,0.1,-0.01141,1e-05,1.86507]
[1779318368511,55.46,77419.49,0.1,-0.01141,1e-05,1.86558]
[1779318373545,55.46,77417.79,0.1,-0.01143,1e-05,1.86788]
[1779318378581,55.46,77416.98,0.1,-0.01144,1e-05,1.86916]
[1779318386637,55.46,77416.07,0.1,-0.01145,1e-05,1.87059]
[1779318391674,55.46,77415.78,0.1,-0.01144,1e-05,1.86947]
[1779318396706,55.46,77417.53,0.1,-0.01143,1e-05,1.86756]
[1779318401741,55.46,77418.51,0.1,-0.01142,1e-05,1.86659]
[1779318406778,55.47,77419.07,0.1,-0.01142,1e-05,1.86613]
[1779318411814,55.47,77416.27,0.1,-0.01144,1e-05,1.86971]
[1779318416848,55.47,77410.11,0.1,-0.0115,1e-05,1.87729]
[1779318421884,55.47,77411.19,0.1,-0.01149,1e-05,1.87611]
[1779318430946,55.47,77412.58,0.1,-0.01148,1e-05,1.87465]
[1779318436793,55.47,77420.87,0.1,-0.01141,1e-05,1.86483]
[1779318442023,55.47,77421.36,0.1,-0.0114,1e-05,1.8644]
[1779318448065,55.47,77421.37,0.1,-0.01141,1e-05,1.86458]
[1779318453100,55.47,77416.16,0.1,-0.01144,1e-05,1.86929]
[1779318458136,55.47,77418.57,0.1,-0.01142,1e-05,1.86647]
[1779318463169,55.47,77419.09,0.1,-0.01142,1e-05,1.86594]
[1779318468205,55.48,77419.89,0.1,-0.01141,1e-05,1.86506]
[1779318473239,55.48,77417.65,0.1,-0.01143,1e-05,1.86781]
[1779318479281,55.48,77418.15,0.1,-0.01143,1e-05,1.86724]
[1779318484317,55.48,77420.03,0.1,-0.01141,1e-05,1.865]
[1779318489351,55.48,77419.6,0.1,-0.01141,1e-05,1.86555]
[1779318497408,55.48,77421.06,0.1,-0.0114,1e-05,1.8639]
[1779318502443,55.48,77425.32,0.1,-0.01137,1e-05,1.85888]
[1779318507478,55.48,77425.28,0.1,-0.01137,1e-05,1.85905]
[1779318512513,55.48,77424.81,0.1,-0.01136,1e-05,1.85808]
[1779318517548,55.48,77424.43,0.1,-0.01137,1e-05,1.85866]
[1779318525606,55.48,77423.62,0.1,-0.01138,1e-05,1.85985]
[1779318530643,55.48,77423.52,0.1,-0.01138,1e-05,1.86009]
[1779318535675,55.48,77417.54,0.1,-0.01143,1e-05,1.86736]
[1779318540711,55.48,77419.05,0.1,-0.01142,1e-05,1.86557]
[1779318546752,55.48,77419.64,0.1,-0.01141,1e-05,1.8649]
[1779318551788,55.48,77420.08,0.1,-0.01141,1e-05,1.86439]
[1779318556823,55.48,77423.92,0.1,-0.01138,1e-05,1.85983]
[1779318561857,55.48,77425.23,0.1,-0.01136,1e-05,1.85832]
[1779318566892,55.48,77426.53,0.1,-0.01135,1e-05,1.85687]
[1779318571927,55.48,77426.02,0.1,-0.01135,1e-05,1.85595]
[1779318576963,55.49,77426.09,0.1,-0.01135,1e-05,1.85602]
[1779318581997,55.49,77425.02,0.1,-0.01136,1e-05,1.85747]
[1779318587851,55.49,77413.86,0.1,-0.01146,1e-05,1.87106]
[1779318593075,55.49,77401.58,0.1,-0.01157,1e-05,1.88596]
[1779318598109,55.49,77398.22,0.1,-0.01159,1e-05,1.88998]
[1779318603148,55.49,77395.11,0.1,-0.01162,1e-05,1.89368]
[1779318609188,55.49,77391.35,0.1,-0.01165,1e-05,1.89814]
[1779318615231,55.49,77386.99,0.1,-0.01169,1e-05,1.90329]
[1779318621272,55.48,77386.38,0.1,-0.01169,1e-05,1.90386]
[1779318626308,55.48,77383.67,0.1,-0.01172,1e-05,1.90703]
[1779318631344,55.48,77382.28,0.1,-0.01172,1e-05,1.90687]
[1779318636379,55.48,77381.67,0.1,-0.01172,1e-05,1.90746]
[1779318641413,55.48,77381.28,0.1,-0.01173,1e-05,1.90777]
[1779318648271,55.48,77381.61,0.1,-0.01172,1e-05,1.90715]
[1779318654504,55.48,77372.52,0.1,-0.0118,1e-05,1.91807]
[1779318659539,55.48,77371.76,0.1,-0.0118,1e-05,1.91874]
[1779318664575,55.47,77379.36,0.1,-0.01174,1e-05,1.90916]
[1779318669608,55.47,77378.93,0.1,-0.01174,1e-05,1.90948]
[1779318674643,55.47,77379.78,0.1,-0.01173,1e-05,1.90824]
[1779318679680,55.47,77385.17,0.1,-0.01168,1e-05,1.90145]
[1779318684716,55.47,77384.6,0.1,-0.01168,1e-05,1.90202]
[1779318689748,55.47,77384.08,0.1,-0.01169,1e-05,1.90253]
[1779318694785,55.47,77384.05,0.1,-0.01168,1e-05,1.90076]
[1779318700827,55.47,77383.42,0.1,-0.01168,1e-05,1.90142]
[1779318706869,55.47,77382.79,0.1,-0.01169,1e-05,1.90207]
[1779318711904,55.47,77382.77,0.1,-0.01169,1e-05,1.902]
[1779318716939,55.47,77382.54,0.1,-0.01169,1e-05,1.90218]
[1779318721974,55.47,77381.92,0.1,-0.01169,1e-05,1.90285]
[1779318727009,55.47,77381.45,0.1,-0.0117,1e-05,1.90333]
[1779318732045,55.47,77380.43,0.1,-0.0117,1e-05,1.90449]
[1779318737079,55.46,77379.89,0.1,-0.01171,1e-05,1.90505]
[1779318742114,55.46,77379.36,0.1,-0.01171,1e-05,1.90559]
[1779318747148,55.46,77379.95,0.1,-0.01171,1e-05,1.90476]
[1779318754198,55.46,77380.11,0.1,-0.01169,1e-05,1.90274]
[1779318760242,55.46,77380.61,0.1,-0.01169,1e-05,1.90203]
[1779318769122,55.46,77380.75,0.1,-0.01169,1e-05,1.90173]
[1779318774339,55.46,77379.67,0.1,-0.0117,1e-05,1.90298]
[1779318779372,55.46,77380.23,0.1,-0.01169,1e-05,1.90222]
[1779318783568,55.46,77376.85,0.1,-0.01172,1e-05,1.90631]
[1779318783593,55.46,77355.76,0.1,-0.01191,1e-05,1.9323]
[1779318787039,55.46,77349.3,0.1,-0.01197,1e-05,1.9402]
[1779318787085,55.46,77349.38,0.1,-0.01196,1e-05,1.93994]
[1779318792474,55.46,77348.24,0.1,-0.01197,1e-05,1.94095]
[1779318798516,55.45,77350.85,0.1,-0.01194,1e-05,1.93726]
[1779318803550,55.45,77346.14,0.1,-0.01198,1e-05,1.94275]
[1779318808586,55.45,77345.79,0.1,-0.01198,1e-05,1.94279]
[1779318813621,55.45,77347.07,0.1,-0.01196,1e-05,1.93911]
[1779318819663,55.44,77351.97,0.1,-0.01191,1e-05,1.93267]
[1779318825706,55.44,77354.18,0.1,-0.01189,1e-05,1.92961]
[1779318830742,55.44,77361.78,0.1,-0.01182,1e-05,1.91996]
[1779318835775,55.44,77363.87,0.1,-0.0118,1e-05,1.91722]
[1779318840810,55.44,77370.51,0.1,-0.01174,1e-05,1.90894]
[1779318845846,55.44,77374.09,0.1,-0.01171,1e-05,1.90448]
[1779318850883,55.44,77380.56,0.1,-0.01165,1e-05,1.89654]
[1779318855920,55.44,77379.59,0.1,-0.01166,1e-05,1.89776]
[1779318860953,55.44,77377.88,0.1,-0.01168,1e-05,1.89981]
[1779318865987,55.44,77389.15,0.1,-0.01158,1e-05,1.8861]
[1779318871023,55.44,77388.78,0.1,-0.01157,1e-05,1.88498]
[1779318876058,55.44,77393.78,0.1,-0.01153,1e-05,1.87908]
[1779318881092,55.44,77399.66,0.1,-0.01148,1e-05,1.87216]
[1779318886128,55.44,77394.74,0.1,-0.01152,1e-05,1.87836]
[1779318891165,55.44,77390.15,0.1,-0.01156,1e-05,1.88413]
[1779318896198,55.45,77390.71,0.1,-0.01156,1e-05,1.88362]
[1779318901234,55.45,77392.54,0.1,-0.01155,1e-05,1.88161]
[1779318906268,55.45,77390.68,0.1,-0.01156,1e-05,1.88409]
[1779318913317,55.45,77388.89,0.1,-0.01158,1e-05,1.88653]
[1779318918351,55.45,77389.1,0.1,-0.01158,1e-05,1.88646]
[1779318923387,55.45,77389.07,0.1,-0.01158,1e-05,1.88667]
[1779318928421,55.45,77385.73,0.1,-0.01161,1e-05,1.89091]
[1779318933457,55.45,77382.81,0.1,-0.01163,1e-05,1.89291]
[1779318938492,55.45,77366.62,0.1,-0.01177,1e-05,1.91282]
[1779318950591,55.45,77365.86,0.1,-0.01178,1e-05,1.91338]
[1779318955624,55.45,77366.18,0.1,-0.01177,1e-05,1.91281]
[1779318960659,55.45,77368.08,0.1,-0.01176,1e-05,1.9103]
[1779318965696,55.45,77369.31,0.1,-0.01174,1e-05,1.90863]
[1779318970736,55.45,77369.87,0.1,-0.01174,1e-05,1.90778]
[1779318975763,55.45,77371.15,0.1,-0.01172,1e-05,1.90605]
[1779318983819,55.45,77372.12,0.1,-0.01171,1e-05,1.90461]
[1779318988857,55.44,77362.75,0.1,-0.0118,1e-05,1.91593]
[1779318993892,55.44,77359.44,0.1,-0.01181,1e-05,1.91801]
[1779318998927,55.44,77347.54,0.1,-0.01192,1e-05,1.93225]
[1779319003962,55.44,77336.14,0.1,-0.01202,1e-05,1.94598]
[1779319008997,55.43,77335.83,0.1,-0.01202,1e-05,1.94587]
[1779319014032,55.43,77335.53,0.1,-0.01202,1e-05,1.94577]
[1779319019068,55.43,77334.32,0.1,-0.01202,1e-05,1.94681]
[1779319024102,55.43,77337.29,0.1,-0.01199,1e-05,1.94267]
[1779319029137,55.42,77335.98,0.1,-0.012,1e-05,1.94388]
[1779319034171,55.42,77334.9,0.1,-0.01201,1e-05,1.94479]
[1779319039209,55.42,77340.29,0.1,-0.01196,1e-05,1.9377]
[1779319044241,55.42,77340.09,0.1,-0.01196,1e-05,1.9376]
[1779319050283,55.42,77342.46,0.1,-0.01193,1e-05,1.93427]
[1779319055318,55.41,77337.39,0.1,-0.01197,1e-05,1.93852]
[1779319060355,55.41,77342.38,0.1,-0.01192,1e-05,1.93199]
[1779319065389,55.41,77343.89,0.1,-0.0119,1e-05,1.92983]
[1779319070424,55.41,77342.31,0.1,-0.01191,1e-05,1.93151]
[1779319075459,55.41,77337.58,0.1,-0.01196,1e-05,1.93706]
[1779319081501,55.4,77337.79,0.1,-0.01195,1e-05,1.93642]
[1779319086536,55.4,77341.44,0.1,-0.01192,1e-05,1.93162]
[1779319091571,55.4,77348.26,0.1,-0.01185,1e-05,1.92294]
[1779319096607,55.4,77351.5,0.1,-0.01182,1e-05,1.91878]
[1779319101644,55.4,77350.97,0.1,-0.01183,1e-05,1.91931]
[1779319106678,55.4,77350.01,0.1,-0.01183,1e-05,1.92037]
[1779319112720,55.4,77350.09,0.1,-0.01182,1e-05,1.91842]
[1779319117755,55.4,77348.22,0.1,-0.01184,1e-05,1.92061]
[1779319122790,55.4,77348.09,0.1,-0.01184,1e-05,1.92065]
[1779319127824,55.4,77357.87,0.1,-0.01175,1e-05,1.90851]
[1779319132859,55.4,77361.63,0.1,-0.01172,1e-05,1.90384]
[1779319137894,55.4,77358.96,0.1,-0.01174,1e-05,1.90704]
[1779319142929,55.4,77357.55,0.1,-0.01175,1e-05,1.90866]
[1779319149978,55.39,77355.1,0.1,-0.01177,1e-05,1.91152]
[1779319155017,55.39,77364.07,0.1,-0.01169,1e-05,1.90042]
[1779319160080,55.39,77372.4,0.1,-0.01162,1e-05,1.89026]
[1779319165108,55.39,77374.04,0.1,-0.0116,1e-05,1.88724]
[1779319170138,55.39,77377.52,0.1,-0.01157,1e-05,1.88316]
[1779319176181,55.39,77385.7,0.1,-0.01149,1e-05,1.87186]
[1779319181215,55.39,77387.79,0.1,-0.01147,1e-05,1.86963]
[1779319187257,55.39,77392.52,0.1,-0.01143,1e-05,1.86432]
[1779319192293,55.4,77386.95,0.1,-0.01148,1e-05,1.87139]
[1779319197328,55.4,77384.64,0.1,-0.01151,1e-05,1.87445]
[1779319202364,55.4,77377.78,0.1,-0.01157,1e-05,1.88301]
[1779319207397,55.4,77379.27,0.1,-0.01156,1e-05,1.88135]
[1779319212432,55.4,77385.91,0.1,-0.0115,1e-05,1.87349]
[1779319217468,55.4,77391.38,0.1,-0.01145,1e-05,1.86716]
[1779319222503,55.41,77389.33,0.1,-0.01147,1e-05,1.86994]
[1779319227537,55.41,77389.56,0.1,-0.01147,1e-05,1.86998]
[1779319233581,55.41,77389.4,0.1,-0.01147,1e-05,1.86888]
[1779319238616,55.41,77389.21,0.1,-0.01147,1e-05,1.86942]
[1779319243649,55.41,77390.67,0.1,-0.01146,1e-05,1.86798]
[1779319248684,55.41,77389.81,0.1,-0.01147,1e-05,1.86934]
[1779319253720,55.42,77388.66,0.1,-0.01148,1e-05,1.87106]
[1779319258755,55.42,77388.64,0.1,-0.01149,1e-05,1.87141]
[1779319263789,55.42,77385.9,0.1,-0.01151,1e-05,1.87502]
[1779319268826,55.42,77385.48,0.1,-0.01152,1e-05,1.87579]
[1779319273865,55.42,77385.63,0.1,-0.01152,1e-05,1.87585]
[1779319279902,55.42,77384.28,0.1,-0.01153,1e-05,1.87776]
[1779319284936,55.43,77385.96,0.1,-0.01152,1e-05,1.87594]
[1779319289972,55.43,77386.4,0.1,-0.01152,1e-05,1.87563]
[1779319296017,55.43,77387.06,0.1,-0.0115,1e-05,1.87343]
[1779319301051,55.43,77389.61,0.1,-0.01148,1e-05,1.8706]
[1779319306093,55.43,77387.51,0.1,-0.0115,1e-05,1.8734]
[1779319311131,55.43,77387.24,0.1,-0.01151,1e-05,1.87397]
[1779319319185,55.44,77386.11,0.1,-0.01152,1e-05,1.8757]
[1779319324219,55.44,77386.6,0.1,-0.01152,1e-05,1.87537]
[1779319330262,55.44,77387.35,0.1,-0.01151,1e-05,1.87473]
[1779319335297,55.44,77386.71,0.1,-0.01152,1e-05,1.87573]
[1779319340331,55.44,77386.48,0.1,-0.01152,1e-05,1.87622]
[1779319345366,55.44,77386.52,0.1,-0.01152,1e-05,1.87639]
[1779319350405,55.44,77384.69,0.1,-0.01154,1e-05,1.87877]
[1779319355438,55.44,77384.36,0.1,-0.01154,1e-05,1.87772]
[1779319360472,55.45,77384.07,0.1,-0.01154,1e-05,1.87826]
[1779319365508,55.45,77384.6,0.1,-0.01154,1e-05,1.87781]
[1779319370542,55.45,77380.59,0.1,-0.01157,1e-05,1.88283]
[1779319375578,55.45,77381.88,0.1,-0.01156,1e-05,1.88141]
[1779319380613,55.45,77379.44,0.1,-0.01158,1e-05,1.8845]
[1779319382627,55.45,77364.3,0.1,-0.01172,1e-05,1.90299]
[1779319387661,55.45,77359.59,0.1,-0.01176,1e-05,1.90867]
[1779319392697,55.45,77359.39,0.1,-0.01176,1e-05,1.90882]
[1779319397732,55.45,77359.27,0.1,-0.01176,1e-05,1.90887]
[1779319402766,55.45,77350.33,0.1,-0.01184,1e-05,1.91969]
[1779319407802,55.45,77350.53,0.1,-0.01184,1e-05,1.91925]
[1779319412838,55.44,77349.67,0.1,-0.01183,1e-05,1.9184]
[1779319417872,55.44,77353.11,0.1,-0.0118,1e-05,1.91399]
[1779319424922,55.44,77353.37,0.1,-0.0118,1e-05,1.91348]
[1779319429957,55.44,77344.88,0.1,-0.01187,1e-05,1.92382]
[1779319435999,55.44,77344.72,0.1,-0.01187,1e-05,1.92375]
[1779319441042,55.44,77345.94,0.1,-0.01186,1e-05,1.92203]
[1779319446077,55.44,77345.7,0.1,-0.01186,1e-05,1.92213]
[1779319451112,55.44,77345.8,0.1,-0.01186,1e-05,1.9218]
[1779319456146,55.44,77346.03,0.1,-0.01185,1e-05,1.92131]
[1779319461182,55.43,77344.85,0.1,-0.01186,1e-05,1.92256]
[1779319466218,55.43,77337.43,0.1,-0.01193,1e-05,1.93155]
[1779319471253,55.43,77334.34,0.1,-0.01194,1e-05,1.93336]
[1779319476289,55.43,77335.36,0.1,-0.01193,1e-05,1.93178]
[1779319482331,55.43,77339.35,0.1,-0.01189,1e-05,1.92649]
[1779319487365,55.43,77340.91,0.1,-0.01188,1e-05,1.92431]
[1779319492403,55.42,77341.98,0.1,-0.01187,1e-05,1.92271]
[1779319498443,55.42,77342.18,0.1,-0.01186,1e-05,1.9222]
[1779319503479,55.42,77342.69,0.1,-0.01186,1e-05,1.92136]
[1779319508517,55.42,77344.02,0.1,-0.01184,1e-05,1.91951]
[1779319513551,55.42,77351.1,0.1,-0.01178,1e-05,1.91065]
[1779319518586,55.42,77349.06,0.1,-0.0118,1e-05,1.91305]
[1779319523621,55.42,77347.39,0.1,-0.01181,1e-05,1.91498]
[1779319528659,55.42,77351.3,0.1,-0.01177,1e-05,1.91008]
[1779319533691,55.42,77351.68,0.1,-0.01176,1e-05,1.90785]
[1779319538726,55.42,77352.84,0.1,-0.01175,1e-05,1.90636]
[1779319546783,55.42,77352.48,0.1,-0.01175,1e-05,1.90671]
[1779319551818,55.42,77353.65,0.1,-0.01174,1e-05,1.90521]
[1779319556853,55.42,77362.12,0.1,-0.01167,1e-05,1.89478]
[1779319562895,55.42,77363.72,0.1,-0.01165,1e-05,1.89291]
[1779319570951,55.42,77365.15,0.1,-0.01164,1e-05,1.89126]
[1779319575986,55.42,77368.71,0.1,-0.01161,1e-05,1.88696]
[1779319582034,55.42,77371.49,0.1,-0.01159,1e-05,1.88362]
[1779319587068,55.42,77373.58,0.1,-0.01157,1e-05,1.88111]
[1779319592975,55.42,77376.09,0.1,-0.01154,1e-05,1.87641]
[1779319598146,55.42,77377.86,0.1,-0.01152,1e-05,1.8743]
[1779319603180,55.42,77379.39,0.1,-0.01151,1e-05,1.87248]
[1779319609222,55.42,77380.47,0.1,-0.0115,1e-05,1.87121]
[1779319614256,55.42,77386.16,0.1,-0.01145,1e-05,1.86437]
[1779319619293,55.42,77386.73,0.1,-0.01144,1e-05,1.86378]
[1779319624327,55.42,77399.87,0.1,-0.01133,1e-05,1.84815]
[1779319629362,55.42,77391.63,0.1,-0.0114,1e-05,1.85827]
[1779319634398,55.42,77390.6,0.1,-0.01142,1e-05,1.85969]
[1779319639433,55.42,77382.61,0.1,-0.01149,1e-05,1.86948]
[1779319645477,55.42,77382.19,0.1,-0.01149,1e-05,1.87011]
[1779319650513,55.42,77386.33,0.1,-0.01146,1e-05,1.86524]
[1779319655549,55.43,77385.08,0.1,-0.01146,1e-05,1.86524]
[1779319660585,55.43,77385.37,0.1,-0.01146,1e-05,1.86508]
[1779319665618,55.43,77384.9,0.1,-0.01146,1e-05,1.86581]
[1779319670653,55.43,77367.25,0.1,-0.01162,1e-05,1.88733]
[1779319675687,55.43,77363.23,0.1,-0.01165,1e-05,1.89222]
[1779319680723,55.43,77364.15,0.1,-0.01164,1e-05,1.89111]
[1779319685757,55.43,77362.94,0.1,-0.01165,1e-05,1.89261]
[1779319692807,55.43,77360.48,0.1,-0.01168,1e-05,1.89568]
[1779319697842,55.43,77362.01,0.1,-0.01166,1e-05,1.89386]
[1779319702880,55.43,77364.81,0.1,-0.01164,1e-05,1.89051]
[1779319707911,55.43,77364.08,0.1,-0.01165,1e-05,1.89148]
[1779319712947,55.43,77365.4,0.1,-0.01163,1e-05,1.88827]
[1779319717982,55.43,77368.24,0.1,-0.0116,1e-05,1.88493]
[1779319723018,55.43,77370.43,0.1,-0.01158,1e-05,1.88239]
[1779319729067,55.43,77363.35,0.1,-0.01165,1e-05,1.89113]
[1779319734102,55.43,77359.42,0.1,-0.01168,1e-05,1.89601]
[1779319739137,55.43,77357.65,0.1,-0.0117,1e-05,1.89827]
[1779319744172,55.43,77357.29,0.1,-0.0117,1e-05,1.8988]
[1779319749207,55.43,77355.23,0.1,-0.01172,1e-05,1.90143]
[1779319754242,55.44,77359.26,0.1,-0.01169,1e-05,1.89661]
[1779319759276,55.44,77363.07,0.1,-0.01165,1e-05,1.89209]
[1779319764312,55.44,77366.02,0.1,-0.01163,1e-05,1.88863]
[1779319769346,55.44,77364.65,0.1,-0.01164,1e-05,1.89044]
[1779319777403,55.44,77361.49,0.1,-0.01166,1e-05,1.89282]
[1779319782437,55.44,77350.42,0.1,-0.01176,1e-05,1.9065]
[1779319787473,55.44,77343.94,0.1,-0.01182,1e-05,1.91449]
[1779319792508,55.44,77332.3,0.1,-0.01192,1e-05,1.92877]
[1779319797543,55.44,77333.8,0.1,-0.01191,1e-05,1.92673]
[1779319802579,55.44,77338.49,0.1,-0.01186,1e-05,1.92076]
[1779319807613,55.44,77342.87,0.1,-0.01182,1e-05,1.91522]
[1779319812650,55.44,77343.69,0.1,-0.01181,1e-05,1.91409]
[1779319817685,55.44,77352.88,0.1,-0.01173,1e-05,1.90269]
[1779319822720,55.44,77360.97,0.1,-0.01166,1e-05,1.89279]
[1779319827758,55.44,77368.85,0.1,-0.01159,1e-05,1.88326]
[1779319832802,55.44,77372.41,0.1,-0.01155,1e-05,1.87734]
[1779319837827,55.44,77379.47,0.1,-0.01149,1e-05,1.86896]
[1779319844745,55.44,77376.85,0.1,-0.01151,1e-05,1.87235]
[1779319849911,55.44,77376.85,0.1,-0.01152,1e-05,1.87255]
[1779319854946,55.44,77371.72,0.1,-0.01156,1e-05,1.87892]
[1779319859980,55.44,77374.03,0.1,-0.01154,1e-05,1.87626]
[1779319865017,55.44,77366.79,0.1,-0.01161,1e-05,1.88517]
[1779319870053,55.44,77355.58,0.1,-0.01171,1e-05,1.89882]
[1779319872067,55.44,77333.46,0.1,-0.0119,1e-05,1.92597]
[1779319877102,55.44,77334.7,0.1,-0.01189,1e-05,1.92411]
[1779319882137,55.44,77336.6,0.1,-0.01187,1e-05,1.92146]
[1779319888180,55.44,77337.64,0.1,-0.01186,1e-05,1.91984]
[1779319893213,55.43,77340.1,0.1,-0.01182,1e-05,1.91485]
[1779319898249,55.43,77343.06,0.1,-0.0118,1e-05,1.911]
[1779319903283,55.43,77343.46,0.1,-0.01179,1e-05,1.91032]
[1779319908319,55.43,77343.38,0.1,-0.01179,1e-05,1.91025]
[1779319913375,55.43,77343.84,0.1,-0.01179,1e-05,1.90951]
[1779319919264,55.43,77347.44,0.1,-0.01175,1e-05,1.90491]
[1779319924453,55.43,77343.96,0.1,-0.01178,1e-05,1.90906]
[1779319929487,55.43,77344.19,0.1,-0.01178,1e-05,1.90862]
[1779319934522,55.43,77346.16,0.1,-0.01176,1e-05,1.90605]
[1779319940565,55.43,77345.79,0.1,-0.01176,1e-05,1.90636]
[1779319945600,55.42,77346.11,0.1,-0.01176,1e-05,1.90585]
[1779319952649,55.42,77345.94,0.1,-0.01175,1e-05,1.9042]
[1779319959549,55.42,77345.92,0.1,-0.01175,1e-05,1.90409]
[1779319964734,55.42,77346.33,0.1,-0.01174,1e-05,1.90349]
[1779319969769,55.42,77352.41,0.1,-0.01169,1e-05,1.89595]
[1779319974809,55.42,77353.62,0.1,-0.01168,1e-05,1.89447]
[1779319979844,55.42,77353.84,0.1,-0.01168,1e-05,1.89422]
[1779319984881,55.42,77352.58,0.1,-0.01169,1e-05,1.89578]
[1779319990923,55.42,77352.89,0.1,-0.01169,1e-05,1.89543]
[1779319995957,55.42,77350.68,0.1,-0.01171,1e-05,1.89816]
[1779320000991,55.42,77349.06,0.1,-0.01172,1e-05,1.90015]
[1779320006031,55.42,77349.03,0.1,-0.01172,1e-05,1.90019]
[1779320011067,55.42,77343.76,0.1,-0.01176,1e-05,1.90496]
[1779320016102,55.42,77342.87,0.1,-0.01177,1e-05,1.906]
[1779320021136,55.42,77344.3,0.1,-0.01175,1e-05,1.90422]
[1779320027179,55.42,77344.28,0.1,-0.01175,1e-05,1.90422]
[1779320032214,55.42,77344.27,0.1,-0.01175,1e-05,1.90421]
[1779320037249,55.42,77348.29,0.1,-0.01172,1e-05,1.89928]
[1779320042283,55.42,77348.77,0.1,-0.01171,1e-05,1.8987]
[1779320047318,55.42,77349.69,0.1,-0.0117,1e-05,1.89758]
[1779320052354,55.42,77354.49,0.1,-0.01166,1e-05,1.89172]
[1779320057390,55.42,77366.63,0.1,-0.01156,1e-05,1.87705]
[1779320062423,55.42,77363.27,0.1,-0.01159,1e-05,1.88127]
[1779320068466,55.42,77361.4,0.1,-0.0116,1e-05,1.8837]
[1779320073501,55.43,77359.57,0.1,-0.01161,1e-05,1.88436]
[1779320078536,55.43,77360.66,0.1,-0.0116,1e-05,1.88315]
[1779320083570,55.43,77364.37,0.1,-0.01157,1e-05,1.87875]
[1779320088605,55.43,77366.24,0.1,-0.01155,1e-05,1.87659]
[1779320093643,55.43,77369.26,0.1,-0.01153,1e-05,1.87303]
[1779320097671,55.43,77386.85,0.1,-0.01138,1e-05,1.85193]
[1779320102705,55.43,77384.11,0.1,-0.0114,1e-05,1.85552]
[1779320107740,55.43,77384.88,0.1,-0.0114,1e-05,1.85487]
[1779320112775,55.43,77385.63,0.1,-0.01139,1e-05,1.85426]
[1779320117810,55.44,77384.93,0.1,-0.0114,1e-05,1.85539]
[1779320122846,55.44,77383.91,0.1,-0.01141,1e-05,1.85689]
[1779320128887,55.44,77384.78,0.1,-0.01141,1e-05,1.85616]
[1779320133922,55.44,77385.88,0.1,-0.01139,1e-05,1.85344]
[1779320138957,55.44,77385.65,0.1,-0.01139,1e-05,1.85399]
[1779320143992,55.44,77377.32,0.1,-0.01147,1e-05,1.86425]
[1779320149030,55.44,77376.06,0.1,-0.01148,1e-05,1.86594]
[1779320154063,55.45,77373.89,0.1,-0.0115,1e-05,1.86872]
[1779320159099,55.45,77377.38,0.1,-0.01147,1e-05,1.86468]
[1779320164142,55.45,77377.85,0.1,-0.01147,1e-05,1.86428]
[1779320169176,55.45,77383.84,0.1,-0.01142,1e-05,1.85726]
[1779320174211,55.45,77385.76,0.1,-0.0114,1e-05,1.85517]
[1779320179247,55.45,77386.43,0.1,-0.0114,1e-05,1.8546]
[1779320184281,55.45,77386.86,0.1,-0.0114,1e-05,1.85433]
[1779320189316,55.45,77401.33,0.1,-0.01127,1e-05,1.83731]
[1779320194352,55.46,77401.46,0.1,-0.01126,1e-05,1.83589]
[1779320199386,55.46,77402.96,0.1,-0.01125,1e-05,1.83451]
[1779320204422,55.46,77403.8,0.1,-0.01125,1e-05,1.83392]
[1779320211471,55.47,77402.95,0.1,-0.01126,1e-05,1.83549]
[1779320216505,55.47,77406.61,0.1,-0.01123,1e-05,1.83155]
[1779320222548,55.47,77409.0,0.1,-0.01122,1e-05,1.82923]
[1779320227583,55.47,77411.32,0.1,-0.0112,1e-05,1.8269]
[1779320232617,55.48,77412.45,0.1,-0.01119,1e-05,1.82599]
[1779320237654,55.48,77414.61,0.1,-0.01118,1e-05,1.82387]
[1779320242688,55.48,77415.56,0.1,-0.01117,1e-05,1.82318]
[1779320247723,55.48,77416.34,0.1,-0.01117,1e-05,1.82269]
[1779320253764,55.49,77418.23,0.1,-0.01115,1e-05,1.81934]
[1779320259650,55.49,77418.53,0.1,-0.01115,1e-05,1.81952]
[1779320264842,55.49,77419.14,0.1,-0.01115,1e-05,1.81924]
[1779320269877,55.5,77419.96,0.1,-0.01114,1e-05,1.81872]
[1779320274912,55.5,77420.76,0.1,-0.01114,1e-05,1.81821]
[1779320279946,55.5,77421.03,0.1,-0.01114,1e-05,1.81834]
[1779320284986,55.5,77420.9,0.1,-0.01114,1e-05,1.81894]
[1779320290033,55.51,77421.33,0.1,-0.01114,1e-05,1.81886]
[1779320295072,55.51,77420.87,0.1,-0.01115,1e-05,1.81983]
[1779320300107,55.51,77422.37,0.1,-0.01114,1e-05,1.81848]
[1779320305145,55.51,77422.0,0.1,-0.01115,1e-05,1.81935]
[1779320310178,55.52,77422.29,0.1,-0.01115,1e-05,1.81943]
[1779320315215,55.52,77422.54,0.1,-0.01114,1e-05,1.81791]
[1779320321257,55.52,77422.07,0.1,-0.01115,1e-05,1.81907]
[1779320326293,55.52,77422.32,0.1,-0.01115,1e-05,1.81919]
[1779320331330,55.53,77424.28,0.1,-0.01113,1e-05,1.81731]
[1779320335755,55.53,77424.1,0.1,-0.01114,1e-05,1.8177]
[1779320335814,55.53,77434.23,0.1,-0.01105,1e-05,1.80593]
[1779320337539,55.53,77434.23,0.1,-0.01105,1e-05,1.80604]
[1779320337550,55.53,77435.6,0.1,-0.01104,1e-05,1.80454]
[1779320343411,55.53,77431.97,0.1,-0.01108,1e-05,1.80949]
[1779320348446,55.54,77428.84,0.1,-0.01111,1e-05,1.81375]
[1779320353482,55.54,77425.27,0.1,-0.01114,1e-05,1.81852]
[1779320358517,55.54,77424.27,0.1,-0.01115,1e-05,1.82027]
[1779320363552,55.55,77424.19,0.1,-0.01116,1e-05,1.82096]
[1779320368587,55.55,77422.11,0.1,-0.01118,1e-05,1.82402]
[1779320373622,55.56,77418.72,0.1,-0.0112,1e-05,1.82699]
[1779320380495,55.56,77415.97,0.1,-0.01123,1e-05,1.83109]
[1779320385706,55.56,77399.71,0.1,-0.01138,1e-05,1.85101]
[1779320391748,55.57,77400.63,0.1,-0.01137,1e-05,1.85036]
[1779320396782,55.57,77398.85,0.1,-0.01139,1e-05,1.85288]
[1779320401818,55.57,77399.21,0.1,-0.01139,1e-05,1.85283]
[1779320406853,55.57,77398.76,0.1,-0.0114,1e-05,1.85375]
[1779320411890,55.58,77396.21,0.1,-0.01142,1e-05,1.8572]
[1779320416932,55.58,77395.9,0.1,-0.01143,1e-05,1.85795]
[1779320421967,55.58,77395.16,0.1,-0.01144,1e-05,1.85922]
[1779320427002,55.58,77392.13,0.1,-0.01147,1e-05,1.86322]
[1779320432038,55.58,77391.17,0.1,-0.01147,1e-05,1.86302]
[1779320437075,55.59,77390.93,0.1,-0.01147,1e-05,1.86365]
[1779320442109,55.59,77393.75,0.1,-0.01145,1e-05,1.86059]
[1779320449158,55.59,77397.74,0.1,-0.01142,1e-05,1.8563]
[1779320455201,55.59,77403.06,0.1,-0.01137,1e-05,1.85035]
[1779320460236,55.6,77414.64,0.1,-0.01128,1e-05,1.83691]
[1779320465271,55.6,77416.41,0.1,-0.01127,1e-05,1.83524]
[1779320470314,55.6,77417.07,0.1,-0.01126,1e-05,1.83488]
[1779320475345,55.6,77413.9,0.1,-0.01129,1e-05,1.83908]
[1779320480381,55.61,77411.28,0.1,-0.01132,1e-05,1.84262]
[1779320486422,55.61,77410.64,0.1,-0.01133,1e-05,1.84395]
[1779320491458,55.61,77410.41,0.1,-0.01132,1e-05,1.84296]
[1779320496493,55.61,77410.46,0.1,-0.01132,1e-05,1.8433]
[1779320501528,55.62,77408.53,0.1,-0.01134,1e-05,1.846]
[1779320507570,55.62,77408.34,0.1,-0.01135,1e-05,1.84669]
[1779320512605,55.62,77408.14,0.1,-0.01135,1e-05,1.8473]
[1779320517639,55.62,77407.54,0.1,-0.01136,1e-05,1.84839]
[1779320522674,55.63,77409.41,0.1,-0.01135,1e-05,1.84653]
[1779320527710,55.63,77408.63,0.1,-0.01136,1e-05,1.84785]
[1779320534759,55.63,77408.74,0.1,-0.01136,1e-05,1.84825]
[1779320539793,55.63,77414.93,0.1,-0.01131,1e-05,1.8413]
[1779320544828,55.64,77414.46,0.1,-0.01132,1e-05,1.84231]
[1779320549863,55.64,77414.55,0.1,-0.01132,1e-05,1.84265]
[1779320554900,55.64,77412.62,0.1,-0.01133,1e-05,1.84376]
[1779320559934,55.64,77416.96,0.1,-0.0113,1e-05,1.83909]
[1779320564969,55.65,77416.38,0.1,-0.0113,1e-05,1.8403]
[1779320570005,55.65,77414.61,0.1,-0.01132,1e-05,1.84292]
[1779320575039,55.65,77415.97,0.1,-0.01132,1e-05,1.8418]
[1779320580079,55.66,77415.83,0.1,-0.01132,1e-05,1.84246]
[1779320585113,55.66,77415.44,0.1,-0.01133,1e-05,1.8434]
[1779320590973,55.66,77406.45,0.1,-0.01141,1e-05,1.85467]
[1779320597199,55.66,77406.99,0.1,-0.01141,1e-05,1.85447]
[1779320602234,55.67,77406.81,0.1,-0.01141,1e-05,1.85505]
[1779320607268,55.67,77406.62,0.1,-0.01141,1e-05,1.85563]
[1779320612303,55.67,77404.42,0.1,-0.01143,1e-05,1.85693]
[1779320618346,55.67,77404.65,0.1,-0.01143,1e-05,1.85706]
[1779320625395,55.68,77405.24,0.1,-0.01143,1e-05,1.85682]
[1779320630429,55.68,77409.11,0.1,-0.01139,1e-05,1.85255]
[1779320635465,55.68,77407.09,0.1,-0.01141,1e-05,1.85534]
[1779320640500,55.68,77406.67,0.1,-0.01142,1e-05,1.85618]
[1779320648557,55.69,77406.77,0.1,-0.01142,1e-05,1.8566]
[1779320654599,55.69,77415.3,0.1,-0.01135,1e-05,1.84692]
[1779320659634,55.69,77416.46,0.1,-0.01135,1e-05,1.84595]
[1779320664670,55.69,77416.69,0.1,-0.01135,1e-05,1.846]
[1779320669705,55.7,77418.14,0.1,-0.01134,1e-05,1.84476]
[1779320676755,55.7,77418.47,0.1,-0.01133,1e-05,1.84329]
[1779320688836,55.71,77421.38,0.1,-0.01131,1e-05,1.84086]
[1779320693871,55.71,77415.28,0.1,-0.01137,1e-05,1.84855]
[1779320698907,55.71,77414.19,0.1,-0.01138,1e-05,1.85021]
[1779320703943,55.71,77401.11,0.1,-0.01149,1e-05,1.86619]
[1779320708977,55.71,77393.29,0.1,-0.01156,1e-05,1.87573]
[1779320714012,55.71,77393.09,0.1,-0.01157,1e-05,1.87608]
[1779320719048,55.71,77393.17,0.1,-0.01157,1e-05,1.8761]
[1779320724085,55.72,77402.46,0.1,-0.01149,1e-05,1.86509]
[1779320731136,55.72,77405.62,0.1,-0.01145,1e-05,1.85999]
[1779320736170,55.72,77406.03,0.1,-0.01145,1e-05,1.85979]
[1779320741205,55.72,77419.49,0.1,-0.01134,1e-05,1.84407]
[1779320746240,55.72,77424.39,0.1,-0.0113,1e-05,1.83868]
[1779320751274,55.73,77424.4,0.1,-0.0113,1e-05,1.83917]
[1779320756310,55.73,77424.18,0.1,-0.01131,1e-05,1.83991]
[1779320762172,55.73,77419.87,0.1,-0.01135,1e-05,1.84558]
[1779320767389,55.74,77421.93,0.1,-0.01133,1e-05,1.84355]
[1779320772424,55.74,77422.63,0.1,-0.01133,1e-05,1.84315]
[1779320777459,55.74,77422.47,0.1,-0.01133,1e-05,1.84377]
[1779320782495,55.74,77422.98,0.1,-0.01133,1e-05,1.84359]
[1779320787529,55.75,77418.88,0.1,-0.01137,1e-05,1.84889]
[1779320792564,55.75,77420.47,0.1,-0.01135,1e-05,1.84571]
[1779320797601,55.75,77423.22,0.1,-0.01133,1e-05,1.84283]
[1779320802637,55.75,77423.66,0.1,-0.01133,1e-05,1.84273]
[1779320807671,55.76,77434.1,0.1,-0.01124,1e-05,1.83082]
[1779320812867,55.76,77435.81,0.1,-0.01123,1e-05,1.82923]
[1779320812936,55.76,77441.02,0.1,-0.01119,1e-05,1.82329]
[1779320814477,55.76,77441.02,0.1,-0.01119,1e-05,1.82329]
[1779320814722,55.76,77442.39,0.1,-0.01118,1e-05,1.82179]
[1779320819761,55.77,77458.68,0.1,-0.01105,1e-05,1.80346]
[1779320824796,55.77,77461.36,0.1,-0.01103,1e-05,1.80111]
[1779320829831,55.77,77462.33,0.1,-0.01103,1e-05,1.80073]
[1779320834866,55.78,77463.08,0.1,-0.01102,1e-05,1.80059]
[1779320839901,55.78,77465.65,0.1,-0.01101,1e-05,1.79833]
[1779320844936,55.79,77462.71,0.1,-0.01104,1e-05,1.80246]
[1779320849973,55.79,77467.41,0.1,-0.011,1e-05,1.79769]
[1779320855014,55.8,77464.23,0.1,-0.01103,1e-05,1.80048]
[1779320860045,55.8,77460.84,0.1,-0.01106,1e-05,1.8051]
[1779320865079,55.8,77459.95,0.1,-0.01107,1e-05,1.80678]
[1779320870113,55.81,77456.93,0.1,-0.0111,1e-05,1.81095]
[1779320880188,55.81,77452.7,0.1,-0.01114,1e-05,1.81709]
[1779320886228,55.82,77449.53,0.1,-0.01118,1e-05,1.82151]
[1779320891262,55.82,77449.0,0.1,-0.01118,1e-05,1.82271]
[1779320896298,55.83,77450.81,0.1,-0.01117,1e-05,1.82116]
[1779320902340,55.83,77456.45,0.1,-0.01113,1e-05,1.81529]
[1779320907374,55.83,77457.48,0.1,-0.01113,1e-05,1.81471]
[1779320912410,55.84,77459.05,0.1,-0.01111,1e-05,1.81185]
[1779320917445,55.84,77457.79,0.1,-0.01112,1e-05,1.81397]
[1779320922480,55.85,77466.15,0.1,-0.01106,1e-05,1.80482]
[1779320927514,55.85,77465.86,0.1,-0.01106,1e-05,1.80585]
[1779320933393,55.85,77467.46,0.1,-0.01106,1e-05,1.80482]
[1779320938592,55.86,77470.01,0.1,-0.01104,1e-05,1.80256]
[1779320943629,55.86,77476.5,0.1,-0.01099,1e-05,1.79575]
[1779320948663,55.87,77474.63,0.1,-0.01101,1e-05,1.79867]
[1779320953697,55.87,77472.2,0.1,-0.01104,1e-05,1.80222]
[1779320958731,55.88,77462.78,0.1,-0.01112,1e-05,1.81393]
[1779320963768,55.88,77460.75,0.1,-0.01114,1e-05,1.81692]
[1779320968803,55.88,77461.37,0.1,-0.01114,1e-05,1.81679]
[1779320973839,55.89,77460.57,0.1,-0.01114,1e-05,1.81668]
[1779320978873,55.89,77456.69,0.1,-0.01118,1e-05,1.82183]
[1779320983907,55.89,77460.49,0.1,-0.01115,1e-05,1.81793]
[1779320988943,55.9,77461.94,0.1,-0.01115,1e-05,1.81696]
[1779320994985,55.9,77462.83,0.1,-0.01114,1e-05,1.81664]
[1779321000022,55.91,77462.53,0.1,-0.01115,1e-05,1.8176]
[1779321005063,55.91,77462.01,0.1,-0.01116,1e-05,1.8188]
[1779321010097,55.91,77462.59,0.1,-0.01116,1e-05,1.81871]
[1779321015132,55.92,77463.26,0.1,-0.01116,1e-05,1.81852]
[1779321020168,55.92,77462.9,0.1,-0.01116,1e-05,1.81952]
[1779321025201,55.92,77463.06,0.1,-0.01117,1e-05,1.81991]
[1779321030237,55.93,77465.13,0.1,-0.01115,1e-05,1.81807]
[1779321035272,55.93,77464.66,0.1,-0.01115,1e-05,1.81755]
[1779321041314,55.94,77465.95,0.1,-0.01115,1e-05,1.81674]
[1779321046350,55.94,77468.09,0.1,-0.01113,1e-05,1.81485]
[1779321051385,55.94,77466.22,0.1,-0.01115,1e-05,1.81764]
[1779321056420,55.95,77464.83,0.1,-0.01117,1e-05,1.81985]
[1779321061455,55.95,77464.01,0.1,-0.01118,1e-05,1.82138]
[1779321066490,55.95,77466.79,0.1,-0.01116,1e-05,1.81868]
[1779321071525,55.96,77472.82,0.1,-0.01111,1e-05,1.81221]
[1779321076563,55.96,77465.95,0.1,-0.01117,1e-05,1.82087]
[1779321081595,55.96,77452.73,0.1,-0.01129,1e-05,1.83687]
[1779321086630,55.97,77454.33,0.1,-0.01128,1e-05,1.83538]
[1779321091665,55.97,77460.91,0.1,-0.01122,1e-05,1.82637]
[1779321097706,55.97,77459.4,0.1,-0.01123,1e-05,1.82869]
[1779321102741,55.97,77457.84,0.1,-0.01125,1e-05,1.83098]
[1779321107777,55.98,77457.05,0.1,-0.01126,1e-05,1.83235]
[1779321112811,55.98,77457.9,0.1,-0.01125,1e-05,1.83177]
[1779321117847,55.98,77458.37,0.1,-0.01125,1e-05,1.83166]
[1779321122882,55.98,77458.13,0.1,-0.01126,1e-05,1.83239]
[1779321127918,55.99,77459.16,0.1,-0.01125,1e-05,1.83161]
[1779321133958,55.99,77459.04,0.1,-0.01126,1e-05,1.8323]
[1779321140848,55.99,77459.18,0.1,-0.01126,1e-05,1.83276]
[1779321146046,56.0,77465.85,0.1,-0.01121,1e-05,1.82536]
[1779321151081,56.0,77470.51,0.1,-0.01116,1e-05,1.81873]
[1779321158130,56.0,77473.27,0.1,-0.01114,1e-05,1.8163]
[1779321163167,56.01,77476.15,0.1,-0.01112,1e-05,1.81341]
[1779321168201,56.01,77479.71,0.1,-0.0111,1e-05,1.80973]
[1779321178270,56.02,77480.0,0.1,-0.0111,1e-05,1.81033]
[1779321183306,56.02,77482.49,0.1,-0.01108,1e-05,1.80788]
[1779321188341,56.02,77486.16,0.1,-0.01106,1e-05,1.80406]
[1779321193375,56.02,77486.94,0.1,-0.01105,1e-05,1.80362]
[1779321199417,56.03,77486.61,0.1,-0.01106,1e-05,1.80455]
[1779321204453,56.03,77487.46,0.1,-0.01106,1e-05,1.80401]
[1779321209487,56.03,77484.76,0.1,-0.01108,1e-05,1.80758]
[1779321214523,56.04,77481.67,0.1,-0.0111,1e-05,1.80992]
[1779321219558,56.04,77486.82,0.1,-0.01106,1e-05,1.80431]
[1779321224594,56.04,77493.6,0.1,-0.01101,1e-05,1.79688]
[1779321231643,56.04,77492.38,0.1,-0.01102,1e-05,1.79902]
[1779321236679,56.05,77489.28,0.1,-0.01105,1e-05,1.80316]
[1779321241714,56.05,77487.98,0.1,-0.01107,1e-05,1.80521]
[1779321246751,56.05,77483.36,0.1,-0.01111,1e-05,1.81111]
[1779321251786,56.06,77484.59,0.1,-0.0111,1e-05,1.81016]
[1779321257828,56.06,77485.7,0.1,-0.0111,1e-05,1.80944]
[1779321263869,56.06,77486.86,0.1,-0.01109,1e-05,1.80864]
[1779321268905,56.07,77488.18,0.1,-0.01108,1e-05,1.80755]
[1779321274947,56.07,77486.49,0.1,-0.01109,1e-05,1.80841]
[1779321279982,56.07,77485.4,0.1,-0.0111,1e-05,1.81014]
[1779321285020,56.08,77483.8,0.1,-0.01112,1e-05,1.81247]
[1779321290055,56.08,77482.76,0.1,-0.01113,1e-05,1.81415]
[1779321295090,56.08,77482.81,0.1,-0.01113,1e-05,1.81455]
[1779321300125,56.08,77491.58,0.1,-0.01106,1e-05,1.80483]
[1779321305160,56.09,77492.57,0.1,-0.01106,1e-05,1.80423]
[1779321310195,56.09,77493.23,0.1,-0.01106,1e-05,1.804]
[1779321315230,56.09,77493.95,0.1,-0.01106,1e-05,1.80369]
[1779321320267,56.1,77494.71,0.1,-0.01105,1e-05,1.80333]
[1779321325300,56.1,77494.25,0.1,-0.01106,1e-05,1.80447]
[1779321331342,56.1,77494.67,0.1,-0.01105,1e-05,1.80293]
[1779321337385,56.11,77494.61,0.1,-0.01106,1e-05,1.80358]
[1779321342420,56.11,77494.67,0.1,-0.01106,1e-05,1.80399]
[1779321350476,56.12,77495.46,0.1,-0.01106,1e-05,1.80381]
[1779321357526,56.12,77496.1,0.1,-0.01106,1e-05,1.80369]
[1779321362559,56.12,77496.38,0.1,-0.01106,1e-05,1.8038]
[1779321367594,56.12,77496.48,0.1,-0.01106,1e-05,1.8041]
[1779321372630,56.13,77496.77,0.1,-0.01106,1e-05,1.80418]
[1779321377666,56.13,77494.14,0.1,-0.01109,1e-05,1.80765]
[1779321382700,56.13,77494.28,0.1,-0.01109,1e-05,1.80786]
[1779321387736,56.13,77496.23,0.1,-0.01107,1e-05,1.80596]
[1779321393779,56.14,77495.17,0.1,-0.01108,1e-05,1.806]
[1779321398813,56.14,77493.71,0.1,-0.01109,1e-05,1.80808]
[1779321404855,56.14,77492.61,0.1,-0.0111,1e-05,1.80982]
[1779321411903,56.14,77491.95,0.1,-0.01111,1e-05,1.81111]
[1779321417946,56.15,77492.35,0.1,-0.01111,1e-05,1.81108]
[1779321422982,56.15,77492.16,0.1,-0.01112,1e-05,1.81167]
[1779321428017,56.15,77492.92,0.1,-0.01111,1e-05,1.81114]
[1779321433052,56.15,77494.95,0.1,-0.0111,1e-05,1.80912]
[1779321438087,56.16,77495.67,0.1,-0.01109,1e-05,1.80864]
[1779321443122,56.16,77495.47,0.1,-0.0111,1e-05,1.80923]
[1779321448157,56.16,77496.3,0.1,-0.01109,1e-05,1.80861]
[1779321453191,56.16,77497.22,0.1,-0.01108,1e-05,1.80624]
[1779321458228,56.16,77496.63,0.1,-0.01109,1e-05,1.8073]
[1779321461867,56.17,77497.32,0.1,-0.01108,1e-05,1.80664]
[1779321461878,56.17,77498.51,0.1,-0.01107,1e-05,1.80541]
[1779321467292,56.17,77505.9,0.1,-0.01101,1e-05,1.79728]
[1779321469839,56.17,77502.57,0.1,-0.01104,1e-05,1.80125]
[1779321469917,56.17,77501.43,0.1,-0.01105,1e-05,1.80276]
[1779321475347,56.17,77487.93,0.1,-0.01117,1e-05,1.81893]
[1779321480382,56.18,77483.19,0.1,-0.01121,1e-05,1.82481]
[1779321485418,56.18,77482.38,0.1,-0.01122,1e-05,1.82608]
[1779321490454,56.18,77472.99,0.1,-0.0113,1e-05,1.83742]
[1779321495488,56.18,77475.01,0.1,-0.01129,1e-05,1.83533]
[1779321501531,56.18,77477.22,0.1,-0.01127,1e-05,1.83304]
[1779321507573,56.18,77478.88,0.1,-0.01126,1e-05,1.8314]
[1779321513616,56.19,77476.73,0.1,-0.01127,1e-05,1.83257]
[1779321518650,56.19,77474.35,0.1,-0.01129,1e-05,1.83562]
[1779321523685,56.19,77478.09,0.1,-0.01126,1e-05,1.83149]
[1779321528720,56.19,77484.13,0.1,-0.01121,1e-05,1.82468]
[1779321533755,56.19,77485.39,0.1,-0.01121,1e-05,1.82354]
[1779321538790,56.2,77485.05,0.1,-0.01121,1e-05,1.8243]
[1779321543825,56.2,77481.63,0.1,-0.01124,1e-05,1.82867]
[1779321548859,56.2,77481.3,0.1,-0.01125,1e-05,1.82939]
[1779321553896,56.2,77483.1,0.1,-0.01123,1e-05,1.82761]
[1779321558931,56.2,77481.48,0.1,-0.01125,1e-05,1.82986]
[1779321563965,56.21,77482.36,0.1,-0.01125,1e-05,1.82916]
[1779321569000,56.21,77489.28,0.1,-0.01119,1e-05,1.82141]
[1779321574034,56.21,77491.14,0.1,-0.01117,1e-05,1.81799]
[1779321579070,56.21,77494.73,0.1,-0.01114,1e-05,1.81425]
[1779321584104,56.22,77496.32,0.1,-0.01113,1e-05,1.81285]
[1779321589139,56.22,77496.19,0.1,-0.01113,1e-05,1.81345]
[1779321594175,56.22,77497.1,0.1,-0.01113,1e-05,1.81284]
[1779321598118,56.22,77498.64,0.1,-0.01112,1e-05,1.8113]
[1779321598203,56.22,77498.72,0.1,-0.01112,1e-05,1.8113]
[1779321601264,56.22,77499.36,0.1,-0.01111,1e-05,1.81073]
[1779321604146,56.23,77510.34,0.1,-0.01102,1e-05,1.79827]
[1779321609365,56.23,77496.67,0.1,-0.01114,1e-05,1.8148]
[1779321614400,56.23,77498.67,0.1,-0.01113,1e-05,1.81292]
[1779321619435,56.24,77509.84,0.1,-0.01104,1e-05,1.80043]
[1779321624471,56.24,77505.8,0.1,-0.01108,1e-05,1.80567]
[1779321629506,56.24,77504.75,0.1,-0.01109,1e-05,1.80741]
[1779321631992,56.24,77504.97,0.1,-0.01109,1e-05,1.80725]
[1779321632071,56.24,77504.56,0.1,-0.01108,1e-05,1.80619]
[1779321637563,56.25,77503.26,0.1,-0.0111,1e-05,1.80832]
[1779321642598,56.25,77500.7,0.1,-0.01112,1e-05,1.81181]
[1779321648641,56.25,77500.69,0.1,-0.01113,1e-05,1.81241]
[1779321652671,56.26,77481.43,0.1,-0.01129,1e-05,1.83532]
[1779321655694,56.26,77461.41,0.1,-0.01147,1e-05,1.85912]
[1779321660728,56.26,77456.72,0.1,-0.01151,1e-05,1.86476]
[1779321665762,56.26,77467.88,0.1,-0.01141,1e-05,1.85163]
[1779321670797,56.26,77466.72,0.1,-0.01142,1e-05,1.85317]
[1779321675834,56.26,77473.62,0.1,-0.01136,1e-05,1.84519]
[1779321680867,56.26,77471.54,0.1,-0.01138,1e-05,1.84786]
[1779321685903,56.26,77479.35,0.1,-0.01132,1e-05,1.8389]
[1779321690938,56.26,77475.16,0.1,-0.01136,1e-05,1.84408]
[1779321695973,56.27,77478.43,0.1,-0.01132,1e-05,1.8388]
[1779321701008,56.27,77479.77,0.1,-0.01131,1e-05,1.83749]
[1779321706043,56.27,77480.11,0.1,-0.01131,1e-05,1.83735]
[1779321711078,56.27,77470.35,0.1,-0.01139,1e-05,1.84906]
[1779321716118,56.27,77471.68,0.1,-0.01138,1e-05,1.84761]
[1779321721152,56.27,77478.06,0.1,-0.01133,1e-05,1.84017]
[1779321726187,56.27,77478.72,0.1,-0.01133,1e-05,1.83952]
[1779321731223,56.27,77489.33,0.1,-0.01124,1e-05,1.82718]
[1779321736259,56.27,77488.21,0.1,-0.01125,1e-05,1.82872]
[1779321741294,56.28,77485.4,0.1,-0.01127,1e-05,1.83224]
[1779321746329,56.28,77485.83,0.1,-0.01127,1e-05,1.83194]
[1779321751364,56.28,77486.57,0.1,-0.01126,1e-05,1.8296]
[1779321756398,56.28,77487.52,0.1,-0.01125,1e-05,1.82874]
[1779321761433,56.28,77484.33,0.1,-0.01128,1e-05,1.83276]
[1779321766472,56.28,77487.8,0.1,-0.01125,1e-05,1.82896]
[1779321771505,56.29,77496.19,0.1,-0.01118,1e-05,1.81958]
[1779321776539,56.29,77498.29,0.1,-0.01117,1e-05,1.81752]
[1779321781576,56.29,77498.66,0.1,-0.01117,1e-05,1.81741]
[1779321783589,56.29,77479.19,0.1,-0.01133,1e-05,1.84043]
[1779321788625,56.29,77485.26,0.1,-0.01128,1e-05,1.83352]
[1779321793664,56.29,77482.53,0.1,-0.01131,1e-05,1.83693]
[1779321798697,56.3,77495.88,0.1,-0.0112,1e-05,1.82166]
[1779321804739,56.3,77497.63,0.1,-0.01119,1e-05,1.82006]
[1779321809775,56.3,77501.29,0.1,-0.01116,1e-05,1.81617]
[1779321814810,56.3,77507.61,0.1,-0.0111,1e-05,1.80763]
[1779321819845,56.31,77505.78,0.1,-0.01112,1e-05,1.81024]
[1779321825887,56.31,77506.29,0.1,-0.01112,1e-05,1.81024]
[1779321830923,56.31,77504.76,0.1,-0.01113,1e-05,1.81249]
[1779321835959,56.32,77502.16,0.1,-0.01116,1e-05,1.81595]
[1779321840992,56.32,77500.67,0.1,-0.01117,1e-05,1.81756]
[1779321846028,56.32,77508.2,0.1,-0.01111,1e-05,1.80922]
[1779321852078,56.32,77508.58,0.1,-0.01111,1e-05,1.80942]
[1779321857112,56.33,77514.27,0.1,-0.01107,1e-05,1.80339]
[1779321862148,56.33,77518.05,0.1,-0.01104,1e-05,1.79963]
[1779321867185,56.33,77523.51,0.1,-0.011,1e-05,1.79397]
[1779321869551,56.34,77537.48,0.1,-0.01089,1e-05,1.77821]
[1779321870207,56.34,77542.1,0.1,-0.01085,1e-05,1.77309]
[1779321871106,56.34,77542.1,0.1,-0.01085,1e-05,1.77309]
[1779321871216,56.33,77544.83,0.1,-0.01082,1e-05,1.76796]
[1779321876249,56.34,77542.36,0.1,-0.01084,1e-05,1.77163]
[1779321881285,56.34,77554.35,0.1,-0.01075,1e-05,1.75891]
[1779321886320,56.35,77560.11,0.1,-0.01071,1e-05,1.7534]
[1779321891354,56.36,77569.85,0.1,-0.01064,1e-05,1.74345]
[1779321896389,56.37,77581.03,0.1,-0.01056,1e-05,1.73208]
[1779321901425,56.37,77581.63,0.1,-0.01056,1e-05,1.73262]
[1779321906468,56.38,77588.36,0.1,-0.01052,1e-05,1.72635]
[1779321911502,56.39,77586.31,0.1,-0.01054,1e-05,1.72989]
[1779321916539,56.4,77569.71,0.1,-0.01068,1e-05,1.74976]
[1779321919561,56.4,77552.12,0.1,-0.01083,1e-05,1.77033]
[1779321924603,56.4,77548.1,0.1,-0.01087,1e-05,1.77577]
[1779321929637,56.41,77553.2,0.1,-0.01083,1e-05,1.77077]
[1779321934672,56.42,77558.9,0.1,-0.01078,1e-05,1.76351]
[1779321939712,56.42,77552.44,0.1,-0.01084,1e-05,1.77173]
[1779321944744,56.43,77553.88,0.1,-0.01084,1e-05,1.77088]
[1779321949785,56.43,77554.78,0.1,-0.01083,1e-05,1.77065]
[1779321954813,56.44,77565.55,0.1,-0.01075,1e-05,1.75921]
[1779321959850,56.44,77566.1,0.1,-0.01075,1e-05,1.75948]
[1779321964890,56.45,77565.85,0.1,-0.01076,1e-05,1.76067]
[1779321969920,56.45,77564.15,0.1,-0.01078,1e-05,1.76348]
[1779321974955,56.46,77562.39,0.1,-0.0108,1e-05,1.76651]
[1779321979990,56.46,77560.98,0.1,-0.01082,1e-05,1.76878]
[1779321985028,56.47,77561.8,0.1,-0.01082,1e-05,1.76881]
[1779321990063,56.47,77568.63,0.1,-0.01077,1e-05,1.76189]
[1779321993129,56.48,77566.62,0.1,-0.01078,1e-05,1.76289]
[1779321993221,56.48,77541.92,0.1,-0.01098,1e-05,1.79127]
[1779321996524,56.48,77531.39,0.1,-0.01107,1e-05,1.80365]
[1779321996626,56.48,77524.47,0.1,-0.01113,1e-05,1.81176]
[1779322002147,56.48,77522.43,0.1,-0.01115,1e-05,1.81465]
[1779322007184,56.48,77522.96,0.1,-0.01115,1e-05,1.81447]
[1779322012219,56.49,77523.42,0.1,-0.01115,1e-05,1.81438]
[1779322017255,56.49,77521.21,0.1,-0.01117,1e-05,1.81738]
[1779322022290,56.49,77521.4,0.1,-0.01117,1e-05,1.81759]
[1779322027324,56.5,77522.03,0.1,-0.01117,1e-05,1.81728]
[1779322032359,56.5,77522.45,0.1,-0.01117,1e-05,1.81721]
[1779322037395,56.5,77522.88,0.1,-0.01117,1e-05,1.81714]
[1779322042432,56.5,77522.1,0.1,-0.01118,1e-05,1.81848]
[1779322047464,56.51,77524.25,0.1,-0.01116,1e-05,1.8164]
[1779322052498,56.51,77527.94,0.1,-0.01113,1e-05,1.81094]
[1779322057536,56.51,77533.27,0.1,-0.01109,1e-05,1.80532]
[1779322062570,56.52,77529.16,0.1,-0.01112,1e-05,1.81064]
[1779322067612,56.52,77528.11,0.1,-0.01114,1e-05,1.81239]
[1779322070626,56.52,77510.54,0.1,-0.01129,1e-05,1.83315]
[1779322075661,56.52,77509.11,0.1,-0.0113,1e-05,1.83519]
[1779322080697,56.52,77508.38,0.1,-0.01131,1e-05,1.83638]
[1779322083719,56.53,77492.41,0.1,-0.01145,1e-05,1.85539]
[1779322088753,56.53,77478.84,0.1,-0.01156,1e-05,1.8716]
[1779322093788,56.53,77479.22,0.1,-0.01156,1e-05,1.87117]
[1779322098823,56.53,77494.51,0.1,-0.01143,1e-05,1.85315]
[1779322103858,56.53,77495.74,0.1,-0.01142,1e-05,1.85189]
[1779322108892,56.53,77494.8,0.1,-0.01143,1e-05,1.8532]
[1779322112920,56.53,77507.47,0.1,-0.01131,1e-05,1.83678]
[1779322117957,56.53,77519.85,0.1,-0.01121,1e-05,1.82269]
[1779322122992,56.54,77525.88,0.1,-0.01117,1e-05,1.81615]
[1779322128027,56.54,77523.0,0.1,-0.01119,1e-05,1.82003]
[1779322133061,56.54,77518.68,0.1,-0.01123,1e-05,1.82556]
[1779322138095,56.54,77519.11,0.1,-0.01123,1e-05,1.82553]
[1779322143133,56.55,77518.45,0.1,-0.01124,1e-05,1.82684]
[1779322148165,56.55,77525.42,0.1,-0.01119,1e-05,1.81922]
[1779322153201,56.55,77524.5,0.1,-0.0112,1e-05,1.82081]
[1779322158235,56.56,77534.05,0.1,-0.01112,1e-05,1.81027]
[1779322163271,56.56,77535.02,0.1,-0.01112,1e-05,1.80976]
[1779322168311,56.56,77545.35,0.1,-0.01104,1e-05,1.79838]
[1779322173341,56.57,77546.77,0.1,-0.01102,1e-05,1.79596]
[1779322178376,56.57,77550.57,0.1,-0.011,1e-05,1.79235]
[1779322183411,56.58,77551.52,0.1,-0.01099,1e-05,1.79201]
[1779322188448,56.58,77568.43,0.1,-0.01086,1e-05,1.77349]
[1779322194490,56.59,77567.89,0.1,-0.01087,1e-05,1.77515]
[1779322199525,56.6,77570.3,0.1,-0.01086,1e-05,1.77328]
[1779322204560,56.6,77567.4,0.1,-0.01089,1e-05,1.77743]
[1779322209596,56.61,77566.96,0.1,-0.0109,1e-05,1.77874]
[1779322214632,56.61,77582.31,0.1,-0.01078,1e-05,1.76217]
[1779322219670,56.62,77574.17,0.1,-0.01085,1e-05,1.7723]
[1779322224706,56.62,77574.75,0.1,-0.01085,1e-05,1.77245]
[1779322229739,56.63,77575.82,0.1,-0.01085,1e-05,1.77204]
[1779322234774,56.63,77582.2,0.1,-0.01079,1e-05,1.76399]
[1779322239808,56.64,77588.78,0.1,-0.01075,1e-05,1.75744]
[1779322244848,56.64,77593.28,0.1,-0.01072,1e-05,1.75328]
[1779322249886,56.65,77591.27,0.1,-0.01074,1e-05,1.75645]
[1779322255799,56.66,77584.1,0.1,-0.0108,1e-05,1.76563]
[1779322260960,56.66,77579.48,0.1,-0.01085,1e-05,1.7717]
[1779322265998,56.67,77577.49,0.1,-0.01087,1e-05,1.77477]
[1779322271033,56.67,77576.99,0.1,-0.01088,1e-05,1.77612]
[1779322276070,56.68,77574.89,0.1,-0.0109,1e-05,1.77929]
[1779322282111,56.68,77576.7,0.1,-0.01089,1e-05,1.77813]
[1779322291177,56.69,77577.73,0.1,-0.01088,1e-05,1.7767]
[1779322296211,56.69,77577.78,0.1,-0.01089,1e-05,1.77742]
[1779322301247,56.7,77581.41,0.1,-0.01087,1e-05,1.77407]
[1779322306281,56.7,77576.51,0.1,-0.01091,1e-05,1.78055]
[1779322311317,56.71,77578.1,0.1,-0.0109,1e-05,1.7795]
[1779322317358,56.72,77578.19,0.1,-0.01091,1e-05,1.78031]
[1779322322394,56.72,77577.95,0.1,-0.01092,1e-05,1.78135]
[1779322327429,56.73,77594.46,0.1,-0.01079,1e-05,1.76344]
[1779322333470,56.73,77599.07,0.1,-0.01076,1e-05,1.75928]
[1779322339512,56.74,77602.16,0.1,-0.01074,1e-05,1.7568]
[1779322344548,56.73,77614.73,0.1,-0.01063,1e-05,1.74091]
[1779322349583,56.72,77610.16,0.1,-0.01065,1e-05,1.74427]
[1779322351768,56.71,77610.51,0.1,-0.01065,1e-05,1.74352]
[1779322351812,56.71,77598.56,0.1,-0.01073,1e-05,1.75551]
[1779322357695,56.72,77596.99,0.1,-0.01075,1e-05,1.75829]
[1779322362730,56.73,77599.36,0.1,-0.01074,1e-05,1.75644]
[1779322367765,56.73,77601.3,0.1,-0.01073,1e-05,1.75508]
[1779322370008,56.73,77601.31,0.1,-0.01073,1e-05,1.75523]
[1779322370785,56.73,77594.68,0.1,-0.01079,1e-05,1.76302]
[1779322376828,56.74,77595.38,0.1,-0.01079,1e-05,1.76309]
[1779322381870,56.74,77599.11,0.1,-0.01076,1e-05,1.75961]
[1779322386904,56.75,77608.78,0.1,-0.01069,1e-05,1.74948]
[1779322387816,56.75,77608.78,0.1,-0.01069,1e-05,1.74948]
[1779322387912,56.75,77611.52,0.1,-0.01067,1e-05,1.74602]
[1779322392947,56.73,77611.96,0.1,-0.01065,1e-05,1.74364]
[1779322397982,56.72,77623.89,0.1,-0.01054,1e-05,1.72852]
[1779322403017,56.71,77620.76,0.1,-0.01055,1e-05,1.73027]
[1779322408052,56.7,77619.47,0.1,-0.01055,1e-05,1.72997]
[1779322413090,56.69,77618.55,0.1,-0.01054,1e-05,1.72767]
[1779322416009,56.69,77617.86,0.1,-0.01054,1e-05,1.7281]
[1779322416058,56.68,77616.75,0.1,-0.01054,1e-05,1.72866]
[1779322417868,56.69,77616.58,0.1,-0.01055,1e-05,1.72905]
[1779322417942,56.68,77616.58,0.1,-0.01055,1e-05,1.72871]
[1779322423158,56.67,77614.68,0.1,-0.01055,1e-05,1.72913]
[1779322428192,56.66,77608.75,0.1,-0.01058,1e-05,1.73407]
[1779322434234,56.65,77605.5,0.1,-0.0106,1e-05,1.7357]
[1779322439268,56.64,77603.22,0.1,-0.0106,1e-05,1.7366]
[1779322444303,56.63,77611.03,0.1,-0.01053,1e-05,1.72631]
[1779322449339,56.62,77615.94,0.1,-0.01048,1e-05,1.71937]
[1779322454374,56.61,77616.74,0.1,-0.01046,1e-05,1.71704]
[1779322459409,56.6,77621.79,0.1,-0.01041,1e-05,1.71005]
[1779322464446,56.59,77623.22,0.1,-0.01039,1e-05,1.70711]
[1779322469484,56.58,77627.57,0.1,-0.01035,1e-05,1.7007]
[1779322474519,56.57,77629.4,0.1,-0.01031,1e-05,1.69577]
[1779322479559,56.57,77615.09,0.1,-0.01042,1e-05,1.71016]
[1779322484593,56.56,77606.63,0.1,-0.01047,1e-05,1.71801]
[1779322489628,56.55,77612.84,0.1,-0.01041,1e-05,1.70965]
[1779322494664,56.54,77613.34,0.1,-0.0104,1e-05,1.70767]
[1779322499699,56.53,77611.64,0.1,-0.0104,1e-05,1.70813]
[1779322504736,56.52,77608.96,0.1,-0.01041,1e-05,1.70967]
[1779322509769,56.51,77608.38,0.1,-0.01041,1e-05,1.7089]
[1779322512790,56.51,77624.88,0.1,-0.01027,1e-05,1.68992]
[1779322517824,56.5,77635.31,0.1,-0.01019,1e-05,1.67737]
[1779322522859,56.49,77643.84,0.1,-0.01011,1e-05,1.66702]
[1779322527894,56.49,77644.87,0.1,-0.0101,1e-05,1.66487]
[1779322532929,56.48,77647.25,0.1,-0.01006,1e-05,1.65972]
[1779322537964,56.47,77651.49,0.1,-0.01002,1e-05,1.65418]
[1779322543003,56.47,77651.79,0.1,-0.01001,1e-05,1.65294]
[1779322548037,56.46,77652.66,0.1,-0.01,1e-05,1.65109]
[1779322553071,56.46,77653.58,0.1,-0.00999,1e-05,1.64921]
[1779322558107,56.45,77653.72,0.1,-0.00998,1e-05,1.6482]
[1779322563146,56.44,77640.85,0.1,-0.01007,1e-05,1.6612]
[1779322565224,56.44,77638.85,0.1,-0.01009,1e-05,1.66297]
[1779322566131,56.44,77638.85,0.1,-0.01009,1e-05,1.66297]
[1779322573215,56.43,77618.64,0.1,-0.01023,1e-05,1.68348]
[1779322578252,56.42,77620.06,0.1,-0.01021,1e-05,1.68084]
[1779322583285,56.42,77622.17,0.1,-0.01019,1e-05,1.67746]
[1779322588320,56.41,77628.89,0.1,-0.01013,1e-05,1.66912]
[1779322593357,56.41,77627.52,0.1,-0.01013,1e-05,1.66809]
[1779322598391,56.4,77629.98,0.1,-0.0101,1e-05,1.66454]
[1779322603430,56.39,77631.9,0.1,-0.01008,1e-05,1.66161]
[1779322608465,56.39,77639.09,0.1,-0.01002,1e-05,1.65304]
[1779322613499,56.38,77639.47,0.1,-0.01001,1e-05,1.65186]
[1779322618534,56.38,77643.85,0.1,-0.00997,1e-05,1.6464]
[1779322623569,56.38,77642.98,0.1,-0.00997,1e-05,1.64661]
[1779322628604,56.37,77641.04,0.1,-0.00998,1e-05,1.64795]
[1779322633641,56.36,77638.15,0.1,-0.01,1e-05,1.65015]
[1779322638676,56.36,77643.92,0.1,-0.00995,1e-05,1.64318]
[1779322643711,56.35,77640.09,0.1,-0.00997,1e-05,1.64658]
[1779322648745,56.35,77629.63,0.1,-0.01005,1e-05,1.65712]
[1779322653780,56.34,77633.76,0.1,-0.01,1e-05,1.6503]
[1779322658816,56.34,77633.28,0.1,-0.01,1e-05,1.65004]
[1779322663851,56.33,77635.18,0.1,-0.00998,1e-05,1.64723]
[1779322668886,56.33,77635.59,0.1,-0.00997,1e-05,1.64603]
[1779322673922,56.33,77636.12,0.1,-0.00996,1e-05,1.64471]
[1779322679963,56.32,77640.15,0.1,-0.00993,1e-05,1.63952]
[1779322684998,56.32,77639.54,0.1,-0.00993,1e-05,1.63947]
[1779322690033,56.31,77625.43,0.1,-0.01003,1e-05,1.65388]
[1779322695068,56.3,77619.43,0.1,-0.01007,1e-05,1.65952]
[1779322700103,56.3,77616.43,0.1,-0.01009,1e-05,1.66188]
[1779322705141,56.29,77584.75,0.1,-0.01033,1e-05,1.69563]
[1779322710178,56.29,77572.25,0.1,-0.01042,1e-05,1.70932]
[1779322715214,56.3,77575.71,0.1,-0.0104,1e-05,1.70528]
[1779322720250,56.31,77561.54,0.1,-0.01052,1e-05,1.72246]
[1779322721590,56.31,77562.0,0.1,-0.01052,1e-05,1.7222]
[1779322722263,56.31,77562.02,0.1,-0.01052,1e-05,1.72243]
[1779322725285,56.32,77545.86,0.1,-0.01065,1e-05,1.74132]
[1779322728409,56.32,77554.34,0.1,-0.01059,1e-05,1.73242]
[1779322729318,56.32,77556.72,0.1,-0.01057,1e-05,1.72998]
[1779322733410,56.33,77556.38,0.1,-0.01058,1e-05,1.73134]
[1779322734350,56.33,77556.7,0.1,-0.01058,1e-05,1.73123]
[1779322738423,56.33,77558.56,0.1,-0.01057,1e-05,1.72958]
[1779322739387,56.33,77559.84,0.1,-0.01056,1e-05,1.72784]
[1779322746246,56.32,77562.89,0.1,-0.01052,1e-05,1.72238]
[1779322752477,56.31,77565.13,0.1,-0.01049,1e-05,1.71816]
[1779322757512,56.3,77565.99,0.1,-0.01047,1e-05,1.7158]
[1779322762548,56.29,77569.23,0.1,-0.01044,1e-05,1.71082]
[1779322767583,56.28,77569.25,0.1,-0.01043,1e-05,1.70945]
[1779322772618,56.27,77569.22,0.1,-0.01041,1e-05,1.70656]
[1779322777653,56.26,77569.89,0.1,-0.01039,1e-05,1.7045]
[1779322782687,56.26,77579.09,0.1,-0.01031,1e-05,1.69304]
[1779322787723,56.25,77586.1,0.1,-0.01025,1e-05,1.68417]
[1779322792761,56.24,77588.26,0.1,-0.01022,1e-05,1.68069]
[1779322798803,56.23,77585.26,0.1,-0.01024,1e-05,1.68248]
[1779322803837,56.23,77583.34,0.1,-0.01025,1e-05,1.68352]
[1779322807537,56.22,77581.12,0.1,-0.01026,1e-05,1.68554]
[1779322807866,56.22,77574.73,0.1,-0.01031,1e-05,1.69214]
[1779322812900,56.21,77577.99,0.1,-0.01027,1e-05,1.68739]
[1779322823977,56.2,77579.2,0.1,-0.01025,1e-05,1.68367]
[1779322829014,56.19,77575.61,0.1,-0.01027,1e-05,1.68653]
[1779322834050,56.18,77575.9,0.1,-0.01025,1e-05,1.68354]
[1779322839090,56.18,77572.66,0.1,-0.01027,1e-05,1.68602]
[1779322844120,56.17,77576.92,0.1,-0.01022,1e-05,1.68023]
[1779322849154,56.16,77582.07,0.1,-0.01018,1e-05,1.67356]
[1779322854190,56.16,77579.97,0.1,-0.01019,1e-05,1.67487]
[1779322859225,56.15,77578.76,0.1,-0.01019,1e-05,1.6752]
[1779322864258,56.15,77579.44,0.1,-0.01018,1e-05,1.67347]
[1779322866621,56.14,77580.64,0.1,-0.01017,1e-05,1.67176]
[1779322867281,56.14,77581.04,0.1,-0.01016,1e-05,1.67113]
[1779322872316,56.14,77579.87,0.1,-0.01016,1e-05,1.67146]
[1779322878359,56.13,77579.36,0.1,-0.01016,1e-05,1.67088]
[1779322883394,56.12,77578.32,0.1,-0.01016,1e-05,1.67108]
[1779322888429,56.12,77575.66,0.1,-0.01017,1e-05,1.67305]
[1779322894477,56.11,77576.63,0.1,-0.01015,1e-05,1.66929]
[1779322899512,56.1,77578.72,0.1,-0.01013,1e-05,1.6661]
[1779322904549,56.1,77579.06,0.1,-0.01012,1e-05,1.66485]
[1779322909583,56.1,77578.85,0.1,-0.01012,1e-05,1.66473]
[1779322914618,56.1,77582.03,0.1,-0.01009,1e-05,1.66125]
[1779322919658,56.1,77580.26,0.1,-0.01011,1e-05,1.66318]
[1779322924694,56.1,77577.56,0.1,-0.01013,1e-05,1.66614]
[1779322929733,56.1,77577.66,0.1,-0.01013,1e-05,1.66603]
[1779322929832,56.1,77572.27,0.1,-0.01017,1e-05,1.67193]
[1779322935770,56.1,77572.17,0.1,-0.01017,1e-05,1.67204]
[1779322940806,56.1,77577.53,0.1,-0.01013,1e-05,1.66617]
[1779322945842,56.1,77583.51,0.1,-0.01008,1e-05,1.65964]
[1779322950877,56.1,77586.54,0.1,-0.01006,1e-05,1.65634]
[1779322955913,56.09,77586.68,0.1,-0.01004,1e-05,1.65411]
[1779322960948,56.09,77584.28,0.1,-0.01006,1e-05,1.65585]
[1779322965998,56.08,77586.16,0.1,-0.01004,1e-05,1.6528]
[1779322968010,56.08,77568.74,0.1,-0.01017,1e-05,1.67145]
[1779322973044,56.07,77575.08,0.1,-0.01011,1e-05,1.66352]
[1779322978079,56.07,77583.09,0.1,-0.01004,1e-05,1.65395]
[1779322983114,56.06,77584.61,0.1,-0.01003,1e-05,1.65146]
[1779322984833,56.06,77584.67,0.1,-0.01003,1e-05,1.65123]
[1779322985128,56.06,77587.05,0.1,-0.01001,1e-05,1.64848]
[1779322990163,56.05,77589.29,0.1,-0.00998,1e-05,1.64527]
[1779322995198,56.05,77589.57,0.1,-0.00998,1e-05,1.64419]
[1779323002246,56.04,77590.44,0.1,-0.00996,1e-05,1.64219]
[1779323010304,56.03,77590.74,0.1,-0.00995,1e-05,1.64066]
[1779323015337,56.03,77592.04,0.1,-0.00993,1e-05,1.63698]
[1779323020372,56.02,77591.16,0.1,-0.00993,1e-05,1.63722]
[1779323026414,56.02,77591.06,0.1,-0.00993,1e-05,1.63675]
[1779323032459,56.02,77592.28,0.1,-0.00992,1e-05,1.63544]
[1779323037493,56.02,77592.67,0.1,-0.00991,1e-05,1.63502]
[1779323042536,56.02,77590.62,0.1,-0.00993,1e-05,1.63723]
[1779323047572,56.02,77591.51,0.1,-0.00992,1e-05,1.63627]
[1779323052607,56.02,77592.55,0.1,-0.00991,1e-05,1.63515]
[1779323057642,56.02,77591.83,0.1,-0.00992,1e-05,1.63592]
[1779323062678,56.02,77609.43,0.1,-0.00979,1e-05,1.61702]
[1779323067712,56.02,77613.61,0.1,-0.00975,1e-05,1.61256]
[1779323072747,56.02,77614.92,0.1,-0.00974,1e-05,1.60962]
[1779323077782,56.02,77615.66,0.1,-0.00973,1e-05,1.60884]
[1779323082817,56.02,77621.16,0.1,-0.00969,1e-05,1.60299]
[1779323087859,56.02,77631.77,0.1,-0.00961,1e-05,1.59176]
[1779323092893,56.02,77634.05,0.1,-0.00959,1e-05,1.58936]
[1779323097936,56.02,77630.4,0.1,-0.00962,1e-05,1.59321]
[1779323103972,56.02,77637.79,0.1,-0.00956,1e-05,1.58542]
[1779323109008,56.02,77640.49,0.1,-0.00954,1e-05,1.58258]
[1779323114041,56.02,77650.96,0.1,-0.00947,1e-05,1.57162]
[1779323119076,56.02,77657.67,0.1,-0.00942,1e-05,1.56462]
[1779323123104,56.02,77639.29,0.1,-0.00955,1e-05,1.58384]
[1779323127139,56.02,77657.09,0.1,-0.00942,1e-05,1.56523]
[1779323128835,56.02,77657.28,0.1,-0.00942,1e-05,1.56503]
[1779323129150,56.02,77656.68,0.1,-0.00943,1e-05,1.56565]
[1779323131102,56.02,77655.08,0.1,-0.00944,1e-05,1.56732]
[1779323131162,56.02,77649.35,0.1,-0.00947,1e-05,1.57179]
[1779323136196,56.02,77648.73,0.1,-0.00948,1e-05,1.57244]
[1779323141232,56.02,77653.74,0.1,-0.00944,1e-05,1.56721]
[1779323146268,56.02,77655.64,0.1,-0.00942,1e-05,1.56523]
[1779323151301,56.02,77647.31,0.1,-0.00949,1e-05,1.57392]
[1779323156338,56.02,77654.24,0.1,-0.00943,1e-05,1.56669]
[1779323161374,56.02,77654.42,0.1,-0.00943,1e-05,1.5665]
[1779323166409,56.02,77655.07,0.1,-0.00943,1e-05,1.56583]
[1779323171443,56.02,77646.94,0.1,-0.00949,1e-05,1.57431]
[1779323176479,56.02,77645.65,0.1,-0.0095,1e-05,1.57566]
[1779323181514,56.02,77634.0,0.1,-0.00958,1e-05,1.58789]
[1779323183118,56.02,77636.06,0.1,-0.00957,1e-05,1.58572]
[1779323183528,56.02,77638.94,0.1,-0.00955,1e-05,1.58269]
[1779323188562,56.02,77641.63,0.1,-0.00953,1e-05,1.57987]
[1779323191210,56.02,77641.69,0.1,-0.00953,1e-05,1.57981]
[1779323191583,56.02,77642.65,0.1,-0.00951,1e-05,1.57729]
[1779323196627,56.02,77643.44,0.1,-0.00951,1e-05,1.57646]
[1779323197995,56.02,77643.1,0.1,-0.00951,1e-05,1.57682]
[1779323198639,56.02,77642.1,0.1,-0.00952,1e-05,1.57786]
[1779323199220,56.02,77642.1,0.1,-0.00952,1e-05,1.57786]
[1779323199646,56.02,77639.64,0.1,-0.00953,1e-05,1.58044]
[1779323204683,56.02,77640.76,0.1,-0.00953,1e-05,1.57927]
[1779323209716,56.02,77641.54,0.1,-0.00952,1e-05,1.57845]
[1779323214752,56.02,77640.8,0.1,-0.00952,1e-05,1.57923]
[1779323215739,56.02,77640.8,0.1,-0.00952,1e-05,1.57923]
[1779323215832,56.02,77640.23,0.1,-0.00953,1e-05,1.57982]
[1779323221802,56.02,77642.33,0.1,-0.00951,1e-05,1.57762]
[1779323226836,56.02,77646.15,0.1,-0.00949,1e-05,1.57362]
[1779323231871,56.02,77645.62,0.1,-0.00949,1e-05,1.57418]
[1779323236906,56.02,77645.41,0.1,-0.00949,1e-05,1.5744]
[1779323241942,56.02,77646.36,0.1,-0.00948,1e-05,1.5734]
[1779323246976,56.02,77657.48,0.1,-0.0094,1e-05,1.56181]
[1779323252010,56.02,77657.93,0.1,-0.00939,1e-05,1.55984]
[1779323257045,56.02,77657.34,0.1,-0.00939,1e-05,1.56046]
[1779323262082,56.02,77657.79,0.1,-0.00939,1e-05,1.55999]
[1779323268122,56.02,77657.44,0.1,-0.00939,1e-05,1.56035]
[1779323273159,56.02,77656.11,0.1,-0.0094,1e-05,1.56174]
[1779323278193,56.02,77655.75,0.1,-0.00941,1e-05,1.56211]
[1779323283230,56.02,77653.08,0.1,-0.00943,1e-05,1.56489]
[1779323292291,56.02,77652.6,0.1,-0.00943,1e-05,1.56539]
[1779323297326,56.02,77652.6,0.1,-0.00943,1e-05,1.56539]
[1779323302361,56.02,77652.55,0.1,-0.00943,1e-05,1.56544]
[1779323303423,56.02,77652.55,0.1,-0.00943,1e-05,1.56544]
[1779323303473,56.02,77651.3,0.1,-0.00944,1e-05,1.56674]
[1779323309447,56.02,77651.36,0.1,-0.00944,1e-05,1.56668]
[1779323309505,56.02,77654.73,0.1,-0.00941,1e-05,1.56317]
[1779323316459,56.02,77655.75,0.1,-0.0094,1e-05,1.56061]
[1779323325523,56.02,77653.27,0.1,-0.00942,1e-05,1.56318]
[1779323330557,56.02,77650.61,0.1,-0.00944,1e-05,1.56595]
[1779323335593,56.02,77662.1,0.1,-0.00935,1e-05,1.55402]
[1779323340628,56.02,77661.64,0.1,-0.00935,1e-05,1.5545]
[1779323345663,56.02,77664.15,0.1,-0.00934,1e-05,1.5519]
[1779323350699,56.02,77662.01,0.1,-0.00935,1e-05,1.55412]
[1779323355735,56.02,77660.6,0.1,-0.00936,1e-05,1.55558]
[1779323360770,56.02,77663.47,0.1,-0.00934,1e-05,1.5526]
[1779323365804,56.02,77661.64,0.1,-0.00935,1e-05,1.5545]
[1779323370839,56.02,77661.2,0.1,-0.00936,1e-05,1.55495]
[1779323375875,56.02,77658.5,0.1,-0.00937,1e-05,1.55625]
[1779323382923,56.02,77657.78,0.1,-0.00937,1e-05,1.557]
[1779323387959,56.02,77656.28,0.1,-0.00939,1e-05,1.55855]
[1779323392994,56.02,77655.75,0.1,-0.00939,1e-05,1.5591]
[1779323398032,56.02,77656.97,0.1,-0.00938,1e-05,1.55784]
[1779323403070,56.02,77661.98,0.1,-0.00934,1e-05,1.55265]
[1779323408103,56.02,77661.4,0.1,-0.00935,1e-05,1.55325]
[1779323416159,56.02,77659.37,0.1,-0.00936,1e-05,1.55535]
[1779323424216,56.02,77660.04,0.1,-0.00936,1e-05,1.55466]
[1779323429252,56.02,77644.38,0.1,-0.00947,1e-05,1.57094]
[1779323434287,56.02,77643.65,0.1,-0.00947,1e-05,1.57019]
[1779323439324,56.02,77644.8,0.1,-0.00946,1e-05,1.56899]
[1779323445364,56.02,77645.78,0.1,-0.00945,1e-05,1.56797]
[1779323450398,56.02,77649.52,0.1,-0.00943,1e-05,1.56407]
[1779323456442,56.02,77653.54,0.1,-0.0094,1e-05,1.5599]
[1779323461476,56.02,77663.17,0.1,-0.00933,1e-05,1.54992]
[1779323466513,56.02,77660.86,0.1,-0.00934,1e-05,1.55231]
[1779323472555,56.02,77658.76,0.1,-0.00936,1e-05,1.55448]
[1779323478598,56.02,77659.0,0.1,-0.00936,1e-05,1.55423]
[1779323483633,56.02,77662.79,0.1,-0.00933,1e-05,1.55031]
[1779323488667,56.02,77664.64,0.1,-0.00932,1e-05,1.5484]
[1779323494709,56.02,77664.96,0.1,-0.0093,1e-05,1.54658]
[1779323501758,56.02,77661.87,0.1,-0.00933,1e-05,1.54977]
[1779323506793,56.02,77661.22,0.1,-0.00933,1e-05,1.55044]
[1779323513843,56.02,77660.29,0.1,-0.00934,1e-05,1.5514]
[1779323518877,56.02,77652.4,0.1,-0.0094,1e-05,1.55958]
[1779323523919,56.02,77654.83,0.1,-0.00938,1e-05,1.55705]
[1779323528948,56.02,77656.39,0.1,-0.00937,1e-05,1.55544]
[1779323533983,56.02,77658.11,0.1,-0.00935,1e-05,1.55366]
[1779323535820,56.02,77662.08,0.1,-0.00933,1e-05,1.54955]
[1779323535997,56.02,77664.34,0.1,-0.00931,1e-05,1.54722]
[1779323541061,56.02,77666.49,0.1,-0.00929,1e-05,1.545]
[1779323541139,56.02,77664.91,0.1,-0.00931,1e-05,1.54663]
[1779323543837,56.02,77664.95,0.1,-0.0093,1e-05,1.54659]
[1779323544059,56.02,77665.17,0.1,-0.0093,1e-05,1.54636]
[1779323549091,56.02,77666.5,0.1,-0.00929,1e-05,1.54499]
[1779323549894,56.02,77666.5,0.1,-0.00929,1e-05,1.54499]
[1779323550099,56.02,77666.58,0.1,-0.00929,1e-05,1.54491]
[1779323555135,56.02,77666.72,0.1,-0.00928,1e-05,1.54327]
[1779323560170,56.02,77666.98,0.1,-0.00928,1e-05,1.543]
[1779323566215,56.02,77652.66,0.1,-0.00939,1e-05,1.5578]
[1779323571248,56.02,77653.66,0.1,-0.00938,1e-05,1.55677]
[1779323576284,56.02,77666.09,0.1,-0.00929,1e-05,1.54392]
[1779323581319,56.02,77664.95,0.1,-0.0093,1e-05,1.54509]
[1779323586365,56.02,77666.08,0.1,-0.00929,1e-05,1.54393]
[1779323591401,56.02,77658.72,0.1,-0.00934,1e-05,1.55153]
[1779323596436,56.02,77655.9,0.1,-0.00936,1e-05,1.55444]
[1779323601472,56.02,77655.5,0.1,-0.00936,1e-05,1.55486]
[1779323606506,56.02,77655.88,0.1,-0.00936,1e-05,1.55446]
[1779323611541,56.02,77653.23,0.1,-0.00937,1e-05,1.55571]
[1779323616577,56.02,77653.52,0.1,-0.00937,1e-05,1.55541]
[1779323621613,56.02,77659.19,0.1,-0.00933,1e-05,1.54954]
[1779323626650,56.02,77657.39,0.1,-0.00934,1e-05,1.5514]
[1779323631683,56.02,77657.19,0.1,-0.00934,1e-05,1.55161]
[1779323636717,56.02,77655.6,0.1,-0.00936,1e-05,1.55325]
[1779323641752,56.02,77657.12,0.1,-0.00934,1e-05,1.55168]
[1779323646786,56.02,77662.85,0.1,-0.0093,1e-05,1.54576]
[1779323651823,56.02,77662.06,0.1,-0.00931,1e-05,1.54658]
[1779323656857,56.02,77662.89,0.1,-0.0093,1e-05,1.54572]
[1779323660046,56.02,77662.86,0.1,-0.0093,1e-05,1.54575]
[1779323660111,56.02,77666.09,0.1,-0.00928,1e-05,1.54243]
[1779323665920,56.02,77668.84,0.1,-0.00926,1e-05,1.5396]
[1779323670955,56.02,77669.38,0.1,-0.00926,1e-05,1.53904]
[1779323675990,56.02,77670.57,0.1,-0.00924,1e-05,1.53633]
[1779323681026,56.02,77671.14,0.1,-0.00923,1e-05,1.53575]
[1779323686060,56.02,77670.46,0.1,-0.00924,1e-05,1.53644]
[1779323691096,56.02,77670.19,0.1,-0.00924,1e-05,1.53672]
[1779323696130,56.02,77669.15,0.1,-0.00925,1e-05,1.53779]
[1779323701166,56.02,77668.4,0.1,-0.00925,1e-05,1.53856]
[1779323707209,56.02,77673.89,0.1,-0.00921,1e-05,1.53293]
[1779323712244,56.02,77675.48,0.1,-0.0092,1e-05,1.5313]
[1779323717278,56.02,77675.52,0.1,-0.0092,1e-05,1.53126]
[1779323722314,56.02,77676.58,0.1,-0.0092,1e-05,1.53017]
[1779323727349,56.02,77677.72,0.1,-0.00919,1e-05,1.52901]
[1779323733390,56.02,77676.69,0.1,-0.00919,1e-05,1.52858]
[1779323738426,56.02,77678.96,0.1,-0.00917,1e-05,1.52626]
[1779323743461,56.02,77679.45,0.1,-0.00917,1e-05,1.52576]
[1779323748496,56.02,77679.28,0.1,-0.00917,1e-05,1.52593]
[1779323753532,56.02,77679.93,0.1,-0.00916,1e-05,1.52527]
[1779323758565,56.02,77679.34,0.1,-0.00917,1e-05,1.52587]
[1779323763600,56.02,77680.76,0.1,-0.00916,1e-05,1.52442]
[1779323768636,56.02,77679.97,0.1,-0.00916,1e-05,1.52523]
[1779323773246,56.02,77673.83,0.1,-0.00921,1e-05,1.5315]
[1779323773247,56.02,77664.61,0.1,-0.00927,1e-05,1.54096]
[1779323776250,56.02,77664.09,0.1,-0.00928,1e-05,1.5415]
[1779323776315,56.02,77664.52,0.1,-0.00927,1e-05,1.54106]
[1779323781726,56.02,77667.22,0.1,-0.00925,1e-05,1.53828]
[1779323786761,56.02,77670.96,0.1,-0.00923,1e-05,1.53444]
[1779323791796,56.02,77675.15,0.1,-0.00919,1e-05,1.52867]
[1779323796834,56.02,77673.49,0.1,-0.0092,1e-05,1.53036]
[1779323801869,56.02,77668.89,0.1,-0.00923,1e-05,1.53508]
[1779323806905,56.02,77667.14,0.1,-0.00925,1e-05,1.53687]
[1779323811941,56.02,77667.87,0.1,-0.00924,1e-05,1.53612]
[1779323816976,56.02,77669.25,0.1,-0.00923,1e-05,1.53471]
[1779323822011,56.02,77669.21,0.1,-0.00923,1e-05,1.53475]
[1779323827048,56.02,77669.64,0.1,-0.00923,1e-05,1.53431]
[1779323832082,56.02,77670.92,0.1,-0.00922,1e-05,1.533]
[1779323837118,56.02,77673.13,0.1,-0.0092,1e-05,1.53073]
[1779323845174,56.02,77674.33,0.1,-0.00919,1e-05,1.5295]
[1779323850210,56.02,77676.11,0.1,-0.00918,1e-05,1.52769]
[1779323850639,56.02,77676.11,0.1,-0.00918,1e-05,1.52769]
[1779323851216,56.02,77672.47,0.1,-0.0092,1e-05,1.52992]
[1779323855244,56.02,77654.83,0.1,-0.00933,1e-05,1.54806]
[1779323860279,56.02,77649.64,0.1,-0.00936,1e-05,1.55342]
[1779323865315,56.02,77646.65,0.1,-0.00939,1e-05,1.55652]
[1779323870348,56.02,77647.62,0.1,-0.00938,1e-05,1.55552]
[1779323875383,56.02,77648.37,0.1,-0.00937,1e-05,1.55474]
[1779323880419,56.02,77649.74,0.1,-0.00936,1e-05,1.55332]
[1779323885455,56.02,77652.61,0.1,-0.00934,1e-05,1.55035]
[1779323890494,56.02,77652.5,0.1,-0.00934,1e-05,1.55046]
[1779323896532,56.02,77652.48,0.1,-0.00934,1e-05,1.55048]
[1779323901566,56.02,77643.02,0.1,-0.00941,1e-05,1.56029]
[1779323906601,56.02,77646.31,0.1,-0.00939,1e-05,1.55688]
[1779323912500,56.02,77647.79,0.1,-0.00937,1e-05,1.55384]
[1779323917677,56.02,77649.16,0.1,-0.00936,1e-05,1.55242]
[1779323922713,56.02,77654.46,0.1,-0.00932,1e-05,1.54694]
[1779323930769,56.02,77654.02,0.1,-0.00932,1e-05,1.54739]
[1779323935804,56.02,77654.01,0.1,-0.00932,1e-05,1.5474]
[1779323940839,56.02,77659.16,0.1,-0.00929,1e-05,1.54209]
[1779323942579,56.02,77659.16,0.1,-0.00929,1e-05,1.54209]
[1779323942661,56.02,77658.44,0.1,-0.00929,1e-05,1.54283]
[1779323947890,56.02,77666.52,0.1,-0.00923,1e-05,1.53453]
[1779323952926,56.02,77666.97,0.1,-0.00923,1e-05,1.53407]
[1779323957960,56.02,77667.5,0.1,-0.00923,1e-05,1.53352]
[1779323964007,56.02,77672.76,0.1,-0.00919,1e-05,1.52814]
[1779323969037,56.02,77672.29,0.1,-0.00919,1e-05,1.52862]
[1779323974071,56.02,77671.29,0.1,-0.00919,1e-05,1.52816]
[1779323979108,56.02,77671.34,0.1,-0.00919,1e-05,1.52811]
[1779323984143,56.02,77671.41,0.1,-0.00919,1e-05,1.52803]
[1779323989177,56.02,77671.7,0.1,-0.00919,1e-05,1.52774]
[1779323994211,56.02,77671.08,0.1,-0.00919,1e-05,1.52837]
[1779323999248,56.02,77671.59,0.1,-0.00919,1e-05,1.52785]
[1779324004285,56.02,77671.37,0.1,-0.00919,1e-05,1.52808]
[1779324009322,56.02,77675.72,0.1,-0.00916,1e-05,1.52363]
[1779324014356,56.02,77673.2,0.1,-0.00918,1e-05,1.52621]
[1779324019391,56.02,77671.12,0.1,-0.00919,1e-05,1.52833]
[1779324024427,56.02,77673.25,0.1,-0.00918,1e-05,1.52615]
[1779324026440,56.02,77656.17,0.1,-0.0093,1e-05,1.54368]
[1779324031474,56.02,77657.14,0.1,-0.00928,1e-05,1.54118]
[1779324036509,56.02,77659.8,0.1,-0.00926,1e-05,1.53845]
[1779324041544,56.02,77667.65,0.1,-0.00921,1e-05,1.53039]
[1779324046582,56.02,77667.69,0.1,-0.00921,1e-05,1.53035]
[1779324051617,56.02,77669.52,0.1,-0.00919,1e-05,1.52848]
[1779324056653,56.02,77669.11,0.1,-0.0092,1e-05,1.5289]
[1779324061692,56.02,77669.93,0.1,-0.00919,1e-05,1.52806]
[1779324066721,56.02,77653.64,0.1,-0.00931,1e-05,1.54479]
[1779324068615,56.02,77650.33,0.1,-0.00933,1e-05,1.54821]
[1779324068735,56.02,77650.27,0.1,-0.00933,1e-05,1.54827]
[1779324074778,56.02,77650.15,0.1,-0.00933,1e-05,1.5484]
[1779324079813,56.02,77649.97,0.1,-0.00934,1e-05,1.54858]
[1779324084848,56.02,77654.33,0.1,-0.0093,1e-05,1.54408]
[1779324086817,56.02,77653.73,0.1,-0.00931,1e-05,1.5447]
[1779324086847,56.02,77653.7,0.1,-0.00931,1e-05,1.54473]
[1779324089819,56.02,77654.12,0.1,-0.0093,1e-05,1.5443]
[1779324089855,56.02,77654.12,0.1,-0.0093,1e-05,1.5443]
[1779324097939,56.02,77653.8,0.1,-0.0093,1e-05,1.54313]
[1779324103981,56.02,77653.01,0.1,-0.0093,1e-05,1.54394]
[1779324109018,56.02,77652.05,0.1,-0.00931,1e-05,1.54493]
[1779324114054,56.02,77638.13,0.1,-0.00941,1e-05,1.55935]
[1779324119088,56.02,77638.56,0.1,-0.00941,1e-05,1.55891]
[1779324124123,56.02,77644.31,0.1,-0.00937,1e-05,1.55294]
[1779324129158,56.02,77645.03,0.1,-0.00936,1e-05,1.55219]
[1779324134196,56.02,77647.51,0.1,-0.00934,1e-05,1.54962]
[1779324139229,56.02,77652.36,0.1,-0.00931,1e-05,1.54461]
[1779324144263,56.02,77652.84,0.1,-0.00931,1e-05,1.54412]
[1779324149299,56.02,77657.45,0.1,-0.00927,1e-05,1.53937]
[1779324155342,56.02,77657.34,0.1,-0.00926,1e-05,1.53799]
[1779324156940,56.02,77659.16,0.1,-0.00925,1e-05,1.53612]
[1779324157355,56.02,77662.08,0.1,-0.00923,1e-05,1.53312]
[1779324162389,56.02,77663.12,0.1,-0.00922,1e-05,1.53206]
[1779324167428,56.02,77660.66,0.1,-0.00924,1e-05,1.53458]
[1779324174475,56.02,77659.98,0.1,-0.00925,1e-05,1.53528]
[1779324175098,56.02,77659.98,0.1,-0.00925,1e-05,1.53528]
[1779324175483,56.02,77657.79,0.1,-0.00926,1e-05,1.53753]
[1779324180518,56.02,77655.52,0.1,-0.00928,1e-05,1.53986]
[1779324183000,56.02,77655.12,0.1,-0.00928,1e-05,1.54027]
[1779324183541,56.02,77655.46,0.1,-0.00928,1e-05,1.53992]
[1779324188576,56.02,77661.73,0.1,-0.00923,1e-05,1.53348]
[1779324193611,56.02,77661.42,0.1,-0.00923,1e-05,1.5338]
[1779324198645,56.02,77661.49,0.1,-0.00923,1e-05,1.53373]
[1779324203681,56.02,77662.07,0.1,-0.00923,1e-05,1.53313]
[1779324208716,56.02,77664.72,0.1,-0.00921,1e-05,1.53042]
[1779324214758,56.02,77663.55,0.1,-0.00921,1e-05,1.53013]
[1779324220800,56.02,77663.12,0.1,-0.00921,1e-05,1.53057]
[1779324225837,56.02,77649.37,0.1,-0.00931,1e-05,1.5447]
[1779324230871,56.02,77649.81,0.1,-0.00931,1e-05,1.54425]
[1779324235909,56.02,77647.94,0.1,-0.00932,1e-05,1.54618]
[1779324242958,56.02,77649.47,0.1,-0.00931,1e-05,1.5446]
[1779324249004,56.02,77649.65,0.1,-0.00931,1e-05,1.54442]
[1779324254034,56.02,77649.54,0.1,-0.00931,1e-05,1.54453]
[1779324259070,56.02,77659.15,0.1,-0.00924,1e-05,1.53464]
[1779324265114,56.02,77660.4,0.1,-0.00923,1e-05,1.53336]
[1779324271023,56.02,77662.9,0.1,-0.00921,1e-05,1.52931]
[1779324276190,56.02,77663.58,0.1,-0.0092,1e-05,1.52861]
[1779324281224,56.02,77663.37,0.1,-0.0092,1e-05,1.52882]
[1779324286260,56.02,77663.99,0.1,-0.0092,1e-05,1.52819]
[1779324292301,56.02,77665.43,0.1,-0.00919,1e-05,1.52672]
[1779324297338,56.02,77666.22,0.1,-0.00918,1e-05,1.52591]
[1779324302371,56.02,77665.55,0.1,-0.00919,1e-05,1.52659]
[1779324307407,56.02,77670.71,0.1,-0.00915,1e-05,1.52133]
[1779324312442,56.02,77673.25,0.1,-0.00913,1e-05,1.51874]
[1779324317478,56.02,77676.73,0.1,-0.00911,1e-05,1.5152]
[1779324322515,56.02,77684.87,0.1,-0.00905,1e-05,1.50695]
[1779324327549,56.02,77693.59,0.1,-0.00899,1e-05,1.49816]
[1779324332586,56.02,77681.95,0.1,-0.00906,1e-05,1.50843]
[1779324337620,56.02,77679.5,0.1,-0.00908,1e-05,1.51092]
[1779324342654,56.02,77692.85,0.1,-0.00899,1e-05,1.49744]
[1779324347690,56.02,77693.81,0.1,-0.00898,1e-05,1.49647]
[1779324352732,56.02,77701.8,0.1,-0.00892,1e-05,1.48845]
[1779324357759,56.02,77712.87,0.1,-0.00885,1e-05,1.47741]
[1779324362797,56.02,77722.37,0.1,-0.00878,1e-05,1.46798]
[1779324367832,56.02,77731.73,0.1,-0.00872,1e-05,1.45875]
[1779324370856,56.02,77757.52,0.1,-0.00854,1e-05,1.43355]
[1779324375891,56.02,77768.4,0.1,-0.00847,1e-05,1.42303]
[1779324380926,56.02,77763.39,0.1,-0.0085,1e-05,1.42786]
[1779324385961,56.02,77769.14,0.1,-0.00846,1e-05,1.42231]
[1779324390995,56.02,77775.75,0.1,-0.00842,1e-05,1.41596]
[1779324396029,56.02,77781.55,0.1,-0.00837,1e-05,1.40899]
[1779324401068,56.02,77777.24,0.1,-0.0084,1e-05,1.41312]
[1779324406105,56.02,77768.21,0.1,-0.00846,1e-05,1.42179]
[1779324411140,56.02,77770.5,0.1,-0.00845,1e-05,1.41959]
[1779324416174,56.02,77767.68,0.1,-0.00847,1e-05,1.42231]
[1779324421209,56.02,77770.53,0.1,-0.00845,1e-05,1.41956]
[1779324426247,56.02,77771.9,0.1,-0.00844,1e-05,1.41824]
[1779324431282,56.02,77771.74,0.1,-0.00844,1e-05,1.4184]
[1779324436317,56.02,77775.18,0.1,-0.00842,1e-05,1.41509]
[1779324441353,56.02,77765.44,0.1,-0.00848,1e-05,1.42447]
[1779324446390,56.02,77751.4,0.1,-0.00857,1e-05,1.43807]
[1779324451425,56.02,77745.77,0.1,-0.0086,1e-05,1.44212]
[1779324456459,56.02,77743.16,0.1,-0.00862,1e-05,1.44467]
[1779324461495,56.02,77736.69,0.1,-0.00867,1e-05,1.451]
[1779324466529,56.02,77733.23,0.1,-0.00869,1e-05,1.45439]
[1779324471569,56.02,77734.18,0.1,-0.00868,1e-05,1.45346]
[1779324476601,56.02,77732.69,0.1,-0.00869,1e-05,1.45492]
[1779324481636,56.02,77731.42,0.1,-0.0087,1e-05,1.45617]
[1779324486670,56.02,77730.94,0.1,-0.00871,1e-05,1.45664]
[1779324493719,56.02,77731.03,0.1,-0.0087,1e-05,1.45656]
[1779324500771,56.02,77730.08,0.1,-0.00871,1e-05,1.45749]
[1779324505807,56.02,77731.24,0.1,-0.0087,1e-05,1.45635]
[1779324510841,56.02,77740.4,0.1,-0.00864,1e-05,1.44737]
[1779324515878,56.02,77746.5,0.1,-0.00859,1e-05,1.43998]
[1779324520912,56.02,77749.36,0.1,-0.00857,1e-05,1.4372]
[1779324525947,56.02,77750.75,0.1,-0.00856,1e-05,1.43585]
[1779324530983,56.02,77759.86,0.1,-0.0085,1e-05,1.42702]
[1779324536878,56.02,77760.47,0.1,-0.0085,1e-05,1.42643]
[1779324542068,56.02,77761.15,0.1,-0.00849,1e-05,1.42577]
[1779324547113,56.02,77772.44,0.1,-0.00842,1e-05,1.4149]
[1779324553146,56.02,77779.02,0.1,-0.00837,1e-05,1.4086]
[1779324555170,56.02,77823.52,0.1,-0.00809,1e-05,1.36658]
[1779324556182,56.02,77859.0,0.1,-0.00786,1e-05,1.33384]
[1779324558187,56.02,77875.41,0.1,-0.00776,1e-05,1.31892]
[1779324563224,56.02,77869.68,0.1,-0.00779,1e-05,1.32411]
[1779324568256,56.02,77859.31,0.1,-0.00786,1e-05,1.33355]
[1779324573292,56.02,77856.6,0.1,-0.00787,1e-05,1.33467]
[1779324578326,56.02,77859.8,0.1,-0.00785,1e-05,1.33175]
[1779324583362,56.02,77873.16,0.1,-0.00777,1e-05,1.31961]
[1779324585383,56.02,77891.22,0.1,-0.00765,1e-05,1.30334]
[1779324590417,56.02,77899.57,0.1,-0.0076,1e-05,1.29588]
[1779324595451,56.02,77887.73,0.1,-0.00768,1e-05,1.30647]
[1779324600487,56.02,77886.66,0.1,-0.00768,1e-05,1.30743]
[1779324605523,56.02,77889.49,0.1,-0.00767,1e-05,1.30489]
[1779324610564,56.02,77886.0,0.1,-0.00769,1e-05,1.30803]
[1779324615597,56.02,77887.33,0.1,-0.00768,1e-05,1.30683]
[1779324620632,56.02,77887.31,0.1,-0.00768,1e-05,1.30685]
[1779324625667,56.02,77885.2,0.1,-0.00769,1e-05,1.30874]
[1779324630703,56.02,77878.85,0.1,-0.00773,1e-05,1.31446]
[1779324633729,56.02,77893.49,0.1,-0.00763,1e-05,1.29998]
[1779324638764,56.02,77904.61,0.1,-0.00757,1e-05,1.29007]
[1779324643796,56.02,77902.94,0.1,-0.00758,1e-05,1.29155]
[1779324648831,56.02,77905.25,0.1,-0.00756,1e-05,1.2895]
[1779324653867,56.02,77905.41,0.1,-0.00756,1e-05,1.28936]
[1779324658902,56.02,77903.16,0.1,-0.00757,1e-05,1.29136]
[1779324663939,56.02,77905.27,0.1,-0.00756,1e-05,1.28948]
[1779324668973,56.02,77904.86,0.1,-0.00756,1e-05,1.28984]
[1779324674011,56.02,77899.77,0.1,-0.0076,1e-05,1.29437]
[1779324679044,56.02,77900.8,0.1,-0.00759,1e-05,1.29345]
[1779324684080,56.02,77889.63,0.1,-0.00766,1e-05,1.30343]
[1779324689114,56.02,77881.61,0.1,-0.00771,1e-05,1.31064]
[1779324694153,56.02,77877.93,0.1,-0.00772,1e-05,1.31261]
[1779324699190,56.02,77878.46,0.1,-0.00772,1e-05,1.31213]
[1779324704227,56.02,77878.71,0.1,-0.00772,1e-05,1.31191]
[1779324709262,56.02,77879.34,0.1,-0.00771,1e-05,1.31134]
[1779324712288,56.02,77857.66,0.1,-0.00785,1e-05,1.331]
[1779324717326,56.02,77850.86,0.1,-0.00789,1e-05,1.33721]
[1779324722361,56.02,77844.28,0.1,-0.00793,1e-05,1.34325]
[1779324727396,56.02,77840.96,0.1,-0.00795,1e-05,1.3463]
[1779324732430,56.02,77849.03,0.1,-0.0079,1e-05,1.33889]
[1779324737468,56.02,77849.84,0.1,-0.0079,1e-05,1.33815]
[1779324742501,56.02,77854.23,0.1,-0.00787,1e-05,1.33413]
[1779324747536,56.02,77853.58,0.1,-0.00787,1e-05,1.33472]
[1779324752575,56.02,77855.47,0.1,-0.00785,1e-05,1.33164]
[1779324757606,56.02,77858.75,0.1,-0.00783,1e-05,1.32865]
[1779324762641,56.02,77864.68,0.1,-0.00779,1e-05,1.32326]
[1779324767676,56.02,77877.12,0.1,-0.00772,1e-05,1.312]
[1779324772713,56.02,77875.45,0.1,-0.00773,1e-05,1.31351]
[1779324777750,56.02,77888.64,0.1,-0.00765,1e-05,1.30165]
[1779324782780,56.02,77894.66,0.1,-0.00761,1e-05,1.29627]
[1779324787816,56.02,77902.65,0.1,-0.00756,1e-05,1.28916]
[1779324792852,56.02,77901.16,0.1,-0.00757,1e-05,1.29048]
[1779324794865,56.02,77917.67,0.1,-0.00747,1e-05,1.27588]
[1779324798900,56.02,77938.96,0.1,-0.00735,1e-05,1.25725]
[1779324803931,56.02,77937.32,0.1,-0.00736,1e-05,1.25868]
[1779324808970,56.02,77938.93,0.1,-0.00735,1e-05,1.25727]
[1779324812014,56.02,77965.32,0.1,-0.00719,1e-05,1.23322]
[1779324817039,56.02,77970.27,0.1,-0.00716,1e-05,1.22899]
[1779324822076,56.02,77967.25,0.1,-0.00718,1e-05,1.23157]
[1779324827109,56.02,77961.13,0.1,-0.00721,1e-05,1.23681]
[1779324832144,56.02,77949.64,0.1,-0.00728,1e-05,1.2467]
[1779324837179,56.02,77944.89,0.1,-0.0073,1e-05,1.2508]
[1779324840215,56.02,77983.86,0.1,-0.00708,1e-05,1.21744]
[1779324841225,56.02,78003.95,0.1,-0.00697,1e-05,1.20054]
[1779324844265,56.02,77983.08,0.1,-0.00708,1e-05,1.2181]
[1779324849312,56.02,77978.13,0.1,-0.00711,1e-05,1.2223]
[1779324854342,56.02,77976.12,0.1,-0.00712,1e-05,1.22401]
[1779324859378,56.02,77979.43,0.1,-0.00711,1e-05,1.2212]
[1779324864413,56.02,77974.25,0.1,-0.00714,1e-05,1.2256]
[1779324869449,56.02,77971.76,0.1,-0.00715,1e-05,1.22772]
[1779324874485,56.02,77962.1,0.1,-0.0072,1e-05,1.23469]
[1779324879518,56.02,77962.18,0.1,-0.0072,1e-05,1.23462]
[1779324884556,56.02,77961.39,0.1,-0.0072,1e-05,1.2353]
[1779324889592,56.02,77962.45,0.1,-0.0072,1e-05,1.23439]
[1779324894626,56.02,77971.03,0.1,-0.00715,1e-05,1.22706]
[1779324900668,56.02,77956.68,0.1,-0.00723,1e-05,1.23934]
[1779324905703,56.02,77958.84,0.1,-0.00722,1e-05,1.23749]
[1779324909730,56.02,77935.07,0.1,-0.00736,1e-05,1.25803]
[1779324914766,56.02,77930.5,0.1,-0.00738,1e-05,1.26201]
[1779324920627,56.02,77948.37,0.1,-0.00728,1e-05,1.2465]
[1779324925848,56.02,77958.51,0.1,-0.00722,1e-05,1.23777]
[1779324930881,56.02,77960.41,0.1,-0.00721,1e-05,1.23614]
[1779324935917,56.02,77958.85,0.1,-0.00721,1e-05,1.23619]
[1779324940951,56.02,77958.51,0.1,-0.00721,1e-05,1.23648]
[1779324945987,56.02,77958.29,0.1,-0.00721,1e-05,1.23667]
[1779324951022,56.02,77958.96,0.1,-0.00721,1e-05,1.2361]
[1779324957064,56.02,77956.92,0.1,-0.00722,1e-05,1.23785]
[1779324962102,56.02,77939.66,0.1,-0.00732,1e-05,1.25274]
[1779324968142,56.02,77937.44,0.1,-0.00733,1e-05,1.25467]
[1779324973178,56.02,77940.68,0.1,-0.00731,1e-05,1.25186]
[1779324978213,56.02,77926.11,0.1,-0.0074,1e-05,1.26454]
[1779324983249,56.02,77923.82,0.1,-0.00741,1e-05,1.26654]
[1779324988288,56.02,77924.43,0.1,-0.00741,1e-05,1.26601]
[1779324993321,56.02,77928.76,0.1,-0.00738,1e-05,1.26092]
[1779324998356,56.02,77943.64,0.1,-0.00729,1e-05,1.248]
[1779325003391,56.02,77943.99,0.1,-0.00729,1e-05,1.24769]
[1779325008434,56.02,77938.11,0.1,-0.00732,1e-05,1.25279]
[1779325013464,56.02,77939.8,0.1,-0.00731,1e-05,1.25132]
[1779325018500,56.02,77947.85,0.1,-0.00727,1e-05,1.24436]
[1779325023535,56.02,77950.45,0.1,-0.00725,1e-05,1.24212]
[1779325028572,56.02,77964.29,0.1,-0.00717,1e-05,1.23025]
[1779325033604,56.02,77962.02,0.1,-0.00718,1e-05,1.23219]
[1779325038639,56.02,77962.4,0.1,-0.00718,1e-05,1.23186]
[1779325043674,56.02,77949.01,0.1,-0.00726,1e-05,1.24336]
[1779325048709,56.02,77955.56,0.1,-0.00722,1e-05,1.23773]
[1779325053745,56.02,77959.7,0.1,-0.00719,1e-05,1.23289]
[1779325058779,56.02,77960.62,0.1,-0.00718,1e-05,1.2321]
[1779325063814,56.02,77949.67,0.1,-0.00725,1e-05,1.2415]
[1779325068850,56.02,77950.77,0.1,-0.00724,1e-05,1.24055]
[1779325073884,56.02,77957.21,0.1,-0.0072,1e-05,1.23502]
[1779325079926,56.02,77958.28,0.1,-0.0072,1e-05,1.23411]
[1779325084962,56.02,77947.45,0.1,-0.00726,1e-05,1.24341]
[1779325085968,56.02,77930.88,0.1,-0.00736,1e-05,1.25777]
[1779325091830,56.02,77932.31,0.1,-0.00735,1e-05,1.25652]
[1779325097047,56.02,77923.08,0.1,-0.0074,1e-05,1.26457]
[1779325102081,56.02,77911.6,0.1,-0.00747,1e-05,1.27465]
[1779325107116,56.02,77912.2,0.1,-0.00747,1e-05,1.27412]
[1779325112153,56.02,77912.8,0.1,-0.00746,1e-05,1.27228]
[1779325117187,56.02,77918.51,0.1,-0.00742,1e-05,1.26726]
[1779325122223,56.02,77914.94,0.1,-0.00744,1e-05,1.2704]
[1779325128268,56.02,77908.62,0.1,-0.00748,1e-05,1.27595]
[1779325133304,56.02,77900.34,0.1,-0.00753,1e-05,1.28327]
[1779325138339,56.02,77900.85,0.1,-0.00753,1e-05,1.28282]
[1779325144381,56.02,77891.79,0.1,-0.00758,1e-05,1.29086]
[1779325149416,56.02,77891.05,0.1,-0.00759,1e-05,1.29152]
[1779325154451,56.02,77890.01,0.1,-0.00759,1e-05,1.29244]
[1779325159487,56.02,77888.69,0.1,-0.0076,1e-05,1.29362]
[1779325164520,56.02,77888.91,0.1,-0.0076,1e-05,1.29342]
[1779325169571,56.02,77888.68,0.1,-0.0076,1e-05,1.29363]
[1779325174628,56.02,77875.7,0.1,-0.00767,1e-05,1.30391]
[1779325179654,56.02,77884.51,0.1,-0.00762,1e-05,1.29602]
[1779325184689,56.02,77898.67,0.1,-0.00753,1e-05,1.28343]
[1779325189724,56.02,77898.4,0.1,-0.00754,1e-05,1.28366]
[1779325194759,56.02,77893.45,0.1,-0.00757,1e-05,1.28806]
[1779325199802,56.02,77887.92,0.1,-0.0076,1e-05,1.29298]
[1779325202820,56.02,77911.38,0.1,-0.00746,1e-05,1.27221]
[1779325207854,56.02,77916.61,0.1,-0.00743,1e-05,1.26762]
[1779325212890,56.02,77908.3,0.1,-0.00748,1e-05,1.27492]
[1779325217925,56.02,77911.39,0.1,-0.00746,1e-05,1.2722]
[1779325222959,56.02,77914.89,0.1,-0.00744,1e-05,1.26913]
[1779325227995,56.02,77928.0,0.1,-0.00736,1e-05,1.25767]
[1779325233029,56.02,77930.97,0.1,-0.00733,1e-05,1.25378]
[1779325238081,56.02,77921.94,0.1,-0.00739,1e-05,1.26165]
[1779325243117,56.02,77915.55,0.1,-0.00743,1e-05,1.26724]
[1779325248152,56.02,77920.1,0.1,-0.0074,1e-05,1.26325]
[1779325253188,56.02,77923.14,0.1,-0.00738,1e-05,1.2606]
[1779325258222,56.02,77919.73,0.1,-0.0074,1e-05,1.26358]
[1779325263261,56.02,77923.85,0.1,-0.00738,1e-05,1.25998]
[1779325266278,56.02,77906.06,0.1,-0.00748,1e-05,1.27558]
[1779325271312,56.02,77901.13,0.1,-0.00751,1e-05,1.27993]
[1779325276347,56.02,77900.05,0.1,-0.00752,1e-05,1.28088]
[1779325281383,56.02,77904.61,0.1,-0.00749,1e-05,1.27686]
[1779325286418,56.02,77899.55,0.1,-0.00752,1e-05,1.28133]
[1779325291453,56.02,77895.64,0.1,-0.00754,1e-05,1.28346]
[1779325293469,56.02,77913.22,0.1,-0.00743,1e-05,1.26797]
[1779325298502,56.02,77912.18,0.1,-0.00744,1e-05,1.26888]
[1779325303536,56.02,77916.74,0.1,-0.00741,1e-05,1.26488]
[1779325308572,56.02,77919.71,0.1,-0.00739,1e-05,1.26229]
[1779325313606,56.02,77925.1,0.1,-0.00736,1e-05,1.25759]
[1779325318642,56.02,77927.81,0.1,-0.00735,1e-05,1.25523]
[1779325323677,56.02,77929.91,0.1,-0.00733,1e-05,1.2534]
[1779325328712,56.02,77926.58,0.1,-0.00735,1e-05,1.2563]
[1779325333749,56.02,77934.04,0.1,-0.00731,1e-05,1.24982]
[1779325338783,56.02,77928.69,0.1,-0.00734,1e-05,1.25446]
[1779325343819,56.02,77901.31,0.1,-0.0075,1e-05,1.27845]
[1779325347847,56.02,77880.82,0.1,-0.00763,1e-05,1.29665]
[1779325352880,56.02,77880.63,0.1,-0.00762,1e-05,1.29549]
[1779325357915,56.02,77879.11,0.1,-0.00763,1e-05,1.29685]
[1779325362956,56.02,77879.51,0.1,-0.00763,1e-05,1.29649]
[1779325367992,56.02,77881.89,0.1,-0.00761,1e-05,1.29436]
[1779325373024,56.02,77874.83,0.1,-0.00766,1e-05,1.30068]
[1779325378060,56.02,77881.27,0.1,-0.00762,1e-05,1.29492]
[1779325383095,56.02,77888.37,0.1,-0.00757,1e-05,1.28859]
[1779325388132,56.02,77892.94,0.1,-0.00755,1e-05,1.28453]
[1779325393164,56.02,77894.89,0.1,-0.00753,1e-05,1.28281]
[1779325398200,56.02,77898.69,0.1,-0.00751,1e-05,1.27944]
[1779325403235,56.02,77905.83,0.1,-0.00747,1e-05,1.27315]
[1779325408271,56.02,77907.59,0.1,-0.00746,1e-05,1.2716]
[1779325413304,56.02,77904.57,0.1,-0.00747,1e-05,1.27294]
[1779325418342,56.02,77910.96,0.1,-0.00743,1e-05,1.26733]
[1779325423375,56.02,77914.34,0.1,-0.00741,1e-05,1.26437]
[1779325428410,56.02,77918.52,0.1,-0.00739,1e-05,1.26071]
[1779325433446,56.02,77924.63,0.1,-0.00735,1e-05,1.25539]
[1779325438481,56.02,77924.66,0.1,-0.00735,1e-05,1.25536]
[1779325443515,56.02,77911.02,0.1,-0.00743,1e-05,1.26727]
[1779325448551,56.02,77912.35,0.1,-0.00742,1e-05,1.26611]
[1779325453588,56.02,77915.89,0.1,-0.0074,1e-05,1.26301]
[1779325458624,56.02,77919.39,0.1,-0.00738,1e-05,1.25995]
[1779325463659,56.02,77925.01,0.1,-0.00735,1e-05,1.25506]
[1779325468693,56.02,77929.2,0.1,-0.00732,1e-05,1.25142]
[1779325473729,56.02,77929.69,0.1,-0.00731,1e-05,1.24969]
[1779325478763,56.02,77930.86,0.1,-0.00731,1e-05,1.24868]
[1779325483799,56.02,77930.04,0.1,-0.00731,1e-05,1.24939]
[1779325489842,56.02,77935.66,0.1,-0.00728,1e-05,1.24453]
[1779325494877,56.02,77936.12,0.1,-0.00728,1e-05,1.24413]
[1779325499911,56.02,77936.99,0.1,-0.00727,1e-05,1.24338]
[1779325504945,56.02,77936.91,0.1,-0.00727,1e-05,1.24345]
[1779325509981,56.02,77937.51,0.1,-0.00727,1e-05,1.24293]
[1779325515024,56.02,77930.57,0.1,-0.00731,1e-05,1.24893]
[1779325520057,56.02,77921.34,0.1,-0.00736,1e-05,1.25695]
[1779325525094,56.02,77914.74,0.1,-0.0074,1e-05,1.26271]
[1779325530129,56.02,77911.92,0.1,-0.00742,1e-05,1.26517]
[1779325535163,56.02,77890.49,0.1,-0.00754,1e-05,1.28273]
[1779325541206,56.02,77886.71,0.1,-0.00756,1e-05,1.28609]
[1779325551297,56.02,77886.05,0.1,-0.00757,1e-05,1.28667]
[1779325556330,56.02,77896.68,0.1,-0.0075,1e-05,1.27726]
[1779325561365,56.02,77881.89,0.1,-0.00759,1e-05,1.29037]
[1779325566400,56.02,77874.89,0.1,-0.00763,1e-05,1.29662]
[1779325571435,56.02,77872.79,0.1,-0.00765,1e-05,1.2985]
[1779325575462,56.02,77891.68,0.1,-0.00753,1e-05,1.28168]
[1779325580498,56.02,77892.28,0.1,-0.00753,1e-05,1.28115]
[1779325585533,56.02,77890.52,0.1,-0.00754,1e-05,1.28271]
[1779325590567,56.02,77889.79,0.1,-0.00754,1e-05,1.28335]
[1779325595603,56.02,77888.5,0.1,-0.00754,1e-05,1.28317]
[1779325601465,56.02,77896.46,0.1,-0.00749,1e-05,1.27613]
[1779325606679,56.02,77899.56,0.1,-0.00748,1e-05,1.2734]
[1779325611715,56.02,77909.61,0.1,-0.00742,1e-05,1.26457]
[1779325616750,56.02,77916.54,0.1,-0.00738,1e-05,1.25852]
[1779325621786,56.02,77924.55,0.1,-0.00733,1e-05,1.25155]
[1779325627827,56.02,77926.3,0.1,-0.00732,1e-05,1.25003]
[1779325632863,56.02,77927.87,0.1,-0.00731,1e-05,1.24867]
[1779325637898,56.02,77928.46,0.1,-0.00731,1e-05,1.24816]
[1779325642935,56.02,77929.33,0.1,-0.0073,1e-05,1.24741]
[1779325647969,56.02,77930.23,0.1,-0.0073,1e-05,1.24663]
[1779325653004,56.02,77931.83,0.1,-0.00728,1e-05,1.24395]
[1779325658040,56.02,77933.21,0.1,-0.00727,1e-05,1.24276]
[1779325663074,56.02,77944.73,0.1,-0.0072,1e-05,1.23285]
[1779325668110,56.02,77946.06,0.1,-0.0072,1e-05,1.23171]
[1779325673145,56.02,77949.76,0.1,-0.00717,1e-05,1.22854]
[1779325678181,56.02,77953.96,0.1,-0.00715,1e-05,1.22496]
[1779325683217,56.02,77960.77,0.1,-0.00711,1e-05,1.21916]
[1779325688251,56.02,77946.79,0.1,-0.00719,1e-05,1.23108]
[1779325693285,56.02,77955.75,0.1,-0.00714,1e-05,1.22343]
[1779325698321,56.02,77957.8,0.1,-0.00713,1e-05,1.22169]
[1779325703357,56.02,77952.66,0.1,-0.00716,1e-05,1.22607]
[1779325708392,56.02,77948.38,0.1,-0.00718,1e-05,1.22972]
[1779325713430,56.02,77927.58,0.1,-0.0073,1e-05,1.24632]
[1779325718462,56.02,77928.59,0.1,-0.00729,1e-05,1.24545]
[1779325723497,56.02,77939.4,0.1,-0.00723,1e-05,1.23613]
[1779325728531,56.02,77949.15,0.1,-0.00717,1e-05,1.22778]
[1779325733566,56.02,77950.09,0.1,-0.00717,1e-05,1.22698]
[1779325739609,56.02,77952.28,0.1,-0.00715,1e-05,1.22511]
[1779325744644,56.02,77954.9,0.1,-0.00714,1e-05,1.22288]
[1779325749680,56.02,77945.43,0.1,-0.00719,1e-05,1.23096]
[1779325754714,56.02,77930.9,0.1,-0.00728,1e-05,1.24345]
[1779325759752,56.02,77934.88,0.1,-0.00725,1e-05,1.24002]
[1779325764787,56.02,77946.29,0.1,-0.00719,1e-05,1.23023]
[1779325769822,56.02,77945.65,0.1,-0.00719,1e-05,1.23077]
[1779325774857,56.02,77945.11,0.1,-0.00719,1e-05,1.22995]
[1779325779892,56.02,77940.82,0.1,-0.00721,1e-05,1.23362]
[1779325784927,56.02,77937.49,0.1,-0.00723,1e-05,1.23648]
[1779325789961,56.02,77939.34,0.1,-0.00722,1e-05,1.23489]
[1779325794997,56.02,77943.62,0.1,-0.0072,1e-05,1.23122]
[1779325800034,56.02,77932.44,0.1,-0.00726,1e-05,1.24083]
[1779325805069,56.02,77934.35,0.1,-0.00725,1e-05,1.23918]
[1779325811949,56.02,77934.45,0.1,-0.00725,1e-05,1.2391]
[1779325817152,56.02,77933.75,0.1,-0.00725,1e-05,1.2397]
[1779325822186,56.02,77935.76,0.1,-0.00724,1e-05,1.23797]
[1779325827222,56.02,77943.01,0.1,-0.0072,1e-05,1.23175]
[1779325832256,56.02,77945.67,0.1,-0.00718,1e-05,1.22818]
[1779325837293,56.02,77954.27,0.1,-0.00713,1e-05,1.22085]
[1779325843335,56.02,77968.91,0.1,-0.00704,1e-05,1.20845]
[1779325848370,56.02,77968.77,0.1,-0.00704,1e-05,1.20857]
[1779325853405,56.02,77967.4,0.1,-0.00705,1e-05,1.20973]
[1779325858440,56.02,77966.36,0.1,-0.00706,1e-05,1.21061]
[1779325863475,56.02,77965.4,0.1,-0.00706,1e-05,1.21142]
[1779325868519,56.02,77964.84,0.1,-0.00707,1e-05,1.21189]
[1779325873550,56.02,77961.93,0.1,-0.00708,1e-05,1.21435]
[1779325878586,56.02,77955.66,0.1,-0.00712,1e-05,1.21967]
[1779325883623,56.02,77952.16,0.1,-0.00714,1e-05,1.22265]
[1779325888656,56.02,77952.8,0.1,-0.00714,1e-05,1.2221]
[1779325893691,56.02,77951.12,0.1,-0.00714,1e-05,1.22225]
[1779325898726,56.02,77953.95,0.1,-0.00712,1e-05,1.21984]
[1779325903762,56.02,77957.79,0.1,-0.0071,1e-05,1.21658]
[1779325908797,56.02,77956.22,0.1,-0.00711,1e-05,1.21791]
[1779325913831,56.02,77958.93,0.1,-0.00709,1e-05,1.21562]
[1779325918866,56.02,77958.38,0.1,-0.0071,1e-05,1.21608]
[1779325923902,56.02,77959.15,0.1,-0.00709,1e-05,1.21543]
[1779325929773,56.02,77962.32,0.1,-0.00707,1e-05,1.21275]
[1779325935031,56.02,77982.46,0.1,-0.00696,1e-05,1.19581]
[1779325940057,56.02,77984.77,0.1,-0.00695,1e-05,1.19388]
[1779325944086,56.02,77965.21,0.1,-0.00706,1e-05,1.2103]
[1779325949916,56.02,77974.69,0.1,-0.007,1e-05,1.20232]
[1779325956170,56.02,77961.87,0.1,-0.00707,1e-05,1.21185]
[1779325961205,56.02,77960.05,0.1,-0.00708,1e-05,1.21339]
[1779325966240,56.02,77960.29,0.1,-0.00708,1e-05,1.21319]
[1779325971277,56.02,77959.44,0.1,-0.00708,1e-05,1.21391]
[1779325980338,56.02,77957.72,0.1,-0.00709,1e-05,1.21536]
[1779325985373,56.02,77969.67,0.1,-0.00702,1e-05,1.20527]
[1779325991415,56.02,77970.15,0.1,-0.00702,1e-05,1.20487]
[1779325997457,56.02,77968.53,0.1,-0.00703,1e-05,1.20623]
[1779326002492,56.02,77964.53,0.1,-0.00705,1e-05,1.20961]
[1779326007526,56.02,77969.08,0.1,-0.00703,1e-05,1.20577]
[1779326012562,56.02,77966.72,0.1,-0.00703,1e-05,1.20649]
[1779326017597,56.02,77970.63,0.1,-0.00701,1e-05,1.2032]
[1779326022631,56.02,77966.22,0.1,-0.00704,1e-05,1.20691]
[1779326027667,56.02,77968.31,0.1,-0.00703,1e-05,1.20515]
[1779326033708,56.02,77968.87,0.1,-0.00702,1e-05,1.20468]
[1779326038745,56.02,77968.91,0.1,-0.00702,1e-05,1.20464]
[1779326043779,56.02,77972.95,0.1,-0.007,1e-05,1.20125]
[1779326048823,56.02,77971.16,0.1,-0.00701,1e-05,1.20275]
[1779326053854,56.02,77984.41,0.1,-0.00693,1e-05,1.19166]
[1779326058887,56.02,77995.04,0.1,-0.00688,1e-05,1.18283]
[1779326063925,56.02,78003.27,0.1,-0.00683,1e-05,1.17603]
[1779326068956,56.02,78003.21,0.1,-0.00683,1e-05,1.17608]
[1779326073995,56.02,78003.5,0.1,-0.00682,1e-05,1.17459]
[1779326079027,56.02,78000.23,0.1,-0.00684,1e-05,1.17729]
[1779326084062,56.02,78011.14,0.1,-0.00678,1e-05,1.16832]
[1779326087087,56.02,78027.53,0.1,-0.00669,1e-05,1.15494]
[1779326090123,56.02,78052.1,0.1,-0.00656,1e-05,1.13514]
[1779326095157,56.02,78049.43,0.1,-0.00657,1e-05,1.13728]
[1779326100984,56.02,78055.3,0.1,-0.00654,1e-05,1.13258]
[1779326106248,56.02,78042.32,0.1,-0.00661,1e-05,1.14299]
[1779326111286,56.02,78047.19,0.1,-0.00658,1e-05,1.13908]
[1779326114352,56.02,78069.11,0.1,-0.00647,1e-05,1.1216]
[1779326119577,56.02,78075.09,0.1,-0.00644,1e-05,1.11688]
[1779326122443,56.02,78092.13,0.1,-0.00635,1e-05,1.1035]
[1779326127472,56.02,78082.14,0.1,-0.0064,1e-05,1.11132]
[1779326132519,56.02,78081.17,0.1,-0.0064,1e-05,1.11089]
[1779326137555,56.02,78091.75,0.1,-0.00634,1e-05,1.1026]
[1779326142592,56.02,78084.6,0.1,-0.00638,1e-05,1.1082]
[1779326147639,56.02,78086.48,0.1,-0.00637,1e-05,1.10672]
[1779326152673,56.02,78092.82,0.1,-0.00634,1e-05,1.10177]
[1779326157708,56.02,78091.36,0.1,-0.00635,1e-05,1.10291]
[1779326162743,56.02,78103.15,0.1,-0.00628,1e-05,1.09373]
[1779326167778,56.02,78094.38,0.1,-0.00633,1e-05,1.10055]
[1779326171818,56.02,78077.5,0.1,-0.00642,1e-05,1.11377]
[1779326176852,56.02,78075.99,0.1,-0.00643,1e-05,1.11496]
[1779326181892,56.02,78059.91,0.1,-0.00651,1e-05,1.1277]
[1779326186922,56.02,78053.32,0.1,-0.00654,1e-05,1.13295]
[1779326191957,56.02,78050.52,0.1,-0.00655,1e-05,1.13397]
[1779326196995,56.02,78043.72,0.1,-0.00659,1e-05,1.13942]
[1779326202032,56.02,78035.04,0.1,-0.00664,1e-05,1.14641]
[1779326207066,56.02,78037.12,0.1,-0.00662,1e-05,1.14473]
[1779326212101,56.02,78035.25,0.1,-0.00663,1e-05,1.14624]
[1779326217136,56.02,78035.08,0.1,-0.00664,1e-05,1.14637]
[1779326222171,56.02,78033.3,0.1,-0.00665,1e-05,1.14781]
[1779326227205,56.02,78033.69,0.1,-0.00664,1e-05,1.1475]
[1779326232243,56.02,78023.77,0.1,-0.0067,1e-05,1.15553]
[1779326237277,56.02,78011.93,0.1,-0.00676,1e-05,1.16519]
[1779326242314,56.02,78006.57,0.1,-0.00679,1e-05,1.16958]
[1779326247349,56.02,77993.86,0.1,-0.00686,1e-05,1.18005]
[1779326252385,56.02,77990.56,0.1,-0.00687,1e-05,1.18153]
[1779326257418,56.02,77984.68,0.1,-0.0069,1e-05,1.18641]
[1779326262452,56.02,77995.57,0.1,-0.00684,1e-05,1.17739]
[1779326267487,56.02,77996.08,0.1,-0.00684,1e-05,1.17697]
[1779326272522,56.02,77982.88,0.1,-0.00691,1e-05,1.1879]
[1779326277557,56.02,77982.94,0.1,-0.00691,1e-05,1.18785]
[1779326282600,56.02,77982.23,0.1,-0.00692,1e-05,1.18844]
[1779326287635,56.02,77979.29,0.1,-0.00693,1e-05,1.19089]
[1779326292671,56.02,77973.02,0.1,-0.00697,1e-05,1.19613]
[1779326297707,56.02,77966.35,0.1,-0.00701,1e-05,1.20172]
[1779326302742,56.02,77950.67,0.1,-0.0071,1e-05,1.21495]
[1779326306808,56.02,77929.74,0.1,-0.00722,1e-05,1.23281]
[1779326311844,56.02,77934.56,0.1,-0.00718,1e-05,1.22739]
[1779326316880,56.02,77935.16,0.1,-0.00718,1e-05,1.22688]
[1779326317885,56.02,77916.55,0.1,-0.00729,1e-05,1.24287]
[1779326322919,56.02,77906.36,0.1,-0.00735,1e-05,1.25171]
[1779326328961,56.02,77898.63,0.1,-0.00739,1e-05,1.25845]
[1779326333998,56.02,77899.45,0.1,-0.00739,1e-05,1.25773]
[1779326341051,56.02,77897.07,0.1,-0.0074,1e-05,1.25981]
[1779326345081,56.02,77876.86,0.1,-0.00752,1e-05,1.27759]
[1779326346086,56.02,77859.64,0.1,-0.00763,1e-05,1.2929]
[1779326351126,56.02,77854.08,0.1,-0.00766,1e-05,1.29787]
[1779326356160,56.02,77838.73,0.1,-0.00776,1e-05,1.3117]
[1779326361231,56.02,77840.97,0.1,-0.00774,1e-05,1.30967]
[1779326366257,56.02,77840.21,0.1,-0.00775,1e-05,1.31036]
[1779326371288,56.02,77836.35,0.1,-0.00776,1e-05,1.3125]
[1779326376321,56.02,77824.31,0.1,-0.00784,1e-05,1.32344]
[1779326381356,56.02,77833.36,0.1,-0.00778,1e-05,1.31521]
[1779326386392,56.02,77842.95,0.1,-0.00772,1e-05,1.30654]
[1779326391427,56.02,77829.58,0.1,-0.0078,1e-05,1.31864]
[1779326396462,56.02,77830.38,0.1,-0.0078,1e-05,1.31792]
[1779326401497,56.02,77827.54,0.1,-0.00782,1e-05,1.3205]
[1779326406533,56.02,77825.89,0.1,-0.00783,1e-05,1.322]
[1779326411568,56.02,77824.79,0.1,-0.00783,1e-05,1.323]
[1779326416607,56.02,77823.8,0.1,-0.00784,1e-05,1.3239]
[1779326421640,56.02,77820.99,0.1,-0.00786,1e-05,1.32647]
[1779326426679,56.02,77823.56,0.1,-0.00784,1e-05,1.32412]
[1779326432720,56.02,77829.46,0.1,-0.0078,1e-05,1.3174]
[1779326437758,56.02,77835.17,0.1,-0.00776,1e-05,1.31222]
[1779326442792,56.02,77849.1,0.1,-0.00768,1e-05,1.29966]
[1779326447827,56.02,77863.77,0.1,-0.00759,1e-05,1.28655]
[1779326452864,56.02,77867.67,0.1,-0.00756,1e-05,1.28308]
[1779326457897,56.02,77860.78,0.1,-0.0076,1e-05,1.28921]
[1779326462932,56.02,77864.98,0.1,-0.00758,1e-05,1.28547]
[1779326467967,56.02,77863.2,0.1,-0.00759,1e-05,1.28705]
[1779326473002,56.02,77863.89,0.1,-0.00759,1e-05,1.28644]
[1779326478043,56.02,77850.65,0.1,-0.00767,1e-05,1.29827]
[1779326483077,56.02,77834.03,0.1,-0.00777,1e-05,1.31325]
[1779326488113,56.02,77825.67,0.1,-0.00782,1e-05,1.32084]
[1779326493146,56.02,77823.48,0.1,-0.00783,1e-05,1.32148]
[1779326498182,56.02,77820.93,0.1,-0.00784,1e-05,1.3238]
[1779326503217,56.02,77821.7,0.1,-0.00784,1e-05,1.3231]
[1779326508253,56.02,77827.75,0.1,-0.0078,1e-05,1.3176]
[1779326513287,56.02,77826.8,0.1,-0.00781,1e-05,1.31846]
[1779326518322,56.02,77840.29,0.1,-0.00772,1e-05,1.30625]
[1779326523356,56.02,77843.37,0.1,-0.0077,1e-05,1.30347]
[1779326528391,56.02,77845.18,0.1,-0.00769,1e-05,1.30184]
[1779326533428,56.02,77859.53,0.1,-0.0076,1e-05,1.28899]
[1779326538461,56.02,77862.49,0.1,-0.00759,1e-05,1.28635]
[1779326543497,56.02,77863.62,0.1,-0.00758,1e-05,1.28535]
[1779326548532,56.02,77869.65,0.1,-0.00754,1e-05,1.27999]
[1779326553567,56.02,77871.09,0.1,-0.00753,1e-05,1.27739]
[1779326558602,56.02,77876.51,0.1,-0.00749,1e-05,1.2726]
[1779326563638,56.02,77877.99,0.1,-0.00749,1e-05,1.2713]
[1779326568672,56.02,77872.07,0.1,-0.00752,1e-05,1.27652]
[1779326573707,56.02,77865.16,0.1,-0.00756,1e-05,1.28265]
[1779326578743,56.02,77860.22,0.1,-0.00759,1e-05,1.28704]
[1779326583776,56.02,77860.51,0.1,-0.00759,1e-05,1.28678]
[1779326588812,56.02,77861.56,0.1,-0.00758,1e-05,1.28585]
[1779326593848,56.02,77862.32,0.1,-0.00758,1e-05,1.28517]
[1779326598883,56.02,77864.42,0.1,-0.00757,1e-05,1.28331]
[1779326603918,56.02,77872.49,0.1,-0.00752,1e-05,1.27615]
[1779326608953,56.02,77875.64,0.1,-0.0075,1e-05,1.27337]
[1779326616734,56.02,77877.99,0.1,-0.00748,1e-05,1.26997]
[1779326622049,56.02,77878.98,0.1,-0.00747,1e-05,1.2691]
[1779326627081,56.02,77881.98,0.1,-0.00745,1e-05,1.26646]
[1779326632117,56.02,77886.57,0.1,-0.00743,1e-05,1.26244]
[1779326638159,56.02,77889.09,0.1,-0.00741,1e-05,1.26023]
[1779326643194,56.02,77885.57,0.1,-0.00743,1e-05,1.26331]
[1779326649235,56.02,77885.45,0.1,-0.00743,1e-05,1.26342]
[1779326654270,56.02,77874.11,0.1,-0.0075,1e-05,1.2734]
[1779326661320,56.02,77874.51,0.1,-0.0075,1e-05,1.27304]
[1779326666355,56.02,77882.5,0.1,-0.00745,1e-05,1.26601]
[1779326671389,56.02,77883.67,0.1,-0.00744,1e-05,1.26366]
[1779326676425,56.02,77879.84,0.1,-0.00746,1e-05,1.26703]
[1779326681460,56.02,77878.7,0.1,-0.00747,1e-05,1.26803]
[1779326686545,56.02,77878.64,0.1,-0.00747,1e-05,1.26808]
[1779326692587,56.02,77878.26,0.1,-0.00747,1e-05,1.26842]
[1779326697623,56.02,77859.03,0.1,-0.00758,1e-05,1.28544]
[1779326702658,56.02,77853.66,0.1,-0.00762,1e-05,1.29022]
[1779326707692,56.02,77844.2,0.1,-0.00768,1e-05,1.29869]
[1779326712728,56.02,77842.64,0.1,-0.00768,1e-05,1.3001]
[1779326717763,56.02,77841.43,0.1,-0.00769,1e-05,1.30118]
[1779326722798,56.02,77831.74,0.1,-0.00775,1e-05,1.30992]
[1779326727833,56.02,77831.85,0.1,-0.00775,1e-05,1.30982]
[1779326732867,56.02,77825.04,0.1,-0.00779,1e-05,1.31464]
[1779326737903,56.02,77815.4,0.1,-0.00785,1e-05,1.32341]
[1779326742938,56.02,77812.78,0.1,-0.00786,1e-05,1.3258]
[1779326747973,56.02,77801.33,0.1,-0.00793,1e-05,1.3363]
[1779326753011,56.02,77802.27,0.1,-0.00793,1e-05,1.33543]
[1779326758043,56.02,77800.64,0.1,-0.00794,1e-05,1.33693]
[1779326763078,56.02,77802.39,0.1,-0.00793,1e-05,1.33532]
[1779326768115,56.02,77794.83,0.1,-0.00798,1e-05,1.34229]
[1779326773150,56.02,77797.0,0.1,-0.00796,1e-05,1.34028]
[1779326777861,56.02,77780.06,0.1,-0.00807,1e-05,1.35598]
[1779326783221,56.02,77785.15,0.1,-0.00804,1e-05,1.35125]
[1779326788255,56.02,77781.6,0.1,-0.00806,1e-05,1.35455]
[1779326793291,56.02,77781.83,0.1,-0.00805,1e-05,1.35295]
[1779326798327,56.02,77781.36,0.1,-0.00805,1e-05,1.35339]
[1779326803362,56.02,77781.45,0.1,-0.00805,1e-05,1.35331]
[1779326808397,56.02,77786.01,0.1,-0.00802,1e-05,1.34907]
[1779326813432,56.02,77791.25,0.1,-0.00799,1e-05,1.34422]
[1779326818467,56.02,77791.42,0.1,-0.00799,1e-05,1.34406]
[1779326823503,56.02,77786.58,0.1,-0.00802,1e-05,1.34854]
[1779326828538,56.02,77790.28,0.1,-0.008,1e-05,1.34512]
[1779326832565,56.02,77806.75,0.1,-0.00789,1e-05,1.32995]
[1779326837601,56.02,77808.59,0.1,-0.00788,1e-05,1.32827]
[1779326842636,56.02,77809.35,0.1,-0.00788,1e-05,1.32757]
[1779326847671,56.02,77807.02,0.1,-0.00789,1e-05,1.32971]
[1779326852706,56.02,77805.1,0.1,-0.0079,1e-05,1.3301]
[1779326857741,56.02,77805.12,0.1,-0.0079,1e-05,1.33008]
[1779326862775,56.02,77809.5,0.1,-0.00787,1e-05,1.32607]
[1779326867811,56.02,77809.48,0.1,-0.00787,1e-05,1.32609]
[1779326872846,56.02,77808.19,0.1,-0.00788,1e-05,1.32727]
[1779326877881,56.02,77802.46,0.1,-0.00791,1e-05,1.33252]
[1779326882916,56.02,77803.89,0.1,-0.0079,1e-05,1.33121]
[1779326887952,56.02,77806.38,0.1,-0.00789,1e-05,1.32893]
[1779326892988,56.02,77807.98,0.1,-0.00788,1e-05,1.32746]
[1779326898027,56.02,77806.6,0.1,-0.00789,1e-05,1.32873]
[1779326903059,56.02,77806.68,0.1,-0.00789,1e-05,1.32865]
[1779326908095,56.02,77806.68,0.1,-0.00789,1e-05,1.32865]
[1779326913131,56.02,77805.58,0.1,-0.00788,1e-05,1.3283]
[1779326918844,56.02,77805.19,0.1,-0.00789,1e-05,1.32865]
[1779326924206,56.02,77802.2,0.1,-0.00791,1e-05,1.33139]
[1779326931256,56.02,77801.92,0.1,-0.00791,1e-05,1.33165]
[1779326936291,56.02,77804.15,0.1,-0.00789,1e-05,1.32961]
[1779326941326,56.02,77805.14,0.1,-0.00789,1e-05,1.3287]
[1779326946360,56.02,77805.92,0.1,-0.00788,1e-05,1.32798]
[1779326951396,56.02,77805.75,0.1,-0.00788,1e-05,1.32814]
[1779326960458,56.02,77804.64,0.1,-0.00789,1e-05,1.32916]
[1779326965494,56.02,77808.11,0.1,-0.00787,1e-05,1.32598]
[1779326971537,56.02,77809.62,0.1,-0.00785,1e-05,1.32324]
[1779326976572,56.02,77817.62,0.1,-0.0078,1e-05,1.31595]
[1779326981606,56.02,77816.74,0.1,-0.00781,1e-05,1.31675]
[1779326986641,56.02,77815.57,0.1,-0.00781,1e-05,1.31782]
[1779326991678,56.02,77816.09,0.1,-0.00781,1e-05,1.31735]
[1779326996712,56.02,77813.06,0.1,-0.00783,1e-05,1.3201]
[1779327001756,56.02,77802.29,0.1,-0.0079,1e-05,1.32994]
[1779327002759,56.02,77782.28,0.1,-0.00802,1e-05,1.34839]
[1779327007796,56.02,77777.13,0.1,-0.00806,1e-05,1.35317]
[1779327012831,56.02,77774.64,0.1,-0.00807,1e-05,1.35549]
[1779327017865,56.02,77775.48,0.1,-0.00807,1e-05,1.35471]
[1779327022900,56.02,77779.65,0.1,-0.00804,1e-05,1.35083]
[1779327027937,56.02,77784.08,0.1,-0.00801,1e-05,1.34672]
[1779327032972,56.02,77776.93,0.1,-0.00805,1e-05,1.35198]
[1779327038009,56.02,77783.23,0.1,-0.00801,1e-05,1.34613]
[1779327043042,56.02,77779.78,0.1,-0.00803,1e-05,1.34933]
[1779327048077,56.02,77779.82,0.1,-0.00803,1e-05,1.34929]
[1779327053113,56.02,77773.75,0.1,-0.00807,1e-05,1.35494]
[1779327058157,56.02,77773.31,0.1,-0.00807,1e-05,1.35535]
[1779327063192,56.02,77768.79,0.1,-0.0081,1e-05,1.35956]
[1779327068226,56.02,77762.62,0.1,-0.00814,1e-05,1.36533]
[1779327073263,56.02,77762.78,0.1,-0.00814,1e-05,1.36518]
[1779327078300,56.02,77763.58,0.1,-0.00814,1e-05,1.36443]
[1779327083333,56.02,77763.47,0.1,-0.00814,1e-05,1.36454]
[1779327088371,56.02,77771.92,0.1,-0.00808,1e-05,1.35664]
[1779327093404,56.02,77774.75,0.1,-0.00806,1e-05,1.35262]
[1779327098439,56.02,77775.58,0.1,-0.00805,1e-05,1.35185]
[1779327103475,56.02,77775.62,0.1,-0.00805,1e-05,1.35181]
[1779327108510,56.02,77772.75,0.1,-0.00807,1e-05,1.35448]
[1779327113545,56.02,77773.02,0.1,-0.00807,1e-05,1.35423]
[1779327118581,56.02,77772.15,0.1,-0.00807,1e-05,1.35504]
[1779327123617,56.02,77770.51,0.1,-0.00808,1e-05,1.35657]
[1779327129658,56.02,77770.3,0.1,-0.00809,1e-05,1.35677]
[1779327135699,56.02,77770.52,0.1,-0.00808,1e-05,1.35656]
[1779327140734,56.02,77770.68,0.1,-0.00808,1e-05,1.35641]
[1779327145768,56.02,77770.15,0.1,-0.00809,1e-05,1.35691]
[1779327151813,56.02,77770.65,0.1,-0.00807,1e-05,1.35505]
[1779327156849,56.02,77774.51,0.1,-0.00805,1e-05,1.35146]
[1779327161882,56.02,77775.63,0.1,-0.00804,1e-05,1.35042]
[1779327166921,56.02,77773.24,0.1,-0.00806,1e-05,1.35264]
[1779327171955,56.02,77772.97,0.1,-0.00806,1e-05,1.35289]
[1779327176990,56.02,77769.78,0.1,-0.00808,1e-05,1.35586]
[1779327182041,56.02,77770.02,0.1,-0.00808,1e-05,1.35564]
[1779327187075,56.02,77767.36,0.1,-0.0081,1e-05,1.35812]
[1779327192112,56.02,77768.25,0.1,-0.00809,1e-05,1.35729]
[1779327197148,56.02,77769.08,0.1,-0.00809,1e-05,1.35652]
[1779327202185,56.02,77770.17,0.1,-0.00808,1e-05,1.3555]
[1779327207219,56.02,77775.06,0.1,-0.00805,1e-05,1.35095]
[1779327212253,56.02,77774.53,0.1,-0.00804,1e-05,1.35006]
[1779327217289,56.02,77781.25,0.1,-0.008,1e-05,1.34383]
[1779327222334,56.02,77800.02,0.1,-0.00788,1e-05,1.32656]
[1779327227370,56.02,77794.58,0.1,-0.00791,1e-05,1.33155]
[1779327232404,56.02,77794.91,0.1,-0.00791,1e-05,1.33124]
[1779327237440,56.02,77798.14,0.1,-0.00789,1e-05,1.32828]
[1779327242475,56.02,77796.54,0.1,-0.0079,1e-05,1.32975]
[1779327248517,56.02,77795.95,0.1,-0.00791,1e-05,1.33029]
[1779327253552,56.02,77793.66,0.1,-0.00792,1e-05,1.33239]
[1779327258586,56.02,77791.93,0.1,-0.00793,1e-05,1.33398]
[1779327263622,56.02,77791.49,0.1,-0.00793,1e-05,1.33439]
[1779327268657,56.02,77803.27,0.1,-0.00786,1e-05,1.32359]
[1779327273692,56.02,77803.64,0.1,-0.00785,1e-05,1.32189]
[1779327278728,56.02,77807.05,0.1,-0.00783,1e-05,1.31878]
[1779327283761,56.02,77807.33,0.1,-0.00783,1e-05,1.31852]
[1779327288797,56.02,77808.58,0.1,-0.00782,1e-05,1.31739]
[1779327293832,56.02,77810.65,0.1,-0.00781,1e-05,1.3155]
[1779327299873,56.02,77808.43,0.1,-0.00782,1e-05,1.31752]
[1779327304908,56.02,77810.3,0.1,-0.00781,1e-05,1.31582]
[1779327309944,56.02,77810.01,0.1,-0.00781,1e-05,1.31609]
[1779327314980,56.02,77818.9,0.1,-0.00775,1e-05,1.30802]
[1779327320018,56.02,77829.5,0.1,-0.00769,1e-05,1.29846]
[1779327325051,56.02,77835.65,0.1,-0.00765,1e-05,1.29295]
[1779327330087,56.02,77834.56,0.1,-0.00766,1e-05,1.29392]
[1779327335125,56.02,77833.57,0.1,-0.00766,1e-05,1.29347]
[1779327337135,56.02,77815.65,0.1,-0.00777,1e-05,1.30961]
[1779327342175,56.02,77808.74,0.1,-0.00781,1e-05,1.31588]
[1779327347211,56.02,77808.77,0.1,-0.00781,1e-05,1.31585]
[1779327352244,56.02,77809.03,0.1,-0.00781,1e-05,1.31562]
[1779327357280,56.02,77808.17,0.1,-0.00781,1e-05,1.3164]
[1779327362316,56.02,77807.65,0.1,-0.00782,1e-05,1.31687]
[1779327367350,56.02,77807.3,0.1,-0.00782,1e-05,1.31719]
[1779327373392,56.02,77801.3,0.1,-0.00786,1e-05,1.32266]
[1779327378428,56.02,77794.02,0.1,-0.0079,1e-05,1.32932]
[1779327383464,56.02,77804.33,0.1,-0.00784,1e-05,1.3199]
[1779327388498,56.02,77805.16,0.1,-0.00783,1e-05,1.31914]
[1779327393533,56.02,77805.24,0.1,-0.00782,1e-05,1.31771]
[1779327398568,56.02,77804.88,0.1,-0.00783,1e-05,1.31803]
[1779327403603,56.02,77803.15,0.1,-0.00784,1e-05,1.31961]
[1779327408638,56.02,77802.54,0.1,-0.00784,1e-05,1.32017]
[1779327414680,56.02,77805.72,0.1,-0.00782,1e-05,1.31727]
[1779327420392,56.02,77805.44,0.1,-0.00782,1e-05,1.31752]
[1779327425758,56.02,77805.47,0.1,-0.00782,1e-05,1.3175]
[1779327430793,56.02,77805.72,0.1,-0.00782,1e-05,1.31727]
[1779327435828,56.02,77806.01,0.1,-0.00782,1e-05,1.31701]
[1779327440883,56.02,77802.42,0.1,-0.00784,1e-05,1.32028]
[1779327445917,56.02,77800.7,0.1,-0.00785,1e-05,1.32185]
[1779327450954,56.02,77801.76,0.1,-0.00785,1e-05,1.32088]
[1779327455988,56.02,77803.1,0.1,-0.00783,1e-05,1.3183]
[1779327461023,56.02,77802.16,0.1,-0.00784,1e-05,1.31915]
[1779327466058,56.02,77802.5,0.1,-0.00783,1e-05,1.31884]
[1779327471093,56.02,77803.0,0.1,-0.00783,1e-05,1.31839]
[1779327476128,56.02,77798.92,0.1,-0.00786,1e-05,1.32211]
[1779327482172,56.02,77794.43,0.1,-0.00788,1e-05,1.32621]
[1779327487208,56.02,77778.3,0.1,-0.00799,1e-05,1.34105]
[1779327492244,56.02,77780.17,0.1,-0.00797,1e-05,1.33932]
[1779327497281,56.02,77773.95,0.1,-0.00801,1e-05,1.34507]
[1779327502315,56.02,77770.41,0.1,-0.00804,1e-05,1.34836]
[1779327507352,56.02,77769.45,0.1,-0.00804,1e-05,1.34925]
[1779327512386,56.02,77777.2,0.1,-0.00799,1e-05,1.34069]
[1779327517421,56.02,77778.22,0.1,-0.00798,1e-05,1.33975]
[1779327522458,56.02,77777.41,0.1,-0.00798,1e-05,1.34049]
[1779327527493,56.02,77781.62,0.1,-0.00796,1e-05,1.33661]
[1779327532527,56.02,77782.49,0.1,-0.00795,1e-05,1.33581]
[1779327537562,56.02,77778.58,0.1,-0.00798,1e-05,1.33941]
[1779327542602,56.02,77775.7,0.1,-0.00799,1e-05,1.34208]
[1779327547636,56.02,77768.45,0.1,-0.00804,1e-05,1.34879]
[1779327552679,56.02,77770.95,0.1,-0.00803,1e-05,1.34647]
[1779327557714,56.02,77779.94,0.1,-0.00797,1e-05,1.33816]
[1779327562748,56.02,77780.29,0.1,-0.00797,1e-05,1.33784]
[1779327567783,56.02,77780.61,0.1,-0.00796,1e-05,1.33754]
[1779327572818,56.02,77780.78,0.1,-0.00795,1e-05,1.33601]
[1779327577853,56.02,77778.28,0.1,-0.00797,1e-05,1.33832]
[1779327582890,56.02,77778.96,0.1,-0.00797,1e-05,1.33769]
[1779327587928,56.02,77778.5,0.1,-0.00797,1e-05,1.33811]
[1779327592961,56.02,77781.76,0.1,-0.00795,1e-05,1.33511]
[1779327597996,56.02,77781.01,0.1,-0.00795,1e-05,1.3358]
[1779327603032,56.02,77782.62,0.1,-0.00794,1e-05,1.33432]
[1779327608068,56.02,77790.96,0.1,-0.00789,1e-05,1.32666]
[1779327613106,56.02,77789.65,0.1,-0.0079,1e-05,1.32786]
[1779327618145,56.02,77788.87,0.1,-0.0079,1e-05,1.32857]
[1779327623179,56.02,77788.02,0.1,-0.00791,1e-05,1.32935]
[1779327628215,56.02,77786.88,0.1,-0.00792,1e-05,1.3304]
[1779327633251,56.02,77786.58,0.1,-0.00791,1e-05,1.3293]
[1779327638294,56.02,77770.04,0.1,-0.00802,1e-05,1.34456]
[1779327643330,56.02,77773.22,0.1,-0.00799,1e-05,1.34161]
[1779327648365,56.02,77778.55,0.1,-0.00796,1e-05,1.33669]
[1779327653400,56.02,77784.78,0.1,-0.00792,1e-05,1.33096]
[1779327658435,56.02,77788.76,0.1,-0.0079,1e-05,1.3273]
[1779327663470,56.02,77795.16,0.1,-0.00786,1e-05,1.32145]
[1779327670519,56.02,77794.68,0.1,-0.00786,1e-05,1.32189]
[1779327675553,56.02,77793.35,0.1,-0.00787,1e-05,1.3231]
[1779327680590,56.02,77792.63,0.1,-0.00787,1e-05,1.32376]
[1779327685623,56.02,77790.92,0.1,-0.00788,1e-05,1.32533]
[1779327690659,56.02,77789.45,0.1,-0.00789,1e-05,1.32667]
[1779327695695,56.02,77788.21,0.1,-0.00789,1e-05,1.32644]
[1779327697709,56.02,77804.33,0.1,-0.00779,1e-05,1.31174]
[1779327703752,56.02,77811.81,0.1,-0.00774,1e-05,1.30497]
[1779327708786,56.02,77813.73,0.1,-0.00773,1e-05,1.30323]
[1779327713821,56.02,77814.47,0.1,-0.00773,1e-05,1.30256]
[1779327718857,56.02,77814.03,0.1,-0.00773,1e-05,1.30296]
[1779327723892,56.02,77832.41,0.1,-0.00762,1e-05,1.28646]
[1779327727925,56.02,77850.23,0.1,-0.00751,1e-05,1.27063]
[1779327732961,56.02,77857.15,0.1,-0.00747,1e-05,1.26453]
[1779327737996,56.02,77855.45,0.1,-0.00748,1e-05,1.26603]
[1779327742030,56.02,77876.32,0.1,-0.00735,1e-05,1.24775]
[1779327743037,56.02,77893.95,0.1,-0.00725,1e-05,1.23249]
[1779327748072,56.02,77883.46,0.1,-0.00731,1e-05,1.24155]
[1779327753107,56.02,77876.47,0.1,-0.00734,1e-05,1.24631]
[1779327758143,56.02,77874.23,0.1,-0.00736,1e-05,1.24826]
[1779327763178,56.02,77869.94,0.1,-0.00738,1e-05,1.252]
[1779327768213,56.02,77863.33,0.1,-0.00742,1e-05,1.25778]
[1779327773248,56.02,77861.18,0.1,-0.00744,1e-05,1.25967]
[1779327778283,56.02,77858.79,0.1,-0.00745,1e-05,1.26177]
[1779327783319,56.02,77850.79,0.1,-0.0075,1e-05,1.26881]
[1779327788354,56.02,77847.47,0.1,-0.00752,1e-05,1.27174]
[1779327793388,56.02,77835.3,0.1,-0.00759,1e-05,1.28255]
[1779327798428,56.02,77827.12,0.1,-0.00764,1e-05,1.28985]
[1779327803467,56.02,77827.99,0.1,-0.00764,1e-05,1.28907]
[1779327808502,56.02,77828.55,0.1,-0.00763,1e-05,1.28857]
[1779327813538,56.02,77827.97,0.1,-0.00763,1e-05,1.28775]
[1779327818573,56.02,77828.2,0.1,-0.00763,1e-05,1.28754]
[1779327824615,56.02,77827.16,0.1,-0.00763,1e-05,1.28847]
[1779327829650,56.02,77828.4,0.1,-0.00763,1e-05,1.28736]
[1779327834684,56.02,77827.61,0.1,-0.00763,1e-05,1.28807]
[1779327839721,56.02,77818.97,0.1,-0.00768,1e-05,1.29582]
[1779327844755,56.02,77820.54,0.1,-0.00767,1e-05,1.2944]
[1779327849790,56.02,77829.64,0.1,-0.00762,1e-05,1.28626]
[1779327854825,56.02,77837.53,0.1,-0.00757,1e-05,1.27923]
[1779327859861,56.02,77835.56,0.1,-0.00758,1e-05,1.28098]
[1779327864895,56.02,77828.97,0.1,-0.00762,1e-05,1.28686]
[1779327869931,56.02,77826.32,0.1,-0.00764,1e-05,1.28922]
[1779327874966,56.02,77827.5,0.1,-0.00762,1e-05,1.28683]
[1779327880000,56.02,77828.76,0.1,-0.00762,1e-05,1.2857]
[1779327885037,56.02,77829.15,0.1,-0.00761,1e-05,1.28535]
[1779327892086,56.02,77829.19,0.1,-0.00761,1e-05,1.28532]
[1779327897120,56.02,77828.53,0.1,-0.00762,1e-05,1.28591]
[1779327902155,56.02,77826.7,0.1,-0.00763,1e-05,1.28754]
[1779327907189,56.02,77833.36,0.1,-0.00759,1e-05,1.2816]
[1779327912224,56.02,77834.53,0.1,-0.00758,1e-05,1.28056]
[1779327917260,56.02,77833.47,0.1,-0.00759,1e-05,1.2815]
[1779327922295,56.02,77832.14,0.1,-0.0076,1e-05,1.28269]
[1779327927330,56.02,77831.32,0.1,-0.0076,1e-05,1.28342]
[1779327932364,56.02,77831.52,0.1,-0.00759,1e-05,1.2819]
[1779327936398,56.02,77857.56,0.1,-0.00743,1e-05,1.25888]
[1779327942093,56.02,77865.82,0.1,-0.00739,1e-05,1.25166]
[1779327947471,56.02,77863.5,0.1,-0.0074,1e-05,1.25368]
[1779327952506,56.02,77863.56,0.1,-0.0074,1e-05,1.25363]
[1779327957543,56.02,77864.85,0.1,-0.00739,1e-05,1.2525]
[1779327962576,56.02,77865.65,0.1,-0.00739,1e-05,1.2518]
[1779327967614,56.02,77870.0,0.1,-0.00736,1e-05,1.24801]
[1779327974662,56.02,77872.96,0.1,-0.00734,1e-05,1.24544]
[1779327979700,56.02,77876.49,0.1,-0.00732,1e-05,1.24237]
[1779327984735,56.02,77879.25,0.1,-0.00731,1e-05,1.23998]
[1779327989770,56.02,77880.53,0.1,-0.0073,1e-05,1.23887]
[1779327994804,56.02,77880.64,0.1,-0.00729,1e-05,1.23747]
[1779327999843,56.02,77882.9,0.1,-0.00728,1e-05,1.23552]
[1779328004876,56.02,77886.68,0.1,-0.00725,1e-05,1.23226]
[1779328009911,56.02,77897.71,0.1,-0.00719,1e-05,1.22278]
[1779328014946,56.02,77903.81,0.1,-0.00715,1e-05,1.21757]
[1779328019980,56.02,77907.28,0.1,-0.00713,1e-05,1.21461]
[1779328025026,56.02,77891.41,0.1,-0.00723,1e-05,1.22819]
[1779328030057,56.02,77887.69,0.1,-0.00725,1e-05,1.23139]
[1779328037107,56.02,77887.76,0.1,-0.00725,1e-05,1.23133]
[1779328042141,56.02,77871.29,0.1,-0.00735,1e-05,1.24558]
[1779328047177,56.02,77873.97,0.1,-0.00733,1e-05,1.24325]
[1779328052211,56.02,77879.54,0.1,-0.00729,1e-05,1.23712]
[1779328057248,56.02,77881.96,0.1,-0.00727,1e-05,1.23503]
[1779328062283,56.02,77876.92,0.1,-0.0073,1e-05,1.23938]
[1779328067317,56.02,77874.57,0.1,-0.00732,1e-05,1.24142]
[1779328072351,56.02,77880.09,0.1,-0.00729,1e-05,1.23664]
[1779328077386,56.02,77877.08,0.1,-0.0073,1e-05,1.23924]
[1779328082422,56.02,77880.81,0.1,-0.00728,1e-05,1.23602]
[1779328087457,56.02,77881.05,0.1,-0.00728,1e-05,1.23581]
[1779328093158,56.02,77888.99,0.1,-0.00723,1e-05,1.22897]
[1779328095513,56.02,77864.58,0.1,-0.00738,1e-05,1.25011]
[1779328100547,56.02,77869.65,0.1,-0.00735,1e-05,1.24569]
[1779328105583,56.02,77866.61,0.1,-0.00737,1e-05,1.24834]
[1779328110618,56.02,77863.48,0.1,-0.00738,1e-05,1.25107]
[1779328115653,56.02,77865.12,0.1,-0.00737,1e-05,1.24832]
[1779328120688,56.02,77868.36,0.1,-0.00735,1e-05,1.2455]
[1779328125723,56.02,77867.04,0.1,-0.00736,1e-05,1.24665]
[1779328130758,56.02,77872.64,0.1,-0.00732,1e-05,1.24179]
[1779328135793,56.02,77880.51,0.1,-0.00728,1e-05,1.23497]
[1779328140828,56.02,77881.85,0.1,-0.00727,1e-05,1.23382]
[1779328145862,56.02,77882.27,0.1,-0.00727,1e-05,1.23345]
[1779328150898,56.02,77881.07,0.1,-0.00727,1e-05,1.23449]
[1779328155934,56.02,77882.77,0.1,-0.00726,1e-05,1.23302]
[1779328160968,56.02,77890.87,0.1,-0.00722,1e-05,1.22606]
[1779328166003,56.02,77890.24,0.1,-0.00722,1e-05,1.2266]
[1779328171040,56.02,77877.56,0.1,-0.00729,1e-05,1.23622]
[1779328176076,56.02,77873.86,0.1,-0.00731,1e-05,1.23942]
[1779328181110,56.02,77877.92,0.1,-0.00728,1e-05,1.23591]
[1779328186147,56.02,77867.6,0.1,-0.00734,1e-05,1.24485]
[1779328191181,56.02,77868.66,0.1,-0.00734,1e-05,1.24393]
[1779328196218,56.02,77870.83,0.1,-0.00733,1e-05,1.24205]
[1779328201256,56.02,77868.87,0.1,-0.00734,1e-05,1.24375]
[1779328206289,56.02,77861.91,0.1,-0.00738,1e-05,1.24981]
[1779328211330,56.02,77857.83,0.1,-0.0074,1e-05,1.25337]
[1779328216363,56.02,77870.72,0.1,-0.00733,1e-05,1.24214]
[1779328221392,56.02,77873.54,0.1,-0.00731,1e-05,1.2397]
[1779328226445,56.02,77880.01,0.1,-0.00727,1e-05,1.2341]
[1779328231466,56.02,77880.63,0.1,-0.00726,1e-05,1.23226]
[1779328236503,56.02,77882.71,0.1,-0.00725,1e-05,1.23047]
[1779328241536,56.02,77884.1,0.1,-0.00724,1e-05,1.22928]
[1779328246571,56.02,77881.07,0.1,-0.00726,1e-05,1.23189]
[1779328251610,56.02,77881.64,0.1,-0.00725,1e-05,1.23139]
[1779328258658,56.02,77873.57,0.1,-0.0073,1e-05,1.23836]
[1779328263690,56.02,77873.3,0.1,-0.0073,1e-05,1.2386]
[1779328268726,56.02,77875.21,0.1,-0.00729,1e-05,1.23695]
[1779328273761,56.02,77876.72,0.1,-0.00728,1e-05,1.23564]
[1779328278796,56.02,77878.21,0.1,-0.00727,1e-05,1.23435]
[1779328284838,56.02,77871.48,0.1,-0.00731,1e-05,1.24018]
[1779328289876,56.02,77855.52,0.1,-0.00741,1e-05,1.25408]
[1779328294910,56.02,77847.44,0.1,-0.00745,1e-05,1.25984]
[1779328299946,56.02,77848.78,0.1,-0.00744,1e-05,1.25866]
[1779328304980,56.02,77842.74,0.1,-0.00748,1e-05,1.26397]
[1779328310015,56.02,77834.25,0.1,-0.00753,1e-05,1.27147]
[1779328315052,56.02,77835.08,0.1,-0.00752,1e-05,1.27074]
[1779328320097,56.02,77833.37,0.1,-0.00753,1e-05,1.27225]
[1779328325120,56.02,77830.85,0.1,-0.00755,1e-05,1.27449]
[1779328330156,56.02,77826.39,0.1,-0.00758,1e-05,1.27845]
[1779328335191,56.02,77825.66,0.1,-0.00758,1e-05,1.2791]
[1779328340227,56.02,77825.87,0.1,-0.00758,1e-05,1.27891]
[1779328345260,56.02,77827.52,0.1,-0.00757,1e-05,1.27744]
[1779328353316,56.02,77825.22,0.1,-0.00758,1e-05,1.27815]
[1779328358352,56.02,77819.85,0.1,-0.00761,1e-05,1.28294]
[1779328363387,56.02,77801.98,0.1,-0.00772,1e-05,1.29896]
[1779328368422,56.02,77797.68,0.1,-0.00775,1e-05,1.30285]
[1779328373458,56.02,77801.78,0.1,-0.00772,1e-05,1.29915]
[1779328376485,56.02,77776.71,0.1,-0.00788,1e-05,1.32192]
[1779328381516,56.02,77766.73,0.1,-0.00794,1e-05,1.33108]
[1779328386551,56.02,77767.99,0.1,-0.00793,1e-05,1.32992]
[1779328391587,56.02,77774.87,0.1,-0.00789,1e-05,1.3236]
[1779328396624,56.02,77768.55,0.1,-0.00793,1e-05,1.3294]
[1779328402665,56.02,77769.4,0.1,-0.00792,1e-05,1.32862]
[1779328407700,56.02,77769.65,0.1,-0.00792,1e-05,1.32839]
[1779328412737,56.02,77767.65,0.1,-0.00793,1e-05,1.32886]
[1779328417769,56.02,77767.36,0.1,-0.00793,1e-05,1.32912]
[1779328422805,56.02,77753.28,0.1,-0.00802,1e-05,1.34212]
[1779328427840,56.02,77758.25,0.1,-0.00799,1e-05,1.33752]
[1779328432875,56.02,77754.74,0.1,-0.00801,1e-05,1.34077]
[1779328437910,56.02,77756.2,0.1,-0.008,1e-05,1.33942]
[1779328442944,56.02,77760.87,0.1,-0.00797,1e-05,1.3351]
[1779328447979,56.02,77759.03,0.1,-0.00798,1e-05,1.3368]
[1779328454024,56.02,77757.88,0.1,-0.00799,1e-05,1.33786]
[1779328460730,56.02,77751.45,0.1,-0.00803,1e-05,1.34382]
[1779328466109,56.02,77746.6,0.1,-0.00806,1e-05,1.34832]
[1779328470805,56.02,77765.55,0.1,-0.00794,1e-05,1.33079]
[1779328476182,56.02,77768.25,0.1,-0.00792,1e-05,1.32693]
[1779328481219,56.02,77764.7,0.1,-0.00794,1e-05,1.33019]
[1779328486254,56.02,77763.97,0.1,-0.00794,1e-05,1.33087]
[1779328491289,56.02,77763.73,0.1,-0.00794,1e-05,1.33109]
[1779328496324,56.02,77762.67,0.1,-0.00795,1e-05,1.33206]
[1779328501359,56.02,77760.58,0.1,-0.00796,1e-05,1.33399]
[1779328506393,56.02,77769.25,0.1,-0.00791,1e-05,1.32601]
[1779328511431,56.02,77775.77,0.1,-0.00787,1e-05,1.32004]
[1779328516464,56.02,77776.33,0.1,-0.00786,1e-05,1.31953]
[1779328521498,56.02,77779.73,0.1,-0.00784,1e-05,1.31643]
[1779328526535,56.02,77789.13,0.1,-0.00778,1e-05,1.30787]
[1779328531569,56.02,77793.0,0.1,-0.00775,1e-05,1.30301]
[1779328536604,56.02,77790.46,0.1,-0.00777,1e-05,1.30531]
[1779328541640,56.02,77789.78,0.1,-0.00777,1e-05,1.30593]
[1779328546674,56.02,77792.16,0.1,-0.00776,1e-05,1.30377]
[1779328551710,56.02,77803.64,0.1,-0.00769,1e-05,1.29342]
[1779328556747,56.02,77804.3,0.1,-0.00768,1e-05,1.29283]
[1779328561780,56.02,77803.29,0.1,-0.00769,1e-05,1.29373]
[1779328567822,56.02,77804.23,0.1,-0.00768,1e-05,1.29289]
[1779328572857,56.02,77792.28,0.1,-0.00776,1e-05,1.30366]
[1779328577892,56.02,77793.61,0.1,-0.00775,1e-05,1.30246]
[1779328583933,56.02,77798.08,0.1,-0.00772,1e-05,1.29842]
[1779328588969,56.02,77801.18,0.1,-0.0077,1e-05,1.29563]
[1779328594004,56.02,77787.2,0.1,-0.00778,1e-05,1.30691]
[1779328599708,56.02,77789.86,0.1,-0.00776,1e-05,1.3045]
[1779328606091,56.02,77788.43,0.1,-0.00777,1e-05,1.30579]
[1779328612133,56.02,77782.52,0.1,-0.00781,1e-05,1.31116]
[1779328617168,56.02,77787.15,0.1,-0.00778,1e-05,1.30695]
[1779328622203,56.02,77789.1,0.1,-0.00777,1e-05,1.30519]
[1779328627237,56.02,77791.57,0.1,-0.00775,1e-05,1.30295]
[1779328632272,56.02,77789.69,0.1,-0.00776,1e-05,1.30465]
[1779328637308,56.02,77789.65,0.1,-0.00776,1e-05,1.30469]
[1779328642342,56.02,77789.14,0.1,-0.00777,1e-05,1.30515]
[1779328647378,56.02,77788.4,0.1,-0.00777,1e-05,1.30582]
[1779328652412,56.02,77786.24,0.1,-0.00778,1e-05,1.30642]
[1779328657447,56.02,77784.99,0.1,-0.00779,1e-05,1.30755]
[1779328662483,56.02,77788.15,0.1,-0.00777,1e-05,1.30469]
[1779328667518,56.02,77793.68,0.1,-0.00773,1e-05,1.29969]
[1779328672553,56.02,77795.85,0.1,-0.00772,1e-05,1.29773]
[1779328677588,56.02,77797.4,0.1,-0.00771,1e-05,1.29633]
[1779328682622,56.02,77800.47,0.1,-0.00769,1e-05,1.29357]
[1779328687659,56.02,77802.76,0.1,-0.00768,1e-05,1.29151]
[1779328692693,56.02,77798.04,0.1,-0.0077,1e-05,1.29576]
[1779328697729,56.02,77802.14,0.1,-0.00768,1e-05,1.29207]
[1779328702764,56.02,77816.79,0.1,-0.00759,1e-05,1.27897]
[1779328707799,56.02,77810.08,0.1,-0.00763,1e-05,1.28495]
[1779328712833,56.02,77809.56,0.1,-0.00763,1e-05,1.28408]
[1779328717868,56.02,77813.66,0.1,-0.0076,1e-05,1.28042]
[1779328722908,56.02,77812.55,0.1,-0.00761,1e-05,1.28141]
[1779328727943,56.02,77811.16,0.1,-0.00762,1e-05,1.28265]
[1779328733986,56.02,77809.49,0.1,-0.00763,1e-05,1.28414]
[1779328739021,56.02,77809.37,0.1,-0.00763,1e-05,1.28424]
[1779328744068,56.02,77809.76,0.1,-0.00762,1e-05,1.2839]
[1779328750107,56.02,77808.72,0.1,-0.00763,1e-05,1.28483]
[1779328755143,56.02,77808.8,0.1,-0.00763,1e-05,1.28475]
[1779328760178,56.02,77809.49,0.1,-0.00763,1e-05,1.28414]
[1779328765870,56.02,77808.54,0.1,-0.00763,1e-05,1.28499]
[1779328771255,56.02,77806.09,0.1,-0.00764,1e-05,1.28583]
[1779328776290,56.02,77796.73,0.1,-0.0077,1e-05,1.29423]
[1779328781331,56.02,77797.91,0.1,-0.00769,1e-05,1.29317]
[1779328787371,56.02,77799.03,0.1,-0.00768,1e-05,1.29217]
[1779328792406,56.02,77799.6,0.1,-0.00768,1e-05,1.29165]
[1779328797442,56.02,77801.65,0.1,-0.00767,1e-05,1.28981]
[1779328802476,56.02,77799.73,0.1,-0.00768,1e-05,1.29154]
[1779328806155,56.02,77782.57,0.1,-0.00779,1e-05,1.30703]
[1779328813555,56.02,77786.67,0.1,-0.00776,1e-05,1.30331]
[1779328818591,56.02,77788.79,0.1,-0.00775,1e-05,1.30139]
[1779328823625,56.02,77792.9,0.1,-0.00772,1e-05,1.29768]
[1779328828661,56.02,77799.27,0.1,-0.00768,1e-05,1.29195]
[1779328833696,56.02,77802.84,0.1,-0.00765,1e-05,1.2874]
[1779328838731,56.02,77803.92,0.1,-0.00765,1e-05,1.28643]
[1779328843766,56.02,77797.91,0.1,-0.00768,1e-05,1.29182]
[1779328848800,56.02,77797.15,0.1,-0.00769,1e-05,1.29251]
[1779328853837,56.02,77799.67,0.1,-0.00767,1e-05,1.29024]
[1779328858871,56.02,77799.62,0.1,-0.00767,1e-05,1.29029]
[1779328863906,56.02,77800.38,0.1,-0.00767,1e-05,1.2896]
[1779328868940,56.02,77801.83,0.1,-0.00766,1e-05,1.2883]
[1779328873976,56.02,77803.9,0.1,-0.00765,1e-05,1.28645]
[1779328879011,56.02,77804.66,0.1,-0.00764,1e-05,1.28577]
[1779328884049,56.02,77815.87,0.1,-0.00757,1e-05,1.27577]
[1779328889082,56.02,77815.28,0.1,-0.00758,1e-05,1.27629]
[1779328894117,56.02,77821.14,0.1,-0.00753,1e-05,1.26976]
[1779328899152,56.02,77817.38,0.1,-0.00756,1e-05,1.27309]
[1779328904188,56.02,77816.48,0.1,-0.00756,1e-05,1.27389]
[1779328909223,56.02,77816.51,0.1,-0.00756,1e-05,1.27386]
[1779328915265,56.02,77804.01,0.1,-0.00764,1e-05,1.28501]
[1779328920300,56.02,77805.18,0.1,-0.00763,1e-05,1.28396]
[1779328925337,56.02,77805.75,0.1,-0.00763,1e-05,1.28345]
[1779328930372,56.02,77804.8,0.1,-0.00763,1e-05,1.2843]
[1779328936415,56.02,77804.98,0.1,-0.00763,1e-05,1.28414]
[1779328941449,56.02,77804.87,0.1,-0.00763,1e-05,1.28424]
[1779328946484,56.02,77808.94,0.1,-0.00761,1e-05,1.2806]
[1779328952527,56.02,77816.03,0.1,-0.00756,1e-05,1.27295]
[1779328957561,56.02,77818.25,0.1,-0.00754,1e-05,1.27098]
[1779328962602,56.02,77818.42,0.1,-0.00754,1e-05,1.27083]
[1779328967634,56.02,77825.5,0.1,-0.0075,1e-05,1.26457]
[1779328972669,56.02,77823.46,0.1,-0.00751,1e-05,1.26637]
[1779328977704,56.02,77821.75,0.1,-0.00752,1e-05,1.26788]
[1779328982740,56.02,77820.68,0.1,-0.00753,1e-05,1.26883]
[1779328987775,56.02,77820.72,0.1,-0.00753,1e-05,1.2688]
[1779328992810,56.02,77822.46,0.1,-0.00752,1e-05,1.26726]
[1779328997847,56.02,77819.18,0.1,-0.00754,1e-05,1.27016]
[1779329003891,56.02,77818.38,0.1,-0.00754,1e-05,1.27087]
[1779329009932,56.02,77822.54,0.1,-0.00752,1e-05,1.26719]
[1779329017988,56.02,77821.64,0.1,-0.00751,1e-05,1.26665]
[1779329026044,56.02,77817.63,0.1,-0.00754,1e-05,1.2702]
[1779329031079,56.02,77816.02,0.1,-0.00755,1e-05,1.27163]
[1779329036113,56.02,77815.68,0.1,-0.00755,1e-05,1.27193]
[1779329042156,56.02,77814.48,0.1,-0.00756,1e-05,1.27299]
[1779329047190,56.02,77814.57,0.1,-0.00756,1e-05,1.27291]
[1779329052227,56.02,77814.11,0.1,-0.00756,1e-05,1.27332]
[1779329056254,56.02,77832.16,0.1,-0.00745,1e-05,1.25738]
[1779329061289,56.02,77840.58,0.1,-0.0074,1e-05,1.25]
[1779329066323,56.02,77843.42,0.1,-0.00738,1e-05,1.24752]
[1779329071359,56.02,77848.86,0.1,-0.00734,1e-05,1.24146]
[1779329076393,56.02,77850.99,0.1,-0.00733,1e-05,1.23961]
[1779329081429,56.02,77853.7,0.1,-0.00731,1e-05,1.23726]
[1779329086463,56.02,77855.08,0.1,-0.00731,1e-05,1.23606]
[1779329092508,56.02,77840.4,0.1,-0.00739,1e-05,1.24883]
[1779329097541,56.02,77840.98,0.1,-0.00739,1e-05,1.24833]
[1779329102577,56.02,77838.61,0.1,-0.0074,1e-05,1.2504]
[1779329108620,56.02,77825.18,0.1,-0.00748,1e-05,1.26219]
[1779329113657,56.02,77816.5,0.1,-0.00754,1e-05,1.26987]
[1779329118691,56.02,77810.57,0.1,-0.00757,1e-05,1.27513]
[1779329123725,56.02,77804.84,0.1,-0.00761,1e-05,1.28023]
[1779329129769,56.02,77799.9,0.1,-0.00764,1e-05,1.28465]
[1779329134805,56.02,77801.0,0.1,-0.00762,1e-05,1.28232]
[1779329141537,56.02,77802.92,0.1,-0.00761,1e-05,1.2806]
[1779329146889,56.02,77804.01,0.1,-0.00761,1e-05,1.27963]
[1779329151925,56.02,77805.98,0.1,-0.00759,1e-05,1.27787]
[1779329156961,56.02,77803.65,0.1,-0.00761,1e-05,1.27995]
[1779329162004,56.02,77804.54,0.1,-0.0076,1e-05,1.27916]
[1779329167034,56.02,77804.69,0.1,-0.0076,1e-05,1.27902]
[1779329172069,56.02,77805.61,0.1,-0.0076,1e-05,1.2782]
[1779329177107,56.02,77806.42,0.1,-0.00759,1e-05,1.27748]
[1779329183147,56.02,77807.55,0.1,-0.00758,1e-05,1.27648]
[1779329188182,56.02,77812.09,0.1,-0.00756,1e-05,1.27244]
[1779329194224,56.02,77812.78,0.1,-0.00754,1e-05,1.27049]
[1779329201961,56.02,77811.73,0.1,-0.00755,1e-05,1.27142]
[1779329207315,56.02,77808.97,0.1,-0.00757,1e-05,1.27387]
[1779329214364,56.02,77808.8,0.1,-0.00757,1e-05,1.27403]
[1779329219400,56.02,77803.36,0.1,-0.0076,1e-05,1.27887]
[1779329224433,56.02,77809.46,0.1,-0.00757,1e-05,1.27344]
[1779329231492,56.02,77812.98,0.1,-0.00754,1e-05,1.27031]
[1779329238541,56.02,77811.26,0.1,-0.00755,1e-05,1.27184]
[1779329243576,56.02,77809.76,0.1,-0.00756,1e-05,1.27317]
[1779329248613,56.02,77808.85,0.1,-0.00757,1e-05,1.27398]
[1779329253647,56.02,77808.55,0.1,-0.00756,1e-05,1.27291]
[1779329258683,56.02,77807.22,0.1,-0.00757,1e-05,1.27409]
[1779329263718,56.02,77802.75,0.1,-0.0076,1e-05,1.27807]
[1779329269435,56.02,77803.51,0.1,-0.00759,1e-05,1.27739]
[1779329274795,56.02,77804.83,0.1,-0.00759,1e-05,1.27622]
[1779329279830,56.02,77804.64,0.1,-0.00759,1e-05,1.27639]
[1779329284864,56.02,77798.68,0.1,-0.00762,1e-05,1.2817]
[1779329289899,56.02,77797.82,0.1,-0.00763,1e-05,1.28247]
[1779329296950,56.02,77800.22,0.1,-0.00761,1e-05,1.28033]
[1779329302991,56.02,77792.6,0.1,-0.00766,1e-05,1.28714]
[1779329308025,56.02,77788.42,0.1,-0.00769,1e-05,1.2909]
[1779329313063,56.02,77789.1,0.1,-0.00767,1e-05,1.28894]
[1779329318100,56.02,77784.69,0.1,-0.0077,1e-05,1.2929]
[1779329323132,56.02,77782.05,0.1,-0.00772,1e-05,1.29528]
[1779329328168,56.02,77783.66,0.1,-0.00771,1e-05,1.29383]
[1779329331189,56.02,77767.38,0.1,-0.00781,1e-05,1.30856]
[1779329336227,56.02,77766.07,0.1,-0.00782,1e-05,1.30975]
[1779329341259,56.02,77766.82,0.1,-0.00781,1e-05,1.30907]
[1779329346295,56.02,77766.33,0.1,-0.00782,1e-05,1.30952]
[1779329351329,56.02,77777.86,0.1,-0.00774,1e-05,1.29906]
[1779329356364,56.02,77782.36,0.1,-0.00772,1e-05,1.295]
[1779329361402,56.02,77784.29,0.1,-0.0077,1e-05,1.29326]
[1779329366436,56.02,77788.41,0.1,-0.00768,1e-05,1.28956]
[1779329371470,56.02,77788.57,0.1,-0.00767,1e-05,1.28806]
[1779329376505,56.02,77787.34,0.1,-0.00768,1e-05,1.28917]
[1779329381541,56.02,77787.58,0.1,-0.00768,1e-05,1.28895]
[1779329386576,56.02,77795.67,0.1,-0.00763,1e-05,1.2817]
[1779329391613,56.02,77794.19,0.1,-0.00764,1e-05,1.28303]
[1779329396646,56.02,77794.54,0.1,-0.00763,1e-05,1.28271]
[1779329401681,56.02,77790.23,0.1,-0.00766,1e-05,1.28657]
[1779329407722,56.02,77790.94,0.1,-0.00766,1e-05,1.28594]
[1779329412757,56.02,77793.93,0.1,-0.00764,1e-05,1.28326]
[1779329418802,56.02,77795.22,0.1,-0.00763,1e-05,1.2821]
[1779329423837,56.02,77799.39,0.1,-0.0076,1e-05,1.27838]
[1779329428874,56.02,77810.86,0.1,-0.00753,1e-05,1.26819]
[1779329433915,56.02,77808.01,0.1,-0.00754,1e-05,1.26938]
[1779329438944,56.02,77812.02,0.1,-0.00752,1e-05,1.26583]
[1779329443979,56.02,77808.37,0.1,-0.00754,1e-05,1.26906]
[1779329450707,56.02,77807.49,0.1,-0.00755,1e-05,1.26984]
[1779329456069,56.02,77809.81,0.1,-0.00753,1e-05,1.26778]
[1779329461104,56.02,77815.34,0.1,-0.0075,1e-05,1.26289]
[1779329466139,56.02,77813.93,0.1,-0.00751,1e-05,1.26414]
[1779329471174,56.02,77812.27,0.1,-0.00752,1e-05,1.2656]
[1779329476209,56.02,77809.2,0.1,-0.00754,1e-05,1.26832]
[1779329481246,56.02,77809.87,0.1,-0.00753,1e-05,1.26773]
[1779329486281,56.02,77810.33,0.1,-0.00753,1e-05,1.26732]
[1779329491316,56.02,77807.21,0.1,-0.00754,1e-05,1.26875]
[1779329496350,56.02,77807.09,0.1,-0.00754,1e-05,1.26886]
[1779329501387,56.02,77807.68,0.1,-0.00754,1e-05,1.26833]
[1779329508435,56.02,77807.56,0.1,-0.00754,1e-05,1.26844]
[1779329513470,56.02,77807.14,0.1,-0.00754,1e-05,1.26881]
[1779329519513,56.02,77806.5,0.1,-0.00754,1e-05,1.26938]
[1779329524548,56.02,77806.66,0.1,-0.00754,1e-05,1.26924]
[1779329529582,56.02,77810.7,0.1,-0.00752,1e-05,1.26566]
[1779329534617,56.02,77811.29,0.1,-0.00752,1e-05,1.26514]
[1779329540658,56.02,77809.67,0.1,-0.00753,1e-05,1.26657]
[1779329546701,56.02,77809.11,0.1,-0.00753,1e-05,1.26707]
[1779329549721,56.02,77828.32,0.1,-0.00741,1e-05,1.25015]
[1779329554757,56.02,77830.63,0.1,-0.00739,1e-05,1.24681]
[1779329559792,56.02,77829.69,0.1,-0.0074,1e-05,1.24763]
[1779329564826,56.02,77831.65,0.1,-0.00739,1e-05,1.24592]
[1779329569861,56.02,77831.57,0.1,-0.00739,1e-05,1.24599]
[1779329575904,56.02,77833.17,0.1,-0.00738,1e-05,1.24459]
[1779329579931,56.02,77815.71,0.1,-0.00748,1e-05,1.2599]
[1779329584966,56.02,77808.74,0.1,-0.00752,1e-05,1.26606]
[1779329592698,56.02,77810.15,0.1,-0.00751,1e-05,1.26481]
[1779329598059,56.02,77808.09,0.1,-0.00753,1e-05,1.26663]
[1779329603094,56.02,77806.8,0.1,-0.00754,1e-05,1.26778]
[1779329608129,56.02,77805.02,0.1,-0.00755,1e-05,1.26935]
[1779329613164,56.02,77804.5,0.1,-0.00754,1e-05,1.26848]
[1779329622908,56.02,77804.79,0.1,-0.00754,1e-05,1.26822]
[1779329628270,56.02,77805.01,0.1,-0.00754,1e-05,1.26803]
[1779329633305,56.02,77805.2,0.1,-0.00754,1e-05,1.26786]
[1779329640031,56.02,77805.53,0.1,-0.00754,1e-05,1.26757]
[1779329645390,56.02,77805.97,0.1,-0.00753,1e-05,1.26718]
[1779329650424,56.02,77813.79,0.1,-0.00749,1e-05,1.26027]
[1779329655458,56.02,77818.08,0.1,-0.00746,1e-05,1.25649]
[1779329660494,56.02,77819.2,0.1,-0.00745,1e-05,1.2555]
[1779329665528,56.02,77822.65,0.1,-0.00743,1e-05,1.25247]
[1779329670563,56.02,77820.71,0.1,-0.00744,1e-05,1.25418]
[1779329675599,56.02,77817.56,0.1,-0.00745,1e-05,1.25562]
[1779329683656,56.02,77818.29,0.1,-0.00745,1e-05,1.25498]
[1779329688692,56.02,77822.98,0.1,-0.00742,1e-05,1.25086]
[1779329693727,56.02,77827.14,0.1,-0.0074,1e-05,1.24722]
[1779329698761,56.02,77828.53,0.1,-0.00739,1e-05,1.246]
[1779329703796,56.02,77829.63,0.1,-0.00738,1e-05,1.24504]
[1779329708831,56.02,77829.85,0.1,-0.00738,1e-05,1.24485]
[1779329713867,56.02,77831.71,0.1,-0.00737,1e-05,1.24323]
[1779329718902,56.02,77830.28,0.1,-0.00738,1e-05,1.24448]
[1779329723937,56.02,77821.82,0.1,-0.00743,1e-05,1.25188]
[1779329728972,56.02,77820.48,0.1,-0.00744,1e-05,1.25305]
[1779329736024,56.02,77818.24,0.1,-0.00744,1e-05,1.25369]
[1779329741058,56.02,77816.98,0.1,-0.00745,1e-05,1.2548]
[1779329746093,56.02,77816.17,0.1,-0.00746,1e-05,1.25551]
[1779329751128,56.02,77814.52,0.1,-0.00747,1e-05,1.25696]
[1779329756162,56.02,77814.82,0.1,-0.00746,1e-05,1.2567]
[1779329761198,56.02,77814.15,0.1,-0.00747,1e-05,1.25729]
[1779329766232,56.02,77822.23,0.1,-0.00742,1e-05,1.25019]
[1779329771273,56.02,77826.92,0.1,-0.00739,1e-05,1.24609]
[1779329776309,56.02,77829.61,0.1,-0.00737,1e-05,1.24374]
[1779329778322,56.02,77846.18,0.1,-0.00728,1e-05,1.22936]
[1779329783358,56.02,77848.71,0.1,-0.00726,1e-05,1.22718]
[1779329788392,56.02,77850.95,0.1,-0.00725,1e-05,1.22525]
[1779329795441,56.02,77845.99,0.1,-0.00727,1e-05,1.22822]
[1779329801157,56.02,77849.08,0.1,-0.00725,1e-05,1.22555]
[1779329806519,56.02,77853.01,0.1,-0.00723,1e-05,1.22217]
[1779329811553,56.02,77850.94,0.1,-0.00724,1e-05,1.22395]
[1779329816589,56.02,77846.71,0.1,-0.00727,1e-05,1.2276]
[1779329821624,56.02,77846.4,0.1,-0.00727,1e-05,1.22786]
[1779329826658,56.02,77846.42,0.1,-0.00727,1e-05,1.22785]
[1779329831696,56.02,77851.52,0.1,-0.00724,1e-05,1.22345]
[1779329836730,56.02,77859.81,0.1,-0.00719,1e-05,1.21634]
[1779329842772,56.02,77856.88,0.1,-0.00721,1e-05,1.21885]
[1779329847807,56.02,77857.35,0.1,-0.0072,1e-05,1.21845]
[1779329852843,56.02,77857.89,0.1,-0.00719,1e-05,1.21668]
[1779329857877,56.02,77857.38,0.1,-0.0072,1e-05,1.21712]
[1779329862913,56.02,77855.15,0.1,-0.00721,1e-05,1.21903]
[1779329867948,56.02,77857.46,0.1,-0.0072,1e-05,1.21705]
[1779329872983,56.02,77858.29,0.1,-0.00719,1e-05,1.21634]
[1779329878018,56.02,77867.48,0.1,-0.00714,1e-05,1.20849]
[1779329883055,56.02,77868.61,0.1,-0.00713,1e-05,1.20753]
[1779329888090,56.02,77865.33,0.1,-0.00715,1e-05,1.21033]
[1779329893124,56.02,77864.56,0.1,-0.00715,1e-05,1.21098]
[1779329898159,56.02,77863.26,0.1,-0.00716,1e-05,1.21209]
[1779329903195,56.02,77864.02,0.1,-0.00716,1e-05,1.21144]
[1779329908229,56.02,77874.81,0.1,-0.00709,1e-05,1.20227]
[1779329913265,56.02,77896.7,0.1,-0.00696,1e-05,1.18255]
[1779329918301,56.02,77902.34,0.1,-0.00693,1e-05,1.17785]
[1779329923336,56.02,77896.03,0.1,-0.00697,1e-05,1.18311]
[1779329928370,56.02,77887.17,0.1,-0.00702,1e-05,1.19055]
[1779329933406,56.02,77886.17,0.1,-0.00702,1e-05,1.19139]
[1779329938441,56.02,77883.99,0.1,-0.00703,1e-05,1.19322]
[1779329943476,56.02,77886.35,0.1,-0.00702,1e-05,1.19124]
[1779329948511,56.02,77885.15,0.1,-0.00703,1e-05,1.19225]
[1779329953545,56.02,77885.38,0.1,-0.00703,1e-05,1.19205]
[1779329958583,56.02,77884.94,0.1,-0.00703,1e-05,1.19242]
[1779329963615,56.02,77897.62,0.1,-0.00696,1e-05,1.18179]
[1779329968651,56.02,77897.21,0.1,-0.00696,1e-05,1.18213]
[1779329973686,56.02,77895.81,0.1,-0.00696,1e-05,1.18202]
[1779329978721,56.02,77904.33,0.1,-0.00691,1e-05,1.17492]
[1779329983757,56.02,77907.64,0.1,-0.00689,1e-05,1.17217]
[1779329988791,56.02,77913.51,0.1,-0.00686,1e-05,1.16731]
[1779329994834,56.02,77915.3,0.1,-0.00685,1e-05,1.16583]
[1779329999869,56.02,77925.13,0.1,-0.00679,1e-05,1.15773]
[1779330004904,56.02,77926.37,0.1,-0.00679,1e-05,1.15671]
[1779330008932,56.02,77952.56,0.1,-0.00664,1e-05,1.13539]
[1779330013968,56.02,77965.09,0.1,-0.00658,1e-05,1.1253]
[1779330019004,56.02,77968.0,0.1,-0.00656,1e-05,1.12297]
[1779330024062,56.02,77964.23,0.1,-0.00658,1e-05,1.12599]
[1779330029096,56.02,77966.78,0.1,-0.00657,1e-05,1.12395]
[1779330034120,56.02,77961.71,0.1,-0.00659,1e-05,1.12678]
[1779330039155,56.02,77962.34,0.1,-0.00658,1e-05,1.12628]
[1779330044189,56.02,77957.69,0.1,-0.00661,1e-05,1.13001]
[1779330049229,56.02,77957.13,0.1,-0.00661,1e-05,1.13046]
[1779330054259,56.02,77955.16,0.1,-0.00662,1e-05,1.13205]
[1779330059297,56.02,77957.87,0.1,-0.00661,1e-05,1.12987]
[1779330064329,56.02,77942.93,0.1,-0.00669,1e-05,1.14194]
[1779330069365,56.02,77944.96,0.1,-0.00668,1e-05,1.1403]
[1779330074401,56.02,77945.46,0.1,-0.00668,1e-05,1.13989]
[1779330079436,56.02,77954.54,0.1,-0.00663,1e-05,1.13255]
[1779330084471,56.02,77940.09,0.1,-0.0067,1e-05,1.14425]
[1779330089506,56.02,77947.73,0.1,-0.00666,1e-05,1.13805]
[1779330094540,56.02,77949.32,0.1,-0.00665,1e-05,1.13553]
[1779330099576,56.02,77948.13,0.1,-0.00665,1e-05,1.13649]
[1779330104610,56.02,77953.32,0.1,-0.00663,1e-05,1.1323]
[1779330110349,56.02,77950.62,0.1,-0.00664,1e-05,1.13448]
[1779330115688,56.02,77951.14,0.1,-0.00664,1e-05,1.13406]
[1779330120728,56.02,77949.99,0.1,-0.00664,1e-05,1.13499]
[1779330125761,56.02,77945.62,0.1,-0.00667,1e-05,1.13852]
[1779330130796,56.02,77943.74,0.1,-0.00668,1e-05,1.14004]
[1779330135833,56.02,77941.19,0.1,-0.00669,1e-05,1.14211]
[1779330140868,56.02,77941.28,0.1,-0.00669,1e-05,1.14204]
[1779330145904,56.02,77943.77,0.1,-0.00668,1e-05,1.14002]
[1779330150937,56.02,77945.98,0.1,-0.00667,1e-05,1.13823]
[1779330155972,56.02,77942.92,0.1,-0.00668,1e-05,1.13947]
[1779330161008,56.02,77948.35,0.1,-0.00665,1e-05,1.13507]
[1779330166045,56.02,77949.64,0.1,-0.00664,1e-05,1.13403]
[1779330171086,56.02,77947.11,0.1,-0.00665,1e-05,1.13607]
[1779330176122,56.02,77935.95,0.1,-0.00671,1e-05,1.14513]
[1779330181160,56.02,77934.74,0.1,-0.00672,1e-05,1.14611]
[1779330186193,56.02,77923.33,0.1,-0.00678,1e-05,1.15544]
[1779330191228,56.02,77979.03,0.1,-0.00648,1e-05,1.11051]
[1779330195257,56.02,78014.18,0.1,-0.0063,1e-05,1.08293]
[1779330200293,56.02,78025.82,0.1,-0.00624,1e-05,1.07392]
[1779330205326,56.02,78015.52,0.1,-0.00629,1e-05,1.08189]
[1779330209355,56.02,77999.0,0.1,-0.00637,1e-05,1.09477]
[1779330214389,56.02,78000.65,0.1,-0.00636,1e-05,1.09227]
[1779330219425,56.02,78002.44,0.1,-0.00635,1e-05,1.09087]
[1779330224460,56.02,78005.38,0.1,-0.00633,1e-05,1.08857]
[1779330229495,56.02,78005.69,0.1,-0.00633,1e-05,1.08833]
[1779330234529,56.02,78000.36,0.1,-0.00636,1e-05,1.09249]
[1779330239564,56.02,78006.51,0.1,-0.00633,1e-05,1.08769]
[1779330244600,56.02,78006.48,0.1,-0.00633,1e-05,1.08772]
[1779330249636,56.02,78008.82,0.1,-0.00632,1e-05,1.08589]
[1779330254688,56.02,78009.06,0.1,-0.00632,1e-05,1.08571]
[1779330259751,56.02,78002.7,0.1,-0.00635,1e-05,1.09067]
[1779330264788,56.02,78003.52,0.1,-0.00634,1e-05,1.09002]
[1779330269823,56.02,78003.52,0.1,-0.00634,1e-05,1.09002]
[1779330275865,56.02,78004.94,0.1,-0.00633,1e-05,1.08771]
[1779330280900,56.02,78005.94,0.1,-0.00632,1e-05,1.08693]
[1779330285938,56.02,78012.13,0.1,-0.00629,1e-05,1.08212]
[1779330290972,56.02,78013.05,0.1,-0.00629,1e-05,1.08141]
[1779330296011,56.02,78013.02,0.1,-0.00629,1e-05,1.08143]
[1779330299710,56.02,77972.34,0.1,-0.0065,1e-05,1.11338]
[1779330305080,56.02,77971.53,0.1,-0.00651,1e-05,1.11402]
[1779330309781,56.02,77989.79,0.1,-0.00641,1e-05,1.09958]
[1779330315151,56.02,77988.08,0.1,-0.00642,1e-05,1.10092]
[1779330320185,56.02,77993.88,0.1,-0.00639,1e-05,1.09636]
[1779330325221,56.02,77995.39,0.1,-0.00638,1e-05,1.09518]
[1779330330256,56.02,78000.12,0.1,-0.00636,1e-05,1.09148]
[1779330335291,56.02,77998.63,0.1,-0.00636,1e-05,1.09144]
[1779330340326,56.02,77995.42,0.1,-0.00637,1e-05,1.09395]
[1779330345361,56.02,77989.66,0.1,-0.0064,1e-05,1.09847]
[1779330350396,56.02,77985.31,0.1,-0.00643,1e-05,1.10189]
[1779330355431,56.02,77985.25,0.1,-0.00643,1e-05,1.10194]
[1779330360465,56.02,77983.9,0.1,-0.00643,1e-05,1.10301]
[1779330365530,56.02,77997.58,0.1,-0.00636,1e-05,1.09226]
[1779330366517,56.02,78029.63,0.1,-0.0062,1e-05,1.06743]
[1779330371552,56.02,78038.05,0.1,-0.00615,1e-05,1.06098]
[1779330376593,56.02,78036.97,0.1,-0.00616,1e-05,1.06181]
[1779330377596,56.02,78012.94,0.1,-0.00628,1e-05,1.0803]
[1779330382633,56.02,78008.92,0.1,-0.0063,1e-05,1.08342]
[1779330387665,56.02,78010.26,0.1,-0.0063,1e-05,1.08237]
[1779330392699,56.02,78007.65,0.1,-0.0063,1e-05,1.0832]
[1779330397742,56.02,78013.46,0.1,-0.00627,1e-05,1.0787]
[1779330404792,56.02,78016.2,0.1,-0.00626,1e-05,1.07658]
[1779330409827,56.02,78018.09,0.1,-0.00625,1e-05,1.07512]
[1779330414863,56.02,78019.8,0.1,-0.00624,1e-05,1.0738]
[1779330419899,56.02,78018.27,0.1,-0.00625,1e-05,1.07498]
[1779330424935,56.02,78020.23,0.1,-0.00624,1e-05,1.07347]
[1779330430641,56.02,78023.27,0.1,-0.00622,1e-05,1.07112]
[1779330436015,56.02,78030.63,0.1,-0.00618,1e-05,1.06547]
[1779330441050,56.02,78039.09,0.1,-0.00614,1e-05,1.05901]
[1779330446090,56.02,78037.48,0.1,-0.00615,1e-05,1.06024]
[1779330451125,56.02,78042.09,0.1,-0.00612,1e-05,1.05555]
[1779330456160,56.02,78046.62,0.1,-0.0061,1e-05,1.05211]
[1779330461196,56.02,78045.48,0.1,-0.0061,1e-05,1.05297]
[1779330466231,56.02,78044.98,0.1,-0.0061,1e-05,1.05335]
[1779330471265,56.02,78043.2,0.1,-0.00611,1e-05,1.0547]
[1779330476301,56.02,78043.14,0.1,-0.00611,1e-05,1.05475]
[1779330481336,56.02,78046.74,0.1,-0.0061,1e-05,1.05202]
[1779330486372,56.02,78033.29,0.1,-0.00616,1e-05,1.06225]
[1779330491408,56.02,78022.22,0.1,-0.00622,1e-05,1.07074]
[1779330499145,56.02,78017.57,0.1,-0.00624,1e-05,1.07433]
[1779330509536,56.02,78019.57,0.1,-0.00623,1e-05,1.07278]
[1779330514570,56.02,78021.52,0.1,-0.00622,1e-05,1.07009]
[1779330519608,56.02,78014.74,0.1,-0.00625,1e-05,1.07532]
[1779330524640,56.02,78004.64,0.1,-0.0063,1e-05,1.08314]
[1779330529675,56.02,77998.46,0.1,-0.00634,1e-05,1.08796]
[1779330534711,56.02,77994.57,0.1,-0.00636,1e-05,1.09099]
[1779330539749,56.02,77994.44,0.1,-0.00636,1e-05,1.0911]
[1779330544787,56.02,77986.96,0.1,-0.0064,1e-05,1.09696]
[1779330549820,56.02,77986.75,0.1,-0.0064,1e-05,1.09712]
[1779330554856,56.02,77978.97,0.1,-0.00644,1e-05,1.10325]
[1779330559891,56.02,77976.14,0.1,-0.00645,1e-05,1.10549]
[1779330564926,56.02,77971.59,0.1,-0.00648,1e-05,1.10909]
[1779330569961,56.02,77968.9,0.1,-0.00649,1e-05,1.11123]
[1779330574998,56.02,77968.76,0.1,-0.00649,1e-05,1.11012]
[1779330581038,56.02,77968.3,0.1,-0.00649,1e-05,1.11048]
[1779330586073,56.02,77975.2,0.1,-0.00645,1e-05,1.10501]
[1779330591109,56.02,77977.25,0.1,-0.00644,1e-05,1.10339]
[1779330596144,56.02,77973.36,0.1,-0.00646,1e-05,1.10647]
[1779330601179,56.02,77976.6,0.1,-0.00645,1e-05,1.10391]
[1779330606215,56.02,77978.91,0.1,-0.00643,1e-05,1.10208]
[1779330611249,56.02,77986.6,0.1,-0.00639,1e-05,1.09603]
[1779330616285,56.02,77983.94,0.1,-0.00641,1e-05,1.09812]
[1779330621321,56.02,77968.91,0.1,-0.00649,1e-05,1.11]
[1779330623336,56.02,77948.08,0.1,-0.0066,1e-05,1.12663]
[1779330628371,56.02,77949.49,0.1,-0.00659,1e-05,1.1255]
[1779330633408,56.02,77950.65,0.1,-0.00658,1e-05,1.12334]
[1779330638444,56.02,77949.73,0.1,-0.00658,1e-05,1.12407]
[1779330644485,56.02,77949.19,0.1,-0.00658,1e-05,1.12451]
[1779330649521,56.02,77948.47,0.1,-0.00659,1e-05,1.12509]
[1779330654557,56.02,77950.85,0.1,-0.00658,1e-05,1.12318]
[1779330659594,56.02,77959.41,0.1,-0.00653,1e-05,1.11633]
[1779330664627,56.02,77957.33,0.1,-0.00654,1e-05,1.11799]
[1779330669662,56.02,77953.24,0.1,-0.00656,1e-05,1.12126]
[1779330674697,56.02,77955.33,0.1,-0.00655,1e-05,1.11959]
[1779330679732,56.02,77953.26,0.1,-0.00656,1e-05,1.12125]
[1779330684767,56.02,77953.93,0.1,-0.00656,1e-05,1.12071]
[1779330689802,56.02,77951.96,0.1,-0.00657,1e-05,1.12229]
[1779330694837,56.02,77949.89,0.1,-0.00657,1e-05,1.12271]
[1779330699872,56.02,77950.69,0.1,-0.00657,1e-05,1.12207]
[1779330704907,56.02,77952.72,0.1,-0.00656,1e-05,1.12045]
[1779330709942,56.02,77948.6,0.1,-0.00658,1e-05,1.12375]
[1779330714977,56.02,77947.63,0.1,-0.00659,1e-05,1.12453]
[1779330722034,56.02,77948.44,0.1,-0.00658,1e-05,1.12388]
[1779330727069,56.02,77950.68,0.1,-0.00657,1e-05,1.12208]
[1779330732103,56.02,77950.12,0.1,-0.00657,1e-05,1.12253]
[1779330737138,56.02,77940.79,0.1,-0.00662,1e-05,1.13003]
[1779330742174,56.02,77940.74,0.1,-0.00662,1e-05,1.13007]
[1779330747211,56.02,77938.81,0.1,-0.00663,1e-05,1.13163]
[1779330752243,56.02,77940.03,0.1,-0.00662,1e-05,1.1294]
[1779330757278,56.02,77942.59,0.1,-0.00661,1e-05,1.12734]
[1779330762313,56.02,77945.27,0.1,-0.00659,1e-05,1.12519]
[1779330767349,56.02,77945.67,0.1,-0.00659,1e-05,1.12487]
[1779330772386,56.02,77945.98,0.1,-0.00659,1e-05,1.12462]
[1779330777419,56.02,77946.66,0.1,-0.00658,1e-05,1.12407]
[1779330782454,56.02,77948.94,0.1,-0.00657,1e-05,1.12224]
[1779330788498,56.02,77948.54,0.1,-0.00657,1e-05,1.12256]
[1779330793533,56.02,77949.93,0.1,-0.00657,1e-05,1.12145]
[1779330798568,56.02,77952.67,0.1,-0.00655,1e-05,1.11926]
[1779330803603,56.02,77951.44,0.1,-0.00656,1e-05,1.12024]
[1779330809654,56.02,77952.24,0.1,-0.00655,1e-05,1.1196]
[1779330811662,56.02,77975.85,0.1,-0.00642,1e-05,1.09964]
[1779330816699,56.02,77985.04,0.1,-0.00637,1e-05,1.09242]
[1779330821732,56.02,77982.54,0.1,-0.00639,1e-05,1.09438]
[1779330826766,56.02,77981.6,0.1,-0.00639,1e-05,1.09511]
[1779330831801,56.02,77986.71,0.1,-0.00636,1e-05,1.09111]
[1779330836837,56.02,77982.28,0.1,-0.00639,1e-05,1.09458]
[1779330841872,56.02,77973.8,0.1,-0.00643,1e-05,1.10125]
[1779330846906,56.02,77965.63,0.1,-0.00648,1e-05,1.10771]
[1779330851942,56.02,77963.74,0.1,-0.00649,1e-05,1.10921]
[1779330856977,56.02,77965.91,0.1,-0.00647,1e-05,1.10749]
[1779330862012,56.02,77971.07,0.1,-0.00645,1e-05,1.10341]
[1779330867048,56.02,77964.18,0.1,-0.00648,1e-05,1.10886]
[1779330872084,56.02,77962.68,0.1,-0.00648,1e-05,1.10883]
[1779330877119,56.02,77959.93,0.1,-0.0065,1e-05,1.11102]
[1779330885888,56.02,77959.5,0.1,-0.0065,1e-05,1.11136]
[1779330891216,56.02,77954.27,0.1,-0.00653,1e-05,1.11552]
[1779330896251,56.02,77953.03,0.1,-0.00654,1e-05,1.11651]
[1779330901286,56.02,77954.47,0.1,-0.00653,1e-05,1.11536]
[1779330906321,56.02,77961.68,0.1,-0.00649,1e-05,1.10963]
[1779330911356,56.02,77962.57,0.1,-0.00649,1e-05,1.10892]
[1779330916392,56.02,77960.18,0.1,-0.0065,1e-05,1.11082]
[1779330921427,56.02,77954.35,0.1,-0.00653,1e-05,1.11546]
[1779330926461,56.02,77954.74,0.1,-0.00653,1e-05,1.11515]
[1779330931497,56.02,77954.8,0.1,-0.00652,1e-05,1.11387]
[1779330936532,56.02,77955.46,0.1,-0.00652,1e-05,1.11335]
[1779330941567,56.02,77956.21,0.1,-0.00651,1e-05,1.11275]
[1779330946602,56.02,77956.87,0.1,-0.00651,1e-05,1.11223]
[1779330951639,56.02,77957.13,0.1,-0.00651,1e-05,1.11202]
[1779330956673,56.02,77951.07,0.1,-0.00654,1e-05,1.11685]
[1779330961709,56.02,77952.35,0.1,-0.00653,1e-05,1.11583]
[1779330966744,56.02,77956.38,0.1,-0.00651,1e-05,1.11262]
[1779330971780,56.02,77956.39,0.1,-0.00651,1e-05,1.11261]
[1779330978828,56.02,77956.15,0.1,-0.00651,1e-05,1.1128]
[1779330983864,56.02,77957.86,0.1,-0.0065,1e-05,1.11144]
[1779330988897,56.02,77963.56,0.1,-0.00647,1e-05,1.10691]
[1779330993933,56.02,77962.7,0.1,-0.00647,1e-05,1.10637]
[1779330998968,56.02,77962.44,0.1,-0.00647,1e-05,1.10658]
[1779331005017,56.02,77962.7,0.1,-0.00647,1e-05,1.10637]
[1779331010046,56.02,77964.01,0.1,-0.00646,1e-05,1.10534]
[1779331015081,56.02,77969.75,0.1,-0.00643,1e-05,1.1008]
[1779331020116,56.02,77967.38,0.1,-0.00645,1e-05,1.10267]
[1779331025152,56.02,77964.07,0.1,-0.00646,1e-05,1.10529]
[1779331030186,56.02,77964.84,0.1,-0.00646,1e-05,1.10468]
[1779331035221,56.02,77969.54,0.1,-0.00643,1e-05,1.10096]
[1779331040256,56.02,77965.8,0.1,-0.00645,1e-05,1.10392]
[1779331045292,56.02,77963.62,0.1,-0.00647,1e-05,1.10564]
[1779331050326,56.02,77963.58,0.1,-0.00647,1e-05,1.10568]
[1779331057376,56.02,77964.47,0.1,-0.00645,1e-05,1.10375]
[1779331062411,56.02,77965.39,0.1,-0.00645,1e-05,1.10302]
[1779331067446,56.02,77965.96,0.1,-0.00645,1e-05,1.10257]
[1779331072482,56.02,77965.98,0.1,-0.00645,1e-05,1.10256]
[1779331077517,56.02,77969.79,0.1,-0.00643,1e-05,1.09955]
[1779331082553,56.02,77970.63,0.1,-0.00642,1e-05,1.09889]
[1779331087587,56.02,77967.42,0.1,-0.00644,1e-05,1.10142]
[1779331092622,56.02,77967.23,0.1,-0.00644,1e-05,1.10157]
[1779331097659,56.02,77966.56,0.1,-0.00644,1e-05,1.1021]
[1779331103717,56.02,77965.89,0.1,-0.00645,1e-05,1.10263]
[1779331108752,56.02,77965.98,0.1,-0.00645,1e-05,1.10256]
[1779331112780,56.02,77979.02,0.1,-0.00637,1e-05,1.09109]
[1779331117815,56.02,77981.49,0.1,-0.00636,1e-05,1.08915]
[1779331122849,56.02,77983.98,0.1,-0.00634,1e-05,1.08721]
[1779331127885,56.02,77985.88,0.1,-0.00633,1e-05,1.08572]
[1779331132921,56.02,77987.73,0.1,-0.00632,1e-05,1.08428]
[1779331139973,56.02,77994.76,0.1,-0.00629,1e-05,1.07882]
[1779331141986,56.02,78012.41,0.1,-0.0062,1e-05,1.0652]
[1779331147021,56.02,78014.96,0.1,-0.00618,1e-05,1.06324]
[1779331152055,56.02,78014.6,0.1,-0.00619,1e-05,1.06352]
[1779331157091,56.02,78015.1,0.1,-0.00618,1e-05,1.06314]
[1779331162125,56.02,78015.51,0.1,-0.00618,1e-05,1.06282]
[1779331167160,56.02,78016.06,0.1,-0.00618,1e-05,1.0624]
[1779331172195,56.02,78012.83,0.1,-0.00619,1e-05,1.06369]
[1779331177231,56.02,78003.45,0.1,-0.00624,1e-05,1.0709]
[1779331182266,56.02,77992.22,0.1,-0.00629,1e-05,1.07959]
[1779331187300,56.02,77991.24,0.1,-0.0063,1e-05,1.08035]
[1779331190322,56.02,77973.69,0.1,-0.00639,1e-05,1.09406]
[1779331195357,56.02,77980.27,0.1,-0.00636,1e-05,1.0889]
[1779331200392,56.02,77978.25,0.1,-0.00637,1e-05,1.09048]
[1779331206137,56.02,77984.17,0.1,-0.00634,1e-05,1.08585]
[1779331211469,56.02,77986.13,0.1,-0.00633,1e-05,1.08433]
[1779331216504,56.02,77987.28,0.1,-0.00632,1e-05,1.08343]
[1779331221540,56.02,77988.44,0.1,-0.00631,1e-05,1.08253]
[1779331226575,56.02,77988.22,0.1,-0.00632,1e-05,1.0827]
[1779331231609,56.02,77988.04,0.1,-0.00631,1e-05,1.08164]
[1779331236651,56.02,77981.59,0.1,-0.00634,1e-05,1.08666]
[1779331244704,56.02,77977.93,0.1,-0.00636,1e-05,1.08952]
[1779331249738,56.02,77966.1,0.1,-0.00642,1e-05,1.09881]
[1779331255781,56.02,77955.05,0.1,-0.00648,1e-05,1.10755]
[1779331260819,56.02,77961.66,0.1,-0.00645,1e-05,1.10232]
[1779331265851,56.02,77956.04,0.1,-0.00648,1e-05,1.10677]
[1779331270886,56.02,77950.73,0.1,-0.00651,1e-05,1.11098]
[1779331276631,56.02,77951.55,0.1,-0.0065,1e-05,1.11033]
[1779331281964,56.02,77948.41,0.1,-0.00652,1e-05,1.11283]
[1779331288013,56.02,77942.49,0.1,-0.00655,1e-05,1.11756]
[1779331293041,56.02,77946.58,0.1,-0.00652,1e-05,1.11306]
[1779331298076,56.02,77950.65,0.1,-0.0065,1e-05,1.10982]
[1779331303111,56.02,77954.6,0.1,-0.00648,1e-05,1.10669]
[1779331308146,56.02,77951.27,0.1,-0.0065,1e-05,1.10933]
[1779331313181,56.02,77947.24,0.1,-0.00652,1e-05,1.11254]
[1779331321236,56.02,77947.2,0.1,-0.00652,1e-05,1.11257]
[1779331326273,56.02,77947.42,0.1,-0.00652,1e-05,1.11239]
[1779331331307,56.02,77937.93,0.1,-0.00657,1e-05,1.11997]
[1779331336342,56.02,77940.59,0.1,-0.00655,1e-05,1.11784]
[1779331341376,56.02,77949.52,0.1,-0.00651,1e-05,1.11072]
[1779331347419,56.02,77949.21,0.1,-0.00651,1e-05,1.11097]
[1779331349433,56.02,77949.21,0.1,-0.00651,1e-05,1.11097]
[1779331353461,56.02,77949.25,0.1,-0.0065,1e-05,1.10971]
[1779331358497,56.02,77947.97,0.1,-0.00651,1e-05,1.11073]
[1779331363530,56.02,77955.5,0.1,-0.00647,1e-05,1.10475]
[1779331368565,56.02,77955.89,0.1,-0.00647,1e-05,1.10444]
[1779331373601,56.02,77953.71,0.1,-0.00648,1e-05,1.10617]
[1779331378635,56.02,77953.41,0.1,-0.00648,1e-05,1.10641]
[1779331383673,56.02,77950.86,0.1,-0.00649,1e-05,1.10843]
[1779331388707,56.02,77944.17,0.1,-0.00653,1e-05,1.11375]
[1779331393744,56.02,77945.59,0.1,-0.00652,1e-05,1.11262]
[1779331398778,56.02,77946.58,0.1,-0.00652,1e-05,1.11183]
[1779331406835,56.02,77947.5,0.1,-0.00651,1e-05,1.1111]
[1779331411872,56.02,77947.57,0.1,-0.0065,1e-05,1.10982]
[1779331416907,56.02,77939.5,0.1,-0.00655,1e-05,1.11625]
[1779331421942,56.02,77934.15,0.1,-0.00658,1e-05,1.12054]
[1779331426977,56.02,77934.89,0.1,-0.00657,1e-05,1.11994]
[1779331432020,56.02,77934.87,0.1,-0.00657,1e-05,1.11996]
[1779331437763,56.02,77934.37,0.1,-0.00657,1e-05,1.12036]
[1779331443093,56.02,77933.01,0.1,-0.00658,1e-05,1.12145]
[1779331450151,56.02,77930.75,0.1,-0.00659,1e-05,1.12326]
[1779331455177,56.02,77930.16,0.1,-0.0066,1e-05,1.12374]
[1779331460213,56.02,77930.56,0.1,-0.00659,1e-05,1.12342]
[1779331465248,56.02,77929.96,0.1,-0.0066,1e-05,1.1239]
[1779331470283,56.02,77930.12,0.1,-0.0066,1e-05,1.12377]
[1779331478339,56.02,77929.87,0.1,-0.00659,1e-05,1.12274]
[1779331483374,56.02,77931.5,0.1,-0.00658,1e-05,1.12143]
[1779331489416,56.02,77931.28,0.1,-0.00658,1e-05,1.1216]
[1779331494469,56.02,77932.19,0.1,-0.00658,1e-05,1.12087]
[1779331495463,56.02,77953.57,0.1,-0.00646,1e-05,1.10384]
[1779331500495,56.02,77960.3,0.1,-0.00643,1e-05,1.09852]
[1779331505529,56.02,77945.06,0.1,-0.00651,1e-05,1.11059]
[1779331510564,56.02,77944.7,0.1,-0.00651,1e-05,1.11088]
[1779331515601,56.02,77948.79,0.1,-0.00649,1e-05,1.10763]
[1779331520635,56.02,77955.45,0.1,-0.00645,1e-05,1.10235]
[1779331525670,56.02,77956.34,0.1,-0.00645,1e-05,1.10164]
[1779331530704,56.02,77956.08,0.1,-0.00645,1e-05,1.10185]
[1779331535740,56.02,77955.85,0.1,-0.00644,1e-05,1.10081]
[1779331540775,56.02,77949.12,0.1,-0.00648,1e-05,1.10614]
[1779331545809,56.02,77952.31,0.1,-0.00646,1e-05,1.10361]
[1779331550845,56.02,77949.84,0.1,-0.00648,1e-05,1.10557]
[1779331555880,56.02,77949.66,0.1,-0.00648,1e-05,1.10571]
[1779331560914,56.02,77962.02,0.1,-0.00641,1e-05,1.09595]
[1779331566957,56.02,77963.63,0.1,-0.0064,1e-05,1.09468]
[1779331573027,56.02,77964.29,0.1,-0.0064,1e-05,1.09416]
[1779331578036,56.02,77967.65,0.1,-0.00638,1e-05,1.09152]
[1779331583071,56.02,77964.96,0.1,-0.0064,1e-05,1.09364]
[1779331588106,56.02,77964.78,0.1,-0.0064,1e-05,1.09378]
[1779331596162,56.02,77965.3,0.1,-0.00639,1e-05,1.09215]
[1779331601200,56.02,77948.47,0.1,-0.00648,1e-05,1.10543]
[1779331606237,56.02,77936.37,0.1,-0.00654,1e-05,1.11506]
[1779331611271,56.02,77935.81,0.1,-0.00655,1e-05,1.11551]
[1779331616309,56.02,77927.58,0.1,-0.00659,1e-05,1.1221]
[1779331622349,56.02,77931.05,0.1,-0.00657,1e-05,1.11932]
[1779331627383,56.02,77931.96,0.1,-0.00657,1e-05,1.11859]
[1779331634432,56.02,77930.65,0.1,-0.00657,1e-05,1.11964]
[1779331639468,56.02,77930.92,0.1,-0.00657,1e-05,1.11942]
[1779331644503,56.02,77927.79,0.1,-0.00659,1e-05,1.12193]
[1779331649539,56.02,77926.44,0.1,-0.0066,1e-05,1.12302]
[1779331655580,56.02,77927.71,0.1,-0.00658,1e-05,1.12076]
[1779331660615,56.02,77925.91,0.1,-0.00659,1e-05,1.12221]
[1779331665651,56.02,77922.24,0.1,-0.00661,1e-05,1.12516]
[1779331670689,56.02,77921.26,0.1,-0.00662,1e-05,1.12595]
[1779331675724,56.02,77920.43,0.1,-0.00662,1e-05,1.12662]
[1779331681769,56.02,77920.61,0.1,-0.00662,1e-05,1.12647]
[1779331686801,56.02,77920.35,0.1,-0.00662,1e-05,1.12668]
[1779331693850,56.02,77920.99,0.1,-0.00662,1e-05,1.12616]
[1779331698886,56.02,77921.16,0.1,-0.00662,1e-05,1.12603]
[1779331703921,56.02,77919.6,0.1,-0.00663,1e-05,1.12728]
[1779331708956,56.02,77920.03,0.1,-0.00662,1e-05,1.12694]
[1779331713993,56.02,77915.57,0.1,-0.00664,1e-05,1.1293]
[1779331719025,56.02,77916.79,0.1,-0.00663,1e-05,1.12831]
[1779331725068,56.02,77916.8,0.1,-0.00663,1e-05,1.1283]
[1779331731109,56.02,77916.93,0.1,-0.00663,1e-05,1.1282]
[1779331736144,56.02,77917.31,0.1,-0.00663,1e-05,1.12789]
[1779331742189,56.02,77917.61,0.1,-0.00663,1e-05,1.12765]
[1779331749237,56.02,77917.33,0.1,-0.00663,1e-05,1.12787]
[1779331755280,56.02,77918.5,0.1,-0.00663,1e-05,1.12693]
[1779331760320,56.02,77917.97,0.1,-0.00663,1e-05,1.12736]
[1779331765354,56.02,77920.11,0.1,-0.00662,1e-05,1.12563]
[1779331770389,56.02,77919.32,0.1,-0.00662,1e-05,1.12627]
[1779331776431,56.02,77919.48,0.1,-0.00661,1e-05,1.1249]
[1779331781471,56.02,77919.09,0.1,-0.00661,1e-05,1.12521]
[1779331786502,56.02,77919.06,0.1,-0.00661,1e-05,1.12524]
[1779331791536,56.02,77919.03,0.1,-0.00662,1e-05,1.12526]
[1779331796573,56.02,77919.01,0.1,-0.00662,1e-05,1.12528]
[1779331801607,56.02,77916.65,0.1,-0.00663,1e-05,1.12718]
[1779331806641,56.02,77917.26,0.1,-0.00662,1e-05,1.12669]
[1779331811676,56.02,77915.14,0.1,-0.00664,1e-05,1.1284]
[1779331816711,56.02,77915.33,0.1,-0.00664,1e-05,1.12825]
[1779331823761,56.02,77917.07,0.1,-0.00663,1e-05,1.12684]
[1779331828796,56.02,77918.16,0.1,-0.00662,1e-05,1.12596]
[1779331833832,56.02,77917.98,0.1,-0.00661,1e-05,1.12487]
[1779331840881,56.02,77917.97,0.1,-0.00661,1e-05,1.12488]
[1779331848937,56.02,77918.22,0.1,-0.00661,1e-05,1.12468]
[1779331853977,56.02,77919.18,0.1,-0.00661,1e-05,1.1239]
[1779331858003,56.02,77936.24,0.1,-0.00651,1e-05,1.11025]
[1779331863042,56.02,77939.17,0.1,-0.0065,1e-05,1.10792]
[1779331868077,56.02,77937.56,0.1,-0.00651,1e-05,1.1092]
[1779331874119,56.02,77937.8,0.1,-0.00651,1e-05,1.109]
[1779331880162,56.02,77936.33,0.1,-0.00651,1e-05,1.11017]
[1779331886203,56.02,77935.63,0.1,-0.00652,1e-05,1.11073]
[1779331894259,56.02,77948.86,0.1,-0.00644,1e-05,1.09902]
[1779331899295,56.02,77955.86,0.1,-0.0064,1e-05,1.0935]
[1779331904331,56.02,77959.81,0.1,-0.00638,1e-05,1.0904]
[1779331909367,56.02,77963.07,0.1,-0.00637,1e-05,1.08784]
[1779331914401,56.02,77960.99,0.1,-0.00638,1e-05,1.08947]
[1779331919436,56.02,77960.01,0.1,-0.00638,1e-05,1.09024]
[1779331924471,56.02,77957.54,0.1,-0.00639,1e-05,1.09218]
[1779331929505,56.02,77949.21,0.1,-0.00644,1e-05,1.09874]
[1779331934544,56.02,77953.94,0.1,-0.00641,1e-05,1.09501]
[1779331939577,56.02,77946.9,0.1,-0.00645,1e-05,1.10056]
[1779331944613,56.02,77948.73,0.1,-0.00644,1e-05,1.09912]
[1779331949647,56.02,77950.02,0.1,-0.00643,1e-05,1.0981]
[1779331954691,56.02,77949.29,0.1,-0.00643,1e-05,1.09746]
[1779331959726,56.02,77952.08,0.1,-0.00642,1e-05,1.09526]
[1779331964764,56.02,77951.52,0.1,-0.00642,1e-05,1.0957]
[1779331971547,56.02,77952.23,0.1,-0.00642,1e-05,1.09514]
[1779331976847,56.02,77955.35,0.1,-0.0064,1e-05,1.09269]
[1779331981882,56.02,77953.88,0.1,-0.00641,1e-05,1.09384]
[1779331986916,56.02,77952.97,0.1,-0.00641,1e-05,1.09456]
[1779331991952,56.02,77952.91,0.1,-0.00641,1e-05,1.0946]
[1779331999002,56.02,77947.97,0.1,-0.00644,1e-05,1.0985]
[1779332004037,56.02,77947.71,0.1,-0.00644,1e-05,1.0987]
[1779332009073,56.02,77949.15,0.1,-0.00643,1e-05,1.09757]
[1779332014108,56.02,77953.73,0.1,-0.0064,1e-05,1.09274]
[1779332019146,56.02,77958.29,0.1,-0.00638,1e-05,1.08916]
[1779332030220,56.02,77959.02,0.1,-0.00637,1e-05,1.08859]
[1779332037269,56.02,77957.71,0.1,-0.00638,1e-05,1.08962]
[1779332042304,56.02,77957.82,0.1,-0.00638,1e-05,1.08953]
[1779332047338,56.02,77955.33,0.1,-0.00639,1e-05,1.09149]
[1779332053381,56.02,77955.72,0.1,-0.00639,1e-05,1.09118]
[1779332058416,56.02,77954.67,0.1,-0.0064,1e-05,1.092]
[1779332063450,56.02,77951.99,0.1,-0.00641,1e-05,1.09411]
[1779332068486,56.02,77947.89,0.1,-0.00643,1e-05,1.09734]
[1779332073521,56.02,77935.07,0.1,-0.00649,1e-05,1.10627]
[1779332078557,56.02,77936.75,0.1,-0.00648,1e-05,1.10493]
[1779332083591,56.02,77937.72,0.1,-0.00648,1e-05,1.10416]
[1779332087634,56.02,77910.34,0.1,-0.00663,1e-05,1.12606]
[1779332092669,56.02,77910.28,0.1,-0.00663,1e-05,1.12611]
[1779332097703,56.02,77905.48,0.1,-0.00665,1e-05,1.12999]
[1779332105760,56.02,77905.53,0.1,-0.00665,1e-05,1.12995]
[1779332110795,56.02,77916.68,0.1,-0.00659,1e-05,1.12096]
[1779332116839,56.02,77917.85,0.1,-0.00659,1e-05,1.12002]
[1779332121873,56.02,77917.64,0.1,-0.00659,1e-05,1.12019]
[1779332126907,56.02,77919.11,0.1,-0.00658,1e-05,1.11901]
[1779332131942,56.02,77923.42,0.1,-0.00655,1e-05,1.11432]
[1779332136979,56.02,77920.96,0.1,-0.00656,1e-05,1.11629]
[1779332142020,56.02,77930.86,0.1,-0.00651,1e-05,1.10839]
[1779332147054,56.02,77928.32,0.1,-0.00652,1e-05,1.11041]
[1779332152088,56.02,77927.17,0.1,-0.00653,1e-05,1.11133]
[1779332157123,56.02,77921.6,0.1,-0.00656,1e-05,1.11578]
[1779332162159,56.02,77918.1,0.1,-0.00658,1e-05,1.11858]
[1779332167194,56.02,77924.39,0.1,-0.00654,1e-05,1.11355]
[1779332172228,56.02,77925.19,0.1,-0.00654,1e-05,1.11291]
[1779332177263,56.02,77917.63,0.1,-0.00658,1e-05,1.11896]
[1779332183306,56.02,77919.28,0.1,-0.00657,1e-05,1.11764]
[1779332188342,56.02,77918.83,0.1,-0.00657,1e-05,1.118]
[1779332193375,56.02,77919.2,0.1,-0.00656,1e-05,1.11646]
[1779332198411,56.02,77919.55,0.1,-0.00656,1e-05,1.11618]
[1779332203447,56.02,77913.2,0.1,-0.0066,1e-05,1.12128]
[1779332208482,56.02,77905.52,0.1,-0.00664,1e-05,1.12746]
[1779332213516,56.02,77907.45,0.1,-0.00663,1e-05,1.12591]
[1779332218552,56.02,77911.63,0.1,-0.00661,1e-05,1.12254]
[1779332223587,56.02,77912.96,0.1,-0.0066,1e-05,1.12147]
[1779332228621,56.02,77915.67,0.1,-0.00658,1e-05,1.11929]
[1779332233657,56.02,77921.48,0.1,-0.00655,1e-05,1.11464]
[1779332238692,56.02,77927.11,0.1,-0.00652,1e-05,1.11014]
[1779332243727,56.02,77925.9,0.1,-0.00653,1e-05,1.11111]
[1779332248763,56.02,77926.37,0.1,-0.00653,1e-05,1.11073]
[1779332253798,56.02,77924.82,0.1,-0.00653,1e-05,1.11074]
[1779332258832,56.02,77925.86,0.1,-0.00652,1e-05,1.10991]
[1779332263867,56.02,77924.57,0.1,-0.00653,1e-05,1.11094]
[1779332269909,56.02,77925.38,0.1,-0.00652,1e-05,1.11029]
[1779332279979,56.02,77924.57,0.1,-0.00653,1e-05,1.11094]
[1779332285016,56.02,77922.84,0.1,-0.00654,1e-05,1.11232]
[1779332290051,56.02,77919.79,0.1,-0.00655,1e-05,1.11476]
[1779332295085,56.02,77920.7,0.1,-0.00655,1e-05,1.11403]
[1779332301127,56.02,77921.06,0.1,-0.00655,1e-05,1.11374]
[1779332306163,56.02,77921.41,0.1,-0.00655,1e-05,1.11346]
[1779332311206,56.02,77921.23,0.1,-0.00654,1e-05,1.11237]
[1779332316239,56.02,77922.5,0.1,-0.00653,1e-05,1.11136]
[1779332321275,56.02,77922.51,0.1,-0.00653,1e-05,1.11135]
[1779332332353,56.02,77921.98,0.1,-0.00654,1e-05,1.11177]
[1779332337387,56.02,77922.07,0.1,-0.00654,1e-05,1.1117]
[1779332342423,56.02,77921.64,0.1,-0.00654,1e-05,1.11204]
[1779332347458,56.02,77922.95,0.1,-0.00653,1e-05,1.111]
[1779332355245,56.02,77922.49,0.1,-0.00653,1e-05,1.11137]
[1779332360550,56.02,77922.6,0.1,-0.00653,1e-05,1.11128]
[1779332365583,56.02,77918.54,0.1,-0.00655,1e-05,1.11452]
[1779332371626,56.02,77918.0,0.1,-0.00655,1e-05,1.11372]
[1779332376661,56.02,77919.09,0.1,-0.00654,1e-05,1.11285]
[1779332381696,56.02,77919.32,0.1,-0.00654,1e-05,1.11266]
[1779332386730,56.02,77914.0,0.1,-0.00657,1e-05,1.11692]
[1779332391766,56.02,77917.24,0.1,-0.00655,1e-05,1.11433]
[1779332396801,56.02,77912.51,0.1,-0.00658,1e-05,1.11812]
[1779332401841,56.02,77904.49,0.1,-0.00662,1e-05,1.12457]
[1779332406871,56.02,77900.38,0.1,-0.00665,1e-05,1.12788]
[1779332411906,56.02,77897.34,0.1,-0.00666,1e-05,1.13034]
[1779332416942,56.02,77895.54,0.1,-0.00667,1e-05,1.1318]
[1779332423989,56.02,77895.64,0.1,-0.00667,1e-05,1.13172]
[1779332429024,56.02,77909.21,0.1,-0.0066,1e-05,1.12077]
[1779332434062,56.02,77911.61,0.1,-0.00658,1e-05,1.1176]
[1779332439096,56.02,77913.0,0.1,-0.00657,1e-05,1.11649]
[1779332444132,56.02,77918.38,0.1,-0.00654,1e-05,1.11218]
[1779332450176,56.02,77920.39,0.1,-0.00653,1e-05,1.11058]
[1779332455949,56.02,77917.65,0.1,-0.00654,1e-05,1.11277]
[1779332461251,56.02,77914.12,0.1,-0.00656,1e-05,1.11559]
[1779332464277,56.02,77895.43,0.1,-0.00667,1e-05,1.13064]
[1779332469309,56.02,77897.12,0.1,-0.00666,1e-05,1.12927]
[1779332474343,56.02,77897.1,0.1,-0.00666,1e-05,1.12929]
[1779332479379,56.02,77896.77,0.1,-0.00666,1e-05,1.12956]
[1779332484414,56.02,77896.89,0.1,-0.00666,1e-05,1.12946]
[1779332489449,56.02,77896.43,0.1,-0.00666,1e-05,1.12983]
[1779332494484,56.02,77896.18,0.1,-0.00665,1e-05,1.12879]
[1779332499519,56.02,77896.89,0.1,-0.00665,1e-05,1.12821]
[1779332504554,56.02,77902.32,0.1,-0.00662,1e-05,1.12383]
[1779332510596,56.02,77907.73,0.1,-0.00659,1e-05,1.11948]
[1779332515631,56.02,77912.57,0.1,-0.00657,1e-05,1.11559]
[1779332521673,56.02,77912.48,0.1,-0.00657,1e-05,1.11567]
[1779332526708,56.02,77913.72,0.1,-0.00656,1e-05,1.11467]
[1779332533756,56.02,77915.39,0.1,-0.00655,1e-05,1.11334]
[1779332538792,56.02,77916.93,0.1,-0.00654,1e-05,1.11211]
[1779332543828,56.02,77926.24,0.1,-0.00649,1e-05,1.10469]
[1779332548862,56.02,77926.99,0.1,-0.00649,1e-05,1.1041]
[1779332553900,56.02,77926.34,0.1,-0.00648,1e-05,1.10338]
[1779332558932,56.02,77923.44,0.1,-0.0065,1e-05,1.10569]
[1779332561952,56.02,77903.05,0.1,-0.00661,1e-05,1.122]
[1779332566989,56.02,77907.01,0.1,-0.00659,1e-05,1.11882]
[1779332572022,56.02,77909.7,0.1,-0.00657,1e-05,1.11666]
[1779332578065,56.02,77911.76,0.1,-0.00656,1e-05,1.11501]
[1779332583100,56.02,77921.66,0.1,-0.00651,1e-05,1.1071]
[1779332588135,56.02,77925.67,0.1,-0.00649,1e-05,1.10392]
[1779332594177,56.02,77925.12,0.1,-0.00649,1e-05,1.10435]
[1779332599212,56.02,77924.92,0.1,-0.00649,1e-05,1.10451]
[1779332604247,56.02,77924.16,0.1,-0.0065,1e-05,1.10512]
[1779332609281,56.02,77923.85,0.1,-0.0065,1e-05,1.10536]
[1779332614317,56.02,77924.17,0.1,-0.00649,1e-05,1.10388]
[1779332620148,56.02,77924.52,0.1,-0.00649,1e-05,1.1036]
[1779332625402,56.02,77920.89,0.1,-0.00651,1e-05,1.10649]
[1779332630437,56.02,77920.59,0.1,-0.00651,1e-05,1.10673]
[1779332636478,56.02,77917.88,0.1,-0.00652,1e-05,1.10888]
[1779332642521,56.02,77919.71,0.1,-0.00651,1e-05,1.10743]
[1779332647555,56.02,77919.48,0.1,-0.00651,1e-05,1.10761]
[1779332653598,56.02,77917.75,0.1,-0.00652,1e-05,1.10899]
[1779332659639,56.02,77916.47,0.1,-0.00653,1e-05,1.11001]
[1779332667696,56.02,77912.03,0.1,-0.00655,1e-05,1.11356]
[1779332672731,56.02,77911.11,0.1,-0.00655,1e-05,1.11306]
[1779332678774,56.02,77909.7,0.1,-0.00656,1e-05,1.11418]
[1779332683810,56.02,77909.04,0.1,-0.00656,1e-05,1.11471]
[1779332690640,56.02,77911.66,0.1,-0.00655,1e-05,1.11262]
[1779332695897,56.02,77894.07,0.1,-0.00665,1e-05,1.12675]
[1779332701936,56.02,77886.75,0.1,-0.00669,1e-05,1.13268]
[1779332710792,56.02,77889.3,0.1,-0.00667,1e-05,1.13061]
[1779332716030,56.02,77889.3,0.1,-0.00667,1e-05,1.13061]
[1779332721068,56.02,77897.86,0.1,-0.00662,1e-05,1.1237]
[1779332726103,56.02,77899.44,0.1,-0.00662,1e-05,1.12242]
[1779332731138,56.02,77898.86,0.1,-0.00661,1e-05,1.12165]
[1779332736176,56.02,77898.72,0.1,-0.00661,1e-05,1.12176]
[1779332742220,56.02,77900.06,0.1,-0.00661,1e-05,1.12068]
[1779332747253,56.02,77903.97,0.1,-0.00658,1e-05,1.11754]
[1779332752288,56.02,77904.45,0.1,-0.00658,1e-05,1.11715]
[1779332759338,56.02,77904.37,0.1,-0.00658,1e-05,1.11722]
[1779332764374,56.02,77905.07,0.1,-0.00658,1e-05,1.11666]
[1779332769407,56.02,77904.31,0.1,-0.00658,1e-05,1.11727]
[1779332781290,56.02,77904.11,0.1,-0.00658,1e-05,1.11743]
[1779332788541,56.02,77903.89,0.1,-0.00658,1e-05,1.1176]
[1779332801443,56.02,77903.37,0.1,-0.00658,1e-05,1.11678]
[1779332802646,56.02,77926.44,0.1,-0.00646,1e-05,1.0984]
[1779332804660,56.02,77943.54,0.1,-0.00636,1e-05,1.08495]
[1779332809695,56.02,77934.15,0.1,-0.00641,1e-05,1.09232]
[1779332815738,56.02,77929.89,0.1,-0.00644,1e-05,1.09568]
[1779332820774,56.02,77933.47,0.1,-0.00642,1e-05,1.09285]
[1779332825809,56.02,77934.51,0.1,-0.00641,1e-05,1.09204]
[1779332830849,56.02,77931.8,0.1,-0.00643,1e-05,1.09417]
[1779332835884,56.02,77930.72,0.1,-0.00643,1e-05,1.09502]
[1779332840919,56.02,77928.89,0.1,-0.00644,1e-05,1.09647]
[1779332845954,56.02,77923.33,0.1,-0.00647,1e-05,1.10087]
[1779332851996,56.02,77924.91,0.1,-0.00646,1e-05,1.09839]
[1779332857031,56.02,77925.17,0.1,-0.00646,1e-05,1.09818]
[1779332867101,56.02,77926.79,0.1,-0.00645,1e-05,1.0969]
[1779332872135,56.02,77923.67,0.1,-0.00646,1e-05,1.09937]
[1779332877171,56.02,77920.86,0.1,-0.00648,1e-05,1.1016]
[1779332879185,56.02,77904.56,0.1,-0.00657,1e-05,1.11459]
[1779332884220,56.02,77902.95,0.1,-0.00658,1e-05,1.11588]
[1779332889256,56.02,77900.93,0.1,-0.00659,1e-05,1.1175]
[1779332894291,56.02,77899.12,0.1,-0.0066,1e-05,1.11895]
[1779332899326,56.02,77885.74,0.1,-0.00667,1e-05,1.12975]
[1779332904362,56.02,77884.98,0.1,-0.00667,1e-05,1.13037]
[1779332909397,56.02,77882.21,0.1,-0.00669,1e-05,1.13262]
[1779332914436,56.02,77865.56,0.1,-0.00677,1e-05,1.14494]
[1779332919472,56.02,77869.26,0.1,-0.00675,1e-05,1.14191]
[1779332924507,56.02,77871.24,0.1,-0.00674,1e-05,1.14029]
[1779332929543,56.02,77875.32,0.1,-0.00672,1e-05,1.13697]
[1779332934579,56.02,77876.84,0.1,-0.00671,1e-05,1.13573]
[1779332939614,56.02,77879.7,0.1,-0.0067,1e-05,1.1334]
[1779332944667,56.02,77877.04,0.1,-0.00671,1e-05,1.13557]
[1779332949701,56.02,77878.21,0.1,-0.0067,1e-05,1.13461]
[1779332954738,56.02,77879.3,0.1,-0.0067,1e-05,1.13373]
[1779332959774,56.02,77886.15,0.1,-0.00666,1e-05,1.12817]
[1779332964807,56.02,77889.19,0.1,-0.00664,1e-05,1.12571]
[1779332969842,56.02,77888.13,0.1,-0.00665,1e-05,1.12657]
[1779332974877,56.02,77888.24,0.1,-0.00664,1e-05,1.12523]
[1779332979912,56.02,77887.33,0.1,-0.00665,1e-05,1.12597]
[1779332984947,56.02,77890.41,0.1,-0.00663,1e-05,1.12348]
[1779332989993,56.02,77890.09,0.1,-0.00663,1e-05,1.12374]
[1779332995024,56.02,77905.04,0.1,-0.00655,1e-05,1.11173]
[1779333000058,56.02,77905.6,0.1,-0.00655,1e-05,1.11128]
[1779333005096,56.02,77904.54,0.1,-0.00655,1e-05,1.11213]
[1779333010130,56.02,77905.89,0.1,-0.00655,1e-05,1.11105]
[1779333015165,56.02,77903.8,0.1,-0.00656,1e-05,1.11272]
[1779333020201,56.02,77902.49,0.1,-0.00656,1e-05,1.11377]
[1779333026241,56.02,77902.35,0.1,-0.00656,1e-05,1.11388]
[1779333031278,56.02,77898.11,0.1,-0.00658,1e-05,1.11604]
[1779333036312,56.02,77896.78,0.1,-0.00659,1e-05,1.11711]
[1779333042355,56.02,77898.74,0.1,-0.00658,1e-05,1.11554]
[1779333048397,56.02,77899.47,0.1,-0.00657,1e-05,1.11495]
[1779333053432,56.02,77899.85,0.1,-0.00657,1e-05,1.11465]
[1779333058466,56.02,77899.7,0.1,-0.00657,1e-05,1.11477]
[1779333063501,56.02,77901.0,0.1,-0.00656,1e-05,1.11373]
[1779333069543,56.02,77902.17,0.1,-0.00656,1e-05,1.11279]
[1779333077600,56.02,77902.09,0.1,-0.00656,1e-05,1.11286]
[1779333084649,56.02,77902.01,0.1,-0.00656,1e-05,1.11292]
[1779333091697,56.02,77902.02,0.1,-0.00655,1e-05,1.11167]
[1779333096732,56.02,77901.78,0.1,-0.00655,1e-05,1.11187]
[1779333101768,56.02,77901.75,0.1,-0.00655,1e-05,1.11189]
[1779333109605,56.02,77901.87,0.1,-0.00655,1e-05,1.11179]
[1779333115865,56.02,77902.28,0.1,-0.00655,1e-05,1.11147]
[1779333120900,56.02,77901.86,0.1,-0.00655,1e-05,1.1118]
[1779333125942,56.02,77901.46,0.1,-0.00656,1e-05,1.11212]
[1779333130976,56.02,77901.11,0.1,-0.00656,1e-05,1.1124]
[1779333136021,56.02,77901.62,0.1,-0.00655,1e-05,1.11199]
[1779333141052,56.02,77903.68,0.1,-0.00654,1e-05,1.11035]
[1779333146089,56.02,77903.55,0.1,-0.00654,1e-05,1.11045]
[1779333154146,56.02,77905.44,0.1,-0.00653,1e-05,1.10771]
[1779333159180,56.02,77904.71,0.1,-0.00653,1e-05,1.10829]
[1779333164214,56.02,77905.06,0.1,-0.00653,1e-05,1.10801]
[1779333169250,56.02,77910.1,0.1,-0.0065,1e-05,1.104]
[1779333174284,56.02,77922.72,0.1,-0.00643,1e-05,1.094]
[1779333179320,56.02,77924.12,0.1,-0.00643,1e-05,1.0929]
[1779333184355,56.02,77926.31,0.1,-0.00641,1e-05,1.09117]
[1779333189390,56.02,77930.93,0.1,-0.00639,1e-05,1.08754]
[1779333194424,56.02,77931.75,0.1,-0.00639,1e-05,1.0869]
[1779333200468,56.02,77933.12,0.1,-0.00638,1e-05,1.08582]
[1779333205502,56.02,77934.54,0.1,-0.00637,1e-05,1.08471]
[1779333210537,56.02,77932.25,0.1,-0.00638,1e-05,1.0865]
[1779333216579,56.02,77932.75,0.1,-0.00637,1e-05,1.0849]
[1779333221614,56.02,77932.8,0.1,-0.00637,1e-05,1.08486]
[1779333226650,56.02,77932.85,0.1,-0.00637,1e-05,1.08482]
[1779333231684,56.02,77924.73,0.1,-0.00642,1e-05,1.0912]
[1779333235712,56.02,77905.27,0.1,-0.00652,1e-05,1.10661]
[1779333240748,56.02,77903.07,0.1,-0.00653,1e-05,1.10837]
[1779333245781,56.02,77900.64,0.1,-0.00655,1e-05,1.11031]
[1779333250816,56.02,77898.13,0.1,-0.00656,1e-05,1.11231]
[1779333255852,56.02,77896.67,0.1,-0.00657,1e-05,1.11348]
[1779333260887,56.02,77893.47,0.1,-0.00658,1e-05,1.11605]
[1779333265925,56.02,77891.82,0.1,-0.00659,1e-05,1.11737]
[1779333270959,56.02,77889.45,0.1,-0.00661,1e-05,1.11928]
[1779333275997,56.02,77885.97,0.1,-0.00662,1e-05,1.12084]
[1779333281030,56.02,77885.96,0.1,-0.00662,1e-05,1.12084]
[1779333286065,56.02,77885.78,0.1,-0.00662,1e-05,1.12099]
[1779333291100,56.02,77885.32,0.1,-0.00662,1e-05,1.12136]
[1779333298150,56.02,77886.04,0.1,-0.00662,1e-05,1.12078]
[1779333305198,56.02,77885.68,0.1,-0.00662,1e-05,1.12107]
[1779333311240,56.02,77879.48,0.1,-0.00665,1e-05,1.12608]
[1779333316275,56.02,77880.42,0.1,-0.00665,1e-05,1.12532]
[1779333324332,56.02,77880.4,0.1,-0.00665,1e-05,1.12533]
[1779333329366,56.02,77882.33,0.1,-0.00664,1e-05,1.12377]
[1779333336416,56.02,77882.51,0.1,-0.00663,1e-05,1.12238]
[1779333341451,56.02,77882.39,0.1,-0.00663,1e-05,1.12248]
[1779333346486,56.02,77883.07,0.1,-0.00663,1e-05,1.12193]
[1779333351523,56.02,77883.08,0.1,-0.00663,1e-05,1.12192]
[1779333356557,56.02,77883.07,0.1,-0.00663,1e-05,1.12193]
[1779333361593,56.02,77883.11,0.1,-0.00663,1e-05,1.1219]
[1779333366628,56.02,77884.38,0.1,-0.00662,1e-05,1.12087]
[1779333371663,56.02,77887.47,0.1,-0.0066,1e-05,1.11839]
[1779333376700,56.02,77876.3,0.1,-0.00666,1e-05,1.1274]
[1779333381734,56.02,77876.63,0.1,-0.00666,1e-05,1.12713]
[1779333386770,56.02,77879.6,0.1,-0.00665,1e-05,1.12473]
[1779333392811,56.02,77879.53,0.1,-0.00664,1e-05,1.12354]
[1779333397847,56.02,77877.97,0.1,-0.00665,1e-05,1.1248]
[1779333402881,56.02,77878.22,0.1,-0.00665,1e-05,1.1246]
[1779333407916,56.02,77864.28,0.1,-0.00672,1e-05,1.13591]
[1779333414966,56.02,77863.96,0.1,-0.00673,1e-05,1.13617]
[1779333420001,56.02,77864.13,0.1,-0.00672,1e-05,1.13603]
[1779333425037,56.02,77865.41,0.1,-0.00672,1e-05,1.13499]
[1779333430861,56.02,77865.89,0.1,-0.00671,1e-05,1.1346]
[1779333436112,56.02,77867.88,0.1,-0.0067,1e-05,1.13298]
[1779333443162,56.02,77867.35,0.1,-0.00671,1e-05,1.13341]
[1779333448212,56.02,77867.96,0.1,-0.0067,1e-05,1.13292]
[1779333453245,56.02,77861.04,0.1,-0.00673,1e-05,1.1373]
[1779333458281,56.02,77861.9,0.1,-0.00673,1e-05,1.1366]
[1779333465332,56.02,77863.7,0.1,-0.00672,1e-05,1.13513]
[1779333471142,56.02,77852.48,0.1,-0.00678,1e-05,1.1443]
[1779333476406,56.02,77852.58,0.1,-0.00678,1e-05,1.14422]
[1779333481442,56.02,77853.88,0.1,-0.00677,1e-05,1.14315]
[1779333486476,56.02,77857.71,0.1,-0.00675,1e-05,1.14002]
[1779333491512,56.02,77858.33,0.1,-0.00675,1e-05,1.13951]
[1779333496546,56.02,77862.48,0.1,-0.00673,1e-05,1.13612]
[1779333502589,56.02,77861.67,0.1,-0.00673,1e-05,1.13678]
[1779333509638,56.02,77861.61,0.1,-0.00673,1e-05,1.13683]
[1779333514673,56.02,77862.19,0.1,-0.00672,1e-05,1.1351]
[1779333521722,56.02,77866.51,0.1,-0.0067,1e-05,1.13159]
[1779333526757,56.02,77868.31,0.1,-0.00669,1e-05,1.13012]
[1779333531793,56.02,77871.41,0.1,-0.00667,1e-05,1.12761]
[1779333536827,56.02,77874.59,0.1,-0.00665,1e-05,1.12503]
[1779333541862,56.02,77879.17,0.1,-0.00663,1e-05,1.12134]
[1779333546897,56.02,77876.79,0.1,-0.00664,1e-05,1.12326]
[1779333552939,56.02,77884.77,0.1,-0.0066,1e-05,1.11683]
[1779333557974,56.02,77883.92,0.1,-0.0066,1e-05,1.11751]
[1779333563009,56.02,77883.99,0.1,-0.0066,1e-05,1.11745]
[1779333569052,56.02,77883.9,0.1,-0.0066,1e-05,1.11753]
[1779333574087,56.02,77883.06,0.1,-0.0066,1e-05,1.11696]
[1779333579121,56.02,77883.53,0.1,-0.0066,1e-05,1.11658]
[1779333584157,56.02,77884.67,0.1,-0.00659,1e-05,1.11566]
[1779333589192,56.02,77883.99,0.1,-0.00659,1e-05,1.11621]
[1779333594226,56.02,77886.67,0.1,-0.00658,1e-05,1.11406]
[1779333599262,56.02,77886.63,0.1,-0.00658,1e-05,1.11409]
[1779333605307,56.02,77890.43,0.1,-0.00656,1e-05,1.11105]
[1779333610349,56.02,77888.94,0.1,-0.00657,1e-05,1.11224]
[1779333615383,56.02,77887.85,0.1,-0.00657,1e-05,1.11311]
[1779333620418,56.02,77888.96,0.1,-0.00657,1e-05,1.11222]
[1779333626461,56.02,77890.26,0.1,-0.00656,1e-05,1.11118]
[1779333632278,56.02,77898.15,0.1,-0.00651,1e-05,1.10365]
[1779333637546,56.02,77904.57,0.1,-0.00647,1e-05,1.09855]
[1779333642575,56.02,77902.97,0.1,-0.00648,1e-05,1.09982]
[1779333647612,56.02,77906.81,0.1,-0.00646,1e-05,1.09678]
[1779333653659,56.02,77904.35,0.1,-0.00648,1e-05,1.09872]
[1779333658688,56.02,77911.87,0.1,-0.00644,1e-05,1.09278]
[1779333663725,56.02,77917.25,0.1,-0.00641,1e-05,1.08854]
[1779333668759,56.02,77917.8,0.1,-0.0064,1e-05,1.0881]
[1779333673795,56.02,77920.97,0.1,-0.00639,1e-05,1.08561]
[1779333678832,56.02,77926.82,0.1,-0.00636,1e-05,1.08103]
[1779333683865,56.02,77930.13,0.1,-0.00634,1e-05,1.07844]
[1779333688900,56.02,77933.17,0.1,-0.00632,1e-05,1.07607]
[1779333694943,56.02,77933.3,0.1,-0.00632,1e-05,1.07476]
[1779333699977,56.02,77937.23,0.1,-0.00629,1e-05,1.07171]
[1779333705016,56.02,77937.85,0.1,-0.00629,1e-05,1.07123]
[1779333710052,56.02,77939.32,0.1,-0.00628,1e-05,1.07009]
[1779333715085,56.02,77939.55,0.1,-0.00628,1e-05,1.06991]
[1779333720121,56.02,77945.6,0.1,-0.00625,1e-05,1.06523]
[1779333725156,56.02,77946.3,0.1,-0.00625,1e-05,1.06469]
[1779333730192,56.02,77946.68,0.1,-0.00625,1e-05,1.06439]
[1779333735225,56.02,77947.48,0.1,-0.00624,1e-05,1.06377]
[1779333740261,56.02,77951.99,0.1,-0.00622,1e-05,1.0603]
[1779333749325,56.02,77950.81,0.1,-0.00622,1e-05,1.06121]
[1779333756373,56.02,77951.0,0.1,-0.00622,1e-05,1.05986]
[1779333761408,56.02,77951.7,0.1,-0.00621,1e-05,1.05932]
[1779333769465,56.02,77953.52,0.1,-0.0062,1e-05,1.05793]
[1779333774500,56.02,77957.18,0.1,-0.00618,1e-05,1.05512]
[1779333780438,56.02,77957.29,0.1,-0.00618,1e-05,1.05503]
[1779333785576,56.02,77956.69,0.1,-0.00619,1e-05,1.05549]
[1779333790612,56.02,77958.81,0.1,-0.00618,1e-05,1.05387]
[1779333795662,56.02,77968.61,0.1,-0.00613,1e-05,1.04639]
[1779333800686,56.02,77975.88,0.1,-0.00609,1e-05,1.04087]
[1779333806727,56.02,77978.27,0.1,-0.00608,1e-05,1.03906]
[1779333811763,56.02,77976.53,0.1,-0.00608,1e-05,1.0392]
[1779333816797,56.02,77976.09,0.1,-0.00608,1e-05,1.03953]
[1779333821832,56.02,77964.42,0.1,-0.00614,1e-05,1.04839]
[1779333827875,56.02,77962.72,0.1,-0.00615,1e-05,1.04969]
[1779333833918,56.02,77962.33,0.1,-0.00615,1e-05,1.04999]
[1779333840965,56.02,77951.68,0.1,-0.00621,1e-05,1.05814]
[1779333846001,56.02,77952.03,0.1,-0.0062,1e-05,1.05787]
[1779333851037,56.02,77952.69,0.1,-0.0062,1e-05,1.05737]
[1779333856072,56.02,77952.59,0.1,-0.0062,1e-05,1.05744]
[1779333861107,56.02,77951.95,0.1,-0.0062,1e-05,1.05794]
[1779333866142,56.02,77952.55,0.1,-0.0062,1e-05,1.05747]
[1779333872184,56.02,77953.45,0.1,-0.00619,1e-05,1.05559]
[1779333877219,56.02,77953.92,0.1,-0.00619,1e-05,1.05523]
[1779333882254,56.02,77954.95,0.1,-0.00618,1e-05,1.05444]
[1779333887288,56.02,77955.23,0.1,-0.00618,1e-05,1.05422]
[1779333892324,56.02,77955.52,0.1,-0.00618,1e-05,1.054]
[1779333897359,56.02,77956.22,0.1,-0.00618,1e-05,1.05347]
[1779333902393,56.02,77952.73,0.1,-0.00619,1e-05,1.05614]
[1779333910451,56.02,77951.73,0.1,-0.0062,1e-05,1.05691]
[1779333915489,56.02,77961.73,0.1,-0.00615,1e-05,1.04925]
[1779333920525,56.02,77959.89,0.1,-0.00616,1e-05,1.05066]
[1779333925560,56.02,77963.75,0.1,-0.00614,1e-05,1.04771]
[1779333930595,56.02,77963.79,0.1,-0.00614,1e-05,1.04768]
[1779333935630,56.02,77960.14,0.1,-0.00615,1e-05,1.04928]
[1779333941674,56.02,77959.18,0.1,-0.00615,1e-05,1.05001]
[1779333946707,56.02,77950.94,0.1,-0.0062,1e-05,1.05632]
[1779333951743,56.02,77953.97,0.1,-0.00618,1e-05,1.05399]
[1779333956777,56.02,77955.56,0.1,-0.00617,1e-05,1.05278]
[1779333962821,56.02,77955.6,0.1,-0.00617,1e-05,1.05275]
[1779333967855,56.02,77956.31,0.1,-0.00617,1e-05,1.0522]
[1779333972889,56.02,77955.63,0.1,-0.00617,1e-05,1.05272]
[1779333977946,56.02,77952.56,0.1,-0.00619,1e-05,1.05507]
[1779333985879,56.02,77947.85,0.1,-0.00621,1e-05,1.05869]
[1779333991043,56.02,77943.11,0.1,-0.00623,1e-05,1.06114]
[1779333996083,56.02,77945.62,0.1,-0.00622,1e-05,1.05921]
[1779334001116,56.02,77943.79,0.1,-0.00623,1e-05,1.06061]
[1779334006151,56.02,77941.73,0.1,-0.00624,1e-05,1.0622]
[1779334011187,56.02,77946.23,0.1,-0.00621,1e-05,1.05874]
[1779334017229,56.02,77946.67,0.1,-0.00621,1e-05,1.0584]
[1779334022264,56.02,77954.83,0.1,-0.00617,1e-05,1.05214]
[1779334027299,56.02,77958.55,0.1,-0.00615,1e-05,1.0493]
[1779334032333,56.02,77960.21,0.1,-0.00614,1e-05,1.04803]
[1779334037368,56.02,77963.0,0.1,-0.00613,1e-05,1.04591]
[1779334042403,56.02,77961.25,0.1,-0.00614,1e-05,1.04724]
[1779334047438,56.02,77961.91,0.1,-0.00613,1e-05,1.04674]
[1779334052474,56.02,77966.8,0.1,-0.0061,1e-05,1.04183]
[1779334057513,56.02,77966.45,0.1,-0.0061,1e-05,1.0421]
[1779334062543,56.02,77966.49,0.1,-0.0061,1e-05,1.04207]
[1779334067579,56.02,77971.75,0.1,-0.00608,1e-05,1.03808]
[1779334072614,56.02,77972.68,0.1,-0.00607,1e-05,1.03738]
[1779334079663,56.02,77975.04,0.1,-0.00606,1e-05,1.0356]
[1779334084697,56.02,77976.43,0.1,-0.00605,1e-05,1.03455]
[1779334089733,56.02,77975.39,0.1,-0.00606,1e-05,1.03533]
[1779334094769,56.02,77974.71,0.1,-0.00606,1e-05,1.03585]
[1779334099805,56.02,77972.04,0.1,-0.00607,1e-05,1.03787]
[1779334105846,56.02,77971.67,0.1,-0.00608,1e-05,1.03815]
[1779334110880,56.02,77971.08,0.1,-0.00608,1e-05,1.03859]
[1779334116806,56.02,77970.32,0.1,-0.00608,1e-05,1.03798]
[1779334121960,56.02,77964.65,0.1,-0.0061,1e-05,1.04228]
[1779334126995,56.02,77960.88,0.1,-0.00612,1e-05,1.04514]
[1779334132030,56.02,77959.43,0.1,-0.00613,1e-05,1.04625]
[1779334139083,56.02,77960.53,0.1,-0.00613,1e-05,1.04541]
[1779334144117,56.02,77966.03,0.1,-0.0061,1e-05,1.04123]
[1779334149153,56.02,77966.0,0.1,-0.0061,1e-05,1.04126]
[1779334154188,56.02,77965.92,0.1,-0.0061,1e-05,1.04132]
[1779334159226,56.02,77969.67,0.1,-0.00608,1e-05,1.03848]
[1779334164258,56.02,77970.51,0.1,-0.00607,1e-05,1.03784]
[1779334169293,56.02,77969.62,0.1,-0.00608,1e-05,1.03851]
[1779334175335,56.02,77970.36,0.1,-0.00607,1e-05,1.03677]
[1779334180370,56.02,77966.49,0.1,-0.00609,1e-05,1.0397]
[1779334185404,56.02,77966.72,0.1,-0.00609,1e-05,1.03953]
[1779334190439,56.02,77967.76,0.1,-0.00608,1e-05,1.03874]
[1779334197367,56.02,77964.79,0.1,-0.0061,1e-05,1.04099]
[1779334202533,56.02,77964.99,0.1,-0.0061,1e-05,1.04084]
[1779334207560,56.02,77959.7,0.1,-0.00612,1e-05,1.04485]
[1779334214609,56.02,77961.55,0.1,-0.00611,1e-05,1.04345]
[1779334222665,56.02,77963.26,0.1,-0.00611,1e-05,1.04215]
[1779334228706,56.02,77963.11,0.1,-0.00611,1e-05,1.04226]
[1779334233742,56.02,77966.98,0.1,-0.00608,1e-05,1.03814]
[1779334238777,56.02,77963.45,0.1,-0.0061,1e-05,1.04082]
[1779334243813,56.02,77962.89,0.1,-0.0061,1e-05,1.04124]
[1779334249854,56.02,77964.46,0.1,-0.00609,1e-05,1.04005]
[1779334255895,56.02,77963.65,0.1,-0.0061,1e-05,1.04067]
[1779334260931,56.02,77960.98,0.1,-0.00611,1e-05,1.04269]
[1779334267875,56.02,77962.0,0.1,-0.0061,1e-05,1.04192]
[1779334273019,56.02,77959.19,0.1,-0.00612,1e-05,1.04405]
[1779334278053,56.02,77958.85,0.1,-0.00612,1e-05,1.04431]
[1779334283088,56.02,77958.69,0.1,-0.00612,1e-05,1.04443]
[1779334288124,56.02,77943.28,0.1,-0.0062,1e-05,1.05621]
[1779334293159,56.02,77944.72,0.1,-0.00619,1e-05,1.05391]
[1779334298194,56.02,77948.89,0.1,-0.00617,1e-05,1.05072]
[1779334303229,56.02,77948.35,0.1,-0.00617,1e-05,1.05113]
[1779334310277,56.02,77948.05,0.1,-0.00617,1e-05,1.05136]
[1779334316321,56.02,77949.14,0.1,-0.00616,1e-05,1.05052]
[1779334321361,56.02,77950.47,0.1,-0.00616,1e-05,1.04951]
[1779334326396,56.02,77950.91,0.1,-0.00615,1e-05,1.04917]
[1779334331431,56.02,77950.67,0.1,-0.00616,1e-05,1.04936]
[1779334336465,56.02,77951.96,0.1,-0.00615,1e-05,1.04837]
[1779334341501,56.02,77952.7,0.1,-0.00615,1e-05,1.04781]
[1779334348436,56.02,77952.67,0.1,-0.00615,1e-05,1.04783]
[1779334353585,56.02,77952.63,0.1,-0.00614,1e-05,1.04667]
[1779334358619,56.02,77951.65,0.1,-0.00614,1e-05,1.04742]
[1779334363656,56.02,77952.39,0.1,-0.00614,1e-05,1.04685]
[1779334368691,56.02,77949.76,0.1,-0.00615,1e-05,1.04886]
[1779334374732,56.02,77950.66,0.1,-0.00615,1e-05,1.04817]
[1779334379767,56.02,77953.62,0.1,-0.00613,1e-05,1.04591]
[1779334384805,56.02,77953.43,0.1,-0.00614,1e-05,1.04606]
[1779334393868,56.02,77954.83,0.1,-0.00613,1e-05,1.04499]
[1779334398900,56.02,77953.96,0.1,-0.00613,1e-05,1.04565]
[1779334406956,56.02,77955.1,0.1,-0.00613,1e-05,1.04479]
[1779334411993,56.02,77954.39,0.1,-0.00612,1e-05,1.04414]
[1779334417028,56.02,77954.43,0.1,-0.00612,1e-05,1.04411]
[1779334427097,56.02,77954.34,0.1,-0.00612,1e-05,1.04418]
[1779334432134,56.02,77954.74,0.1,-0.00612,1e-05,1.04387]
[1779334438176,56.02,77952.98,0.1,-0.00613,1e-05,1.04521]
[1779334443210,56.02,77951.59,0.1,-0.00614,1e-05,1.04627]
[1779334448246,56.02,77952.12,0.1,-0.00614,1e-05,1.04587]
[1779334455294,56.02,77954.64,0.1,-0.00612,1e-05,1.04395]
[1779334460330,56.02,77952.82,0.1,-0.00613,1e-05,1.04533]
[1779334465366,56.02,77952.64,0.1,-0.00613,1e-05,1.04547]
[1779334471406,56.02,77952.4,0.1,-0.00613,1e-05,1.04446]
[1779334476442,56.02,77952.6,0.1,-0.00613,1e-05,1.04431]
[1779334481476,56.02,77944.87,0.1,-0.00617,1e-05,1.05021]
[1779334488527,56.02,77947.21,0.1,-0.00615,1e-05,1.04842]
[1779334493562,56.02,77949.36,0.1,-0.00614,1e-05,1.04678]
[1779334498596,56.02,77949.66,0.1,-0.00614,1e-05,1.04655]
[1779334503632,56.02,77952.0,0.1,-0.00613,1e-05,1.04477]
[1779334508667,56.02,77953.31,0.1,-0.00612,1e-05,1.04377]
[1779334513702,56.02,77954.25,0.1,-0.00612,1e-05,1.04306]
[1779334518737,56.02,77953.47,0.1,-0.00612,1e-05,1.04365]
[1779334527801,56.02,77952.06,0.1,-0.00613,1e-05,1.04472]
[1779334532835,56.02,77953.87,0.1,-0.00611,1e-05,1.04216]
[1779334537870,56.02,77954.55,0.1,-0.00611,1e-05,1.04164]
[1779334542904,56.02,77955.75,0.1,-0.0061,1e-05,1.04073]
[1779334547943,56.02,77955.03,0.1,-0.00611,1e-05,1.04127]
[1779334552977,56.02,77945.89,0.1,-0.00615,1e-05,1.04823]
[1779334558013,56.02,77945.26,0.1,-0.00616,1e-05,1.04871]
[1779334563046,56.02,77943.98,0.1,-0.00616,1e-05,1.04969]
[1779334568082,56.02,77946.5,0.1,-0.00615,1e-05,1.04777]
[1779334574136,56.02,77945.97,0.1,-0.00615,1e-05,1.04817]
[1779334579168,56.02,77946.44,0.1,-0.00615,1e-05,1.04781]
[1779334584203,56.02,77953.55,0.1,-0.00611,1e-05,1.0424]
[1779334590245,56.02,77954.09,0.1,-0.00611,1e-05,1.04199]
[1779334595281,56.02,77954.92,0.1,-0.0061,1e-05,1.04017]
[1779334600315,56.02,77952.13,0.1,-0.00611,1e-05,1.04229]
[1779334605350,56.02,77955.17,0.1,-0.0061,1e-05,1.03998]
[1779334610386,56.02,77951.9,0.1,-0.00612,1e-05,1.04246]
[1779334615421,56.02,77953.32,0.1,-0.00611,1e-05,1.04139]
[1779334620457,56.02,77954.17,0.1,-0.0061,1e-05,1.04074]
[1779334626499,56.02,77954.5,0.1,-0.0061,1e-05,1.04049]
[1779334631532,56.02,77948.07,0.1,-0.00614,1e-05,1.04538]
[1779334636567,56.02,77948.62,0.1,-0.00613,1e-05,1.04496]
[1779334641603,56.02,77946.55,0.1,-0.00614,1e-05,1.04654]
[1779334646638,56.02,77945.56,0.1,-0.00615,1e-05,1.04729]
[1779334653689,56.02,77946.05,0.1,-0.00614,1e-05,1.04573]
[1779334662750,56.02,77947.8,0.1,-0.00613,1e-05,1.04439]
[1779334667786,56.02,77951.28,0.1,-0.00611,1e-05,1.04175]
[1779334672820,56.02,77952.6,0.1,-0.00611,1e-05,1.04074]
[1779334677862,56.02,77953.47,0.1,-0.0061,1e-05,1.04008]
[1779334683905,56.02,77955.0,0.1,-0.00609,1e-05,1.03892]
[1779334689945,56.02,77955.27,0.1,-0.00609,1e-05,1.03872]
[1779334695987,56.02,77958.93,0.1,-0.00607,1e-05,1.03595]
[1779334701024,56.02,77955.72,0.1,-0.00609,1e-05,1.03838]
[1779334706059,56.02,77953.19,0.1,-0.0061,1e-05,1.0403]
[1779334712102,56.02,77949.98,0.1,-0.00611,1e-05,1.04155]
[1779334719151,56.02,77948.43,0.1,-0.00612,1e-05,1.04272]
[1779334724186,56.02,77947.82,0.1,-0.00612,1e-05,1.04319]
[1779334729222,56.02,77951.43,0.1,-0.0061,1e-05,1.04044]
[1779334735136,56.02,77954.67,0.1,-0.00609,1e-05,1.03799]
[1779334740300,56.02,77954.42,0.1,-0.00609,1e-05,1.03818]
[1779334745334,56.02,77954.34,0.1,-0.00609,1e-05,1.03824]
[1779334750370,56.02,77954.7,0.1,-0.00609,1e-05,1.03797]
[1779334755405,56.02,77956.44,0.1,-0.00608,1e-05,1.03665]
[1779334760441,56.02,77955.37,0.1,-0.00608,1e-05,1.03746]
[1779334765476,56.02,77954.07,0.1,-0.00609,1e-05,1.03844]
[1779334770509,56.02,77954.18,0.1,-0.00609,1e-05,1.03836]
[1779334776552,56.02,77955.0,0.1,-0.00608,1e-05,1.03655]
[1779334781586,56.02,77957.91,0.1,-0.00607,1e-05,1.03435]
[1779334787629,56.02,77958.48,0.1,-0.00606,1e-05,1.03392]
[1779334792663,56.02,77958.37,0.1,-0.00606,1e-05,1.03401]
[1779334798708,56.02,77957.62,0.1,-0.00607,1e-05,1.03457]
[1779334803740,56.02,77956.68,0.1,-0.00607,1e-05,1.03528]
[1779334809782,56.02,77956.59,0.1,-0.00607,1e-05,1.03535]
[1779334815698,56.02,77957.23,0.1,-0.00607,1e-05,1.03487]
[1779334820865,56.02,77957.26,0.1,-0.00607,1e-05,1.03484]
[1779334825899,56.02,77956.82,0.1,-0.00607,1e-05,1.03518]
[1779334830936,56.02,77957.19,0.1,-0.00607,1e-05,1.0349]
[1779334835970,56.02,77957.16,0.1,-0.00606,1e-05,1.03374]
[1779334841005,56.02,77957.1,0.1,-0.00606,1e-05,1.03378]
[1779334846051,56.02,77957.33,0.1,-0.00606,1e-05,1.03361]
[1779334851085,56.02,77956.11,0.1,-0.00607,1e-05,1.03453]
[1779334856120,56.02,77956.75,0.1,-0.00606,1e-05,1.03405]
[1779334861154,56.02,77956.38,0.1,-0.00607,1e-05,1.03433]
[1779334866189,56.02,77955.61,0.1,-0.00607,1e-05,1.03491]
[1779334871234,56.02,77953.61,0.1,-0.00608,1e-05,1.03642]
[1779334876268,56.02,77944.86,0.1,-0.00612,1e-05,1.04306]
[1779334881304,56.02,77945.07,0.1,-0.00612,1e-05,1.0429]
[1779334887346,56.02,77944.56,0.1,-0.00613,1e-05,1.04329]
[1779334892381,56.02,77943.5,0.1,-0.00613,1e-05,1.0429]
[1779334897416,56.02,77942.02,0.1,-0.00613,1e-05,1.04403]
[1779334902451,56.02,77944.13,0.1,-0.00612,1e-05,1.04242]
[1779334907485,56.02,77943.87,0.1,-0.00612,1e-05,1.04262]
[1779334912521,56.02,77941.08,0.1,-0.00614,1e-05,1.04475]
[1779334920577,56.02,77943.75,0.1,-0.00612,1e-05,1.04271]
[1779334925612,56.02,77945.45,0.1,-0.00612,1e-05,1.04142]
[1779334930647,56.02,77947.73,0.1,-0.0061,1e-05,1.03969]
[1779334935682,56.02,77954.37,0.1,-0.00607,1e-05,1.03466]
[1779334940717,56.02,77958.8,0.1,-0.00605,1e-05,1.03132]
[1779334945752,56.02,77963.24,0.1,-0.00602,1e-05,1.02797]
[1779334950788,56.02,77963.33,0.1,-0.00602,1e-05,1.02791]
[1779334956687,56.02,77962.48,0.1,-0.00602,1e-05,1.02737]
[1779334962874,56.02,77962.16,0.1,-0.00602,1e-05,1.02761]
[1779334968915,56.02,77963.77,0.1,-0.00602,1e-05,1.0264]
[1779334976827,56.02,77963.37,0.1,-0.00602,1e-05,1.0267]
[1779334982012,56.02,77963.37,0.1,-0.00602,1e-05,1.0267]
[1779334987045,56.02,77958.46,0.1,-0.00604,1e-05,1.03039]
[1779334992082,56.02,77959.04,0.1,-0.00604,1e-05,1.02996]
[1779334997117,56.02,77959.43,0.1,-0.00604,1e-05,1.02966]
[1779335002151,56.02,77959.95,0.1,-0.00603,1e-05,1.02927]
[1779335007187,56.02,77960.34,0.1,-0.00603,1e-05,1.02898]
[1779335016250,56.02,77961.16,0.1,-0.00602,1e-05,1.02718]
[1779335021284,56.02,77960.46,0.1,-0.00603,1e-05,1.02771]
[1779335026319,56.02,77960.88,0.1,-0.00602,1e-05,1.02739]
[1779335031355,56.02,77961.06,0.1,-0.00602,1e-05,1.02726]
[1779335037396,56.02,77956.21,0.1,-0.00605,1e-05,1.03091]
[1779335042432,56.02,77962.89,0.1,-0.00601,1e-05,1.02588]
[1779335047468,56.02,77963.2,0.1,-0.00601,1e-05,1.02565]
[1779335052502,56.02,77958.03,0.1,-0.00604,1e-05,1.02953]
[1779335057537,56.02,77955.81,0.1,-0.00605,1e-05,1.03121]
[1779335064586,56.02,77954.31,0.1,-0.00606,1e-05,1.03234]
[1779335076669,56.02,77950.27,0.1,-0.00607,1e-05,1.03421]
[1779335081705,56.02,77946.63,0.1,-0.00609,1e-05,1.03696]
[1779335086740,56.02,77946.45,0.1,-0.00609,1e-05,1.0371]
[1779335091777,56.02,77948.79,0.1,-0.00608,1e-05,1.03533]
[1779335096810,56.02,77950.33,0.1,-0.00607,1e-05,1.03416]
[1779335102852,56.02,77952.2,0.1,-0.00606,1e-05,1.03275]
[1779335108894,56.02,77953.16,0.1,-0.00606,1e-05,1.03202]
[1779335113929,56.02,77954.55,0.1,-0.00605,1e-05,1.03098]
[1779335118964,56.02,77955.53,0.1,-0.00604,1e-05,1.03024]
[1779335123999,56.02,77961.93,0.1,-0.00601,1e-05,1.02542]
[1779335129901,56.02,77957.03,0.1,-0.00604,1e-05,1.02911]
[1779335137092,56.02,77954.65,0.1,-0.00604,1e-05,1.02972]
[1779335142127,56.02,77957.16,0.1,-0.00603,1e-05,1.02783]
[1779335147162,56.02,77973.33,0.1,-0.00595,1e-05,1.01573]
[1779335152197,56.02,77975.16,0.1,-0.00594,0.0,1.01437]
[1779335157232,56.02,77976.07,0.1,-0.00593,0.0,1.01369]
[1779335162267,56.02,77976.43,0.1,-0.00593,0.0,1.01343]
[1779335167301,56.02,77980.51,0.1,-0.00591,0.0,1.0104]
[1779335173343,56.02,77983.44,0.1,-0.0059,0.0,1.00823]
[1779335178380,56.02,77980.6,0.1,-0.00591,0.0,1.01033]
[1779335183415,56.02,77970.51,0.1,-0.00596,1e-05,1.01783]
[1779335188449,56.02,77968.13,0.1,-0.00597,1e-05,1.01961]
[1779335193484,56.02,77969.07,0.1,-0.00596,1e-05,1.01773]
[1779335200533,56.02,77971.21,0.1,-0.00595,1e-05,1.01614]
[1779335205567,56.02,77973.97,0.1,-0.00594,0.0,1.01409]
[1779335210603,56.02,77975.57,0.1,-0.00593,0.0,1.0129]
[1779335215637,56.02,77974.63,0.1,-0.00593,0.0,1.0136]
[1779335220673,56.02,77971.34,0.1,-0.00595,1e-05,1.01604]
[1779335225708,56.02,77968.72,0.1,-0.00596,1e-05,1.018]
[1779335231749,56.02,77967.07,0.1,-0.00597,1e-05,1.01923]
[1779335238799,56.02,77966.25,0.1,-0.00598,1e-05,1.01984]
[1779335244840,56.02,77964.38,0.1,-0.00599,1e-05,1.02124]
[1779335249875,56.02,77964.06,0.1,-0.00599,1e-05,1.02148]
[1779335254911,56.02,77963.18,0.1,-0.00598,1e-05,1.02096]
[1779335259947,56.02,77957.54,0.1,-0.00601,1e-05,1.02519]
[1779335264981,56.02,77958.62,0.1,-0.00601,1e-05,1.02438]
[1779335270017,56.02,77958.93,0.1,-0.00601,1e-05,1.02414]
[1779335279087,56.02,77956.77,0.1,-0.00602,1e-05,1.02576]
[1779335291026,56.02,77957.89,0.1,-0.00601,1e-05,1.02492]
[1779335296207,56.02,77958.69,0.1,-0.00601,1e-05,1.02432]
[1779335301242,56.02,77955.17,0.1,-0.00603,1e-05,1.02697]
[1779335306276,56.02,77956.11,0.1,-0.00602,1e-05,1.02626]
[1779335311312,56.02,77956.55,0.1,-0.00601,1e-05,1.02475]
[1779335316347,56.02,77954.58,0.1,-0.00602,1e-05,1.02623]
[1779335322389,56.02,77952.65,0.1,-0.00603,1e-05,1.02768]
[1779335329437,56.02,77952.9,0.1,-0.00603,1e-05,1.02749]
[1779335334473,56.02,77955.67,0.1,-0.00602,1e-05,1.02541]
[1779335339507,56.02,77956.33,0.1,-0.00601,1e-05,1.02492]
[1779335344542,56.02,77962.91,0.1,-0.00598,1e-05,1.01999]
[1779335349578,56.02,77963.15,0.1,-0.00598,1e-05,1.01981]
[1779335355518,56.02,77962.21,0.1,-0.00598,1e-05,1.02051]
[1779335361662,56.02,77959.53,0.1,-0.006,1e-05,1.02252]
[1779335367706,56.02,77957.97,0.1,-0.006,1e-05,1.02369]
[1779335372739,56.02,77959.73,0.1,-0.00599,1e-05,1.02119]
[1779335379789,56.02,77960.01,0.1,-0.00599,1e-05,1.02098]
[1779335385739,56.02,77959.71,0.1,-0.00599,1e-05,1.02121]
[1779335390865,56.02,77959.44,0.1,-0.00599,1e-05,1.02141]
[1779335395899,56.02,77956.19,0.1,-0.00601,1e-05,1.02384]
[1779335400934,56.02,77957.0,0.1,-0.006,1e-05,1.02324]
[1779335405972,56.02,77956.56,0.1,-0.006,1e-05,1.02357]
[1779335411005,56.02,77956.97,0.1,-0.006,1e-05,1.02326]
[1779335416049,56.02,77958.11,0.1,-0.006,1e-05,1.0224]
[1779335422090,56.02,77958.85,0.1,-0.00599,1e-05,1.02185]
[1779335427124,56.02,77959.71,0.1,-0.00599,1e-05,1.02121]
[1779335432159,56.02,77963.72,0.1,-0.00596,1e-05,1.01704]
[1779335437202,56.02,77959.11,0.1,-0.00599,1e-05,1.02048]
[1779335442236,56.02,77959.45,0.1,-0.00598,1e-05,1.02023]
[1779335447271,56.02,77963.25,0.1,-0.00596,1e-05,1.01739]
[1779335452309,56.02,77964.19,0.1,-0.00596,1e-05,1.01669]
[1779335457346,56.02,77967.32,0.1,-0.00594,1e-05,1.01436]
[1779335462394,56.02,77964.25,0.1,-0.00596,1e-05,1.01664]
[1779335467417,56.02,77964.18,0.1,-0.00596,1e-05,1.01669]
[1779335472453,56.02,77960.13,0.1,-0.00598,1e-05,1.01972]
[1779335478496,56.02,77956.75,0.1,-0.006,1e-05,1.02225]
[1779335483531,56.02,77955.16,0.1,-0.006,1e-05,1.02344]
[1779335488568,56.02,77952.61,0.1,-0.00602,1e-05,1.02535]
[1779335493602,56.02,77950.45,0.1,-0.00602,1e-05,1.02579]
[1779335499644,56.02,77946.29,0.1,-0.00604,1e-05,1.02892]
[1779335505684,56.02,77946.82,0.1,-0.00604,1e-05,1.02853]
[1779335510720,56.02,77947.39,0.1,-0.00604,1e-05,1.0281]
[1779335516653,56.02,77948.58,0.1,-0.00603,1e-05,1.0272]
[1779335522808,56.02,77951.56,0.1,-0.00602,1e-05,1.02496]
[1779335529856,56.02,77953.02,0.1,-0.00601,1e-05,1.02387]
[1779335536794,56.02,77954.02,0.1,-0.006,1e-05,1.02312]
[1779335541942,56.02,77955.21,0.1,-0.006,1e-05,1.02222]
[1779335546975,56.02,77960.19,0.1,-0.00597,1e-05,1.0185]
[1779335553018,56.02,77959.61,0.1,-0.00597,1e-05,1.01776]
[1779335558053,56.02,77966.22,0.1,-0.00594,0.0,1.01283]
[1779335564095,56.02,77966.19,0.1,-0.00594,0.0,1.01286]
[1779335572151,56.02,77966.23,0.1,-0.00594,0.0,1.01283]
[1779335577186,56.02,77965.51,0.1,-0.00594,1e-05,1.01336]
[1779335583228,56.02,77965.57,0.1,-0.00594,1e-05,1.01332]
[1779335588263,56.02,77979.64,0.1,-0.00587,0.0,1.0029]
[1779335594305,56.02,77978.77,0.1,-0.00587,0.0,1.00354]
[1779335599341,56.02,77976.61,0.1,-0.00588,0.0,1.00513]
[1779335604376,56.02,77975.24,0.1,-0.00589,0.0,1.00615]
[1779335609410,56.02,77971.41,0.1,-0.00591,0.0,1.00898]
[1779335614445,56.02,77970.74,0.1,-0.00591,0.0,1.00831]
[1779335619480,56.02,77969.67,0.1,-0.00591,0.0,1.0091]
[1779335627430,56.02,77969.23,0.1,-0.00591,0.0,1.00943]
[1779335632572,56.02,77969.22,0.1,-0.00591,0.0,1.00944]
[1779335637607,56.02,77968.85,0.1,-0.00592,0.0,1.00971]
[1779335642642,56.02,77968.8,0.1,-0.00592,0.0,1.00975]
[1779335647677,56.02,77960.98,0.1,-0.00596,1e-05,1.01556]
[1779335652712,56.02,77964.31,0.1,-0.00594,1e-05,1.01308]
[1779335657748,56.02,77964.54,0.1,-0.00594,1e-05,1.01291]
[1779335662781,56.02,77970.25,0.1,-0.00591,0.0,1.00867]
[1779335667817,56.02,77968.75,0.1,-0.00592,0.0,1.00979]
[1779335672852,56.02,77968.74,0.1,-0.00591,0.0,1.00863]
[1779335677886,56.02,77969.09,0.1,-0.00591,0.0,1.00837]
[1779335682926,56.02,77969.86,0.1,-0.0059,0.0,1.0078]
[1779335687957,56.02,77974.2,0.1,-0.00588,0.0,1.00459]
[1779335692992,56.02,77977.95,0.1,-0.00586,0.0,1.00182]
[1779335698027,56.02,77976.01,0.1,-0.00587,0.0,1.00325]
[1779335703089,56.02,77985.06,0.1,-0.00583,0.0,0.9966]
[1779335708103,56.02,77984.84,0.1,-0.00583,0.0,0.99676]
[1779335713138,56.02,77984.45,0.1,-0.00583,0.0,0.99704]
[1779335718176,56.02,77984.18,0.1,-0.00583,0.0,0.99724]
[1779335726230,56.02,77982.96,0.1,-0.00584,0.0,0.99814]
[1779335729252,56.02,78008.3,0.1,-0.00572,0.0,0.97968]
[1779335735293,56.02,78016.61,0.1,-0.00567,0.0,0.97255]
[1779335741340,56.02,78018.5,0.1,-0.00566,0.0,0.97119]
[1779335744357,56.02,78038.81,0.1,-0.00556,0.0,0.95671]
[1779335749394,56.02,78036.68,0.1,-0.00557,0.0,0.95822]
[1779335754430,56.02,78024.56,0.1,-0.00563,0.0,0.96685]
[1779335759466,56.02,78020.7,0.1,-0.00565,0.0,0.96961]
[1779335765509,56.02,78016.89,0.1,-0.00567,0.0,0.97235]
[1779335770544,56.02,78018.81,0.1,-0.00566,0.0,0.97097]
[1779335775578,56.02,78019.99,0.1,-0.00565,0.0,0.97012]
[1779335780614,56.02,78019.11,0.1,-0.00566,0.0,0.97075]
[1779335785649,56.02,78016.62,0.1,-0.00567,0.0,0.97254]
[1779335790684,56.02,78010.93,0.1,-0.0057,0.0,0.97664]
[1779335795720,56.02,78011.93,0.1,-0.00569,0.0,0.97478]
[1779335800753,56.02,78013.54,0.1,-0.00568,0.0,0.97362]
[1779335805788,56.02,78013.64,0.1,-0.00568,0.0,0.97355]
[1779335815769,56.02,78012.97,0.1,-0.00568,0.0,0.97403]
[1779335820893,56.02,78011.97,0.1,-0.00569,0.0,0.97475]
[1779335825928,56.02,78011.77,0.1,-0.00569,0.0,0.97489]
[1779335831971,56.02,78012.07,0.1,-0.00568,0.0,0.97468]
[1779335842041,56.02,78010.13,0.1,-0.00569,0.0,0.97607]
[1779335851104,56.02,78007.93,0.1,-0.0057,0.0,0.97652]
[1779335856141,56.02,78007.38,0.1,-0.0057,0.0,0.97691]
[1779335861175,56.02,78006.62,0.1,-0.0057,0.0,0.97746]
[1779335866209,56.02,78007.36,0.1,-0.0057,0.0,0.97693]
[1779335871244,56.02,78008.38,0.1,-0.0057,0.0,0.97619]
[1779335876280,56.02,78008.97,0.1,-0.00569,0.0,0.97577]
[1779335881315,56.02,78009.6,0.1,-0.00569,0.0,0.97531]
[1779335886350,56.02,78008.5,0.1,-0.0057,0.0,0.97611]
[1779335893400,56.02,78008.18,0.1,-0.0057,0.0,0.97634]
[1779335898435,56.02,78007.42,0.1,-0.0057,0.0,0.97689]
[1779335903470,56.02,78005.82,0.1,-0.00571,0.0,0.97804]
[1779335908506,56.02,78004.43,0.1,-0.00572,0.0,0.97904]
[1779335913541,56.02,78015.15,0.1,-0.00566,0.0,0.97019]
[1779335918575,56.02,78027.36,0.1,-0.0056,0.0,0.96146]
[1779335923610,56.02,78028.9,0.1,-0.00559,0.0,0.96037]
[1779335928648,56.02,78034.79,0.1,-0.00556,0.0,0.95619]
[1779335934690,56.02,78037.11,0.1,-0.00555,0.0,0.95455]
[1779335939724,56.02,78037.92,0.1,-0.00555,0.0,0.95397]
[1779335944759,56.02,78032.29,0.1,-0.00558,0.0,0.95796]
[1779335949795,56.02,78021.17,0.1,-0.00563,0.0,0.96588]
[1779335954831,56.02,78020.26,0.1,-0.00563,0.0,0.96653]
[1779335959866,56.02,78016.52,0.1,-0.00565,0.0,0.96921]
[1779335964901,56.02,78015.81,0.1,-0.00565,0.0,0.96971]
[1779335969937,56.02,78015.33,0.1,-0.00566,0.0,0.97006]
[1779335974973,56.02,78014.88,0.1,-0.00565,0.0,0.96925]
[1779335985045,56.02,78014.14,0.1,-0.00566,0.0,0.96978]
[1779335991087,56.02,78013.58,0.1,-0.00566,0.0,0.97018]
[1779335996123,56.02,78012.86,0.1,-0.00566,0.0,0.97069]
[1779336001159,56.02,78011.98,0.1,-0.00567,0.0,0.97133]
[1779336006194,56.02,78011.38,0.1,-0.00567,0.0,0.97176]
[1779336012236,56.02,78017.32,0.1,-0.00564,0.0,0.9675]
[1779336017271,56.02,78025.22,0.1,-0.0056,0.0,0.96186]
[1779336022307,56.02,78029.42,0.1,-0.00558,0.0,0.95887]
[1779336027344,56.02,78032.85,0.1,-0.00557,0.0,0.95644]
[1779336031371,56.02,78047.57,0.1,-0.00549,0.0,0.94494]
[1779336036405,56.02,78042.57,0.1,-0.00551,0.0,0.94846]
[1779336041441,56.02,78037.52,0.1,-0.00554,0.0,0.95201]
[1779336046477,56.02,78041.8,0.1,-0.00552,0.0,0.949]
[1779336051511,56.02,78043.35,0.1,-0.00551,0.0,0.94791]
[1779336057553,56.02,78043.51,0.1,-0.00551,0.0,0.94779]
[1779336062589,56.02,78041.09,0.1,-0.00552,0.0,0.9495]
[1779336067624,56.02,78042.28,0.1,-0.00552,0.0,0.94866]
[1779336073666,56.02,78041.22,0.1,-0.00552,0.0,0.94941]
[1779336078701,56.02,78042.0,0.1,-0.00552,0.0,0.94886]
[1779336083736,56.02,78042.01,0.1,-0.00552,0.0,0.94885]
[1779336089777,56.02,78043.82,0.1,-0.00551,0.0,0.94758]
[1779336094815,56.02,78042.59,0.1,-0.00551,0.0,0.94732]
[1779336099850,56.02,78042.88,0.1,-0.00551,0.0,0.94712]
[1779336104885,56.02,78052.31,0.1,-0.00546,0.0,0.94051]
[1779336110926,56.02,78042.01,0.1,-0.00551,0.0,0.94773]
[1779336115962,56.02,78043.11,0.1,-0.00551,0.0,0.94696]
[1779336124020,56.02,78042.34,0.1,-0.00551,0.0,0.9475]
[1779336129054,56.02,78044.19,0.1,-0.0055,0.0,0.9462]
[1779336134089,56.02,78052.62,0.1,-0.00546,0.0,0.94029]
[1779336139126,56.02,78051.5,0.1,-0.00547,0.0,0.94108]
[1779336144162,56.02,78048.31,0.1,-0.00548,0.0,0.94331]
[1779336149195,56.02,78049.46,0.1,-0.00548,0.0,0.9425]
[1779336154229,56.02,78051.99,0.1,-0.00546,0.0,0.93962]
[1779336159265,56.02,78051.29,0.1,-0.00546,0.0,0.94011]
[1779336164300,56.02,78054.03,0.1,-0.00545,0.0,0.9382]
[1779336169336,56.02,78062.59,0.1,-0.00541,0.0,0.93225]
[1779336174370,56.02,78064.83,0.1,-0.0054,0.0,0.9307]
[1779336179406,56.02,78065.97,0.1,-0.00539,0.0,0.92991]
[1779336184443,56.02,78067.12,0.1,-0.00539,0.0,0.92911]
[1779336189475,56.02,78064.32,0.1,-0.0054,0.0,0.93105]
[1779336194511,56.02,78059.32,0.1,-0.00542,0.0,0.93452]
[1779336199545,56.02,78056.37,0.1,-0.00544,0.0,0.93657]
[1779336204580,56.02,78046.67,0.1,-0.00548,0.0,0.94334]
[1779336209616,56.02,78046.16,0.1,-0.00549,0.0,0.9437]
[1779336214651,56.02,78049.56,0.1,-0.00546,0.0,0.94021]
[1779336219686,56.02,78051.44,0.1,-0.00545,0.0,0.9389]
[1779336224721,56.02,78049.03,0.1,-0.00547,0.0,0.94058]
[1779336229755,56.02,78040.28,0.1,-0.00551,0.0,0.94671]
[1779336234791,56.02,78038.75,0.1,-0.00551,0.0,0.94779]
[1779336239828,56.02,78044.06,0.1,-0.00549,0.0,0.94406]
[1779336244863,56.02,78050.36,0.1,-0.00546,0.0,0.93965]
[1779336249898,56.02,78054.08,0.1,-0.00544,0.0,0.93706]
[1779336254935,56.02,78054.32,0.1,-0.00544,0.0,0.93689]
[1779336259971,56.02,78053.75,0.1,-0.00544,0.0,0.93729]
[1779336265014,56.02,78058.14,0.1,-0.00542,0.0,0.93423]
[1779336270040,56.02,78060.1,0.1,-0.00541,0.0,0.93287]
[1779336275083,56.02,78059.55,0.1,-0.00541,0.0,0.93215]
[1779336280118,56.02,78059.44,0.1,-0.00541,0.0,0.93222]
[1779336285154,56.02,78056.86,0.1,-0.00542,0.0,0.93401]
[1779336290188,56.02,78056.86,0.1,-0.00542,0.0,0.93401]
[1779336296229,56.02,78060.25,0.1,-0.00541,0.0,0.93166]
[1779336301265,56.02,78059.1,0.1,-0.00541,0.0,0.93246]
[1779336306300,56.02,78065.15,0.1,-0.00538,0.0,0.92827]
[1779336311335,56.02,78065.0,0.1,-0.00539,0.0,0.92837]
[1779336316369,56.02,78064.08,0.1,-0.00539,0.0,0.92901]
[1779336321405,56.02,78072.94,0.1,-0.00535,0.0,0.9229]
[1779336327447,56.02,78077.83,0.1,-0.00533,0.0,0.91954]
[1779336332481,56.02,78080.4,0.1,-0.00531,0.0,0.91669]
[1779336337518,56.02,78080.13,0.1,-0.00531,0.0,0.91687]
[1779336345575,56.02,78080.01,0.1,-0.00531,0.0,0.91695]
[1779336350609,56.02,78085.4,0.1,-0.00529,0.0,0.91327]
[1779336355644,56.02,78087.69,0.1,-0.00528,0.0,0.91171]
[1779336360681,56.02,78089.08,0.1,-0.00527,0.0,0.91077]
[1779336365715,56.02,78092.44,0.1,-0.00525,0.0,0.90848]
[1779336370750,56.02,78094.75,0.1,-0.00524,0.0,0.90692]
[1779336375784,56.02,78096.93,0.1,-0.00523,0.0,0.90544]
[1779336380820,56.02,78096.41,0.1,-0.00524,0.0,0.90579]
[1779336385854,56.02,78097.58,0.1,-0.00523,0.0,0.905]
[1779336390890,56.02,78097.47,0.1,-0.00523,0.0,0.90508]
[1779336395927,56.02,78097.41,0.1,-0.00523,0.0,0.90404]
[1779336400964,56.02,78097.91,0.1,-0.00522,0.0,0.9037]
[1779336406000,56.02,78096.46,0.1,-0.00523,0.0,0.90468]
[1779336411039,56.02,78101.0,0.1,-0.00521,0.0,0.90161]
[1779336416072,56.02,78102.92,0.1,-0.0052,0.0,0.90032]
[1779336421111,56.02,78110.02,0.1,-0.00517,0.0,0.89555]
[1779336426146,56.02,78106.9,0.1,-0.00518,0.0,0.89764]
[1779336431181,56.02,78108.41,0.1,-0.00518,0.0,0.89663]
[1779336436219,56.02,78106.69,0.1,-0.00519,0.0,0.89778]
[1779336441256,56.02,78103.95,0.1,-0.0052,0.0,0.89962]
[1779336446291,56.02,78090.12,0.1,-0.00526,0.0,0.90897]
[1779336451330,56.02,78082.96,0.1,-0.00529,0.0,0.91276]
[1779336456375,56.02,78077.74,0.1,-0.00531,0.0,0.91632]
[1779336461411,56.02,78067.02,0.1,-0.00536,0.0,0.92368]
[1779336465438,56.02,78049.82,0.1,-0.00544,0.0,0.93559]
[1779336470474,56.02,78051.56,0.1,-0.00543,0.0,0.93438]
[1779336475509,56.02,78054.5,0.1,-0.00542,0.0,0.93233]
[1779336480544,56.02,78053.4,0.1,-0.00542,0.0,0.9331]
[1779336485579,56.02,78049.61,0.1,-0.00544,0.0,0.93573]
[1779336490614,56.02,78045.29,0.1,-0.00546,0.0,0.93875]
[1779336495656,56.02,78063.87,0.1,-0.00537,0.0,0.92585]
[1779336502703,56.02,78063.55,0.1,-0.00537,0.0,0.92607]
[1779336507738,56.02,78069.54,0.1,-0.00535,0.0,0.92195]
[1779336512773,56.02,78072.88,0.1,-0.00532,0.0,0.91856]
[1779336517808,56.02,78066.1,0.1,-0.00536,0.0,0.92321]
[1779336522845,56.02,78060.08,0.1,-0.00538,0.0,0.92737]
[1779336527878,56.02,78060.62,0.1,-0.00538,0.0,0.92699]
[1779336531911,56.02,78031.94,0.1,-0.00551,0.0,0.94699]
[1779336536946,56.02,78023.32,0.1,-0.00555,0.0,0.95307]
[1779336542989,56.02,78019.24,0.1,-0.00557,0.0,0.95596]
[1779336548025,56.02,78009.18,0.1,-0.00562,0.0,0.96312]
[1779336553060,56.02,77992.68,0.1,-0.0057,0.0,0.97496]
[1779336558095,56.02,77981.41,0.1,-0.00576,0.0,0.98312]
[1779336563131,56.02,77968.71,0.1,-0.00582,0.0,0.99238]
[1779336568166,56.02,77963.22,0.1,-0.00584,0.0,0.99641]
[1779336572207,56.02,77936.62,0.1,-0.00597,1e-05,1.01494]
[1779336577242,56.02,77934.55,0.1,-0.00598,1e-05,1.01649]
[1779336582276,56.02,77938.6,0.1,-0.00596,1e-05,1.01347]
[1779336588321,56.02,77938.35,0.1,-0.00596,1e-05,1.01365]
[1779336593356,56.02,77920.43,0.1,-0.00605,1e-05,1.02709]
[1779336598391,56.02,77921.07,0.1,-0.00605,1e-05,1.02661]
[1779336603434,56.02,77929.52,0.1,-0.00601,1e-05,1.02026]
[1779336608469,56.02,77931.39,0.1,-0.006,1e-05,1.01886]
[1779336613504,56.02,77933.56,0.1,-0.00599,1e-05,1.01723]
[1779336618540,56.02,77941.93,0.1,-0.00594,1e-05,1.01099]
[1779336623573,56.02,77943.07,0.1,-0.00594,1e-05,1.01014]
[1779336628608,56.02,77940.63,0.1,-0.00595,1e-05,1.01195]
[1779336636664,56.02,77940.4,0.1,-0.00595,1e-05,1.01095]
[1779336642708,56.02,77944.95,0.1,-0.00592,1e-05,1.00757]
[1779336647747,56.02,77946.0,0.1,-0.00592,1e-05,1.00679]
[1779336652779,56.02,77946.78,0.1,-0.00591,0.0,1.00621]
[1779336658821,56.02,77947.46,0.1,-0.00591,0.0,1.00571]
[1779336663869,56.02,77948.22,0.1,-0.00591,0.0,1.00515]
[1779336668891,56.02,77949.99,0.1,-0.0059,0.0,1.00384]
[1779336673927,56.02,77952.37,0.1,-0.00589,0.0,1.00208]
[1779336678962,56.02,77946.76,0.1,-0.00591,0.0,1.00623]
[1779336683995,56.02,77942.9,0.1,-0.00593,1e-05,1.00909]
[1779336689032,56.02,77938.32,0.1,-0.00596,1e-05,1.0125]
[1779336694066,56.02,77938.95,0.1,-0.00595,1e-05,1.01086]
[1779336700033,56.02,77941.39,0.1,-0.00593,1e-05,1.00904]
[1779336705143,56.02,77946.84,0.1,-0.00591,0.0,1.005]
[1779336710179,56.02,77943.98,0.1,-0.00592,1e-05,1.00712]
[1779336715216,56.02,77944.64,0.1,-0.00592,1e-05,1.00663]
[1779336720249,56.02,77944.63,0.1,-0.00592,1e-05,1.00664]
[1779336725287,56.02,77948.85,0.1,-0.0059,0.0,1.00351]
[1779336730320,56.02,77949.69,0.1,-0.00589,0.0,1.00289]
[1779336735354,56.02,77951.58,0.1,-0.00588,0.0,1.00149]
[1779336738376,56.02,77930.1,0.1,-0.00599,1e-05,1.01746]
[1779336743411,56.02,77930.05,0.1,-0.00599,1e-05,1.0175]
[1779336748446,56.02,77927.53,0.1,-0.006,1e-05,1.01939]
[1779336753482,56.02,77924.67,0.1,-0.00601,1e-05,1.02035]
[1779336758515,56.02,77919.8,0.1,-0.00604,1e-05,1.02401]
[1779336764558,56.02,77916.12,0.1,-0.00605,1e-05,1.02678]
[1779336769592,56.02,77913.59,0.1,-0.00607,1e-05,1.02869]
[1779336775634,56.02,77912.09,0.1,-0.00608,1e-05,1.02983]
[1779336780670,56.02,77911.22,0.1,-0.00608,1e-05,1.03049]
[1779336785708,56.02,77911.04,0.1,-0.00608,1e-05,1.03062]
[1779336790745,56.02,77916.88,0.1,-0.00605,1e-05,1.02621]
[1779336795781,56.02,77919.61,0.1,-0.00604,1e-05,1.02415]
[1779336800816,56.02,77916.55,0.1,-0.00605,1e-05,1.02646]
[1779336805851,56.02,77913.48,0.1,-0.00607,1e-05,1.02878]
[1779336810885,56.02,77907.59,0.1,-0.0061,1e-05,1.03324]
[1779336815920,56.02,77904.01,0.1,-0.00611,1e-05,1.03476]
[1779336820958,56.02,77910.86,0.1,-0.00607,1e-05,1.02957]
[1779336825993,56.02,77910.9,0.1,-0.00607,1e-05,1.02954]
[1779336831027,56.02,77910.31,0.1,-0.00608,1e-05,1.02998]
[1779336836062,56.02,77909.2,0.1,-0.00608,1e-05,1.03082]
[1779336841098,56.02,77906.52,0.1,-0.0061,1e-05,1.03286]
[1779336846133,56.02,77906.61,0.1,-0.0061,1e-05,1.03279]
[1779336851167,56.02,77908.62,0.1,-0.00609,1e-05,1.03126]
[1779336856203,56.02,77911.22,0.1,-0.00607,1e-05,1.0293]
[1779336862245,56.02,77911.14,0.1,-0.00607,1e-05,1.02936]
[1779336867280,56.02,77911.37,0.1,-0.00607,1e-05,1.02918]
[1779336872314,56.02,77911.43,0.1,-0.00606,1e-05,1.02795]
[1779336880372,56.02,77911.39,0.1,-0.00607,1e-05,1.02798]
[1779336887421,56.02,77910.32,0.1,-0.00607,1e-05,1.02879]
[1779336892456,56.02,77907.97,0.1,-0.00608,1e-05,1.03056]
[1779336900512,56.02,77906.67,0.1,-0.00609,1e-05,1.03155]
[1779336905546,56.02,77911.69,0.1,-0.00606,1e-05,1.02775]
[1779336910582,56.02,77911.5,0.1,-0.00606,1e-05,1.0279]
[1779336915616,56.02,77912.22,0.1,-0.00606,1e-05,1.02735]
[1779336920653,56.02,77911.55,0.1,-0.00606,1e-05,1.02786]
[1779336925689,56.02,77912.96,0.1,-0.00606,1e-05,1.02679]
[1779336930725,56.02,77923.33,0.1,-0.006,1e-05,1.01899]
[1779336935760,56.02,77926.03,0.1,-0.00598,1e-05,1.01579]
[1779336940795,56.02,77924.27,0.1,-0.00599,1e-05,1.01711]
[1779336945830,56.02,77930.36,0.1,-0.00596,1e-05,1.01256]
[1779336950865,56.02,77931.78,0.1,-0.00595,1e-05,1.0115]
[1779336955900,56.02,77941.75,0.1,-0.0059,0.0,1.00409]
[1779336961874,56.02,77947.53,0.1,-0.00588,0.0,0.99982]
[1779336966981,56.02,77949.44,0.1,-0.00587,0.0,0.99841]
[1779336973023,56.02,77951.65,0.1,-0.00586,0.0,0.99678]
[1779336978057,56.02,77954.74,0.1,-0.00584,0.0,0.99451]
[1779336983093,56.02,77955.16,0.1,-0.00584,0.0,0.9942]
[1779336988129,56.02,77956.13,0.1,-0.00583,0.0,0.99349]
[1779336993164,56.02,77959.67,0.1,-0.00581,0.0,0.98974]
[1779336998198,56.02,77960.55,0.1,-0.00581,0.0,0.98909]
[1779337003233,56.02,77960.49,0.1,-0.00581,0.0,0.98914]
[1779337008269,56.02,77963.46,0.1,-0.00579,0.0,0.98697]
[1779337013306,56.02,77969.45,0.1,-0.00576,0.0,0.9826]
[1779337019350,56.02,77968.18,0.1,-0.00577,0.0,0.98353]
[1779337025389,56.02,77968.65,0.1,-0.00577,0.0,0.98319]
[1779337030425,56.02,77968.25,0.1,-0.00577,0.0,0.98348]
[1779337035460,56.02,77972.0,0.1,-0.00575,0.0,0.98075]
[1779337040496,56.02,77971.26,0.1,-0.00575,0.0,0.98129]
[1779337046537,56.02,77970.76,0.1,-0.00576,0.0,0.98165]
[1779337052504,56.02,77969.71,0.1,-0.00575,0.0,0.98126]
[1779337058621,56.02,77969.35,0.1,-0.00576,0.0,0.98153]
[1779337066678,56.02,77968.19,0.1,-0.00576,0.0,0.98237]
[1779337071711,56.02,77968.19,0.1,-0.00576,0.0,0.98237]
[1779337077754,56.02,77967.72,0.1,-0.00576,0.0,0.98271]
[1779337082788,56.02,77965.4,0.1,-0.00577,0.0,0.9844]
[1779337088831,56.02,77964.54,0.1,-0.00578,0.0,0.98503]
[1779337096887,56.02,77964.64,0.1,-0.00578,0.0,0.98495]
[1779337101922,56.02,77964.53,0.1,-0.00578,0.0,0.98503]
[1779337106956,56.02,77953.79,0.1,-0.00583,0.0,0.99289]
[1779337111992,56.02,77943.65,0.1,-0.00588,0.0,0.99918]
[1779337117028,56.02,77944.66,0.1,-0.00587,0.0,0.99844]
[1779337121060,56.02,77927.21,0.1,-0.00596,1e-05,1.01138]
[1779337126094,56.02,77928.06,0.1,-0.00595,1e-05,1.01074]
[1779337131130,56.02,77922.91,0.1,-0.00598,1e-05,1.01458]
[1779337137172,56.02,77919.13,0.1,-0.006,1e-05,1.01741]
[1779337142206,56.02,77917.68,0.1,-0.00601,1e-05,1.0185]
[1779337147244,56.02,77916.07,0.1,-0.00601,1e-05,1.01971]
[1779337152278,56.02,77906.59,0.1,-0.00606,1e-05,1.02685]
[1779337157312,56.02,77903.74,0.1,-0.00608,1e-05,1.029]
[1779337163282,56.02,77903.27,0.1,-0.00608,1e-05,1.02936]
[1779337168388,56.02,77907.41,0.1,-0.00606,1e-05,1.02623]
[1779337173424,56.02,77906.42,0.1,-0.00606,1e-05,1.02579]
[1779337178460,56.02,77906.94,0.1,-0.00605,1e-05,1.02539]
[1779337184501,56.02,77907.17,0.1,-0.00605,1e-05,1.02522]
[1779337190544,56.02,77906.89,0.1,-0.00605,1e-05,1.02543]
[1779337195582,56.02,77905.77,0.1,-0.00606,1e-05,1.02628]
[1779337200614,56.02,77906.19,0.1,-0.00606,1e-05,1.02596]
[1779337209678,56.02,77906.39,0.1,-0.00606,1e-05,1.02581]
[1779337214713,56.02,77908.86,0.1,-0.00604,1e-05,1.02395]
[1779337219748,56.02,77907.77,0.1,-0.00605,1e-05,1.02477]
[1779337224783,56.02,77904.29,0.1,-0.00607,1e-05,1.02739]
[1779337229817,56.02,77898.57,0.1,-0.0061,1e-05,1.03172]
[1779337234853,56.02,77899.2,0.1,-0.00609,1e-05,1.03005]
[1779337239888,56.02,77915.43,0.1,-0.006,1e-05,1.01782]
[1779337244923,56.02,77918.13,0.1,-0.00599,1e-05,1.0158]
[1779337249958,56.02,77918.1,0.1,-0.00599,1e-05,1.01582]
[1779337254993,56.02,77925.9,0.1,-0.00595,1e-05,1.01]
[1779337260036,56.02,77926.71,0.1,-0.00595,1e-05,1.0094]
[1779337265071,56.02,77928.04,0.1,-0.00594,1e-05,1.00841]
[1779337270107,56.02,77930.48,0.1,-0.00593,1e-05,1.00659]
[1779337275141,56.02,77932.97,0.1,-0.00592,1e-05,1.00474]
[1779337280176,56.02,77936.83,0.1,-0.0059,0.0,1.00189]
[1779337285212,56.02,77939.89,0.1,-0.00588,0.0,0.99962]
[1779337290248,56.02,77942.56,0.1,-0.00587,0.0,0.99765]
[1779337297297,56.02,77945.18,0.1,-0.00585,0.0,0.99456]
[1779337302333,56.02,77947.51,0.1,-0.00584,0.0,0.99285]
[1779337307367,56.02,77948.57,0.1,-0.00583,0.0,0.99207]
[1779337312402,56.02,77950.85,0.1,-0.00582,0.0,0.9904]
[1779337317437,56.02,77963.48,0.1,-0.00576,0.0,0.98118]
[1779337322472,56.02,77959.64,0.1,-0.00578,0.0,0.98398]
[1779337328514,56.02,77959.94,0.1,-0.00578,0.0,0.98376]
[1779337334556,56.02,77963.25,0.1,-0.00576,0.0,0.98135]
[1779337339590,56.02,77962.96,0.1,-0.00576,0.0,0.98156]
[1779337345633,56.02,77961.67,0.1,-0.00577,0.0,0.9825]
[1779337350669,56.02,77961.72,0.1,-0.00577,0.0,0.98246]
[1779337355705,56.02,77961.04,0.1,-0.00576,0.0,0.98181]
[1779337360740,56.02,77962.71,0.1,-0.00575,0.0,0.98059]
[1779337365775,56.02,77963.13,0.1,-0.00575,0.0,0.98029]
[1779337370810,56.02,77962.47,0.1,-0.00576,0.0,0.98077]
[1779337376852,56.02,77961.43,0.1,-0.00576,0.0,0.98152]
[1779337381887,56.02,77958.27,0.1,-0.00578,0.0,0.98382]
[1779337386922,56.02,77952.12,0.1,-0.00581,0.0,0.98831]
[1779337391958,56.02,77951.46,0.1,-0.00581,0.0,0.98879]
[1779337396996,56.02,77952.24,0.1,-0.00581,0.0,0.98822]
[1779337402031,56.02,77953.18,0.1,-0.0058,0.0,0.98754]
[1779337407067,56.02,77953.32,0.1,-0.0058,0.0,0.98743]
[1779337412100,56.02,77954.35,0.1,-0.00579,0.0,0.98552]
[1779337418143,56.02,77954.86,0.1,-0.00579,0.0,0.98515]
[1779337423179,56.02,77955.18,0.1,-0.00579,0.0,0.98492]
[1779337429219,56.02,77955.64,0.1,-0.00578,0.0,0.98458]
[1779337434254,56.02,77956.39,0.1,-0.00578,0.0,0.98404]
[1779337439290,56.02,77956.33,0.1,-0.00578,0.0,0.98408]
[1779337444325,56.02,77954.07,0.1,-0.00579,0.0,0.98573]
[1779337449360,56.02,77955.93,0.1,-0.00578,0.0,0.98437]
[1779337454394,56.02,77954.89,0.1,-0.00579,0.0,0.98513]
[1779337459430,56.02,77955.33,0.1,-0.00578,0.0,0.98481]
[1779337465405,56.02,77956.4,0.1,-0.00578,0.0,0.98403]
[1779337471520,56.02,77956.53,0.1,-0.00577,0.0,0.98278]
[1779337476552,56.02,77956.26,0.1,-0.00577,0.0,0.98298]
[1779337483602,56.02,77955.25,0.1,-0.00578,0.0,0.98371]
[1779337488637,56.02,77954.8,0.1,-0.00578,0.0,0.98404]
[1779337495687,56.02,77954.42,0.1,-0.00578,0.0,0.98432]
[1779337500722,56.02,77955.91,0.1,-0.00578,0.0,0.98323]
[1779337505756,56.02,77955.84,0.1,-0.00578,0.0,0.98328]
[1779337510792,56.02,77955.33,0.1,-0.00578,0.0,0.98365]
[1779337515827,56.02,77954.65,0.1,-0.00578,0.0,0.98415]
[1779337522876,56.02,77954.29,0.1,-0.00578,0.0,0.98441]
[1779337527910,56.02,77957.38,0.1,-0.00577,0.0,0.98216]
[1779337532946,56.02,77957.67,0.1,-0.00576,0.0,0.9808]
[1779337537980,56.02,77958.98,0.1,-0.00575,0.0,0.97985]
[1779337545030,56.02,77958.29,0.1,-0.00576,0.0,0.98035]
[1779337550065,56.02,77958.63,0.1,-0.00576,0.0,0.9801]
[1779337555101,56.02,77958.92,0.1,-0.00575,0.0,0.97989]
[1779337562150,56.02,77958.13,0.1,-0.00576,0.0,0.98046]
[1779337567199,56.02,77967.03,0.1,-0.00571,0.0,0.97401]
[1779337576262,56.02,77967.01,0.1,-0.00571,0.0,0.97403]
[1779337582304,56.02,77970.45,0.1,-0.0057,0.0,0.97154]
[1779337587341,56.02,77970.07,0.1,-0.0057,0.0,0.97182]
[1779337593382,56.02,77969.33,0.1,-0.0057,0.0,0.97121]
[1779337598416,56.02,77968.48,0.1,-0.0057,0.0,0.97182]
[1779337603452,56.02,77970.27,0.1,-0.00569,0.0,0.97053]
[1779337608486,56.02,77970.21,0.1,-0.00569,0.0,0.97057]
[1779337614529,56.02,77970.82,0.1,-0.00569,0.0,0.97013]
[1779337619564,56.02,77970.16,0.1,-0.00569,0.0,0.97061]
[1779337624598,56.02,77970.11,0.1,-0.00569,0.0,0.97064]
[1779337629633,56.02,77969.54,0.1,-0.0057,0.0,0.97106]
[1779337634668,56.02,77969.59,0.1,-0.0057,0.0,0.97102]
[1779337641717,56.02,77969.37,0.1,-0.0057,0.0,0.97118]
[1779337646753,56.02,77967.29,0.1,-0.00571,0.0,0.97268]
[1779337651788,56.02,77969.03,0.1,-0.00569,0.0,0.97028]
[1779337656822,56.02,77968.87,0.1,-0.00569,0.0,0.97039]
[1779337661857,56.02,77968.84,0.1,-0.00569,0.0,0.97041]
[1779337666893,56.02,77964.81,0.1,-0.00571,0.0,0.97332]
[1779337671928,56.02,77964.7,0.1,-0.00571,0.0,0.9734]
[1779337676962,56.02,77965.35,0.1,-0.00571,0.0,0.97293]
[1779337681997,56.02,77965.72,0.1,-0.00571,0.0,0.97267]
[1779337692068,56.02,77966.36,0.1,-0.0057,0.0,0.9722]
[1779337697103,56.02,77966.92,0.1,-0.0057,0.0,0.9718]
[1779337702138,56.02,77971.29,0.1,-0.00568,0.0,0.96865]
[1779337707173,56.02,77969.09,0.1,-0.00569,0.0,0.97023]
[1779337712208,56.02,77968.2,0.1,-0.00569,0.0,0.96973]
[1779337719257,56.02,77968.21,0.1,-0.00569,0.0,0.96972]
[1779337724292,56.02,77966.25,0.1,-0.0057,0.0,0.97114]
[1779337729326,56.02,77969.51,0.1,-0.00568,0.0,0.96879]
[1779337735369,56.02,77968.39,0.1,-0.00569,0.0,0.96959]
[1779337741335,56.02,77967.83,0.1,-0.00569,0.0,0.97]
[1779337746446,56.02,77963.34,0.1,-0.00571,0.0,0.97324]
[1779337751481,56.02,77960.96,0.1,-0.00572,0.0,0.97496]
[1779337756516,56.02,77962.86,0.1,-0.00571,0.0,0.97358]
[1779337761553,56.02,77963.44,0.1,-0.00571,0.0,0.97316]
[1779337766587,56.02,77964.36,0.1,-0.00571,0.0,0.9725]
[1779337771624,56.02,77966.03,0.1,-0.00569,0.0,0.97015]
[1779337777667,56.02,77968.04,0.1,-0.00568,0.0,0.9687]
[1779337782702,56.02,77971.04,0.1,-0.00567,0.0,0.96655]
[1779337787736,56.02,77970.07,0.1,-0.00567,0.0,0.96724]
[1779337792774,56.02,77969.62,0.1,-0.00568,0.0,0.96757]
[1779337797810,56.02,77969.86,0.1,-0.00567,0.0,0.96739]
[1779337802846,56.02,77969.37,0.1,-0.00568,0.0,0.96775]
[1779337808888,56.02,77969.69,0.1,-0.00568,0.0,0.96752]
[1779337813923,56.02,77968.81,0.1,-0.00568,0.0,0.96815]
[1779337818958,56.02,77968.98,0.1,-0.00568,0.0,0.96803]
[1779337825001,56.02,77969.0,0.1,-0.00568,0.0,0.96801]
[1779337831043,56.02,77969.22,0.1,-0.00567,0.0,0.96671]
[1779337836080,56.02,77969.04,0.1,-0.00567,0.0,0.96684]
[1779337841116,56.02,77976.63,0.1,-0.00564,0.0,0.9614]
[1779337846151,56.02,77974.56,0.1,-0.00565,0.0,0.96288]
[1779337851186,56.02,77973.41,0.1,-0.00565,0.0,0.9637]
[1779337856223,56.02,77973.09,0.1,-0.00565,0.0,0.96393]
[1779337861255,56.02,77973.89,0.1,-0.00565,0.0,0.96336]
[1779337866291,56.02,77976.1,0.1,-0.00564,0.0,0.96178]
[1779337872334,56.02,77977.8,0.1,-0.00563,0.0,0.96056]
[1779337877367,56.02,77978.87,0.1,-0.00562,0.0,0.9598]
[1779337882403,56.02,77972.14,0.1,-0.00566,0.0,0.96461]
[1779337887438,56.02,77968.22,0.1,-0.00568,0.0,0.96743]
[1779337892473,56.02,77967.15,0.1,-0.00567,0.0,0.96706]
[1779337897508,56.02,77967.93,0.1,-0.00567,0.0,0.96649]
[1779337902542,56.02,77966.22,0.1,-0.00568,0.0,0.96772]
[1779337907578,56.02,77966.74,0.1,-0.00568,0.0,0.96735]
[1779337912614,56.02,77966.49,0.1,-0.00568,0.0,0.96753]
[1779337917647,56.02,77953.93,0.1,-0.00574,0.0,0.9766]
[1779337922682,56.02,77953.34,0.1,-0.00574,0.0,0.97703]
[1779337927718,56.02,77953.11,0.1,-0.00574,0.0,0.97719]
[1779337932752,56.02,77949.22,0.1,-0.00576,0.0,0.98002]
[1779337937788,56.02,77938.99,0.1,-0.00581,0.0,0.98748]
[1779337942822,56.02,77937.41,0.1,-0.00582,0.0,0.98864]
[1779337947857,56.02,77933.94,0.1,-0.00584,0.0,0.99118]
[1779337953905,56.02,77931.84,0.1,-0.00584,0.0,0.99156]
[1779337958936,56.02,77929.13,0.1,-0.00585,0.0,0.99355]
[1779337963972,56.02,77927.46,0.1,-0.00586,0.0,0.99478]
[1779337969007,56.02,77931.93,0.1,-0.00584,0.0,0.9915]
[1779337974041,56.02,77924.07,0.1,-0.00588,0.0,0.99728]
[1779337980083,56.02,77920.85,0.1,-0.0059,1e-05,0.99966]
[1779337985118,56.02,77916.6,0.1,-0.00592,1e-05,1.00281]
[1779337990153,56.02,77904.55,0.1,-0.00598,1e-05,1.01178]
[1779337995188,56.02,77904.42,0.1,-0.00598,1e-05,1.01188]
[1779338000223,56.02,77902.39,0.1,-0.00599,1e-05,1.0134]
[1779338005260,56.02,77905.85,0.1,-0.00597,1e-05,1.01081]
[1779338010293,56.02,77906.21,0.1,-0.00597,1e-05,1.01054]
[1779338015328,56.02,77901.0,0.1,-0.00599,1e-05,1.01325]
[1779338020363,56.02,77900.58,0.1,-0.00599,1e-05,1.01357]
[1779338025398,56.02,77901.02,0.1,-0.00599,1e-05,1.01324]
[1779338031439,56.02,77901.92,0.1,-0.00598,1e-05,1.01257]
[1779338036474,56.02,77903.05,0.1,-0.00598,1e-05,1.01172]
[1779338041510,56.02,77904.8,0.1,-0.00597,1e-05,1.01041]
[1779338046545,56.02,77902.57,0.1,-0.00598,1e-05,1.01208]
[1779338051580,56.02,77902.4,0.1,-0.00598,1e-05,1.01221]
[1779338060644,56.02,77903.08,0.1,-0.00598,1e-05,1.0117]
[1779338065677,56.02,77903.39,0.1,-0.00598,1e-05,1.01147]
[1779338073655,56.02,77907.37,0.1,-0.00595,1e-05,1.00732]
[1779338078768,56.02,77906.64,0.1,-0.00595,1e-05,1.00786]
[1779338083804,56.02,77907.93,0.1,-0.00595,1e-05,1.0069]
[1779338091860,56.02,77904.63,0.1,-0.00596,1e-05,1.00936]
[1779338096896,56.02,77902.84,0.1,-0.00597,1e-05,1.0107]
[1779338101931,56.02,77903.37,0.1,-0.00597,1e-05,1.0103]
[1779338106966,56.02,77903.29,0.1,-0.00597,1e-05,1.01036]
[1779338112000,56.02,77910.36,0.1,-0.00593,1e-05,1.00509]
[1779338117038,56.02,77909.57,0.1,-0.00594,1e-05,1.00568]
[1779338122072,56.02,77906.99,0.1,-0.00595,1e-05,1.0076]
[1779338127107,56.02,77905.62,0.1,-0.00596,1e-05,1.00862]
[1779338132143,56.02,77906.0,0.1,-0.00595,1e-05,1.00716]
[1779338137178,56.02,77905.6,0.1,-0.00595,1e-05,1.00746]
[1779338142214,56.02,77904.46,0.1,-0.00596,1e-05,1.00831]
[1779338147249,56.02,77904.82,0.1,-0.00596,1e-05,1.00804]
[1779338152284,56.02,77904.02,0.1,-0.00596,1e-05,1.00864]
[1779338157319,56.02,77901.7,0.1,-0.00597,1e-05,1.01037]
[1779338165382,56.02,77902.45,0.1,-0.00597,1e-05,1.00981]
[1779338170416,56.02,77903.4,0.1,-0.00596,1e-05,1.0091]
[1779338175451,56.02,77903.18,0.1,-0.00596,1e-05,1.00926]
[1779338180486,56.02,77897.56,0.1,-0.00599,1e-05,1.01346]
[1779338185521,56.02,77897.59,0.1,-0.00599,1e-05,1.01344]
[1779338190556,56.02,77898.18,0.1,-0.00599,1e-05,1.013]
[1779338195591,56.02,77902.19,0.1,-0.00596,1e-05,1.00882]
[1779338201633,56.02,77901.91,0.1,-0.00596,1e-05,1.00903]
[1779338206671,56.02,77901.7,0.1,-0.00596,1e-05,1.00919]
[1779338211706,56.02,77902.53,0.1,-0.00596,1e-05,1.00857]
[1779338217748,56.02,77903.09,0.1,-0.00596,1e-05,1.00815]
[1779338222783,56.02,77903.28,0.1,-0.00596,1e-05,1.00801]
[1779338227818,56.02,77904.38,0.1,-0.00595,1e-05,1.00719]
[1779338232853,56.02,77904.65,0.1,-0.00595,1e-05,1.00699]
[1779338237889,56.02,77899.98,0.1,-0.00597,1e-05,1.01047]
[1779338243929,56.02,77900.77,0.1,-0.00597,1e-05,1.00988]
[1779338248966,56.02,77902.27,0.1,-0.00596,1e-05,1.00876]
[1779338254000,56.02,77903.24,0.1,-0.00595,1e-05,1.00686]
[1779338259038,56.02,77903.14,0.1,-0.00595,1e-05,1.00693]
[1779338264073,56.02,77901.89,0.1,-0.00596,1e-05,1.00786]
[1779338269109,56.02,77901.96,0.1,-0.00596,1e-05,1.00781]
[1779338274144,56.02,77910.61,0.1,-0.00591,1e-05,1.00138]
[1779338280186,56.02,77913.52,0.1,-0.0059,1e-05,0.99923]
[1779338285221,56.02,77913.83,0.1,-0.0059,1e-05,0.999]
[1779338290257,56.02,77912.44,0.1,-0.0059,1e-05,1.00003]
[1779338295291,56.02,77913.69,0.1,-0.0059,1e-05,0.9991]
[1779338300325,56.02,77915.21,0.1,-0.00589,1e-05,0.99798]
[1779338306306,56.02,77914.29,0.1,-0.00589,1e-05,0.99866]
[1779338311403,56.02,77913.47,0.1,-0.00589,1e-05,0.99809]
[1779338316439,56.02,77913.48,0.1,-0.00589,1e-05,0.99808]
[1779338321475,56.02,77913.19,0.1,-0.00589,1e-05,0.9983]
[1779338326510,56.02,77912.54,0.1,-0.0059,1e-05,0.99878]
[1779338331544,56.02,77912.0,0.1,-0.0059,1e-05,0.99918]
[1779338336580,56.02,77913.41,0.1,-0.00589,1e-05,0.99814]
[1779338341616,56.02,77914.48,0.1,-0.00589,1e-05,0.99734]
[1779338346651,56.02,77924.95,0.1,-0.00583,0.0,0.98963]
[1779338351686,56.02,77925.22,0.1,-0.00583,0.0,0.98944]
[1779338357728,56.02,77925.17,0.1,-0.00583,0.0,0.98947]
[1779338363769,56.02,77924.52,0.1,-0.00584,0.0,0.98995]
[1779338368804,56.02,77922.44,0.1,-0.00585,0.0,0.99148]
[1779338373840,56.02,77927.56,0.1,-0.00582,0.0,0.98656]
[1779338378875,56.02,77933.39,0.1,-0.00579,0.0,0.9823]
[1779338383911,56.02,77937.12,0.1,-0.00577,0.0,0.97958]
[1779338390959,56.02,77941.11,0.1,-0.00575,0.0,0.97668]
[1779338395994,56.02,77945.63,0.1,-0.00573,0.0,0.9734]
[1779338402047,56.02,77946.09,0.1,-0.00572,0.0,0.97307]
[1779338407082,56.02,77949.66,0.1,-0.00571,0.0,0.97049]
[1779338412117,56.02,77946.36,0.1,-0.00572,0.0,0.97287]
[1779338418159,56.02,77947.18,0.1,-0.00572,0.0,0.97228]
[1779338423194,56.02,77947.95,0.1,-0.00572,0.0,0.97172]
[1779338428231,56.02,77950.02,0.1,-0.00571,0.0,0.97023]
[1779338433268,56.02,77952.25,0.1,-0.00569,0.0,0.96747]
[1779338438303,56.02,77956.94,0.1,-0.00567,0.0,0.9641]
[1779338443337,56.02,77957.8,0.1,-0.00566,0.0,0.96348]
[1779338448372,56.02,77958.06,0.1,-0.00566,0.0,0.9633]
[1779338453407,56.02,77958.52,0.1,-0.00566,0.0,0.96297]
[1779338458443,56.02,77957.95,0.1,-0.00566,0.0,0.96338]
[1779338465492,56.02,77957.83,0.1,-0.00566,0.0,0.96346]
[1779338470526,56.02,77948.88,0.1,-0.0057,0.0,0.9699]
[1779338475563,56.02,77945.51,0.1,-0.00572,0.0,0.97234]
[1779338480597,56.02,77936.87,0.1,-0.00576,0.0,0.9786]
[1779338485634,56.02,77935.25,0.1,-0.00577,0.0,0.97978]
[1779338490671,56.02,77930.87,0.1,-0.00579,0.0,0.98298]
[1779338496711,56.02,77928.02,0.1,-0.0058,0.0,0.9839]
[1779338502754,56.02,77924.51,0.1,-0.00582,0.0,0.98646]
[1779338509803,56.02,77921.39,0.1,-0.00583,0.0,0.98875]
[1779338518865,56.02,77921.08,0.1,-0.00583,0.0,0.98898]
[1779338524909,56.02,77914.55,0.1,-0.00587,0.0,0.99378]
[1779338529944,56.02,77913.01,0.1,-0.00587,0.0,0.99492]
[1779338538001,56.02,77913.09,0.1,-0.00587,0.0,0.99486]
[1779338549080,56.02,77912.23,0.1,-0.00588,0.0,0.99549]
[1779338554115,56.02,77911.86,0.1,-0.00587,0.0,0.9946]
[1779338559150,56.02,77910.65,0.1,-0.00588,1e-05,0.99549]
[1779338564186,56.02,77911.66,0.1,-0.00587,0.0,0.99474]
[1779338570149,56.02,77911.48,0.1,-0.00588,0.0,0.99488]
[1779338575262,56.02,77911.48,0.1,-0.00588,0.0,0.99488]
[1779338580297,56.02,77910.12,0.1,-0.00588,1e-05,0.99588]
[1779338588353,56.02,77909.93,0.1,-0.00588,1e-05,0.99602]
[1779338593389,56.02,77914.41,0.1,-0.00586,0.0,0.99272]
[1779338598425,56.02,77913.49,0.1,-0.00587,0.0,0.99339]
[1779338603459,56.02,77910.2,0.1,-0.00588,1e-05,0.99582]
[1779338608495,56.02,77913.25,0.1,-0.00587,0.0,0.99357]
[1779338613530,56.02,77911.49,0.1,-0.00587,0.0,0.9937]
[1779338620579,56.02,77912.53,0.1,-0.00586,0.0,0.99293]
[1779338625614,56.02,77918.64,0.1,-0.00583,0.0,0.98844]
[1779338630650,56.02,77922.26,0.1,-0.00581,0.0,0.98579]
[1779338635683,56.02,77924.63,0.1,-0.0058,0.0,0.98405]
[1779338640718,56.02,77927.9,0.1,-0.00579,0.0,0.98166]
[1779338645754,56.02,77927.53,0.1,-0.00579,0.0,0.98193]
[1779338650789,56.02,77928.64,0.1,-0.00578,0.0,0.98112]
[1779338655824,56.02,77929.37,0.1,-0.00578,0.0,0.98059]
[1779338661866,56.02,77926.28,0.1,-0.0058,0.0,0.98285]
[1779338666900,56.02,77925.43,0.1,-0.0058,0.0,0.98347]
[1779338671938,56.02,77924.73,0.1,-0.0058,0.0,0.98282]
[1779338676970,56.02,77920.39,0.1,-0.00582,0.0,0.98599]
[1779338684020,56.02,77920.59,0.1,-0.00582,0.0,0.98585]
[1779338690061,56.02,77910.72,0.1,-0.00587,0.0,0.9931]
[1779338695096,56.02,77907.22,0.1,-0.00588,1e-05,0.99568]
[1779338700137,56.02,77908.19,0.1,-0.00588,1e-05,0.99496]
[1779338705170,56.02,77907.08,0.1,-0.00588,1e-05,0.99578]
[1779338710204,56.02,77907.76,0.1,-0.00588,1e-05,0.99528]
[1779338715238,56.02,77907.2,0.1,-0.00588,1e-05,0.99569]
[1779338721281,56.02,77907.61,0.1,-0.00588,1e-05,0.99539]
[1779338726315,56.02,77906.32,0.1,-0.00589,1e-05,0.99634]
[1779338731351,56.02,77907.64,0.1,-0.00587,0.0,0.9942]
[1779338736386,56.02,77906.76,0.1,-0.00588,1e-05,0.99485]
[1779338741421,56.02,77908.88,0.1,-0.00587,0.0,0.99328]
[1779338748472,56.02,77909.08,0.1,-0.00587,0.0,0.99314]
[1779338755520,56.02,77910.42,0.1,-0.00586,0.0,0.99215]
[1779338761563,56.02,77911.18,0.1,-0.00586,0.0,0.99159]
[1779338766599,56.02,77912.34,0.1,-0.00585,0.0,0.99074]
[1779338771634,56.02,77912.21,0.1,-0.00585,0.0,0.99083]
[1779338776668,56.02,77912.26,0.1,-0.00585,0.0,0.99079]
[1779338781703,56.02,77912.47,0.1,-0.00585,0.0,0.99064]
[1779338786738,56.02,77912.93,0.1,-0.00585,0.0,0.9903]
[1779338793787,56.02,77912.22,0.1,-0.00584,0.0,0.98966]
[1779338798822,56.02,77912.9,0.1,-0.00584,0.0,0.98916]
[1779338803857,56.02,77913.26,0.1,-0.00584,0.0,0.98889]
[1779338808892,56.02,77914.06,0.1,-0.00584,0.0,0.9883]
[1779338813927,56.02,77917.61,0.1,-0.00582,0.0,0.9857]
[1779338818963,56.02,77922.17,0.1,-0.0058,0.0,0.98237]
[1779338826012,56.02,77928.87,0.1,-0.00576,0.0,0.97748]
[1779338831047,56.02,77930.73,0.1,-0.00575,0.0,0.97613]
[1779338836083,56.02,77933.39,0.1,-0.00574,0.0,0.9742]
[1779338840111,56.02,77951.71,0.1,-0.00565,0.0,0.96099]
[1779338845148,56.02,77952.28,0.1,-0.00565,0.0,0.96058]
[1779338850181,56.02,77949.95,0.1,-0.00566,0.0,0.96226]
[1779338855215,56.02,77950.63,0.1,-0.00565,0.0,0.96062]
[1779338860251,56.02,77946.75,0.1,-0.00567,0.0,0.96341]
[1779338865285,56.02,77943.24,0.1,-0.00569,0.0,0.96593]
[1779338870321,56.02,77944.94,0.1,-0.00568,0.0,0.96471]
[1779338875355,56.02,77947.66,0.1,-0.00566,0.0,0.96275]
[1779338880392,56.02,77952.87,0.1,-0.00564,0.0,0.95902]
[1779338885427,56.02,77948.81,0.1,-0.00566,0.0,0.96193]
[1779338890461,56.02,77946.45,0.1,-0.00567,0.0,0.96362]
[1779338898517,56.02,77947.67,0.1,-0.00566,0.0,0.96275]
[1779338903552,56.02,77953.27,0.1,-0.00564,0.0,0.95873]
[1779338908587,56.02,77952.97,0.1,-0.00564,0.0,0.95895]
[1779338913622,56.02,77954.16,0.1,-0.00563,0.0,0.95696]
[1779338918657,56.02,77955.19,0.1,-0.00562,0.0,0.95622]
[1779338923692,56.02,77955.43,0.1,-0.00562,0.0,0.95605]
[1779338929735,56.02,77956.09,0.1,-0.00562,0.0,0.95558]
[1779338934773,56.02,77956.72,0.1,-0.00561,0.0,0.95513]
[1779338939808,56.02,77950.12,0.1,-0.00565,0.0,0.95985]
[1779338944844,56.02,77948.67,0.1,-0.00565,0.0,0.96089]
[1779338949879,56.02,77949.99,0.1,-0.00565,0.0,0.95994]
[1779338954914,56.02,77948.57,0.1,-0.00565,0.0,0.96096]
[1779338959949,56.02,77947.79,0.1,-0.00566,0.0,0.96152]
[1779338970016,56.02,77948.33,0.1,-0.00565,0.0,0.96113]
[1779338976061,56.02,77952.06,0.1,-0.00563,0.0,0.95732]
[1779338981097,56.02,77953.21,0.1,-0.00562,0.0,0.9565]
[1779338986132,56.02,77957.64,0.1,-0.0056,0.0,0.95334]
[1779338992174,56.02,77957.75,0.1,-0.0056,0.0,0.95326]
[1779338999223,56.02,77956.96,0.1,-0.00561,0.0,0.95382]
[1779339004257,56.02,77955.27,0.1,-0.00561,0.0,0.95503]
[1779339009294,56.02,77957.12,0.1,-0.00561,0.0,0.95371]
[1779339014330,56.02,77957.95,0.1,-0.0056,0.0,0.95312]
[1779339019365,56.02,77958.38,0.1,-0.0056,0.0,0.95281]
[1779339024401,56.02,77958.45,0.1,-0.0056,0.0,0.95276]
[1779339029435,56.02,77958.44,0.1,-0.0056,0.0,0.95277]
[1779339034469,56.02,77958.66,0.1,-0.00559,0.0,0.95147]
[1779339039505,56.02,77967.01,0.1,-0.00555,0.0,0.94555]
[1779339044540,56.02,77965.85,0.1,-0.00556,0.0,0.94637]
[1779339049577,56.02,77965.24,0.1,-0.00556,0.0,0.94681]
[1779339056624,56.02,77964.56,0.1,-0.00556,0.0,0.94729]
[1779339061659,56.02,77958.68,0.1,-0.00559,0.0,0.95146]
[1779339066694,56.02,77958.98,0.1,-0.00559,0.0,0.95125]
[1779339071728,56.02,77958.62,0.1,-0.00559,0.0,0.9515]
[1779339076765,56.02,77958.71,0.1,-0.00559,0.0,0.95144]
[1779339082816,56.02,77959.0,0.1,-0.00559,0.0,0.95123]
[1779339087859,56.02,77958.57,0.1,-0.00559,0.0,0.95154]
[1779339092893,56.02,77960.87,0.1,-0.00557,0.0,0.94877]
[1779339097930,56.02,77960.65,0.1,-0.00558,0.0,0.94893]
[1779339102967,56.02,77960.32,0.1,-0.00558,0.0,0.94916]
[1779339108003,56.02,77959.8,0.1,-0.00558,0.0,0.94953]
[1779339113038,56.02,77959.56,0.1,-0.00558,0.0,0.9497]
[1779339119082,56.02,77959.01,0.1,-0.00558,0.0,0.95009]
[1779339128146,56.02,77959.13,0.1,-0.00558,0.0,0.95]
[1779339134091,56.02,77959.2,0.1,-0.00558,0.0,0.94996]
[1779339141236,56.02,77959.14,0.1,-0.00558,0.0,0.95]
[1779339147278,56.02,77954.88,0.1,-0.0056,0.0,0.95303]
[1779339152313,56.02,77956.19,0.1,-0.00559,0.0,0.95096]
[1779339158355,56.02,77957.44,0.1,-0.00558,0.0,0.95007]
[1779339163389,56.02,77960.7,0.1,-0.00557,0.0,0.94776]
[1779339170438,56.02,77960.78,0.1,-0.00557,0.0,0.9477]
[1779339175473,56.02,77958.29,0.1,-0.00558,0.0,0.94947]
[1779339180510,56.02,77958.87,0.1,-0.00558,0.0,0.94905]
[1779339185547,56.02,77958.32,0.1,-0.00558,0.0,0.94945]
[1779339194511,56.02,77958.56,0.1,-0.00558,0.0,0.94927]
[1779339204584,56.02,77958.74,0.1,-0.00558,0.0,0.94915]
[1779339209714,56.02,77961.09,0.1,-0.00557,0.0,0.94748]
[1779339214749,56.02,77955.78,0.1,-0.00559,0.0,0.95011]
[1779339219784,56.02,77958.07,0.1,-0.00558,0.0,0.94849]
[1779339224818,56.02,77958.09,0.1,-0.00557,0.0,0.94847]
[1779339229854,56.02,77956.31,0.1,-0.00558,0.0,0.94974]
[1779339234889,56.02,77957.06,0.1,-0.00558,0.0,0.94921]
[1779339239924,56.02,77957.19,0.1,-0.00558,0.0,0.94911]
[1779339244960,56.02,77962.87,0.1,-0.00555,0.0,0.94509]
[1779339249994,56.02,77964.69,0.1,-0.00554,0.0,0.9438]
[1779339255030,56.02,77964.08,0.1,-0.00555,0.0,0.94423]
[1779339261072,56.02,77962.92,0.1,-0.00555,0.0,0.94505]
[1779339266108,56.02,77962.3,0.1,-0.00555,0.0,0.94549]
[1779339271144,56.02,77961.19,0.1,-0.00555,0.0,0.94514]
[1779339276179,56.02,77960.83,0.1,-0.00556,0.0,0.9454]
[1779339281215,56.02,77961.31,0.1,-0.00555,0.0,0.94506]
[1779339290278,56.02,77956.25,0.1,-0.00558,0.0,0.94865]
[1779339296320,56.02,77954.43,0.1,-0.00559,0.0,0.94994]
[1779339302361,56.02,77943.76,0.1,-0.00564,0.0,0.95755]
[1779339307397,56.02,77943.79,0.1,-0.00564,0.0,0.95752]
[1779339312431,56.02,77944.4,0.1,-0.00563,0.0,0.95709]
[1779339317466,56.02,77946.97,0.1,-0.00562,0.0,0.95525]
[1779339322502,56.02,77951.95,0.1,-0.0056,0.0,0.9517]
[1779339327537,56.02,77969.68,0.1,-0.00551,0.0,0.93915]
[1779339332572,56.02,77972.32,0.1,-0.00549,0.0,0.93617]
[1779339337613,56.02,77970.92,0.1,-0.0055,0.0,0.93716]
[1779339342643,56.02,77974.35,0.1,-0.00548,0.0,0.93475]
[1779339347677,56.02,77975.96,0.1,-0.00548,0.0,0.93362]
[1779339352713,56.02,77975.92,0.1,-0.00548,0.0,0.93365]
[1779339358756,56.02,77976.56,0.1,-0.00547,0.0,0.9332]
[1779339363790,56.02,77964.23,0.1,-0.00553,0.0,0.94187]
[1779339368825,56.02,77960.84,0.1,-0.00555,0.0,0.94426]
[1779339373860,56.02,77959.71,0.1,-0.00555,0.0,0.94506]
[1779339378896,56.02,77959.69,0.1,-0.00555,0.0,0.94507]
[1779339383931,56.02,77959.3,0.1,-0.00556,0.0,0.94535]
[1779339388966,56.02,77958.66,0.1,-0.00556,0.0,0.9458]
[1779339394001,56.02,77955.85,0.1,-0.00557,0.0,0.94666]
[1779339399038,56.02,77956.18,0.1,-0.00556,0.0,0.94643]
[1779339404998,56.02,77955.24,0.1,-0.00557,0.0,0.94709]
[1779339414143,56.02,77956.15,0.1,-0.00556,0.0,0.94645]
[1779339419178,56.02,77957.39,0.1,-0.00556,0.0,0.94557]
[1779339424214,56.02,77957.9,0.1,-0.00556,0.0,0.94521]
[1779339429248,56.02,77958.13,0.1,-0.00556,0.0,0.94505]
[1779339434284,56.02,77960.18,0.1,-0.00555,0.0,0.9436]
[1779339441332,56.02,77960.89,0.1,-0.00554,0.0,0.94309]
[1779339447374,56.02,77960.86,0.1,-0.00554,0.0,0.94312]
[1779339452409,56.02,77960.3,0.1,-0.00554,0.0,0.94238]
[1779339459459,56.02,77960.1,0.1,-0.00554,0.0,0.94252]
[1779339464494,56.02,77959.84,0.1,-0.00554,0.0,0.94271]
[1779339469531,56.02,77960.69,0.1,-0.00554,0.0,0.94211]
[1779339475493,56.02,77960.94,0.1,-0.00554,0.0,0.94193]
[1779339480609,56.02,77960.0,0.1,-0.00554,0.0,0.94259]
[1779339485647,56.02,77960.08,0.1,-0.00554,0.0,0.94254]
[1779339490683,56.02,77960.8,0.1,-0.00554,0.0,0.94203]
[1779339495718,56.02,77963.9,0.1,-0.00552,0.0,0.93984]
[1779339500754,56.02,77961.67,0.1,-0.00553,0.0,0.94141]
[1779339505788,56.02,77962.2,0.1,-0.00553,0.0,0.94104]
[1779339510823,56.02,77960.3,0.1,-0.00554,0.0,0.94238]
[1779339516864,56.02,77960.98,0.1,-0.00553,0.0,0.94077]
[1779339521900,56.02,77973.75,0.1,-0.00547,0.0,0.9318]
[1779339526934,56.02,77976.68,0.1,-0.00545,0.0,0.92976]
[1779339531970,56.02,77978.81,0.1,-0.00544,0.0,0.92827]
[1779339537005,56.02,77983.18,0.1,-0.00542,0.0,0.92523]
[1779339545983,56.02,77979.06,0.1,-0.00544,0.0,0.9281]
[1779339551106,56.02,77980.92,0.1,-0.00543,0.0,0.9268]
[1779339556142,56.02,77991.39,0.1,-0.00539,0.0,0.91954]
[1779339561176,56.02,77980.31,0.1,-0.00544,0.0,0.92723]
[1779339566210,56.02,77977.65,0.1,-0.00545,0.0,0.92908]
[1779339571245,56.02,77981.21,0.1,-0.00543,0.0,0.92548]
[1779339576280,56.02,77979.95,0.1,-0.00543,0.0,0.92636]
[1779339583330,56.02,77978.13,0.1,-0.00544,0.0,0.92763]
[1779339588364,56.02,77969.47,0.1,-0.00548,0.0,0.93368]
[1779339593399,56.02,77968.8,0.1,-0.00549,0.0,0.93415]
[1779339598435,56.02,77967.68,0.1,-0.00549,0.0,0.93493]
[1779339603479,56.02,77958.73,0.1,-0.00553,0.0,0.94123]
[1779339609514,56.02,77957.47,0.1,-0.00554,0.0,0.94212]
[1779339614549,56.02,77959.35,0.1,-0.00553,0.0,0.94079]
[1779339620594,56.02,77961.23,0.1,-0.00552,0.0,0.93947]
[1779339625625,56.02,77963.17,0.1,-0.00551,0.0,0.9381]
[1779339630667,56.02,77962.23,0.1,-0.00552,0.0,0.93876]
[1779339636616,56.02,77964.58,0.1,-0.0055,0.0,0.93598]
[1779339641737,56.02,77967.28,0.1,-0.00549,0.0,0.93409]
[1779339646783,56.02,77978.41,0.1,-0.00543,0.0,0.92631]
[1779339652826,56.02,77978.68,0.1,-0.00543,0.0,0.92613]
[1779339658867,56.02,77978.42,0.1,-0.00543,0.0,0.92631]
[1779339663902,56.02,77979.01,0.1,-0.00543,0.0,0.9259]
[1779339668938,56.02,77978.07,0.1,-0.00544,0.0,0.92655]
[1779339673973,56.02,77971.34,0.1,-0.00547,0.0,0.93125]
[1779339679009,56.02,77972.67,0.1,-0.00546,0.0,0.93032]
[1779339684044,56.02,77972.62,0.1,-0.00546,0.0,0.93035]
[1779339689079,56.02,77972.6,0.1,-0.00546,0.0,0.93037]
[1779339694114,56.02,77974.31,0.1,-0.00545,0.0,0.92805]
[1779339699148,56.02,77973.98,0.1,-0.00545,0.0,0.92828]
[1779339704183,56.02,77972.01,0.1,-0.00546,0.0,0.92966]
[1779339709218,56.02,77971.12,0.1,-0.00546,0.0,0.93028]
[1779339714253,56.02,77971.63,0.1,-0.00546,0.0,0.92992]
[1779339719289,56.02,77973.47,0.1,-0.00545,0.0,0.92864]
[1779339724324,56.02,77976.63,0.1,-0.00544,0.0,0.92644]
[1779339729359,56.02,77977.06,0.1,-0.00543,0.0,0.92614]
[1779339734393,56.02,77981.47,0.1,-0.00541,0.0,0.92307]
[1779339739430,56.02,77980.34,0.1,-0.00542,0.0,0.92386]
[1779339744464,56.02,77978.18,0.1,-0.00543,0.0,0.92536]
[1779339749501,56.02,77979.41,0.1,-0.00542,0.0,0.9245]
[1779339754534,56.02,77977.7,0.1,-0.00542,0.0,0.92458]
[1779339759571,56.02,77976.42,0.1,-0.00543,0.0,0.92547]
[1779339764604,56.02,77976.56,0.1,-0.00543,0.0,0.92537]
[1779339772663,56.02,77976.78,0.1,-0.00543,0.0,0.92521]
[1779339777697,56.02,77979.03,0.1,-0.00542,0.0,0.92365]
[1779339782733,56.02,77982.57,0.1,-0.0054,0.0,0.9212]
[1779339788775,56.02,77983.1,0.1,-0.0054,0.0,0.92083]
[1779339793811,56.02,77981.26,0.1,-0.00541,0.0,0.9221]
[1779339799851,56.02,77981.56,0.1,-0.00541,0.0,0.9219]
[1779339804886,56.02,77977.86,0.1,-0.00542,0.0,0.92446]
[1779339808915,56.02,78002.17,0.1,-0.00531,0.0,0.9077]
[1779339813950,56.02,78004.61,0.1,-0.00529,0.0,0.90493]
[1779339821000,56.02,78006.11,0.1,-0.00529,0.0,0.90391]
[1779339826035,56.02,78013.87,0.1,-0.00525,0.0,0.89863]
[1779339831069,56.02,78015.35,0.1,-0.00525,0.0,0.89763]
[1779339836107,56.02,78026.3,0.1,-0.0052,0.0,0.89023]
[1779339841143,56.02,78029.95,0.1,-0.00518,0.0,0.88778]
[1779339846180,56.02,78041.6,0.1,-0.00513,0.0,0.87998]
[1779339851215,56.02,78044.32,0.1,-0.00512,0.0,0.87817]
[1779339856251,56.02,78049.14,0.1,-0.00509,0.0,0.87497]
[1779339861285,56.02,78052.27,0.1,-0.00508,0.0,0.8729]
[1779339866321,56.02,78050.23,0.1,-0.00509,0.0,0.87425]
[1779339871356,56.02,78052.99,0.1,-0.00507,0.0,0.87135]
[1779339876392,56.02,78054.54,0.1,-0.00506,0.0,0.87033]
[1779339881426,56.02,78056.54,0.1,-0.00506,0.0,0.86901]
[1779339888380,56.02,78056.17,0.1,-0.00506,0.0,0.86925]
[1779339893510,56.02,78056.26,0.1,-0.00506,0.0,0.86919]
[1779339898545,56.02,78061.74,0.1,-0.00503,0.0,0.86559]
[1779339899552,56.02,78045.11,0.1,-0.00511,0.0,0.87657]
[1779339904587,56.02,78051.99,0.1,-0.00508,0.0,0.87201]
[1779339909623,56.02,78055.02,0.1,-0.00506,0.0,0.87001]
[1779339914658,56.02,78048.1,0.1,-0.00509,0.0,0.87459]
[1779339919694,56.02,78041.96,0.1,-0.00512,0.0,0.87867]
[1779339924728,56.02,78042.93,0.1,-0.00512,0.0,0.87802]
[1779339929766,56.02,78043.77,0.1,-0.00511,0.0,0.87746]
[1779339934801,56.02,78043.62,0.1,-0.00511,0.0,0.87649]
[1779339939836,56.02,78044.93,0.1,-0.0051,0.0,0.87562]
[1779339944870,56.02,78047.45,0.1,-0.00509,0.0,0.87395]
[1779339949905,56.02,78045.78,0.1,-0.0051,0.0,0.87505]
[1779339954941,56.02,78046.41,0.1,-0.00509,0.0,0.87464]
[1779339959976,56.02,78052.46,0.1,-0.00507,0.0,0.87063]
[1779339965021,56.02,78054.14,0.1,-0.00506,0.0,0.86952]
[1779339972061,56.02,78053.86,0.1,-0.00506,0.0,0.86971]
[1779339977096,56.02,78053.23,0.1,-0.00506,0.0,0.87012]
[1779339982130,56.02,78054.9,0.1,-0.00506,0.0,0.86902]
[1779339987166,56.02,78056.3,0.1,-0.00505,0.0,0.8681]
[1779339992201,56.02,78055.98,0.1,-0.00505,0.0,0.86724]
[1779339997235,56.02,78055.91,0.1,-0.00505,0.0,0.86729]
[1779340002272,56.02,78053.12,0.1,-0.00506,0.0,0.86913]
[1779340007306,56.02,78046.22,0.1,-0.00509,0.0,0.87369]
[1779340012342,56.02,78042.33,0.1,-0.00511,0.0,0.87627]
[1779340017377,56.02,78037.25,0.1,-0.00513,0.0,0.87965]
[1779340022411,56.02,78036.6,0.1,-0.00513,0.0,0.88008]
[1779340027447,56.02,78036.99,0.1,-0.00513,0.0,0.87982]
[1779340032481,56.02,78036.35,0.1,-0.00513,0.0,0.88025]
[1779340037516,56.02,78027.68,0.1,-0.00517,0.0,0.88605]
[1779340042551,56.02,78024.1,0.1,-0.00519,0.0,0.88845]
[1779340047588,56.02,78022.83,0.1,-0.00519,0.0,0.88931]
[1779340052621,56.02,78022.25,0.1,-0.00519,0.0,0.88861]
[1779340057656,56.02,78022.56,0.1,-0.00519,0.0,0.8884]
[1779340062692,56.02,78015.83,0.1,-0.00522,0.0,0.89294]
[1779340067727,56.02,78002.25,0.1,-0.00528,0.0,0.90215]
[1779340072761,56.02,77994.18,0.1,-0.00532,0.0,0.90766]
[1779340077797,56.02,77991.68,0.1,-0.00533,0.0,0.90937]
[1779340082834,56.02,77991.8,0.1,-0.00533,0.0,0.90929]
[1779340087868,56.02,77988.19,0.1,-0.00534,0.0,0.91177]
[1779340092902,56.02,77995.99,0.1,-0.00531,0.0,0.90642]
[1779340097938,56.02,77992.5,0.1,-0.00532,0.0,0.90881]
[1779340102972,56.02,77989.8,0.1,-0.00534,0.0,0.91066]
[1779340108010,56.02,77988.0,0.1,-0.00535,0.0,0.9119]
[1779340113044,56.02,77984.46,0.1,-0.00536,0.0,0.91323]
[1779340118079,56.02,77982.69,0.1,-0.00536,0.0,0.91445]
[1779340123114,56.02,77982.14,0.1,-0.00537,0.0,0.91482]
[1779340128148,56.02,77977.57,0.1,-0.00539,0.0,0.91798]
[1779340133184,56.02,77970.99,0.1,-0.00542,0.0,0.92254]
[1779340138220,56.02,77967.71,0.1,-0.00543,0.0,0.92482]
[1779340143256,56.02,77966.94,0.1,-0.00544,0.0,0.92536]
[1779340148290,56.02,77969.14,0.1,-0.00543,0.0,0.92383]
[1779340153326,56.02,77968.06,0.1,-0.00543,0.0,0.92458]
[1779340158361,56.02,77977.98,0.1,-0.00539,0.0,0.9177]
[1779340165411,56.02,77978.26,0.1,-0.00538,0.0,0.9175]
[1779340174473,56.02,77978.52,0.1,-0.00538,0.0,0.91621]
[1779340180515,56.02,77977.84,0.1,-0.00538,0.0,0.91668]
[1779340186557,56.02,77978.22,0.1,-0.00538,0.0,0.91642]
[1779340191594,56.02,77976.84,0.1,-0.00538,0.0,0.91737]
[1779340196630,56.02,77975.53,0.1,-0.00539,0.0,0.91828]
[1779340201665,56.02,77974.88,0.1,-0.00539,0.0,0.91873]
[1779340206700,56.02,77965.63,0.1,-0.00544,0.0,0.92515]
[1779340212742,56.02,77966.7,0.1,-0.00543,0.0,0.9244]
[1779340217776,56.02,77968.83,0.1,-0.00542,0.0,0.92292]
[1779340222811,56.02,77970.0,0.1,-0.00542,0.0,0.92211]
[1779340227849,56.02,77971.47,0.1,-0.00541,0.0,0.92109]
[1779340232883,56.02,77972.16,0.1,-0.0054,0.0,0.9195]
[1779340237919,56.02,77973.09,0.1,-0.0054,0.0,0.91885]
[1779340242954,56.02,77969.22,0.1,-0.00541,0.0,0.92154]
[1779340247989,56.02,77968.22,0.1,-0.00542,0.0,0.92223]
[1779340253024,56.02,77968.97,0.1,-0.00541,0.0,0.92171]
[1779340258060,56.02,77970.22,0.1,-0.00541,0.0,0.92084]
[1779340263095,56.02,77970.95,0.1,-0.00541,0.0,0.92034]
[1779340268130,56.02,77971.29,0.1,-0.0054,0.0,0.9201]
[1779340273165,56.02,77972.34,0.1,-0.0054,0.0,0.91937]
[1779340278204,56.02,77973.97,0.1,-0.00539,0.0,0.91824]
[1779340283239,56.02,77973.92,0.1,-0.00539,0.0,0.91828]
[1779340288275,56.02,77974.04,0.1,-0.00539,0.0,0.9182]
[1779340293309,56.02,77974.27,0.1,-0.00538,0.0,0.91692]
[1779340298345,56.02,77974.2,0.1,-0.00538,0.0,0.91697]
[1779340303380,56.02,77974.04,0.1,-0.00538,0.0,0.91708]
[1779340308415,56.02,77960.22,0.1,-0.00545,0.0,0.92668]
[1779340313449,56.02,77946.89,0.1,-0.00551,0.0,0.93602]
[1779340318485,56.02,77942.55,0.1,-0.00553,0.0,0.93908]
[1779340323520,56.02,77938.83,0.1,-0.00555,0.0,0.9417]
[1779340328554,56.02,77937.83,0.1,-0.00555,0.0,0.94241]
[1779340333589,56.02,77936.26,0.1,-0.00556,0.0,0.94352]
[1779340338627,56.02,77934.34,0.1,-0.00557,0.0,0.94488]
[1779340342652,56.02,77915.14,0.1,-0.00566,0.0,0.95858]
[1779340347688,56.02,77914.54,0.1,-0.00567,0.0,0.95901]
[1779340353729,56.02,77913.08,0.1,-0.00567,0.0,0.95891]
[1779340358765,56.02,77917.5,0.1,-0.00565,0.0,0.95574]
[1779340363800,56.02,77917.99,0.1,-0.00564,0.0,0.95539]
[1779340366820,56.02,77894.81,0.1,-0.00576,0.0,0.97212]
[1779340371856,56.02,77886.03,0.1,-0.0058,0.0,0.97851]
[1779340376890,56.02,77887.48,0.1,-0.00579,0.0,0.97746]
[1779340381926,56.02,77889.71,0.1,-0.00578,0.0,0.97583]
[1779340386961,56.02,77891.85,0.1,-0.00577,0.0,0.97427]
[1779340391996,56.02,77893.38,0.1,-0.00576,0.0,0.97316]
[1779340397044,56.02,77889.64,0.1,-0.00578,0.0,0.97588]
[1779340402072,56.02,77890.72,0.1,-0.00578,0.0,0.97509]
[1779340407108,56.02,77884.19,0.1,-0.00581,0.0,0.97986]
[1779340412143,56.02,77882.75,0.1,-0.00581,0.0,0.97975]
[1779340417177,56.02,77877.34,0.1,-0.00584,0.0,0.98371]
[1779340422213,56.02,77877.26,0.1,-0.00584,0.0,0.98377]
[1779340427247,56.02,77877.17,0.1,-0.00584,0.0,0.98384]
[1779340432282,56.02,77873.15,0.1,-0.00586,1e-05,0.98679]
[1779340437318,56.02,77863.2,0.1,-0.00591,1e-05,0.99414]
[1779340442364,56.02,77854.69,0.1,-0.00595,1e-05,1.00046]
[1779340447394,56.02,77841.28,0.1,-0.00602,1e-05,1.0105]
[1779340452429,56.02,77840.18,0.1,-0.00603,1e-05,1.01132]
[1779340457463,56.02,77837.24,0.1,-0.00604,1e-05,1.01354]
[1779340462499,56.02,77837.6,0.1,-0.00604,1e-05,1.01327]
[1779340467534,56.02,77835.27,0.1,-0.00605,1e-05,1.01502]
[1779340473576,56.02,77832.97,0.1,-0.00606,1e-05,1.01556]
[1779340479542,56.02,77830.62,0.1,-0.00607,1e-05,1.01733]
[1779340484652,56.02,77830.05,0.1,-0.00607,1e-05,1.01776]
[1779340489688,56.02,77830.5,0.1,-0.00607,1e-05,1.01742]
[1779340494723,56.02,77832.96,0.1,-0.00606,1e-05,1.01557]
[1779340499758,56.02,77841.24,0.1,-0.00601,1e-05,1.00933]
[1779340504795,56.02,77831.68,0.1,-0.00606,1e-05,1.01653]
[1779340509831,56.02,77832.11,0.1,-0.00606,1e-05,1.01621]
[1779340514863,56.02,77830.59,0.1,-0.00607,1e-05,1.01736]
[1779340519898,56.02,77824.21,0.1,-0.0061,1e-05,1.02219]
[1779340524933,56.02,77822.69,0.1,-0.00611,1e-05,1.02334]
[1779340530974,56.02,77821.23,0.1,-0.00612,1e-05,1.02445]
[1779340536014,56.02,77820.95,0.1,-0.00611,1e-05,1.02346]
[1779340541045,56.02,77823.99,0.1,-0.0061,1e-05,1.02115]
[1779340546082,56.02,77823.7,0.1,-0.0061,1e-05,1.02137]
[1779340551114,56.02,77826.48,0.1,-0.00608,1e-05,1.01926]
[1779340556152,56.02,77826.15,0.1,-0.00608,1e-05,1.01951]
[1779340561186,56.02,77824.41,0.1,-0.00609,1e-05,1.02083]
[1779340566221,56.02,77825.5,0.1,-0.00609,1e-05,1.02001]
[1779340571255,56.02,77826.02,0.1,-0.00608,1e-05,1.01961]
[1779340576291,56.02,77835.29,0.1,-0.00604,1e-05,1.01261]
[1779340581326,56.02,77834.85,0.1,-0.00604,1e-05,1.01294]
[1779340586362,56.02,77844.97,0.1,-0.00599,1e-05,1.00535]
[1779340591396,56.02,77846.31,0.1,-0.00597,1e-05,1.00316]
[1779340596433,56.02,77847.09,0.1,-0.00597,1e-05,1.00257]
[1779340601466,56.02,77846.23,0.1,-0.00597,1e-05,1.00321]
[1779340607508,56.02,77849.93,0.1,-0.00595,1e-05,1.00045]
[1779340612544,56.02,77850.08,0.1,-0.00595,1e-05,1.00034]
[1779340617580,56.02,77851.16,0.1,-0.00595,1e-05,0.99954]
[1779340622614,56.02,77857.5,0.1,-0.00592,1e-05,0.99483]
[1779340627649,56.02,77863.53,0.1,-0.00589,1e-05,0.99036]
[1779340632685,56.02,77862.71,0.1,-0.00589,1e-05,0.99097]
[1779340637722,56.02,77861.55,0.1,-0.0059,1e-05,0.99183]
[1779340642764,56.02,77862.08,0.1,-0.00589,1e-05,0.99143]
[1779340647796,56.02,77862.04,0.1,-0.00589,1e-05,0.99146]
[1779340654847,56.02,77863.11,0.1,-0.00588,1e-05,0.98949]
[1779340660810,56.02,77863.85,0.1,-0.00588,1e-05,0.98895]
[1779340665926,56.02,77864.03,0.1,-0.00588,1e-05,0.98881]
[1779340673981,56.02,77864.31,0.1,-0.00588,1e-05,0.98861]
[1779340679018,56.02,77863.73,0.1,-0.00588,1e-05,0.98904]
[1779340684054,56.02,77861.42,0.1,-0.00589,1e-05,0.99074]
[1779340689088,56.02,77862.62,0.1,-0.00588,1e-05,0.98986]
[1779340694124,56.02,77859.86,0.1,-0.0059,1e-05,0.9919]
[1779340699159,56.02,77857.3,0.1,-0.00591,1e-05,0.99379]
[1779340705202,56.02,77856.29,0.1,-0.00592,1e-05,0.99454]
[1779340711243,56.02,77857.4,0.1,-0.0059,1e-05,0.99254]
[1779340718293,56.02,77855.75,0.1,-0.00591,1e-05,0.99376]
[1779340726349,56.02,77856.46,0.1,-0.00591,1e-05,0.99323]
[1779340731383,56.02,77863.01,0.1,-0.00588,1e-05,0.98839]
[1779340736420,56.02,77862.13,0.1,-0.00588,1e-05,0.98904]
[1779340741453,56.02,77861.48,0.1,-0.00588,1e-05,0.98952]
[1779340746488,56.02,77860.94,0.1,-0.00589,1e-05,0.98992]
[1779340751523,56.02,77862.32,0.1,-0.00588,1e-05,0.9889]
[1779340756559,56.02,77861.54,0.1,-0.00588,1e-05,0.98948]
[1779340762600,56.02,77860.59,0.1,-0.00589,1e-05,0.99018]
[1779340767635,56.02,77864.93,0.1,-0.00587,1e-05,0.98697]
[1779340772676,56.02,77863.99,0.1,-0.00586,1e-05,0.98649]
[1779340780648,56.02,77865.43,0.1,-0.00586,1e-05,0.98543]
[1779340785767,56.02,77861.04,0.1,-0.00588,1e-05,0.98867]
[1779340790804,56.02,77861.39,0.1,-0.00588,1e-05,0.98841]
[1779340796847,56.02,77862.97,0.1,-0.00587,1e-05,0.98724]
[1779340801882,56.02,77863.69,0.1,-0.00586,1e-05,0.98671]
[1779340806917,56.02,77871.87,0.1,-0.00582,0.0,0.9807]
[1779340811952,56.02,77873.19,0.1,-0.00582,0.0,0.97973]
[1779340816987,56.02,77872.71,0.1,-0.00582,0.0,0.98009]
[1779340822023,56.02,77872.04,0.1,-0.00582,0.0,0.98058]
[1779340827058,56.02,77876.36,0.1,-0.0058,0.0,0.97741]
[1779340832092,56.02,77879.86,0.1,-0.00578,0.0,0.97369]
[1779340837143,56.02,77877.01,0.1,-0.00579,0.0,0.97577]
[1779340842177,56.02,77878.67,0.1,-0.00578,0.0,0.97456]
[1779340847211,56.02,77879.22,0.1,-0.00578,0.0,0.97416]
[1779340852246,56.02,77877.47,0.1,-0.00579,0.0,0.97544]
[1779340857283,56.02,77876.58,0.1,-0.00579,0.0,0.97609]
[1779340862320,56.02,77876.94,0.1,-0.00579,0.0,0.97582]
[1779340867352,56.02,77877.1,0.1,-0.00579,0.0,0.97571]
[1779340872388,56.02,77860.51,0.1,-0.00587,1e-05,0.98788]
[1779340877426,56.02,77857.69,0.1,-0.00589,1e-05,0.98996]
[1779340882461,56.02,77856.78,0.1,-0.00589,1e-05,0.99064]
[1779340887497,56.02,77856.24,0.1,-0.0059,1e-05,0.99104]
[1779340892532,56.02,77856.03,0.1,-0.00589,1e-05,0.99001]
[1779340897567,56.02,77853.34,0.1,-0.0059,1e-05,0.992]
[1779340902601,56.02,77853.11,0.1,-0.0059,1e-05,0.99217]
[1779340908644,56.02,77853.52,0.1,-0.0059,1e-05,0.99187]
[1779340913679,56.02,77841.56,0.1,-0.00596,1e-05,1.00076]
[1779340918720,56.02,77834.44,0.1,-0.006,1e-05,1.00608]
[1779340921736,56.02,77816.97,0.1,-0.00609,1e-05,1.01925]
[1779340928783,56.02,77814.97,0.1,-0.0061,1e-05,1.02077]
[1779340933819,56.02,77816.64,0.1,-0.00609,1e-05,1.0195]
[1779340938854,56.02,77817.6,0.1,-0.00609,1e-05,1.01877]
[1779340943892,56.02,77816.41,0.1,-0.00609,1e-05,1.01967]
[1779340948929,56.02,77817.63,0.1,-0.00609,1e-05,1.01875]
[1779340953962,56.02,77815.45,0.1,-0.00609,1e-05,1.0192]
[1779340959001,56.02,77814.63,0.1,-0.00609,1e-05,1.01982]
[1779340964033,56.02,77815.39,0.1,-0.00609,1e-05,1.01924]
[1779340969068,56.02,77815.52,0.1,-0.00609,1e-05,1.01914]
[1779340974104,56.02,77818.83,0.1,-0.00607,1e-05,1.01664]
[1779340979138,56.02,77821.52,0.1,-0.00606,1e-05,1.01461]
[1779340984172,56.02,77824.8,0.1,-0.00604,1e-05,1.01213]
[1779340989208,56.02,77830.65,0.1,-0.00601,1e-05,1.00773]
[1779340995249,56.02,77830.26,0.1,-0.00601,1e-05,1.00803]
[1779341000284,56.02,77826.78,0.1,-0.00603,1e-05,1.01064]
[1779341006327,56.02,77825.85,0.1,-0.00604,1e-05,1.01134]
[1779341012369,56.02,77825.67,0.1,-0.00603,1e-05,1.01028]
[1779341017404,56.02,77826.21,0.1,-0.00603,1e-05,1.00987]
[1779341022438,56.02,77825.91,0.1,-0.00603,1e-05,1.0101]
[1779341027474,56.02,77825.73,0.1,-0.00603,1e-05,1.01023]
[1779341036536,56.02,77825.83,0.1,-0.00603,1e-05,1.01016]
[1779341041571,56.02,77824.76,0.1,-0.00604,1e-05,1.01096]
[1779341047614,56.02,77824.73,0.1,-0.00604,1e-05,1.01099]
[1779341052649,56.02,77825.35,0.1,-0.00603,1e-05,1.01052]
[1779341057685,56.02,77825.8,0.1,-0.00603,1e-05,1.01018]
[1779341062719,56.02,77825.53,0.1,-0.00603,1e-05,1.01038]
[1779341067756,56.02,77826.19,0.1,-0.00603,1e-05,1.00989]
[1779341072788,56.02,77826.66,0.1,-0.00602,1e-05,1.00834]
[1779341077826,56.02,77827.71,0.1,-0.00601,1e-05,1.00755]
[1779341082860,56.02,77827.67,0.1,-0.00601,1e-05,1.00758]
[1779341088902,56.02,77827.15,0.1,-0.00602,1e-05,1.00797]
[1779341095951,56.02,77826.49,0.1,-0.00602,1e-05,1.00847]
[1779341100986,56.02,77834.25,0.1,-0.00598,1e-05,1.00265]
[1779341107937,56.02,77833.69,0.1,-0.00598,1e-05,1.00307]
[1779341114078,56.02,77832.77,0.1,-0.00599,1e-05,1.00376]
[1779341119112,56.02,77832.06,0.1,-0.00599,1e-05,1.00429]
[1779341124148,56.02,77831.97,0.1,-0.00599,1e-05,1.00436]
[1779341131196,56.02,77831.82,0.1,-0.00599,1e-05,1.00328]
[1779341136232,56.02,77831.37,0.1,-0.00599,1e-05,1.00361]
[1779341141267,56.02,77826.61,0.1,-0.00601,1e-05,1.00718]
[1779341146303,56.02,77827.26,0.1,-0.00601,1e-05,1.00669]
[1779341151338,56.02,77827.59,0.1,-0.00601,1e-05,1.00644]
[1779341158288,56.02,77827.5,0.1,-0.00601,1e-05,1.00651]
[1779341163422,56.02,77827.53,0.1,-0.00601,1e-05,1.00649]
[1779341168455,56.02,77826.55,0.1,-0.00601,1e-05,1.00723]
[1779341173501,56.02,77822.68,0.1,-0.00603,1e-05,1.01013]
[1779341177533,56.02,77806.24,0.1,-0.00612,1e-05,1.02257]
[1779341182565,56.02,77807.94,0.1,-0.00611,1e-05,1.02128]
[1779341187600,56.02,77806.38,0.1,-0.00612,1e-05,1.02246]
[1779341192634,56.02,77805.79,0.1,-0.00611,1e-05,1.0217]
[1779341197669,56.02,77800.93,0.1,-0.00614,1e-05,1.0254]
[1779341202704,56.02,77801.17,0.1,-0.00614,1e-05,1.02522]
[1779341207739,56.02,77801.26,0.1,-0.00614,1e-05,1.02515]
[1779341216802,56.02,77801.56,0.1,-0.00614,1e-05,1.02492]
[1779341221838,56.02,77801.78,0.1,-0.00613,1e-05,1.02476]
[1779341227879,56.02,77802.06,0.1,-0.00613,1e-05,1.02454]
[1779341232917,56.02,77803.33,0.1,-0.00613,1e-05,1.02358]
[1779341238849,56.02,77804.37,0.1,-0.00612,1e-05,1.02278]
[1779341246009,56.02,77804.11,0.1,-0.00612,1e-05,1.02298]
[1779341251044,56.02,77804.22,0.1,-0.00611,1e-05,1.02169]
[1779341258093,56.02,77804.18,0.1,-0.00611,1e-05,1.02172]
[1779341263128,56.02,77806.99,0.1,-0.0061,1e-05,1.01959]
[1779341268162,56.02,77806.64,0.1,-0.0061,1e-05,1.01985]
[1779341277227,56.02,77806.52,0.1,-0.0061,1e-05,1.01994]
[1779341283268,56.02,77805.87,0.1,-0.00611,1e-05,1.02044]
[1779341288303,56.02,77806.04,0.1,-0.0061,1e-05,1.02031]
[1779341293339,56.02,77806.57,0.1,-0.0061,1e-05,1.01991]
[1779341298373,56.02,77806.85,0.1,-0.0061,1e-05,1.01969]
[1779341304416,56.02,77807.7,0.1,-0.0061,1e-05,1.01905]
[1779341309449,56.02,77804.79,0.1,-0.00611,1e-05,1.02126]
[1779341315492,56.02,77804.58,0.1,-0.00611,1e-05,1.02021]
[1779341320531,56.02,77804.57,0.1,-0.00611,1e-05,1.02022]
[1779341325562,56.02,77804.55,0.1,-0.00611,1e-05,1.02023]
[1779341330597,56.02,77804.59,0.1,-0.00611,1e-05,1.0202]
[1779341335632,56.02,77804.75,0.1,-0.0061,1e-05,1.02008]
[1779341340667,56.02,77803.98,0.1,-0.00611,1e-05,1.02066]
[1779341345702,56.02,77806.91,0.1,-0.00609,1e-05,1.01844]
[1779341350738,56.02,77807.19,0.1,-0.00609,1e-05,1.01823]
[1779341355773,56.02,77806.97,0.1,-0.00609,1e-05,1.0184]
[1779341360808,56.02,77811.75,0.1,-0.00607,1e-05,1.01478]
[1779341365842,56.02,77811.11,0.1,-0.00607,1e-05,1.01526]
[1779341370878,56.02,77808.21,0.1,-0.00609,1e-05,1.01746]
[1779341375912,56.02,77805.42,0.1,-0.00609,1e-05,1.01836]
[1779341381959,56.02,77806.03,0.1,-0.00609,1e-05,1.0179]
[1779341386994,56.02,77805.96,0.1,-0.00609,1e-05,1.01796]
[1779341392029,56.02,77804.18,0.1,-0.0061,1e-05,1.01931]
[1779341398070,56.02,77803.78,0.1,-0.0061,1e-05,1.01961]
[1779341403106,56.02,77798.87,0.1,-0.00613,1e-05,1.02334]
[1779341408141,56.02,77795.45,0.1,-0.00615,1e-05,1.02595]
[1779341413176,56.02,77797.8,0.1,-0.00613,1e-05,1.02416]
[1779341418210,56.02,77798.84,0.1,-0.00613,1e-05,1.02336]
[1779341426267,56.02,77787.23,0.1,-0.00619,1e-05,1.03224]
[1779341431302,56.02,77793.45,0.1,-0.00615,1e-05,1.02626]
[1779341436338,56.02,77794.89,0.1,-0.00614,1e-05,1.02516]
[1779341441378,56.02,77796.53,0.1,-0.00613,1e-05,1.02391]
[1779341446407,56.02,77798.09,0.1,-0.00613,1e-05,1.02273]
[1779341452449,56.02,77797.64,0.1,-0.00613,1e-05,1.02307]
[1779341457485,56.02,77804.64,0.1,-0.00609,1e-05,1.01775]
[1779341462530,56.02,77804.59,0.1,-0.00609,1e-05,1.01779]
[1779341467565,56.02,77797.33,0.1,-0.00613,1e-05,1.0233]
[1779341472600,56.02,77801.62,0.1,-0.00611,1e-05,1.02004]
[1779341478641,56.02,77803.91,0.1,-0.00609,1e-05,1.0183]
[1779341483676,56.02,77810.83,0.1,-0.00606,1e-05,1.01307]
[1779341488712,56.02,77810.39,0.1,-0.00606,1e-05,1.0134]
[1779341493747,56.02,77808.23,0.1,-0.00607,1e-05,1.01383]
[1779341499789,56.02,77811.98,0.1,-0.00605,1e-05,1.011]
[1779341504825,56.02,77809.81,0.1,-0.00606,1e-05,1.01264]
[1779341509860,56.02,77821.88,0.1,-0.00599,1e-05,1.00356]
[1779341514894,56.02,77824.26,0.1,-0.00598,1e-05,1.00178]
[1779341519930,56.02,77819.7,0.1,-0.00601,1e-05,1.00519]
[1779341524968,56.02,77819.91,0.1,-0.006,1e-05,1.00504]
[1779341530003,56.02,77822.63,0.1,-0.00599,1e-05,1.003]
[1779341535038,56.02,77822.65,0.1,-0.00599,1e-05,1.00298]
[1779341540073,56.02,77822.06,0.1,-0.00599,1e-05,1.00342]
[1779341545109,56.02,77821.05,0.1,-0.006,1e-05,1.00418]
[1779341551041,56.02,77817.49,0.1,-0.00601,1e-05,1.00566]
[1779341557191,56.02,77806.37,0.1,-0.00607,1e-05,1.01403]
[1779341562226,56.02,77813.4,0.1,-0.00603,1e-05,1.00873]
[1779341567261,56.02,77814.36,0.1,-0.00603,1e-05,1.00801]
[1779341575319,56.02,77816.11,0.1,-0.00602,1e-05,1.00669]
[1779341580357,56.02,77819.4,0.1,-0.006,1e-05,1.00422]
[1779341585388,56.02,77829.48,0.1,-0.00595,1e-05,0.99669]
[1779341590423,56.02,77834.25,0.1,-0.00592,1e-05,0.99314]
[1779341595459,56.02,77835.43,0.1,-0.00592,1e-05,0.99227]
[1779341600494,56.02,77839.4,0.1,-0.0059,1e-05,0.98933]
[1779341605528,56.02,77842.05,0.1,-0.00589,1e-05,0.98737]
[1779341610563,56.02,77844.54,0.1,-0.00587,1e-05,0.98553]
[1779341615599,56.02,77846.27,0.1,-0.00586,1e-05,0.98308]
[1779341620634,56.02,77846.68,0.1,-0.00586,1e-05,0.98277]
[1779341628690,56.02,77846.55,0.1,-0.00586,1e-05,0.98287]
[1779341633725,56.02,77849.93,0.1,-0.00584,1e-05,0.98038]
[1779341638760,56.02,77850.5,0.1,-0.00584,1e-05,0.97997]
[1779341643795,56.02,77842.93,0.1,-0.00587,1e-05,0.98554]
[1779341648831,56.02,77841.41,0.1,-0.00588,1e-05,0.98666]
[1779341654873,56.02,77843.0,0.1,-0.00587,1e-05,0.98549]
[1779341659909,56.02,77842.21,0.1,-0.00588,1e-05,0.98607]
[1779341664945,56.02,77836.07,0.1,-0.00591,1e-05,0.99061]
[1779341671993,56.02,77834.19,0.1,-0.00591,1e-05,0.99082]
[1779341678036,56.02,77831.66,0.1,-0.00592,1e-05,0.9927]
[1779341683069,56.02,77830.82,0.1,-0.00593,1e-05,0.99332]
[1779341688104,56.02,77830.1,0.1,-0.00593,1e-05,0.99386]
[1779341693140,56.02,77828.06,0.1,-0.00594,1e-05,0.99537]
[1779341698174,56.02,77828.74,0.1,-0.00594,1e-05,0.99487]
[1779341703211,56.02,77825.28,0.1,-0.00596,1e-05,0.99744]
[1779341708245,56.02,77824.05,0.1,-0.00596,1e-05,0.99836]
[1779341713283,56.02,77823.43,0.1,-0.00597,1e-05,0.99882]
[1779341718315,56.02,77819.58,0.1,-0.00599,1e-05,1.0017]
[1779341723350,56.02,77820.67,0.1,-0.00598,1e-05,1.00088]
[1779341728385,56.02,77812.51,0.1,-0.00602,1e-05,1.007]
[1779341733420,56.02,77816.33,0.1,-0.006,1e-05,1.00294]
[1779341742482,56.02,77817.62,0.1,-0.00599,1e-05,1.00197]
[1779341747518,56.02,77817.53,0.1,-0.00599,1e-05,1.00204]
[1779341752554,56.02,77817.42,0.1,-0.00599,1e-05,1.00212]
[1779341761615,56.02,77817.95,0.1,-0.00599,1e-05,1.00173]
[1779341766651,56.02,77816.49,0.1,-0.00599,1e-05,1.00282]
[1779341771685,56.02,77819.15,0.1,-0.00598,1e-05,1.00083]
[1779341776720,56.02,77818.57,0.1,-0.00598,1e-05,1.00126]
[1779341781756,56.02,77819.24,0.1,-0.00598,1e-05,1.00076]
[1779341786790,56.02,77819.81,0.1,-0.00598,1e-05,1.00034]
[1779341791825,56.02,77819.54,0.1,-0.00597,1e-05,0.99934]
[1779341796861,56.02,77818.0,0.1,-0.00598,1e-05,1.0005]
[1779341802808,56.02,77818.5,0.1,-0.00598,1e-05,1.00012]
[1779341809952,56.02,77818.36,0.1,-0.00598,1e-05,1.00023]
[1779341818007,56.02,77818.25,0.1,-0.00598,1e-05,1.00031]
[1779341824049,56.02,77817.78,0.1,-0.00598,1e-05,1.00066]
[1779341830091,56.02,77818.69,0.1,-0.00598,1e-05,0.99998]
[1779341839155,56.02,77818.31,0.1,-0.00598,1e-05,1.00026]
[1779341844191,56.02,77818.25,0.1,-0.00598,1e-05,1.00031]
[1779341849225,56.02,77816.58,0.1,-0.00599,1e-05,1.00156]
[1779341854261,56.02,77814.29,0.1,-0.00599,1e-05,1.00208]
[1779341860302,56.02,77816.97,0.1,-0.00598,1e-05,1.00007]
[1779341866343,56.02,77818.18,0.1,-0.00597,1e-05,0.99917]
[1779341871378,56.02,77819.56,0.1,-0.00597,1e-05,0.99814]
[1779341876413,56.02,77817.66,0.1,-0.00597,1e-05,0.99956]
[1779341881449,56.02,77819.73,0.1,-0.00596,1e-05,0.99801]
[1779341886484,56.02,77820.65,0.1,-0.00596,1e-05,0.99732]
[1779341891520,56.02,77821.34,0.1,-0.00596,1e-05,0.99681]
[1779341896555,56.02,77822.33,0.1,-0.00595,1e-05,0.99607]
[1779341901594,56.02,77830.73,0.1,-0.00591,1e-05,0.98983]
[1779341906627,56.02,77831.67,0.1,-0.0059,1e-05,0.98913]
[1779341911662,56.02,77831.18,0.1,-0.0059,1e-05,0.98831]
[1779341916701,56.02,77829.4,0.1,-0.00591,1e-05,0.98963]
[1779341921737,56.02,77829.49,0.1,-0.00591,1e-05,0.98957]
[1779341926772,56.02,77825.56,0.1,-0.00593,1e-05,0.99248]
[1779341931807,56.02,77825.71,0.1,-0.00593,1e-05,0.99237]
[1779341936845,56.02,77826.44,0.1,-0.00592,1e-05,0.99183]
[1779341942885,56.02,77826.35,0.1,-0.00592,1e-05,0.99189]
[1779341948929,56.02,77826.39,0.1,-0.00592,1e-05,0.99186]
[1779341955979,56.02,77826.06,0.1,-0.00593,1e-05,0.99211]
[1779341961019,56.02,77825.55,0.1,-0.00593,1e-05,0.99249]
[1779341967066,56.02,77825.38,0.1,-0.00593,1e-05,0.99261]
[1779341972100,56.02,77822.33,0.1,-0.00594,1e-05,0.99369]
[1779341977135,56.02,77823.53,0.1,-0.00593,1e-05,0.9928]
[1779341983177,56.02,77823.36,0.1,-0.00593,1e-05,0.99293]
[1779341988211,56.02,77821.41,0.1,-0.00594,1e-05,0.99438]
[1779341993247,56.02,77822.29,0.1,-0.00594,1e-05,0.99372]
[1779341998282,56.02,77824.21,0.1,-0.00593,1e-05,0.9923]
[1779342003316,56.02,77824.38,0.1,-0.00593,1e-05,0.99217]
[1779342008352,56.02,77824.74,0.1,-0.00592,1e-05,0.9919]
[1779342013389,56.02,77824.81,0.1,-0.00592,1e-05,0.99185]
[1779342018431,56.02,77824.76,0.1,-0.00592,1e-05,0.99189]
[1779342023457,56.02,77825.52,0.1,-0.00592,1e-05,0.99132]
[1779342028493,56.02,77825.82,0.1,-0.00592,1e-05,0.9911]
[1779342033528,56.02,77827.42,0.1,-0.0059,1e-05,0.98873]
[1779342038563,56.02,77826.38,0.1,-0.00591,1e-05,0.9895]
[1779342043599,56.02,77825.15,0.1,-0.00592,1e-05,0.99041]
[1779342048634,56.02,77822.6,0.1,-0.00593,1e-05,0.99231]
[1779342053670,56.02,77817.73,0.1,-0.00595,1e-05,0.99593]
[1779342058704,56.02,77821.09,0.1,-0.00594,1e-05,0.99343]
[1779342064748,56.02,77819.29,0.1,-0.00595,1e-05,0.99477]
[1779342069783,56.02,77815.68,0.1,-0.00596,1e-05,0.99746]
[1779342074819,56.02,77815.86,0.1,-0.00596,1e-05,0.99732]
[1779342080862,56.02,77816.18,0.1,-0.00596,1e-05,0.99709]
[1779342085897,56.02,77816.05,0.1,-0.00596,1e-05,0.99718]
[1779342091941,56.02,77809.63,0.1,-0.00599,1e-05,1.00079]
[1779342097980,56.02,77814.4,0.1,-0.00596,1e-05,0.99722]
[1779342103016,56.02,77814.19,0.1,-0.00596,1e-05,0.99738]
[1779342108052,56.02,77814.87,0.1,-0.00596,1e-05,0.99687]
[1779342113091,56.02,77815.46,0.1,-0.00596,1e-05,0.99643]
[1779342118125,56.02,77815.7,0.1,-0.00596,1e-05,0.99625]
[1779342123161,56.02,77816.52,0.1,-0.00595,1e-05,0.99564]
[1779342129203,56.02,77818.56,0.1,-0.00594,1e-05,0.99412]
[1779342134238,56.02,77820.26,0.1,-0.00593,1e-05,0.99286]
[1779342140279,56.02,77819.47,0.1,-0.00594,1e-05,0.99344]
[1779342146323,56.02,77806.87,0.1,-0.006,1e-05,1.00285]
[1779342152368,56.02,77806.04,0.1,-0.006,1e-05,1.00228]
[1779342157398,56.02,77803.5,0.1,-0.00601,1e-05,1.00419]
[1779342162436,56.02,77802.55,0.1,-0.00602,1e-05,1.0049]
[1779342167470,56.02,77801.13,0.1,-0.00603,1e-05,1.00597]
[1779342172505,56.02,77799.63,0.1,-0.00603,1e-05,1.00709]
[1779342177539,56.02,77798.56,0.1,-0.00604,1e-05,1.0079]
[1779342182575,56.02,77790.37,0.1,-0.00608,1e-05,1.01408]
[1779342187610,56.02,77791.63,0.1,-0.00607,1e-05,1.01313]
[1779342192644,56.02,77791.38,0.1,-0.00608,1e-05,1.01332]
[1779342197682,56.02,77793.31,0.1,-0.00607,1e-05,1.01186]
[1779342202719,56.02,77778.72,0.1,-0.00614,1e-05,1.02294]
[1779342208756,56.02,77778.59,0.1,-0.00614,1e-05,1.02304]
[1779342213791,56.02,77778.63,0.1,-0.00614,1e-05,1.02179]
[1779342218826,56.02,77776.29,0.1,-0.00615,1e-05,1.02358]
[1779342223862,56.02,77775.93,0.1,-0.00615,1e-05,1.02385]
[1779342228897,56.02,77776.3,0.1,-0.00615,1e-05,1.02357]
[1779342233932,56.02,77776.12,0.1,-0.00615,1e-05,1.02371]
[1779342239975,56.02,77776.77,0.1,-0.00615,1e-05,1.02321]
[1779342245012,56.02,77781.73,0.1,-0.00612,1e-05,1.01943]
[1779342251051,56.02,77781.63,0.1,-0.00612,1e-05,1.01951]
[1779342256086,56.02,77781.83,0.1,-0.00612,1e-05,1.01936]
[1779342261120,56.02,77783.01,0.1,-0.00611,1e-05,1.01846]
[1779342266156,56.02,77782.42,0.1,-0.00612,1e-05,1.01891]
[1779342272200,56.02,77781.85,0.1,-0.00611,1e-05,1.01813]
[1779342277239,56.02,77783.2,0.1,-0.0061,1e-05,1.0171]
[1779342282273,56.02,77792.77,0.1,-0.00605,1e-05,1.00986]
[1779342287308,56.02,77795.14,0.1,-0.00604,1e-05,1.00807]
[1779342296373,56.02,77797.86,0.1,-0.00603,1e-05,1.00602]
[1779342301407,56.02,77790.06,0.1,-0.00607,1e-05,1.01191]
[1779342306441,56.02,77786.5,0.1,-0.00609,1e-05,1.0146]
[1779342311475,56.02,77787.9,0.1,-0.00608,1e-05,1.01354]
[1779342316511,56.02,77787.63,0.1,-0.00608,1e-05,1.01374]
[1779342322553,56.02,77790.05,0.1,-0.00607,1e-05,1.01191]
[1779342327589,56.02,77793.81,0.1,-0.00605,1e-05,1.00908]
[1779342332623,56.02,77791.08,0.1,-0.00606,1e-05,1.00993]
[1779342339610,56.02,77789.94,0.1,-0.00606,1e-05,1.01079]
[1779342344706,56.02,77790.75,0.1,-0.00606,1e-05,1.01018]
[1779342349742,56.02,77790.99,0.1,-0.00606,1e-05,1.01]
[1779342354777,56.02,77791.68,0.1,-0.00605,1e-05,1.00948]
[1779342359812,56.02,77788.24,0.1,-0.00607,1e-05,1.01208]
[1779342364847,56.02,77789.17,0.1,-0.00607,1e-05,1.01137]
[1779342369882,56.02,77788.31,0.1,-0.00607,1e-05,1.01202]
[1779342374917,56.02,77793.0,0.1,-0.00605,1e-05,1.00848]
[1779342379956,56.02,77793.87,0.1,-0.00604,1e-05,1.00783]
[1779342385997,56.02,77793.32,0.1,-0.00604,1e-05,1.00824]
[1779342391032,56.02,77791.86,0.1,-0.00605,1e-05,1.00814]
[1779342396067,56.02,77789.54,0.1,-0.00606,1e-05,1.00989]
[1779342401101,56.02,77790.14,0.1,-0.00605,1e-05,1.00944]
[1779342406136,56.02,77790.25,0.1,-0.00605,1e-05,1.00935]
[1779342411171,56.02,77789.66,0.1,-0.00606,1e-05,1.0098]
[1779342417214,56.02,77788.91,0.1,-0.00606,1e-05,1.01036]
[1779342422248,56.02,77788.98,0.1,-0.00606,1e-05,1.01031]
[1779342428291,56.02,77789.17,0.1,-0.00606,1e-05,1.01017]
[1779342433325,56.02,77789.28,0.1,-0.00606,1e-05,1.01009]
[1779342438360,56.02,77790.12,0.1,-0.00605,1e-05,1.00945]
[1779342444403,56.02,77783.16,0.1,-0.00609,1e-05,1.01472]
[1779342449440,56.02,77776.04,0.1,-0.00613,1e-05,1.02012]
[1779342454475,56.02,77778.33,0.1,-0.00611,1e-05,1.01717]
[1779342459509,56.02,77763.72,0.1,-0.00619,1e-05,1.02832]
[1779342464545,56.02,77757.74,0.1,-0.00622,1e-05,1.03291]
[1779342469580,56.02,77754.26,0.1,-0.00624,1e-05,1.0356]
[1779342474614,56.02,77754.0,0.1,-0.00624,1e-05,1.0358]
[1779342479651,56.02,77751.18,0.1,-0.00625,1e-05,1.03797]
[1779342484686,56.02,77747.69,0.1,-0.00627,1e-05,1.04067]
[1779342489720,56.02,77748.88,0.1,-0.00626,1e-05,1.03975]
[1779342494756,56.02,77749.97,0.1,-0.00626,1e-05,1.03891]
[1779342499790,56.02,77751.48,0.1,-0.00625,1e-05,1.03774]
[1779342504825,56.02,77757.73,0.1,-0.00622,1e-05,1.03292]
[1779342509861,56.02,77757.04,0.1,-0.00622,1e-05,1.03345]
[1779342514896,56.02,77752.62,0.1,-0.00624,1e-05,1.03563]
[1779342519938,56.02,77720.27,0.1,-0.00641,1e-05,1.06085]
[1779342520945,56.02,77700.44,0.1,-0.00652,1e-05,1.07656]
[1779342525977,56.02,77694.19,0.1,-0.00656,1e-05,1.08156]
[1779342531012,56.02,77691.5,0.1,-0.00657,1e-05,1.08371]
[1779342535050,56.02,77659.71,0.1,-0.00675,1e-05,1.10946]
[1779342540082,56.02,77671.38,0.1,-0.00669,1e-05,1.09995]
[1779342545124,56.02,77701.34,0.1,-0.00652,1e-05,1.07585]
[1779342550161,56.02,77699.91,0.1,-0.00652,1e-05,1.07699]
[1779342555197,56.02,77711.84,0.1,-0.00646,1e-05,1.06751]
[1779342558216,56.02,77728.03,0.1,-0.00637,1e-05,1.05475]
[1779342563253,56.02,77721.54,0.1,-0.00641,1e-05,1.05985]
[1779342568294,56.02,77703.49,0.1,-0.0065,1e-05,1.07413]
[1779342573328,56.02,77700.25,0.1,-0.00652,1e-05,1.07545]
[1779342578363,56.02,77701.78,0.1,-0.00651,1e-05,1.07423]
[1779342583399,56.02,77705.64,0.1,-0.00649,1e-05,1.07117]
[1779342588433,56.02,77719.36,0.1,-0.00641,1e-05,1.06032]
[1779342593471,56.02,77718.09,0.1,-0.00642,1e-05,1.06132]
[1779342598507,56.02,77707.46,0.1,-0.00648,1e-05,1.06972]
[1779342603542,56.02,77708.17,0.1,-0.00647,1e-05,1.06916]
[1779342608584,56.02,77710.77,0.1,-0.00646,1e-05,1.0671]
[1779342613623,56.02,77713.38,0.1,-0.00644,1e-05,1.06503]
[1779342619668,56.02,77714.96,0.1,-0.00643,1e-05,1.06379]
[1779342624698,56.02,77704.63,0.1,-0.00649,1e-05,1.07197]
[1779342629734,56.02,77703.2,0.1,-0.0065,1e-05,1.0731]
[1779342634769,56.02,77704.25,0.1,-0.00649,1e-05,1.07101]
[1779342639804,56.02,77701.4,0.1,-0.0065,1e-05,1.07328]
[1779342644839,56.02,77706.64,0.1,-0.00647,1e-05,1.06912]
[1779342649875,56.02,77721.36,0.1,-0.00639,1e-05,1.0575]
[1779342655935,56.02,77721.39,0.1,-0.00639,1e-05,1.05747]
[1779342660970,56.02,77721.29,0.1,-0.00639,1e-05,1.05755]
[1779342666006,56.02,77723.3,0.1,-0.00638,1e-05,1.05597]
[1779342671040,56.02,77724.93,0.1,-0.00637,1e-05,1.0547]
[1779342676076,56.02,77727.58,0.1,-0.00636,1e-05,1.05262]
[1779342681110,56.02,77724.63,0.1,-0.00637,1e-05,1.05493]
[1779342686147,56.02,77727.52,0.1,-0.00636,1e-05,1.05267]
[1779342691181,56.02,77726.63,0.1,-0.00636,1e-05,1.05212]
[1779342696216,56.02,77732.82,0.1,-0.00632,1e-05,1.04729]
[1779342701252,56.02,77744.6,0.1,-0.00626,1e-05,1.03814]
[1779342706286,56.02,77752.89,0.1,-0.00621,1e-05,1.03175]
[1779342711323,56.02,77749.07,0.1,-0.00623,1e-05,1.03469]
[1779342716357,56.02,77745.73,0.1,-0.00625,1e-05,1.03727]
[1779342721392,56.02,77746.2,0.1,-0.00625,1e-05,1.03691]
[1779342726427,56.02,77743.99,0.1,-0.00626,1e-05,1.03861]
[1779342731462,56.02,77737.83,0.1,-0.0063,1e-05,1.04339]
[1779342736498,56.02,77737.63,0.1,-0.0063,1e-05,1.04355]
[1779342741533,56.02,77737.85,0.1,-0.0063,1e-05,1.04338]
[1779342746567,56.02,77738.22,0.1,-0.00629,1e-05,1.04309]
[1779342751604,56.02,77739.93,0.1,-0.00628,1e-05,1.04053]
[1779342756640,56.02,77742.16,0.1,-0.00626,1e-05,1.0388]
[1779342761674,56.02,77741.83,0.1,-0.00627,1e-05,1.03906]
[1779342766709,56.02,77741.23,0.1,-0.00627,1e-05,1.03952]
[1779342771745,56.02,77740.61,0.1,-0.00627,1e-05,1.04]
[1779342776781,56.02,77735.9,0.1,-0.0063,1e-05,1.04365]
[1779342781829,56.02,77727.47,0.1,-0.00634,1e-05,1.05022]
[1779342786851,56.02,77730.83,0.1,-0.00633,1e-05,1.0476]
[1779342792893,56.02,77732.27,0.1,-0.00632,1e-05,1.04648]
[1779342797929,56.02,77731.61,0.1,-0.00632,1e-05,1.04699]
[1779342803971,56.02,77730.08,0.1,-0.00633,1e-05,1.04819]
[1779342809006,56.02,77726.37,0.1,-0.00635,1e-05,1.05108]
[1779342814041,56.02,77727.42,0.1,-0.00634,1e-05,1.04902]
[1779342819078,56.02,77730.63,0.1,-0.00632,1e-05,1.04652]
[1779342824114,56.02,77728.95,0.1,-0.00633,1e-05,1.04783]
[1779342829149,56.02,77727.57,0.1,-0.00634,1e-05,1.0489]
[1779342834186,56.02,77727.69,0.1,-0.00634,1e-05,1.04881]
[1779342840229,56.02,77728.47,0.1,-0.00633,1e-05,1.0482]
[1779342845264,56.02,77728.13,0.1,-0.00633,1e-05,1.04847]
[1779342850299,56.02,77730.87,0.1,-0.00632,1e-05,1.04633]
[1779342855333,56.02,77730.05,0.1,-0.00632,1e-05,1.04697]
[1779342860369,56.02,77731.14,0.1,-0.00632,1e-05,1.04612]
[1779342865403,56.02,77743.15,0.1,-0.00625,1e-05,1.0368]
[1779342870439,56.02,77743.65,0.1,-0.00625,1e-05,1.03642]
[1779342875476,56.02,77741.96,0.1,-0.00625,1e-05,1.03649]
[1779342880508,56.02,77739.77,0.1,-0.00626,1e-05,1.03819]
[1779342885543,56.02,77740.53,0.1,-0.00626,1e-05,1.0376]
[1779342890578,56.02,77744.39,0.1,-0.00624,1e-05,1.03462]
[1779342895614,56.02,77743.18,0.1,-0.00624,1e-05,1.03555]
[1779342900649,56.02,77743.78,0.1,-0.00624,1e-05,1.03509]
[1779342905684,56.02,77742.22,0.1,-0.00625,1e-05,1.03629]
[1779342911726,56.02,77734.26,0.1,-0.00629,1e-05,1.04246]
[1779342916760,56.02,77733.38,0.1,-0.0063,1e-05,1.04314]
[1779342921795,56.02,77733.64,0.1,-0.0063,1e-05,1.04294]
[1779342926831,56.02,77733.04,0.1,-0.0063,1e-05,1.04341]
[1779342931866,56.02,77732.19,0.1,-0.0063,1e-05,1.04283]
[1779342936901,56.02,77733.64,0.1,-0.00629,1e-05,1.0417]
[1779342941936,56.02,77733.21,0.1,-0.00629,1e-05,1.04204]
[1779342946971,56.02,77733.8,0.1,-0.00629,1e-05,1.04158]
[1779342952011,56.02,77733.94,0.1,-0.00629,1e-05,1.04147]
[1779342957040,56.02,77735.46,0.1,-0.00628,1e-05,1.04029]
[1779342962077,56.02,77738.44,0.1,-0.00626,1e-05,1.03798]
[1779342967110,56.02,77740.36,0.1,-0.00625,1e-05,1.0365]
[1779342972146,56.02,77734.87,0.1,-0.00628,1e-05,1.04075]
[1779342978201,56.02,77731.08,0.1,-0.0063,1e-05,1.04369]
[1779342983222,56.02,77733.82,0.1,-0.00629,1e-05,1.04157]
[1779342988260,56.02,77736.22,0.1,-0.00627,1e-05,1.0397]
[1779342993293,56.02,77736.52,0.1,-0.00627,1e-05,1.03824]
[1779342998328,56.02,77740.32,0.1,-0.00625,1e-05,1.0353]
[1779343003365,56.02,77738.99,0.1,-0.00625,1e-05,1.03633]
[1779343008399,56.02,77742.3,0.1,-0.00624,1e-05,1.03377]
[1779343013434,56.02,77743.6,0.1,-0.00623,1e-05,1.03277]
[1779343019476,56.02,77742.01,0.1,-0.00624,1e-05,1.034]
[1779343025517,56.02,77730.46,0.1,-0.0063,1e-05,1.04294]
[1779343030554,56.02,77725.83,0.1,-0.00632,1e-05,1.04654]
[1779343035588,56.02,77730.33,0.1,-0.0063,1e-05,1.04304]
[1779343040626,56.02,77725.04,0.1,-0.00633,1e-05,1.04716]
[1779343045661,56.02,77723.81,0.1,-0.00633,1e-05,1.04812]
[1779343050696,56.02,77724.91,0.1,-0.00633,1e-05,1.04726]
[1779343056738,56.02,77726.83,0.1,-0.00631,1e-05,1.04453]
[1779343061772,56.02,77726.6,0.1,-0.00631,1e-05,1.0447]
[1779343066809,56.02,77727.81,0.1,-0.00631,1e-05,1.04376]
[1779343071844,56.02,77729.12,0.1,-0.0063,1e-05,1.04274]
[1779343076879,56.02,77729.9,0.1,-0.00629,1e-05,1.04214]
[1779343081913,56.02,77729.96,0.1,-0.00629,1e-05,1.04209]
[1779343088964,56.02,77730.33,0.1,-0.00629,1e-05,1.0418]
[1779343094000,56.02,77732.58,0.1,-0.00628,1e-05,1.04006]
[1779343099035,56.02,77728.72,0.1,-0.0063,1e-05,1.04305]
[1779343104072,56.02,77729.61,0.1,-0.0063,1e-05,1.04236]
[1779343110111,56.02,77731.6,0.1,-0.00629,1e-05,1.04082]
[1779343115148,56.02,77730.72,0.1,-0.00628,1e-05,1.04027]
[1779343120182,56.02,77730.8,0.1,-0.00628,1e-05,1.0402]
[1779343126225,56.02,77737.92,0.1,-0.00624,1e-05,1.03469]
[1779343131261,56.02,77730.07,0.1,-0.00629,1e-05,1.04077]
[1779343136294,56.02,77728.03,0.1,-0.0063,1e-05,1.04235]
[1779343141330,56.02,77737.31,0.1,-0.00625,1e-05,1.03517]
[1779343146366,56.02,77734.99,0.1,-0.00626,1e-05,1.03696]
[1779343151400,56.02,77736.4,0.1,-0.00625,1e-05,1.03587]
[1779343156435,56.02,77740.18,0.1,-0.00623,1e-05,1.03295]
[1779343161529,56.02,77740.83,0.1,-0.00623,1e-05,1.03245]
[1779343166564,56.02,77743.13,0.1,-0.00622,1e-05,1.03068]
[1779343171598,56.02,77745.86,0.1,-0.00619,1e-05,1.02735]
[1779343176637,56.02,77745.06,0.1,-0.0062,1e-05,1.02797]
[1779343181669,56.02,77757.22,0.1,-0.00613,1e-05,1.01867]
[1779343188717,56.02,77761.71,0.1,-0.00611,1e-05,1.01525]
[1779343193752,56.02,77755.06,0.1,-0.00615,1e-05,1.02031]
[1779343198789,56.02,77754.51,0.1,-0.00615,1e-05,1.02073]
[1779343203826,56.02,77755.64,0.1,-0.00614,1e-05,1.01987]
[1779343208860,56.02,77745.92,0.1,-0.00619,1e-05,1.02731]
[1779343213895,56.02,77741.98,0.1,-0.00622,1e-05,1.03034]
[1779343218929,56.02,77735.01,0.1,-0.00625,1e-05,1.03571]
[1779343223963,56.02,77737.61,0.1,-0.00624,1e-05,1.0337]
[1779343228998,56.02,77735.13,0.1,-0.00625,1e-05,1.03562]
[1779343234033,56.02,77734.49,0.1,-0.00625,1e-05,1.03488]
[1779343240075,56.02,77734.77,0.1,-0.00625,1e-05,1.03467]
[1779343245111,56.02,77734.73,0.1,-0.00625,1e-05,1.0347]
[1779343250148,56.02,77734.34,0.1,-0.00625,1e-05,1.035]
[1779343255183,56.02,77734.83,0.1,-0.00625,1e-05,1.03462]
[1779343260218,56.02,77735.45,0.1,-0.00624,1e-05,1.03414]
[1779343265253,56.02,77735.1,0.1,-0.00624,1e-05,1.03441]
[1779343272306,56.02,77733.79,0.1,-0.00625,1e-05,1.03542]
[1779343278345,56.02,77733.88,0.1,-0.00625,1e-05,1.03535]
[1779343283379,56.02,77734.7,0.1,-0.00625,1e-05,1.03472]
[1779343288415,56.02,77733.84,0.1,-0.00625,1e-05,1.03538]
[1779343293450,56.02,77732.78,0.1,-0.00625,1e-05,1.03497]
[1779343298485,56.02,77733.25,0.1,-0.00625,1e-05,1.03461]
[1779343306540,56.02,77732.7,0.1,-0.00625,1e-05,1.03503]
[1779343313589,56.02,77733.12,0.1,-0.00625,1e-05,1.03471]
[1779343318624,56.02,77733.58,0.1,-0.00625,1e-05,1.03435]
[1779343323660,56.02,77735.61,0.1,-0.00623,1e-05,1.03279]
[1779343328694,56.02,77735.84,0.1,-0.00623,1e-05,1.03261]
[1779343333730,56.02,77736.18,0.1,-0.00623,1e-05,1.03235]
[1779343338765,56.02,77735.59,0.1,-0.00624,1e-05,1.0328]
[1779343343800,56.02,77734.33,0.1,-0.00624,1e-05,1.03378]
[1779343348834,56.02,77733.49,0.1,-0.00625,1e-05,1.03442]
[1779343353871,56.02,77733.74,0.1,-0.00624,1e-05,1.033]
[1779343358904,56.02,77733.36,0.1,-0.00624,1e-05,1.03329]
[1779343363946,56.02,77734.86,0.1,-0.00623,1e-05,1.03214]
[1779343368974,56.02,77743.0,0.1,-0.00619,1e-05,1.02588]
[1779343374010,56.02,77743.32,0.1,-0.00619,1e-05,1.02563]
[1779343379045,56.02,77747.35,0.1,-0.00617,1e-05,1.02255]
[1779343384079,56.02,77748.45,0.1,-0.00616,1e-05,1.0217]
[1779343389117,56.02,77757.4,0.1,-0.00611,1e-05,1.01488]
[1779343394150,56.02,77761.74,0.1,-0.00609,1e-05,1.01159]
[1779343399186,56.02,77772.87,0.1,-0.00603,1e-05,1.00318]
[1779343404221,56.02,77774.33,0.1,-0.00602,1e-05,1.00208]
[1779343409255,56.02,77774.14,0.1,-0.00602,1e-05,1.00223]
[1779343416305,56.02,77774.61,0.1,-0.00602,1e-05,1.00067]
[1779343421340,56.02,77776.51,0.1,-0.00601,1e-05,0.99925]
[1779343426374,56.02,77777.81,0.1,-0.006,1e-05,0.99827]
[1779343431410,56.02,77782.58,0.1,-0.00597,1e-05,0.9947]
[1779343436444,56.02,77792.63,0.1,-0.00592,1e-05,0.98722]
[1779343441481,56.02,77792.6,0.1,-0.00592,1e-05,0.98724]
[1779343446516,56.02,77781.29,0.1,-0.00598,1e-05,0.99567]
[1779343451553,56.02,77781.51,0.1,-0.00598,1e-05,0.9955]
[1779343456588,56.02,77780.82,0.1,-0.00598,1e-05,0.99602]
[1779343461623,56.02,77780.03,0.1,-0.00599,1e-05,0.99661]
[1779343467665,56.02,77780.08,0.1,-0.00599,1e-05,0.99657]
[1779343472699,56.02,77780.47,0.1,-0.00598,1e-05,0.99508]
[1779343479623,56.02,77778.98,0.1,-0.00599,1e-05,0.99619]
[1779343484784,56.02,77778.21,0.1,-0.00599,1e-05,0.99677]
[1779343489819,56.02,77778.8,0.1,-0.00599,1e-05,0.99633]
[1779343494854,56.02,77777.61,0.1,-0.00599,1e-05,0.99722]
[1779343499888,56.02,77776.51,0.1,-0.006,1e-05,0.99804]
[1779343507948,56.02,77776.8,0.1,-0.006,1e-05,0.99783]
[1779343512983,56.02,77778.28,0.1,-0.00599,1e-05,0.99672]
[1779343519024,56.02,77784.12,0.1,-0.00596,1e-05,0.99235]
[1779343524059,56.02,77782.57,0.1,-0.00597,1e-05,0.99351]
[1779343529096,56.02,77780.36,0.1,-0.00598,1e-05,0.99516]
[1779343534130,56.02,77780.6,0.1,-0.00597,1e-05,0.99379]
[1779343539166,56.02,77780.93,0.1,-0.00597,1e-05,0.99354]
[1779343544201,56.02,77779.8,0.1,-0.00597,1e-05,0.99438]
[1779343550244,56.02,77779.89,0.1,-0.00597,1e-05,0.99432]
[1779343555279,56.02,77790.28,0.1,-0.00592,1e-05,0.98658]
[1779343560313,56.02,77798.03,0.1,-0.00588,1e-05,0.98084]
[1779343565349,56.02,77803.44,0.1,-0.00585,1e-05,0.97685]
[1779343570385,56.02,77803.4,0.1,-0.00585,1e-05,0.97688]
[1779343575419,56.02,77805.09,0.1,-0.00585,1e-05,0.97564]
[1779343580454,56.02,77802.62,0.1,-0.00586,1e-05,0.97746]
[1779343585490,56.02,77803.01,0.1,-0.00586,1e-05,0.97717]
[1779343590524,56.02,77802.57,0.1,-0.00586,1e-05,0.97749]
[1779343595563,56.02,77803.57,0.1,-0.00585,1e-05,0.97557]
[1779343600594,56.02,77802.32,0.1,-0.00585,1e-05,0.97649]
[1779343605631,56.02,77800.18,0.1,-0.00586,1e-05,0.97807]
[1779343610665,56.02,77798.93,0.1,-0.00587,1e-05,0.97899]
[1779343615700,56.02,77794.91,0.1,-0.00589,1e-05,0.98196]
[1779343620734,56.02,77792.73,0.1,-0.0059,1e-05,0.98357]
[1779343624772,56.02,77775.86,0.1,-0.00599,1e-05,0.99613]
[1779343629798,56.02,77775.14,0.1,-0.00599,1e-05,0.99667]
[1779343634833,56.02,77771.74,0.1,-0.00601,1e-05,0.99922]
[1779343639868,56.02,77773.17,0.1,-0.006,1e-05,0.99815]
[1779343644903,56.02,77772.9,0.1,-0.006,1e-05,0.99835]
[1779343649937,56.02,77776.11,0.1,-0.00599,1e-05,0.99594]
[1779343654973,56.02,77773.47,0.1,-0.00599,1e-05,0.99672]
[1779343660018,56.02,77773.81,0.1,-0.00599,1e-05,0.99647]
[1779343666053,56.02,77774.75,0.1,-0.00599,1e-05,0.99576]
[1779343671090,56.02,77762.21,0.1,-0.00605,1e-05,1.00519]
[1779343676128,56.02,77747.58,0.1,-0.00613,1e-05,1.01627]
[1779343681162,56.02,77744.64,0.1,-0.00614,1e-05,1.01852]
[1779343686200,56.02,77744.94,0.1,-0.00614,1e-05,1.01829]
[1779343691236,56.02,77744.19,0.1,-0.00615,1e-05,1.01886]
[1779343696270,56.02,77743.42,0.1,-0.00615,1e-05,1.01945]
[1779343701305,56.02,77740.67,0.1,-0.00616,1e-05,1.02155]
[1779343704327,56.02,77722.37,0.1,-0.00626,1e-05,1.03563]
[1779343709363,56.02,77717.1,0.1,-0.00629,1e-05,1.03971]
[1779343714398,56.02,77699.49,0.1,-0.00638,1e-05,1.05221]
[1779343719437,56.02,77690.63,0.1,-0.00643,1e-05,1.05918]
[1779343724473,56.02,77685.2,0.1,-0.00646,1e-05,1.06347]
[1779343729508,56.02,77682.01,0.1,-0.00648,1e-05,1.066]
[1779343734543,56.02,77677.33,0.1,-0.0065,1e-05,1.06972]
[1779343739578,56.02,77677.77,0.1,-0.0065,1e-05,1.06937]
[1779343744613,56.02,77686.03,0.1,-0.00645,1e-05,1.06282]
[1779343750655,56.02,77685.88,0.1,-0.00645,1e-05,1.06294]
[1779343755691,56.02,77677.33,0.1,-0.0065,1e-05,1.06972]
[1779343760725,56.02,77670.27,0.1,-0.00654,1e-05,1.07535]
[1779343765762,56.02,77664.65,0.1,-0.00657,1e-05,1.07985]
[1779343770795,56.02,77663.01,0.1,-0.00658,1e-05,1.08117]
[1779343775831,56.02,77661.27,0.1,-0.00658,1e-05,1.08129]
[1779343780866,56.02,77654.61,0.1,-0.00662,1e-05,1.08665]
[1779343785901,56.02,77648.42,0.1,-0.00666,1e-05,1.09165]
[1779343790936,56.02,77656.88,0.1,-0.00661,1e-05,1.08482]
[1779343795976,56.02,77659.24,0.1,-0.0066,1e-05,1.08292]
[1779343802019,56.02,77658.48,0.1,-0.0066,1e-05,1.08353]
[1779343807054,56.02,77668.28,0.1,-0.00654,1e-05,1.07567]
[1779343812090,56.02,77674.03,0.1,-0.00651,1e-05,1.07108]
[1779343818132,56.02,77686.38,0.1,-0.00644,1e-05,1.06128]
[1779343824053,56.02,77684.62,0.1,-0.00645,1e-05,1.06268]
[1779343829209,56.02,77688.69,0.1,-0.00643,1e-05,1.05946]
[1779343834243,56.02,77683.63,0.1,-0.00645,1e-05,1.0622]
[1779343839279,56.02,77680.17,0.1,-0.00647,1e-05,1.06494]
[1779343844313,56.02,77679.11,0.1,-0.00648,1e-05,1.06578]
[1779343849349,56.02,77678.11,0.1,-0.00648,1e-05,1.06658]
[1779343855391,56.02,77676.75,0.1,-0.00649,1e-05,1.06766]
[1779343861432,56.02,77687.85,0.1,-0.00643,1e-05,1.05887]
[1779343866468,56.02,77691.22,0.1,-0.00641,1e-05,1.05621]
[1779343872513,56.02,77692.58,0.1,-0.0064,1e-05,1.05514]
[1779343877549,56.02,77694.47,0.1,-0.00639,1e-05,1.05366]
[1779343882582,56.02,77707.8,0.1,-0.00632,1e-05,1.04323]
[1779343888624,56.02,77707.11,0.1,-0.00632,1e-05,1.04376]
[1779343893659,56.02,77704.57,0.1,-0.00633,1e-05,1.0445]
[1779343898695,56.02,77703.1,0.1,-0.00634,1e-05,1.04565]
[1779343903730,56.02,77703.6,0.1,-0.00633,1e-05,1.04526]
[1779343908765,56.02,77702.17,0.1,-0.00634,1e-05,1.04638]
[1779343913800,56.02,77702.33,0.1,-0.00634,1e-05,1.04625]
[1779343919844,56.02,77702.62,0.1,-0.00634,1e-05,1.04602]
[1779343924877,56.02,77700.83,0.1,-0.00635,1e-05,1.04742]
[1779343929913,56.02,77701.95,0.1,-0.00634,1e-05,1.04655]
[1779343934948,56.02,77703.68,0.1,-0.00633,1e-05,1.0452]
[1779343939987,56.02,77703.91,0.1,-0.00633,1e-05,1.04502]
[1779343945022,56.02,77709.61,0.1,-0.0063,1e-05,1.04058]
[1779343950053,56.02,77710.07,0.1,-0.0063,1e-05,1.04022]
[1779343955089,56.02,77712.49,0.1,-0.00628,1e-05,1.0371]
[1779343960124,56.02,77720.99,0.1,-0.00623,1e-05,1.03053]
[1779343965159,56.02,77725.86,0.1,-0.00621,1e-05,1.02678]
[1779343970205,56.02,77728.04,0.1,-0.0062,1e-05,1.02511]
[1779343975241,56.02,77730.06,0.1,-0.00619,1e-05,1.02356]
[1779343980275,56.02,77731.85,0.1,-0.00618,1e-05,1.02218]
[1779343985310,56.02,77723.51,0.1,-0.00622,1e-05,1.02859]
[1779343990347,56.02,77721.77,0.1,-0.00623,1e-05,1.02993]
[1779343996388,56.02,77722.27,0.1,-0.00623,1e-05,1.02954]
[1779344001422,56.02,77717.09,0.1,-0.00625,1e-05,1.03354]
[1779344005450,56.02,77697.72,0.1,-0.00636,1e-05,1.04861]
[1779344010486,56.02,77693.54,0.1,-0.00638,1e-05,1.05189]
[1779344015522,56.02,77694.5,0.1,-0.00637,1e-05,1.04988]
[1779344020555,56.02,77698.22,0.1,-0.00635,1e-05,1.04697]
[1779344025591,56.02,77698.6,0.1,-0.00635,1e-05,1.04668]
[1779344030625,56.02,77694.28,0.1,-0.00637,1e-05,1.05006]
[1779344035662,56.02,77693.68,0.1,-0.00637,1e-05,1.05053]
[1779344040698,56.02,77694.28,0.1,-0.00637,1e-05,1.05006]
[1779344045733,56.02,77698.45,0.1,-0.00635,1e-05,1.04679]
[1779344050768,56.02,77702.61,0.1,-0.00633,1e-05,1.04355]
[1779344057819,56.02,77704.16,0.1,-0.00632,1e-05,1.04234]
[1779344062855,56.02,77708.59,0.1,-0.00629,1e-05,1.03889]
[1779344067890,56.02,77710.67,0.1,-0.00628,1e-05,1.03728]
[1779344075946,56.02,77712.35,0.1,-0.00627,1e-05,1.03474]
[1779344080980,56.02,77720.61,0.1,-0.00622,1e-05,1.02836]
[1779344086016,56.02,77716.1,0.1,-0.00625,1e-05,1.03184]
[1779344091052,56.02,77705.66,0.1,-0.0063,1e-05,1.03993]
[1779344096087,56.02,77703.22,0.1,-0.00632,1e-05,1.04183]
[1779344101122,56.02,77700.34,0.1,-0.00633,1e-05,1.04407]
[1779344106161,56.02,77698.78,0.1,-0.00634,1e-05,1.04529]
[1779344112200,56.02,77699.94,0.1,-0.00633,1e-05,1.04438]
[1779344117235,56.02,77698.2,0.1,-0.00634,1e-05,1.04574]
[1779344122271,56.02,77701.01,0.1,-0.00633,1e-05,1.04355]
[1779344128312,56.02,77698.84,0.1,-0.00634,1e-05,1.04524]
[1779344135362,56.02,77697.56,0.1,-0.00634,1e-05,1.045]
[1779344141404,56.02,77700.64,0.1,-0.00632,1e-05,1.0426]
[1779344147445,56.02,77698.15,0.1,-0.00634,1e-05,1.04454]
[1779344152480,56.02,77694.78,0.1,-0.00635,1e-05,1.04717]
[1779344157517,56.02,77703.73,0.1,-0.00631,1e-05,1.04019]
[1779344162593,56.02,77706.08,0.1,-0.00629,1e-05,1.03836]
[1779344169631,56.02,77704.83,0.1,-0.0063,1e-05,1.03934]
[1779344174667,56.02,77694.43,0.1,-0.00636,1e-05,1.04744]
[1779344179702,56.02,77692.56,0.1,-0.00637,1e-05,1.04891]
[1779344184736,56.02,77693.58,0.1,-0.00636,1e-05,1.04811]
[1779344189773,56.02,77695.43,0.1,-0.00635,1e-05,1.04666]
[1779344194807,56.02,77690.23,0.1,-0.00637,1e-05,1.04949]
[1779344199841,56.02,77689.25,0.1,-0.00638,1e-05,1.05025]
[1779344204877,56.02,77684.3,0.1,-0.0064,1e-05,1.05414]
[1779344209912,56.02,77686.49,0.1,-0.00639,1e-05,1.05242]
[1779344214947,56.02,77676.54,0.1,-0.00645,1e-05,1.06026]
[1779344219982,56.02,77676.8,0.1,-0.00644,1e-05,1.06006]
[1779344225018,56.02,77678.02,0.1,-0.00644,1e-05,1.05909]
[1779344230054,56.02,77673.77,0.1,-0.00646,1e-05,1.06245]
[1779344235089,56.02,77669.61,0.1,-0.00648,1e-05,1.06575]
[1779344240124,56.02,77667.4,0.1,-0.0065,1e-05,1.06751]
[1779344246023,56.02,77661.79,0.1,-0.00653,1e-05,1.07198]
[1779344254220,56.02,77661.27,0.1,-0.00652,1e-05,1.07113]
[1779344259255,56.02,77658.38,0.1,-0.00654,1e-05,1.07343]
[1779344264292,56.02,77654.58,0.1,-0.00656,1e-05,1.07647]
[1779344270334,56.02,77654.87,0.1,-0.00656,1e-05,1.07624]
[1779344276237,56.02,77654.56,0.1,-0.00656,1e-05,1.07649]
[1779344281412,56.02,77655.65,0.1,-0.00656,1e-05,1.07562]
[1779344286447,56.02,77656.3,0.1,-0.00655,1e-05,1.0751]
[1779344291484,56.02,77646.65,0.1,-0.00661,1e-05,1.08284]
[1779344296518,56.02,77652.7,0.1,-0.00657,1e-05,1.07798]
[1779344301553,56.02,77654.4,0.1,-0.00656,1e-05,1.07662]
[1779344306587,56.02,77653.43,0.1,-0.00657,1e-05,1.07739]
[1779344311622,56.02,77655.63,0.1,-0.00655,1e-05,1.07436]
[1779344316656,56.02,77657.36,0.1,-0.00654,1e-05,1.07298]
[1779344326589,56.02,77659.09,0.1,-0.00653,1e-05,1.0716]
[1779344331761,56.02,77660.91,0.1,-0.00652,1e-05,1.07015]
[1779344336797,56.02,77661.84,0.1,-0.00651,1e-05,1.0694]
[1779344342848,56.02,77664.03,0.1,-0.0065,1e-05,1.06766]
[1779344347874,56.02,77668.09,0.1,-0.00648,1e-05,1.06444]
[1779344352909,56.02,77669.1,0.1,-0.00647,1e-05,1.06363]
[1779344357943,56.02,77668.1,0.1,-0.00648,1e-05,1.06443]
[1779344362978,56.02,77661.87,0.1,-0.00651,1e-05,1.06938]
[1779344368013,56.02,77664.16,0.1,-0.0065,1e-05,1.06756]
[1779344374056,56.02,77668.15,0.1,-0.00647,1e-05,1.06313]
[1779344379091,56.02,77667.05,0.1,-0.00648,1e-05,1.064]
[1779344385133,56.02,77663.52,0.1,-0.0065,1e-05,1.0668]
[1779344390168,56.02,77661.73,0.1,-0.00651,1e-05,1.06823]
[1779344395202,56.02,77660.97,0.1,-0.00651,1e-05,1.06883]
[1779344400238,56.02,77659.99,0.1,-0.00652,1e-05,1.06961]
[1779344405289,56.02,77672.15,0.1,-0.00645,1e-05,1.05996]
[1779344410324,56.02,77683.81,0.1,-0.00638,1e-05,1.05077]
[1779344415359,56.02,77691.58,0.1,-0.00634,1e-05,1.04469]
[1779344420393,56.02,77698.83,0.1,-0.0063,1e-05,1.03904]
[1779344425430,56.02,77698.68,0.1,-0.0063,1e-05,1.03915]
[1779344430464,56.02,77704.05,0.1,-0.00627,1e-05,1.03499]
[1779344435499,56.02,77706.53,0.1,-0.00625,1e-05,1.03183]
[1779344440535,56.02,77707.08,0.1,-0.00625,1e-05,1.0314]
[1779344445570,56.02,77715.72,0.1,-0.0062,1e-05,1.02475]
[1779344450605,56.02,77718.87,0.1,-0.00619,1e-05,1.02233]
[1779344455639,56.02,77728.32,0.1,-0.00614,1e-05,1.0151]
[1779344460675,56.02,77730.76,0.1,-0.00612,1e-05,1.01324]
[1779344465710,56.02,77728.82,0.1,-0.00613,1e-05,1.01472]
[1779344470747,56.02,77729.59,0.1,-0.00613,1e-05,1.01413]
[1779344475781,56.02,77734.79,0.1,-0.0061,1e-05,1.01018]
[1779344480817,56.02,77737.58,0.1,-0.00609,1e-05,1.00806]
[1779344485851,56.02,77739.18,0.1,-0.00608,1e-05,1.00685]
[1779344490887,56.02,77732.55,0.1,-0.00611,1e-05,1.01188]
[1779344495936,56.02,77731.78,0.1,-0.00611,1e-05,1.01125]
[1779344497804,56.02,77777.18,0.1,-0.00588,1e-05,0.97724]
[1779344498947,56.02,77794.18,0.1,-0.00579,1e-05,0.96476]
[1779344503982,56.02,77784.8,0.1,-0.00584,1e-05,0.97163]
[1779344509020,56.02,77767.51,0.1,-0.00593,1e-05,0.9844]
[1779344514053,56.02,77765.34,0.1,-0.00594,1e-05,0.98602]
[1779344519088,56.02,77754.36,0.1,-0.00599,1e-05,0.99421]
[1779344524124,56.02,77764.34,0.1,-0.00594,1e-05,0.98676]
[1779344529160,56.02,77771.24,0.1,-0.00591,1e-05,0.98164]
[1779344534210,56.02,77776.3,0.1,-0.00588,1e-05,0.97789]
[1779344539245,56.02,77776.62,0.1,-0.00588,1e-05,0.97766]
[1779344544280,56.02,77780.43,0.1,-0.00586,1e-05,0.97485]
[1779344549315,56.02,77779.24,0.1,-0.00587,1e-05,0.97572]
[1779344554349,56.02,77776.18,0.1,-0.00587,1e-05,0.97679]
[1779344559389,56.02,77776.11,0.1,-0.00588,1e-05,0.97684]
[1779344564420,56.02,77777.52,0.1,-0.00587,1e-05,0.9758]
[1779344570462,56.02,77775.34,0.1,-0.00588,1e-05,0.97741]
[1779344575500,56.02,77775.8,0.1,-0.00588,1e-05,0.97707]
[1779344581542,56.02,77776.0,0.1,-0.00588,1e-05,0.97693]
[1779344586577,56.02,77776.56,0.1,-0.00587,1e-05,0.97651]
[1779344591612,56.02,77775.67,0.1,-0.00588,1e-05,0.97717]
[1779344596667,56.02,77760.36,0.1,-0.00596,1e-05,0.98853]
[1779344601702,56.02,77758.51,0.1,-0.00597,1e-05,0.98991]
[1779344606737,56.02,77761.03,0.1,-0.00595,1e-05,0.98803]
[1779344611772,56.02,77768.42,0.1,-0.00591,1e-05,0.98134]
[1779344616807,56.02,77767.82,0.1,-0.00591,1e-05,0.98179]
[1779344621842,56.02,77770.74,0.1,-0.0059,1e-05,0.97962]
[1779344626876,56.02,77767.43,0.1,-0.00591,1e-05,0.98207]
[1779344631911,56.02,77766.92,0.1,-0.00591,1e-05,0.98245]
[1779344636947,56.02,77767.8,0.1,-0.00591,1e-05,0.9818]
[1779344641983,56.02,77768.86,0.1,-0.00591,1e-05,0.98101]
[1779344647018,56.02,77761.18,0.1,-0.00594,1e-05,0.98672]
[1779344652053,56.02,77762.28,0.1,-0.00594,1e-05,0.9859]
[1779344658931,56.02,77760.76,0.1,-0.00595,1e-05,0.98703]
[1779344664137,56.02,77759.96,0.1,-0.00595,1e-05,0.98763]
[1779344669171,56.02,77751.66,0.1,-0.00599,1e-05,0.99383]
[1779344675214,56.02,77751.49,0.1,-0.00599,1e-05,0.99275]
[1779344680250,56.02,77748.66,0.1,-0.006,1e-05,0.99487]
[1779344685285,56.02,77748.39,0.1,-0.006,1e-05,0.99507]
[1779344690320,56.02,77748.07,0.1,-0.00601,1e-05,0.99531]
[1779344697373,56.02,77747.29,0.1,-0.00601,1e-05,0.9959]
[1779344703416,56.02,77746.77,0.1,-0.00601,1e-05,0.99629]
[1779344708450,56.02,77742.45,0.1,-0.00603,1e-05,0.99954]
[1779344714492,56.02,77742.19,0.1,-0.00604,1e-05,0.99973]
[1779344719528,56.02,77742.59,0.1,-0.00603,1e-05,0.99943]
[1779344729427,56.02,77749.62,0.1,-0.006,1e-05,0.99415]
[1779344733629,56.02,77722.07,0.1,-0.00613,1e-05,1.01376]
[1779344738663,56.02,77717.43,0.1,-0.00616,1e-05,1.0173]
[1779344744705,56.02,77719.01,0.1,-0.00615,1e-05,1.01609]
[1779344749740,56.02,77719.99,0.1,-0.00615,1e-05,1.01535]
[1779344754775,56.02,77720.63,0.1,-0.00614,1e-05,1.01486]
[1779344759810,56.02,77715.73,0.1,-0.00617,1e-05,1.0186]
[1779344764844,56.02,77722.75,0.1,-0.00613,1e-05,1.01324]
[1779344769881,56.02,77723.05,0.1,-0.00613,1e-05,1.01301]
[1779344775924,56.02,77726.64,0.1,-0.00611,1e-05,1.01028]
[1779344780958,56.02,77726.33,0.1,-0.00611,1e-05,1.01052]
[1779344787002,56.02,77725.84,0.1,-0.00611,1e-05,1.01089]
[1779344792038,56.02,77725.73,0.1,-0.00611,1e-05,1.00976]
[1779344799088,56.02,77725.44,0.1,-0.00611,1e-05,1.00998]
[1779344804123,56.02,77723.02,0.1,-0.00612,1e-05,1.01182]
[1779344809993,56.02,77724.81,0.1,-0.00611,1e-05,1.01045]
[1779344815201,56.02,77726.11,0.1,-0.00611,1e-05,1.00947]
[1779344820259,56.02,77738.16,0.1,-0.00604,1e-05,1.00035]
[1779344825293,56.02,77733.86,0.1,-0.00607,1e-05,1.0036]
[1779344830328,56.02,77731.35,0.1,-0.00608,1e-05,1.00549]
[1779344835364,56.02,77730.03,0.1,-0.00609,1e-05,1.00649]
[1779344840399,56.02,77729.18,0.1,-0.00609,1e-05,1.00714]
[1779344845437,56.02,77723.55,0.1,-0.00612,1e-05,1.01141]
[1779344850474,56.02,77723.95,0.1,-0.00612,1e-05,1.01111]
[1779344856516,56.02,77722.46,0.1,-0.00612,1e-05,1.01102]
[1779344861551,56.02,77722.53,0.1,-0.00612,1e-05,1.01097]
[1779344866586,56.02,77722.92,0.1,-0.00612,1e-05,1.01067]
[1779344871625,56.02,77722.98,0.1,-0.00612,1e-05,1.01063]
[1779344876656,56.02,77723.25,0.1,-0.00611,1e-05,1.01042]
[1779344881691,56.02,77723.85,0.1,-0.00611,1e-05,1.00997]
[1779344890754,56.02,77724.14,0.1,-0.00611,1e-05,1.00975]
[1779344900639,56.02,77724.51,0.1,-0.00611,1e-05,1.00946]
[1779344909886,56.02,77724.28,0.1,-0.00611,1e-05,1.00964]
[1779344914922,56.02,77724.81,0.1,-0.0061,1e-05,1.00802]
[1779344919957,56.02,77726.76,0.1,-0.00609,1e-05,1.00654]
[1779344925999,56.02,77725.44,0.1,-0.0061,1e-05,1.00754]
[1779344931036,56.02,77727.63,0.1,-0.00608,1e-05,1.00588]
[1779344936071,56.02,77726.02,0.1,-0.00609,1e-05,1.0071]
[1779344941106,56.02,77726.04,0.1,-0.00609,1e-05,1.00709]
[1779344946141,56.02,77725.69,0.1,-0.00609,1e-05,1.00735]
[1779344951176,56.02,77725.07,0.1,-0.0061,1e-05,1.00782]
[1779344956210,56.02,77723.96,0.1,-0.0061,1e-05,1.00866]
[1779344961247,56.02,77708.85,0.1,-0.00618,1e-05,1.02019]
[1779344966281,56.02,77709.64,0.1,-0.00618,1e-05,1.01959]
[1779344971315,56.02,77712.53,0.1,-0.00616,1e-05,1.01615]
[1779344976350,56.02,77716.18,0.1,-0.00614,1e-05,1.01336]
[1779344981387,56.02,77727.85,0.1,-0.00608,1e-05,1.0045]
[1779344987428,56.02,77726.76,0.1,-0.00608,1e-05,1.00532]
[1779344992463,56.02,77725.6,0.1,-0.00609,1e-05,1.0062]
[1779344997499,56.02,77726.24,0.1,-0.00608,1e-05,1.00572]
[1779345002533,56.02,77729.57,0.1,-0.00607,1e-05,1.0032]
[1779345007569,56.02,77729.24,0.1,-0.00607,1e-05,1.00345]
[1779345014619,56.02,77727.96,0.1,-0.00607,1e-05,1.00442]
[1779345019652,56.02,77726.35,0.1,-0.00608,1e-05,1.00563]
[1779345024694,56.02,77730.79,0.1,-0.00606,1e-05,1.00228]
[1779345029723,56.02,77734.1,0.1,-0.00604,1e-05,0.99978]
[1779345034760,56.02,77734.47,0.1,-0.00603,1e-05,0.99829]
[1779345039797,56.02,77743.37,0.1,-0.00599,1e-05,0.99161]
[1779345044829,56.02,77742.94,0.1,-0.00599,1e-05,0.99193]
[1779345050871,56.02,77742.08,0.1,-0.00599,1e-05,0.99258]
[1779345055908,56.02,77736.61,0.1,-0.00602,1e-05,0.99668]
[1779345060944,56.02,77740.17,0.1,-0.006,1e-05,0.99401]
[1779345065978,56.02,77747.25,0.1,-0.00597,1e-05,0.98871]
[1779345071016,56.02,77748.03,0.1,-0.00596,1e-05,0.98813]
[1779345076055,56.02,77747.67,0.1,-0.00596,1e-05,0.9884]
[1779345081908,56.02,77747.75,0.1,-0.00596,1e-05,0.98834]
[1779345087131,56.02,77755.97,0.1,-0.00592,1e-05,0.98222]
[1779345094182,56.02,77753.99,0.1,-0.00593,1e-05,0.98249]
[1779345099216,56.02,77757.1,0.1,-0.00591,1e-05,0.98018]
[1779345104251,56.02,77754.98,0.1,-0.00592,1e-05,0.98176]
[1779345109289,56.02,77752.46,0.1,-0.00593,1e-05,0.98363]
[1779345114323,56.02,77746.49,0.1,-0.00596,1e-05,0.98808]
[1779345120366,56.02,77745.57,0.1,-0.00597,1e-05,0.98876]
[1779345125400,56.02,77745.38,0.1,-0.00597,1e-05,0.9889]
[1779345130436,56.02,77742.69,0.1,-0.00598,1e-05,0.99092]
[1779345136479,56.02,77742.08,0.1,-0.00599,1e-05,0.99137]
[1779345142342,56.02,77740.22,0.1,-0.006,1e-05,0.99276]
[1779345148561,56.02,77742.58,0.1,-0.00598,1e-05,0.991]
[1779345154604,56.02,77742.0,0.1,-0.00598,1e-05,0.99023]
[1779345159639,56.02,77740.27,0.1,-0.00599,1e-05,0.99152]
[1779345164676,56.02,77740.23,0.1,-0.00599,1e-05,0.99155]
[1779345170716,56.02,77740.34,0.1,-0.00599,1e-05,0.99147]
[1779345175751,56.02,77739.62,0.1,-0.00599,1e-05,0.99201]
[1779345180787,56.02,77738.44,0.1,-0.006,1e-05,0.99289]
[1779345185821,56.02,77738.5,0.1,-0.006,1e-05,0.99285]
[1779345190855,56.02,77737.9,0.1,-0.006,1e-05,0.9933]
[1779345196898,56.02,77738.74,0.1,-0.006,1e-05,0.99267]
[1779345201932,56.02,77738.45,0.1,-0.006,1e-05,0.99289]
[1779345207975,56.02,77739.78,0.1,-0.00599,1e-05,0.99189]
[1779345213009,56.02,77735.14,0.1,-0.00601,1e-05,0.99416]
[1779345218045,56.02,77734.26,0.1,-0.00601,1e-05,0.99482]
[1779345223081,56.02,77735.52,0.1,-0.00601,1e-05,0.99388]
[1779345228117,56.02,77726.52,0.1,-0.00605,1e-05,1.00065]
[1779345233150,56.02,77728.85,0.1,-0.00604,1e-05,0.99889]
[1779345238186,56.02,77727.89,0.1,-0.00605,1e-05,0.99962]
[1779345243221,56.02,77732.07,0.1,-0.00602,1e-05,0.99647]
[1779345248256,56.02,77732.71,0.1,-0.00602,1e-05,0.99599]
[1779345253291,56.02,77733.94,0.1,-0.00601,1e-05,0.99506]
[1779345258326,56.02,77734.62,0.1,-0.00601,1e-05,0.99455]
[1779345263360,56.02,77736.35,0.1,-0.006,1e-05,0.99325]
[1779345268398,56.02,77736.65,0.1,-0.006,1e-05,0.99303]
[1779345273432,56.02,77735.53,0.1,-0.006,1e-05,0.99266]
[1779345278467,56.02,77729.44,0.1,-0.00603,1e-05,0.99724]
[1779345283523,56.02,77726.93,0.1,-0.00604,1e-05,0.99913]
[1779345289596,56.02,77717.56,0.1,-0.00609,1e-05,1.00621]
[1779345294630,56.02,77725.98,0.1,-0.00605,1e-05,0.99984]
[1779345299666,56.02,77727.31,0.1,-0.00604,1e-05,0.99884]
[1779345305708,56.02,77727.24,0.1,-0.00604,1e-05,0.99889]
[1779345310742,56.02,77727.71,0.1,-0.00604,1e-05,0.99854]
[1779345315778,56.02,77722.4,0.1,-0.00607,1e-05,1.00255]
[1779345320813,56.02,77713.22,0.1,-0.00612,1e-05,1.00951]
[1779345325847,56.02,77712.33,0.1,-0.00612,1e-05,1.01019]
[1779345330884,56.02,77710.02,0.1,-0.00613,1e-05,1.01194]
[1779345335918,56.02,77708.84,0.1,-0.00613,1e-05,1.01162]
[1779345340952,56.02,77702.96,0.1,-0.00616,1e-05,1.01611]
[1779345345987,56.02,77700.34,0.1,-0.00618,1e-05,1.01811]
[1779345354044,56.02,77699.58,0.1,-0.00618,1e-05,1.0187]
[1779345359081,56.02,77690.54,0.1,-0.00623,1e-05,1.02565]
[1779345364115,56.02,77688.49,0.1,-0.00624,1e-05,1.02723]
[1779345369149,56.02,77685.11,0.1,-0.00626,1e-05,1.02984]
[1779345374185,56.02,77694.92,0.1,-0.00621,1e-05,1.02227]
[1779345379221,56.02,77698.92,0.1,-0.00619,1e-05,1.0192]
[1779345384255,56.02,77697.3,0.1,-0.00619,1e-05,1.02045]
[1779345389291,56.02,77697.14,0.1,-0.00619,1e-05,1.02057]
[1779345394325,56.02,77697.1,0.1,-0.00619,1e-05,1.01937]
[1779345399360,56.02,77695.81,0.1,-0.00619,1e-05,1.02036]
[1779345410437,56.02,77694.53,0.1,-0.0062,1e-05,1.02134]
[1779345415473,56.02,77693.24,0.1,-0.00621,1e-05,1.02233]
[1779345420508,56.02,77691.33,0.1,-0.00622,1e-05,1.0238]
[1779345425543,56.02,77687.36,0.1,-0.00624,1e-05,1.02686]
[1779345430578,56.02,77678.52,0.1,-0.00629,1e-05,1.03371]
[1779345435617,56.02,77671.03,0.1,-0.00633,1e-05,1.03953]
[1779345440648,56.02,77668.98,0.1,-0.00634,1e-05,1.04113]
[1779345446691,56.02,77667.67,0.1,-0.00635,1e-05,1.04216]
[1779345452731,56.02,77665.83,0.1,-0.00635,1e-05,1.04235]
[1779345457766,56.02,77663.78,0.1,-0.00636,1e-05,1.04395]
[1779345462801,56.02,77662.87,0.1,-0.00637,1e-05,1.04466]
[1779345467836,56.02,77662.64,0.1,-0.00637,1e-05,1.04484]
[1779345472879,56.02,77661.27,0.1,-0.00637,1e-05,1.04592]
[1779345478914,56.02,77659.76,0.1,-0.00638,1e-05,1.0471]
[1779345484736,56.02,77659.84,0.1,-0.00638,1e-05,1.04704]
[1779345489991,56.02,77660.8,0.1,-0.00638,1e-05,1.04629]
[1779345497041,56.02,77660.44,0.1,-0.00638,1e-05,1.04657]
[1779345502074,56.02,77659.88,0.1,-0.00638,1e-05,1.04701]
[1779345507109,56.02,77659.37,0.1,-0.00639,1e-05,1.04741]
[1779345512145,56.02,77658.72,0.1,-0.00638,1e-05,1.04666]
[1779345517181,56.02,77657.74,0.1,-0.00639,1e-05,1.04743]
[1779345522214,56.02,77656.49,0.1,-0.00639,1e-05,1.04841]
[1779345528258,56.02,77658.37,0.1,-0.00638,1e-05,1.04694]
[1779345533293,56.02,77657.77,0.1,-0.00639,1e-05,1.04741]
[1779345539334,56.02,77657.64,0.1,-0.00639,1e-05,1.04751]
[1779345544368,56.02,77656.52,0.1,-0.00639,1e-05,1.04839]
[1779345549404,56.02,77655.69,0.1,-0.0064,1e-05,1.04904]
[1779345555236,56.02,77653.78,0.1,-0.00641,1e-05,1.05055]
[1779345563501,56.02,77650.82,0.1,-0.00642,1e-05,1.05288]
[1779345568537,56.02,77650.14,0.1,-0.00643,1e-05,1.05341]
[1779345573572,56.02,77650.88,0.1,-0.00642,1e-05,1.05157]
[1779345578607,56.02,77651.87,0.1,-0.00641,1e-05,1.05079]
[1779345583641,56.02,77651.66,0.1,-0.00641,1e-05,1.05096]
[1779345588677,56.02,77651.91,0.1,-0.00641,1e-05,1.05076]
[1779345593713,56.02,77648.52,0.1,-0.00643,1e-05,1.05343]
[1779345601786,56.02,77651.76,0.1,-0.00641,1e-05,1.05088]
[1779345606810,56.02,77649.26,0.1,-0.00643,1e-05,1.05285]
[1779345611846,56.02,77651.45,0.1,-0.00641,1e-05,1.05112]
[1779345616880,56.02,77652.0,0.1,-0.00641,1e-05,1.05069]
[1779345621916,56.02,77653.3,0.1,-0.0064,1e-05,1.04967]
[1779345628964,56.02,77654.18,0.1,-0.0064,1e-05,1.04897]
[1779345634001,56.02,77651.78,0.1,-0.0064,1e-05,1.0496]
[1779345639034,56.02,77653.54,0.1,-0.00639,1e-05,1.04822]
[1779345644074,56.02,77646.44,0.1,-0.00643,1e-05,1.05381]
[1779345649104,56.02,77636.18,0.1,-0.00649,1e-05,1.06194]
[1779345654140,56.02,77639.16,0.1,-0.00647,1e-05,1.05958]
[1779345659181,56.02,77642.17,0.1,-0.00646,1e-05,1.05719]
[1779345664215,56.02,77649.77,0.1,-0.00642,1e-05,1.05119]
[1779345669249,56.02,77652.79,0.1,-0.0064,1e-05,1.04881]
[1779345674283,56.02,77652.6,0.1,-0.0064,1e-05,1.04896]
[1779345679319,56.02,77651.11,0.1,-0.00641,1e-05,1.05013]
[1779345684352,56.02,77650.1,0.1,-0.00641,1e-05,1.05093]
[1779345689388,56.02,77640.29,0.1,-0.00647,1e-05,1.05868]
[1779345694423,56.02,77638.97,0.1,-0.00647,1e-05,1.05846]
[1779345700465,56.02,77639.22,0.1,-0.00647,1e-05,1.05826]
[1779345705501,56.02,77639.09,0.1,-0.00647,1e-05,1.05836]
[1779345710537,56.02,77640.28,0.1,-0.00646,1e-05,1.05742]
[1779345715571,56.02,77639.5,0.1,-0.00647,1e-05,1.05804]
[1779345720606,56.02,77637.59,0.1,-0.00648,1e-05,1.05955]
[1779345725641,56.02,77638.74,0.1,-0.00647,1e-05,1.05864]
[1779345732690,56.02,77640.34,0.1,-0.00646,1e-05,1.05737]
[1779345737726,56.02,77639.14,0.1,-0.00647,1e-05,1.05833]
[1779345742760,56.02,77645.01,0.1,-0.00643,1e-05,1.05368]
[1779345747795,56.02,77638.9,0.1,-0.00647,1e-05,1.05852]
[1779345753837,56.02,77640.07,0.1,-0.00645,1e-05,1.05632]
[1779345758871,56.02,77640.2,0.1,-0.00645,1e-05,1.05622]
[1779345763907,56.02,77641.43,0.1,-0.00645,1e-05,1.05525]
[1779345768941,56.02,77641.59,0.1,-0.00645,1e-05,1.05512]
[1779345773977,56.02,77642.46,0.1,-0.00644,1e-05,1.05443]
[1779345780021,56.02,77642.74,0.1,-0.00644,1e-05,1.05421]
[1779345785054,56.02,77643.9,0.1,-0.00643,1e-05,1.0533]
[1779345790089,56.02,77643.13,0.1,-0.00644,1e-05,1.0539]
[1779345795125,56.02,77643.8,0.1,-0.00643,1e-05,1.05338]
[1779345800159,56.02,77643.16,0.1,-0.00644,1e-05,1.05388]
[1779345807013,56.02,77643.44,0.1,-0.00644,1e-05,1.05366]
[1779345812244,56.02,77642.41,0.1,-0.00643,1e-05,1.05321]
[1779345817280,56.02,77638.27,0.1,-0.00646,1e-05,1.05648]
[1779345822313,56.02,77633.02,0.1,-0.00649,1e-05,1.06065]
[1779345825336,56.02,77613.8,0.1,-0.00659,1e-05,1.07601]
[1779345830373,56.02,77613.96,0.1,-0.00659,1e-05,1.07588]
[1779345831379,56.02,77593.88,0.1,-0.00671,1e-05,1.09213]
[1779345836414,56.02,77590.48,0.1,-0.00673,1e-05,1.0949]
[1779345841450,56.02,77603.13,0.1,-0.00666,1e-05,1.08462]
[1779345846486,56.02,77602.27,0.1,-0.00666,1e-05,1.08531]
[1779345851521,56.02,77612.71,0.1,-0.0066,1e-05,1.07688]
[1779345856558,56.02,77609.83,0.1,-0.00662,1e-05,1.0792]
[1779345861594,56.02,77607.88,0.1,-0.00663,1e-05,1.08078]
[1779345867637,56.02,77607.46,0.1,-0.00663,1e-05,1.08112]
[1779345872674,56.02,77604.17,0.1,-0.00664,1e-05,1.08249]
[1779345877707,56.02,77598.29,0.1,-0.00668,1e-05,1.08725]
[1779345882742,56.02,77598.78,0.1,-0.00667,1e-05,1.08685]
[1779345887778,56.02,77600.98,0.1,-0.00666,1e-05,1.08507]
[1779345892817,56.02,77600.73,0.1,-0.00666,1e-05,1.08527]
[1779345897849,56.02,77600.29,0.1,-0.00666,1e-05,1.08563]
[1779345902884,56.02,77601.02,0.1,-0.00666,1e-05,1.08504]
[1779345907919,56.02,77599.9,0.1,-0.00667,1e-05,1.08594]
[1779345912954,56.02,77600.43,0.1,-0.00666,1e-05,1.08551]
[1779345917989,56.02,77600.31,0.1,-0.00666,1e-05,1.08561]
[1779345925039,56.02,77600.39,0.1,-0.00666,1e-05,1.08555]
[1779345930072,56.02,77600.03,0.1,-0.00667,1e-05,1.08584]
[1779345935109,56.02,77590.65,0.1,-0.00671,1e-05,1.09217]
[1779345940145,56.02,77588.71,0.1,-0.00672,1e-05,1.09375]
[1779345946189,56.02,77587.15,0.1,-0.00673,1e-05,1.09502]
[1779345951222,56.02,77585.04,0.1,-0.00674,1e-05,1.09674]
[1779345957263,56.02,77577.32,0.1,-0.00679,1e-05,1.10307]
[1779345962313,56.02,77577.59,0.1,-0.00679,1e-05,1.10285]
[1779345967338,56.02,77572.26,0.1,-0.00682,1e-05,1.10723]
[1779345972374,56.02,77582.51,0.1,-0.00676,1e-05,1.09881]
[1779345978222,56.02,77579.43,0.1,-0.00678,1e-05,1.10134]
[1779345983449,56.02,77578.31,0.1,-0.00678,1e-05,1.10226]
[1779345988485,56.02,77580.75,0.1,-0.00677,1e-05,1.10026]
[1779345998368,56.02,77581.44,0.1,-0.00676,1e-05,1.09839]
[1779346003590,56.02,77589.22,0.1,-0.00671,1e-05,1.09203]
[1779346008627,56.02,77588.84,0.1,-0.00671,1e-05,1.09234]
[1779346013663,56.02,77579.56,0.1,-0.00677,1e-05,1.09993]
[1779346018697,56.02,77580.97,0.1,-0.00676,1e-05,1.09877]
[1779346023732,56.02,77575.34,0.1,-0.00679,1e-05,1.10339]
[1779346028767,56.02,77575.78,0.1,-0.00679,1e-05,1.10303]
[1779346033806,56.02,77579.86,0.1,-0.00677,1e-05,1.09968]
[1779346038837,56.02,77575.9,0.1,-0.00679,1e-05,1.10293]
[1779346043873,56.02,77580.94,0.1,-0.00676,1e-05,1.0988]
[1779346048908,56.02,77577.63,0.1,-0.00678,1e-05,1.10151]
[1779346053945,56.02,77572.92,0.1,-0.0068,1e-05,1.10407]
[1779346058980,56.02,77562.66,0.1,-0.00686,1e-05,1.11254]
[1779346064021,56.02,77554.08,0.1,-0.00691,1e-05,1.11966]
[1779346069063,56.02,77546.97,0.1,-0.00695,1e-05,1.12559]
[1779346074098,56.02,77550.02,0.1,-0.00693,1e-05,1.12304]
[1779346079136,56.02,77552.06,0.1,-0.00692,1e-05,1.12134]
[1779346084172,56.02,77555.62,0.1,-0.0069,1e-05,1.11838]
[1779346087193,56.02,77532.54,0.1,-0.00704,1e-05,1.13771]
[1779346092246,56.02,77520.5,0.1,-0.00711,1e-05,1.1479]
[1779346093244,56.02,77498.26,0.1,-0.00725,1e-05,1.16693]
[1779346098279,56.02,77514.63,0.1,-0.00715,1e-05,1.1529]
[1779346103314,56.02,77526.91,0.1,-0.00707,1e-05,1.14246]
[1779346108348,56.02,77535.85,0.1,-0.00702,1e-05,1.13492]
[1779346113385,56.02,77536.4,0.1,-0.00701,1e-05,1.13312]
[1779346118419,56.02,77554.79,0.1,-0.0069,1e-05,1.11775]
[1779346123454,56.02,77552.21,0.1,-0.00691,1e-05,1.1199]
[1779346128489,56.02,77532.39,0.1,-0.00703,1e-05,1.1365]
[1779346133524,56.02,77543.84,0.1,-0.00696,1e-05,1.12688]
[1779346139365,56.02,77543.39,0.1,-0.00696,1e-05,1.12726]
[1779346144602,56.02,77544.43,0.1,-0.00696,1e-05,1.12639]
[1779346149638,56.02,77547.05,0.1,-0.00694,1e-05,1.1242]
[1779346154673,56.02,77549.28,0.1,-0.00693,1e-05,1.12234]
[1779346159708,56.02,77550.95,0.1,-0.00692,1e-05,1.12095]
[1779346164743,56.02,77548.84,0.1,-0.00693,1e-05,1.1227]
[1779346169778,56.02,77542.89,0.1,-0.00697,1e-05,1.12768]
[1779346173806,56.02,77521.55,0.1,-0.00709,1e-05,1.14433]
[1779346178840,56.02,77521.81,0.1,-0.00709,1e-05,1.1441]
[1779346183876,56.02,77532.47,0.1,-0.00702,1e-05,1.1351]
[1779346188911,56.02,77530.21,0.1,-0.00704,1e-05,1.137]
[1779346193948,56.02,77530.0,0.1,-0.00704,1e-05,1.13718]
[1779346198989,56.02,77543.63,0.1,-0.00696,1e-05,1.12573]
[1779346204022,56.02,77544.01,0.1,-0.00695,1e-05,1.12541]
[1779346209056,56.02,77544.47,0.1,-0.00695,1e-05,1.12503]
[1779346214092,56.02,77543.47,0.1,-0.00696,1e-05,1.12587]
[1779346220134,56.02,77542.65,0.1,-0.00696,1e-05,1.12655]
[1779346225169,56.02,77542.51,0.1,-0.00696,1e-05,1.12667]
[1779346230203,56.02,77532.69,0.1,-0.00702,1e-05,1.13491]
[1779346235240,56.02,77533.41,0.1,-0.00701,1e-05,1.13297]
[1779346240276,56.02,77534.93,0.1,-0.007,1e-05,1.1317]
[1779346245310,56.02,77519.54,0.1,-0.00709,1e-05,1.14469]
[1779346250344,56.02,77516.71,0.1,-0.00711,1e-05,1.14709]
[1779346255382,56.02,77512.55,0.1,-0.00713,1e-05,1.15063]
[1779346260420,56.02,77508.19,0.1,-0.00716,1e-05,1.15435]
[1779346265459,56.02,77509.15,0.1,-0.00716,1e-05,1.15353]
[1779346270499,56.02,77508.0,0.1,-0.00716,1e-05,1.15451]
[1779346275530,56.02,77506.27,0.1,-0.00717,1e-05,1.15599]
[1779346281571,56.02,77504.87,0.1,-0.00718,1e-05,1.15719]
[1779346286608,56.02,77500.15,0.1,-0.00721,1e-05,1.16124]
[1779346291643,56.02,77499.58,0.1,-0.00721,1e-05,1.16037]
[1779346298691,56.02,77500.83,0.1,-0.0072,1e-05,1.1593]
[1779346303729,56.02,77497.53,0.1,-0.00722,1e-05,1.16213]
[1779346308761,56.02,77497.68,0.1,-0.00722,1e-05,1.162]
[1779346313798,56.02,77496.92,0.1,-0.00722,1e-05,1.16266]
[1779346318831,56.02,77497.07,0.1,-0.00722,1e-05,1.16253]
[1779346323866,56.02,77498.98,0.1,-0.00721,1e-05,1.16089]
[1779346328901,56.02,77499.09,0.1,-0.00721,1e-05,1.16079]
[1779346333936,56.02,77497.95,0.1,-0.00722,1e-05,1.16177]
[1779346338972,56.02,77496.49,0.1,-0.00723,1e-05,1.16303]
[1779346344013,56.02,77497.0,0.1,-0.00722,1e-05,1.16259]
[1779346349047,56.02,77497.26,0.1,-0.00722,1e-05,1.16236]
[1779346353083,56.02,77511.07,0.1,-0.00713,1e-05,1.1492]
[1779346354083,56.02,77527.78,0.1,-0.00703,1e-05,1.13505]
[1779346357104,56.02,77545.26,0.1,-0.00692,1e-05,1.1204]
[1779346362139,56.02,77548.0,0.1,-0.00691,1e-05,1.11812]
[1779346367175,56.02,77548.41,0.1,-0.0069,1e-05,1.11778]
[1779346372208,56.02,77553.05,0.1,-0.00688,1e-05,1.11393]
[1779346377247,56.02,77553.52,0.1,-0.00687,1e-05,1.11354]
[1779346382283,56.02,77552.61,0.1,-0.00688,1e-05,1.11429]
[1779346387318,56.02,77553.15,0.1,-0.00688,1e-05,1.11384]
[1779346392359,56.02,77550.91,0.1,-0.00689,1e-05,1.1157]
[1779346397388,56.02,77553.82,0.1,-0.00687,1e-05,1.11329]
[1779346402427,56.02,77556.62,0.1,-0.00686,1e-05,1.11097]
[1779346407461,56.02,77558.5,0.1,-0.00684,1e-05,1.10941]
[1779346412496,56.02,77559.36,0.1,-0.00683,1e-05,1.10739]
[1779346417570,56.02,77556.95,0.1,-0.00685,1e-05,1.10938]
[1779346422601,56.02,77556.18,0.1,-0.00685,1e-05,1.11002]
[1779346427636,56.02,77549.27,0.1,-0.00689,1e-05,1.11574]
[1779346432670,56.02,77551.46,0.1,-0.00688,1e-05,1.11393]
[1779346437734,56.02,77553.12,0.1,-0.00687,1e-05,1.11255]
[1779346442755,56.02,77568.71,0.1,-0.00678,1e-05,1.0997]
[1779346447789,56.02,77569.83,0.1,-0.00677,1e-05,1.09878]
[1779346452824,56.02,77571.61,0.1,-0.00676,1e-05,1.09732]
[1779346457860,56.02,77574.14,0.1,-0.00674,1e-05,1.09525]
[1779346462895,56.02,77568.63,0.1,-0.00678,1e-05,1.09976]
[1779346467930,56.02,77563.41,0.1,-0.00681,1e-05,1.10405]
[1779346472964,56.02,77557.29,0.1,-0.00684,1e-05,1.10779]
[1779346478000,56.02,77557.24,0.1,-0.00684,1e-05,1.10783]
[1779346483035,56.02,77557.94,0.1,-0.00683,1e-05,1.10725]
[1779346488070,56.02,77560.11,0.1,-0.00682,1e-05,1.10546]
[1779346493108,56.02,77556.04,0.1,-0.00684,1e-05,1.10882]
[1779346498141,56.02,77551.6,0.1,-0.00687,1e-05,1.11249]
[1779346503176,56.02,77535.17,0.1,-0.00697,1e-05,1.12618]
[1779346508211,56.02,77528.59,0.1,-0.00701,1e-05,1.1317]
[1779346515260,56.02,77535.7,0.1,-0.00696,1e-05,1.12574]
[1779346520295,56.02,77528.55,0.1,-0.00701,1e-05,1.13173]
[1779346526337,56.02,77523.28,0.1,-0.00704,1e-05,1.13617]
[1779346531372,56.02,77519.19,0.1,-0.00705,1e-05,1.13829]
[1779346536407,56.02,77515.15,0.1,-0.00708,1e-05,1.1417]
[1779346541443,56.02,77515.24,0.1,-0.00708,1e-05,1.14163]
[1779346546478,56.02,77510.53,0.1,-0.00711,1e-05,1.14562]
[1779346551514,56.02,77505.91,0.1,-0.00713,1e-05,1.14955]
[1779346556550,56.02,77507.46,0.1,-0.00713,1e-05,1.14823]
[1779346561587,56.02,77502.02,0.1,-0.00716,1e-05,1.15287]
[1779346566622,56.02,77494.15,0.1,-0.00721,1e-05,1.15961]
[1779346572664,56.02,77496.39,0.1,-0.00719,1e-05,1.15769]
[1779346577698,56.02,77496.56,0.1,-0.00719,1e-05,1.15754]
[1779346582734,56.02,77501.95,0.1,-0.00716,1e-05,1.15293]
[1779346587770,56.02,77504.12,0.1,-0.00715,1e-05,1.15108]
[1779346592803,56.02,77510.67,0.1,-0.0071,1e-05,1.14416]
[1779346597841,56.02,77514.41,0.1,-0.00708,1e-05,1.14099]
[1779346602882,56.02,77517.67,0.1,-0.00706,1e-05,1.13823]
[1779346607917,56.02,77517.96,0.1,-0.00705,1e-05,1.13799]
[1779346612951,56.02,77514.18,0.1,-0.00708,1e-05,1.14118]
[1779346617986,56.02,77512.42,0.1,-0.00709,1e-05,1.14268]
[1779346623022,56.02,77510.3,0.1,-0.0071,1e-05,1.14447]
[1779346628057,56.02,77504.83,0.1,-0.00713,1e-05,1.14913]
[1779346633092,56.02,77505.4,0.1,-0.00713,1e-05,1.14864]
[1779346640141,56.02,77511.56,0.1,-0.00709,1e-05,1.14341]
[1779346645177,56.02,77514.14,0.1,-0.00708,1e-05,1.14122]
[1779346650211,56.02,77517.15,0.1,-0.00706,1e-05,1.13867]
[1779346655248,56.02,77519.83,0.1,-0.00703,1e-05,1.13507]
[1779346660284,56.02,77518.02,0.1,-0.00705,1e-05,1.1366]
[1779346665319,56.02,77515.62,0.1,-0.00706,1e-05,1.13863]
[1779346670354,56.02,77515.1,0.1,-0.00706,1e-05,1.13907]
[1779346675393,56.02,77523.33,0.1,-0.00701,1e-05,1.13212]
[1779346680426,56.02,77524.48,0.1,-0.00701,1e-05,1.13116]
[1779346685465,56.02,77539.73,0.1,-0.00692,1e-05,1.1184]
[1779346690501,56.02,77541.72,0.1,-0.0069,1e-05,1.11674]
[1779346695536,56.02,77543.33,0.1,-0.00689,1e-05,1.1154]
[1779346700572,56.02,77536.63,0.1,-0.00693,1e-05,1.12098]
[1779346705605,56.02,77541.02,0.1,-0.00691,1e-05,1.11732]
[1779346710642,56.02,77545.41,0.1,-0.00688,1e-05,1.11368]
[1779346715677,56.02,77546.38,0.1,-0.00687,1e-05,1.11155]
[1779346720713,56.02,77546.91,0.1,-0.00686,1e-05,1.11111]
[1779346725750,56.02,77546.41,0.1,-0.00687,1e-05,1.11153]
[1779346731792,56.02,77549.98,0.1,-0.00685,1e-05,1.10857]
[1779346736826,56.02,77558.57,0.1,-0.0068,1e-05,1.10149]
[1779346741861,56.02,77557.89,0.1,-0.0068,1e-05,1.10205]
[1779346746896,56.02,77558.16,0.1,-0.0068,1e-05,1.10183]
[1779346751932,56.02,77560.85,0.1,-0.00678,1e-05,1.09962]
[1779346756968,56.02,77562.27,0.1,-0.00677,1e-05,1.09845]
[1779346764017,56.02,77562.37,0.1,-0.00677,1e-05,1.09837]
[1779346770060,56.02,77564.12,0.1,-0.00676,1e-05,1.09694]
[1779346775093,56.02,77561.61,0.1,-0.00677,1e-05,1.09769]
[1779346781135,56.02,77561.52,0.1,-0.00677,1e-05,1.09776]
[1779346786174,56.02,77564.58,0.1,-0.00675,1e-05,1.09526]
[1779346791206,56.02,77563.98,0.1,-0.00676,1e-05,1.09575]
[1779346796240,56.02,77563.78,0.1,-0.00676,1e-05,1.09591]
[1779346801292,56.02,77564.98,0.1,-0.00675,1e-05,1.09493]
[1779346804031,56.02,77547.91,0.1,-0.00685,1e-05,1.10897]
[1779346809346,56.02,77546.21,0.1,-0.00686,1e-05,1.11038]
[1779346814384,56.02,77536.58,0.1,-0.00692,1e-05,1.11837]
[1779346817402,56.02,77519.14,0.1,-0.00702,1e-05,1.13298]
[1779346822437,56.02,77516.14,0.1,-0.00704,1e-05,1.13551]
[1779346827471,56.02,77507.13,0.1,-0.00709,1e-05,1.14313]
[1779346832507,56.02,77508.21,0.1,-0.00708,1e-05,1.14088]
[1779346837541,56.02,77509.21,0.1,-0.00707,1e-05,1.14003]
[1779346843583,56.02,77508.71,0.1,-0.00708,1e-05,1.14045]
[1779346848619,56.02,77507.62,0.1,-0.00708,1e-05,1.14138]
[1779346853653,56.02,77509.74,0.1,-0.00707,1e-05,1.13958]
[1779346860703,56.02,77512.98,0.1,-0.00705,1e-05,1.13684]
[1779346865740,56.02,77512.5,0.1,-0.00705,1e-05,1.13725]
[1779346870775,56.02,77517.03,0.1,-0.00703,1e-05,1.13342]
[1779346876818,56.02,77519.85,0.1,-0.00701,1e-05,1.13105]
[1779346881852,56.02,77527.94,0.1,-0.00696,1e-05,1.12426]
[1779346886887,56.02,77531.96,0.1,-0.00694,1e-05,1.1209]
[1779346891922,56.02,77536.05,0.1,-0.00691,1e-05,1.11617]
[1779346896959,56.02,77554.24,0.1,-0.0068,1e-05,1.10113]
[1779346901992,56.02,77564.13,0.1,-0.00674,1e-05,1.09302]
[1779346907027,56.02,77568.82,0.1,-0.00671,1e-05,1.08919]
[1779346912062,56.02,77568.88,0.1,-0.00671,1e-05,1.08914]
[1779346917097,56.02,77568.75,0.1,-0.00671,1e-05,1.08925]
[1779346922132,56.02,77556.09,0.1,-0.00679,1e-05,1.09961]
[1779346927167,56.02,77555.94,0.1,-0.00679,1e-05,1.09973]
[1779346932202,56.02,77553.57,0.1,-0.0068,1e-05,1.10168]
[1779346937238,56.02,77552.95,0.1,-0.00681,1e-05,1.10219]
[1779346942273,56.02,77554.83,0.1,-0.00679,1e-05,1.10064]
[1779346947307,56.02,77554.74,0.1,-0.0068,1e-05,1.10072]
[1779346952342,56.02,77559.6,0.1,-0.00676,1e-05,1.09542]
[1779346957378,56.02,77565.96,0.1,-0.00672,1e-05,1.09022]
[1779346962415,56.02,77564.46,0.1,-0.00673,1e-05,1.09145]
[1779346967451,56.02,77553.35,0.1,-0.0068,1e-05,1.10055]
[1779346972486,56.02,77550.36,0.1,-0.00681,1e-05,1.10301]
[1779346977522,56.02,77551.02,0.1,-0.00681,1e-05,1.10247]
[1779346982558,56.02,77549.46,0.1,-0.00682,1e-05,1.10375]
[1779346987592,56.02,77545.04,0.1,-0.00684,1e-05,1.1074]
[1779346992627,56.02,77529.14,0.1,-0.00694,1e-05,1.12061]
[1779346997662,56.02,77531.0,0.1,-0.00693,1e-05,1.11905]
[1779347002696,56.02,77529.55,0.1,-0.00694,1e-05,1.12026]
[1779347007732,56.02,77531.26,0.1,-0.00693,1e-05,1.11884]
[1779347011759,56.02,77544.51,0.1,-0.00684,1e-05,1.10652]
[1779347016796,56.02,77535.53,0.1,-0.00689,1e-05,1.11396]
[1779347021829,56.02,77535.74,0.1,-0.00689,1e-05,1.11379]
[1779347026865,56.02,77545.23,0.1,-0.00684,1e-05,1.10593]
[1779347031900,56.02,77550.72,0.1,-0.0068,1e-05,1.1014]
[1779347036938,56.02,77551.16,0.1,-0.0068,1e-05,1.10104]
[1779347041970,56.02,77550.29,0.1,-0.00681,1e-05,1.10176]
[1779347047005,56.02,77555.37,0.1,-0.00678,1e-05,1.09758]
[1779347052041,56.02,77550.46,0.1,-0.0068,1e-05,1.10162]
[1779347057076,56.02,77550.19,0.1,-0.00681,1e-05,1.10184]
[1779347062111,56.02,77550.7,0.1,-0.0068,1e-05,1.10142]
[1779347067146,56.02,77551.26,0.1,-0.0068,1e-05,1.10096]
[1779347072182,56.02,77545.18,0.1,-0.00683,1e-05,1.10465]
[1779347077217,56.02,77545.33,0.1,-0.00683,1e-05,1.10453]
[1779347082251,56.02,77544.17,0.1,-0.00683,1e-05,1.10549]
[1779347087292,56.02,77539.84,0.1,-0.00686,1e-05,1.10907]
[1779347092324,56.02,77525.94,0.1,-0.00694,1e-05,1.12062]
[1779347097447,56.02,77524.5,0.1,-0.00695,1e-05,1.12183]
[1779347102479,56.02,77535.01,0.1,-0.00689,1e-05,1.11307]
[1779347107516,56.02,77534.45,0.1,-0.00689,1e-05,1.11354]
[1779347112551,56.02,77538.46,0.1,-0.00687,1e-05,1.11021]
[1779347117586,56.02,77538.98,0.1,-0.00686,1e-05,1.10978]
[1779347126318,56.02,77540.82,0.1,-0.00685,1e-05,1.10826]
[1779347131683,56.02,77549.24,0.1,-0.0068,1e-05,1.1]
[1779347136718,56.02,77559.81,0.1,-0.00673,1e-05,1.09134]
[1779347141754,56.02,77566.81,0.1,-0.00669,1e-05,1.08563]
[1779347146791,56.02,77563.45,0.1,-0.00671,1e-05,1.08837]
[1779347151824,56.02,77563.72,0.1,-0.00671,1e-05,1.08815]
[1779347156858,56.02,77565.71,0.1,-0.0067,1e-05,1.08653]
[1779347161909,56.02,77575.68,0.1,-0.00664,1e-05,1.07844]
[1779347166932,56.02,77581.11,0.1,-0.00661,1e-05,1.07406]
[1779347171967,56.02,77577.51,0.1,-0.00663,1e-05,1.07696]
[1779347177002,56.02,77577.53,0.1,-0.00663,1e-05,1.07695]
[1779347182038,56.02,77573.98,0.1,-0.00665,1e-05,1.07982]
[1779347187073,56.02,77574.22,0.1,-0.00665,1e-05,1.07962]
[1779347192108,56.02,77574.77,0.1,-0.00664,1e-05,1.07789]
[1779347197143,56.02,77577.03,0.1,-0.00663,1e-05,1.07606]
[1779347202178,56.02,77577.19,0.1,-0.00663,1e-05,1.07593]
[1779347208220,56.02,77577.94,0.1,-0.00662,1e-05,1.07533]
[1779347213255,56.02,77579.84,0.1,-0.00661,1e-05,1.0738]
[1779347218289,56.02,77579.8,0.1,-0.00661,1e-05,1.07383]
[1779347223325,56.02,77579.67,0.1,-0.00661,1e-05,1.07393]
[1779347228360,56.02,77591.36,0.1,-0.00655,1e-05,1.06455]
[1779347233395,56.02,77595.12,0.1,-0.00652,1e-05,1.06155]
[1779347238429,56.02,77597.48,0.1,-0.00651,1e-05,1.05966]
[1779347243465,56.02,77597.77,0.1,-0.00651,1e-05,1.05943]
[1779347248500,56.02,77607.28,0.1,-0.00646,1e-05,1.05188]
[1779347253534,56.02,77607.9,0.1,-0.00645,1e-05,1.05012]
[1779347258569,56.02,77610.94,0.1,-0.00643,1e-05,1.04772]
[1779347263606,56.02,77618.11,0.1,-0.00639,1e-05,1.04208]
[1779347268640,56.02,77615.64,0.1,-0.0064,1e-05,1.04402]
[1779347273674,56.02,77614.13,0.1,-0.00641,1e-05,1.04521]
[1779347278709,56.02,77612.66,0.1,-0.00642,1e-05,1.04636]
[1779347283744,56.02,77601.8,0.1,-0.00648,1e-05,1.05496]
[1779347288780,56.02,77599.45,0.1,-0.00649,1e-05,1.05682]
[1779347293814,56.02,77610.82,0.1,-0.00643,1e-05,1.04782]
[1779347298849,56.02,77610.76,0.1,-0.00643,1e-05,1.04786]
[1779347303886,56.02,77610.92,0.1,-0.00643,1e-05,1.04774]
[1779347308922,56.02,77602.96,0.1,-0.00647,1e-05,1.05403]
[1779347313957,56.02,77596.0,0.1,-0.0065,1e-05,1.05829]
[1779347318996,56.02,77588.12,0.1,-0.00655,1e-05,1.06458]
[1779347324027,56.02,77587.84,0.1,-0.00655,1e-05,1.0648]
[1779347329061,56.02,77588.58,0.1,-0.00655,1e-05,1.06421]
[1779347334097,56.02,77589.85,0.1,-0.00654,1e-05,1.0632]
[1779347339132,56.02,77575.54,0.1,-0.00662,1e-05,1.07469]
[1779347344167,56.02,77574.44,0.1,-0.00663,1e-05,1.07557]
[1779347348196,56.02,77555.58,0.1,-0.00674,1e-05,1.09089]
[1779347353231,56.02,77553.61,0.1,-0.00675,1e-05,1.0925]
[1779347358266,56.02,77549.84,0.1,-0.00677,1e-05,1.09558]
[1779347363301,56.02,77545.47,0.1,-0.00679,1e-05,1.09917]
[1779347368337,56.02,77543.79,0.1,-0.0068,1e-05,1.10055]
[1779347373372,56.02,77544.24,0.1,-0.00679,1e-05,1.09887]
[1779347378407,56.02,77543.13,0.1,-0.0068,1e-05,1.09978]
[1779347383442,56.02,77542.09,0.1,-0.00681,1e-05,1.10064]
[1779347388477,56.02,77542.38,0.1,-0.0068,1e-05,1.1004]
[1779347393512,56.02,77542.05,0.1,-0.00681,1e-05,1.10067]
[1779347398547,56.02,77539.11,0.1,-0.00682,1e-05,1.10309]
[1779347403582,56.02,77535.88,0.1,-0.00684,1e-05,1.10576]
[1779347408617,56.02,77535.2,0.1,-0.00685,1e-05,1.10632]
[1779347413652,56.02,77536.16,0.1,-0.00684,1e-05,1.10553]
[1779347418687,56.02,77537.13,0.1,-0.00684,1e-05,1.10473]
[1779347423722,56.02,77537.03,0.1,-0.00684,1e-05,1.10481]
[1779347428757,56.02,77521.09,0.1,-0.00693,1e-05,1.11804]
[1779347433792,56.02,77516.23,0.1,-0.00695,1e-05,1.12077]
[1779347438827,56.02,77516.83,0.1,-0.00695,1e-05,1.12027]
[1779347443862,56.02,77521.1,0.1,-0.00692,1e-05,1.1167]
[1779347448898,56.02,77525.09,0.1,-0.0069,1e-05,1.11338]
[1779347453932,56.02,77524.28,0.1,-0.0069,1e-05,1.11406]
[1779347458970,56.02,77533.33,0.1,-0.00685,1e-05,1.10655]
[1779347464007,56.02,77539.46,0.1,-0.00681,1e-05,1.10149]
[1779347469040,56.02,77544.23,0.1,-0.00679,1e-05,1.09757]
[1779347474074,56.02,77530.57,0.1,-0.00687,1e-05,1.10884]
[1779347479113,56.02,77531.23,0.1,-0.00686,1e-05,1.10829]
[1779347484148,56.02,77524.05,0.1,-0.00691,1e-05,1.11425]
[1779347489182,56.02,77525.7,0.1,-0.0069,1e-05,1.11288]
[1779347494218,56.02,77525.51,0.1,-0.00689,1e-05,1.11171]
[1779347499254,56.02,77526.89,0.1,-0.00688,1e-05,1.11057]
[1779347505298,56.02,77528.19,0.1,-0.00687,1e-05,1.10949]
[1779347510333,56.02,77529.13,0.1,-0.00687,1e-05,1.10871]
[1779347515367,56.02,77529.06,0.1,-0.00687,1e-05,1.10877]
[1779347520404,56.02,77529.02,0.1,-0.00687,1e-05,1.1088]
[1779347526445,56.02,77517.33,0.1,-0.00694,1e-05,1.11852]
[1779347531480,56.02,77515.07,0.1,-0.00695,1e-05,1.12041]
[1779347536515,56.02,77515.59,0.1,-0.00695,1e-05,1.11997]
[1779347541553,56.02,77521.57,0.1,-0.00691,1e-05,1.11499]
[1779347546587,56.02,77527.31,0.1,-0.00688,1e-05,1.11022]
[1779347555652,56.02,77527.4,0.1,-0.00687,1e-05,1.10882]
[1779347558677,56.02,77545.77,0.1,-0.00676,1e-05,1.09369]
[1779347563712,56.02,77550.22,0.1,-0.00674,1e-05,1.09005]
[1779347568748,56.02,77548.86,0.1,-0.00674,1e-05,1.09116]
[1779347573784,56.02,77548.16,0.1,-0.00675,1e-05,1.09173]
[1779347578819,56.02,77545.27,0.1,-0.00676,1e-05,1.0941]
[1779347583853,56.02,77544.66,0.1,-0.00677,1e-05,1.0946]
[1779347588889,56.02,77545.33,0.1,-0.00676,1e-05,1.09405]
[1779347593923,56.02,77546.98,0.1,-0.00675,1e-05,1.0927]
[1779347598959,56.02,77547.15,0.1,-0.00675,1e-05,1.09256]
[1779347604003,56.02,77532.02,0.1,-0.00684,1e-05,1.105]
[1779347609036,56.02,77523.61,0.1,-0.00689,1e-05,1.11197]
[1779347614072,56.02,77526.43,0.1,-0.00687,1e-05,1.10831]
[1779347619112,56.02,77527.95,0.1,-0.00686,1e-05,1.10705]
[1779347624144,56.02,77533.13,0.1,-0.00683,1e-05,1.10277]
[1779347629870,56.02,77529.34,0.1,-0.00685,1e-05,1.1059]
[1779347635221,56.02,77529.67,0.1,-0.00685,1e-05,1.10563]
[1779347640256,56.02,77529.82,0.1,-0.00685,1e-05,1.1055]
[1779347645291,56.02,77530.5,0.1,-0.00684,1e-05,1.10494]
[1779347650326,56.02,77527.71,0.1,-0.00686,1e-05,1.10725]
[1779347656367,56.02,77529.93,0.1,-0.00685,1e-05,1.10541]
[1779347661403,56.02,77529.05,0.1,-0.00685,1e-05,1.10614]
[1779347666438,56.02,77529.75,0.1,-0.00685,1e-05,1.10556]
[1779347671473,56.02,77530.15,0.1,-0.00684,1e-05,1.10391]
[1779347676508,56.02,77531.36,0.1,-0.00683,1e-05,1.10291]
[1779347682552,56.02,77532.03,0.1,-0.00683,1e-05,1.10236]
[1779347687586,56.02,77544.48,0.1,-0.00675,1e-05,1.09213]
[1779347692622,56.02,77542.95,0.1,-0.00676,1e-05,1.09338]
[1779347697656,56.02,77541.49,0.1,-0.00677,1e-05,1.09458]
[1779347702691,56.02,77535.2,0.1,-0.00681,1e-05,1.09975]
[1779347707728,56.02,77532.85,0.1,-0.00682,1e-05,1.10168]
[1779347712762,56.02,77533.35,0.1,-0.00682,1e-05,1.10127]
[1779347717798,56.02,77532.75,0.1,-0.00682,1e-05,1.10177]
[1779347722831,56.02,77532.58,0.1,-0.00682,1e-05,1.10191]
[1779347727867,56.02,77533.67,0.1,-0.00682,1e-05,1.10101]
[1779347732927,56.02,77532.95,0.1,-0.00681,1e-05,1.10029]
[1779347737962,56.02,77532.78,0.1,-0.00681,1e-05,1.10043]
[1779347743000,56.02,77531.56,0.1,-0.00682,1e-05,1.10143]
[1779347748038,56.02,77532.18,0.1,-0.00682,1e-05,1.10092]
[1779347753072,56.02,77532.86,0.1,-0.00681,1e-05,1.10036]
[1779347758107,56.02,77532.82,0.1,-0.00681,1e-05,1.10039]
[1779347763142,56.02,77531.84,0.1,-0.00682,1e-05,1.1012]
[1779347768177,56.02,77531.88,0.1,-0.00682,1e-05,1.10117]
[1779347773212,56.02,77532.25,0.1,-0.00682,1e-05,1.10086]
[1779347779254,56.02,77531.38,0.1,-0.00682,1e-05,1.10158]
[1779347784289,56.02,77532.3,0.1,-0.00682,1e-05,1.10082]
[1779347789326,56.02,77531.16,0.1,-0.00682,1e-05,1.10176]
[1779347793352,56.02,77507.67,0.1,-0.00695,1e-05,1.11995]
[1779347796387,56.02,77484.02,0.1,-0.0071,1e-05,1.13987]
[1779347801421,56.02,77483.44,0.1,-0.0071,1e-05,1.14036]
[1779347806455,56.02,77485.82,0.1,-0.00709,1e-05,1.13834]
[1779347811489,56.02,77490.19,0.1,-0.00706,1e-05,1.13464]
[1779347816524,56.02,77490.75,0.1,-0.00706,1e-05,1.13417]
[1779347821559,56.02,77493.59,0.1,-0.00704,1e-05,1.13177]
[1779347827602,56.02,77486.44,0.1,-0.00708,1e-05,1.13782]
[1779347832637,56.02,77482.0,0.1,-0.00711,1e-05,1.14159]
[1779347837672,56.02,77469.22,0.1,-0.00719,1e-05,1.15249]
[1779347842707,56.02,77460.13,0.1,-0.00724,1e-05,1.1603]
[1779347847741,56.02,77473.13,0.1,-0.00716,1e-05,1.14915]
[1779347852777,56.02,77474.62,0.1,-0.00715,1e-05,1.14652]
[1779347857812,56.02,77473.4,0.1,-0.00715,1e-05,1.14756]
[1779347862848,56.02,77479.73,0.1,-0.00712,1e-05,1.14217]
[1779347867895,56.02,77489.99,0.1,-0.00705,1e-05,1.13347]
[1779347872933,56.02,77488.04,0.1,-0.00707,1e-05,1.13512]
[1779347877967,56.02,77493.17,0.1,-0.00703,1e-05,1.13079]
[1779347883003,56.02,77483.26,0.1,-0.00709,1e-05,1.13917]
[1779347888044,56.02,77485.45,0.1,-0.00708,1e-05,1.13731]
[1779347893079,56.02,77485.93,0.1,-0.00708,1e-05,1.13691]
[1779347898116,56.02,77482.4,0.1,-0.0071,1e-05,1.1399]
[1779347903149,56.02,77489.44,0.1,-0.00706,1e-05,1.13394]
[1779347908186,56.02,77491.29,0.1,-0.00705,1e-05,1.13237]
[1779347911207,56.02,77502.89,0.1,-0.00697,1e-05,1.12128]
[1779347916246,56.02,77493.78,0.1,-0.00702,1e-05,1.12893]
[1779347921281,56.02,77496.29,0.1,-0.00701,1e-05,1.12682]
[1779347926318,56.02,77492.03,0.1,-0.00703,1e-05,1.13041]
[1779347931353,56.02,77484.82,0.1,-0.00708,1e-05,1.1365]
[1779347936388,56.02,77476.91,0.1,-0.00712,1e-05,1.14322]
[1779347941423,56.02,77470.73,0.1,-0.00716,1e-05,1.14849]
[1779347947465,56.02,77467.52,0.1,-0.00718,1e-05,1.15123]
[1779347952499,56.02,77467.47,0.1,-0.00718,1e-05,1.15128]
[1779347957535,56.02,77472.43,0.1,-0.00715,1e-05,1.14704]
[1779347962569,56.02,77480.59,0.1,-0.0071,1e-05,1.14009]
[1779347967605,56.02,77481.63,0.1,-0.0071,1e-05,1.1392]
[1779347972640,56.02,77482.62,0.1,-0.00708,1e-05,1.13702]
[1779347977674,56.02,77485.33,0.1,-0.00707,1e-05,1.13472]
[1779347982713,56.02,77480.72,0.1,-0.00709,1e-05,1.13863]
[1779347987750,56.02,77472.55,0.1,-0.00714,1e-05,1.14558]
[1779347992782,56.02,77473.22,0.1,-0.00714,1e-05,1.14501]
[1779347997818,56.02,77475.12,0.1,-0.00713,1e-05,1.14339]
[1779348002854,56.02,77472.7,0.1,-0.00714,1e-05,1.14545]
[1779348007887,56.02,77471.54,0.1,-0.00715,1e-05,1.14644]
[1779348012921,56.02,77459.09,0.1,-0.00723,1e-05,1.15711]
[1779348017958,56.02,77459.53,0.1,-0.00722,1e-05,1.15673]
[1779348022992,56.02,77464.33,0.1,-0.00719,1e-05,1.15261]
[1779348028027,56.02,77466.09,0.1,-0.00718,1e-05,1.1511]
[1779348033061,56.02,77466.33,0.1,-0.00717,1e-05,1.14954]
[1779348039105,56.02,77475.53,0.1,-0.00712,1e-05,1.14169]
[1779348045147,56.02,77476.04,0.1,-0.00711,1e-05,1.14125]
[1779348050184,56.02,77473.72,0.1,-0.00713,1e-05,1.14323]
[1779348055216,56.02,77476.95,0.1,-0.00711,1e-05,1.14048]
[1779348061259,56.02,77467.59,0.1,-0.00717,1e-05,1.14846]
[1779348066294,56.02,77466.18,0.1,-0.00717,1e-05,1.14966]
[1779348071329,56.02,77474.62,0.1,-0.00712,1e-05,1.14246]
[1779348076364,56.02,77481.54,0.1,-0.00708,1e-05,1.13659]
[1779348081399,56.02,77484.8,0.1,-0.00706,1e-05,1.13383]
[1779348086436,56.02,77481.34,0.1,-0.00708,1e-05,1.13676]
[1779348091471,56.02,77474.36,0.1,-0.00712,1e-05,1.14133]
[1779348096506,56.02,77475.51,0.1,-0.00711,1e-05,1.14036]
[1779348101540,56.02,77478.14,0.1,-0.00709,1e-05,1.13812]
[1779348106577,56.02,77479.22,0.1,-0.00709,1e-05,1.13721]
[1779348111615,56.02,77476.19,0.1,-0.0071,1e-05,1.13978]
[1779348116650,56.02,77474.42,0.1,-0.00712,1e-05,1.14128]
[1779348121686,56.02,77473.91,0.1,-0.00712,1e-05,1.14172]
[1779348124722,56.02,77491.96,0.1,-0.00701,1e-05,1.12645]
[1779348129754,56.02,77493.45,0.1,-0.007,1e-05,1.1252]
[1779348134791,56.02,77490.7,0.1,-0.00702,1e-05,1.12751]
[1779348139825,56.02,77487.36,0.1,-0.00704,1e-05,1.13032]
[1779348144859,56.02,77488.99,0.1,-0.00703,1e-05,1.12895]
[1779348150902,56.02,77489.79,0.1,-0.00702,1e-05,1.12827]
[1779348155936,56.02,77490.45,0.1,-0.00701,1e-05,1.12638]
[1779348160972,56.02,77491.23,0.1,-0.00701,1e-05,1.12572]
[1779348166007,56.02,77480.22,0.1,-0.00707,1e-05,1.13501]
[1779348172050,56.02,77475.08,0.1,-0.0071,1e-05,1.13937]
[1779348177085,56.02,77475.93,0.1,-0.0071,1e-05,1.13865]
[1779348182119,56.02,77465.26,0.1,-0.00716,1e-05,1.14774]
[1779348187155,56.02,77461.84,0.1,-0.00718,1e-05,1.15066]
[1779348192190,56.02,77462.22,0.1,-0.00718,1e-05,1.15034]
[1779348197225,56.02,77462.04,0.1,-0.00718,1e-05,1.15049]
[1779348202261,56.02,77462.62,0.1,-0.00718,1e-05,1.15]
[1779348207296,56.02,77467.63,0.1,-0.00715,1e-05,1.14571]
[1779348213337,56.02,77467.23,0.1,-0.00714,1e-05,1.1447]
[1779348218373,56.02,77474.67,0.1,-0.0071,1e-05,1.13837]
[1779348223408,56.02,77479.01,0.1,-0.00707,1e-05,1.13469]
[1779348228452,56.02,77492.45,0.1,-0.00699,1e-05,1.12336]
[1779348233486,56.02,77492.78,0.1,-0.00699,1e-05,1.12308]
[1779348238522,56.02,77492.85,0.1,-0.00699,1e-05,1.12303]
[1779348243558,56.02,77487.91,0.1,-0.00702,1e-05,1.12718]
[1779348248593,56.02,77485.45,0.1,-0.00703,1e-05,1.12925]
[1779348253627,56.02,77487.39,0.1,-0.00702,1e-05,1.12762]
[1779348258663,56.02,77489.35,0.1,-0.00701,1e-05,1.12597]
[1779348263698,56.02,77489.87,0.1,-0.00701,1e-05,1.12553]
[1779348268732,56.02,77490.88,0.1,-0.007,1e-05,1.12468]
[1779348273768,56.02,77491.45,0.1,-0.00699,1e-05,1.12286]
[1779348278803,56.02,77491.99,0.1,-0.00698,1e-05,1.12241]
[1779348283838,56.02,77492.18,0.1,-0.00698,1e-05,1.12225]
[1779348288873,56.02,77492.88,0.1,-0.00698,1e-05,1.12167]
[1779348293908,56.02,77493.03,0.1,-0.00698,1e-05,1.12154]
[1779348298943,56.02,77493.46,0.1,-0.00698,1e-05,1.12118]
[1779348303978,56.02,77494.19,0.1,-0.00697,1e-05,1.12057]
[1779348309015,56.02,77492.05,0.1,-0.00698,1e-05,1.12236]
[1779348314048,56.02,77490.25,0.1,-0.007,1e-05,1.12387]
[1779348319085,56.02,77491.09,0.1,-0.00699,1e-05,1.12317]
[1779348324119,56.02,77497.97,0.1,-0.00695,1e-05,1.1174]
[1779348329154,56.02,77511.61,0.1,-0.00687,1e-05,1.10605]
[1779348334193,56.02,77514.05,0.1,-0.00685,1e-05,1.10271]
[1779348339225,56.02,77530.59,0.1,-0.00675,1e-05,1.08911]
[1779348344259,56.02,77523.72,0.1,-0.00679,1e-05,1.09475]
[1779348349294,56.02,77514.11,0.1,-0.00684,1e-05,1.10266]
[1779348354328,56.02,77516.91,0.1,-0.00683,1e-05,1.10035]
[1779348359366,56.02,77521.04,0.1,-0.0068,1e-05,1.09695]
[1779348364401,56.02,77533.99,0.1,-0.00673,1e-05,1.08634]
[1779348369436,56.02,77533.9,0.1,-0.00673,1e-05,1.08641]
[1779348374472,56.02,77533.76,0.1,-0.00673,1e-05,1.08652]
[1779348379505,56.02,77532.53,0.1,-0.00674,1e-05,1.08753]
[1779348384541,56.02,77529.39,0.1,-0.00676,1e-05,1.0901]
[1779348389576,56.02,77529.23,0.1,-0.00676,1e-05,1.09023]
[1779348394610,56.02,77528.74,0.1,-0.00675,1e-05,1.08932]
[1779348399645,56.02,77529.92,0.1,-0.00674,1e-05,1.08835]
[1779348404684,56.02,77531.91,0.1,-0.00673,1e-05,1.08673]
[1779348409722,56.02,77534.93,0.1,-0.00671,1e-05,1.08427]
[1779348414757,56.02,77537.33,0.1,-0.0067,1e-05,1.08231]
[1779348419791,56.02,77537.22,0.1,-0.0067,1e-05,1.0824]
[1779348424826,56.02,77536.55,0.1,-0.00671,1e-05,1.08295]
[1779348429862,56.02,77540.16,0.1,-0.00668,1e-05,1.08001]
[1779348434897,56.02,77538.64,0.1,-0.00669,1e-05,1.08125]
[1779348439936,56.02,77538.8,0.1,-0.00669,1e-05,1.08112]
[1779348444971,56.02,77540.86,0.1,-0.00668,1e-05,1.07944]
[1779348450014,56.02,77539.98,0.1,-0.00669,1e-05,1.08016]
[1779348455048,56.02,77538.47,0.1,-0.00669,1e-05,1.08008]
[1779348460083,56.02,77537.68,0.1,-0.00669,1e-05,1.08072]
[1779348465118,56.02,77535.97,0.1,-0.0067,1e-05,1.08211]
[1779348470153,56.02,77535.75,0.1,-0.0067,1e-05,1.08229]
[1779348476195,56.02,77535.46,0.1,-0.0067,1e-05,1.08253]
[1779348481240,56.02,77535.21,0.1,-0.00671,1e-05,1.08273]
[1779348486268,56.02,77535.85,0.1,-0.0067,1e-05,1.08221]
[1779348491304,56.02,77535.33,0.1,-0.0067,1e-05,1.08264]
[1779348496339,56.02,77536.77,0.1,-0.0067,1e-05,1.08146]
[1779348501374,56.02,77536.1,0.1,-0.0067,1e-05,1.08201]
[1779348506410,56.02,77534.77,0.1,-0.00671,1e-05,1.08309]
[1779348511444,56.02,77534.68,0.1,-0.0067,1e-05,1.08186]
[1779348516479,56.02,77534.47,0.1,-0.0067,1e-05,1.08203]
[1779348521515,56.02,77534.67,0.1,-0.0067,1e-05,1.08187]
[1779348527556,56.02,77534.2,0.1,-0.0067,1e-05,1.08225]
[1779348532591,56.02,77533.92,0.1,-0.00671,1e-05,1.08248]
[1779348541654,56.02,77533.76,0.1,-0.00671,1e-05,1.08261]
[1779348546690,56.02,77533.67,0.1,-0.00671,1e-05,1.08268]
[1779348551726,56.02,77533.54,0.1,-0.00671,1e-05,1.08279]
[1779348556760,56.02,77531.64,0.1,-0.00672,1e-05,1.08434]
[1779348561794,56.02,77532.54,0.1,-0.00671,1e-05,1.0836]
[1779348566831,56.02,77532.49,0.1,-0.00671,1e-05,1.08364]
[1779348571867,56.02,77533.18,0.1,-0.0067,1e-05,1.08178]
[1779348576901,56.02,77532.41,0.1,-0.00671,1e-05,1.08241]
[1779348581940,56.02,77532.8,0.1,-0.0067,1e-05,1.08209]
[1779348586974,56.02,77533.03,0.1,-0.0067,1e-05,1.0819]
[1779348592013,56.02,77532.81,0.1,-0.0067,1e-05,1.08208]
[1779348597054,56.02,77528.57,0.1,-0.00673,1e-05,1.08554]
[1779348602089,56.02,77528.34,0.1,-0.00673,1e-05,1.08572]
[1779348607124,56.02,77541.99,0.1,-0.00665,1e-05,1.07463]
[1779348612160,56.02,77542.28,0.1,-0.00665,1e-05,1.07439]
[1779348617198,56.02,77547.87,0.1,-0.00662,1e-05,1.06988]
[1779348622235,56.02,77546.52,0.1,-0.00662,1e-05,1.07097]
[1779348627264,56.02,77546.37,0.1,-0.00663,1e-05,1.07109]
[1779348632299,56.02,77552.73,0.1,-0.00658,1e-05,1.06468]
[1779348637336,56.02,77554.61,0.1,-0.00657,1e-05,1.06317]
[1779348644385,56.02,77555.89,0.1,-0.00656,1e-05,1.06214]
[1779348650052,56.02,77556.25,0.1,-0.00656,1e-05,1.06186]
[1779348655461,56.02,77556.59,0.1,-0.00656,1e-05,1.06158]
[1779348660496,56.02,77559.85,0.1,-0.00654,1e-05,1.05897]
[1779348665533,56.02,77558.55,0.1,-0.00655,1e-05,1.06001]
[1779348670569,56.02,77558.65,0.1,-0.00655,1e-05,1.05993]
[1779348675602,56.02,77549.76,0.1,-0.0066,1e-05,1.06707]
[1779348680638,56.02,77551.35,0.1,-0.00659,1e-05,1.06579]
[1779348688693,56.02,77551.94,0.1,-0.00659,1e-05,1.06531]
[1779348693727,56.02,77551.62,0.1,-0.00658,1e-05,1.06428]
[1779348698762,56.02,77552.99,0.1,-0.00657,1e-05,1.06318]
[1779348703799,56.02,77551.24,0.1,-0.00658,1e-05,1.06459]
[1779348708835,56.02,77550.17,0.1,-0.00659,1e-05,1.06545]
[1779348713868,56.02,77550.03,0.1,-0.00659,1e-05,1.06556]
[1779348718903,56.02,77549.29,0.1,-0.00659,1e-05,1.06615]
[1779348723938,56.02,77548.57,0.1,-0.0066,1e-05,1.06673]
[1779348728972,56.02,77548.68,0.1,-0.0066,1e-05,1.06664]
[1779348734008,56.02,77548.98,0.1,-0.00659,1e-05,1.0664]
[1779348739047,56.02,77548.53,0.1,-0.0066,1e-05,1.06676]
[1779348744079,56.02,77548.46,0.1,-0.0066,1e-05,1.06682]
[1779348750120,56.02,77548.38,0.1,-0.0066,1e-05,1.06689]
[1779348756164,56.02,77548.11,0.1,-0.00659,1e-05,1.06581]
[1779348761198,56.02,77548.22,0.1,-0.00659,1e-05,1.06572]
[1779348766233,56.02,77548.92,0.1,-0.00659,1e-05,1.06516]
[1779348771268,56.02,77554.5,0.1,-0.00656,1e-05,1.06068]
[1779348776305,56.02,77566.07,0.1,-0.00649,1e-05,1.05146]
[1779348781339,56.02,77570.12,0.1,-0.00647,1e-05,1.04824]
[1779348786375,56.02,77568.54,0.1,-0.00648,1e-05,1.04949]
[1779348791409,56.02,77572.29,0.1,-0.00646,1e-05,1.04652]
[1779348796445,56.02,77571.17,0.1,-0.00646,1e-05,1.04741]
[1779348801480,56.02,77573.05,0.1,-0.00645,1e-05,1.04592]
[1779348806515,56.02,77564.5,0.1,-0.0065,1e-05,1.0527]
[1779348811550,56.02,77559.17,0.1,-0.00652,1e-05,1.05567]
[1779348816585,56.02,77559.54,0.1,-0.00652,1e-05,1.05537]
[1779348821620,56.02,77558.55,0.1,-0.00653,1e-05,1.05616]
[1779348826654,56.02,77557.62,0.1,-0.00653,1e-05,1.05691]
[1779348831691,56.02,77557.03,0.1,-0.00653,1e-05,1.05738]
[1779348836725,56.02,77555.98,0.1,-0.00654,1e-05,1.05822]
[1779348841767,56.02,77556.33,0.1,-0.00654,1e-05,1.05794]
[1779348846796,56.02,77565.0,0.1,-0.00649,1e-05,1.05103]
[1779348851831,56.02,77562.47,0.1,-0.0065,1e-05,1.05304]
[1779348856869,56.02,77562.55,0.1,-0.0065,1e-05,1.05298]
[1779348861903,56.02,77570.14,0.1,-0.00646,1e-05,1.04695]
[1779348867945,56.02,77572.81,0.1,-0.00644,1e-05,1.04484]
[1779348872981,56.02,77574.44,0.1,-0.00643,1e-05,1.04228]
[1779348879021,56.02,77568.97,0.1,-0.00646,1e-05,1.0466]
[1779348884060,56.02,77570.72,0.1,-0.00645,1e-05,1.04522]
[1779348891110,56.02,77572.19,0.1,-0.00644,1e-05,1.04405]
[1779348896145,56.02,77575.28,0.1,-0.00642,1e-05,1.04161]
[1779348901183,56.02,77581.15,0.1,-0.00639,1e-05,1.03699]
[1779348906219,56.02,77583.22,0.1,-0.00638,1e-05,1.03537]
[1779348911256,56.02,77583.29,0.1,-0.00638,1e-05,1.03531]
[1779348916292,56.02,77584.37,0.1,-0.00637,1e-05,1.03447]
[1779348921331,56.02,77579.91,0.1,-0.0064,1e-05,1.03797]
[1779348926367,56.02,77580.27,0.1,-0.0064,1e-05,1.03769]
[1779348933415,56.02,77581.82,0.1,-0.00638,1e-05,1.0352]
[1779348939457,56.02,77584.43,0.1,-0.00636,1e-05,1.03316]
[1779348946513,56.02,77586.29,0.1,-0.00635,1e-05,1.0317]
[1779348951548,56.02,77586.04,0.1,-0.00636,1e-05,1.03189]
[1779348957228,56.02,77587.29,0.1,-0.00635,1e-05,1.03092]
[1779348962624,56.02,77585.33,0.1,-0.00636,1e-05,1.03245]
[1779348967660,56.02,77585.96,0.1,-0.00636,1e-05,1.03196]
[1779348972695,56.02,77585.79,0.1,-0.00636,1e-05,1.03209]
[1779348977730,56.02,77586.43,0.1,-0.00635,1e-05,1.03159]
[1779348982764,56.02,77585.96,0.1,-0.00636,1e-05,1.03196]
[1779348987800,56.02,77588.4,0.1,-0.00634,1e-05,1.03005]
[1779348992835,56.02,77588.86,0.1,-0.00633,1e-05,1.02843]
[1779348997870,56.02,77590.2,0.1,-0.00633,1e-05,1.02738]
[1779349002904,56.02,77593.14,0.1,-0.00631,1e-05,1.02509]
[1779349007942,56.02,77593.63,0.1,-0.00631,1e-05,1.02471]
[1779349012975,56.02,77597.16,0.1,-0.00629,1e-05,1.02197]
[1779349018010,56.02,77597.23,0.1,-0.00629,1e-05,1.02192]
[1779349023046,56.02,77597.6,0.1,-0.00628,1e-05,1.02163]
[1779349028081,56.02,77598.74,0.1,-0.00628,1e-05,1.02074]
[1779349033115,56.02,77598.06,0.1,-0.00628,1e-05,1.02127]
[1779349038151,56.02,77598.98,0.1,-0.00628,1e-05,1.02056]
[1779349043189,56.02,77600.9,0.1,-0.00627,1e-05,1.01907]
[1779349048226,56.02,77602.11,0.1,-0.00626,1e-05,1.01813]
[1779349056282,56.02,77603.05,0.1,-0.00625,1e-05,1.01616]
[1779349061317,56.02,77603.99,0.1,-0.00624,1e-05,1.01543]
[1779349066360,56.02,77603.48,0.1,-0.00624,1e-05,1.01582]
[1779349071389,56.02,77601.2,0.1,-0.00626,1e-05,1.01759]
[1779349076424,56.02,77597.74,0.1,-0.00628,1e-05,1.02027]
[1779349081459,56.02,77594.35,0.1,-0.00629,1e-05,1.0229]
[1779349087502,56.02,77591.96,0.1,-0.00631,1e-05,1.02476]
[1779349092538,56.02,77588.16,0.1,-0.00633,1e-05,1.02772]
[1779349097572,56.02,77589.51,0.1,-0.00632,1e-05,1.02666]
[1779349104622,56.02,77589.46,0.1,-0.00632,1e-05,1.0267]
[1779349109656,56.02,77592.38,0.1,-0.00631,1e-05,1.02443]
[1779349114691,56.02,77591.46,0.1,-0.0063,1e-05,1.02389]
[1779349119728,56.02,77589.76,0.1,-0.00631,1e-05,1.02521]
[1779349124763,56.02,77589.77,0.1,-0.00631,1e-05,1.0252]
[1779349129799,56.02,77589.44,0.1,-0.00631,1e-05,1.02546]
[1779349135841,56.02,77589.78,0.1,-0.00631,1e-05,1.0252]
[1779349140876,56.02,77590.12,0.1,-0.00631,1e-05,1.02493]
[1779349145911,56.02,77589.04,0.1,-0.00632,1e-05,1.02577]
[1779349150947,56.02,77589.89,0.1,-0.00631,1e-05,1.02511]
[1779349155981,56.02,77591.43,0.1,-0.0063,1e-05,1.02391]
[1779349161018,56.02,77595.18,0.1,-0.00628,1e-05,1.021]
[1779349166056,56.02,77595.17,0.1,-0.00628,1e-05,1.02101]
[1779349171091,56.02,77593.67,0.1,-0.00628,1e-05,1.02092]
[1779349176125,56.02,77595.08,0.1,-0.00628,1e-05,1.01982]
[1779349181160,56.02,77595.87,0.1,-0.00627,1e-05,1.01921]
[1779349186195,56.02,77594.82,0.1,-0.00628,1e-05,1.02002]
[1779349191230,56.02,77597.94,0.1,-0.00626,1e-05,1.01761]
[1779349196265,56.02,77598.32,0.1,-0.00626,1e-05,1.01731]
[1779349201301,56.02,77598.61,0.1,-0.00626,1e-05,1.01709]
[1779349206337,56.02,77598.34,0.1,-0.00626,1e-05,1.0173]
[1779349211372,56.02,77597.69,0.1,-0.00626,1e-05,1.0178]
[1779349216407,56.02,77597.92,0.1,-0.00626,1e-05,1.01762]
[1779349222448,56.02,77598.58,0.1,-0.00626,1e-05,1.01711]
[1779349227485,56.02,77599.43,0.1,-0.00625,1e-05,1.01645]
[1779349232521,56.02,77598.56,0.1,-0.00625,1e-05,1.01588]
[1779349237556,56.02,77597.79,0.1,-0.00625,1e-05,1.01647]
[1779349242595,56.02,77596.44,0.1,-0.00626,1e-05,1.01752]
[1779349247625,56.02,77599.33,0.1,-0.00625,1e-05,1.01528]
[1779349252660,56.02,77599.39,0.1,-0.00624,1e-05,1.01524]
[1779349257696,56.02,77599.15,0.1,-0.00625,1e-05,1.01542]
[1779349262732,56.02,77600.28,0.1,-0.00624,1e-05,1.01455]
[1779349267765,56.02,77604.03,0.1,-0.00622,1e-05,1.01166]
[1779349272800,56.02,77607.27,0.1,-0.0062,1e-05,1.00916]
[1779349277836,56.02,77604.4,0.1,-0.00622,1e-05,1.01137]
[1779349282871,56.02,77604.56,0.1,-0.00622,1e-05,1.01125]
[1779349288914,56.02,77604.61,0.1,-0.00622,1e-05,1.01121]
[1779349293947,56.02,77604.87,0.1,-0.00621,1e-05,1.00976]
[1779349298983,56.02,77604.64,0.1,-0.00621,1e-05,1.00994]
[1779349305026,56.02,77604.73,0.1,-0.00621,1e-05,1.00987]
[1779349310061,56.02,77605.06,0.1,-0.00621,1e-05,1.00962]
[1779349315096,56.02,77605.38,0.1,-0.0062,1e-05,1.00937]
[1779349320134,56.02,77605.87,0.1,-0.0062,1e-05,1.009]
[1779349325167,56.02,77607.13,0.1,-0.0062,1e-05,1.00803]
[1779349330202,56.02,77608.43,0.1,-0.00619,1e-05,1.00703]
[1779349335237,56.02,77609.25,0.1,-0.00618,1e-05,1.0064]
[1779349340272,56.02,77610.11,0.1,-0.00618,1e-05,1.00574]
[1779349345306,56.02,77610.69,0.1,-0.00618,1e-05,1.0053]
[1779349350343,56.02,77612.83,0.1,-0.00616,1e-05,1.00366]
[1779349355376,56.02,77614.3,0.1,-0.00615,1e-05,1.0013]
[1779349360414,56.02,77626.48,0.1,-0.00608,1e-05,0.99203]
[1779349365450,56.02,77626.35,0.1,-0.00608,1e-05,0.99213]
[1779349370487,56.02,77624.56,0.1,-0.00609,1e-05,0.99349]
[1779349375520,56.02,77624.29,0.1,-0.0061,1e-05,0.99369]
[1779349380556,56.02,77625.84,0.1,-0.00609,1e-05,0.99252]
[1779349385590,56.02,77628.3,0.1,-0.00607,1e-05,0.99065]
[1779349390625,56.02,77625.89,0.1,-0.00609,1e-05,0.99248]
[1779349395660,56.02,77626.97,0.1,-0.00608,1e-05,0.99166]
[1779349400694,56.02,77626.66,0.1,-0.00608,1e-05,0.9919]
[1779349405730,56.02,77627.45,0.1,-0.00608,1e-05,0.9913]
[1779349410765,56.02,77628.72,0.1,-0.00607,1e-05,0.99034]
[1779349415802,56.02,77628.01,0.1,-0.00607,1e-05,0.98965]
[1779349420838,56.02,77629.35,0.1,-0.00606,1e-05,0.98863]
[1779349425873,56.02,77630.07,0.1,-0.00606,1e-05,0.98809]
[1779349430910,56.02,77630.64,0.1,-0.00605,1e-05,0.98766]
[1779349436952,56.02,77630.36,0.1,-0.00606,1e-05,0.98787]
[1779349441987,56.02,77626.53,0.1,-0.00608,1e-05,0.99077]
[1779349447021,56.02,77626.72,0.1,-0.00608,1e-05,0.99062]
[1779349452057,56.02,77629.45,0.1,-0.00606,1e-05,0.98856]
[1779349457092,56.02,77630.05,0.1,-0.00606,1e-05,0.9881]
[1779349467162,56.02,77629.87,0.1,-0.00606,1e-05,0.98824]
[1779349473203,56.02,77630.39,0.1,-0.00605,1e-05,0.98662]
[1779349478885,56.02,77631.35,0.1,-0.00604,1e-05,0.9859]
[1779349484281,56.02,77639.38,0.1,-0.006,1e-05,0.97986]
[1779349489316,56.02,77644.16,0.1,-0.00598,1e-05,0.97628]
[1779349494351,56.02,77642.66,0.1,-0.00598,1e-05,0.9774]
[1779349499385,56.02,77641.29,0.1,-0.00599,1e-05,0.97843]
[1779349504421,56.02,77644.4,0.1,-0.00597,1e-05,0.9761]
[1779349509455,56.02,77643.65,0.1,-0.00598,1e-05,0.97666]
[1779349514492,56.02,77639.36,0.1,-0.006,1e-05,0.97987]
[1779349519527,56.02,77642.65,0.1,-0.00598,1e-05,0.97741]
[1779349524562,56.02,77643.49,0.1,-0.00598,1e-05,0.97678]
[1779349529596,56.02,77646.02,0.1,-0.00597,1e-05,0.97489]
[1779349534632,56.02,77651.64,0.1,-0.00593,1e-05,0.96949]
[1779349539666,56.02,77654.57,0.1,-0.00591,1e-05,0.96732]
[1779349544702,56.02,77657.4,0.1,-0.0059,1e-05,0.96522]
[1779349549738,56.02,77656.33,0.1,-0.00591,1e-05,0.96601]
[1779349554772,56.02,77657.41,0.1,-0.0059,1e-05,0.96521]
[1779349559807,56.02,77660.04,0.1,-0.00589,1e-05,0.96327]
[1779349564845,56.02,77670.16,0.1,-0.00583,1e-05,0.95581]
[1779349569880,56.02,77662.68,0.1,-0.00587,1e-05,0.96132]
[1779349574921,56.02,77664.13,0.1,-0.00586,1e-05,0.96025]
[1779349579957,56.02,77664.05,0.1,-0.00587,1e-05,0.9603]
[1779349584990,56.02,77661.09,0.1,-0.00588,1e-05,0.96249]
[1779349590028,56.02,77659.32,0.1,-0.00589,1e-05,0.9638]
[1779349595064,56.02,77659.4,0.1,-0.00588,1e-05,0.96253]
[1779349600099,56.02,77660.52,0.1,-0.00588,1e-05,0.96171]
[1779349605136,56.02,77663.33,0.1,-0.00586,1e-05,0.95963]
[1779349610169,56.02,77666.26,0.1,-0.00585,1e-05,0.95748]
[1779349615205,56.02,77666.4,0.1,-0.00585,1e-05,0.95737]
[1779349620239,56.02,77668.19,0.1,-0.00584,1e-05,0.95606]
[1779349625274,56.02,77668.82,0.1,-0.00583,1e-05,0.95559]
[1779349630309,56.02,77668.51,0.1,-0.00584,1e-05,0.95582]
[1779349635343,56.02,77666.81,0.1,-0.00584,1e-05,0.95707]
[1779349640378,56.02,77667.87,0.1,-0.00584,1e-05,0.95629]
[1779349645415,56.02,77668.14,0.1,-0.00584,1e-05,0.95609]
[1779349650455,56.02,77667.83,0.1,-0.00584,1e-05,0.95632]
[1779349655488,56.02,77674.04,0.1,-0.0058,1e-05,0.95057]
[1779349660524,56.02,77673.46,0.1,-0.0058,1e-05,0.951]
[1779349665561,56.02,77673.16,0.1,-0.0058,1e-05,0.95122]
[1779349670595,56.02,77673.91,0.1,-0.0058,1e-05,0.95067]
[1779349675630,56.02,77672.6,0.1,-0.00581,1e-05,0.95163]
[1779349681673,56.02,77672.05,0.1,-0.00581,1e-05,0.95203]
[1779349686708,56.02,77674.17,0.1,-0.0058,1e-05,0.95048]
[1779349691742,56.02,77674.1,0.1,-0.0058,1e-05,0.95053]
[1779349696777,56.02,77674.87,0.1,-0.0058,1e-05,0.94997]
[1779349701812,56.02,77677.84,0.1,-0.00578,1e-05,0.9478]
[1779349706848,56.02,77680.51,0.1,-0.00577,1e-05,0.94585]
[1779349711884,56.02,77682.7,0.1,-0.00575,1e-05,0.94307]
[1779349716918,56.02,77684.16,0.1,-0.00574,1e-05,0.94201]
[1779349721953,56.02,77685.85,0.1,-0.00573,1e-05,0.94079]
[1779349726992,56.02,77688.26,0.1,-0.00572,1e-05,0.93904]
[1779349732026,56.02,77689.69,0.1,-0.00571,1e-05,0.93801]
[1779349737065,56.02,77687.78,0.1,-0.00572,1e-05,0.93939]
[1779349742101,56.02,77690.08,0.1,-0.00571,1e-05,0.93773]
[1779349747136,56.02,77695.74,0.1,-0.00568,1e-05,0.93364]
[1779349752170,56.02,77697.72,0.1,-0.00567,1e-05,0.93222]
[1779349757205,56.02,77699.25,0.1,-0.00567,1e-05,0.93112]
[1779349762241,56.02,77699.41,0.1,-0.00566,1e-05,0.931]
[1779349767276,56.02,77697.04,0.1,-0.00568,1e-05,0.93271]
[1779349772310,56.02,77703.02,0.1,-0.00564,0.0,0.92724]
[1779349777351,56.02,77706.4,0.1,-0.00562,0.0,0.92482]
[1779349782387,56.02,77709.09,0.1,-0.00561,0.0,0.9229]
[1779349787422,56.02,77708.91,0.1,-0.00561,0.0,0.92303]
[1779349792459,56.02,77711.21,0.1,-0.0056,0.0,0.92139]
[1779349797491,56.02,77712.94,0.1,-0.00559,0.0,0.92016]
[1779349802527,56.02,77713.1,0.1,-0.00559,0.0,0.92005]
[1779349807563,56.02,77713.6,0.1,-0.00559,0.0,0.91969]
[1779349812597,56.02,77718.11,0.1,-0.00556,0.0,0.91649]
[1779349817633,56.02,77718.52,0.1,-0.00556,0.0,0.9162]
[1779349822668,56.02,77715.93,0.1,-0.00558,0.0,0.91803]
[1779349827703,56.02,77713.9,0.1,-0.00559,0.0,0.91948]
[1779349832740,56.02,77712.54,0.1,-0.00559,0.0,0.91928]
[1779349837774,56.02,77711.1,0.1,-0.00559,0.0,0.9203]
[1779349842809,56.02,77713.31,0.1,-0.00558,0.0,0.91873]
[1779349847845,56.02,77714.5,0.1,-0.00558,0.0,0.91788]
[1779349852879,56.02,77710.45,0.1,-0.0056,0.0,0.92076]
[1779349857915,56.02,77710.68,0.1,-0.00559,0.0,0.9206]
[1779349862953,56.02,77709.61,0.1,-0.0056,0.0,0.92136]
[1779349867987,56.02,77710.83,0.1,-0.00559,0.0,0.92049]
[1779349873021,56.02,77710.41,0.1,-0.0056,0.0,0.92079]
[1779349878056,56.02,77710.14,0.1,-0.0056,0.0,0.92098]
[1779349883090,56.02,77713.16,0.1,-0.00558,0.0,0.91884]
[1779349888125,56.02,77713.14,0.1,-0.00558,0.0,0.91885]
[1779349893165,56.02,77712.37,0.1,-0.00558,0.0,0.91823]
[1779349898196,56.02,77710.27,0.1,-0.00559,0.0,0.91972]
[1779349903230,56.02,77699.28,0.1,-0.00564,0.0,0.92757]
[1779349908268,56.02,77696.69,0.1,-0.00566,1e-05,0.92943]
[1779349913303,56.02,77689.06,0.1,-0.0057,1e-05,0.93492]
[1779349918338,56.02,77693.92,0.1,-0.00567,1e-05,0.93142]
[1779349923373,56.02,77699.38,0.1,-0.00564,0.0,0.9275]
[1779349928408,56.02,77701.2,0.1,-0.00563,0.0,0.92619]
[1779349933443,56.02,77702.18,0.1,-0.00563,0.0,0.92549]
[1779349938478,56.02,77704.32,0.1,-0.00562,0.0,0.92396]
[1779349943513,56.02,77710.08,0.1,-0.00559,0.0,0.91986]
[1779349948549,56.02,77716.39,0.1,-0.00556,0.0,0.91538]
[1779349954600,56.02,77714.88,0.1,-0.00556,0.0,0.91529]
[1779349959627,56.02,77715.43,0.1,-0.00556,0.0,0.9149]
[1779349964660,56.02,77716.5,0.1,-0.00555,0.0,0.91414]
[1779349970702,56.02,77717.45,0.1,-0.00555,0.0,0.91347]
[1779349975738,56.02,77717.58,0.1,-0.00555,0.0,0.91337]
[1779349980772,56.02,77718.06,0.1,-0.00554,0.0,0.91304]
[1779349985809,56.02,77724.75,0.1,-0.00551,0.0,0.90832]
[1779349994871,56.02,77723.88,0.1,-0.00552,0.0,0.90893]
[1779349999909,56.02,77724.05,0.1,-0.00551,0.0,0.90881]
[1779350004944,56.02,77723.25,0.1,-0.00552,0.0,0.90937]
[1779350011992,56.02,77723.15,0.1,-0.00551,0.0,0.90829]
[1779350017028,56.02,77724.27,0.1,-0.00551,0.0,0.9075]
[1779350022063,56.02,77725.96,0.1,-0.0055,0.0,0.90631]
[1779350027097,56.02,77726.47,0.1,-0.0055,0.0,0.90595]
[1779350032136,56.02,77729.09,0.1,-0.00548,0.0,0.90411]
[1779350037170,56.02,77737.47,0.1,-0.00544,0.0,0.89825]
[1779350042205,56.02,77737.97,0.1,-0.00544,0.0,0.8979]
[1779350047239,56.02,77738.41,0.1,-0.00544,0.0,0.8976]
[1779350052274,56.02,77737.1,0.1,-0.00544,0.0,0.89851]
[1779350057309,56.02,77738.96,0.1,-0.00544,0.0,0.89721]
[1779350062346,56.02,77739.42,0.1,-0.00543,0.0,0.89689]
[1779350067380,56.02,77738.42,0.1,-0.00544,0.0,0.89759]
[1779350072415,56.02,77737.3,0.1,-0.00544,0.0,0.89722]
[1779350077450,56.02,77736.8,0.1,-0.00544,0.0,0.89757]
[1779350082484,56.02,77736.63,0.1,-0.00544,0.0,0.89769]
[1779350087519,56.02,77735.29,0.1,-0.00545,0.0,0.89863]
[1779350092554,56.02,77734.94,0.1,-0.00545,0.0,0.89887]
[1779350097590,56.02,77734.1,0.1,-0.00545,0.0,0.89946]
[1779350102624,56.02,77732.91,0.1,-0.00546,0.0,0.90029]
[1779350107660,56.02,77733.37,0.1,-0.00546,0.0,0.89997]
[1779350112695,56.02,77733.99,0.1,-0.00545,0.0,0.89953]
[1779350117729,56.02,77735.4,0.1,-0.00545,0.0,0.89855]
[1779350124778,56.02,77735.81,0.1,-0.00544,0.0,0.89826]
[1779350130464,56.02,77732.44,0.1,-0.00546,0.0,0.90062]
[1779350135855,56.02,77732.91,0.1,-0.00545,0.0,0.89914]
[1779350140891,56.02,77738.26,0.1,-0.00543,0.0,0.89541]
[1779350145927,56.02,77738.6,0.1,-0.00542,0.0,0.89517]
[1779350150962,56.02,77743.33,0.1,-0.0054,0.0,0.89189]
[1779350155995,56.02,77742.75,0.1,-0.0054,0.0,0.89229]
[1779350161036,56.02,77742.08,0.1,-0.00541,0.0,0.89275]
[1779350166067,56.02,77741.71,0.1,-0.00541,0.0,0.89301]
[1779350172108,56.02,77742.0,0.1,-0.00541,0.0,0.89281]
[1779350177146,56.02,77765.26,0.1,-0.0053,0.0,0.8768]
[1779350182182,56.02,77765.24,0.1,-0.0053,0.0,0.87681]
[1779350185202,56.02,77784.93,0.1,-0.0052,0.0,0.86345]
[1779350190237,56.02,77790.14,0.1,-0.00518,0.0,0.85994]
[1779350193256,56.02,77803.0,0.1,-0.00511,0.0,0.85023]
[1779350200307,56.02,77804.01,0.1,-0.00511,0.0,0.84956]
[1779350205343,56.02,77807.83,0.1,-0.00509,0.0,0.84702]
[1779350210377,56.02,77810.88,0.1,-0.00508,0.0,0.845]
[1779350215412,56.02,77812.28,0.1,-0.00507,0.0,0.84408]
[1779350220447,56.02,77826.43,0.1,-0.00501,0.0,0.83476]
[1779350228504,56.02,77827.52,0.1,-0.005,0.0,0.83405]
[1779350233539,56.02,77834.55,0.1,-0.00497,0.0,0.82946]
[1779350238574,56.02,77834.86,0.1,-0.00497,0.0,0.82926]
[1779350243609,56.02,77823.81,0.1,-0.00502,0.0,0.83648]
[1779350248644,56.02,77816.27,0.1,-0.00505,0.0,0.84144]
[1779350253678,56.02,77816.85,0.1,-0.00505,0.0,0.83996]
[1779350258715,56.02,77815.6,0.1,-0.00505,0.0,0.84079]
[1779350263749,56.02,77811.7,0.1,-0.00507,0.0,0.84336]
[1779350268783,56.02,77807.0,0.1,-0.00509,0.0,0.84647]
[1779350273819,56.02,77813.32,0.1,-0.00506,0.0,0.84229]
[1779350278856,56.02,77817.8,0.1,-0.00504,0.0,0.83934]
[1779350283890,56.02,77826.81,0.1,-0.005,0.0,0.83343]
[1779350288922,56.02,77827.16,0.1,-0.005,0.0,0.8332]
[1779350293961,56.02,77831.5,0.1,-0.00498,0.0,0.83036]
[1779350299655,56.02,77837.42,0.1,-0.00495,0.0,0.82651]
[1779350305037,56.02,77838.78,0.1,-0.00495,0.0,0.82563]
[1779350310072,56.02,77832.65,0.1,-0.00497,0.0,0.82961]
[1779350315107,56.02,77830.73,0.1,-0.00498,0.0,0.82978]
[1779350320141,56.02,77834.33,0.1,-0.00496,0.0,0.82744]
[1779350325177,56.02,77836.82,0.1,-0.00495,0.0,0.82582]
[1779350330212,56.02,77837.64,0.1,-0.00495,0.0,0.82529]
[1779350335246,56.02,77836.57,0.1,-0.00495,0.0,0.82598]
[1779350341289,56.02,77831.92,0.1,-0.00497,0.0,0.829]
[1779350347330,56.02,77833.19,0.1,-0.00497,0.0,0.82818]
[1779350354380,56.02,77828.8,0.1,-0.00499,0.0,0.83104]
[1779350359418,56.02,77827.84,0.1,-0.00499,0.0,0.83167]
[1779350364450,56.02,77830.61,0.1,-0.00498,0.0,0.82986]
[1779350369484,56.02,77832.87,0.1,-0.00497,0.0,0.82839]
[1779350374520,56.02,77831.57,0.1,-0.00497,0.0,0.82815]
[1779350380562,56.02,77833.44,0.1,-0.00496,0.0,0.82693]
[1779350385597,56.02,77830.7,0.1,-0.00497,0.0,0.82871]
[1779350390633,56.02,77827.19,0.1,-0.00499,0.0,0.831]
[1779350395669,56.02,77826.56,0.1,-0.00499,0.0,0.83141]
[1779350400717,56.02,77821.26,0.1,-0.00501,0.0,0.83488]
[1779350401401,56.02,77821.26,0.1,-0.00501,0.0,0.83488]
[1779350402730,56.02,77819.87,0.1,-0.00502,0.0,0.83579]
[1779350400142,56.02,77819.87,0.1,-0.00502,0.0,0.83579]
[1779350408044,56.02,77819.87,0.1,-0.00502,0.0,0.83579]
[1779350412516,56.02,77824.83,0.1,-0.005,0.0,0.83254]
[1779350417864,56.02,77823.89,0.1,-0.005,0.0,0.83316]
[1779350422897,56.02,77821.91,0.1,-0.00501,0.0,0.83446]
[1779350427936,56.02,77818.37,0.1,-0.00503,0.0,0.83678]
[1779350432971,56.02,77819.11,0.1,-0.00502,0.0,0.8352]
[1779350438006,56.02,77825.6,0.1,-0.00499,0.0,0.83095]
[1779350443044,56.02,77828.7,0.1,-0.00497,0.0,0.82893]
[1779350448079,56.02,77836.05,0.1,-0.00494,0.0,0.82424]
[1779350453115,56.03,77837.79,0.1,-0.00494,0.0,0.82355]
[1779350458149,56.03,77837.84,0.1,-0.00494,0.0,0.82399]
[1779350463184,56.04,77839.15,0.1,-0.00494,0.0,0.82363]
[1779350468220,56.04,77840.57,0.1,-0.00493,0.0,0.82322]
[1779350473255,56.05,77848.33,0.1,-0.0049,0.0,0.81875]
[1779350478290,56.05,77847.43,0.1,-0.00491,0.0,0.81988]
[1779350483324,56.06,77846.57,0.1,-0.00492,0.0,0.82102]
[1779350488361,56.06,77840.57,0.1,-0.00495,0.0,0.82514]
[1779350493395,56.06,77845.35,0.1,-0.00492,0.0,0.82097]
[1779350498431,56.06,77845.35,0.1,-0.00492,0.0,0.82109]
[1779350503476,56.07,77832.48,0.1,-0.00498,0.0,0.83008]
[1779350508511,56.08,77835.17,0.1,-0.00497,0.0,0.82898]
[1779350513546,56.08,77829.54,0.1,-0.005,0.0,0.83334]
[1779350518581,56.08,77825.94,0.1,-0.00502,0.0,0.83569]
[1779350523616,56.08,77830.01,0.1,-0.005,0.0,0.83303]
[1779350529657,56.08,77832.11,0.1,-0.00499,0.0,0.83166]
[1779350534693,56.08,77833.41,0.1,-0.00499,0.0,0.83081]
[1779350539727,56.08,77840.59,0.1,-0.00495,0.0,0.82614]
[1779350544763,56.08,77851.25,0.1,-0.00491,0.0,0.81925]
[1779350549797,56.08,77850.96,0.1,-0.00491,0.0,0.81943]
[1779350554832,56.08,77849.84,0.1,-0.00491,0.0,0.81908]
[1779350559867,56.08,77850.49,0.1,-0.0049,0.0,0.81866]
[1779350564915,56.08,77851.62,0.1,-0.0049,0.0,0.81793]
[1779350569949,56.08,77861.25,0.1,-0.00486,0.0,0.81176]
[1779350574984,56.08,77862.16,0.1,-0.00485,0.0,0.81118]
[1779350581034,56.08,77866.53,0.1,-0.00483,0.0,0.80839]
[1779350586068,56.08,77866.93,0.1,-0.00483,0.0,0.80813]
[1779350591103,56.08,77877.35,0.1,-0.00479,0.0,0.80155]
[1779350598153,56.09,77881.37,0.1,-0.00477,0.0,0.79923]
[1779350603188,56.09,77889.3,0.1,-0.00474,0.0,0.79442]
[1779350608222,56.09,77893.9,0.1,-0.00472,0.0,0.79176]
[1779350613257,56.09,77895.05,0.1,-0.00471,0.0,0.79017]
[1779350618292,56.09,77904.78,0.1,-0.00467,0.0,0.78411]
[1779350623328,56.09,77907.28,0.1,-0.00466,0.0,0.78256]
[1779350628362,56.1,77906.95,0.1,-0.00466,0.0,0.78303]
[1779350633399,56.1,77913.3,0.1,-0.00464,0.0,0.77942]
[1779350638434,56.1,77914.86,0.1,-0.00463,0.0,0.77878]
[1779350643470,56.11,77914.42,0.1,-0.00464,0.0,0.77936]
[1779350648502,56.11,77921.29,0.1,-0.00461,0.0,0.77519]
[1779350653539,56.11,77925.28,0.1,-0.00459,0.0,0.77274]
[1779350658574,56.11,77922.51,0.1,-0.0046,0.0,0.77444]
[1779350663608,56.11,77927.38,0.1,-0.00458,0.0,0.77146]
[1779350669650,56.11,77921.27,0.1,-0.00461,0.0,0.77542]
[1779350674685,56.11,77924.65,0.1,-0.00459,0.0,0.77253]
[1779350679720,56.11,77941.79,0.1,-0.00452,0.0,0.7622]
[1779350684755,56.12,77945.58,0.1,-0.00451,0.0,0.76041]
[1779350689794,56.12,77941.48,0.1,-0.00453,0.0,0.76299]
[1779350694828,56.12,77942.06,0.1,-0.00453,0.0,0.76264]
[1779350699863,56.12,77946.35,0.1,-0.00451,0.0,0.76024]
[1779350704902,56.13,77961.46,0.1,-0.00445,0.0,0.75171]
[1779350709938,56.13,77955.73,0.1,-0.00448,0.0,0.75572]
[1779350717995,56.14,77950.81,0.1,-0.0045,0.0,0.7596]
[1779350720024,56.15,77950.53,0.1,-0.00451,0.0,0.75998]
[1779350725045,56.15,77945.07,0.1,-0.00453,0.0,0.76371]
[1779350730080,56.15,77939.6,0.1,-0.00456,0.0,0.76704]
[1779350735145,56.15,77937.14,0.1,-0.00456,0.0,0.76751]
[1779350740171,56.15,77935.95,0.1,-0.00456,0.0,0.76823]
[1779350745207,56.15,77943.65,0.1,-0.00453,0.0,0.76355]
[1779350750242,56.15,77949.5,0.1,-0.00451,0.0,0.76001]
[1779350755280,56.16,77951.97,0.1,-0.0045,0.0,0.75919]
[1779350761321,56.16,77953.48,0.1,-0.0045,0.0,0.75828]
[1779350766357,56.16,77963.68,0.1,-0.00446,0.0,0.75216]
[1779350771391,56.16,77979.63,0.1,-0.00439,0.0,0.74279]
[1779350777435,56.16,77984.97,0.1,-0.00437,0.0,0.73978]
[1779350782469,56.17,77970.62,0.1,-0.00443,0.0,0.7489]
[1779350787504,56.17,77966.49,0.1,-0.00445,0.0,0.75148]
[1779350793163,56.17,77968.83,0.1,-0.00444,0.0,0.74908]
[1779350798581,56.17,77958.69,0.1,-0.00448,0.0,0.75514]
[1779350803616,56.17,77948.76,0.1,-0.00452,0.0,0.76112]
[1779350808652,56.17,77951.58,0.1,-0.00451,0.0,0.75941]
[1779350813687,56.17,77954.93,0.1,-0.0045,0.0,0.75795]
[1779350818721,56.18,77956.9,0.1,-0.00449,0.0,0.75699]
[1779350823757,56.18,77959.95,0.1,-0.00448,0.0,0.75515]
[1779350828793,56.18,77963.95,0.1,-0.00446,0.0,0.75276]
[1779350833830,56.18,77950.02,0.1,-0.00452,0.0,0.76113]
[1779350838863,56.18,77954.17,0.1,-0.0045,0.0,0.75863]
[1779350843898,56.18,77952.42,0.1,-0.00451,0.0,0.75968]
[1779350848935,56.18,77949.42,0.1,-0.00452,0.0,0.76181]
[1779350853970,56.18,77949.32,0.1,-0.00452,0.0,0.76115]
[1779350859006,56.18,77957.77,0.1,-0.00448,0.0,0.75606]
[1779350865051,56.18,77952.06,0.1,-0.00451,0.0,0.7595]
[1779350870085,56.18,77951.47,0.1,-0.00451,0.0,0.75986]
[1779350875119,56.18,77940.53,0.1,-0.00455,0.0,0.76648]
[1779350880154,56.18,77941.36,0.1,-0.00455,0.0,0.76598]
[1779350885188,56.19,77946.14,0.1,-0.00453,0.0,0.76336]
[1779350890224,56.19,77978.77,0.1,-0.0044,0.0,0.74423]
[1779350892238,56.19,77995.32,0.1,-0.00434,0.0,0.73448]
[1779350894253,56.19,78015.96,0.1,-0.00426,0.0,0.72248]
[1779350899293,56.19,78019.05,0.1,-0.00425,0.0,0.7207]
[1779350904327,56.19,78041.63,0.1,-0.00416,0.0,0.70779]
[1779350907349,56.19,78058.44,0.1,-0.0041,0.0,0.69831]
[1779350912383,56.19,78069.82,0.1,-0.00405,0.0,0.69101]
[1779350916411,56.19,78090.03,0.1,-0.00397,0.0,0.67986]
[1779350921485,56.19,78087.98,0.1,-0.00398,0.0,0.68099]
[1779350922505,56.19,78123.51,0.1,-0.00385,0.0,0.66174]
[1779350927554,56.19,78095.35,0.1,-0.00396,0.0,0.67695]
[1779350932572,56.2,78094.58,0.1,-0.00396,0.0,0.67815]
[1779350935594,56.21,78072.26,0.1,-0.00405,0.0,0.69094]
[1779350940631,56.21,78079.01,0.1,-0.00402,0.0,0.68721]
[1779350945663,56.21,78090.31,0.1,-0.00398,0.0,0.68098]
[1779350950701,56.21,78079.91,0.1,-0.00402,0.0,0.68671]
[1779350955736,56.21,78070.33,0.1,-0.00406,0.0,0.69202]
[1779350960774,56.21,78078.86,0.1,-0.00402,0.0,0.68729]
[1779350965808,56.21,78075.16,0.1,-0.00404,0.0,0.68934]
[1779350970842,56.21,78065.07,0.1,-0.00407,0.0,0.69495]
[1779350975877,56.21,78060.83,0.1,-0.00409,0.0,0.69681]
[1779350980914,56.22,78048.39,0.1,-0.00414,0.0,0.70489]
[1779350985948,56.22,78061.43,0.1,-0.00409,0.0,0.69755]
[1779350990983,56.22,78057.83,0.1,-0.00411,0.0,0.69957]
[1779350996022,56.22,78063.34,0.1,-0.00409,0.0,0.69649]
[1779351001059,56.22,78055.11,0.1,-0.00412,0.0,0.7011]
[1779351004724,56.22,78030.75,0.1,-0.00421,0.0,0.71491]
[1779351010139,56.22,78007.73,0.1,-0.0043,0.0,0.72818]
[1779351015172,56.22,77998.23,0.1,-0.00433,0.0,0.73372]
[1779351020209,56.22,78004.77,0.1,-0.00431,0.0,0.72991]
[1779351025244,56.22,78007.14,0.1,-0.0043,0.0,0.72853]
[1779351030279,56.22,78014.88,0.1,-0.00427,0.0,0.72404]
[1779351035313,56.22,78019.11,0.1,-0.00425,0.0,0.72062]
[1779351040348,56.22,78009.71,0.1,-0.00428,0.0,0.72605]
[1779351045387,56.22,78007.17,0.1,-0.00429,0.0,0.72752]
[1779351050421,56.22,78012.68,0.1,-0.00427,0.0,0.72433]
[1779351055456,56.22,78003.09,0.1,-0.00431,0.0,0.72989]
[1779351060491,56.22,78001.01,0.1,-0.00432,0.0,0.73111]
[1779351065527,56.22,78003.85,0.1,-0.00431,0.0,0.72945]
[1779351070561,56.22,77997.07,0.1,-0.00433,0.0,0.73341]
[1779351075596,56.22,77996.17,0.1,-0.00434,0.0,0.73393]
[1779351080631,56.22,78002.99,0.1,-0.00431,0.0,0.72995]
[1779351085666,56.22,78003.13,0.1,-0.00431,0.0,0.72987]
[1779351090702,56.22,78022.53,0.1,-0.00423,0.0,0.71865]
[1779351095737,56.22,78019.34,0.1,-0.00424,0.0,0.7195]
[1779351100772,56.22,78026.29,0.1,-0.00421,0.0,0.71551]
[1779351105809,56.22,78016.77,0.1,-0.00425,0.0,0.72098]
[1779351110844,56.22,78028.16,0.1,-0.00421,0.0,0.71444]
[1779351115880,56.22,78020.99,0.1,-0.00423,0.0,0.71855]
[1779351120914,56.22,78022.95,0.1,-0.00423,0.0,0.71743]
[1779351125951,56.22,78022.57,0.1,-0.00423,0.0,0.71765]
[1779351130984,56.22,78020.3,0.1,-0.00424,0.0,0.71895]
[1779351136019,56.22,78020.61,0.1,-0.00424,0.0,0.71877]
[1779351141054,56.22,78018.92,0.1,-0.00424,0.0,0.71974]
[1779351146089,56.22,78020.96,0.1,-0.00423,0.0,0.71857]
[1779351151124,56.22,78033.51,0.1,-0.00418,0.0,0.71042]
[1779351156160,56.22,78034.99,0.1,-0.00418,0.0,0.70958]
[1779351161194,56.22,78033.3,0.1,-0.00418,0.0,0.71054]
[1779351166228,56.22,78044.61,0.1,-0.00414,0.0,0.70413]
[1779351171264,56.22,78041.91,0.1,-0.00415,0.0,0.70565]
[1779351176300,56.22,78046.54,0.1,-0.00413,0.0,0.70304]
[1779351181335,56.22,78039.97,0.1,-0.00416,0.0,0.70675]
[1779351186372,56.22,78032.32,0.1,-0.00419,0.0,0.7111]
[1779351191406,56.22,78026.73,0.1,-0.00421,0.0,0.71429]
[1779351196441,56.22,78020.51,0.1,-0.00423,0.0,0.71785]
[1779351201476,56.22,78029.75,0.1,-0.0042,0.0,0.71256]
[1779351206511,56.22,78028.41,0.1,-0.0042,0.0,0.71333]
[1779351211546,56.22,78031.57,0.1,-0.00418,0.0,0.71055]
[1779351216581,56.22,78027.72,0.1,-0.0042,0.0,0.71274]
[1779351221618,56.22,78044.28,0.1,-0.00414,0.0,0.70335]
[1779351226655,56.22,78034.69,0.1,-0.00417,0.0,0.70878]
[1779351231689,56.22,78028.86,0.1,-0.00419,0.0,0.71209]
[1779351236725,56.22,78032.73,0.1,-0.00418,0.0,0.70989]
[1779351241761,56.22,78027.38,0.1,-0.0042,0.0,0.71294]
[1779351246796,56.22,78027.69,0.1,-0.0042,0.0,0.71276]
[1779351251831,56.22,78016.11,0.1,-0.00424,0.0,0.7194]
[1779351256868,56.22,78016.08,0.1,-0.00424,0.0,0.71942]
[1779351261907,56.22,78032.92,0.1,-0.00418,0.0,0.70978]
[1779351263923,56.22,78053.7,0.1,-0.0041,0.0,0.69805]
[1779351268955,56.22,78068.35,0.1,-0.00405,0.0,0.68988]
[1779351273989,56.22,78055.43,0.1,-0.00409,0.0,0.69612]
[1779351279025,56.22,78067.34,0.1,-0.00404,0.0,0.68949]
[1779351284061,56.22,78071.86,0.1,-0.00403,0.0,0.68699]
[1779351289095,56.22,78064.54,0.1,-0.00405,0.0,0.69104]
[1779351294131,56.22,78061.97,0.1,-0.00406,0.0,0.69247]
[1779351299171,56.22,78074.53,0.1,-0.00402,0.0,0.68551]
[1779351304296,56.22,78097.83,0.1,-0.00393,0.0,0.67276]
[1779351310285,56.22,78111.31,0.1,-0.00388,0.0,0.66547]
[1779351315320,56.22,78109.42,0.1,-0.00389,0.0,0.66649]
[1779351320355,56.22,78095.13,0.1,-0.00394,0.0,0.67422]
[1779351325388,56.22,78099.17,0.1,-0.00393,0.0,0.67203]
[1779351330424,56.22,78082.76,0.1,-0.00399,0.0,0.68098]
[1779351335460,56.22,78071.8,0.1,-0.00402,0.0,0.68607]
[1779351340493,56.22,78069.36,0.1,-0.00403,0.0,0.68742]
[1779351345533,56.22,78067.02,0.1,-0.00404,0.0,0.68872]
[1779351350567,56.22,78061.33,0.1,-0.00406,0.0,0.69187]
[1779351355602,56.22,78055.44,0.1,-0.00408,0.0,0.69516]
[1779351360640,56.22,78055.72,0.1,-0.00408,0.0,0.695]
[1779351365694,56.22,78072.76,0.1,-0.00402,0.0,0.68554]
[1779351370732,56.22,78070.72,0.1,-0.00403,0.0,0.68667]
[1779351374759,56.22,78093.47,0.1,-0.00394,0.0,0.67419]
[1779351379794,56.22,78093.73,0.1,-0.00394,0.0,0.67405]
[1779351384829,56.22,78071.51,0.1,-0.00402,0.0,0.68623]
[1779351389864,56.22,78068.26,0.1,-0.00403,0.0,0.68803]
[1779351394899,56.22,78058.67,0.1,-0.00406,0.0,0.6924]
[1779351399936,56.22,78070.82,0.1,-0.00402,0.0,0.68566]
[1779351404968,56.22,78069.96,0.1,-0.00402,0.0,0.68614]
[1779351410012,56.22,78076.75,0.1,-0.004,0.0,0.6824]
[1779351415045,56.22,78069.98,0.1,-0.00402,0.0,0.68613]
[1779351420079,56.22,78075.4,0.1,-0.004,0.0,0.68314]
[1779351422090,56.22,78055.36,0.1,-0.00408,0.0,0.69425]
[1779351427129,56.22,78048.26,0.1,-0.0041,0.0,0.69822]
[1779351432161,56.22,78042.94,0.1,-0.00412,0.0,0.70121]
[1779351437196,56.22,78050.07,0.1,-0.0041,0.0,0.6972]
[1779351442230,56.22,78049.46,0.1,-0.0041,0.0,0.69755]
[1779351447899,56.22,78058.18,0.1,-0.00407,0.0,0.69267]
[1779351453307,56.22,78066.26,0.1,-0.00403,0.0,0.68724]
[1779351458344,56.22,78059.17,0.1,-0.00406,0.0,0.69117]
[1779351463377,56.22,78057.69,0.1,-0.00406,0.0,0.69199]
[1779351468414,56.22,78052.21,0.1,-0.00408,0.0,0.69505]
[1779351473449,56.22,78045.38,0.1,-0.00411,0.0,0.69887]
[1779351478484,56.22,78036.9,0.1,-0.00414,0.0,0.70365]
[1779351483518,56.22,78037.45,0.1,-0.00414,0.0,0.70334]
[1779351488554,56.22,78038.73,0.1,-0.00413,0.0,0.70262]
[1779351493594,56.22,78037.92,0.1,-0.00414,0.0,0.70307]
[1779351498256,56.22,78017.35,0.1,-0.00422,0.0,0.71477]
[1779351503664,56.22,78007.37,0.1,-0.00425,0.0,0.7205]
[1779351508700,56.22,78001.75,0.1,-0.00428,0.0,0.72375]
[1779351513735,56.22,77986.17,0.1,-0.00433,0.0,0.73182]
[1779351518771,56.22,77971.67,0.1,-0.00439,0.0,0.74034]
[1779351523805,56.22,77965.74,0.1,-0.00441,0.0,0.74384]
[1779351528841,56.22,77964.71,0.1,-0.00442,0.0,0.74446]
[1779351533874,56.22,77965.08,0.1,-0.00441,0.0,0.74424]
[1779351538914,56.22,77954.91,0.1,-0.00445,0.0,0.75029]
[1779351543948,56.22,77963.85,0.1,-0.00442,0.0,0.74497]
[1779351548986,56.22,77964.82,0.1,-0.00442,0.0,0.74439]
[1779351554020,56.22,77967.82,0.1,-0.0044,0.0,0.74261]
[1779351560069,56.22,77968.03,0.1,-0.0044,0.0,0.74249]
[1779351565096,56.22,77963.73,0.1,-0.00442,0.0,0.74504]
[1779351570131,56.22,77965.51,0.1,-0.00441,0.0,0.74398]
[1779351575167,56.22,77967.1,0.1,-0.0044,0.0,0.74203]
[1779351580201,56.22,77960.45,0.1,-0.00443,0.0,0.74598]
[1779351585235,56.22,77959.45,0.1,-0.00443,0.0,0.74657]
[1779351590270,56.22,77980.73,0.1,-0.00435,0.0,0.73401]
[1779351595305,56.22,77971.67,0.1,-0.00438,0.0,0.73933]
[1779351600341,56.22,77960.3,0.1,-0.00443,0.0,0.74606]
[1779351605377,56.22,77945.0,0.1,-0.00449,0.0,0.75521]
[1779351610412,56.22,77936.83,0.1,-0.00452,0.0,0.76013]
[1779351615449,56.22,77938.62,0.1,-0.00452,0.0,0.75905]
[1779351620483,56.22,77936.83,0.1,-0.00452,0.0,0.76013]
[1779351625520,56.22,77942.59,0.1,-0.0045,0.0,0.75666]
[1779351630553,56.22,77945.15,0.1,-0.00449,0.0,0.75512]
[1779351635593,56.22,77943.15,0.1,-0.00449,0.0,0.7553]
[1779351640624,56.22,77943.63,0.1,-0.00449,0.0,0.75501]
[1779351645658,56.22,77938.01,0.1,-0.00451,0.0,0.75839]
[1779351650693,56.22,77929.87,0.1,-0.00455,0.0,0.76332]
[1779351655728,56.22,77930.2,0.1,-0.00454,0.0,0.76312]
[1779351660773,56.22,77930.45,0.1,-0.00454,0.0,0.76296]
[1779351665805,56.22,77925.88,0.1,-0.00456,0.0,0.76574]
[1779351670840,56.22,77926.82,0.1,-0.00456,0.0,0.76517]
[1779351675877,56.22,77919.86,0.1,-0.00459,0.0,0.76941]
[1779351681920,56.22,77919.31,0.1,-0.00459,0.0,0.76974]
[1779351686954,56.22,77920.74,0.1,-0.00458,0.0,0.76887]
[1779351691991,56.22,77914.07,0.1,-0.0046,0.0,0.77191]
[1779351697025,56.22,77926.32,0.1,-0.00455,0.0,0.76444]
[1779351702060,56.22,77929.6,0.1,-0.00454,0.0,0.76245]
[1779351707096,56.22,77941.79,0.1,-0.00449,0.0,0.7551]
[1779351712131,56.22,77939.31,0.1,-0.0045,0.0,0.75659]
[1779351717170,56.22,77939.69,0.1,-0.0045,0.0,0.75636]
[1779351722202,56.22,77938.6,0.1,-0.0045,0.0,0.75702]
[1779351727236,56.22,77936.01,0.1,-0.00451,0.0,0.75858]
[1779351732270,56.22,77937.66,0.1,-0.00451,0.0,0.75758]
[1779351736299,56.22,77954.5,0.1,-0.00444,0.0,0.74749]
[1779351741333,56.22,77953.34,0.1,-0.00444,0.0,0.74818]
[1779351746368,56.22,77955.28,0.1,-0.00444,0.0,0.74703]
[1779351751404,56.22,77953.69,0.1,-0.00444,0.0,0.74696]
[1779351756439,56.22,77950.56,0.1,-0.00445,0.0,0.74883]
[1779351761474,56.22,77952.92,0.1,-0.00444,0.0,0.74742]
[1779351766509,56.22,77961.39,0.1,-0.00441,0.0,0.74239]
[1779351771545,56.22,77963.41,0.1,-0.0044,0.0,0.7412]
[1779351776580,56.22,77963.27,0.1,-0.0044,0.0,0.74128]
[1779351781615,56.22,77958.42,0.1,-0.00442,0.0,0.74415]
[1779351786651,56.22,77958.43,0.1,-0.00442,0.0,0.74415]
[1779351791686,56.22,77964.29,0.1,-0.00439,0.0,0.74068]
[1779351796720,56.22,77973.88,0.1,-0.00436,0.0,0.73503]
[1779351801757,56.22,77982.44,0.1,-0.00432,0.0,0.73002]
[1779351806790,56.22,77990.98,0.1,-0.00429,0.0,0.72505]
[1779351811824,56.22,77991.05,0.1,-0.00428,0.0,0.72402]
[1779351816861,56.22,77983.67,0.1,-0.00431,0.0,0.72831]
[1779351821896,56.22,77976.77,0.1,-0.00434,0.0,0.73234]
[1779351826931,56.22,77979.59,0.1,-0.00433,0.0,0.73069]
[1779351831967,56.22,77978.93,0.1,-0.00433,0.0,0.73107]
[1779351837002,56.22,77977.33,0.1,-0.00434,0.0,0.73201]
[1779351844054,56.22,77975.99,0.1,-0.00434,0.0,0.73279]
[1779351849090,56.22,77966.81,0.1,-0.00438,0.0,0.73819]
[1779351854124,56.22,77965.62,0.1,-0.00438,0.0,0.73889]
[1779351859160,56.22,77969.18,0.1,-0.00437,0.0,0.73679]
[1779351864197,56.22,77977.65,0.1,-0.00434,0.0,0.73182]
[1779351869232,56.22,77978.2,0.1,-0.00433,0.0,0.7315]
[1779351874268,56.22,77962.7,0.1,-0.00439,0.0,0.73961]
[1779351879302,56.22,77955.07,0.1,-0.00442,0.0,0.74412]
[1779351884337,56.22,77955.49,0.1,-0.00442,0.0,0.74387]
[1779351889373,56.22,77940.22,0.1,-0.00448,0.0,0.75298]
[1779351894409,56.22,77937.84,0.1,-0.00449,0.0,0.75441]
[1779351899444,56.22,77936.29,0.1,-0.0045,0.0,0.75534]
[1779351904479,56.22,77928.44,0.1,-0.00453,0.0,0.76008]
[1779351909514,56.22,77921.66,0.1,-0.00456,0.0,0.76418]
[1779351914549,56.22,77917.98,0.1,-0.00457,0.0,0.76642]
[1779351919584,56.22,77928.5,0.1,-0.00453,0.0,0.76004]
[1779351924619,56.22,77926.23,0.1,-0.00454,0.0,0.76141]
[1779351929657,56.22,77922.76,0.1,-0.00455,0.0,0.76352]
[1779351934691,56.22,77911.95,0.1,-0.00459,0.0,0.76907]
[1779351939726,56.22,77914.44,0.1,-0.00458,0.0,0.76755]
[1779351944761,56.22,77911.49,0.1,-0.00459,0.0,0.76935]
[1779351949796,56.22,77911.41,0.1,-0.00459,0.0,0.7694]
[1779351954832,56.22,77911.26,0.1,-0.00459,0.0,0.76949]
[1779351959867,56.22,77909.68,0.1,-0.0046,0.0,0.77045]
[1779351964904,56.22,77903.69,0.1,-0.00462,0.0,0.77413]
[1779351969939,56.22,77898.77,0.1,-0.00464,0.0,0.77715]
[1779351974975,56.22,77905.56,0.1,-0.00462,0.0,0.77298]
[1779351980020,56.22,77897.81,0.1,-0.00465,0.0,0.77775]
[1779351985045,56.22,77888.45,0.1,-0.00469,0.0,0.78354]
[1779351990083,56.22,77900.93,0.1,-0.00464,0.0,0.77582]
[1779351995119,56.22,77897.53,0.1,-0.00464,0.0,0.77688]
[1779352000157,56.22,77902.73,0.1,-0.00462,0.0,0.77368]
[1779352005190,56.22,77903.42,0.1,-0.00462,0.0,0.77325]
[1779352010228,56.22,77906.0,0.1,-0.00461,0.0,0.77167]
[1779352015263,56.22,77913.95,0.1,-0.00457,0.0,0.76681]
[1779352020298,56.22,77918.43,0.1,-0.00456,0.0,0.76409]
[1779352025333,56.22,77918.71,0.1,-0.00456,0.0,0.76392]
[1779352030367,56.22,77921.53,0.1,-0.00454,0.0,0.76221]
[1779352035403,56.22,77926.44,0.1,-0.00452,0.0,0.75923]
[1779352040437,56.22,77926.61,0.1,-0.00452,0.0,0.75913]
[1779352045473,56.22,77921.71,0.1,-0.00454,0.0,0.7621]
[1779352050510,56.22,77921.21,0.1,-0.00454,0.0,0.7624]
[1779352055547,56.22,77920.92,0.1,-0.00454,0.0,0.76155]
[1779352060580,56.22,77921.03,0.1,-0.00454,0.0,0.76148]
[1779352065615,56.22,77920.6,0.1,-0.00454,0.0,0.76174]
[1779352072664,56.22,77920.08,0.1,-0.00454,0.0,0.76206]
[1779352075694,56.22,77946.44,0.1,-0.00444,0.0,0.74622]
[1779352080728,56.22,77953.74,0.1,-0.00441,0.0,0.74188]
[1779352085764,56.22,77952.76,0.1,-0.00441,0.0,0.74247]
[1779352090798,56.22,77957.61,0.1,-0.00439,0.0,0.7396]
[1779352095833,56.22,77962.66,0.1,-0.00437,0.0,0.73662]
[1779352100867,56.22,77964.9,0.1,-0.00436,0.0,0.7353]
[1779352105903,56.22,77966.72,0.1,-0.00436,0.0,0.73423]
[1779352110938,56.22,77963.99,0.1,-0.00437,0.0,0.73583]
[1779352115973,56.22,77973.55,0.1,-0.00432,0.0,0.72923]
[1779352121009,56.22,77971.68,0.1,-0.00433,0.0,0.73033]
[1779352126043,56.22,77969.98,0.1,-0.00434,0.0,0.73132]
[1779352132708,56.22,77970.69,0.1,-0.00433,0.0,0.73091]
[1779352138126,56.22,77969.88,0.1,-0.00434,0.0,0.73138]
[1779352143162,56.22,77969.82,0.1,-0.00434,0.0,0.73141]
[1779352148197,56.22,77971.28,0.1,-0.00433,0.0,0.73056]
[1779352153232,56.22,77972.67,0.1,-0.00433,0.0,0.72975]
[1779352158267,56.22,77958.8,0.1,-0.00438,0.0,0.73789]
[1779352161308,56.22,77987.36,0.1,-0.00427,0.0,0.72121]
[1779352166342,56.22,77995.71,0.1,-0.00424,0.0,0.7164]
[1779352171375,56.22,77981.44,0.1,-0.00429,0.0,0.72365]
[1779352176413,56.22,77981.52,0.1,-0.00429,0.0,0.7236]
[1779352181448,56.22,77996.29,0.1,-0.00423,0.0,0.71508]
[1779352186486,56.22,77996.19,0.1,-0.00423,0.0,0.71514]
[1779352191520,56.22,77995.35,0.1,-0.00423,0.0,0.71562]
[1779352196555,56.22,77991.43,0.1,-0.00425,0.0,0.71788]
[1779352201591,56.22,77993.08,0.1,-0.00424,0.0,0.71693]
[1779352206626,56.22,77986.21,0.1,-0.00427,0.0,0.72089]
[1779352211660,56.22,77993.12,0.1,-0.00424,0.0,0.71691]
[1779352216696,56.22,77980.9,0.1,-0.00429,0.0,0.72396]
[1779352221736,56.22,77971.9,0.1,-0.00432,0.0,0.7292]
[1779352226767,56.22,77970.11,0.1,-0.00433,0.0,0.73025]
[1779352231801,56.22,77969.75,0.1,-0.00433,0.0,0.72946]
[1779352236838,56.22,77959.16,0.1,-0.00437,0.0,0.73567]
[1779352241875,56.22,77959.53,0.1,-0.00437,0.0,0.73545]
[1779352246910,56.22,77959.12,0.1,-0.00437,0.0,0.73569]
[1779352251943,56.22,77949.9,0.1,-0.0044,0.0,0.74113]
[1779352256978,56.22,77957.52,0.1,-0.00437,0.0,0.73663]
[1779352262017,56.22,77959.66,0.1,-0.00437,0.0,0.73537]
[1779352267052,56.22,77960.31,0.1,-0.00436,0.0,0.73499]
[1779352272087,56.22,77954.63,0.1,-0.00439,0.0,0.73834]
[1779352277121,56.22,77950.91,0.1,-0.0044,0.0,0.74054]
[1779352282156,56.22,77954.42,0.1,-0.00439,0.0,0.73846]
[1779352287192,56.22,77959.33,0.1,-0.00437,0.0,0.73557]
[1779352292229,56.22,77959.94,0.1,-0.00436,0.0,0.73421]
[1779352298272,56.22,77960.57,0.1,-0.00436,0.0,0.73384]
[1779352303914,56.22,77962.66,0.1,-0.00435,0.0,0.73261]
[1779352309345,56.22,77960.86,0.1,-0.00436,0.0,0.73367]
[1779352314381,56.22,77957.76,0.1,-0.00437,0.0,0.73549]
[1779352319416,56.22,77952.08,0.1,-0.00439,0.0,0.73884]
[1779352324451,56.22,77955.9,0.1,-0.00438,0.0,0.73658]
[1779352329486,56.22,77961.15,0.1,-0.00435,0.0,0.7335]
[1779352334521,56.22,77959.13,0.1,-0.00436,0.0,0.73468]
[1779352339555,56.22,77954.09,0.1,-0.00438,0.0,0.73765]
[1779352344592,56.22,77943.98,0.1,-0.00442,0.0,0.74363]
[1779352349625,56.22,77947.54,0.1,-0.00441,0.0,0.74152]
[1779352354661,56.22,77948.74,0.1,-0.0044,0.0,0.7398]
[1779352359695,56.22,77948.55,0.1,-0.0044,0.0,0.73992]
[1779352364732,56.22,77946.71,0.1,-0.00441,0.0,0.74101]
[1779352369767,56.22,77944.9,0.1,-0.00441,0.0,0.74208]
[1779352374802,56.22,77941.27,0.1,-0.00443,0.0,0.74423]
[1779352379836,56.22,77944.74,0.1,-0.00441,0.0,0.74217]
[1779352384876,56.22,77947.1,0.1,-0.0044,0.0,0.74077]
[1779352389910,56.22,77947.48,0.1,-0.0044,0.0,0.74055]
[1779352393939,56.22,77930.17,0.1,-0.00447,0.0,0.75086]
[1779352398974,56.22,77914.83,0.1,-0.00454,0.0,0.7601]
[1779352404009,56.22,77902.24,0.1,-0.00459,0.0,0.76775]
[1779352409044,56.22,77892.34,0.1,-0.00463,0.0,0.77382]
[1779352414079,56.22,77894.14,0.1,-0.00462,0.0,0.77167]
[1779352419113,56.22,77893.46,0.1,-0.00462,0.0,0.77209]
[1779352424148,56.22,77893.64,0.1,-0.00462,0.0,0.77198]
[1779352429189,56.22,77895.61,0.1,-0.00461,0.0,0.77077]
[1779352434224,56.22,77898.95,0.1,-0.00459,0.0,0.76872]
[1779352442279,56.22,77899.8,0.1,-0.00459,0.0,0.76821]
[1779352447315,56.22,77901.31,0.1,-0.00459,0.0,0.76728]
[1779352452349,56.22,77903.49,0.1,-0.00458,0.0,0.76595]
[1779352458393,56.22,77898.78,0.1,-0.0046,0.0,0.76883]
[1779352463433,56.22,77900.69,0.1,-0.00459,0.0,0.76766]
[1779352468468,56.22,77900.29,0.1,-0.00459,0.0,0.76791]
[1779352473503,56.22,77896.38,0.1,-0.0046,0.0,0.76926]
[1779352478537,56.22,77893.89,0.1,-0.00461,0.0,0.77078]
[1779352483574,56.22,77894.0,0.1,-0.00461,0.0,0.77072]
[1779352488608,56.22,77894.94,0.1,-0.00461,0.0,0.77014]
[1779352495259,56.22,77898.71,0.1,-0.00459,0.0,0.76783]
[1779352500696,56.22,77904.89,0.1,-0.00456,0.0,0.76407]
[1779352508752,56.22,77907.53,0.1,-0.00455,0.0,0.76246]
[1779352515803,56.22,77906.4,0.1,-0.00456,0.0,0.76315]
[1779352520837,56.22,77910.1,0.1,-0.00454,0.0,0.7609]
[1779352525873,56.22,77912.18,0.1,-0.00453,0.0,0.75964]
[1779352530906,56.22,77913.83,0.1,-0.00453,0.0,0.75865]
[1779352535942,56.22,77921.56,0.1,-0.00449,0.0,0.75296]
[1779352540976,56.22,77922.17,0.1,-0.00449,0.0,0.7526]
[1779352546012,56.22,77922.06,0.1,-0.00449,0.0,0.75266]
[1779352553061,56.22,77917.85,0.1,-0.00451,0.0,0.75519]
[1779352558097,56.22,77908.49,0.1,-0.00454,0.0,0.76085]
[1779352563140,56.22,77903.7,0.1,-0.00456,0.0,0.76376]
[1779352568167,56.22,77901.85,0.1,-0.00457,0.0,0.76488]
[1779352573202,56.22,77889.09,0.1,-0.00462,0.0,0.77269]
[1779352579244,56.22,77886.99,0.1,-0.00463,0.0,0.77398]
[1779352584279,56.22,77885.02,0.1,-0.00464,0.0,0.77519]
[1779352591328,56.22,77884.1,0.1,-0.00464,0.0,0.77472]
[1779352596364,56.22,77882.29,0.1,-0.00465,0.0,0.77583]
[1779352601399,56.22,77883.28,0.1,-0.00464,0.0,0.77522]
[1779352606433,56.22,77882.0,0.1,-0.00465,0.0,0.77601]
[1779352611467,56.22,77871.57,0.1,-0.00469,0.0,0.78247]
[1779352616525,56.22,77873.2,0.1,-0.00468,0.0,0.78145]
[1779352621552,56.22,77874.38,0.1,-0.00468,0.0,0.78072]
[1779352626588,56.22,77866.56,0.1,-0.00471,0.0,0.78558]
[1779352631624,56.22,77866.04,0.1,-0.00472,0.0,0.78591]
[1779352636659,56.22,77872.43,0.1,-0.00469,0.0,0.78193]
[1779352641693,56.22,77872.3,0.1,-0.00469,0.0,0.78201]
[1779352646728,56.22,77860.99,0.1,-0.00474,0.0,0.78906]
[1779352651764,56.22,77864.72,0.1,-0.00471,0.0,0.78568]
[1779352656799,56.22,77869.98,0.1,-0.00469,0.0,0.7824]
[1779352661845,56.22,77854.11,0.1,-0.00476,0.0,0.79232]
[1779352666879,56.22,77859.85,0.1,-0.00474,0.0,0.78872]
[1779352671914,56.22,77859.79,0.1,-0.00474,0.0,0.78876]
[1779352676949,56.22,77859.11,0.1,-0.00474,0.0,0.78918]
[1779352681983,56.22,77860.18,0.1,-0.00473,0.0,0.78851]
[1779352687019,56.22,77861.17,0.1,-0.00473,0.0,0.78789]
[1779352692058,56.22,77861.36,0.1,-0.00473,0.0,0.78777]
[1779352697090,56.22,77865.52,0.1,-0.00471,0.0,0.78518]
[1779352702125,56.22,77863.26,0.1,-0.00472,0.0,0.78659]
[1779352707161,56.22,77861.38,0.1,-0.00473,0.0,0.78776]
[1779352712196,56.22,77859.71,0.1,-0.00473,0.0,0.78775]
[1779352717230,56.22,77855.6,0.1,-0.00475,0.0,0.79032]
[1779352722271,56.22,77851.31,0.1,-0.00477,0.0,0.79301]
[1779352727306,56.22,77855.64,0.1,-0.00475,0.0,0.7903]
[1779352734355,56.22,77852.08,0.1,-0.00476,0.0,0.79253]
[1779352740398,56.22,77849.74,0.1,-0.00477,0.0,0.794]
[1779352745432,56.22,77852.29,0.1,-0.00476,0.0,0.7924]
[1779352750467,56.22,77853.07,0.1,-0.00476,0.0,0.79191]
[1779352755502,56.22,77854.43,0.1,-0.00475,0.0,0.79105]
[1779352760536,56.22,77850.48,0.1,-0.00477,0.0,0.79354]
[1779352765575,56.22,77846.51,0.1,-0.00479,0.0,0.79604]
[1779352767586,56.22,77828.06,0.1,-0.00487,0.0,0.80775]
[1779352771615,56.22,77839.94,0.1,-0.00481,0.0,0.79912]
[1779352776649,56.22,77847.27,0.1,-0.00478,0.0,0.79449]
[1779352781687,56.22,77853.44,0.1,-0.00475,0.0,0.79061]
[1779352787308,56.22,77854.17,0.1,-0.00475,0.0,0.79016]
[1779352792775,56.22,77853.61,0.1,-0.00475,0.0,0.79051]
[1779352797810,56.22,77855.02,0.1,-0.00474,0.0,0.78962]
[1779352802845,56.22,77861.34,0.1,-0.00472,0.0,0.78567]
[1779352807883,56.22,77859.42,0.1,-0.00472,0.0,0.78687]
[1779352812918,56.22,77860.73,0.1,-0.00472,0.0,0.78605]
[1779352817963,56.22,77857.55,0.1,-0.00473,0.0,0.78804]
[1779352822989,56.22,77846.19,0.1,-0.00478,0.0,0.79517]
[1779352828025,56.22,77848.54,0.1,-0.00477,0.0,0.79369]
[1779352833058,56.22,77859.8,0.1,-0.00472,0.0,0.78558]
[1779352838093,56.22,77862.81,0.1,-0.0047,0.0,0.7837]
[1779352844134,56.22,77864.94,0.1,-0.0047,0.0,0.78238]
[1779352850177,56.22,77862.44,0.1,-0.00471,0.0,0.78393]
[1779352855213,56.22,77860.04,0.1,-0.00472,0.0,0.78543]
[1779352860247,56.22,77869.64,0.1,-0.00468,0.0,0.77946]
[1779352865282,56.22,77870.39,0.1,-0.00467,0.0,0.779]
[1779352870317,56.22,77873.76,0.1,-0.00466,0.0,0.77691]
[1779352875354,56.22,77877.93,0.1,-0.00464,0.0,0.77434]
[1779352880389,56.22,77878.98,0.1,-0.00464,0.0,0.77369]
[1779352885425,56.22,77877.39,0.1,-0.00464,0.0,0.77467]
[1779352890461,56.22,77873.83,0.1,-0.00466,0.0,0.77687]
[1779352895495,56.22,77868.4,0.1,-0.00467,0.0,0.77918]
[1779352900530,56.22,77869.95,0.1,-0.00467,0.0,0.77822]
[1779352905564,56.22,77868.79,0.1,-0.00467,0.0,0.77894]
[1779352910601,56.22,77864.85,0.1,-0.00469,0.0,0.78138]
[1779352915636,56.22,77861.27,0.1,-0.0047,0.0,0.78361]
[1779352920675,56.22,77857.32,0.1,-0.00472,0.0,0.78607]
[1779352925706,56.22,77855.04,0.1,-0.00473,0.0,0.78749]
[1779352930742,56.22,77854.27,0.1,-0.00473,0.0,0.78798]
[1779352936784,56.22,77853.58,0.1,-0.00474,0.0,0.78841]
[1779352941820,56.22,77850.93,0.1,-0.00475,0.0,0.79007]
[1779352946854,56.22,77850.51,0.1,-0.00475,0.0,0.79033]
[1779352951889,56.22,77840.39,0.1,-0.00479,0.0,0.79563]
[1779352956925,56.22,77841.59,0.1,-0.00478,0.0,0.79488]
[1779352961961,56.22,77846.53,0.1,-0.00476,0.0,0.79177]
[1779352966996,56.22,77846.31,0.1,-0.00476,0.0,0.79191]
[1779352972030,56.22,77849.88,0.1,-0.00475,0.0,0.78966]
[1779352977065,56.22,77852.25,0.1,-0.00474,0.0,0.78818]
[1779352982100,56.22,77859.06,0.1,-0.00471,0.0,0.78393]
[1779352987134,56.22,77861.25,0.1,-0.0047,0.0,0.78257]
[1779352992170,56.22,77863.47,0.1,-0.00469,0.0,0.78119]
[1779352997205,56.22,77866.83,0.1,-0.00467,0.0,0.7791]
[1779353002239,56.22,77869.64,0.1,-0.00466,0.0,0.77736]
[1779353007275,56.22,77882.55,0.1,-0.00461,0.0,0.76942]
[1779353012309,56.22,77889.03,0.1,-0.00458,0.0,0.76442]
[1779353017346,56.22,77888.43,0.1,-0.00458,0.0,0.76478]
[1779353022383,56.22,77889.2,0.1,-0.00458,0.0,0.76431]
[1779353027417,56.22,77890.74,0.1,-0.00457,0.0,0.76338]
[1779353032453,56.22,77892.03,0.1,-0.00456,0.0,0.76259]
[1779353037489,56.22,77893.4,0.1,-0.00456,0.0,0.76176]
[1779353042522,56.22,77884.61,0.1,-0.00459,0.0,0.76712]
[1779353047558,56.22,77874.96,0.1,-0.00463,0.0,0.77304]
[1779353052594,56.22,77869.95,0.1,-0.00466,0.0,0.77612]
[1779353057628,56.22,77865.62,0.1,-0.00467,0.0,0.7788]
[1779353063670,56.22,77863.96,0.1,-0.00468,0.0,0.77983]
[1779353068704,56.22,77860.84,0.1,-0.00469,0.0,0.78177]
[1779353073740,56.22,77858.39,0.1,-0.0047,0.0,0.78224]
[1779353079783,56.22,77857.04,0.1,-0.0047,0.0,0.78308]
[1779353084819,56.22,77855.51,0.1,-0.00471,0.0,0.78403]
[1779353089852,56.22,77853.95,0.1,-0.00472,0.0,0.785]
[1779353094888,56.22,77852.87,0.1,-0.00472,0.0,0.78568]
[1779353099924,56.22,77852.87,0.1,-0.00472,0.0,0.78568]
[1779353104958,56.22,77851.28,0.1,-0.00473,0.0,0.78667]
[1779353109992,56.22,77853.48,0.1,-0.00472,0.0,0.7853]
[1779353112009,56.22,77832.46,0.1,-0.00481,0.0,0.79851]
[1779353117044,56.22,77832.91,0.1,-0.00481,0.0,0.79822]
[1779353122078,56.22,77841.13,0.1,-0.00477,0.0,0.79304]
[1779353127114,56.22,77838.01,0.1,-0.00479,0.0,0.795]
[1779353132149,56.22,77835.49,0.1,-0.00479,0.0,0.79552]
[1779353137184,56.22,77838.17,0.1,-0.00478,0.0,0.79383]
[1779353142219,56.22,77838.38,0.1,-0.00478,0.0,0.7937]
[1779353147253,56.22,77842.27,0.1,-0.00476,0.0,0.79125]
[1779353152289,56.22,77836.69,0.1,-0.00479,0.0,0.79477]
[1779353157325,56.22,77839.24,0.1,-0.00477,0.0,0.79316]
[1779353162361,56.22,77836.6,0.1,-0.00479,0.0,0.79482]
[1779353170031,56.22,77840.13,0.1,-0.00477,0.0,0.7926]
[1779353176458,56.22,77838.6,0.1,-0.00478,0.0,0.79356]
[1779353181494,56.22,77831.19,0.1,-0.00481,0.0,0.79824]
[1779353188543,56.22,77829.79,0.1,-0.00482,0.0,0.79913]
[1779353193578,56.22,77828.06,0.1,-0.00482,0.0,0.79915]
[1779353198615,56.22,77848.45,0.1,-0.00473,0.0,0.78632]
[1779353203648,56.22,77845.02,0.1,-0.00474,0.0,0.78847]
[1779353208685,56.22,77846.84,0.1,-0.00474,0.0,0.78733]
[1779353213718,56.22,77843.91,0.1,-0.00475,0.0,0.78916]
[1779353218756,56.22,77849.87,0.1,-0.00472,0.0,0.78543]
[1779353223792,56.22,77855.9,0.1,-0.0047,0.0,0.78168]
[1779353228826,56.22,77852.99,0.1,-0.00471,0.0,0.78349]
[1779353233861,56.22,77843.56,0.1,-0.00475,0.0,0.78938]
[1779353238896,56.22,77839.57,0.1,-0.00477,0.0,0.79189]
[1779353243931,56.22,77836.5,0.1,-0.00478,0.0,0.79382]
[1779353248965,56.22,77835.48,0.1,-0.00478,0.0,0.79446]
[1779353254001,56.22,77835.75,0.1,-0.00478,0.0,0.79323]
[1779353259037,56.22,77837.31,0.1,-0.00477,0.0,0.79224]
[1779353264071,56.22,77835.4,0.1,-0.00478,0.0,0.79345]
[1779353269105,56.22,77842.96,0.1,-0.00475,0.0,0.7887]
[1779353274141,56.22,77843.13,0.1,-0.00475,0.0,0.78859]
[1779353279176,56.22,77844.3,0.1,-0.00474,0.0,0.78786]
[1779353284211,56.22,77847.23,0.1,-0.00473,0.0,0.78603]
[1779353289247,56.22,77849.21,0.1,-0.00472,0.0,0.78479]
[1779353294281,56.22,77844.14,0.1,-0.00474,0.0,0.78796]
[1779353299317,56.22,77844.3,0.1,-0.00474,0.0,0.78786]
[1779353304351,56.22,77843.8,0.1,-0.00474,0.0,0.78817]
[1779353309385,56.22,77847.61,0.1,-0.00473,0.0,0.78579]
[1779353314421,56.22,77846.68,0.1,-0.00472,0.0,0.78531]
[1779353319455,56.22,77848.55,0.1,-0.00472,0.0,0.78414]
[1779353324491,56.22,77850.91,0.1,-0.00471,0.0,0.78267]
[1779353329531,56.22,77850.01,0.1,-0.00471,0.0,0.78323]
[1779353334566,56.22,77850.02,0.1,-0.00471,0.0,0.78323]
[1779353339602,56.22,77844.91,0.1,-0.00473,0.0,0.78642]
[1779353344638,56.22,77847.84,0.1,-0.00472,0.0,0.78459]
[1779353349673,56.22,77851.76,0.1,-0.0047,0.0,0.78214]
[1779353354707,56.22,77858.68,0.1,-0.00467,0.0,0.77785]
[1779353359742,56.22,77848.66,0.1,-0.00472,0.0,0.78408]
[1779353364777,56.22,77852.08,0.1,-0.0047,0.0,0.78195]
[1779353369813,56.22,77854.92,0.1,-0.00469,0.0,0.78018]
[1779353374846,56.22,77852.23,0.1,-0.00469,0.0,0.7808]
[1779353379884,56.22,77851.66,0.1,-0.0047,0.0,0.78115]
[1779353384916,56.22,77848.68,0.1,-0.00471,0.0,0.78301]
[1779353389952,56.22,77855.95,0.1,-0.00468,0.0,0.77849]
[1779353394988,56.22,77856.46,0.1,-0.00468,0.0,0.77817]
[1779353400031,56.22,77853.88,0.1,-0.00469,0.0,0.77977]
[1779353405063,56.22,77849.97,0.1,-0.0047,0.0,0.7822]
[1779353410099,56.22,77852.36,0.1,-0.00469,0.0,0.78072]
[1779353415133,56.22,77849.78,0.1,-0.0047,0.0,0.78232]
[1779353420170,56.22,77849.61,0.1,-0.00471,0.0,0.78243]
[1779353426211,56.22,77849.86,0.1,-0.0047,0.0,0.78227]
[1779353431251,56.22,77853.4,0.1,-0.00468,0.0,0.77902]
[1779353436286,56.22,77848.27,0.1,-0.0047,0.0,0.78221]
[1779353441321,56.22,77847.67,0.1,-0.00471,0.0,0.78258]
[1779353446357,56.22,77848.54,0.1,-0.0047,0.0,0.78204]
[1779353452029,56.22,77851.46,0.1,-0.00469,0.0,0.78022]
[1779353455423,56.22,77871.0,0.1,-0.00461,0.0,0.76817]
[1779353460458,56.22,77865.54,0.1,-0.00463,0.0,0.77152]
[1779353465492,56.22,77848.87,0.1,-0.0047,0.0,0.78183]
[1779353470527,56.22,77845.46,0.1,-0.00472,0.0,0.78396]
[1779353475562,56.22,77846.24,0.1,-0.00471,0.0,0.78347]
[1779353482249,56.22,77846.67,0.1,-0.00471,0.0,0.7832]
[1779353487646,56.22,77847.97,0.1,-0.00471,0.0,0.78239]
[1779353493687,56.22,77847.98,0.1,-0.0047,0.0,0.78133]
[1779353502391,56.22,77848.43,0.1,-0.0047,0.0,0.78105]
[1779353507786,56.22,77846.68,0.1,-0.00471,0.0,0.78214]
[1779353512821,56.22,77848.1,0.1,-0.0047,0.0,0.78126]
[1779353517856,56.22,77848.82,0.1,-0.0047,0.0,0.78081]
[1779353522892,56.22,77849.72,0.1,-0.00469,0.0,0.78025]
[1779353527927,56.22,77851.69,0.1,-0.00468,0.0,0.77903]
[1779353532961,56.22,77850.92,0.1,-0.00469,0.0,0.7795]
[1779353537997,56.22,77851.35,0.1,-0.00469,0.0,0.77924]
[1779353543031,56.22,77850.96,0.1,-0.00469,0.0,0.77948]
[1779353548067,56.22,77849.13,0.1,-0.00469,0.0,0.78062]
[1779353553104,56.22,77849.7,0.1,-0.00469,0.0,0.77921]
[1779353558139,56.22,77848.39,0.1,-0.00469,0.0,0.78002]
[1779353563174,56.22,77851.08,0.1,-0.00468,0.0,0.77835]
[1779353568210,56.22,77848.38,0.1,-0.00469,0.0,0.78003]
[1779353573244,56.22,77849.66,0.1,-0.00469,0.0,0.77923]
[1779353578279,56.22,77858.04,0.1,-0.00465,0.0,0.77405]
[1779353583314,56.22,77856.71,0.1,-0.00466,0.0,0.77487]
[1779353588349,56.22,77856.1,0.1,-0.00466,0.0,0.77524]
[1779353593384,56.22,77858.24,0.1,-0.00465,0.0,0.77392]
[1779353598419,56.22,77858.98,0.1,-0.00465,0.0,0.77347]
[1779353603453,56.22,77856.29,0.1,-0.00466,0.0,0.77513]
[1779353608489,56.22,77856.71,0.1,-0.00466,0.0,0.77487]
[1779353614531,56.22,77856.37,0.1,-0.00465,0.0,0.77403]
[1779353619565,56.22,77847.81,0.1,-0.00469,0.0,0.77933]
[1779353624601,56.22,77853.45,0.1,-0.00466,0.0,0.77583]
[1779353629636,56.22,77850.68,0.1,-0.00468,0.0,0.77755]
[1779353634670,56.22,77851.77,0.1,-0.00467,0.0,0.77687]
[1779353639705,56.22,77853.51,0.1,-0.00466,0.0,0.7758]
[1779353644741,56.22,77858.67,0.1,-0.00464,0.0,0.77261]
[1779353649775,56.22,77858.61,0.1,-0.00464,0.0,0.77265]
[1779353654810,56.22,77861.3,0.1,-0.00463,0.0,0.77099]
[1779353659845,56.22,77856.72,0.1,-0.00465,0.0,0.77381]
[1779353664881,56.22,77855.03,0.1,-0.00466,0.0,0.77486]
[1779353669916,56.22,77855.96,0.1,-0.00465,0.0,0.77428]
[1779353674951,56.22,77854.99,0.1,-0.00465,0.0,0.77383]
[1779353679986,56.22,77858.12,0.1,-0.00464,0.0,0.7719]
[1779353685021,56.22,77853.56,0.1,-0.00466,0.0,0.77471]
[1779353691063,56.22,77852.46,0.1,-0.00466,0.0,0.77539]
[1779353696098,56.22,77853.22,0.1,-0.00466,0.0,0.77492]
[1779353702139,56.22,77852.84,0.1,-0.00466,0.0,0.77516]
[1779353707174,56.22,77852.11,0.1,-0.00466,0.0,0.77561]
[1779353712209,56.22,77852.57,0.1,-0.00466,0.0,0.77533]
[1779353717246,56.22,77853.62,0.1,-0.00466,0.0,0.77468]
[1779353722279,56.22,77852.71,0.1,-0.00466,0.0,0.77524]
[1779353727314,56.22,77856.75,0.1,-0.00464,0.0,0.77275]
[1779353732349,56.22,77859.19,0.1,-0.00463,0.0,0.7702]
[1779353737384,56.22,77860.68,0.1,-0.00462,0.0,0.76928]
[1779353742421,56.22,77861.91,0.1,-0.00462,0.0,0.76853]
[1779353747457,56.22,77866.13,0.1,-0.0046,0.0,0.76594]
[1779353752492,56.22,77866.32,0.1,-0.0046,0.0,0.76582]
[1779353757528,56.22,77867.24,0.1,-0.00459,0.0,0.76526]
[1779353762563,56.22,77866.7,0.1,-0.0046,0.0,0.76559]
[1779353766590,56.22,77883.83,0.1,-0.00452,0.0,0.75518]
[1779353771626,56.22,77888.68,0.1,-0.00451,0.0,0.75225]
[1779353776665,56.22,77885.79,0.1,-0.00452,0.0,0.75399]
[1779353781700,56.22,77891.87,0.1,-0.00449,0.0,0.75033]
[1779353786735,56.22,77893.78,0.1,-0.00448,0.0,0.74918]
[1779353791770,56.22,77896.15,0.1,-0.00447,0.0,0.74674]
[1779353796806,56.22,77893.15,0.1,-0.00448,0.0,0.74854]
[1779353801840,56.22,77889.34,0.1,-0.0045,0.0,0.75083]
[1779353806876,56.22,77889.22,0.1,-0.0045,0.0,0.7509]
[1779353811911,56.22,77888.83,0.1,-0.0045,0.0,0.75113]
[1779353816946,56.22,77892.42,0.1,-0.00448,0.0,0.74898]
[1779353821983,56.22,77892.41,0.1,-0.00448,0.0,0.74898]
[1779353829031,56.22,77891.79,0.1,-0.00449,0.0,0.74935]
[1779353834716,56.22,77885.45,0.1,-0.00451,0.0,0.75317]
[1779353841119,56.22,77886.26,0.1,-0.00451,0.0,0.75268]
[1779353846154,56.22,77887.4,0.1,-0.0045,0.0,0.75199]
[1779353851192,56.22,77890.19,0.1,-0.00449,0.0,0.74929]
[1779353856228,56.22,77887.43,0.1,-0.0045,0.0,0.75095]
[1779353861266,56.22,77886.58,0.1,-0.0045,0.0,0.75146]
[1779353866302,56.22,77888.64,0.1,-0.00449,0.0,0.75022]
[1779353871336,56.22,77891.06,0.1,-0.00448,0.0,0.74877]
[1779353876370,56.22,77893.34,0.1,-0.00447,0.0,0.7474]
[1779353881406,56.22,77895.49,0.1,-0.00447,0.0,0.74611]
[1779353892484,56.22,77896.99,0.1,-0.00446,0.0,0.74522]
[1779353897519,56.22,77899.0,0.1,-0.00445,0.0,0.74402]
[1779353902556,56.22,77896.72,0.1,-0.00446,0.0,0.74538]
[1779353907592,56.22,77899.01,0.1,-0.00445,0.0,0.74401]
[1779353912626,56.22,77899.42,0.1,-0.00444,0.0,0.74275]
[1779353917662,56.22,77899.34,0.1,-0.00444,0.0,0.74279]
[1779353922695,56.22,77899.23,0.1,-0.00444,0.0,0.74286]
[1779353929754,56.22,77899.98,0.1,-0.00444,0.0,0.74241]
[1779353934786,56.22,77894.98,0.1,-0.00446,0.0,0.7454]
[1779353939821,56.22,77894.1,0.1,-0.00446,0.0,0.74592]
[1779353944857,56.22,77895.31,0.1,-0.00446,0.0,0.7452]
[1779353949891,56.22,77895.97,0.1,-0.00446,0.0,0.74481]
[1779353954927,56.22,77896.87,0.1,-0.00445,0.0,0.74427]
[1779353959973,56.22,77897.77,0.1,-0.00445,0.0,0.74373]
[1779353965636,56.22,77897.03,0.1,-0.00445,0.0,0.74417]
[1779353972045,56.22,77887.75,0.1,-0.00448,0.0,0.74871]
[1779353977081,56.22,77882.63,0.1,-0.00451,0.0,0.75178]
[1779353982115,56.22,77878.79,0.1,-0.00452,0.0,0.7541]
[1779353987150,56.22,77875.86,0.1,-0.00453,0.0,0.75587]
[1779353993194,56.22,77872.67,0.1,-0.00455,0.0,0.75781]
[1779353998229,56.22,77870.97,0.1,-0.00455,0.0,0.75884]
[1779354003280,56.22,77858.54,0.1,-0.00461,0.0,0.76642]
[1779354008317,56.22,77857.87,0.1,-0.00461,0.0,0.76683]
[1779354013352,56.22,77860.72,0.1,-0.0046,0.0,0.76509]
[1779354018395,56.22,77860.08,0.1,-0.0046,0.0,0.76548]
[1779354023422,56.22,77859.11,0.1,-0.0046,0.0,0.76607]
[1779354028458,56.22,77859.1,0.1,-0.0046,0.0,0.76608]
[1779354033494,56.22,77858.23,0.1,-0.0046,0.0,0.76557]
[1779354038529,56.22,77858.48,0.1,-0.0046,0.0,0.76541]
[1779354043562,56.22,77856.69,0.1,-0.00461,0.0,0.76651]
[1779354048601,56.22,77857.02,0.1,-0.00461,0.0,0.76631]
[1779354053636,56.22,77852.29,0.1,-0.00463,0.0,0.76921]
[1779354058671,56.22,77852.81,0.1,-0.00462,0.0,0.76889]
[1779354063709,56.22,77849.31,0.1,-0.00464,0.0,0.77104]
[1779354068742,56.22,77849.6,0.1,-0.00464,0.0,0.77087]
[1779354073777,56.22,77847.37,0.1,-0.00465,0.0,0.77224]
[1779354078813,56.22,77845.31,0.1,-0.00466,0.0,0.77351]
[1779354085862,56.22,77846.91,0.1,-0.00465,0.0,0.77252]
[1779354090896,56.22,77851.34,0.1,-0.00463,0.0,0.76979]
[1779354095933,56.22,77849.39,0.1,-0.00463,0.0,0.76995]
[1779354100967,56.22,77850.03,0.1,-0.00463,0.0,0.76955]
[1779354106006,56.22,77846.68,0.1,-0.00464,0.0,0.77162]
[1779354113053,56.22,77847.6,0.1,-0.00464,0.0,0.77105]
[1779354118088,56.22,77847.93,0.1,-0.00464,0.0,0.77085]
[1779354123139,56.22,77848.82,0.1,-0.00463,0.0,0.7703]
[1779354130171,56.22,77848.94,0.1,-0.00463,0.0,0.77022]
[1779354136839,56.22,77849.2,0.1,-0.00463,0.0,0.77006]
[1779354142257,56.22,77850.04,0.1,-0.00463,0.0,0.76955]
[1779354147292,56.22,77850.47,0.1,-0.00463,0.0,0.76928]
[1779354154340,56.22,77851.85,0.1,-0.00462,0.0,0.76739]
[1779354159375,56.22,77852.53,0.1,-0.00461,0.0,0.76697]
[1779354164410,56.22,77854.4,0.1,-0.0046,0.0,0.76583]
[1779354169446,56.22,77854.24,0.1,-0.00461,0.0,0.76592]
[1779354174480,56.22,77854.97,0.1,-0.0046,0.0,0.76548]
[1779354185559,56.22,77854.2,0.1,-0.00461,0.0,0.76595]
[1779354190594,56.22,77853.39,0.1,-0.00461,0.0,0.76645]
[1779354195628,56.22,77853.31,0.1,-0.00461,0.0,0.76649]
[1779354200666,56.22,77852.62,0.1,-0.00461,0.0,0.76692]
[1779354205698,56.22,77853.75,0.1,-0.00461,0.0,0.76623]
[1779354211741,56.22,77852.84,0.1,-0.00461,0.0,0.76574]
[1779354216775,56.22,77853.25,0.1,-0.0046,0.0,0.76549]
[1779354221811,56.22,77857.67,0.1,-0.00459,0.0,0.76279]
[1779354226846,56.22,77850.57,0.1,-0.00461,0.0,0.76713]
[1779354231881,56.22,77851.18,0.1,-0.00461,0.0,0.76676]
[1779354236915,56.22,77851.86,0.1,-0.00461,0.0,0.76634]
[1779354242960,56.22,77852.41,0.1,-0.00461,0.0,0.766]
[1779354249003,56.22,77853.11,0.1,-0.0046,0.0,0.76557]
[1779354254037,56.22,77851.35,0.1,-0.00461,0.0,0.76665]
[1779354259073,56.22,77852.37,0.1,-0.00461,0.0,0.76603]
[1779354264108,56.22,77853.48,0.1,-0.0046,0.0,0.76535]
[1779354269144,56.22,77853.0,0.1,-0.0046,0.0,0.76564]
[1779354274179,56.22,77853.47,0.1,-0.0046,0.0,0.76431]
[1779354280224,56.22,77852.72,0.1,-0.0046,0.0,0.76477]
[1779354285256,56.22,77852.37,0.1,-0.0046,0.0,0.76498]
[1779354290290,56.22,77852.52,0.1,-0.0046,0.0,0.76489]
[1779354295326,56.22,77852.61,0.1,-0.0046,0.0,0.76484]
[1779354300360,56.22,77852.83,0.1,-0.0046,0.0,0.7647]
[1779354305398,56.22,77851.84,0.1,-0.0046,0.0,0.76531]
[1779354310436,56.22,77852.5,0.1,-0.0046,0.0,0.7649]
[1779354315470,56.22,77847.52,0.1,-0.00462,0.0,0.76796]
[1779354320503,56.22,77845.7,0.1,-0.00463,0.0,0.76908]
[1779354326545,56.22,77841.23,0.1,-0.00465,0.0,0.77183]
[1779354331581,56.22,77839.59,0.1,-0.00465,0.0,0.77179]
[1779354336616,56.22,77838.34,0.1,-0.00465,0.0,0.77256]
[1779354341651,56.22,77840.62,0.1,-0.00464,0.0,0.77116]
[1779354346700,56.22,77847.65,0.1,-0.00461,0.0,0.76683]
[1779354348317,56.22,77864.65,0.1,-0.00454,0.0,0.75646]
[1779354353743,56.22,77862.95,0.1,-0.00455,0.0,0.75749]
[1779354358777,56.22,77864.16,0.1,-0.00455,0.0,0.75676]
[1779354363813,56.22,77869.82,0.1,-0.00452,0.0,0.75333]
[1779354368847,56.22,77878.26,0.1,-0.00449,0.0,0.74825]
[1779354373883,56.22,77878.87,0.1,-0.00449,0.0,0.74788]
[1779354378917,56.22,77883.48,0.1,-0.00447,0.0,0.74512]
[1779354383954,56.22,77883.53,0.1,-0.00447,0.0,0.74509]
[1779354388991,56.22,77883.26,0.1,-0.00447,0.0,0.74525]
[1779354394027,56.22,77885.37,0.1,-0.00445,0.0,0.74297]
[1779354399062,56.22,77889.31,0.1,-0.00444,0.0,0.74062]
[1779354404095,56.22,77897.32,0.1,-0.0044,0.0,0.73586]
[1779354409131,56.22,77905.1,0.1,-0.00437,0.0,0.73127]
[1779354414166,56.22,77913.66,0.1,-0.00434,0.0,0.72624]
[1779354419201,56.22,77913.93,0.1,-0.00434,0.0,0.72608]
[1779354424236,56.22,77922.53,0.1,-0.0043,0.0,0.72107]
[1779354429274,56.22,77926.2,0.1,-0.00429,0.0,0.71893]
[1779354434306,56.22,77925.02,0.1,-0.00429,0.0,0.71962]
[1779354439342,56.22,77924.18,0.1,-0.0043,0.0,0.72011]
[1779354444381,56.22,77903.64,0.1,-0.00438,0.0,0.73213]
[1779354449412,56.22,77899.53,0.1,-0.0044,0.0,0.73456]
[1779354454451,56.22,77899.79,0.1,-0.00439,0.0,0.73339]
[1779354460489,56.22,77895.02,0.1,-0.00441,0.0,0.73621]
[1779354465526,56.22,77895.15,0.1,-0.00441,0.0,0.73613]
[1779354470559,56.22,77897.98,0.1,-0.0044,0.0,0.73446]
[1779354475594,56.22,77897.89,0.1,-0.0044,0.0,0.73451]
[1779354479231,56.22,77865.81,0.1,-0.00453,0.0,0.75369]
[1779354484657,56.22,77864.67,0.1,-0.00453,0.0,0.75438]
[1779354489691,56.22,77869.77,0.1,-0.00451,0.0,0.7513]
[1779354494729,56.22,77874.82,0.1,-0.00449,0.0,0.74826]
[1779354499764,56.22,77877.49,0.1,-0.00448,0.0,0.74666]
[1779354504799,56.22,77871.11,0.1,-0.00451,0.0,0.7505]
[1779354509833,56.22,77871.77,0.1,-0.0045,0.0,0.7501]
[1779354514869,56.22,77879.33,0.1,-0.00447,0.0,0.74453]
[1779354519904,56.22,77884.56,0.1,-0.00444,0.0,0.74141]
[1779354524946,56.22,77888.69,0.1,-0.00443,0.0,0.73895]
[1779354529981,56.22,77894.87,0.1,-0.0044,0.0,0.73529]
[1779354535018,56.22,77902.33,0.1,-0.00437,0.0,0.73088]
[1779354540056,56.22,77902.93,0.1,-0.00437,0.0,0.73053]
[1779354545088,56.22,77903.17,0.1,-0.00437,0.0,0.73039]
[1779354550121,56.22,77903.74,0.1,-0.00437,0.0,0.73005]
[1779354555156,56.22,77908.81,0.1,-0.00435,0.0,0.72707]
[1779354560194,56.22,77906.46,0.1,-0.00436,0.0,0.72845]
[1779354565229,56.22,77908.63,0.1,-0.00435,0.0,0.72718]
[1779354570264,56.22,77909.21,0.1,-0.00434,0.0,0.72684]
[1779354575299,56.22,77906.8,0.1,-0.00435,0.0,0.72725]
[1779354578355,56.22,77886.31,0.1,-0.00443,0.0,0.73935]
[1779354584403,56.22,77875.15,0.1,-0.00448,0.0,0.74601]
[1779354589438,56.22,77877.0,0.1,-0.00447,0.0,0.7449]
[1779354594473,56.22,77878.08,0.1,-0.00446,0.0,0.74426]
[1779354599508,56.22,77881.75,0.1,-0.00445,0.0,0.74207]
[1779354604543,56.22,77889.07,0.1,-0.00442,0.0,0.73771]
[1779354609577,56.22,77882.84,0.1,-0.00445,0.0,0.74141]
[1779354614614,56.22,77880.67,0.1,-0.00445,0.0,0.74271]
[1779354619649,56.22,77880.11,0.1,-0.00446,0.0,0.74304]
[1779354624684,56.22,77875.82,0.1,-0.00447,0.0,0.74561]
[1779354630296,56.22,77878.67,0.1,-0.00446,0.0,0.74391]
[1779354637775,56.22,77878.54,0.1,-0.00446,0.0,0.74296]
[1779354642810,56.22,77875.86,0.1,-0.00447,0.0,0.74456]
[1779354647852,56.22,77877.91,0.1,-0.00446,0.0,0.74334]
[1779354652883,56.22,77879.53,0.1,-0.00445,0.0,0.74237]
[1779354657918,56.22,77884.08,0.1,-0.00443,0.0,0.73966]
[1779354662952,56.22,77889.99,0.1,-0.00441,0.0,0.73615]
[1779354667987,56.22,77882.54,0.1,-0.00444,0.0,0.74057]
[1779354673025,56.22,77879.92,0.1,-0.00445,0.0,0.74214]
[1779354678059,56.22,77879.73,0.1,-0.00445,0.0,0.74225]
[1779354684108,56.22,77879.61,0.1,-0.00445,0.0,0.74232]
[1779354690727,56.22,77878.87,0.1,-0.00446,0.0,0.74276]
[1779354697199,56.22,77878.38,0.1,-0.00445,0.0,0.74203]
[1779354704248,56.22,77878.17,0.1,-0.00445,0.0,0.74216]
[1779354709283,56.22,77879.36,0.1,-0.00445,0.0,0.74145]
[1779354714323,56.22,77878.28,0.1,-0.00445,0.0,0.74209]
[1779354719355,56.22,77879.38,0.1,-0.00445,0.0,0.74144]
[1779354724390,56.22,77888.85,0.1,-0.00441,0.0,0.73581]
[1779354729426,56.22,77891.35,0.1,-0.0044,0.0,0.73433]
[1779354734461,56.22,77893.45,0.1,-0.00439,0.0,0.73308]
[1779354739494,56.22,77894.55,0.1,-0.00439,0.0,0.73243]
[1779354744530,56.22,77894.7,0.1,-0.00439,0.0,0.73235]
[1779354751579,56.22,77899.21,0.1,-0.00436,0.0,0.72868]
[1779354756615,56.22,77900.36,0.1,-0.00436,0.0,0.728]
[1779354761649,56.22,77902.3,0.1,-0.00435,0.0,0.72687]
[1779354766684,56.22,77902.78,0.1,-0.00435,0.0,0.72658]
[1779354771721,56.22,77904.94,0.1,-0.00434,0.0,0.72532]
[1779354776755,56.22,77906.04,0.1,-0.00433,0.0,0.72468]
[1779354781790,56.22,77910.11,0.1,-0.00432,0.0,0.7223]
[1779354786826,56.22,77913.27,0.1,-0.00431,0.0,0.72046]
[1779354791861,56.22,77914.27,0.1,-0.0043,0.0,0.71987]
[1779354796898,56.22,77914.46,0.1,-0.0043,0.0,0.71976]
[1779354801932,56.22,77914.11,0.1,-0.0043,0.0,0.71997]
[1779354807974,56.22,77913.89,0.1,-0.0043,0.0,0.7201]
[1779354813013,56.22,77913.39,0.1,-0.0043,0.0,0.71939]
[1779354818045,56.22,77915.47,0.1,-0.00429,0.0,0.71818]
[1779354823084,56.22,77907.27,0.1,-0.00432,0.0,0.72295]
[1779354830132,56.22,77908.43,0.1,-0.00432,0.0,0.72228]
[1779354835166,56.22,77908.11,0.1,-0.00432,0.0,0.72246]
[1779354840202,56.22,77904.74,0.1,-0.00433,0.0,0.72443]
[1779354845236,56.22,77899.69,0.1,-0.00435,0.0,0.72739]
[1779354850274,56.22,77902.0,0.1,-0.00434,0.0,0.72603]
[1779354855308,56.22,77901.49,0.1,-0.00435,0.0,0.72633]
[1779354860342,56.22,77894.13,0.1,-0.00438,0.0,0.73066]
[1779354865378,56.22,77896.55,0.1,-0.00437,0.0,0.72923]
[1779354870415,56.22,77896.03,0.1,-0.00437,0.0,0.72954]
[1779354875450,56.22,77895.5,0.1,-0.00436,0.0,0.72884]
[1779354880486,56.22,77892.95,0.1,-0.00437,0.0,0.73034]
[1779354885520,56.22,77890.99,0.1,-0.00438,0.0,0.7315]
[1779354890556,56.22,77888.59,0.1,-0.00439,0.0,0.73292]
[1779354895591,56.22,77887.99,0.1,-0.00439,0.0,0.73327]
[1779354900628,56.22,77889.13,0.1,-0.00439,0.0,0.7326]
[1779354905663,56.22,77888.6,0.1,-0.00439,0.0,0.73291]
[1779354910697,56.22,77894.18,0.1,-0.00437,0.0,0.72962]
[1779354915733,56.22,77890.25,0.1,-0.00439,0.0,0.73194]
[1779354920770,56.22,77887.18,0.1,-0.0044,0.0,0.73375]
[1779354925805,56.22,77886.99,0.1,-0.0044,0.0,0.73386]
[1779354930839,56.22,77886.01,0.1,-0.0044,0.0,0.73444]
[1779354935875,56.22,77883.34,0.1,-0.00441,0.0,0.73501]
[1779354941919,56.22,77883.68,0.1,-0.00441,0.0,0.73481]
[1779354946952,56.22,77887.94,0.1,-0.00439,0.0,0.73229]
[1779354951987,56.22,77890.11,0.1,-0.00438,0.0,0.73101]
[1779354958031,56.22,77891.18,0.1,-0.00438,0.0,0.73038]
[1779354963066,56.22,77890.07,0.1,-0.00438,0.0,0.73103]
[1779354968100,56.22,77894.15,0.1,-0.00436,0.0,0.72863]
[1779354973136,56.22,77896.49,0.1,-0.00435,0.0,0.72725]
[1779354978170,56.22,77896.16,0.1,-0.00436,0.0,0.72745]
[1779354983208,56.22,77896.76,0.1,-0.00435,0.0,0.72709]
[1779354988242,56.22,77895.38,0.1,-0.00436,0.0,0.7279]
[1779354993276,56.22,77895.26,0.1,-0.00435,0.0,0.72697]
[1779354998314,56.22,77894.61,0.1,-0.00436,0.0,0.72735]
[1779355003348,56.22,77899.19,0.1,-0.00434,0.0,0.72466]
[1779355008383,56.22,77899.33,0.1,-0.00434,0.0,0.72458]
[1779355017445,56.22,77899.5,0.1,-0.00434,0.0,0.72448]
[1779355023078,56.22,77900.11,0.1,-0.00433,0.0,0.72412]
[1779355029530,56.22,77902.39,0.1,-0.00433,0.0,0.72279]
[1779355035572,56.22,77904.73,0.1,-0.00432,0.0,0.72143]
[1779355043630,56.22,77907.21,0.1,-0.00431,0.0,0.71998]
[1779355048665,56.22,77908.67,0.1,-0.0043,0.0,0.71913]
[1779355053703,56.22,77906.96,0.1,-0.0043,0.0,0.71913]
[1779355058738,56.22,77898.55,0.1,-0.00433,0.0,0.72403]
[1779355063780,56.22,77894.99,0.1,-0.00435,0.0,0.72612]
[1779355068813,56.22,77891.62,0.1,-0.00436,0.0,0.7281]
[1779355073847,56.22,77889.15,0.1,-0.00437,0.0,0.72955]
[1779355081904,56.22,77887.52,0.1,-0.00438,0.0,0.73051]
[1779355088953,56.22,77888.28,0.1,-0.00438,0.0,0.73006]
[1779355093988,56.22,77885.34,0.1,-0.00439,0.0,0.7318]
[1779355099023,56.22,77884.4,0.1,-0.00439,0.0,0.73235]
[1779355104060,56.22,77882.11,0.1,-0.0044,0.0,0.7337]
[1779355109094,56.22,77866.61,0.1,-0.00446,0.0,0.74293]
[1779355114130,56.22,77868.93,0.1,-0.00445,0.0,0.74052]
[1779355119165,56.22,77867.68,0.1,-0.00445,0.0,0.74126]
[1779355126214,56.22,77865.98,0.1,-0.00446,0.0,0.74228]
[1779355131248,56.22,77868.33,0.1,-0.00445,0.0,0.74087]
[1779355137290,56.22,77866.88,0.1,-0.00446,0.0,0.74174]
[1779355142326,56.22,77864.24,0.1,-0.00447,0.0,0.74332]
[1779355147361,56.22,77863.76,0.1,-0.00447,0.0,0.74361]
[1779355153994,56.22,77862.36,0.1,-0.00447,0.0,0.74445]
[1779355159445,56.22,77861.25,0.1,-0.00448,0.0,0.74511]
[1779355164479,56.22,77861.07,0.1,-0.00448,0.0,0.74522]
[1779355169514,56.22,77861.29,0.1,-0.00448,0.0,0.74509]
[1779355177572,56.22,77860.57,0.1,-0.00448,0.0,0.74449]
[1779355184204,56.22,77860.12,0.1,-0.00448,0.0,0.74476]
[1779355190663,56.22,77859.8,0.1,-0.00448,0.0,0.74495]
[1779355195698,56.22,77857.76,0.1,-0.00449,0.0,0.74618]
[1779355200732,56.22,77857.33,0.1,-0.00449,0.0,0.74644]
[1779355207781,56.22,77857.25,0.1,-0.00449,0.0,0.74648]
[1779355212817,56.22,77859.45,0.1,-0.00448,0.0,0.74516]
[1779355217852,56.22,77865.95,0.1,-0.00445,0.0,0.74127]
[1779355222890,56.22,77873.67,0.1,-0.00442,0.0,0.73667]
[1779355227925,56.22,77884.31,0.1,-0.00438,0.0,0.73038]
[1779355232956,56.22,77890.99,0.1,-0.00435,0.0,0.72544]
[1779355237995,56.22,77888.9,0.1,-0.00436,0.0,0.72667]
[1779355243027,56.22,77886.9,0.1,-0.00436,0.0,0.72784]
[1779355248073,56.22,77889.34,0.1,-0.00435,0.0,0.72641]
[1779355253099,56.22,77890.64,0.1,-0.00435,0.0,0.72564]
[1779355260149,56.22,77892.01,0.1,-0.00434,0.0,0.72484]
[1779355265181,56.22,77894.12,0.1,-0.00433,0.0,0.72361]
[1779355270218,56.22,77892.94,0.1,-0.00434,0.0,0.7243]
[1779355275253,56.22,77891.34,0.1,-0.00435,0.0,0.72523]
[1779355280287,56.22,77891.27,0.1,-0.00435,0.0,0.72527]
[1779355287336,56.22,77890.67,0.1,-0.00435,0.0,0.72563]
[1779355292371,56.22,77888.96,0.1,-0.00435,0.0,0.72562]
[1779355297406,56.22,77889.54,0.1,-0.00435,0.0,0.72528]
[1779355302440,56.22,77889.48,0.1,-0.00435,0.0,0.72532]
[1779355307475,56.22,77890.59,0.1,-0.00434,0.0,0.72467]
[1779355313517,56.22,77890.01,0.1,-0.00435,0.0,0.72501]
[1779355318553,56.22,77889.77,0.1,-0.00435,0.0,0.72515]
[1779355323588,56.22,77887.58,0.1,-0.00435,0.0,0.72643]
[1779355333658,56.22,77886.13,0.1,-0.00436,0.0,0.72728]
[1779355338693,56.22,77882.7,0.1,-0.00437,0.0,0.7293]
[1779355345328,56.22,77882.43,0.1,-0.00438,0.0,0.72946]
[1779355351784,56.22,77882.0,0.1,-0.00437,0.0,0.7287]
[1779355356819,56.22,77884.69,0.1,-0.00436,0.0,0.72712]
[1779355361854,56.22,77886.33,0.1,-0.00435,0.0,0.72616]
[1779355366889,56.22,77884.12,0.1,-0.00436,0.0,0.72745]
[1779355371923,56.22,77882.39,0.1,-0.00437,0.0,0.72847]
[1779355376959,56.22,77881.46,0.1,-0.00437,0.0,0.72902]
[1779355381995,56.22,77881.75,0.1,-0.00437,0.0,0.72885]
[1779355389049,56.22,77881.45,0.1,-0.00437,0.0,0.72903]
[1779355394085,56.22,77880.43,0.1,-0.00438,0.0,0.72963]
[1779355399118,56.22,77879.64,0.1,-0.00438,0.0,0.73009]
[1779355404153,56.22,77878.86,0.1,-0.00438,0.0,0.73055]
[1779355409188,56.22,77879.9,0.1,-0.00438,0.0,0.72994]
[1779355414224,56.22,77878.76,0.1,-0.00438,0.0,0.7296]
[1779355419259,56.22,77878.22,0.1,-0.00438,0.0,0.72992]
[1779355425301,56.22,77887.98,0.1,-0.00434,0.0,0.72418]
[1779355430336,56.22,77891.73,0.1,-0.00433,0.0,0.72199]
[1779355435371,56.22,77897.2,0.1,-0.0043,0.0,0.7188]
[1779355440406,56.22,77902.06,0.1,-0.00429,0.0,0.71597]
[1779355445442,56.22,77895.98,0.1,-0.00431,0.0,0.71951]
[1779355450477,56.22,77892.33,0.1,-0.00432,0.0,0.72164]
[1779355455512,56.22,77887.52,0.1,-0.00434,0.0,0.72445]
[1779355460546,56.22,77884.85,0.1,-0.00435,0.0,0.72602]
[1779355466588,56.22,77883.62,0.1,-0.00436,0.0,0.72674]
[1779355471624,56.22,77878.07,0.1,-0.00438,0.0,0.72899]
[1779355476660,56.22,77874.34,0.1,-0.00439,0.0,0.73119]
[1779355481695,56.22,77874.99,0.1,-0.00439,0.0,0.73081]
[1779355486730,56.22,77876.0,0.1,-0.00438,0.0,0.73021]
[1779355491765,56.22,77871.78,0.1,-0.0044,0.0,0.73271]
[1779355496800,56.22,77869.48,0.1,-0.00441,0.0,0.73407]
[1779355501838,56.22,77870.61,0.1,-0.00441,0.0,0.7334]
[1779355506876,56.22,77874.29,0.1,-0.00439,0.0,0.73122]
[1779355511907,56.22,77875.81,0.1,-0.00438,0.0,0.73032]
[1779355516945,56.22,77883.24,0.1,-0.00435,0.0,0.72595]
[1779355521979,56.22,77880.52,0.1,-0.00437,0.0,0.72755]
[1779355528023,56.22,77879.19,0.1,-0.00437,0.0,0.72833]
[1779355533060,56.22,77866.65,0.1,-0.00442,0.0,0.73473]
[1779355538094,56.22,77864.94,0.1,-0.00442,0.0,0.73574]
[1779355543129,56.22,77866.68,0.1,-0.00442,0.0,0.73471]
[1779355549171,56.22,77868.96,0.1,-0.00441,0.0,0.73336]
[1779355554209,56.22,77870.42,0.1,-0.0044,0.0,0.73249]
[1779355559244,56.22,77871.57,0.1,-0.0044,0.0,0.73181]
[1779355564285,56.22,77872.92,0.1,-0.00439,0.0,0.73102]
[1779355571333,56.22,77873.98,0.1,-0.00439,0.0,0.73039]
[1779355576962,56.22,77874.81,0.1,-0.00438,0.0,0.7299]
[1779355582410,56.22,77875.4,0.1,-0.00438,0.0,0.72955]
[1779355591473,56.22,77875.46,0.1,-0.00437,0.0,0.7285]
[1779355596507,56.22,77876.57,0.1,-0.00437,0.0,0.72785]
[1779355601542,56.22,77877.15,0.1,-0.00437,0.0,0.72751]
[1779355606578,56.22,77877.47,0.1,-0.00437,0.0,0.72732]
[1779355611621,56.22,77877.97,0.1,-0.00436,0.0,0.72703]
[1779355616656,56.22,77879.05,0.1,-0.00436,0.0,0.72639]
[1779355621692,56.22,77878.76,0.1,-0.00436,0.0,0.72656]
[1779355626727,56.22,77878.94,0.1,-0.00436,0.0,0.72646]
[1779355631765,56.22,77875.04,0.1,-0.00438,0.0,0.72875]
[1779355637385,56.22,77871.75,0.1,-0.00439,0.0,0.73069]
[1779355642840,56.22,77872.7,0.1,-0.00438,0.0,0.73013]
[1779355647875,56.22,77873.7,0.1,-0.00438,0.0,0.72954]
[1779355652910,56.22,77875.59,0.1,-0.00437,0.0,0.72741]
[1779355657946,56.22,77876.77,0.1,-0.00436,0.0,0.72672]
[1779355662980,56.22,77875.52,0.1,-0.00437,0.0,0.72746]
[1779355668018,56.22,77872.41,0.1,-0.00438,0.0,0.72929]
[1779355673051,56.22,77874.62,0.1,-0.00437,0.0,0.72799]
[1779355680100,56.22,77872.22,0.1,-0.00438,0.0,0.7294]
[1779355687737,56.22,77868.59,0.1,-0.0044,0.0,0.73154]
[1779355693192,56.22,77868.44,0.1,-0.0044,0.0,0.73163]
[1779355698234,56.22,77870.9,0.1,-0.00439,0.0,0.73018]
[1779355703263,56.22,77873.1,0.1,-0.00438,0.0,0.72888]
[1779355711318,56.22,77874.59,0.1,-0.00437,0.0,0.72699]
[1779355717360,56.22,77870.64,0.1,-0.00438,0.0,0.72932]
[1779355722398,56.22,77866.0,0.1,-0.0044,0.0,0.73206]
[1779355727433,56.22,77862.87,0.1,-0.00441,0.0,0.73391]
[1779355733474,56.22,77862.63,0.1,-0.00441,0.0,0.73406]
[1779355738512,56.22,77864.83,0.1,-0.0044,0.0,0.73275]
[1779355743547,56.22,77870.94,0.1,-0.00438,0.0,0.72914]
[1779355748588,56.22,77873.29,0.1,-0.00437,0.0,0.72776]
[1779355753624,56.22,77871.31,0.1,-0.00438,0.0,0.72892]
[1779355759664,56.22,77869.86,0.1,-0.00438,0.0,0.72978]
[1779355764701,56.22,77861.32,0.1,-0.00442,0.0,0.73483]
[1779355769739,56.22,77860.14,0.1,-0.00442,0.0,0.73553]
[1779355774769,56.22,77857.83,0.1,-0.00443,0.0,0.73589]
[1779355783833,56.22,77859.78,0.1,-0.00442,0.0,0.73473]
[1779355788867,56.22,77857.31,0.1,-0.00443,0.0,0.73619]
[1779355793904,56.22,77856.05,0.1,-0.00443,0.0,0.73694]
[1779355798937,56.22,77855.34,0.1,-0.00444,0.0,0.73737]
[1779355803972,56.22,77845.77,0.1,-0.00448,0.0,0.74309]
[1779355809010,56.22,77848.61,0.1,-0.00446,0.0,0.74138]
[1779355814079,56.22,77850.65,0.1,-0.00446,0.0,0.74016]
[1779355819113,56.22,77851.26,0.1,-0.00445,0.0,0.7398]
[1779355824149,56.22,77851.48,0.1,-0.00445,0.0,0.73967]
[1779355829184,56.22,77863.53,0.1,-0.0044,0.0,0.7325]
[1779355834219,56.22,77862.09,0.1,-0.0044,0.0,0.73234]
[1779355839253,56.22,77863.74,0.1,-0.0044,0.0,0.73136]
[1779355845298,56.22,77863.9,0.1,-0.0044,0.0,0.73127]
[1779355850331,56.22,77868.61,0.1,-0.00438,0.0,0.72849]
[1779355855366,56.22,77870.48,0.1,-0.00437,0.0,0.72738]
[1779355860403,56.22,77872.36,0.1,-0.00436,0.0,0.72628]
[1779355865451,56.22,77865.23,0.1,-0.00439,0.0,0.73048]
[1779355870481,56.22,77875.35,0.1,-0.00435,0.0,0.72452]
[1779355875515,56.22,77873.61,0.1,-0.00436,0.0,0.72554]
[1779355880550,56.22,77871.31,0.1,-0.00437,0.0,0.7269]
[1779355885587,56.22,77866.75,0.1,-0.00439,0.0,0.72958]
[1779355891627,56.22,77865.31,0.1,-0.00439,0.0,0.72942]
[1779355896669,56.22,77850.14,0.1,-0.00445,0.0,0.73842]
[1779355900695,56.22,77830.72,0.1,-0.00453,0.0,0.75008]
[1779355902709,56.22,77810.92,0.1,-0.00461,0.0,0.76214]
[1779355907747,56.22,77808.96,0.1,-0.00462,0.0,0.76334]
[1779355912778,56.22,77796.99,0.1,-0.00467,0.0,0.77072]
[1779355918822,56.22,77795.84,0.1,-0.00467,0.0,0.77143]
[1779355923857,56.22,77794.42,0.1,-0.00468,0.0,0.77231]
[1779355928896,56.22,77792.41,0.1,-0.00469,0.0,0.77356]
[1779355933931,56.22,77790.68,0.1,-0.0047,0.0,0.77463]
[1779355938967,56.22,77781.87,0.1,-0.00473,0.0,0.78012]
[1779355942995,56.22,77758.86,0.1,-0.00483,0.0,0.79463]
[1779355948030,56.22,77747.27,0.1,-0.00489,0.0,0.80203]
[1779355953065,56.22,77752.01,0.1,-0.00486,0.0,0.79791]
[1779355958099,56.22,77749.93,0.1,-0.00487,0.0,0.79924]
[1779355963135,56.22,77757.29,0.1,-0.00483,0.0,0.79455]
[1779355968171,56.22,77758.77,0.1,-0.00483,0.0,0.79361]
[1779355974214,56.22,77757.48,0.1,-0.00483,0.0,0.79443]
[1779355979810,56.22,77754.36,0.1,-0.00485,0.0,0.79641]
[1779355985291,56.22,77748.68,0.1,-0.00487,0.0,0.80004]
[1779355990326,56.22,77746.63,0.1,-0.00488,0.0,0.80135]
[1779355995361,56.22,77735.64,0.1,-0.00493,0.0,0.80841]
[1779356000396,56.22,77727.43,0.1,-0.00497,0.0,0.81372]
[1779356005434,56.22,77728.74,0.1,-0.00496,0.0,0.81287]
[1779356010468,56.22,77736.56,0.1,-0.00493,0.0,0.80782]
[1779356015503,56.22,77734.63,0.1,-0.00493,0.0,0.80797]
[1779356020538,56.22,77734.96,0.1,-0.00493,0.0,0.80775]
[1779356025574,56.22,77735.0,0.1,-0.00493,0.0,0.80773]
[1779356031616,56.22,77737.51,0.1,-0.00492,0.0,0.80611]
[1779356037658,56.22,77738.95,0.1,-0.00491,0.0,0.80519]
[1779356042695,56.22,77736.31,0.1,-0.00492,0.0,0.80688]
[1779356047729,56.22,77738.9,0.1,-0.00491,0.0,0.80522]
[1779356052763,56.22,77739.44,0.1,-0.00491,0.0,0.80487]
[1779356057798,56.22,77740.69,0.1,-0.0049,0.0,0.80407]
[1779356062834,56.22,77741.55,0.1,-0.0049,0.0,0.80351]
[1779356067869,56.22,77737.87,0.1,-0.00491,0.0,0.80588]
[1779356072903,56.22,77739.26,0.1,-0.0049,0.0,0.80389]
[1779356077938,56.22,77742.21,0.1,-0.00489,0.0,0.802]
[1779356082975,56.22,77742.58,0.1,-0.00489,0.0,0.80176]
[1779356088017,56.22,77746.09,0.1,-0.00487,0.0,0.79952]
[1779356093045,56.22,77745.69,0.1,-0.00487,0.0,0.79977]
[1779356098080,56.22,77746.63,0.1,-0.00487,0.0,0.79917]
[1779356103115,56.22,77740.18,0.1,-0.0049,0.0,0.8033]
[1779356108153,56.22,77743.56,0.1,-0.00488,0.0,0.80114]
[1779356113191,56.22,77743.21,0.1,-0.00488,0.0,0.80136]
[1779356118225,56.22,77745.68,0.1,-0.00487,0.0,0.79978]
[1779356123260,56.22,77745.22,0.1,-0.00488,0.0,0.80007]
[1779356128295,56.22,77745.5,0.1,-0.00487,0.0,0.79989]
[1779356133330,56.22,77747.73,0.1,-0.00486,0.0,0.79738]
[1779356138366,56.22,77750.37,0.1,-0.00485,0.0,0.7957]
[1779356143402,56.22,77752.4,0.1,-0.00484,0.0,0.79441]
[1779356148437,56.22,77758.87,0.1,-0.00481,0.0,0.79031]
[1779356153472,56.22,77751.7,0.1,-0.00484,0.0,0.79486]
[1779356158509,56.22,77749.08,0.1,-0.00485,0.0,0.79652]
[1779356163544,56.22,77748.79,0.1,-0.00485,0.0,0.79671]
[1779356168579,56.22,77740.95,0.1,-0.00489,0.0,0.80172]
[1779356173619,56.22,77735.15,0.1,-0.00491,0.0,0.80544]
[1779356178651,56.22,77728.72,0.1,-0.00494,0.0,0.80959]
[1779356183685,56.22,77727.14,0.1,-0.00495,0.0,0.81061]
[1779356188722,56.22,77725.35,0.1,-0.00496,0.0,0.81177]
[1779356193756,56.22,77728.3,0.1,-0.00494,0.0,0.80876]
[1779356198791,56.22,77727.27,0.1,-0.00494,0.0,0.80943]
[1779356203827,56.22,77726.39,0.1,-0.00495,0.0,0.81]
[1779356208862,56.22,77722.55,0.1,-0.00496,0.0,0.81248]
[1779356213899,56.22,77724.2,0.1,-0.00496,0.0,0.81141]
[1779356218939,56.22,77724.02,0.1,-0.00496,0.0,0.81153]
[1779356223970,56.22,77722.3,0.1,-0.00496,0.0,0.81265]
[1779356229003,56.22,77722.52,0.1,-0.00496,0.0,0.8125]
[1779356234045,56.22,77721.26,0.1,-0.00497,0.0,0.81332]
[1779356239080,56.22,77725.81,0.1,-0.00495,0.0,0.81037]
[1779356244116,56.22,77728.72,0.1,-0.00494,0.0,0.80849]
[1779356249151,56.22,77728.17,0.1,-0.00494,0.0,0.80885]
[1779356254187,56.22,77725.91,0.1,-0.00494,0.0,0.80921]
[1779356259224,56.22,77722.07,0.1,-0.00496,0.0,0.81169]
[1779356264256,56.22,77719.71,0.1,-0.00497,0.0,0.81322]
[1779356269293,56.22,77718.07,0.1,-0.00498,0.0,0.81429]
[1779356274328,56.22,77717.54,0.1,-0.00498,0.0,0.81463]
[1779356279363,56.22,77710.53,0.1,-0.00501,0.0,0.8192]
[1779356284402,56.22,77706.43,0.1,-0.00503,0.0,0.82188]
[1779356289437,56.22,77705.65,0.1,-0.00503,0.0,0.82239]
[1779356294471,56.22,77704.41,0.1,-0.00504,0.0,0.82321]
[1779356299507,56.22,77703.16,0.1,-0.00505,0.0,0.82403]
[1779356304544,56.22,77702.16,0.1,-0.00505,0.0,0.82468]
[1779356309578,56.22,77703.23,0.1,-0.00505,0.0,0.82398]
[1779356314613,56.22,77705.85,0.1,-0.00503,0.0,0.82115]
[1779356319649,56.22,77709.56,0.1,-0.00501,0.0,0.81873]
[1779356324683,56.22,77709.64,0.1,-0.00501,0.0,0.81867]
[1779356329718,56.22,77707.88,0.1,-0.00502,0.0,0.81982]
[1779356334754,56.22,77708.14,0.1,-0.00502,0.0,0.81965]
[1779356339789,56.22,77707.06,0.1,-0.00502,0.0,0.82036]
[1779356344825,56.22,77704.27,0.1,-0.00503,0.0,0.82219]
[1779356349859,56.22,77697.38,0.1,-0.00507,0.0,0.82671]
[1779356352432,56.22,77679.93,0.1,-0.00515,0.0,0.83827]
[1779356357920,56.22,77673.18,0.1,-0.00518,0.0,0.84278]
[1779356360943,56.22,77647.5,0.1,-0.0053,0.0,0.86011]
[1779356365980,56.22,77644.69,0.1,-0.00531,0.0,0.86203]
[1779356371018,56.22,77637.35,0.1,-0.00534,0.0,0.8659]
[1779356376062,56.22,77637.05,0.1,-0.00534,0.0,0.8661]
[1779356381087,56.22,77636.3,0.1,-0.00535,0.0,0.86662]
[1779356386124,56.22,77635.12,0.1,-0.00535,0.0,0.86743]
[1779356391159,56.22,77633.69,0.1,-0.00536,0.0,0.86841]
[1779356396194,56.22,77632.35,0.1,-0.00537,0.0,0.86933]
[1779356401231,56.22,77617.98,0.1,-0.00544,0.0,0.87926]
[1779356406265,56.22,77630.79,0.1,-0.00537,0.0,0.8704]
[1779356412308,56.22,77640.18,0.1,-0.00533,0.0,0.86396]
[1779356417343,56.22,77635.48,0.1,-0.00535,0.0,0.86718]
[1779356422378,56.22,77638.67,0.1,-0.00534,0.0,0.86499]
[1779356427412,56.22,77630.35,0.1,-0.00538,0.0,0.8707]
[1779356432447,56.22,77640.43,0.1,-0.00532,0.0,0.86264]
[1779356437492,56.22,77642.54,0.1,-0.00531,0.0,0.8612]
[1779356442527,56.22,77641.55,0.1,-0.00531,0.0,0.86187]
[1779356447564,56.22,77639.38,0.1,-0.00532,0.0,0.86335]
[1779356452597,56.22,77639.55,0.1,-0.00532,0.0,0.86324]
[1779356457634,56.22,77634.43,0.1,-0.00535,0.0,0.86674]
[1779356463308,56.22,77634.56,0.1,-0.00535,0.0,0.86665]
[1779356468711,56.22,77635.21,0.1,-0.00534,0.0,0.86621]
[1779356473756,56.22,77633.15,0.1,-0.00535,0.0,0.86762]
[1779356478785,56.22,77622.77,0.1,-0.00541,0.0,0.87477]
[1779356483818,56.22,77637.61,0.1,-0.00533,0.0,0.86456]
[1779356488854,56.22,77631.88,0.1,-0.00536,0.0,0.86849]
[1779356493888,56.22,77631.54,0.1,-0.00536,0.0,0.86757]
[1779356498924,56.22,77635.54,0.1,-0.00534,0.0,0.86483]
[1779356504965,56.22,77644.03,0.1,-0.0053,0.0,0.85903]
[1779356510000,56.22,77652.09,0.1,-0.00526,0.0,0.85356]
[1779356515043,56.22,77638.04,0.1,-0.00532,0.0,0.86312]
[1779356521089,56.22,77636.26,0.1,-0.00533,0.0,0.86434]
[1779356526139,56.22,77637.02,0.1,-0.00533,0.0,0.86382]
[1779356531158,56.22,77644.92,0.1,-0.00529,0.0,0.85843]
[1779356536192,56.22,77648.23,0.1,-0.00528,0.0,0.85618]
[1779356541227,56.22,77650.95,0.1,-0.00526,0.0,0.85433]
[1779356546264,56.22,77653.29,0.1,-0.00525,0.0,0.85275]
[1779356551298,56.22,77654.25,0.1,-0.00524,0.0,0.85096]
[1779356556333,56.22,77654.78,0.1,-0.00524,0.0,0.8506]
[1779356561376,56.22,77649.29,0.1,-0.00526,0.0,0.85431]
[1779356566406,56.22,77647.17,0.1,-0.00527,0.0,0.85575]
[1779356571442,56.22,77646.41,0.1,-0.00528,0.0,0.85627]
[1779356576477,56.22,77647.11,0.1,-0.00527,0.0,0.85579]
[1779356581519,56.22,77652.22,0.1,-0.00525,0.0,0.85233]
[1779356586554,56.22,77656.64,0.1,-0.00523,0.0,0.84934]
[1779356591590,56.22,77651.82,0.1,-0.00525,0.0,0.8526]
[1779356596625,56.22,77653.5,0.1,-0.00524,0.0,0.85146]
[1779356601662,56.22,77653.46,0.1,-0.00524,0.0,0.85149]
[1779356608709,56.22,77653.04,0.1,-0.00525,0.0,0.85177]
[1779356613745,56.22,77652.97,0.1,-0.00524,0.0,0.85068]
[1779356618780,56.22,77646.2,0.1,-0.00527,0.0,0.85526]
[1779356623816,56.22,77647.6,0.1,-0.00526,0.0,0.85431]
[1779356629856,56.22,77648.1,0.1,-0.00526,0.0,0.85397]
[1779356634891,56.22,77648.95,0.1,-0.00526,0.0,0.8534]
[1779356639929,56.22,77656.07,0.1,-0.00522,0.0,0.84859]
[1779356644577,56.22,77638.06,0.1,-0.00531,0.0,0.8608]
[1779356650003,56.22,77632.24,0.1,-0.00534,0.0,0.86478]
[1779356655036,56.22,77623.48,0.1,-0.00538,0.0,0.8708]
[1779356660071,56.22,77623.08,0.1,-0.00538,0.0,0.87107]
[1779356665106,56.22,77623.68,0.1,-0.00538,0.0,0.87066]
[1779356670141,56.22,77625.85,0.1,-0.00537,0.0,0.86916]
[1779356675177,56.22,77628.2,0.1,-0.00535,0.0,0.86639]
[1779356680214,56.22,77629.9,0.1,-0.00534,0.0,0.86523]
[1779356685247,56.22,77639.52,0.1,-0.0053,0.0,0.85866]
[1779356690281,56.22,77643.74,0.1,-0.00528,0.0,0.85579]
[1779356695316,56.22,77642.15,0.1,-0.00528,0.0,0.85687]
[1779356700367,56.22,77632.73,0.1,-0.00533,0.0,0.86329]
[1779356706397,56.22,77632.92,0.1,-0.00533,0.0,0.86316]
[1779356711434,56.22,77635.93,0.1,-0.00531,0.0,0.8611]
[1779356716468,56.22,77636.25,0.1,-0.00531,0.0,0.86088]
[1779356721503,56.22,77636.2,0.1,-0.00531,0.0,0.86092]
[1779356726539,56.22,77633.25,0.1,-0.00533,0.0,0.86293]
[1779356735208,56.22,77633.42,0.1,-0.00532,0.0,0.86166]
[1779356742651,56.22,77632.82,0.1,-0.00532,0.0,0.86207]
[1779356748693,56.22,77632.5,0.1,-0.00532,0.0,0.86229]
[1779356753729,56.22,77632.25,0.1,-0.00532,0.0,0.86246]
[1779356758766,56.22,77632.99,0.1,-0.00532,0.0,0.86196]
[1779356763803,56.22,77633.16,0.1,-0.00532,0.0,0.86184]
[1779356768836,56.22,77632.74,0.1,-0.00532,0.0,0.86213]
[1779356773871,56.22,77628.32,0.1,-0.00534,0.0,0.86515]
[1779356778907,56.22,77631.32,0.1,-0.00533,0.0,0.8631]
[1779356783940,56.22,77639.24,0.1,-0.00529,0.0,0.8577]
[1779356788975,56.22,77642.96,0.1,-0.00527,0.0,0.85517]
[1779356794011,56.22,77636.12,0.1,-0.0053,0.0,0.85867]
[1779356799045,56.22,77635.9,0.1,-0.0053,0.0,0.85882]
[1779356804082,56.22,77642.34,0.1,-0.00527,0.0,0.85444]
[1779356809117,56.22,77636.26,0.1,-0.0053,0.0,0.85858]
[1779356814151,56.22,77637.28,0.1,-0.00529,0.0,0.85788]
[1779356820192,56.22,77636.41,0.1,-0.0053,0.0,0.85847]
[1779356825840,56.22,77636.7,0.1,-0.0053,0.0,0.85828]
[1779356831269,56.22,77638.47,0.1,-0.00529,0.0,0.85707]
[1779356836305,56.22,77637.76,0.1,-0.00529,0.0,0.85756]
[1779356841340,56.22,77641.45,0.1,-0.00527,0.0,0.85505]
[1779356846374,56.22,77646.27,0.1,-0.00525,0.0,0.85178]
[1779356851410,56.22,77650.72,0.1,-0.00522,0.0,0.84764]
[1779356856444,56.22,77652.26,0.1,-0.00522,0.0,0.8466]
[1779356861479,56.22,77645.1,0.1,-0.00525,0.0,0.85143]
[1779356866514,56.22,77645.93,0.1,-0.00525,0.0,0.85087]
[1779356871549,56.22,77650.57,0.1,-0.00522,0.0,0.84774]
[1779356876585,56.22,77650.6,0.1,-0.00522,0.0,0.84772]
[1779356881620,56.22,77652.43,0.1,-0.00521,0.0,0.84649]
[1779356886656,56.22,77647.84,0.1,-0.00524,0.0,0.84958]
[1779356891689,56.22,77648.13,0.1,-0.00523,0.0,0.84938]
[1779356896725,56.22,77647.74,0.1,-0.00524,0.0,0.84965]
[1779356901761,56.22,77648.21,0.1,-0.00523,0.0,0.84933]
[1779356906794,56.22,77646.11,0.1,-0.00524,0.0,0.85075]
[1779356911830,56.22,77649.69,0.1,-0.00522,0.0,0.84719]
[1779356916865,56.22,77651.46,0.1,-0.00521,0.0,0.846]
[1779356921900,56.22,77649.62,0.1,-0.00522,0.0,0.84724]
[1779356926936,56.22,77651.28,0.1,-0.00521,0.0,0.84612]
[1779356931970,56.22,77648.46,0.1,-0.00523,0.0,0.84802]
[1779356937009,56.22,77649.13,0.1,-0.00522,0.0,0.84757]
[1779356942044,56.22,77651.21,0.1,-0.00521,0.0,0.84617]
[1779356947080,56.22,77652.65,0.1,-0.00521,0.0,0.8452]
[1779356952117,56.22,77654.13,0.1,-0.0052,0.0,0.84421]
[1779356957151,56.22,77655.76,0.1,-0.00519,0.0,0.84311]
[1779356962186,56.22,77654.02,0.1,-0.0052,0.0,0.84428]
[1779356967222,56.22,77653.58,0.1,-0.0052,0.0,0.84458]
[1779356972257,56.22,77652.64,0.1,-0.0052,0.0,0.84407]
[1779356982327,56.22,77651.43,0.1,-0.00521,0.0,0.84488]
[1779356987361,56.22,77651.25,0.1,-0.00521,0.0,0.845]
[1779356992396,56.22,77648.61,0.1,-0.00522,0.0,0.84678]
[1779356998438,56.22,77647.74,0.1,-0.00522,0.0,0.84737]
[1779357003473,56.22,77647.79,0.1,-0.00522,0.0,0.84733]
[1779357008509,56.22,77646.36,0.1,-0.00523,0.0,0.8483]
[1779357014555,56.22,77647.87,0.1,-0.00522,0.0,0.84728]
[1779357020595,56.22,77648.1,0.1,-0.00522,0.0,0.84712]
[1779357025629,56.22,77640.73,0.1,-0.00526,0.0,0.8521]
[1779357031671,56.22,77634.07,0.1,-0.00528,0.0,0.85547]
[1779357037715,56.22,77632.98,0.1,-0.00529,0.0,0.85621]
[1779357042749,56.22,77634.38,0.1,-0.00528,0.0,0.85526]
[1779357047787,56.22,77634.49,0.1,-0.00528,0.0,0.85518]
[1779357052820,56.22,77634.15,0.1,-0.00528,0.0,0.85542]
[1779357057855,56.22,77630.09,0.1,-0.0053,0.0,0.85818]
[1779357062890,56.22,77625.71,0.1,-0.00532,0.0,0.86117]
[1779357067925,56.22,77628.12,0.1,-0.00531,0.0,0.85952]
[1779357072961,56.22,77630.57,0.1,-0.0053,0.0,0.85785]
[1779357077997,56.22,77627.05,0.1,-0.00532,0.0,0.86025]
[1779357084041,56.22,77626.12,0.1,-0.00532,0.0,0.86089]
[1779357089077,56.22,77622.87,0.1,-0.00534,0.0,0.86311]
[1779357095119,56.22,77624.73,0.1,-0.00532,0.0,0.86068]
[1779357100154,56.22,77626.17,0.1,-0.00531,0.0,0.8597]
[1779357105189,56.22,77628.28,0.1,-0.0053,0.0,0.85826]
[1779357110224,56.22,77628.96,0.1,-0.0053,0.0,0.8578]
[1779357115258,56.22,77628.63,0.1,-0.0053,0.0,0.85802]
[1779357120294,56.22,77629.43,0.1,-0.0053,0.0,0.85748]
[1779357125337,56.22,77625.04,0.1,-0.00532,0.0,0.86047]
[1779357130386,56.22,77615.79,0.1,-0.00536,0.0,0.86681]
[1779357135421,56.22,77619.63,0.1,-0.00534,0.0,0.86417]
[1779357140455,56.22,77620.85,0.1,-0.00534,0.0,0.86334]
[1779357145491,56.22,77617.91,0.1,-0.00535,0.0,0.86535]
[1779357150525,56.22,77618.27,0.1,-0.00535,0.0,0.8651]
[1779357155561,56.22,77628.58,0.1,-0.00529,0.0,0.8569]
[1779357160597,56.22,77625.76,0.1,-0.00531,0.0,0.85883]
[1779357165631,56.22,77625.51,0.1,-0.00531,0.0,0.859]
[1779357170667,56.22,77624.89,0.1,-0.00531,0.0,0.85942]
[1779357175702,56.22,77624.5,0.1,-0.00531,0.0,0.85969]
[1779357180736,56.22,77622.93,0.1,-0.00532,0.0,0.86076]
[1779357185773,56.22,77621.61,0.1,-0.00533,0.0,0.86166]
[1779357190807,56.22,77621.6,0.1,-0.00533,0.0,0.86167]
[1779357195842,56.22,77621.71,0.1,-0.00533,0.0,0.86159]
[1779357201885,56.22,77622.63,0.1,-0.00532,0.0,0.86096]
[1779357206919,56.22,77621.52,0.1,-0.00533,0.0,0.86172]
[1779357211954,56.22,77618.69,0.1,-0.00533,0.0,0.8625]
[1779357216990,56.22,77612.49,0.1,-0.00536,0.0,0.86675]
[1779357222025,56.22,77617.11,0.1,-0.00534,0.0,0.86358]
[1779357227060,56.22,77614.51,0.1,-0.00535,0.0,0.86537]
[1779357232094,56.22,77614.46,0.1,-0.00536,0.0,0.8654]
[1779357237128,56.22,77614.02,0.1,-0.00536,0.0,0.8657]
[1779357242163,56.22,77611.1,0.1,-0.00537,0.0,0.86771]
[1779357247199,56.22,77603.98,0.1,-0.00541,0.0,0.87262]
[1779357252234,56.22,77599.51,0.1,-0.00543,0.0,0.87572]
[1779357257268,56.22,77598.23,0.1,-0.00543,0.0,0.8766]
[1779357262304,56.22,77598.87,0.1,-0.00543,0.0,0.87616]
[1779357267342,56.22,77600.22,0.1,-0.00542,0.0,0.87522]
[1779357272378,56.22,77599.02,0.1,-0.00542,0.0,0.87489]
[1779357277410,56.22,77595.77,0.1,-0.00544,0.0,0.87714]
[1779357282445,56.22,77594.33,0.1,-0.00545,0.0,0.87814]
[1779357287481,56.22,77593.75,0.1,-0.00545,0.0,0.87855]
[1779357292516,56.22,77592.14,0.1,-0.00546,0.0,0.87967]
[1779357299171,56.22,77590.98,0.1,-0.00546,0.0,0.88047]
[1779357304600,56.22,77593.21,0.1,-0.00545,0.0,0.87892]
[1779357309635,56.22,77586.18,0.1,-0.00549,0.0,0.88383]
[1779357314671,56.22,77586.3,0.1,-0.00549,0.0,0.88374]
[1779357319707,56.22,77590.17,0.1,-0.00547,0.0,0.88104]
[1779357324741,56.22,77596.52,0.1,-0.00544,0.0,0.87662]
[1779357329776,56.22,77597.32,0.1,-0.00543,0.0,0.87607]
[1779357334822,56.22,77596.18,0.1,-0.00543,0.0,0.87569]
[1779357339846,56.22,77601.24,0.1,-0.00541,0.0,0.87218]
[1779357344880,56.22,77605.21,0.1,-0.00539,0.0,0.86944]
[1779357349919,56.22,77608.18,0.1,-0.00537,0.0,0.8674]
[1779357354954,56.22,77612.22,0.1,-0.00535,0.0,0.86462]
[1779357359988,56.22,77617.32,0.1,-0.00533,0.0,0.86113]
[1779357365027,56.22,77618.65,0.1,-0.00532,0.0,0.86022]
[1779357370084,56.22,77621.0,0.1,-0.00531,0.0,0.85861]
[1779357375099,56.22,77624.82,0.1,-0.00529,0.0,0.85601]
[1779357380139,56.22,77627.39,0.1,-0.00528,0.0,0.85426]
[1779357385171,56.22,77634.1,0.1,-0.00525,0.0,0.84972]
[1779357390206,56.22,77633.21,0.1,-0.00525,0.0,0.85032]
[1779357395243,56.22,77634.04,0.1,-0.00524,0.0,0.84861]
[1779357400276,56.22,77632.25,0.1,-0.00525,0.0,0.84982]
[1779357405311,56.22,77625.05,0.1,-0.00528,0.0,0.85471]
[1779357410346,56.22,77630.83,0.1,-0.00526,0.0,0.85079]
[1779357415381,56.22,77626.36,0.1,-0.00528,0.0,0.85382]
[1779357420417,56.22,77626.6,0.1,-0.00528,0.0,0.85365]
[1779357425453,56.22,77625.25,0.1,-0.00528,0.0,0.85457]
[1779357430488,56.22,77625.47,0.1,-0.00528,0.0,0.85442]
[1779357435523,56.22,77625.47,0.1,-0.00528,0.0,0.85442]
[1779357440558,56.22,77625.31,0.1,-0.00528,0.0,0.85453]
[1779357445593,56.22,77624.74,0.1,-0.00528,0.0,0.85492]
[1779357450627,56.22,77626.86,0.1,-0.00527,0.0,0.85348]
[1779357455679,56.22,77621.25,0.1,-0.00529,0.0,0.85614]
[1779357460714,56.22,77625.05,0.1,-0.00528,0.0,0.85356]
[1779357470370,56.22,77625.57,0.1,-0.00527,0.0,0.8532]
[1779357475819,56.22,77628.45,0.1,-0.00526,0.0,0.85125]
[1779357481861,56.22,77628.94,0.1,-0.00526,0.0,0.85092]
[1779357487903,56.22,77629.59,0.1,-0.00525,0.0,0.85048]
[1779357492938,56.22,77630.8,0.1,-0.00525,0.0,0.84966]
[1779357497972,56.22,77630.86,0.1,-0.00525,0.0,0.84962]
[1779357503012,56.22,77631.14,0.1,-0.00525,0.0,0.84943]
[1779357509052,56.22,77631.74,0.1,-0.00524,0.0,0.84902]
[1779357515093,56.22,77631.99,0.1,-0.00524,0.0,0.84771]
[1779357520723,56.22,77633.74,0.1,-0.00523,0.0,0.84653]
[1779357526176,56.22,77635.97,0.1,-0.00522,0.0,0.84503]
[1779357531212,56.22,77635.85,0.1,-0.00522,0.0,0.84511]
[1779357536248,56.22,77632.72,0.1,-0.00523,0.0,0.84722]
[1779357541282,56.22,77630.83,0.1,-0.00524,0.0,0.8485]
[1779357546318,56.22,77622.16,0.1,-0.00528,0.0,0.85437]
[1779357551352,56.22,77607.45,0.1,-0.00535,0.0,0.86442]
[1779357556399,56.22,77600.51,0.1,-0.00539,0.0,0.86919]
[1779357561426,56.22,77588.32,0.1,-0.00545,0.0,0.87763]
[1779357566460,56.22,77587.11,0.1,-0.00545,0.0,0.87848]
[1779357571496,56.22,77587.53,0.1,-0.00544,0.0,0.87701]
[1779357576531,56.22,77583.45,0.1,-0.00546,0.0,0.87985]
[1779357581569,56.22,77580.85,0.1,-0.00548,0.0,0.88166]
[1779357586604,56.22,77579.34,0.1,-0.00549,0.0,0.88272]
[1779357591639,56.22,77576.35,0.1,-0.0055,0.0,0.88481]
[1779357596677,56.22,77575.89,0.1,-0.0055,0.0,0.88513]
[1779357601712,56.22,77576.1,0.1,-0.0055,0.0,0.88499]
[1779357606748,56.22,77562.65,0.1,-0.00557,1e-05,0.89445]
[1779357611782,56.22,77570.42,0.1,-0.00553,1e-05,0.88897]
[1779357616818,56.22,77573.33,0.1,-0.00552,0.0,0.88693]
[1779357621853,56.22,77573.42,0.1,-0.00551,0.0,0.88686]
[1779357626887,56.22,77573.63,0.1,-0.00551,0.0,0.88672]
[1779357631510,56.22,77586.17,0.1,-0.00544,0.0,0.87678]
[1779357636957,56.22,77595.74,0.1,-0.0054,0.0,0.87015]
[1779357641992,56.22,77593.59,0.1,-0.00541,0.0,0.87164]
[1779357647029,56.22,77593.35,0.1,-0.00541,0.0,0.8718]
[1779357652064,56.22,77592.07,0.1,-0.00542,0.0,0.87269]
[1779357657099,56.22,77590.19,0.1,-0.00542,0.0,0.87399]
[1779357662134,56.22,77587.02,0.1,-0.00544,0.0,0.87619]
[1779357667169,56.22,77585.58,0.1,-0.00545,0.0,0.87719]
[1779357672204,56.22,77585.72,0.1,-0.00545,0.0,0.8771]
[1779357677239,56.22,77586.49,0.1,-0.00544,0.0,0.87656]
[1779357682274,56.22,77590.3,0.1,-0.00542,0.0,0.87392]
[1779357687310,56.22,77580.72,0.1,-0.00547,0.0,0.88058]
[1779357692351,56.22,77581.04,0.1,-0.00546,0.0,0.87918]
[1779357698391,56.22,77584.56,0.1,-0.00545,0.0,0.87673]
[1779357703426,56.22,77584.13,0.1,-0.00545,0.0,0.87703]
[1779357708462,56.22,77577.34,0.1,-0.00548,0.0,0.88176]
[1779357713497,56.22,77570.58,0.1,-0.00551,0.0,0.88649]
[1779357718531,56.22,77571.51,0.1,-0.00551,0.0,0.88584]
[1779357723565,56.22,77572.5,0.1,-0.00551,0.0,0.88515]
[1779357728600,56.22,77575.16,0.1,-0.00549,0.0,0.88328]
[1779357733635,56.22,77577.12,0.1,-0.00548,0.0,0.88191]
[1779357738672,56.22,77581.03,0.1,-0.00546,0.0,0.87919]
[1779357743707,56.22,77582.88,0.1,-0.00545,0.0,0.8779]
[1779357748741,56.22,77583.49,0.1,-0.00545,0.0,0.87747]
[1779357753779,56.22,77584.39,0.1,-0.00544,0.0,0.87567]
[1779357758815,56.22,77585.55,0.1,-0.00543,0.0,0.87487]
[1779357763851,56.22,77578.51,0.1,-0.00547,0.0,0.87977]
[1779357768883,56.22,77577.66,0.1,-0.00547,0.0,0.88036]
[1779357773918,56.22,77577.9,0.1,-0.00547,0.0,0.88019]
[1779357778953,56.22,77571.93,0.1,-0.0055,0.0,0.88437]
[1779357783988,56.22,77568.75,0.1,-0.00552,0.0,0.8866]
[1779357789024,56.22,77569.65,0.1,-0.00551,0.0,0.88596]
[1779357794059,56.22,77571.75,0.1,-0.0055,0.0,0.88449]
[1779357800101,56.22,77573.23,0.1,-0.00549,0.0,0.88346]
[1779357805136,56.22,77574.33,0.1,-0.00549,0.0,0.88269]
[1779357810171,56.22,77573.23,0.1,-0.00549,0.0,0.88346]
[1779357815206,56.22,77574.2,0.1,-0.00548,0.0,0.8816]
[1779357820240,56.22,77574.29,0.1,-0.00548,0.0,0.88154]
[1779357825276,56.22,77574.86,0.1,-0.00548,0.0,0.88114]
[1779357830311,56.22,77575.01,0.1,-0.00548,0.0,0.88103]
[1779357835346,56.22,77574.86,0.1,-0.00548,0.0,0.88114]
[1779357840382,56.22,77575.3,0.1,-0.00548,0.0,0.88083]
[1779357845416,56.22,77572.73,0.1,-0.00549,0.0,0.88263]
[1779357853064,56.22,77574.07,0.1,-0.00548,0.0,0.88169]
[1779357858508,56.22,77570.64,0.1,-0.0055,0.0,0.88409]
[1779357865557,56.22,77571.16,0.1,-0.0055,0.0,0.88372]
[1779357870592,56.22,77573.35,0.1,-0.00549,0.0,0.88219]
[1779357875628,56.22,77574.08,0.1,-0.00548,0.0,0.8805]
[1779357880676,56.22,77578.91,0.1,-0.00545,0.0,0.87714]
[1779357885710,56.22,77579.8,0.1,-0.00545,0.0,0.87652]
[1779357890745,56.22,77580.04,0.1,-0.00545,0.0,0.87635]
[1779357895782,56.22,77583.01,0.1,-0.00543,0.0,0.87429]
[1779357900816,56.22,77589.46,0.1,-0.0054,0.0,0.86982]
[1779357905852,56.22,77585.2,0.1,-0.00542,0.0,0.87277]
[1779357910888,56.22,77581.12,0.1,-0.00544,0.0,0.8756]
[1779357915923,56.22,77580.8,0.1,-0.00544,0.0,0.87582]
[1779357920957,56.22,77583.55,0.1,-0.00543,0.0,0.87391]
[1779357925993,56.22,77583.34,0.1,-0.00543,0.0,0.87406]
[1779357931026,56.22,77579.33,0.1,-0.00544,0.0,0.87567]
[1779357936067,56.22,77578.97,0.1,-0.00544,0.0,0.87592]
[1779357941097,56.22,77575.15,0.1,-0.00546,0.0,0.87858]
[1779357946132,56.22,77571.99,0.1,-0.00548,0.0,0.88079]
[1779357951166,56.22,77574.36,0.1,-0.00547,0.0,0.87913]
[1779357956201,56.22,77576.47,0.1,-0.00546,0.0,0.87766]
[1779357961236,56.22,77577.39,0.1,-0.00545,0.0,0.87702]
[1779357968288,56.22,77577.33,0.1,-0.00545,0.0,0.87706]
[1779357973909,56.22,77577.83,0.1,-0.00545,0.0,0.87671]
[1779357979363,56.22,77586.33,0.1,-0.00541,0.0,0.87082]
[1779357984398,56.22,77588.57,0.1,-0.0054,0.0,0.86927]
[1779357989434,56.22,77576.35,0.1,-0.00546,0.0,0.87774]
[1779357996483,56.22,77575.93,0.1,-0.00545,0.0,0.87686]
[1779358001518,56.22,77576.54,0.1,-0.00545,0.0,0.87644]
[1779358006555,56.22,77580.33,0.1,-0.00543,0.0,0.8738]
[1779358012597,56.22,77580.45,0.1,-0.00543,0.0,0.87372]
[1779358017632,56.22,77575.99,0.1,-0.00545,0.0,0.87682]
[1779358024260,56.22,77577.45,0.1,-0.00544,0.0,0.8758]
[1779358029716,56.22,77578.44,0.1,-0.00544,0.0,0.87512]
[1779358034751,56.22,77577.34,0.1,-0.00545,0.0,0.87588]
[1779358040795,56.22,77577.24,0.1,-0.00545,0.0,0.87595]
[1779358045834,56.22,77576.63,0.1,-0.00545,0.0,0.87637]
[1779358050868,56.22,77568.44,0.1,-0.00549,0.0,0.88209]
[1779358055906,56.22,77568.41,0.1,-0.00548,0.0,0.88093]
[1779358060938,56.22,77568.06,0.1,-0.00548,0.0,0.88117]
[1779358065972,56.22,77568.34,0.1,-0.00548,0.0,0.88098]
[1779358071007,56.22,77568.99,0.1,-0.00548,0.0,0.88052]
[1779358076043,56.22,77569.42,0.1,-0.00548,0.0,0.88022]
[1779358081078,56.22,77569.99,0.1,-0.00547,0.0,0.87983]
[1779358086115,56.22,77572.57,0.1,-0.00546,0.0,0.87803]
[1779358091148,56.22,77569.49,0.1,-0.00548,0.0,0.88017]
[1779358096183,56.22,77568.75,0.1,-0.00548,0.0,0.88069]
[1779358102226,56.22,77566.24,0.1,-0.00549,0.0,0.88245]
[1779358107260,56.22,77559.2,0.1,-0.00553,1e-05,0.88738]
[1779358112295,56.22,77568.62,0.1,-0.00547,0.0,0.8796]
[1779358117330,56.22,77565.34,0.1,-0.00549,0.0,0.88189]
[1779358122365,56.22,77567.54,0.1,-0.00548,0.0,0.88036]
[1779358127402,56.22,77570.32,0.1,-0.00547,0.0,0.87842]
[1779358132437,56.22,77574.49,0.1,-0.00545,0.0,0.87551]
[1779358138480,56.22,77572.46,0.1,-0.00546,0.0,0.87693]
[1779358143532,56.22,77569.77,0.1,-0.00547,0.0,0.8788]
[1779358148567,56.22,77569.26,0.1,-0.00547,0.0,0.87916]
[1779358153601,56.22,77569.58,0.1,-0.00547,0.0,0.87893]
[1779358158636,56.22,77573.09,0.1,-0.00545,0.0,0.87649]
[1779358163672,56.22,77574.34,0.1,-0.00545,0.0,0.87562]
[1779358169713,56.22,77575.38,0.1,-0.00544,0.0,0.8749]
[1779358175319,56.22,77569.93,0.1,-0.00546,0.0,0.87751]
[1779358180790,56.22,77568.99,0.1,-0.00547,0.0,0.87817]
[1779358185829,56.22,77578.82,0.1,-0.00542,0.0,0.87134]
[1779358190870,56.22,77586.51,0.1,-0.00538,0.0,0.86603]
[1779358195903,56.22,77585.11,0.1,-0.00539,0.0,0.86699]
[1779358200938,56.22,77586.2,0.1,-0.00538,0.0,0.86624]
[1779358205983,56.22,77592.13,0.1,-0.00535,0.0,0.86216]
[1779358211017,56.22,77594.16,0.1,-0.00534,0.0,0.86077]
[1779358216051,56.22,77594.3,0.1,-0.00534,0.0,0.86067]
[1779358221087,56.22,77593.33,0.1,-0.00535,0.0,0.86134]
[1779358227129,56.22,77592.18,0.1,-0.00535,0.0,0.86213]
[1779358232164,56.22,77592.07,0.1,-0.00534,0.0,0.86104]
[1779358238220,56.22,77592.13,0.1,-0.00534,0.0,0.861]
[1779358245270,56.22,77593.49,0.1,-0.00534,0.0,0.86007]
[1779358250306,56.22,77596.03,0.1,-0.00533,0.0,0.85833]
[1779358255362,56.22,77597.91,0.1,-0.00532,0.0,0.85705]
[1779358260373,56.22,77596.97,0.1,-0.00532,0.0,0.85769]
[1779358265414,56.22,77595.38,0.1,-0.00533,0.0,0.85878]
[1779358270444,56.22,77598.94,0.1,-0.00531,0.0,0.85634]
[1779358276487,56.22,77599.02,0.1,-0.00531,0.0,0.85629]
[1779358281524,56.22,77600.56,0.1,-0.0053,0.0,0.85524]
[1779358287566,56.22,77600.41,0.1,-0.0053,0.0,0.85534]
[1779358294615,56.22,77602.61,0.1,-0.00529,0.0,0.85269]
[1779358299649,56.22,77602.48,0.1,-0.00529,0.0,0.85278]
[1779358304686,56.22,77603.16,0.1,-0.00528,0.0,0.85232]
[1779358309720,56.22,77605.49,0.1,-0.00527,0.0,0.85073]
[1779358314755,56.22,77606.64,0.1,-0.00527,0.0,0.84995]
[1779358319791,56.22,77606.47,0.1,-0.00527,0.0,0.85007]
[1779358324831,56.22,77597.19,0.1,-0.00531,0.0,0.85638]
[1779358329865,56.22,77599.88,0.1,-0.0053,0.0,0.85455]
[1779358336462,56.22,77599.46,0.1,-0.0053,0.0,0.85483]
[1779358341951,56.22,77595.82,0.1,-0.00532,0.0,0.85732]
[1779358346987,56.22,77593.18,0.1,-0.00533,0.0,0.85912]
[1779358355047,56.22,77578.46,0.1,-0.0054,0.0,0.86808]
[1779358360077,56.22,77578.57,0.1,-0.0054,0.0,0.868]
[1779358365112,56.22,77577.87,0.1,-0.0054,0.0,0.86849]
[1779358370146,56.22,77576.7,0.1,-0.00541,0.0,0.86929]
[1779358376742,56.22,77575.71,0.1,-0.00541,0.0,0.86998]
[1779358386812,56.22,77575.29,0.1,-0.00541,0.0,0.87027]
[1779358392302,56.22,77577.07,0.1,-0.0054,0.0,0.86904]
[1779358397336,56.22,77577.91,0.1,-0.0054,0.0,0.86846]
[1779358402370,56.22,77577.72,0.1,-0.0054,0.0,0.86859]
[1779358407405,56.22,77576.72,0.1,-0.00541,0.0,0.86928]
[1779358415462,56.22,77577.04,0.1,-0.0054,0.0,0.86789]
[1779358420497,56.22,77578.02,0.1,-0.00539,0.0,0.86721]
[1779358425532,56.22,77580.99,0.1,-0.00538,0.0,0.86517]
[1779358430573,56.22,77587.91,0.1,-0.00534,0.0,0.86041]
[1779358435616,56.22,77585.6,0.1,-0.00536,0.0,0.862]
[1779358440654,56.22,77580.27,0.1,-0.00538,0.0,0.86566]
[1779358445686,56.22,77576.8,0.1,-0.0054,0.0,0.86806]
[1779358450720,56.22,77577.51,0.1,-0.00539,0.0,0.86757]
[1779358457306,56.22,77578.34,0.1,-0.00539,0.0,0.86699]
[1779358462809,56.22,77579.85,0.1,-0.00538,0.0,0.86595]
[1779358467843,56.22,77579.6,0.1,-0.00538,0.0,0.86612]
[1779358472879,56.22,77579.7,0.1,-0.00538,0.0,0.86489]
[1779358477914,56.22,77580.25,0.1,-0.00537,0.0,0.86451]
[1779358482949,56.22,77580.32,0.1,-0.00537,0.0,0.86446]
[1779358487983,56.22,77581.21,0.1,-0.00537,0.0,0.86385]
[1779358493018,56.22,77580.91,0.1,-0.00537,0.0,0.86406]
[1779358498053,56.22,77580.38,0.1,-0.00537,0.0,0.86442]
[1779358503089,56.22,77581.04,0.1,-0.00537,0.0,0.86397]
[1779358508124,56.22,77582.9,0.1,-0.00536,0.0,0.86269]
[1779358513162,56.22,77587.94,0.1,-0.00534,0.0,0.85923]
[1779358518193,56.22,77588.28,0.1,-0.00534,0.0,0.859]
[1779358524236,56.22,77591.02,0.1,-0.00532,0.0,0.85712]
[1779358529271,56.22,77586.61,0.1,-0.00534,0.0,0.86014]
[1779358534306,56.22,77584.23,0.1,-0.00535,0.0,0.86061]
[1779358539344,56.22,77582.3,0.1,-0.00536,0.0,0.86194]
[1779358544376,56.22,77591.35,0.1,-0.00531,0.0,0.85574]
[1779358549412,56.22,77591.59,0.1,-0.00531,0.0,0.85558]
[1779358554446,56.22,77589.21,0.1,-0.00532,0.0,0.8572]
[1779358559485,56.22,77592.22,0.1,-0.00531,0.0,0.85515]
[1779358564520,56.22,77585.93,0.1,-0.00534,0.0,0.85945]
[1779358569554,56.22,77586.46,0.1,-0.00534,0.0,0.85908]
[1779358574592,56.22,77586.88,0.1,-0.00534,0.0,0.8588]
[1779358579624,56.22,77585.33,0.1,-0.00534,0.0,0.85986]
[1779358584660,56.22,77588.28,0.1,-0.00533,0.0,0.85784]
[1779358589694,56.22,77575.43,0.1,-0.00539,0.0,0.86666]
[1779358594730,56.22,77575.77,0.1,-0.00538,0.0,0.86526]
[1779358599765,56.22,77575.83,0.1,-0.00538,0.0,0.86522]
[1779358604800,56.22,77578.22,0.1,-0.00537,0.0,0.86358]
[1779358609835,56.22,77582.47,0.1,-0.00535,0.0,0.86066]
[1779358614870,56.22,77591.88,0.1,-0.0053,0.0,0.85422]
[1779358619906,56.22,77592.43,0.1,-0.0053,0.0,0.85385]
[1779358624939,56.22,77593.69,0.1,-0.0053,0.0,0.85299]
[1779358629975,56.22,77596.92,0.1,-0.00528,0.0,0.85079]
[1779358635011,56.22,77592.35,0.1,-0.0053,0.0,0.8539]
[1779358640045,56.22,77590.42,0.1,-0.00531,0.0,0.85522]
[1779358645083,56.22,77590.98,0.1,-0.00531,0.0,0.85483]
[1779358650117,56.22,77585.08,0.1,-0.00534,0.0,0.85887]
[1779358655154,56.22,77584.1,0.1,-0.00533,0.0,0.85838]
[1779358661193,56.22,77584.55,0.1,-0.00533,0.0,0.85807]
[1779358667236,56.22,77585.2,0.1,-0.00533,0.0,0.85762]
[1779358672270,56.22,77584.8,0.1,-0.00533,0.0,0.8579]
[1779358678862,56.22,77583.89,0.1,-0.00534,0.0,0.85852]
[1779358684356,56.22,77583.62,0.1,-0.00534,0.0,0.85871]
[1779358693419,56.22,77583.31,0.1,-0.00534,0.0,0.85892]
[1779358699003,56.22,77586.56,0.1,-0.00532,0.0,0.85669]
[1779358704495,56.22,77593.12,0.1,-0.00529,0.0,0.85222]
[1779358709533,56.22,77591.27,0.1,-0.0053,0.0,0.85348]
[1779358714567,56.22,77590.65,0.1,-0.0053,0.0,0.85275]
[1779358719602,56.22,77586.58,0.1,-0.00532,0.0,0.85552]
[1779358724637,56.22,77593.56,0.1,-0.00528,0.0,0.85077]
[1779358729672,56.22,77594.78,0.1,-0.00528,0.0,0.84994]
[1779358734707,56.22,77591.08,0.1,-0.00529,0.0,0.85245]
[1779358739742,56.22,77589.29,0.1,-0.0053,0.0,0.85367]
[1779358744779,56.22,77588.79,0.1,-0.0053,0.0,0.85401]
[1779358749912,56.22,77586.78,0.1,-0.00531,0.0,0.85539]
[1779358755854,56.22,77594.01,0.1,-0.00528,0.0,0.85046]
[1779358760889,56.22,77597.61,0.1,-0.00526,0.0,0.84802]
[1779358765925,56.22,77600.39,0.1,-0.00525,0.0,0.84614]
[1779358770959,56.22,77599.58,0.1,-0.00525,0.0,0.84669]
[1779358776000,56.22,77603.31,0.1,-0.00523,0.0,0.84302]
[1779358781036,56.22,77604.94,0.1,-0.00522,0.0,0.84192]
[1779358786070,56.22,77608.12,0.1,-0.00521,0.0,0.83978]
[1779358791105,56.22,77608.35,0.1,-0.0052,0.0,0.83963]
[1779358796141,56.22,77600.18,0.1,-0.00524,0.0,0.84513]
[1779358801178,56.22,77601.96,0.1,-0.00523,0.0,0.84393]
[1779358806214,56.22,77602.63,0.1,-0.00523,0.0,0.84348]
[1779358811249,56.22,77603.47,0.1,-0.00523,0.0,0.84291]
[1779358816286,56.22,77604.76,0.1,-0.00522,0.0,0.84204]
[1779358821319,56.22,77604.92,0.1,-0.00522,0.0,0.84193]
[1779358826354,56.22,77605.86,0.1,-0.00522,0.0,0.8413]
[1779358831388,56.22,77605.84,0.1,-0.00521,0.0,0.84017]
[1779358836423,56.22,77606.62,0.1,-0.00521,0.0,0.83965]
[1779358841458,56.22,77607.93,0.1,-0.0052,0.0,0.83877]
[1779358846494,56.22,77612.17,0.1,-0.00518,0.0,0.83592]
[1779358851528,56.22,77614.52,0.1,-0.00517,0.0,0.83435]
[1779358856564,56.22,77605.47,0.1,-0.00521,0.0,0.84042]
[1779358861599,56.22,77605.03,0.1,-0.00521,0.0,0.84071]
[1779358866634,56.22,77602.3,0.1,-0.00523,0.0,0.84255]
[1779358871669,56.22,77599.01,0.1,-0.00524,0.0,0.84477]
[1779358876705,56.22,77594.58,0.1,-0.00526,0.0,0.84777]
[1779358881740,56.22,77596.37,0.1,-0.00525,0.0,0.84656]
[1779358888788,56.22,77595.64,0.1,-0.00526,0.0,0.84705]
[1779358893824,56.22,77592.36,0.1,-0.00527,0.0,0.84812]
[1779358900872,56.22,77591.9,0.1,-0.00527,0.0,0.84844]
[1779358905907,56.22,77588.41,0.1,-0.00529,0.0,0.85081]
[1779358910941,56.22,77587.31,0.1,-0.00529,0.0,0.85155]
[1779358916983,56.22,77586.64,0.1,-0.00529,0.0,0.85201]
[1779358922019,56.22,77584.68,0.1,-0.0053,0.0,0.85334]
[1779358927054,56.22,77583.62,0.1,-0.00531,0.0,0.85407]
[1779358932089,56.22,77577.52,0.1,-0.00534,0.0,0.85824]
[1779358937125,56.22,77581.02,0.1,-0.00532,0.0,0.85584]
[1779358942159,56.22,77586.16,0.1,-0.0053,0.0,0.85234]
[1779358949208,56.22,77590.34,0.1,-0.00528,0.0,0.84949]
[1779358954243,56.22,77590.94,0.1,-0.00527,0.0,0.84793]
[1779358960285,56.22,77590.61,0.1,-0.00527,0.0,0.84816]
[1779358965320,56.22,77588.61,0.1,-0.00528,0.0,0.84952]
[1779358970927,56.22,77590.12,0.1,-0.00527,0.0,0.84849]
[1779358976396,56.22,77589.45,0.1,-0.00527,0.0,0.84895]
[1779358982438,56.22,77587.49,0.1,-0.00528,0.0,0.85028]
[1779358987474,56.22,77586.95,0.1,-0.00529,0.0,0.85064]
[1779358992509,56.22,77581.4,0.1,-0.00531,0.0,0.85442]
[1779358997545,56.22,77582.14,0.1,-0.00531,0.0,0.85392]
[1779359002578,56.22,77583.59,0.1,-0.0053,0.0,0.85293]
[1779359007614,56.22,77585.07,0.1,-0.00529,0.0,0.85192]
[1779359012649,56.22,77585.85,0.1,-0.00528,0.0,0.85024]
[1779359017684,56.22,77585.75,0.1,-0.00528,0.0,0.8503]
[1779359022719,56.22,77587.09,0.1,-0.00528,0.0,0.84939]
[1779359028761,56.22,77589.42,0.1,-0.00527,0.0,0.84781]
[1779359033796,56.22,77595.15,0.1,-0.00524,0.0,0.84394]
[1779359038831,56.22,77592.26,0.1,-0.00525,0.0,0.84589]
[1779359043866,56.22,77592.28,0.1,-0.00525,0.0,0.84588]
[1779359048901,56.22,77591.73,0.1,-0.00526,0.0,0.84625]
[1779359053936,56.22,77594.33,0.1,-0.00524,0.0,0.84449]
[1779359058971,56.22,77593.53,0.1,-0.00525,0.0,0.84503]
[1779359064009,56.22,77601.14,0.1,-0.00521,0.0,0.8399]
[1779359069041,56.22,77603.48,0.1,-0.0052,0.0,0.83833]
[1779359074076,56.22,77607.31,0.1,-0.00517,0.0,0.83462]
[1779359079110,56.22,77601.75,0.1,-0.0052,0.0,0.83834]
[1779359084146,56.22,77599.32,0.1,-0.00521,0.0,0.83998]
[1779359089180,56.22,77595.51,0.1,-0.00523,0.0,0.84254]
[1779359094215,56.22,77593.22,0.1,-0.00524,0.0,0.84409]
[1779359099253,56.22,77594.34,0.1,-0.00524,0.0,0.84333]
[1779359104288,56.22,77606.81,0.1,-0.00518,0.0,0.83495]
[1779359109322,56.22,77604.09,0.1,-0.00519,0.0,0.83677]
[1779359114364,56.22,77588.42,0.1,-0.00526,0.0,0.84734]
[1779359116378,56.22,77519.37,0.1,-0.00561,1e-05,0.89527]
[1779359118412,56.22,77502.62,0.1,-0.00569,1e-05,0.90724]
[1779359123440,56.22,77498.05,0.1,-0.00572,1e-05,0.91053]
[1779359125456,56.22,77514.43,0.1,-0.00563,1e-05,0.89878]
[1779359130491,56.22,77493.59,0.1,-0.00574,1e-05,0.91375]
[1779359132087,56.22,77467.86,0.1,-0.00587,1e-05,0.93128]
[1779359136536,56.22,77451.24,0.1,-0.00596,1e-05,0.94356]
[1779359142157,56.22,77441.91,0.1,-0.00601,1e-05,0.95052]
[1779359147621,56.22,77448.62,0.1,-0.00597,1e-05,0.94551]
[1779359148627,56.22,77408.0,0.1,-0.00619,1e-05,0.97618]
[1779359152237,56.22,77371.93,0.1,-0.0064,1e-05,1.00411]
[1779359155681,56.22,77354.11,0.1,-0.0065,1e-05,1.01816]
[1779359160717,56.22,77357.11,0.1,-0.00648,1e-05,1.01578]
[1779359162327,56.22,77331.02,0.1,-0.00663,1e-05,1.03661]
[1779359163737,56.22,77313.36,0.1,-0.00674,1e-05,1.05091]
[1779359165751,56.22,77289.65,0.1,-0.00688,1e-05,1.07038]
[1779359166764,56.22,77267.85,0.1,-0.00702,1e-05,1.08855]
[1779359172450,56.22,77312.18,0.1,-0.00675,1e-05,1.05188]
[1779359174828,56.22,77278.45,0.1,-0.00695,1e-05,1.07968]
[1779359179946,56.22,77288.63,0.1,-0.00689,1e-05,1.07122]
[1779359184902,56.22,77311.2,0.1,-0.00675,1e-05,1.05267]
[1779359188931,56.22,77327.82,0.1,-0.00665,1e-05,1.03919]
[1779359194010,56.22,77322.91,0.1,-0.00667,1e-05,1.04182]
[1779359197035,56.22,77305.09,0.1,-0.00678,1e-05,1.05632]
[1779359202070,56.22,77304.37,0.1,-0.00679,1e-05,1.05691]
[1779359207115,56.22,77303.38,0.1,-0.00679,1e-05,1.05772]
[1779359209129,56.22,77269.45,0.1,-0.007,1e-05,1.08583]
[1779359212146,56.22,77250.01,0.1,-0.00712,1e-05,1.10221]
[1779359217183,56.22,77214.71,0.1,-0.00735,1e-05,1.1325]
[1779359219196,56.22,77193.8,0.1,-0.00749,1e-05,1.15076]
[1779359220204,56.22,77166.74,0.1,-0.00766,1e-05,1.17455]
[1779359221218,56.22,77146.05,0.1,-0.0078,1e-05,1.19251]
[1779359226254,56.18,77172.36,0.1,-0.00759,1e-05,1.16488]
[1779359229272,56.18,77189.14,0.1,-0.00748,1e-05,1.14949]
[1779359234308,56.18,77198.51,0.1,-0.00741,1e-05,1.14105]
[1779359238343,56.18,77181.45,0.1,-0.00753,1e-05,1.15602]
[1779359240355,56.17,77201.73,0.1,-0.00739,1e-05,1.13777]
[1779359245392,56.17,77207.88,0.1,-0.00735,1e-05,1.13241]
[1779359247432,56.17,77223.86,0.1,-0.00725,1e-05,1.1186]
[1779359248438,56.17,77259.63,0.1,-0.00702,1e-05,1.0882]
[1779359251462,56.17,77294.49,0.1,-0.0068,1e-05,1.0579]
[1779359252468,56.17,77313.8,0.1,-0.00668,1e-05,1.04216]
[1779359256497,56.17,77294.48,0.1,-0.0068,1e-05,1.05791]
[1779359259517,56.17,77269.28,0.1,-0.00695,1e-05,1.07875]
[1779359264555,56.17,77260.24,0.1,-0.00701,1e-05,1.08631]
[1779359269590,56.17,77256.99,0.1,-0.00703,1e-05,1.08904]
[1779359274624,56.17,77262.47,0.1,-0.00699,1e-05,1.08444]
[1779359279668,56.17,77295.51,0.1,-0.00679,1e-05,1.05706]
[1779359282685,56.17,77311.64,0.1,-0.00669,1e-05,1.04391]
[1779359287721,56.17,77306.97,0.1,-0.00672,1e-05,1.0477]
[1779359292757,56.17,77286.87,0.1,-0.00684,1e-05,1.06416]
[1779359295779,56.17,77313.21,0.1,-0.00668,1e-05,1.04263]
[1779359300861,56.17,77321.65,0.1,-0.00663,1e-05,1.03581]
[1779359305895,56.17,77310.91,0.1,-0.0067,1e-05,1.0445]
[1779359310941,56.17,77318.6,0.1,-0.00665,1e-05,1.03827]
[1779359315973,56.17,77311.23,0.1,-0.00669,1e-05,1.0429]
[1779359321008,56.17,77326.93,0.1,-0.00659,1e-05,1.03024]
[1779359326048,56.17,77320.73,0.1,-0.00663,1e-05,1.03522]
[1779359331092,56.17,77320.18,0.1,-0.00663,1e-05,1.03567]
[1779359336121,56.17,77314.51,0.1,-0.00667,1e-05,1.04024]
[1779359341153,56.17,77315.19,0.1,-0.00666,1e-05,1.03969]
[1779359346189,56.17,77322.99,0.1,-0.00662,1e-05,1.0334]
[1779359350221,56.17,77340.41,0.1,-0.00651,1e-05,1.01947]
[1779359355252,56.17,77343.99,0.1,-0.00649,1e-05,1.01663]
[1779359357284,56.17,77304.27,0.1,-0.00673,1e-05,1.04855]
[1779359362314,56.17,77302.13,0.1,-0.00674,1e-05,1.0503]
[1779359367347,56.17,77306.88,0.1,-0.00671,1e-05,1.04643]
[1779359372382,56.17,77319.38,0.1,-0.00663,1e-05,1.03498]
[1779359377419,56.17,77322.17,0.1,-0.00661,1e-05,1.03273]
[1779359382456,56.17,77326.09,0.1,-0.00659,1e-05,1.02958]
[1779359387490,56.17,77326.59,0.1,-0.00659,1e-05,1.02918]
[1779359392527,56.17,77317.44,0.1,-0.00664,1e-05,1.03654]
[1779359397559,56.17,77322.74,0.1,-0.00661,1e-05,1.03227]
[1779359402595,56.17,77315.21,0.1,-0.00665,1e-05,1.03834]
[1779359405617,56.17,77285.23,0.1,-0.00684,1e-05,1.0628]
[1779359408639,56.17,77258.39,0.1,-0.007,1e-05,1.0851]
[1779359411657,56.17,77242.32,0.1,-0.0071,1e-05,1.09865]
[1779359414681,56.17,77218.3,0.1,-0.00725,1e-05,1.11916]
[1779359419714,56.17,77202.02,0.1,-0.00736,1e-05,1.13325]
[1779359424749,56.17,77203.03,0.1,-0.00735,1e-05,1.13237]
[1779359429783,56.17,77199.54,0.1,-0.00738,1e-05,1.1354]
[1779359434823,56.17,77207.82,0.1,-0.00731,1e-05,1.12678]
[1779359439864,56.17,77194.36,0.1,-0.0074,1e-05,1.13849]
[1779359444898,56.17,77196.99,0.1,-0.00738,1e-05,1.13619]
[1779359449933,56.17,77202.5,0.1,-0.00735,1e-05,1.1314]
[1779359454969,56.17,77205.9,0.1,-0.00733,1e-05,1.12845]
[1779359460014,56.17,77203.47,0.1,-0.00734,1e-05,1.13056]
[1779359465045,56.17,77194.41,0.1,-0.0074,1e-05,1.13844]
[1779359470083,56.17,77211.42,0.1,-0.00729,1e-05,1.12367]
[1779359472097,56.17,77228.31,0.1,-0.00718,1e-05,1.10916]
[1779359476133,56.17,77211.19,0.1,-0.00729,1e-05,1.12387]
[1779359481168,56.17,77208.64,0.1,-0.00731,1e-05,1.12607]
[1779359486209,56.17,77215.57,0.1,-0.00726,1e-05,1.12009]
[1779359491244,56.17,77208.93,0.1,-0.0073,1e-05,1.12441]
[1779359494914,56.17,77175.15,0.1,-0.00752,1e-05,1.15393]
[1779359500334,56.17,77163.8,0.1,-0.00759,1e-05,1.16381]
[1779359504986,56.16,77191.38,0.1,-0.0074,1e-05,1.1386]
[1779359510410,56.16,77182.68,0.1,-0.00746,1e-05,1.14622]
[1779359515454,56.16,77187.9,0.1,-0.00743,1e-05,1.14158]
[1779359520483,56.16,77198.47,0.1,-0.00736,1e-05,1.13236]
[1779359525532,56.16,77195.06,0.1,-0.00738,1e-05,1.13533]
[1779359530564,56.16,77194.55,0.1,-0.00738,1e-05,1.13577]
[1779359533589,56.16,77214.03,0.1,-0.00726,1e-05,1.11889]
[1779359538620,56.16,77236.51,0.1,-0.00711,1e-05,1.09968]
[1779359542647,56.16,77259.78,0.1,-0.00697,1e-05,1.08009]
[1779359547683,56.16,77245.84,0.1,-0.00705,1e-05,1.09179]
[1779359551710,56.16,77258.78,0.1,-0.00696,1e-05,1.07955]
[1779359556750,56.16,77261.71,0.1,-0.00695,1e-05,1.0771]
[1779359561781,56.16,77259.95,0.1,-0.00696,1e-05,1.07857]
[1779359563794,56.16,77243.05,0.1,-0.00706,1e-05,1.09276]
[1779359568830,56.16,77256.1,0.1,-0.00698,1e-05,1.08179]
[1779359573867,56.16,77264.31,0.1,-0.00693,1e-05,1.07494]
[1779359578902,56.16,77259.9,0.1,-0.00696,1e-05,1.07861]
[1779359581923,56.16,77279.31,0.1,-0.00684,1e-05,1.06251]
[1779359586958,56.16,77282.08,0.1,-0.00682,1e-05,1.06023]
[1779359590987,56.16,77302.6,0.1,-0.0067,1e-05,1.04346]
[1779359596023,56.16,77317.01,0.1,-0.00661,1e-05,1.03182]
[1779359601059,56.16,77331.71,0.1,-0.00652,1e-05,1.02006]
[1779359606096,56.16,77330.2,0.1,-0.00653,1e-05,1.02126]
[1779359611132,56.16,77332.11,0.1,-0.00651,1e-05,1.01842]
[1779359616167,56.16,77326.76,0.1,-0.00655,1e-05,1.02268]
[1779359621202,56.16,77340.5,0.1,-0.00647,1e-05,1.01177]
[1779359626237,56.16,77327.73,0.1,-0.00654,1e-05,1.02191]
[1779359631271,56.16,77334.75,0.1,-0.0065,1e-05,1.01632]
[1779359635300,56.16,77351.07,0.1,-0.0064,1e-05,1.00344]
[1779359640350,56.16,77356.37,0.1,-0.00637,1e-05,0.99928]
[1779359645990,56.16,77361.21,0.1,-0.00635,1e-05,0.9955]
[1779359651418,56.16,77362.71,0.1,-0.00634,1e-05,0.99433]
[1779359656454,56.16,77365.49,0.1,-0.00632,1e-05,0.99217]
[1779359661490,56.16,77367.23,0.1,-0.00631,1e-05,0.99082]
[1779359663503,56.16,77384.42,0.1,-0.00621,1e-05,0.97754]
[1779359668537,56.16,77380.79,0.1,-0.00623,1e-05,0.98033]
[1779359673573,56.16,77376.58,0.1,-0.00625,1e-05,0.98229]
[1779359678608,56.16,77371.42,0.1,-0.00628,1e-05,0.98627]
[1779359683642,56.16,77365.48,0.1,-0.00631,1e-05,0.99088]
[1779359688680,56.16,77366.08,0.1,-0.00631,1e-05,0.99041]
[1779359693713,56.16,77368.22,0.1,-0.0063,1e-05,0.98875]
[1779359698753,56.16,77371.76,0.1,-0.00628,1e-05,0.98601]
[1779359703787,56.16,77375.85,0.1,-0.00625,1e-05,0.98285]
[1779359709829,56.16,77380.49,0.1,-0.00623,1e-05,0.97927]
[1779359714865,56.16,77384.28,0.1,-0.00621,1e-05,0.97636]
[1779359719899,56.16,77388.5,0.1,-0.00618,1e-05,0.97313]
[1779359724935,56.16,77386.65,0.1,-0.00619,1e-05,0.97455]
[1779359729972,56.16,77386.15,0.1,-0.0062,1e-05,0.97493]
[1779359735012,56.16,77387.64,0.1,-0.00618,1e-05,0.97251]
[1779359740045,56.16,77388.25,0.1,-0.00618,1e-05,0.97204]
[1779359745080,56.16,77389.67,0.1,-0.00617,1e-05,0.97096]
[1779359750116,56.16,77372.15,0.1,-0.00627,1e-05,0.98442]
[1779359755154,56.16,77370.75,0.1,-0.00628,1e-05,0.9855]
[1779359760189,56.16,77359.24,0.1,-0.00634,1e-05,0.99444]
[1779359765221,56.16,77351.58,0.1,-0.00638,1e-05,1.00043]
[1779359770257,56.16,77349.08,0.1,-0.0064,1e-05,1.00239]
[1779359775291,56.16,77343.72,0.1,-0.00643,1e-05,1.0066]
[1779359780327,56.16,77346.65,0.1,-0.00641,1e-05,1.0043]
[1779359785362,56.16,77346.04,0.1,-0.00642,1e-05,1.00478]
[1779359790398,56.16,77350.19,0.1,-0.00639,1e-05,1.00152]
[1779359795432,56.16,77363.04,0.1,-0.00631,1e-05,0.99019]
[1779359800467,56.16,77349.96,0.1,-0.00639,1e-05,1.00039]
[1779359805501,56.16,77343.41,0.1,-0.00642,1e-05,1.00554]
[1779359810536,56.16,77345.33,0.1,-0.00641,1e-05,1.00403]
[1779359815575,56.16,77325.97,0.1,-0.00653,1e-05,1.01935]
[1779359821616,56.16,77317.07,0.1,-0.00658,1e-05,1.02645]
[1779359827303,56.16,77293.51,0.1,-0.00672,1e-05,1.04547]
[1779359832693,56.16,77295.87,0.1,-0.0067,1e-05,1.04355]
[1779359837729,56.16,77300.35,0.1,-0.00668,1e-05,1.03992]
[1779359839744,56.16,77320.52,0.1,-0.00656,1e-05,1.02369]
[1779359844779,56.16,77331.02,0.1,-0.0065,1e-05,1.01533]
[1779359849812,56.16,77330.56,0.1,-0.0065,1e-05,1.0157]
[1779359854848,56.16,77327.14,0.1,-0.00651,1e-05,1.01709]
[1779359859887,56.16,77323.69,0.1,-0.00653,1e-05,1.01984]
[1779359864918,56.16,77324.94,0.1,-0.00652,1e-05,1.01884]
[1779359869953,56.16,77328.48,0.1,-0.0065,1e-05,1.01603]
[1779359874993,56.16,77332.91,0.1,-0.00648,1e-05,1.01252]
[1779359880050,56.16,77333.86,0.1,-0.00647,1e-05,1.01176]
[1779359885070,56.16,77332.49,0.1,-0.00648,1e-05,1.01285]
[1779359890103,56.16,77331.58,0.1,-0.00648,1e-05,1.01357]
[1779359895142,56.16,77332.46,0.1,-0.00648,1e-05,1.01287]
[1779359900177,56.16,77320.61,0.1,-0.00655,1e-05,1.0223]
[1779359905215,56.16,77307.67,0.1,-0.00663,1e-05,1.03267]
[1779359910251,56.16,77308.77,0.1,-0.00662,1e-05,1.03179]
[1779359915282,56.16,77299.74,0.1,-0.00666,1e-05,1.03773]
[1779359916288,56.16,77280.76,0.1,-0.00678,1e-05,1.05318]
[1779359921324,56.16,77270.99,0.1,-0.00684,1e-05,1.06121]
[1779359926359,56.16,77260.28,0.1,-0.0069,1e-05,1.07007]
[1779359931394,56.16,77275.42,0.1,-0.00681,1e-05,1.05756]
[1779359936429,56.16,77277.49,0.1,-0.0068,1e-05,1.05586]
[1779359941492,56.16,77269.69,0.1,-0.00685,1e-05,1.06228]
[1779359946521,56.16,77259.07,0.1,-0.00691,1e-05,1.07107]
[1779359951564,56.16,77245.13,0.1,-0.007,1e-05,1.0827]
[1779359953574,56.16,77225.35,0.1,-0.00712,1e-05,1.09939]
[1779359958610,56.16,77221.01,0.1,-0.00715,1e-05,1.10309]
[1779359963644,56.16,77210.14,0.1,-0.00722,1e-05,1.11238]
[1779359966665,56.16,77232.31,0.1,-0.00708,1e-05,1.0935]
[1779359971700,56.16,77240.2,0.1,-0.00702,1e-05,1.08546]
[1779359976736,56.16,77229.93,0.1,-0.00708,1e-05,1.09412]
[1779359978407,56.16,77211.38,0.1,-0.0072,1e-05,1.10991]
[1779359983785,56.16,77205.55,0.1,-0.00724,1e-05,1.11491]
[1779359988820,56.16,77197.35,0.1,-0.00729,1e-05,1.12197]
[1779359993856,56.16,77185.15,0.1,-0.00737,1e-05,1.13256]
[1779359998896,56.16,77183.46,0.1,-0.00738,1e-05,1.13403]
[1779360002959,56.16,77202.59,0.1,-0.00726,1e-05,1.11745]
[1779360008618,56.16,77202.62,0.1,-0.00726,1e-05,1.11743]
[1779360013039,56.16,77225.19,0.1,-0.00711,1e-05,1.09814]
[1779360018688,56.16,77239.55,0.1,-0.00702,1e-05,1.08601]
[1779360024120,56.16,77209.39,0.1,-0.00721,1e-05,1.11161]
[1779360026133,56.16,77193.26,0.1,-0.00732,1e-05,1.12551]
[1779360029157,56.16,77218.43,0.1,-0.00716,1e-05,1.10388]
[1779360034189,56.16,77230.59,0.1,-0.00707,1e-05,1.09217]
[1779360039224,56.16,77242.9,0.1,-0.00699,1e-05,1.08181]
[1779360044261,56.16,77241.75,0.1,-0.007,1e-05,1.08278]
[1779360049299,56.16,77240.98,0.1,-0.00701,1e-05,1.08342]
[1779360054379,56.16,77240.27,0.1,-0.00701,1e-05,1.08402]
[1779360059406,56.16,77232.78,0.1,-0.00706,1e-05,1.09032]
[1779360064441,56.16,77240.86,0.1,-0.00701,1e-05,1.08352]
[1779360069476,56.16,77232.83,0.1,-0.00706,1e-05,1.09028]
[1779360074511,56.16,77228.26,0.1,-0.00709,1e-05,1.09414]
[1779360079546,56.16,77226.7,0.1,-0.0071,1e-05,1.09546]
[1779360084580,56.16,77227.29,0.1,-0.00709,1e-05,1.09496]
[1779360089615,56.16,77230.11,0.1,-0.00707,1e-05,1.09258]
[1779360094651,56.16,77225.71,0.1,-0.00709,1e-05,1.09491]
[1779360099686,56.16,77231.87,0.1,-0.00705,1e-05,1.0897]
[1779360104720,56.16,77229.66,0.1,-0.00707,1e-05,1.09157]
[1779360109756,56.16,77230.34,0.1,-0.00706,1e-05,1.09099]
[1779360114792,56.16,77228.93,0.1,-0.00707,1e-05,1.09218]
[1779360119834,56.16,77234.19,0.1,-0.00704,1e-05,1.08775]
[1779360124863,56.16,77228.4,0.1,-0.00708,1e-05,1.09263]
[1779360129898,56.16,77231.89,0.1,-0.00705,1e-05,1.08968]
[1779360134939,56.16,77248.97,0.1,-0.00695,1e-05,1.07536]
[1779360139976,56.16,77244.62,0.1,-0.00697,1e-05,1.07899]
[1779360145016,56.16,77244.66,0.1,-0.00697,1e-05,1.07896]
[1779360149613,56.16,77270.12,0.1,-0.00682,1e-05,1.05784]
[1779360155089,56.16,77271.48,0.1,-0.0068,1e-05,1.05537]
[1779360157099,56.16,77288.16,0.1,-0.0067,1e-05,1.04175]
[1779360162134,56.16,77295.84,0.1,-0.00665,1e-05,1.03553]
[1779360167170,56.16,77293.89,0.1,-0.00667,1e-05,1.03711]
[1779360172204,56.16,77306.6,0.1,-0.00659,1e-05,1.02687]
[1779360177240,56.16,77309.44,0.1,-0.00657,1e-05,1.02459]
[1779360182275,56.16,77307.49,0.1,-0.00658,1e-05,1.02615]
[1779360187311,56.16,77302.99,0.1,-0.00661,1e-05,1.02977]
[1779360192346,56.16,77302.65,0.1,-0.00661,1e-05,1.03004]
[1779360197382,56.16,77304.32,0.1,-0.0066,1e-05,1.0287]
[1779360202418,56.16,77309.12,0.1,-0.00658,1e-05,1.02485]
[1779360207452,56.16,77302.09,0.1,-0.00662,1e-05,1.03049]
[1779360212489,56.16,77303.83,0.1,-0.0066,1e-05,1.02776]
[1779360217524,56.16,77311.02,0.1,-0.00656,1e-05,1.022]
[1779360222557,56.16,77307.15,0.1,-0.00658,1e-05,1.0251]
[1779360227594,56.16,77308.36,0.1,-0.00657,1e-05,1.02413]
[1779360232630,56.16,77308.23,0.1,-0.00657,1e-05,1.02423]
[1779360237662,56.16,77306.35,0.1,-0.00658,1e-05,1.02574]
[1779360242698,56.16,77306.45,0.1,-0.00658,1e-05,1.02566]
[1779360247732,56.16,77306.64,0.1,-0.00658,1e-05,1.0255]
[1779360252768,56.16,77314.4,0.1,-0.00654,1e-05,1.0193]
[1779360257805,56.16,77316.49,0.1,-0.00652,1e-05,1.01764]
[1779360262841,56.16,77309.9,0.1,-0.00656,1e-05,1.02289]
[1779360267876,56.16,77316.46,0.1,-0.00652,1e-05,1.01766]
[1779360272911,56.16,77315.31,0.1,-0.00652,1e-05,1.01725]
[1779360277946,56.16,77311.99,0.1,-0.00654,1e-05,1.0199]
[1779360282981,56.16,77312.75,0.1,-0.00654,1e-05,1.01929]
[1779360288018,56.16,77311.06,0.1,-0.00655,1e-05,1.02064]
[1779360293055,56.16,77312.12,0.1,-0.00654,1e-05,1.0198]
[1779360298092,56.16,77298.6,0.1,-0.00662,1e-05,1.03063]
[1779360303134,56.16,77297.06,0.1,-0.00663,1e-05,1.03187]
[1779360308169,56.16,77294.92,0.1,-0.00664,1e-05,1.03359]
[1779360312197,56.16,77277.2,0.1,-0.00675,1e-05,1.04798]
[1779360317232,56.16,77261.38,0.1,-0.00685,1e-05,1.06096]
[1779360322269,56.16,77265.55,0.1,-0.00682,1e-05,1.05752]
[1779360327312,56.16,77278.01,0.1,-0.00674,1e-05,1.04732]
[1779360332345,56.16,77267.32,0.1,-0.0068,1e-05,1.05471]
[1779360337382,56.16,77270.5,0.1,-0.00678,1e-05,1.0521]
[1779360342417,56.16,77270.53,0.1,-0.00678,1e-05,1.05208]
[1779360347451,56.16,77271.95,0.1,-0.00677,1e-05,1.05091]
[1779360352486,56.16,77275.92,0.1,-0.00675,1e-05,1.04767]
[1779360357528,56.16,77242.62,0.1,-0.00695,1e-05,1.07515]
[1779360362585,56.16,77239.01,0.1,-0.00698,1e-05,1.07817]
[1779360367603,56.16,77226.61,0.1,-0.00705,1e-05,1.08858]
[1779360372639,56.16,77221.26,0.1,-0.00709,1e-05,1.0931]
[1779360377674,56.16,77229.93,0.1,-0.00703,1e-05,1.08579]
[1779360382706,56.16,77226.25,0.1,-0.00705,1e-05,1.08889]
[1779360387753,56.16,77235.47,0.1,-0.007,1e-05,1.08113]
[1779360392787,56.16,77247.61,0.1,-0.00691,1e-05,1.06962]
[1779360397820,56.16,77250.76,0.1,-0.00689,1e-05,1.06701]
[1779360402855,56.16,77253.04,0.1,-0.00688,1e-05,1.06512]
[1779360408897,56.16,77252.16,0.1,-0.00688,1e-05,1.06585]
[1779360413932,56.16,77251.77,0.1,-0.00689,1e-05,1.06617]
[1779360418966,56.16,77259.3,0.1,-0.00684,1e-05,1.05995]
[1779360424005,56.16,77249.13,0.1,-0.0069,1e-05,1.06836]
[1779360429037,56.16,77245.63,0.1,-0.00693,1e-05,1.07127]
[1779360434072,56.16,77247.69,0.1,-0.00691,1e-05,1.06956]
[1779360439107,56.16,77255.29,0.1,-0.00687,1e-05,1.06326]
[1779360444142,56.16,77253.55,0.1,-0.00688,1e-05,1.0647]
[1779360449177,56.16,77265.13,0.1,-0.00681,1e-05,1.05515]
[1779360454213,56.16,77265.65,0.1,-0.00679,1e-05,1.05336]
[1779360459247,56.16,77279.91,0.1,-0.00671,1e-05,1.04172]
[1779360464282,56.16,77282.35,0.1,-0.00669,1e-05,1.03974]
[1779360469318,56.16,77279.42,0.1,-0.00671,1e-05,1.04212]
[1779360474351,56.16,77290.43,0.1,-0.00664,1e-05,1.0332]
[1779360479386,56.16,77291.83,0.1,-0.00664,1e-05,1.03207]
[1779360484422,56.16,77290.44,0.1,-0.00664,1e-05,1.03319]
[1779360489459,56.16,77298.54,0.1,-0.0066,1e-05,1.02667]
[1779360494495,56.16,77281.54,0.1,-0.0067,1e-05,1.0404]
[1779360500536,56.16,77274.0,0.1,-0.00674,1e-05,1.04653]
[1779360505573,56.16,77278.06,0.1,-0.00672,1e-05,1.04323]
[1779360510612,56.16,77280.52,0.1,-0.0067,1e-05,1.04123]
[1779360515647,56.16,77284.1,0.1,-0.00667,1e-05,1.03698]
[1779360520682,56.16,77298.87,0.1,-0.00659,1e-05,1.02508]
[1779360525717,56.16,77302.17,0.1,-0.00657,1e-05,1.02243]
[1779360530751,56.16,77307.2,0.1,-0.00654,1e-05,1.01842]
[1779360535786,56.16,77302.57,0.1,-0.00656,1e-05,1.02211]
[1779360540822,56.16,77309.91,0.1,-0.00652,1e-05,1.01626]
[1779360545857,56.16,77317.78,0.1,-0.00647,1e-05,1.01001]
[1779360548883,56.16,77298.86,0.1,-0.00659,1e-05,1.02508]
[1779360550897,56.16,77279.53,0.1,-0.0067,1e-05,1.04068]
[1779360553927,56.16,77253.26,0.1,-0.00686,1e-05,1.0622]
[1779360558966,56.16,77228.7,0.1,-0.00701,1e-05,1.08266]
[1779360563999,56.16,77218.03,0.1,-0.00708,1e-05,1.09165]
[1779360568033,56.16,77201.95,0.1,-0.00718,1e-05,1.10532]
[1779360573068,56.16,77208.43,0.1,-0.00713,1e-05,1.0984]
[1779360578103,56.16,77209.79,0.1,-0.00712,1e-05,1.09724]
[1779360583139,56.16,77209.55,0.1,-0.00713,1e-05,1.09745]
[1779360588174,56.16,77215.18,0.1,-0.00709,1e-05,1.09267]
[1779360593208,56.16,77218.84,0.1,-0.00707,1e-05,1.08958]
[1779360597237,56.16,77234.87,0.1,-0.00697,1e-05,1.07611]
[1779360602272,56.16,77231.75,0.1,-0.00699,1e-05,1.07872]
[1779360607312,56.16,77236.07,0.1,-0.00696,1e-05,1.07511]
[1779360610329,56.16,77219.3,0.1,-0.00706,1e-05,1.08919]
[1779360615364,56.16,77219.31,0.1,-0.00706,1e-05,1.08918]
[1779360620402,56.16,77208.14,0.1,-0.00713,1e-05,1.09864]
[1779360622990,56.16,77176.7,0.1,-0.00734,1e-05,1.12566]
[1779360628468,56.16,77175.49,0.1,-0.00735,1e-05,1.12671]
[1779360633062,56.16,77197.53,0.1,-0.00719,1e-05,1.10629]
[1779360638546,56.16,77192.5,0.1,-0.00723,1e-05,1.1106]
[1779360643579,56.16,77204.75,0.1,-0.00715,1e-05,1.10013]
[1779360648613,56.16,77206.18,0.1,-0.00714,1e-05,1.09891]
[1779360653649,56.16,77210.66,0.1,-0.00711,1e-05,1.09511]
[1779360658684,56.16,77215.33,0.1,-0.00708,1e-05,1.09115]
[1779360663718,56.16,77220.21,0.1,-0.00705,1e-05,1.08703]
[1779360668753,56.16,77221.06,0.1,-0.00704,1e-05,1.08631]
[1779360673789,56.16,77218.5,0.1,-0.00706,1e-05,1.08847]
[1779360678824,56.16,77218.58,0.1,-0.00706,1e-05,1.08841]
[1779360683859,56.16,77215.32,0.1,-0.00708,1e-05,1.09116]
[1779360688894,56.16,77205.15,0.1,-0.00714,1e-05,1.09979]
[1779360693928,56.16,77203.85,0.1,-0.00714,1e-05,1.09949]
[1779360698968,56.16,77202.13,0.1,-0.00716,1e-05,1.10096]
[1779360704002,56.16,77193.65,0.1,-0.00721,1e-05,1.1082]
[1779360710046,56.16,77202.31,0.1,-0.00715,1e-05,1.1008]
[1779360713064,56.16,77185.96,0.1,-0.00726,1e-05,1.11481]
[1779360718099,56.16,77183.53,0.1,-0.00727,1e-05,1.11691]
[1779360723133,56.16,77179.42,0.1,-0.0073,1e-05,1.12046]
[1779360728170,56.16,77178.78,0.1,-0.00731,1e-05,1.12101]
[1779360733206,56.16,77175.46,0.1,-0.00733,1e-05,1.12388]
[1779360738240,56.16,77178.72,0.1,-0.00731,1e-05,1.12106]
[1779360743276,56.16,77172.24,0.1,-0.00735,1e-05,1.12668]
[1779360748311,56.16,77170.39,0.1,-0.00736,1e-05,1.12829]
[1779360753353,56.16,77155.23,0.1,-0.00745,1e-05,1.1401]
[1779360755374,56.16,77137.14,0.1,-0.00757,1e-05,1.15608]
[1779360758395,56.16,77157.94,0.1,-0.00743,1e-05,1.13773]
[1779360763429,56.16,77163.04,0.1,-0.0074,1e-05,1.13327]
[1779360768465,56.16,77151.52,0.1,-0.00748,1e-05,1.14336]
[1779360773500,56.16,77150.29,0.1,-0.00748,1e-05,1.14445]
[1779360778535,56.16,77158.26,0.1,-0.00743,1e-05,1.13745]
[1779360783574,56.16,77157.09,0.1,-0.00744,1e-05,1.13847]
[1779360788607,56.16,77157.55,0.1,-0.00744,1e-05,1.13807]
[1779360794238,56.16,77159.01,0.1,-0.00743,1e-05,1.13679]
[1779360799684,56.16,77173.03,0.1,-0.00733,1e-05,1.12457]
[1779360804719,56.16,77162.54,0.1,-0.0074,1e-05,1.1337]
[1779360809754,56.16,77169.01,0.1,-0.00736,1e-05,1.12806]
[1779360814788,56.16,77167.44,0.1,-0.00736,1e-05,1.128]
[1779360819823,56.16,77164.92,0.1,-0.00738,1e-05,1.13019]
[1779360824858,56.16,77156.44,0.1,-0.00743,1e-05,1.13758]
[1779360829894,56.16,77155.41,0.1,-0.00744,1e-05,1.13837]
[1779360834930,56.16,77159.71,0.1,-0.00741,1e-05,1.13452]
[1779360839966,56.16,77155.84,0.1,-0.00744,1e-05,1.1379]
[1779360845016,56.16,77169.9,0.1,-0.00734,1e-05,1.12562]
[1779360850055,56.16,77174.28,0.1,-0.00732,1e-05,1.12182]
[1779360855088,56.16,77173.38,0.1,-0.00732,1e-05,1.1226]
[1779360860124,56.16,77175.19,0.1,-0.00731,1e-05,1.12103]
[1779360865161,56.16,77181.67,0.1,-0.00727,1e-05,1.11543]
[1779360867178,56.16,77198.45,0.1,-0.00716,1e-05,1.10105]
[1779360872210,56.16,77196.55,0.1,-0.00716,1e-05,1.10127]
[1779360877250,56.16,77193.68,0.1,-0.00718,1e-05,1.10372]
[1779360879262,56.16,77213.05,0.1,-0.00706,1e-05,1.08727]
[1779360884298,56.16,77215.65,0.1,-0.00704,1e-05,1.08508]
[1779360889333,56.16,77215.82,0.1,-0.00704,1e-05,1.08493]
[1779360894368,56.16,77220.52,0.1,-0.00701,1e-05,1.08098]
[1779360899403,56.16,77234.24,0.1,-0.00693,1e-05,1.06951]
[1779360904437,56.16,77234.34,0.1,-0.00692,1e-05,1.06943]
[1779360909472,56.16,77238.7,0.1,-0.0069,1e-05,1.06581]
[1779360914516,56.16,77238.54,0.1,-0.0069,1e-05,1.06594]
[1779360919552,56.16,77230.39,0.1,-0.00695,1e-05,1.07272]
[1779360924586,56.16,77230.61,0.1,-0.00695,1e-05,1.07254]
[1779360929623,56.16,77230.13,0.1,-0.00695,1e-05,1.07294]
[1779360934658,56.16,77225.66,0.1,-0.00697,1e-05,1.07529]
[1779360939693,56.16,77230.13,0.1,-0.00694,1e-05,1.07156]
[1779360944728,56.16,77238.14,0.1,-0.00689,1e-05,1.0649]
[1779360949762,56.16,77239.34,0.1,-0.00688,1e-05,1.06391]
[1779360955395,56.16,77193.65,0.1,-0.00717,1e-05,1.10234]
[1779360956833,56.16,77174.57,0.1,-0.0073,1e-05,1.11873]
[1779360961863,56.16,77170.07,0.1,-0.00732,1e-05,1.12262]
[1779360966898,56.16,77167.62,0.1,-0.00734,1e-05,1.12475]
[1779360971932,56.16,77169.01,0.1,-0.00733,1e-05,1.12354]
[1779360976970,56.16,77166.79,0.1,-0.00735,1e-05,1.12547]
[1779360982005,56.16,77161.76,0.1,-0.00738,1e-05,1.12985]
[1779360987046,56.16,77175.91,0.1,-0.00729,1e-05,1.11757]
[1779360992083,56.16,77177.01,0.1,-0.00727,1e-05,1.1152]
[1779360997116,56.16,77178.1,0.1,-0.00726,1e-05,1.11426]
[1779361002152,56.16,77176.76,0.1,-0.00727,1e-05,1.11542]
[1779361007191,56.16,77160.91,0.1,-0.00738,1e-05,1.12916]
[1779361012225,56.16,77164.5,0.1,-0.00735,1e-05,1.12603]
[1779361017261,56.16,77169.18,0.1,-0.00732,1e-05,1.12197]
[1779361022297,56.16,77166.27,0.1,-0.00734,1e-05,1.12449]
[1779361027332,56.16,77157.56,0.1,-0.0074,1e-05,1.13208]
[1779361032367,56.16,77157.24,0.1,-0.0074,1e-05,1.13236]
[1779361037402,56.16,77140.82,0.1,-0.00751,1e-05,1.14678]
[1779361042438,56.16,77144.19,0.1,-0.00749,1e-05,1.1438]
[1779361047471,56.16,77149.51,0.1,-0.00745,1e-05,1.13913]
[1779361052506,56.16,77161.43,0.1,-0.00736,1e-05,1.12727]
[1779361057542,56.16,77166.18,0.1,-0.00733,1e-05,1.12315]
[1779361062577,56.16,77179.81,0.1,-0.00724,1e-05,1.11137]
[1779361067613,56.16,77197.39,0.1,-0.00713,1e-05,1.09634]
[1779361072647,56.16,77196.07,0.1,-0.00714,1e-05,1.09746]
[1779361077681,56.16,77198.21,0.1,-0.00713,1e-05,1.09565]
[1779361082717,56.16,77196.18,0.1,-0.00714,1e-05,1.09737]
[1779361087752,56.16,77182.74,0.1,-0.00722,1e-05,1.10886]
[1779361092786,56.16,77180.01,0.1,-0.00724,1e-05,1.1112]
[1779361097822,56.16,77178.23,0.1,-0.00725,1e-05,1.11273]
[1779361102857,56.16,77179.69,0.1,-0.00724,1e-05,1.11148]
[1779361107892,56.16,77180.46,0.1,-0.00724,1e-05,1.11081]
[1779361112927,56.16,77174.18,0.1,-0.00727,1e-05,1.1148]
[1779361117961,56.16,77176.64,0.1,-0.00725,1e-05,1.11268]
[1779361122996,56.16,77176.28,0.1,-0.00726,1e-05,1.11299]
[1779361128032,56.16,77168.42,0.1,-0.00731,1e-05,1.11978]
[1779361133066,56.16,77165.46,0.1,-0.00733,1e-05,1.12234]
[1779361138101,56.16,77165.45,0.1,-0.00733,1e-05,1.12235]
[1779361143137,56.16,77167.97,0.1,-0.00731,1e-05,1.12017]
[1779361148171,56.16,77169.41,0.1,-0.0073,1e-05,1.11892]
[1779361153206,56.16,77167.15,0.1,-0.00732,1e-05,1.12088]
[1779361158245,56.16,77164.34,0.1,-0.00733,1e-05,1.12332]
[1779361163281,56.16,77164.36,0.1,-0.00733,1e-05,1.1233]
[1779361168316,56.16,77162.81,0.1,-0.00734,1e-05,1.12465]
[1779361173356,56.16,77147.46,0.1,-0.00744,1e-05,1.13661]
[1779361178389,56.16,77142.92,0.1,-0.00747,1e-05,1.14059]
[1779361183432,56.16,77146.37,0.1,-0.00744,1e-05,1.13756]
[1779361188464,56.16,77133.77,0.1,-0.00753,1e-05,1.14866]
[1779361192493,56.16,77117.53,0.1,-0.00764,1e-05,1.1631]
[1779361197528,56.16,77122.88,0.1,-0.0076,1e-05,1.15833]
[1779361202571,56.16,77134.04,0.1,-0.00753,1e-05,1.14842]
[1779361207606,56.16,77130.91,0.1,-0.00755,1e-05,1.15119]
[1779361212641,56.16,77125.08,0.1,-0.00759,1e-05,1.15637]
[1779361217676,56.16,77125.13,0.1,-0.00759,1e-05,1.15633]
[1779361222712,56.16,77126.7,0.1,-0.00758,1e-05,1.15493]
[1779361227747,56.16,77130.49,0.1,-0.00755,1e-05,1.15157]
[1779361232782,56.16,77134.16,0.1,-0.00752,1e-05,1.14687]
[1779361237818,56.16,77135.34,0.1,-0.00751,1e-05,1.14583]
[1779361241855,56.16,77109.57,0.1,-0.00768,1e-05,1.16877]
[1779361242868,56.16,77091.41,0.1,-0.00781,1e-05,1.18517]
[1779361247898,56.16,77090.79,0.1,-0.00781,1e-05,1.18573]
[1779361252940,56.16,77094.08,0.1,-0.00779,1e-05,1.18274]
[1779361256964,56.16,77115.68,0.1,-0.00764,1e-05,1.16329]
[1779361261997,56.16,77126.32,0.1,-0.00757,1e-05,1.15381]
[1779361267036,56.16,77128.53,0.1,-0.00755,1e-05,1.15185]
[1779361272071,56.16,77127.38,0.1,-0.00756,1e-05,1.15287]
[1779361277124,56.16,77129.42,0.1,-0.00755,1e-05,1.15106]
[1779361282153,56.16,77131.15,0.1,-0.00754,1e-05,1.14953]
[1779361287182,56.16,77127.53,0.1,-0.00756,1e-05,1.15274]
[1779361292218,56.16,77113.48,0.1,-0.00765,1e-05,1.1638]
[1779361296248,56.16,77130.74,0.1,-0.00753,1e-05,1.14844]
[1779361301285,56.16,77138.75,0.1,-0.00748,1e-05,1.14138]
[1779361306317,56.16,77138.45,0.1,-0.00748,1e-05,1.14164]
[1779361311352,56.16,77152.98,0.1,-0.00738,1e-05,1.12891]
[1779361316388,56.16,77161.85,0.1,-0.00732,1e-05,1.1212]
[1779361321423,56.16,77168.5,0.1,-0.00728,1e-05,1.11545]
[1779361326458,56.16,77152.02,0.1,-0.00739,1e-05,1.12975]
[1779361331493,56.16,77149.09,0.1,-0.00741,1e-05,1.13231]
[1779361336529,56.16,77141.95,0.1,-0.00746,1e-05,1.13856]
[1779361341563,56.16,77147.16,0.1,-0.00742,1e-05,1.134]
[1779361346598,56.16,77164.83,0.1,-0.0073,1e-05,1.11862]
[1779361351632,56.16,77165.37,0.1,-0.00729,1e-05,1.11673]
[1779361356668,56.16,77167.7,0.1,-0.00728,1e-05,1.11472]
[1779361360696,56.16,77187.03,0.1,-0.00715,1e-05,1.09814]
[1779361365730,56.16,77197.09,0.1,-0.00709,1e-05,1.0896]
[1779361370766,56.16,77193.55,0.1,-0.00711,1e-05,1.0926]
[1779361375801,56.16,77189.65,0.1,-0.00714,1e-05,1.09591]
[1779361380841,56.16,77191.92,0.1,-0.00712,1e-05,1.09398]
[1779361385876,56.16,77203.1,0.1,-0.00705,1e-05,1.08452]
[1779361390910,56.16,77202.93,0.1,-0.00705,1e-05,1.08467]
[1779361395946,56.16,77205.81,0.1,-0.00703,1e-05,1.08224]
[1779361400981,56.16,77208.44,0.1,-0.00702,1e-05,1.08003]
[1779361406017,56.16,77214.5,0.1,-0.00698,1e-05,1.07495]
[1779361411052,56.16,77204.85,0.1,-0.00703,1e-05,1.08166]
[1779361416088,56.16,77206.93,0.1,-0.00702,1e-05,1.07991]
[1779361421122,56.16,77206.4,0.1,-0.00702,1e-05,1.08035]
[1779361426157,56.16,77210.6,0.1,-0.00699,1e-05,1.07683]
[1779361431192,56.16,77220.68,0.1,-0.00693,1e-05,1.06841]
[1779361436226,56.16,77223.11,0.1,-0.00692,1e-05,1.06639]
[1779361441262,56.16,77230.77,0.1,-0.00687,1e-05,1.06004]
[1779361446297,56.16,77227.48,0.1,-0.00689,1e-05,1.06276]
[1779361451331,56.16,77228.24,0.1,-0.00688,1e-05,1.06213]
[1779361456369,56.16,77229.45,0.1,-0.00688,1e-05,1.06113]
[1779361461405,56.16,77230.9,0.1,-0.00687,1e-05,1.05993]
[1779361466439,56.16,77234.6,0.1,-0.00685,1e-05,1.05687]
[1779361471474,56.16,77224.05,0.1,-0.0069,1e-05,1.06423]
[1779361476510,56.16,77218.25,0.1,-0.00694,1e-05,1.06905]
[1779361481543,56.16,77210.2,0.1,-0.00699,1e-05,1.07578]
[1779361486601,56.16,77199.9,0.1,-0.00705,1e-05,1.08444]
[1779361491623,56.16,77187.02,0.1,-0.00713,1e-05,1.09534]
[1779361497665,56.16,77186.55,0.1,-0.00714,1e-05,1.09574]
[1779361502701,56.16,77178.27,0.1,-0.00719,1e-05,1.10281]
[1779361507736,56.16,77178.95,0.1,-0.00719,1e-05,1.10222]
[1779361512771,56.16,77173.84,0.1,-0.00722,1e-05,1.1066]
[1779361517806,56.16,77171.67,0.1,-0.00723,1e-05,1.10846]
[1779361522842,56.16,77172.88,0.1,-0.00723,1e-05,1.10742]
[1779361527904,56.16,77174.54,0.1,-0.00721,1e-05,1.106]
[1779361532913,56.16,77177.95,0.1,-0.00718,1e-05,1.10167]
[1779361537948,56.16,77175.74,0.1,-0.0072,1e-05,1.10356]
[1779361542987,56.16,77168.6,0.1,-0.00724,1e-05,1.10969]
[1779361549030,56.16,77162.23,0.1,-0.00729,1e-05,1.11518]
[1779361554065,56.16,77155.57,0.1,-0.00733,1e-05,1.12094]
[1779361559099,56.16,77147.07,0.1,-0.00738,1e-05,1.12833]
[1779361564136,56.16,77141.77,0.1,-0.00742,1e-05,1.13296]
[1779361569754,56.16,77145.12,0.1,-0.0074,1e-05,1.13004]
[1779361575213,56.16,77154.9,0.1,-0.00733,1e-05,1.12152]
[1779361580247,56.16,77169.45,0.1,-0.00724,1e-05,1.10896]
[1779361582262,56.16,77147.88,0.1,-0.00738,1e-05,1.12763]
[1779361586290,56.16,77130.86,0.1,-0.00749,1e-05,1.14255]
[1779361591325,56.16,77138.71,0.1,-0.00743,1e-05,1.13421]
[1779361596359,56.16,77142.06,0.1,-0.00741,1e-05,1.13127]
[1779361601394,56.16,77139.65,0.1,-0.00742,1e-05,1.13338]
[1779361606429,56.16,77140.52,0.1,-0.00742,1e-05,1.13262]
[1779361611470,56.16,77161.63,0.1,-0.00728,1e-05,1.11427]
[1779361616500,56.16,77165.11,0.1,-0.00726,1e-05,1.11127]
[1779361621534,56.16,77166.42,0.1,-0.00725,1e-05,1.11014]
[1779361626570,56.16,77171.88,0.1,-0.00721,1e-05,1.10545]
[1779361631604,56.16,77174.5,0.1,-0.0072,1e-05,1.10321]
[1779361636639,56.16,77174.5,0.1,-0.0072,1e-05,1.10321]
[1779361641676,56.16,77172.46,0.1,-0.00721,1e-05,1.10496]
[1779361646710,56.16,77169.2,0.1,-0.00723,1e-05,1.10775]
[1779361650323,56.16,77149.61,0.1,-0.00736,1e-05,1.12469]
[1779361655773,56.16,77140.65,0.1,-0.00741,1e-05,1.13107]
[1779361660807,56.16,77139.47,0.1,-0.00742,1e-05,1.1321]
[1779361665844,56.16,77142.88,0.1,-0.00739,1e-05,1.12912]
[1779361670463,56.16,77172.5,0.1,-0.0072,1e-05,1.10351]
[1779361675914,56.16,77175.9,0.1,-0.00718,1e-05,1.1006]
[1779361678941,56.16,77192.07,0.1,-0.00708,1e-05,1.08686]
[1779361683971,56.16,77190.01,0.1,-0.00709,1e-05,1.0886]
[1779361689005,56.16,77187.46,0.1,-0.00711,1e-05,1.09076]
[1779361694041,56.16,77180.52,0.1,-0.00715,1e-05,1.09666]
[1779361699076,56.16,77178.84,0.1,-0.00716,1e-05,1.09809]
[1779361704111,56.16,77178.44,0.1,-0.00716,1e-05,1.09843]
[1779361709147,56.16,77164.46,0.1,-0.00725,1e-05,1.11041]
[1779361714182,56.16,77161.45,0.1,-0.00726,1e-05,1.11159]
[1779361719218,56.16,77162.71,0.1,-0.00726,1e-05,1.1105]
[1779361724252,56.16,77162.69,0.1,-0.00726,1e-05,1.11052]
[1779361729287,56.16,77157.41,0.1,-0.00729,1e-05,1.11507]
[1779361734323,56.16,77159.88,0.1,-0.00727,1e-05,1.11294]
[1779361739356,56.16,77167.16,0.1,-0.00723,1e-05,1.10668]
[1779361744392,56.16,77166.29,0.1,-0.00723,1e-05,1.10742]
[1779361749428,56.16,77166.98,0.1,-0.00723,1e-05,1.10683]
[1779361754463,56.16,77170.01,0.1,-0.00721,1e-05,1.10423]
[1779361759498,56.16,77169.55,0.1,-0.00721,1e-05,1.10463]
[1779361764533,56.16,77169.46,0.1,-0.00721,1e-05,1.1047]
[1779361769568,56.16,77162.35,0.1,-0.00726,1e-05,1.11081]
[1779361774603,56.16,77152.96,0.1,-0.00731,1e-05,1.1175]
[1779361779639,56.16,77162.9,0.1,-0.00725,1e-05,1.10892]
[1779361784673,56.16,77160.32,0.1,-0.00726,1e-05,1.11114]
[1779361789708,56.16,77159.86,0.1,-0.00727,1e-05,1.11154]
[1779361794747,56.16,77163.25,0.1,-0.00724,1e-05,1.10862]
[1779361799779,56.16,77172.04,0.1,-0.00719,1e-05,1.10108]
[1779361804814,56.16,77173.11,0.1,-0.00718,1e-05,1.10017]
[1779361809849,56.16,77176.92,0.1,-0.00716,1e-05,1.09692]
[1779361814883,56.16,77178.18,0.1,-0.00715,1e-05,1.09584]
[1779361819919,56.16,77180.02,0.1,-0.00714,1e-05,1.09428]
[1779361826968,56.16,77180.78,0.1,-0.00713,1e-05,1.09363]
[1779361832010,56.16,77187.23,0.1,-0.00708,1e-05,1.08676]
[1779361837052,56.16,77202.28,0.1,-0.00699,1e-05,1.07409]
[1779361842087,56.16,77209.99,0.1,-0.00694,1e-05,1.06765]
[1779361847125,56.16,77217.82,0.1,-0.00689,1e-05,1.06115]
[1779361852159,56.16,77215.39,0.1,-0.0069,1e-05,1.06316]
[1779361857193,56.16,77219.64,0.1,-0.00688,1e-05,1.05964]
[1779361862228,56.16,77217.75,0.1,-0.00689,1e-05,1.06121]
[1779361867267,56.16,77223.02,0.1,-0.00686,1e-05,1.05685]
[1779361872301,56.16,77227.99,0.1,-0.00683,1e-05,1.05275]
[1779361877339,56.16,77226.29,0.1,-0.00684,1e-05,1.05415]
[1779361882375,56.16,77219.67,0.1,-0.00688,1e-05,1.05962]
[1779361887408,56.16,77215.66,0.1,-0.0069,1e-05,1.06294]
[1779361892445,56.16,77218.23,0.1,-0.00688,1e-05,1.05943]
[1779361897478,56.16,77218.58,0.1,-0.00688,1e-05,1.05914]
[1779361902514,56.16,77215.0,0.1,-0.0069,1e-05,1.06211]
[1779361907548,56.16,77217.71,0.1,-0.00688,1e-05,1.05986]
[1779361913592,56.16,77215.33,0.1,-0.0069,1e-05,1.06184]
[1779361918629,56.16,77220.83,0.1,-0.00686,1e-05,1.05728]
[1779361923661,56.16,77219.78,0.1,-0.00687,1e-05,1.05815]
[1779361928696,56.16,77217.58,0.1,-0.00688,1e-05,1.05997]
[1779361933730,56.16,77218.18,0.1,-0.00688,1e-05,1.05948]
[1779361938766,56.16,77215.13,0.1,-0.0069,1e-05,1.062]
[1779361943801,56.16,77215.2,0.1,-0.0069,1e-05,1.06195]
[1779361948835,56.16,77217.23,0.1,-0.00688,1e-05,1.06026]
[1779361953872,56.16,77217.74,0.1,-0.00687,1e-05,1.05847]
[1779361958906,56.16,77209.37,0.1,-0.00692,1e-05,1.06541]
[1779361963942,56.16,77222.72,0.1,-0.00684,1e-05,1.05435]
[1779361968976,56.16,77226.19,0.1,-0.00682,1e-05,1.05149]
[1779361974011,56.16,77235.63,0.1,-0.00676,1e-05,1.04375]
[1779361979046,56.16,77238.75,0.1,-0.00674,1e-05,1.0412]
[1779361984081,56.16,77241.99,0.1,-0.00672,1e-05,1.03856]
[1779361990123,56.16,77242.95,0.1,-0.00672,1e-05,1.03778]
[1779361995160,56.16,77244.86,0.1,-0.00671,1e-05,1.03623]
[1779362001200,56.16,77243.04,0.1,-0.00672,1e-05,1.03771]
[1779362006236,56.16,77242.37,0.1,-0.00672,1e-05,1.03825]
[1779362011274,56.16,77245.95,0.1,-0.00669,1e-05,1.03399]
[1779362016312,56.16,77250.06,0.1,-0.00667,1e-05,1.03066]
[1779362021347,56.16,77255.58,0.1,-0.00663,1e-05,1.0262]
[1779362026383,56.16,77260.17,0.1,-0.00661,1e-05,1.02251]
[1779362031417,56.16,77263.43,0.1,-0.00659,1e-05,1.01989]
[1779362035448,56.16,77282.26,0.1,-0.00647,1e-05,1.00489]
[1779362041490,56.16,77280.7,0.1,-0.00648,1e-05,1.00612]
[1779362046524,56.16,77278.18,0.1,-0.0065,1e-05,1.00812]
[1779362051559,56.16,77277.06,0.1,-0.00651,1e-05,1.00901]
[1779362056599,56.16,77266.96,0.1,-0.00657,1e-05,1.01707]
[1779362061631,56.16,77258.54,0.1,-0.00662,1e-05,1.02382]
[1779362066667,56.16,77253.88,0.1,-0.00664,1e-05,1.02758]
[1779362071702,56.16,77250.02,0.1,-0.00666,1e-05,1.02935]
[1779362076736,56.16,77249.43,0.1,-0.00666,1e-05,1.02982]
[1779362081772,56.16,77249.02,0.1,-0.00666,1e-05,1.03016]
[1779362086808,56.16,77243.43,0.1,-0.0067,1e-05,1.03469]
[1779362091843,56.16,77245.69,0.1,-0.00668,1e-05,1.03285]
[1779362099898,56.16,77246.27,0.1,-0.00668,1e-05,1.03238]
[1779362108962,56.16,77248.03,0.1,-0.00667,1e-05,1.03096]
[1779362113997,56.16,77262.64,0.1,-0.00658,1e-05,1.01919]
[1779362120038,56.16,77258.32,0.1,-0.00661,1e-05,1.02266]
[1779362126081,56.16,77260.79,0.1,-0.00659,1e-05,1.02067]
[1779362131115,56.16,77264.31,0.1,-0.00656,1e-05,1.01651]
[1779362136151,56.16,77266.04,0.1,-0.00655,1e-05,1.01513]
[1779362141185,56.16,77269.51,0.1,-0.00653,1e-05,1.01236]
[1779362146221,56.16,77271.44,0.1,-0.00652,1e-05,1.01083]
[1779362151256,56.16,77273.3,0.1,-0.00651,1e-05,1.00935]
[1779362156291,56.16,77284.73,0.1,-0.00644,1e-05,1.00029]
[1779362161330,56.16,77281.88,0.1,-0.00646,1e-05,1.00254]
[1779362166363,56.16,77282.1,0.1,-0.00646,1e-05,1.00237]
[1779362171397,56.16,77287.15,0.1,-0.00643,1e-05,0.99838]
[1779362176434,56.16,77285.65,0.1,-0.00644,1e-05,0.99957]
[1779362181469,56.16,77285.58,0.1,-0.00644,1e-05,0.99962]
[1779362186503,56.16,77290.09,0.1,-0.00641,1e-05,0.99607]
[1779362191537,56.16,77288.84,0.1,-0.00641,1e-05,0.99574]
[1779362196573,56.16,77280.96,0.1,-0.00646,1e-05,1.00195]
[1779362201607,56.16,77276.5,0.1,-0.00648,1e-05,1.00548]
[1779362206675,56.16,77274.83,0.1,-0.00649,1e-05,1.0068]
[1779362211706,56.16,77275.17,0.1,-0.00649,1e-05,1.00653]
[1779362216740,56.16,77277.15,0.1,-0.00648,1e-05,1.00496]
[1779362221777,56.16,77279.97,0.1,-0.00646,1e-05,1.00273]
[1779362226811,56.16,77286.61,0.1,-0.00642,1e-05,0.99749]
[1779362231846,56.16,77291.43,0.1,-0.0064,1e-05,0.9937]
[1779362237888,56.16,77291.06,0.1,-0.0064,1e-05,0.99399]
[1779362243933,56.16,77289.84,0.1,-0.00641,1e-05,0.99495]
[1779362249975,56.16,77307.74,0.1,-0.0063,1e-05,0.98097]
[1779362255011,56.16,77309.73,0.1,-0.00628,1e-05,0.97813]
[1779362261052,56.16,77302.24,0.1,-0.00633,1e-05,0.98394]
[1779362266086,56.16,77300.84,0.1,-0.00633,1e-05,0.98503]
[1779362271121,56.16,77298.73,0.1,-0.00635,1e-05,0.98668]
[1779362276157,56.16,77297.32,0.1,-0.00635,1e-05,0.98778]
[1779362281192,56.16,77298.0,0.1,-0.00635,1e-05,0.98725]
[1779362286229,56.16,77285.0,0.1,-0.00643,1e-05,0.99744]
[1779362291265,56.16,77273.4,0.1,-0.00649,1e-05,1.00661]
[1779362296298,56.16,77269.98,0.1,-0.00651,1e-05,1.00933]
[1779362304924,56.16,77267.46,0.1,-0.00653,1e-05,1.01133]
[1779362310397,56.16,77262.79,0.1,-0.00656,1e-05,1.01506]
[1779362315433,56.16,77262.3,0.1,-0.00655,1e-05,1.01412]
[1779362320468,56.16,77256.72,0.1,-0.00658,1e-05,1.01858]
[1779362325503,56.16,77255.24,0.1,-0.00659,1e-05,1.01977]
[1779362330538,56.16,77246.53,0.1,-0.00664,1e-05,1.02678]
[1779362335573,56.16,77247.61,0.1,-0.00664,1e-05,1.02591]
[1779362340609,56.16,77248.79,0.1,-0.00663,1e-05,1.02496]
[1779362346655,56.16,77251.05,0.1,-0.00662,1e-05,1.02314]
[1779362351692,56.16,77262.77,0.1,-0.00655,1e-05,1.01374]
[1779362356736,56.16,77273.47,0.1,-0.00648,1e-05,1.00523]
[1779362361772,56.16,77274.28,0.1,-0.00648,1e-05,1.00459]
[1779362366806,56.16,77270.21,0.1,-0.0065,1e-05,1.00782]
[1779362371846,56.16,77263.7,0.1,-0.00653,1e-05,1.01167]
[1779362376881,56.16,77265.56,0.1,-0.00652,1e-05,1.01018]
[1779362381916,56.16,77267.71,0.1,-0.00651,1e-05,1.00847]
[1779362386950,56.16,77264.28,0.1,-0.00653,1e-05,1.0112]
[1779362391988,56.16,77262.6,0.1,-0.00654,1e-05,1.01254]
[1779362397031,56.16,77261.45,0.1,-0.00655,1e-05,1.01346]
[1779362402067,56.16,77262.65,0.1,-0.00654,1e-05,1.0125]
[1779362407101,56.16,77248.33,0.1,-0.00663,1e-05,1.02398]
[1779362412137,56.16,77250.35,0.1,-0.00661,1e-05,1.02236]
[1779362417172,56.16,77254.06,0.1,-0.00659,1e-05,1.01938]
[1779362422207,56.16,77254.87,0.1,-0.00659,1e-05,1.01873]
[1779362427241,56.16,77268.13,0.1,-0.00651,1e-05,1.00814]
[1779362432277,56.16,77263.12,0.1,-0.00653,1e-05,1.0108]
[1779362437314,56.16,77261.66,0.1,-0.00654,1e-05,1.01196]
[1779362442349,56.16,77262.79,0.1,-0.00653,1e-05,1.01106]
[1779362447384,56.16,77264.41,0.1,-0.00652,1e-05,1.00977]
[1779362454433,56.16,77264.35,0.1,-0.00652,1e-05,1.00982]
[1779362459470,56.16,77261.8,0.1,-0.00654,1e-05,1.01185]
[1779362464503,56.16,77262.06,0.1,-0.00654,1e-05,1.01164]
[1779362469537,56.16,77258.89,0.1,-0.00655,1e-05,1.01417]
[1779362474573,56.16,77260.57,0.1,-0.00654,1e-05,1.01283]
[1779362479613,56.16,77259.55,0.1,-0.00655,1e-05,1.01364]
[1779362482649,56.16,77295.48,0.1,-0.00634,1e-05,0.98529]
[1779362487684,56.16,77283.5,0.1,-0.00641,1e-05,0.99467]
[1779362492718,56.16,77284.56,0.1,-0.0064,1e-05,0.99252]
[1779362496315,56.16,77302.22,0.1,-0.00629,1e-05,0.97874]
[1779362501782,56.16,77297.11,0.1,-0.00632,1e-05,0.98271]
[1779362506819,56.16,77282.95,0.1,-0.0064,1e-05,0.99378]
[1779362511855,56.16,77274.28,0.1,-0.00646,1e-05,1.00061]
[1779362516889,56.16,77275.65,0.1,-0.00645,1e-05,0.99953]
[1779362521923,56.16,77277.23,0.1,-0.00644,1e-05,0.99828]
[1779362526958,56.16,77275.66,0.1,-0.00645,1e-05,0.99952]
[1779362531997,56.16,77266.44,0.1,-0.0065,1e-05,1.00682]
[1779362537032,56.16,77271.26,0.1,-0.00647,1e-05,1.003]
[1779362542068,56.16,77262.56,0.1,-0.00652,1e-05,1.00991]
[1779362547102,56.16,77258.71,0.1,-0.00655,1e-05,1.01298]
[1779362552138,56.16,77248.71,0.1,-0.0066,1e-05,1.01965]
[1779362558180,56.16,77246.58,0.1,-0.00661,1e-05,1.02136]
[1779362563215,56.16,77249.02,0.1,-0.0066,1e-05,1.0194]
[1779362568251,56.16,77249.58,0.1,-0.00659,1e-05,1.01895]
[1779362573285,56.16,77256.19,0.1,-0.00655,1e-05,1.01366]
[1779362578320,56.16,77256.82,0.1,-0.00655,1e-05,1.01315]
[1779362583359,56.16,77268.84,0.1,-0.00648,1e-05,1.00359]
[1779362588392,56.16,77260.86,0.1,-0.00653,1e-05,1.00993]
[1779362593426,56.16,77263.9,0.1,-0.00651,1e-05,1.00751]
[1779362598460,56.16,77270.48,0.1,-0.00647,1e-05,1.00229]
[1779362603495,56.16,77268.32,0.1,-0.00648,1e-05,1.004]
[1779362608531,56.16,77266.43,0.1,-0.00649,1e-05,1.0055]
[1779362613568,56.16,77265.75,0.1,-0.00649,1e-05,1.00472]
[1779362619607,56.16,77265.62,0.1,-0.00649,1e-05,1.00482]
[1779362624643,56.16,77262.64,0.1,-0.00651,1e-05,1.00718]
[1779362627249,56.16,77224.93,0.1,-0.00673,1e-05,1.03754]
[1779362632707,56.16,77218.83,0.1,-0.00677,1e-05,1.04252]
[1779362637739,56.16,77217.41,0.1,-0.00678,1e-05,1.04368]
[1779362642778,56.16,77211.65,0.1,-0.00681,1e-05,1.04841]
[1779362647813,56.16,77217.0,0.1,-0.00678,1e-05,1.04402]
[1779362652848,56.16,77219.03,0.1,-0.00677,1e-05,1.04236]
[1779362657882,56.16,77214.68,0.1,-0.0068,1e-05,1.04592]
[1779362662918,56.16,77214.44,0.1,-0.0068,1e-05,1.04612]
[1779362667954,56.16,77220.51,0.1,-0.00676,1e-05,1.04115]
[1779362672988,56.16,77232.38,0.1,-0.00668,1e-05,1.03013]
[1779362680048,56.16,77243.82,0.1,-0.00661,1e-05,1.02089]
[1779362685077,56.16,77247.3,0.1,-0.00659,1e-05,1.0181]
[1779362690118,56.16,77238.76,0.1,-0.00664,1e-05,1.02497]
[1779362695147,56.16,77240.97,0.1,-0.00663,1e-05,1.02319]
[1779362700183,56.16,77244.42,0.1,-0.00661,1e-05,1.02041]
[1779362705219,56.16,77247.92,0.1,-0.00659,1e-05,1.0176]
[1779362710253,56.16,77250.0,0.1,-0.00657,1e-05,1.01593]
[1779362715287,56.16,77251.86,0.1,-0.00656,1e-05,1.01445]
[1779362720323,56.16,77254.77,0.1,-0.00655,1e-05,1.01212]
[1779362725360,56.16,77254.99,0.1,-0.00654,1e-05,1.01194]
[1779362730393,56.16,77255.65,0.1,-0.00654,1e-05,1.01142]
[1779362735427,56.16,77255.39,0.1,-0.00653,1e-05,1.01029]
[1779362740467,56.16,77249.04,0.1,-0.00657,1e-05,1.01536]
[1779362745500,56.16,77260.99,0.1,-0.0065,1e-05,1.00584]
[1779362750535,56.16,77262.67,0.1,-0.00649,1e-05,1.0045]
[1779362755569,56.16,77256.52,0.1,-0.00653,1e-05,1.00939]
[1779362761613,56.16,77255.56,0.1,-0.00653,1e-05,1.01016]
[1779362766648,56.16,77257.69,0.1,-0.00652,1e-05,1.00846]
[1779362771682,56.16,77258.63,0.1,-0.00651,1e-05,1.00771]
[1779362777726,56.16,77258.96,0.1,-0.00651,1e-05,1.00745]
[1779362782759,56.16,77261.07,0.1,-0.0065,1e-05,1.00577]
[1779362788396,56.16,77263.02,0.1,-0.00649,1e-05,1.00422]
[1779362798466,56.16,77261.12,0.1,-0.00649,1e-05,1.0044]
[1779362803907,56.16,77258.54,0.1,-0.00651,1e-05,1.00645]
[1779362808942,56.16,77252.87,0.1,-0.00654,1e-05,1.01097]
[1779362813976,56.16,77245.18,0.1,-0.00659,1e-05,1.01712]
[1779362819011,56.16,77241.23,0.1,-0.00661,1e-05,1.02029]
[1779362824053,56.16,77245.57,0.1,-0.00658,1e-05,1.0168]
[1779362830091,56.16,77243.16,0.1,-0.0066,1e-05,1.01874]
[1779362835126,56.16,77250.77,0.1,-0.00655,1e-05,1.01264]
[1779362840164,56.16,77254.81,0.1,-0.00653,1e-05,1.00942]
[1779362845197,56.16,77256.06,0.1,-0.00652,1e-05,1.00842]
[1779362852246,56.16,77255.39,0.1,-0.00652,1e-05,1.00763]
[1779362859296,56.16,77254.64,0.1,-0.00652,1e-05,1.00822]
[1779362864330,56.16,77258.32,0.1,-0.0065,1e-05,1.0053]
[1779362870373,56.16,77260.88,0.1,-0.00648,1e-05,1.00327]
[1779362875409,56.16,77261.32,0.1,-0.00648,1e-05,1.00292]
[1779362880444,56.16,77267.65,0.1,-0.00644,1e-05,0.99791]
[1779362885483,56.16,77276.12,0.1,-0.00639,1e-05,0.99125]
[1779362891524,56.16,77276.23,0.1,-0.00639,1e-05,0.99116]
[1779362896559,56.16,77273.67,0.1,-0.00641,1e-05,0.99317]
[1779362901595,56.16,77275.59,0.1,-0.0064,1e-05,0.99166]
[1779362906629,56.16,77276.97,0.1,-0.00639,1e-05,0.99058]
[1779362911665,56.16,77277.75,0.1,-0.00638,1e-05,0.98865]
[1779362916700,56.16,77278.9,0.1,-0.00637,1e-05,0.98775]
[1779362921738,56.16,77279.09,0.1,-0.00637,1e-05,0.9876]
[1779362926773,56.16,77281.68,0.1,-0.00635,1e-05,0.98558]
[1779362931808,56.16,77283.46,0.1,-0.00634,1e-05,0.98419]
[1779362936843,56.16,77282.85,0.1,-0.00635,1e-05,0.98467]
[1779362941880,56.16,77278.27,0.1,-0.00637,1e-05,0.98825]
[1779362946916,56.16,77271.6,0.1,-0.00641,1e-05,0.99348]
[1779362954971,56.16,77266.91,0.1,-0.00644,1e-05,0.99717]
[1779362960032,56.16,77267.45,0.1,-0.00644,1e-05,0.99675]
[1779362969671,56.16,77268.25,0.1,-0.00643,1e-05,0.99612]
[1779362975112,56.16,77268.96,0.1,-0.00642,1e-05,0.99424]
[1779362982160,56.16,77269.75,0.1,-0.00642,1e-05,0.99361]
[1779362989813,56.16,77270.97,0.1,-0.00641,1e-05,0.99265]
[1779362996259,56.16,77271.15,0.1,-0.00641,1e-05,0.99251]
[1779363002300,56.16,77271.16,0.1,-0.00641,1e-05,0.99251]
[1779363007335,56.16,77271.03,0.1,-0.00641,1e-05,0.99261]
[1779363012375,56.16,77271.15,0.1,-0.00641,1e-05,0.99251]
[1779363018417,56.16,77271.41,0.1,-0.00641,1e-05,0.99231]
[1779363023453,56.16,77272.45,0.1,-0.0064,1e-05,0.99149]
[1779363028487,56.16,77272.5,0.1,-0.0064,1e-05,0.99145]
[1779363035537,56.16,77272.01,0.1,-0.00639,1e-05,0.99052]
[1779363040572,56.16,77277.51,0.1,-0.00636,1e-05,0.98621]
[1779363046614,56.16,77275.91,0.1,-0.00637,1e-05,0.98746]
[1779363051650,56.16,77290.94,0.1,-0.00628,1e-05,0.97576]
[1779363056685,56.16,77299.55,0.1,-0.00624,1e-05,0.96911]
[1779363061721,56.16,77312.82,0.1,-0.00616,1e-05,0.95894]
[1779363066756,56.16,77307.68,0.1,-0.00619,1e-05,0.96287]
[1779363071791,56.16,77309.02,0.1,-0.00618,1e-05,0.96184]
[1779363076827,56.16,77316.27,0.1,-0.00614,1e-05,0.95631]
[1779363081862,56.16,77314.77,0.1,-0.00615,1e-05,0.95745]
[1779363086896,56.16,77311.14,0.1,-0.00617,1e-05,0.96022]
[1779363091932,56.16,77311.76,0.1,-0.00616,1e-05,0.95846]
[1779363096967,56.16,77308.34,0.1,-0.00618,1e-05,0.96107]
[1779363102002,56.16,77308.61,0.1,-0.00618,1e-05,0.96087]
[1779363107040,56.16,77292.78,0.1,-0.00627,1e-05,0.97304]
[1779363113082,56.16,77292.67,0.1,-0.00627,1e-05,0.97312]
[1779363118120,56.16,77296.19,0.1,-0.00625,1e-05,0.9704]
[1779363123158,56.16,77295.63,0.1,-0.00625,1e-05,0.97084]
[1779363128191,56.16,77295.01,0.1,-0.00625,1e-05,0.97131]
[1779363134234,56.16,77293.89,0.1,-0.00626,1e-05,0.97218]
[1779363139268,56.16,77292.79,0.1,-0.00627,1e-05,0.97303]
[1779363145322,56.16,77292.19,0.1,-0.00627,1e-05,0.97349]
[1779363150942,56.16,77288.61,0.1,-0.00629,1e-05,0.97626]
[1779363157435,56.16,77288.98,0.1,-0.00628,1e-05,0.97467]
[1779363162470,56.16,77287.35,0.1,-0.00629,1e-05,0.97594]
[1779363167504,56.16,77287.52,0.1,-0.00629,1e-05,0.9758]
[1779363173551,56.16,77286.1,0.1,-0.0063,1e-05,0.97691]
[1779363178580,56.16,77287.4,0.1,-0.00629,1e-05,0.9759]
[1779363189655,56.16,77287.7,0.1,-0.00629,1e-05,0.97566]
[1779363194694,56.16,77280.87,0.1,-0.00633,1e-05,0.98097]
[1779363199729,56.16,77267.66,0.1,-0.0064,1e-05,0.9913]
[1779363204763,56.16,77267.84,0.1,-0.0064,1e-05,0.99116]
[1779363209798,56.16,77268.76,0.1,-0.0064,1e-05,0.99043]
[1779363214834,56.16,77264.81,0.1,-0.00641,1e-05,0.99222]
[1779363219868,56.16,77261.78,0.1,-0.00643,1e-05,0.9946]
[1779363224903,56.16,77261.56,0.1,-0.00643,1e-05,0.99478]
[1779363229938,56.16,77261.45,0.1,-0.00643,1e-05,0.99486]
[1779363234973,56.16,77261.0,0.1,-0.00643,1e-05,0.99522]
[1779363240023,56.16,77260.93,0.1,-0.00643,1e-05,0.99527]
[1779363245049,56.16,77266.26,0.1,-0.0064,1e-05,0.99108]
[1779363250085,56.16,77264.38,0.1,-0.00641,1e-05,0.99256]
[1779363256131,56.16,77267.82,0.1,-0.00639,1e-05,0.98985]
[1779363261162,56.16,77266.76,0.1,-0.0064,1e-05,0.99069]
[1779363266197,56.16,77267.34,0.1,-0.0064,1e-05,0.99023]
[1779363272238,56.16,77265.78,0.1,-0.0064,1e-05,0.99014]
[1779363277274,56.16,77260.08,0.1,-0.00643,1e-05,0.99462]
[1779363282308,56.16,77255.51,0.1,-0.00646,1e-05,0.99823]
[1779363287344,56.16,77247.86,0.1,-0.0065,1e-05,1.00429]
[1779363298418,56.16,77247.88,0.1,-0.0065,1e-05,1.00427]
[1779363303455,56.16,77247.75,0.1,-0.0065,1e-05,1.00438]
[1779363308491,56.16,77247.96,0.1,-0.0065,1e-05,1.00421]
[1779363313525,56.16,77252.74,0.1,-0.00647,1e-05,1.00042]
[1779363318560,56.16,77250.4,0.1,-0.00649,1e-05,1.00227]
[1779363323596,56.16,77253.08,0.1,-0.00647,1e-05,1.00015]
[1779363328630,56.16,77256.7,0.1,-0.00645,1e-05,0.99729]
[1779363334675,56.16,77255.69,0.1,-0.00645,1e-05,0.99676]
[1779363339709,56.16,77256.62,0.1,-0.00644,1e-05,0.99602]
[1779363344746,56.16,77258.22,0.1,-0.00643,1e-05,0.99476]
[1779363349781,56.16,77259.52,0.1,-0.00643,1e-05,0.99374]
[1779363354816,56.16,77261.31,0.1,-0.00642,1e-05,0.99233]
[1779363359850,56.16,77260.77,0.1,-0.00642,1e-05,0.99275]
[1779363364886,56.16,77261.28,0.1,-0.00642,1e-05,0.99235]
[1779363371936,56.16,77261.47,0.1,-0.00641,1e-05,0.9922]
[1779363376970,56.16,77246.22,0.1,-0.0065,1e-05,1.00426]
[1779363382006,56.16,77249.8,0.1,-0.00648,1e-05,1.00142]
[1779363387040,56.16,77255.83,0.1,-0.00645,1e-05,0.99665]
[1779363392075,56.16,77253.47,0.1,-0.00645,1e-05,0.99719]
[1779363397110,56.16,77252.28,0.1,-0.00646,1e-05,0.99813]
[1779363399134,56.16,77231.07,0.1,-0.00659,1e-05,1.01501]
[1779363403157,56.16,77211.84,0.1,-0.0067,1e-05,1.03053]
[1779363408189,56.16,77216.83,0.1,-0.00667,1e-05,1.02649]
[1779363413229,56.16,77215.49,0.1,-0.00668,1e-05,1.02757]
[1779363418264,56.16,77218.28,0.1,-0.00666,1e-05,1.02531]
[1779363423306,56.16,77209.11,0.1,-0.00672,1e-05,1.03275]
[1779363428341,56.16,77203.26,0.1,-0.00675,1e-05,1.03752]
[1779363433377,56.16,77197.86,0.1,-0.00679,1e-05,1.04194]
[1779363438415,56.16,77202.18,0.1,-0.00676,1e-05,1.03841]
[1779363443450,56.16,77184.47,0.1,-0.00687,1e-05,1.05297]
[1779363447486,56.16,77167.29,0.1,-0.00698,1e-05,1.06726]
[1779363453115,56.16,77179.11,0.1,-0.00689,1e-05,1.05603]
[1779363458580,56.16,77174.45,0.1,-0.00692,1e-05,1.0599]
[1779363463609,56.16,77172.99,0.1,-0.00693,1e-05,1.06112]
[1779363468645,56.16,77175.8,0.1,-0.00691,1e-05,1.05878]
[1779363473680,56.16,77174.64,0.1,-0.00692,1e-05,1.05974]
[1779363478714,56.16,77177.06,0.1,-0.00691,1e-05,1.05773]
[1779363483750,56.16,77178.5,0.1,-0.0069,1e-05,1.05654]
[1779363488785,56.16,77185.54,0.1,-0.00685,1e-05,1.05071]
[1779363493821,56.16,77190.27,0.1,-0.00682,1e-05,1.04681]
[1779363498857,56.16,77179.4,0.1,-0.00689,1e-05,1.05579]
[1779363503892,56.16,77178.64,0.1,-0.0069,1e-05,1.05642]
[1779363508931,56.16,77193.23,0.1,-0.00681,1e-05,1.04437]
[1779363513965,56.16,77190.29,0.1,-0.00682,1e-05,1.04542]
[1779363519004,56.16,77189.82,0.1,-0.00682,1e-05,1.0458]
[1779363524048,56.16,77193.92,0.1,-0.00679,1e-05,1.04244]
[1779363529080,56.16,77208.93,0.1,-0.0067,1e-05,1.03018]
[1779363534115,56.16,77212.77,0.1,-0.00668,1e-05,1.02707]
[1779363539150,56.16,77219.2,0.1,-0.00664,1e-05,1.02187]
[1779363544185,56.16,77219.5,0.1,-0.00664,1e-05,1.02163]
[1779363549220,56.16,77214.84,0.1,-0.00667,1e-05,1.02539]
[1779363554254,56.16,77208.18,0.1,-0.00671,1e-05,1.03079]
[1779363559289,56.16,77204.1,0.1,-0.00673,1e-05,1.03411]
[1779363564325,56.16,77203.39,0.1,-0.00674,1e-05,1.03469]
[1779363569359,56.16,77205.81,0.1,-0.00672,1e-05,1.03272]
[1779363574394,56.16,77199.36,0.1,-0.00675,1e-05,1.03662]
[1779363579431,56.16,77213.29,0.1,-0.00667,1e-05,1.02529]
[1779363584468,56.16,77210.17,0.1,-0.00669,1e-05,1.02782]
[1779363589503,56.16,77209.22,0.1,-0.00669,1e-05,1.02859]
[1779363594537,56.16,77202.64,0.1,-0.00673,1e-05,1.03394]
[1779363600580,56.16,77203.5,0.1,-0.00673,1e-05,1.03324]
[1779363605616,56.16,77208.35,0.1,-0.0067,1e-05,1.02929]
[1779363610649,56.16,77205.69,0.1,-0.00671,1e-05,1.03146]
[1779363615686,56.16,77208.76,0.1,-0.00669,1e-05,1.02896]
[1779363620720,56.16,77210.76,0.1,-0.00668,1e-05,1.02734]
[1779363625755,56.16,77212.13,0.1,-0.00667,1e-05,1.02623]
[1779363630789,56.16,77211.28,0.1,-0.00668,1e-05,1.02692]
[1779363634391,56.16,77223.32,0.1,-0.0066,1e-05,1.01586]
[1779363639852,56.16,77231.38,0.1,-0.00655,1e-05,1.0094]
[1779363644887,56.16,77223.76,0.1,-0.0066,1e-05,1.0155]
[1779363649925,56.16,77206.73,0.1,-0.0067,1e-05,1.02925]
[1779363654957,56.16,77207.52,0.1,-0.00669,1e-05,1.02861]
[1779363659994,56.16,77209.1,0.1,-0.00668,1e-05,1.02733]
[1779363665029,56.16,77208.44,0.1,-0.00669,1e-05,1.02786]
[1779363670063,56.16,77206.21,0.1,-0.0067,1e-05,1.02967]
[1779363675103,56.16,77206.43,0.1,-0.0067,1e-05,1.0295]
[1779363681143,56.16,77206.66,0.1,-0.0067,1e-05,1.02931]
[1779363686178,56.16,77206.59,0.1,-0.0067,1e-05,1.02937]
[1779363691213,56.16,77207.49,0.1,-0.00668,1e-05,1.02728]
[1779363696247,56.16,77208.19,0.1,-0.00668,1e-05,1.02671]
[1779363701285,56.16,77207.49,0.1,-0.00668,1e-05,1.02728]
[1779363706318,56.16,77207.19,0.1,-0.00669,1e-05,1.02752]
[1779363711354,56.16,77208.05,0.1,-0.00668,1e-05,1.02682]
[1779363716388,56.16,77208.54,0.1,-0.00668,1e-05,1.02643]
[1779363721426,56.16,77207.07,0.1,-0.00669,1e-05,1.02762]
[1779363726460,56.16,77207.11,0.1,-0.00669,1e-05,1.02759]
[1779363732503,56.16,77206.61,0.1,-0.00669,1e-05,1.02799]
[1779363737569,56.16,77206.66,0.1,-0.00669,1e-05,1.02795]
[1779363742582,56.16,77210.69,0.1,-0.00667,1e-05,1.02469]
[1779363747616,56.16,77209.47,0.1,-0.00667,1e-05,1.02567]
[1779363752651,56.16,77222.6,0.1,-0.00659,1e-05,1.01374]
[1779363757687,56.16,77230.56,0.1,-0.00654,1e-05,1.00738]
[1779363762727,56.16,77219.59,0.1,-0.0066,1e-05,1.01616]
[1779363767758,56.16,77215.84,0.1,-0.00663,1e-05,1.01918]
[1779363772792,56.16,77218.16,0.1,-0.00661,1e-05,1.01731]
[1779363777830,56.16,77215.47,0.1,-0.00663,1e-05,1.01947]
[1779363782864,56.16,77215.34,0.1,-0.00663,1e-05,1.01958]
[1779363787899,56.16,77213.79,0.1,-0.00664,1e-05,1.02083]
[1779363792933,56.16,77201.77,0.1,-0.00671,1e-05,1.03056]
[1779363797970,56.16,77198.02,0.1,-0.00673,1e-05,1.03362]
[1779363803007,56.16,77200.43,0.1,-0.00672,1e-05,1.03165]
[1779363808041,56.16,77201.8,0.1,-0.00671,1e-05,1.03054]
[1779363815666,56.16,77202.64,0.1,-0.0067,1e-05,1.0285]
[1779363821132,56.16,77207.47,0.1,-0.00667,1e-05,1.02458]
[1779363827172,56.16,77206.12,0.1,-0.00668,1e-05,1.02568]
[1779363832208,56.16,77206.27,0.1,-0.00668,1e-05,1.02555]
[1779363837242,56.16,77203.14,0.1,-0.00669,1e-05,1.02809]
[1779363842280,56.16,77200.16,0.1,-0.00671,1e-05,1.03051]
[1779363847314,56.16,77200.82,0.1,-0.00671,1e-05,1.02998]
[1779363852356,56.16,77211.64,0.1,-0.00664,1e-05,1.02121]
[1779363857391,56.16,77214.31,0.1,-0.00663,1e-05,1.01906]
[1779363862426,56.16,77212.74,0.1,-0.00664,1e-05,1.02033]
[1779363867461,56.16,77212.46,0.1,-0.00664,1e-05,1.02055]
[1779363872496,56.16,77208.93,0.1,-0.00665,1e-05,1.02205]
[1779363877530,56.16,77209.97,0.1,-0.00664,1e-05,1.02121]
[1779363885587,56.16,77209.01,0.1,-0.00665,1e-05,1.02198]
[1779363890622,56.16,77206.41,0.1,-0.00667,1e-05,1.02409]
[1779363895657,56.16,77206.05,0.1,-0.00667,1e-05,1.02438]
[1779363901700,56.16,77205.97,0.1,-0.00667,1e-05,1.02444]
[1779363907743,56.16,77205.99,0.1,-0.00667,1e-05,1.02443]
[1779363912778,56.16,77207.8,0.1,-0.00666,1e-05,1.02296]
[1779363917813,56.16,77206.49,0.1,-0.00667,1e-05,1.02402]
[1779363922849,56.16,77198.03,0.1,-0.00672,1e-05,1.03088]
[1779363930906,56.16,77200.51,0.1,-0.0067,1e-05,1.02887]
[1779363936948,56.16,77201.77,0.1,-0.00669,1e-05,1.02649]
[1779363941982,56.16,77201.46,0.1,-0.00669,1e-05,1.02674]
[1779363947018,56.16,77200.78,0.1,-0.00669,1e-05,1.02729]
[1779363952054,56.16,77200.34,0.1,-0.00669,1e-05,1.02765]
[1779363957088,56.16,77201.55,0.1,-0.00669,1e-05,1.02667]
[1779363962122,56.16,77193.83,0.1,-0.00673,1e-05,1.03294]
[1779363967158,56.16,77192.86,0.1,-0.00674,1e-05,1.03373]
[1779363972192,56.16,77192.46,0.1,-0.00674,1e-05,1.03406]
[1779363977227,56.16,77197.26,0.1,-0.00671,1e-05,1.03015]
[1779363982263,56.16,77206.63,0.1,-0.00666,1e-05,1.02255]
[1779363987297,56.16,77207.8,0.1,-0.00665,1e-05,1.02161]
[1779363992333,56.16,77212.74,0.1,-0.00661,1e-05,1.01628]
[1779364005420,56.16,77212.47,0.1,-0.00661,1e-05,1.01649]
[1779364013480,56.16,77211.79,0.1,-0.00662,1e-05,1.01704]
[1779364018516,56.16,77198.31,0.1,-0.0067,1e-05,1.02794]
[1779364023551,56.16,77198.35,0.1,-0.0067,1e-05,1.0279]
[1779364028589,56.16,77198.59,0.1,-0.0067,1e-05,1.02771]
[1779364033621,56.16,77202.91,0.1,-0.00667,1e-05,1.02421]
[1779364038656,56.16,77207.89,0.1,-0.00664,1e-05,1.02018]
[1779364043690,56.16,77208.86,0.1,-0.00663,1e-05,1.0194]
[1779364048726,56.16,77209.85,0.1,-0.00663,1e-05,1.0186]
[1779364053761,56.16,77208.95,0.1,-0.00662,1e-05,1.01798]
[1779364058796,56.16,77214.75,0.1,-0.00659,1e-05,1.01331]
[1779364063830,56.16,77212.94,0.1,-0.0066,1e-05,1.01477]
[1779364069873,56.16,77212.14,0.1,-0.00661,1e-05,1.01541]
[1779364076921,56.16,77209.78,0.1,-0.00662,1e-05,1.01731]
[1779364081962,56.16,77210.47,0.1,-0.00662,1e-05,1.01675]
[1779364086998,56.16,77212.53,0.1,-0.0066,1e-05,1.0151]
[1779364092026,56.16,77210.46,0.1,-0.00662,1e-05,1.01676]
[1779364097663,56.16,77209.89,0.1,-0.00662,1e-05,1.01722]
[1779364103105,56.16,77209.31,0.1,-0.00662,1e-05,1.01769]
[1779364108139,56.16,77207.72,0.1,-0.00663,1e-05,1.01897]
[1779364113175,56.16,77206.48,0.1,-0.00663,1e-05,1.01862]
[1779364118210,56.16,77203.85,0.1,-0.00665,1e-05,1.02074]
[1779364123249,56.16,77203.46,0.1,-0.00665,1e-05,1.02105]
[1779364131304,56.16,77202.48,0.1,-0.00666,1e-05,1.02184]
[1779364136339,56.16,77203.66,0.1,-0.00665,1e-05,1.02089]
[1779364141374,56.16,77205.01,0.1,-0.00664,1e-05,1.0198]
[1779364146410,56.16,77204.55,0.1,-0.00664,1e-05,1.02017]
[1779364151445,56.16,77204.34,0.1,-0.00664,1e-05,1.02034]
[1779364156480,56.16,77204.75,0.1,-0.00664,1e-05,1.02001]
[1779364161514,56.16,77205.55,0.1,-0.00664,1e-05,1.01937]
[1779364166550,56.16,77203.47,0.1,-0.00665,1e-05,1.02104]
[1779364171587,56.16,77204.21,0.1,-0.00664,1e-05,1.01909]
[1779364176623,56.16,77204.63,0.1,-0.00663,1e-05,1.01876]
[1779364181658,56.16,77204.71,0.1,-0.00663,1e-05,1.01869]
[1779364186692,56.16,77204.62,0.1,-0.00663,1e-05,1.01876]
[1779364191727,56.16,77202.22,0.1,-0.00665,1e-05,1.0207]
[1779364196763,56.16,77200.15,0.1,-0.00666,1e-05,1.02237]
[1779364201799,56.16,77190.21,0.1,-0.00672,1e-05,1.03044]
[1779364206833,56.16,77191.41,0.1,-0.00671,1e-05,1.02946]
[1779364211868,56.16,77192.47,0.1,-0.00671,1e-05,1.0286]
[1779364216902,56.16,77193.19,0.1,-0.0067,1e-05,1.02801]
[1779364222945,56.16,77197.01,0.1,-0.00668,1e-05,1.02491]
[1779364227980,56.16,77194.26,0.1,-0.0067,1e-05,1.02715]
[1779364233045,56.16,77196.0,0.1,-0.00668,1e-05,1.02438]
[1779364238061,56.16,77192.68,0.1,-0.0067,1e-05,1.02707]
[1779364244103,56.16,77193.39,0.1,-0.00669,1e-05,1.02649]
[1779364249138,56.16,77194.38,0.1,-0.00669,1e-05,1.02569]
[1779364254173,56.16,77189.82,0.1,-0.00672,1e-05,1.02939]
[1779364259208,56.16,77191.07,0.1,-0.00671,1e-05,1.02838]
[1779364264243,56.16,77193.52,0.1,-0.00669,1e-05,1.02639]
[1779364269279,56.16,77193.61,0.1,-0.00669,1e-05,1.02631]
[1779364274313,56.16,77195.28,0.1,-0.00668,1e-05,1.02496]
[1779364279350,56.16,77202.0,0.1,-0.00664,1e-05,1.01952]
[1779364284384,56.16,77201.67,0.1,-0.00664,1e-05,1.01979]
[1779364289418,56.16,77201.63,0.1,-0.00664,1e-05,1.01982]
[1779364294453,56.16,77204.31,0.1,-0.00662,1e-05,1.01631]
[1779364299488,56.16,77200.25,0.1,-0.00664,1e-05,1.01958]
[1779364304526,56.16,77200.73,0.1,-0.00664,1e-05,1.0192]
[1779364309562,56.16,77202.46,0.1,-0.00663,1e-05,1.0178]
[1779364314599,56.16,77201.0,0.1,-0.00664,1e-05,1.01898]
[1779364319632,56.16,77200.68,0.1,-0.00664,1e-05,1.01924]
[1779364324668,56.16,77196.7,0.1,-0.00666,1e-05,1.02245]
[1779364329702,56.16,77195.39,0.1,-0.00667,1e-05,1.02351]
[1779364336752,56.16,77194.32,0.1,-0.00668,1e-05,1.02438]
[1779364341788,56.16,77192.15,0.1,-0.00669,1e-05,1.02614]
[1779364346822,56.16,77193.2,0.1,-0.00669,1e-05,1.02529]
[1779364352863,56.16,77195.52,0.1,-0.00666,1e-05,1.02205]
[1779364357902,56.16,77196.13,0.1,-0.00666,1e-05,1.02156]
[1779364362937,56.16,77196.24,0.1,-0.00666,1e-05,1.02147]
[1779364367972,56.16,77196.37,0.1,-0.00666,1e-05,1.02136]
[1779364373007,56.16,77198.3,0.1,-0.00665,1e-05,1.0198]
[1779364379049,56.16,77197.91,0.1,-0.00665,1e-05,1.02012]
[1779364384083,56.16,77195.99,0.1,-0.00666,1e-05,1.02167]
[1779364389119,56.16,77198.25,0.1,-0.00665,1e-05,1.01984]
[1779364394153,56.16,77198.37,0.1,-0.00665,1e-05,1.01975]
[1779364399189,56.16,77198.81,0.1,-0.00664,1e-05,1.01939]
[1779364404223,56.16,77197.95,0.1,-0.00665,1e-05,1.02009]
[1779364409258,56.16,77197.26,0.1,-0.00665,1e-05,1.02064]
[1779364414294,56.16,77197.71,0.1,-0.00664,1e-05,1.01892]
[1779364419329,56.16,77198.02,0.1,-0.00664,1e-05,1.01867]
[1779364424364,56.16,77197.59,0.1,-0.00664,1e-05,1.01902]
[1779364429398,56.16,77198.09,0.1,-0.00664,1e-05,1.01862]
[1779364434434,56.16,77200.83,0.1,-0.00662,1e-05,1.01641]
[1779364439469,56.16,77199.33,0.1,-0.00663,1e-05,1.01762]
[1779364444503,56.16,77199.16,0.1,-0.00663,1e-05,1.01776]
[1779364449539,56.16,77198.68,0.1,-0.00664,1e-05,1.01814]
[1779364455581,56.16,77197.19,0.1,-0.00664,1e-05,1.01934]
[1779364460616,56.16,77193.22,0.1,-0.00667,1e-05,1.02255]
[1779364465652,56.16,77192.39,0.1,-0.00667,1e-05,1.02323]
[1779364470687,56.16,77192.56,0.1,-0.00667,1e-05,1.02309]
[1779364475723,56.16,77194.8,0.1,-0.00665,1e-05,1.01992]
[1779364480759,56.16,77195.37,0.1,-0.00665,1e-05,1.01946]
[1779364486801,56.16,77195.37,0.1,-0.00665,1e-05,1.01946]
[1779364491837,56.16,77190.15,0.1,-0.00668,1e-05,1.02368]
[1779364497879,56.16,77190.77,0.1,-0.00667,1e-05,1.02318]
[1779364502914,56.16,77185.71,0.1,-0.00671,1e-05,1.02728]
[1779364507948,56.16,77175.99,0.1,-0.00677,1e-05,1.03521]
[1779364510562,56.16,77159.27,0.1,-0.00687,1e-05,1.04896]
[1779364516007,56.16,77155.5,0.1,-0.00689,1e-05,1.05209]
[1779364521041,56.16,77151.61,0.1,-0.00692,1e-05,1.05532]
[1779364528089,56.16,77151.75,0.1,-0.00692,1e-05,1.0552]
[1779364534130,56.16,77148.11,0.1,-0.00693,1e-05,1.05684]
[1779364539168,56.16,77141.76,0.1,-0.00697,1e-05,1.06214]
[1779364544201,56.16,77143.85,0.1,-0.00696,1e-05,1.06039]
[1779364549237,56.16,77143.46,0.1,-0.00696,1e-05,1.06072]
[1779364555280,56.16,77142.44,0.1,-0.00697,1e-05,1.06157]
[1779364560313,56.16,77138.57,0.1,-0.00699,1e-05,1.06481]
[1779364565350,56.16,77139.14,0.1,-0.00699,1e-05,1.06433]
[1779364570384,56.16,77138.38,0.1,-0.00699,1e-05,1.06497]
[1779364575420,56.16,77138.47,0.1,-0.00699,1e-05,1.06489]
[1779364581053,56.16,77138.8,0.1,-0.00699,1e-05,1.06461]
[1779364586501,56.16,77147.96,0.1,-0.00693,1e-05,1.05696]
[1779364591535,56.16,77151.32,0.1,-0.0069,1e-05,1.05278]
[1779364596571,56.16,77150.57,0.1,-0.00691,1e-05,1.0534]
[1779364601605,56.16,77146.3,0.1,-0.00693,1e-05,1.05696]
[1779364606641,56.16,77146.85,0.1,-0.00693,1e-05,1.0565]
[1779364616712,56.16,77147.93,0.1,-0.00692,1e-05,1.0556]
[1779364621746,56.16,77148.95,0.1,-0.00692,1e-05,1.05475]
[1779364626781,56.16,77148.44,0.1,-0.00692,1e-05,1.05517]
[1779364632826,56.16,77149.18,0.1,-0.00691,1e-05,1.05456]
[1779364637859,56.16,77150.21,0.1,-0.00691,1e-05,1.0537]
[1779364642894,56.16,77150.08,0.1,-0.00691,1e-05,1.05381]
[1779364648938,56.16,77149.1,0.1,-0.00691,1e-05,1.05463]
[1779364653973,56.16,77150.08,0.1,-0.0069,1e-05,1.05242]
[1779364659008,56.16,77150.69,0.1,-0.0069,1e-05,1.05192]
[1779364664042,56.16,77150.56,0.1,-0.0069,1e-05,1.05202]
[1779364669079,56.16,77140.59,0.1,-0.00696,1e-05,1.06032]
[1779364674112,56.16,77138.15,0.1,-0.00697,1e-05,1.06236]
[1779364679150,56.16,77136.75,0.1,-0.00698,1e-05,1.06354]
[1779364684186,56.16,77139.15,0.1,-0.00697,1e-05,1.06153]
[1779364689222,56.16,77139.1,0.1,-0.00697,1e-05,1.06157]
[1779364694256,56.16,77150.04,0.1,-0.0069,1e-05,1.05246]
[1779364699294,56.16,77148.65,0.1,-0.00691,1e-05,1.05361]
[1779364704329,56.16,77149.22,0.1,-0.00691,1e-05,1.05314]
[1779364709365,56.16,77151.36,0.1,-0.00689,1e-05,1.05136]
[1779364714399,56.16,77147.73,0.1,-0.00691,1e-05,1.05299]
[1779364719435,56.16,77151.41,0.1,-0.00688,1e-05,1.04993]
[1779364724469,56.16,77148.39,0.1,-0.0069,1e-05,1.05244]
[1779364729505,56.16,77148.82,0.1,-0.0069,1e-05,1.05208]
[1779364734541,56.16,77152.88,0.1,-0.00687,1e-05,1.04872]
[1779364739574,56.16,77149.71,0.1,-0.00689,1e-05,1.05134]
[1779364745616,56.16,77150.4,0.1,-0.00689,1e-05,1.05077]
[1779364749654,56.16,77128.89,0.1,-0.00702,1e-05,1.06873]
[1779364754687,56.16,77134.6,0.1,-0.00699,1e-05,1.06394]
[1779364759724,56.16,77131.19,0.1,-0.00701,1e-05,1.0668]
[1779364764758,56.16,77128.84,0.1,-0.00703,1e-05,1.06877]
[1779364769792,56.16,77125.89,0.1,-0.00704,1e-05,1.07126]
[1779364774828,56.16,77127.48,0.1,-0.00702,1e-05,1.06851]
[1779364779866,56.16,77128.62,0.1,-0.00702,1e-05,1.06756]
[1779364784898,56.16,77127.61,0.1,-0.00702,1e-05,1.0684]
[1779364790941,56.16,77127.19,0.1,-0.00703,1e-05,1.06876]
[1779364795975,56.16,77126.51,0.1,-0.00703,1e-05,1.06933]
[1779364801012,56.16,77125.94,0.1,-0.00703,1e-05,1.06981]
[1779364806046,56.16,77144.06,0.1,-0.00692,1e-05,1.05465]
[1779364809075,56.16,77160.38,0.1,-0.00682,1e-05,1.04115]
[1779364814111,56.16,77166.35,0.1,-0.00678,1e-05,1.03625]
[1779364818138,56.16,77184.52,0.1,-0.00667,1e-05,1.02145]
[1779364823173,56.16,77184.03,0.1,-0.00667,1e-05,1.02184]
[1779364828209,56.16,77193.87,0.1,-0.00661,1e-05,1.0139]
[1779364833244,56.16,77194.12,0.1,-0.0066,1e-05,1.01235]
[1779364838277,56.16,77193.68,0.1,-0.00661,1e-05,1.0127]
[1779364843315,56.16,77185.85,0.1,-0.00665,1e-05,1.01901]
[1779364848351,56.16,77181.21,0.1,-0.00668,1e-05,1.02277]
[1779364853386,56.16,77175.74,0.1,-0.00671,1e-05,1.02721]
[1779364858421,56.16,77175.21,0.1,-0.00672,1e-05,1.02764]
[1779364863457,56.16,77180.57,0.1,-0.00669,1e-05,1.02329]
[1779364868493,56.16,77181.5,0.1,-0.00668,1e-05,1.02253]
[1779364873529,56.16,77183.4,0.1,-0.00667,1e-05,1.02099]
[1779364878562,56.16,77185.13,0.1,-0.00666,1e-05,1.01959]
[1779364883597,56.16,77172.24,0.1,-0.00674,1e-05,1.03006]
[1779364888633,56.16,77158.93,0.1,-0.00682,1e-05,1.04096]
[1779364893667,56.16,77143.24,0.1,-0.00691,1e-05,1.05255]
[1779364898702,56.16,77141.38,0.1,-0.00692,1e-05,1.0541]
[1779364903736,56.16,77138.71,0.1,-0.00694,1e-05,1.05632]
[1779364908771,56.16,77138.87,0.1,-0.00693,1e-05,1.05618]
[1779364913806,56.16,77128.81,0.1,-0.007,1e-05,1.06459]
[1779364918842,56.16,77128.32,0.1,-0.007,1e-05,1.065]
[1779364923877,56.16,77127.15,0.1,-0.00701,1e-05,1.06599]
[1779364928912,56.16,77133.52,0.1,-0.00697,1e-05,1.06065]
[1779364933946,56.16,77133.33,0.1,-0.00697,1e-05,1.06081]
[1779364938982,56.16,77135.5,0.1,-0.00696,1e-05,1.05899]
[1779364944032,56.16,77144.53,0.1,-0.0069,1e-05,1.05148]
[1779364947045,56.16,77162.85,0.1,-0.00679,1e-05,1.03637]
[1779364952079,56.16,77174.34,0.1,-0.00671,1e-05,1.02562]
[1779364957116,56.16,77174.54,0.1,-0.0067,1e-05,1.02546]
[1779364962149,56.16,77173.92,0.1,-0.00671,1e-05,1.02596]
[1779364967184,56.16,77185.79,0.1,-0.00664,1e-05,1.01635]
[1779364972220,56.16,77183.21,0.1,-0.00665,1e-05,1.01843]
[1779364977255,56.16,77183.92,0.1,-0.00665,1e-05,1.01786]
[1779364982290,56.16,77184.9,0.1,-0.00664,1e-05,1.01707]
[1779364987325,56.16,77191.43,0.1,-0.0066,1e-05,1.01181]
[1779364992360,56.16,77187.88,0.1,-0.00662,1e-05,1.01466]
[1779364997395,56.16,77185.81,0.1,-0.00664,1e-05,1.01633]
[1779365002430,56.16,77185.35,0.1,-0.00664,1e-05,1.0167]
[1779365007470,56.16,77184.36,0.1,-0.00665,1e-05,1.0175]
[1779365012503,56.16,77196.71,0.1,-0.00656,1e-05,1.00623]
[1779365017539,56.16,77204.92,0.1,-0.00651,1e-05,0.99968]
[1779365022578,56.16,77205.96,0.1,-0.00651,1e-05,0.99885]
[1779365027614,56.16,77204.31,0.1,-0.00652,1e-05,1.00016]
[1779365032649,56.16,77205.29,0.1,-0.00651,1e-05,0.99938]
[1779365037683,56.16,77200.62,0.1,-0.00654,1e-05,1.0031]
[1779365042718,56.16,77211.67,0.1,-0.00647,1e-05,0.99432]
[1779365047753,56.16,77199.89,0.1,-0.00654,1e-05,1.00369]
[1779365052789,56.16,77201.59,0.1,-0.00653,1e-05,1.00233]
[1779365057825,56.16,77203.56,0.1,-0.00652,1e-05,1.00076]
[1779365062859,56.16,77197.72,0.1,-0.00656,1e-05,1.00542]
[1779365067895,56.16,77198.18,0.1,-0.00655,1e-05,1.00505]
[1779365072930,56.16,77197.12,0.1,-0.00655,1e-05,1.00455]
[1779365077965,56.16,77197.36,0.1,-0.00655,1e-05,1.00436]
[1779365083001,56.16,77205.22,0.1,-0.0065,1e-05,0.9981]
[1779365088037,56.16,77218.16,0.1,-0.00643,1e-05,0.98786]
[1779365093071,56.16,77215.56,0.1,-0.00644,1e-05,0.98991]
[1779365098107,56.16,77213.41,0.1,-0.00645,1e-05,0.99161]
[1779365103142,56.16,77206.01,0.1,-0.0065,1e-05,0.99747]
[1779365108176,56.16,77206.28,0.1,-0.0065,1e-05,0.99726]
[1779365113211,56.16,77213.9,0.1,-0.00645,1e-05,0.99122]
[1779365119253,56.16,77207.12,0.1,-0.00649,1e-05,0.99659]
[1779365124288,56.16,77207.52,0.1,-0.00649,1e-05,0.99627]
[1779365129334,56.16,77191.26,0.1,-0.00659,1e-05,1.00924]
[1779365134978,56.16,77186.28,0.1,-0.00661,1e-05,1.01189]
[1779365140411,56.16,77186.81,0.1,-0.0066,1e-05,1.01147]
[1779365145446,56.16,77192.14,0.1,-0.00657,1e-05,1.00719]
[1779365150483,56.16,77190.08,0.1,-0.00658,1e-05,1.00884]
[1779365155518,56.16,77175.93,0.1,-0.00667,1e-05,1.02024]
[1779365160553,56.16,77178.06,0.1,-0.00666,1e-05,1.01852]
[1779365165588,56.16,77183.0,0.1,-0.00663,1e-05,1.01453]
[1779365170623,56.16,77175.46,0.1,-0.00667,1e-05,1.02062]
[1779365180693,56.16,77174.75,0.1,-0.00668,1e-05,1.0212]
[1779365185727,56.16,77179.05,0.1,-0.00665,1e-05,1.01772]
[1779365194791,56.16,77181.15,0.1,-0.00663,1e-05,1.01467]
[1779365199826,56.16,77165.92,0.1,-0.00672,1e-05,1.027]
[1779365204861,56.16,77158.18,0.1,-0.00677,1e-05,1.03332]
[1779365209899,56.16,77149.97,0.1,-0.00682,1e-05,1.04006]
[1779365214931,56.16,77148.81,0.1,-0.00683,1e-05,1.04102]
[1779365219968,56.16,77150.33,0.1,-0.00682,1e-05,1.03977]
[1779365225002,56.16,77152.82,0.1,-0.0068,1e-05,1.03772]
[1779365230037,56.16,77153.92,0.1,-0.0068,1e-05,1.03682]
[1779365235072,56.16,77154.59,0.1,-0.00679,1e-05,1.03627]
[1779365240108,56.16,77150.25,0.1,-0.00682,1e-05,1.03983]
[1779365245143,56.16,77150.04,0.1,-0.00682,1e-05,1.04]
[1779365250177,56.16,77149.67,0.1,-0.00682,1e-05,1.04031]
[1779365255213,56.16,77149.12,0.1,-0.00682,1e-05,1.03938]
[1779365260248,56.16,77148.26,0.1,-0.00682,1e-05,1.04009]
[1779365266290,56.16,77147.26,0.1,-0.00683,1e-05,1.04091]
[1779365271325,56.16,77146.86,0.1,-0.00683,1e-05,1.04124]
[1779365276359,56.16,77160.85,0.1,-0.00675,1e-05,1.02977]
[1779365281395,56.16,77163.06,0.1,-0.00673,1e-05,1.02797]
[1779365286434,56.16,77151.64,0.1,-0.0068,1e-05,1.03731]
[1779365291469,56.16,77147.06,0.1,-0.00683,1e-05,1.04108]
[1779365296505,56.16,77144.5,0.1,-0.00685,1e-05,1.04319]
[1779365301544,56.16,77142.64,0.1,-0.00686,1e-05,1.04472]
[1779365306576,56.16,77140.1,0.1,-0.00687,1e-05,1.04683]
[1779365311611,56.16,77139.34,0.1,-0.00687,1e-05,1.04607]
[1779365316658,56.16,77140.18,0.1,-0.00686,1e-05,1.04537]
[1779365321693,56.16,77136.83,0.1,-0.00689,1e-05,1.04815]
[1779365326729,56.16,77131.28,0.1,-0.00692,1e-05,1.05275]
[1779365331762,56.16,77129.92,0.1,-0.00693,1e-05,1.05389]
[1779365336798,56.16,77131.16,0.1,-0.00692,1e-05,1.05285]
[1779365341833,56.16,77136.27,0.1,-0.00689,1e-05,1.04861]
[1779365346871,56.16,77136.69,0.1,-0.00689,1e-05,1.04826]
[1779365351902,56.16,77138.3,0.1,-0.00688,1e-05,1.04693]
[1779365356938,56.16,77137.64,0.1,-0.00688,1e-05,1.04748]
[1779365361974,56.16,77147.81,0.1,-0.00682,1e-05,1.03908]
[1779365367008,56.16,77154.65,0.1,-0.00677,1e-05,1.03347]
[1779365372046,56.16,77152.31,0.1,-0.00678,1e-05,1.03401]
[1779365377082,56.16,77151.92,0.1,-0.00678,1e-05,1.03433]
[1779365382116,56.16,77148.68,0.1,-0.0068,1e-05,1.03699]
[1779365387150,56.16,77144.75,0.1,-0.00683,1e-05,1.04022]
[1779365392186,56.16,77141.41,0.1,-0.00685,1e-05,1.04297]
[1779365397222,56.16,77146.82,0.1,-0.00681,1e-05,1.03851]
[1779365402336,56.16,77148.33,0.1,-0.00681,1e-05,1.03727]
[1779365407364,56.16,77144.29,0.1,-0.00683,1e-05,1.0406]
[1779365412398,56.16,77143.7,0.1,-0.00683,1e-05,1.04108]
[1779365417433,56.16,77144.54,0.1,-0.00683,1e-05,1.04039]
[1779365422467,56.16,77145.43,0.1,-0.00682,1e-05,1.03966]
[1779365427502,56.16,77146.98,0.1,-0.00681,1e-05,1.03838]
[1779365432537,56.16,77147.43,0.1,-0.0068,1e-05,1.03663]
[1779365438581,56.16,77148.08,0.1,-0.0068,1e-05,1.0361]
[1779365443617,56.16,77147.9,0.1,-0.0068,1e-05,1.03625]
[1779365448651,56.16,77143.13,0.1,-0.00683,1e-05,1.04017]
[1779365453685,56.16,77144.52,0.1,-0.00682,1e-05,1.03903]
[1779365460738,56.16,77145.97,0.1,-0.00681,1e-05,1.03783]
[1779365465774,56.16,77149.81,0.1,-0.00679,1e-05,1.03468]
[1779365470810,56.16,77150.28,0.1,-0.00678,1e-05,1.0343]
[1779365475844,56.16,77150.63,0.1,-0.00678,1e-05,1.03401]
[1779365480881,56.16,77151.34,0.1,-0.00678,1e-05,1.03343]
[1779365487479,56.16,77151.22,0.1,-0.00678,1e-05,1.03353]
[1779365493971,56.16,77149.77,0.1,-0.00678,1e-05,1.03334]
[1779365499007,56.16,77150.51,0.1,-0.00677,1e-05,1.03273]
[1779365506059,56.16,77145.85,0.1,-0.0068,1e-05,1.03655]
[1779365511093,56.16,77143.12,0.1,-0.00682,1e-05,1.0388]
[1779365516128,56.16,77142.19,0.1,-0.00683,1e-05,1.03956]
[1779365523177,56.16,77141.89,0.1,-0.00683,1e-05,1.03981]
[1779365531233,56.16,77140.44,0.1,-0.00684,1e-05,1.04101]
[1779365536270,56.16,77130.46,0.1,-0.0069,1e-05,1.04926]
[1779365544326,56.16,77126.55,0.1,-0.00692,1e-05,1.05251]
[1779365549362,56.16,77125.05,0.1,-0.00693,1e-05,1.05376]
[1779365554396,56.16,77122.59,0.1,-0.00694,1e-05,1.05441]
[1779365559430,56.16,77117.1,0.1,-0.00697,1e-05,1.059]
[1779365564469,56.16,77104.06,0.1,-0.00706,1e-05,1.06995]
[1779365569501,56.16,77111.58,0.1,-0.00701,1e-05,1.06362]
[1779365574536,56.16,77118.88,0.1,-0.00696,1e-05,1.05751]
[1779365579571,56.16,77124.96,0.1,-0.00692,1e-05,1.05244]
[1779365584605,56.16,77125.43,0.1,-0.00692,1e-05,1.05205]
[1779365589646,56.16,77131.28,0.1,-0.00689,1e-05,1.04719]
[1779365594677,56.16,77125.25,0.1,-0.00692,1e-05,1.0522]
[1779365599711,56.16,77127.2,0.1,-0.00691,1e-05,1.05058]
[1779365604746,56.16,77128.57,0.1,-0.0069,1e-05,1.04944]
[1779365609782,56.16,77128.32,0.1,-0.0069,1e-05,1.04965]
[1779365614818,56.16,77124.09,0.1,-0.00692,1e-05,1.05177]
[1779365619854,56.16,77127.37,0.1,-0.0069,1e-05,1.04904]
[1779365624887,56.16,77127.09,0.1,-0.0069,1e-05,1.04928]
[1779365629927,56.16,77122.71,0.1,-0.00693,1e-05,1.05292]
[1779365634960,56.16,77125.11,0.1,-0.00691,1e-05,1.05092]
[1779365639997,56.16,77127.69,0.1,-0.0069,1e-05,1.04878]
[1779365645037,56.16,77128.56,0.1,-0.00689,1e-05,1.04806]
[1779365650070,56.16,77134.99,0.1,-0.00685,1e-05,1.04273]
[1779365655104,56.16,77136.58,0.1,-0.00684,1e-05,1.04142]
[1779365660145,56.16,77134.69,0.1,-0.00685,1e-05,1.04298]
[1779365665179,56.16,77133.27,0.1,-0.00686,1e-05,1.04416]
[1779365670217,56.16,77132.94,0.1,-0.00687,1e-05,1.04443]
[1779365675250,56.16,77136.42,0.1,-0.00684,1e-05,1.04017]
[1779365680284,56.16,77137.59,0.1,-0.00683,1e-05,1.03921]
[1779365685320,56.16,77138.59,0.1,-0.00682,1e-05,1.03838]
[1779365690355,56.16,77138.21,0.1,-0.00682,1e-05,1.0387]
[1779365695391,56.16,77137.6,0.1,-0.00683,1e-05,1.0392]
[1779365700427,56.16,77143.79,0.1,-0.00679,1e-05,1.03411]
[1779365705459,56.16,77136.46,0.1,-0.00683,1e-05,1.04014]
[1779365710494,56.16,77139.58,0.1,-0.00682,1e-05,1.03757]
[1779365715529,56.16,77139.01,0.1,-0.00682,1e-05,1.03804]
[1779365720565,56.16,77135.8,0.1,-0.00684,1e-05,1.04068]
[1779365725600,56.16,77137.83,0.1,-0.00683,1e-05,1.03901]
[1779365730636,56.16,77145.77,0.1,-0.00678,1e-05,1.03249]
[1779365735670,56.16,77154.79,0.1,-0.00671,1e-05,1.02375]
[1779365740705,56.16,77153.99,0.1,-0.00672,1e-05,1.0244]
[1779365745740,56.16,77153.84,0.1,-0.00672,1e-05,1.02453]
[1779365750775,56.16,77148.05,0.1,-0.00675,1e-05,1.02925]
[1779365755809,56.16,77140.59,0.1,-0.0068,1e-05,1.03536]
[1779365760844,56.16,77138.8,0.1,-0.00681,1e-05,1.03683]
[1779365765884,56.16,77138.8,0.1,-0.00681,1e-05,1.03683]
[1779365770918,56.16,77137.97,0.1,-0.00682,1e-05,1.03751]
[1779365775954,56.16,77137.54,0.1,-0.00682,1e-05,1.03787]
[1779365780989,56.16,77139.95,0.1,-0.0068,1e-05,1.03588]
[1779365786025,56.16,77150.85,0.1,-0.00674,1e-05,1.02696]
[1779365791059,56.16,77156.73,0.1,-0.00669,1e-05,1.02081]
[1779365796095,56.16,77144.42,0.1,-0.00677,1e-05,1.03084]
[1779365801134,56.16,77142.65,0.1,-0.00678,1e-05,1.03229]
[1779365806168,56.16,77144.33,0.1,-0.00677,1e-05,1.03091]
[1779365813218,56.16,77145.58,0.1,-0.00676,1e-05,1.02989]
[1779365818253,56.16,77143.88,0.1,-0.00677,1e-05,1.03128]
[1779365823288,56.16,77139.05,0.1,-0.0068,1e-05,1.03524]
[1779365828327,56.16,77139.18,0.1,-0.0068,1e-05,1.03514]
[1779365833362,56.16,77137.92,0.1,-0.00681,1e-05,1.03617]
[1779365838399,56.16,77125.37,0.1,-0.00689,1e-05,1.04653]
[1779365843433,56.16,77127.49,0.1,-0.00687,1e-05,1.04477]
[1779365848472,56.16,77127.02,0.1,-0.00688,1e-05,1.04516]
[1779365853506,56.16,77128.23,0.1,-0.00686,1e-05,1.04277]
[1779365858541,56.16,77124.8,0.1,-0.00688,1e-05,1.04561]
[1779365863577,56.16,77121.84,0.1,-0.0069,1e-05,1.04807]
[1779365868611,56.16,77126.21,0.1,-0.00687,1e-05,1.04444]
[1779365873646,56.16,77126.36,0.1,-0.00687,1e-05,1.04432]
[1779365878682,56.16,77125.7,0.1,-0.00688,1e-05,1.04487]
[1779365883717,56.16,77126.11,0.1,-0.00687,1e-05,1.04453]
[1779365888754,56.16,77123.33,0.1,-0.00689,1e-05,1.04683]
[1779365893790,56.16,77125.32,0.1,-0.00688,1e-05,1.04518]
[1779365898825,56.16,77127.64,0.1,-0.00686,1e-05,1.04326]
[1779365903860,56.16,77128.71,0.1,-0.00686,1e-05,1.04238]
[1779365908895,56.16,77130.89,0.1,-0.00684,1e-05,1.04058]
[1779365913930,56.16,77129.63,0.1,-0.00684,1e-05,1.04023]
[1779365918964,56.16,77131.76,0.1,-0.00683,1e-05,1.03848]
[1779365924000,56.16,77131.91,0.1,-0.00683,1e-05,1.03835]
[1779365929035,56.16,77128.99,0.1,-0.00685,1e-05,1.04076]
[1779365936083,56.16,77128.61,0.1,-0.00685,1e-05,1.04107]
[1779365941118,56.16,77133.1,0.1,-0.00682,1e-05,1.03737]
[1779365946153,56.16,77133.57,0.1,-0.00682,1e-05,1.03699]
[1779365951188,56.16,77135.22,0.1,-0.00681,1e-05,1.03563]
[1779365956223,56.16,77140.59,0.1,-0.00677,1e-05,1.03122]
[1779365961264,56.16,77140.2,0.1,-0.00678,1e-05,1.03154]
[1779365967311,56.16,77139.87,0.1,-0.00678,1e-05,1.03181]
[1779365972345,56.16,77146.17,0.1,-0.00673,1e-05,1.02529]
[1779365977381,56.16,77147.03,0.1,-0.00673,1e-05,1.02459]
[1779365982416,56.16,77146.77,0.1,-0.00673,1e-05,1.0248]
[1779365988459,56.16,77147.35,0.1,-0.00672,1e-05,1.02433]
[1779365993493,56.16,77149.82,0.1,-0.00671,1e-05,1.02232]
[1779365998529,56.16,77151.9,0.1,-0.0067,1e-05,1.02063]
[1779366003562,56.16,77153.71,0.1,-0.00668,1e-05,1.01916]
[1779366008613,56.16,77150.7,0.1,-0.0067,1e-05,1.02161]
[1779366013634,56.16,77144.8,0.1,-0.00674,1e-05,1.02641]
[1779366018670,56.16,77149.21,0.1,-0.00671,1e-05,1.02282]
[1779366023705,56.16,77142.08,0.1,-0.00676,1e-05,1.02863]
[1779366029745,56.16,77139.88,0.1,-0.00677,1e-05,1.03043]
[1779366034781,56.16,77137.16,0.1,-0.00678,1e-05,1.03128]
[1779366039816,56.16,77130.72,0.1,-0.00682,1e-05,1.03657]
[1779366045860,56.16,77124.6,0.1,-0.00686,1e-05,1.04161]
[1779366050896,56.16,77123.68,0.1,-0.00686,1e-05,1.04237]
[1779366052908,56.16,77092.06,0.1,-0.00706,1e-05,1.06879]
[1779366057946,56.16,77095.2,0.1,-0.00704,1e-05,1.06614]
[1779366063036,56.16,77089.13,0.1,-0.00708,1e-05,1.07127]
[1779366065021,56.16,77072.03,0.1,-0.00719,1e-05,1.08581]
[1779366070052,56.16,77069.25,0.1,-0.00721,1e-05,1.0882]
[1779366075081,56.16,77067.34,0.1,-0.00722,1e-05,1.08983]
[1779366080116,56.16,77064.86,0.1,-0.00724,1e-05,1.09196]
[1779366085156,56.16,77049.66,0.1,-0.00734,1e-05,1.1051]
[1779366090190,56.16,77060.15,0.1,-0.00727,1e-05,1.09602]
[1779366093212,56.16,77085.53,0.1,-0.0071,1e-05,1.0729]
[1779366098246,56.16,77106.74,0.1,-0.00696,1e-05,1.05505]
[1779366103281,56.16,77104.58,0.1,-0.00697,1e-05,1.05686]
[1779366108316,56.16,77100.72,0.1,-0.007,1e-05,1.06009]
[1779366113351,56.16,77105.29,0.1,-0.00697,1e-05,1.05627]
[1779366118386,56.16,77115.79,0.1,-0.0069,1e-05,1.04752]
[1779366123423,56.16,77106.6,0.1,-0.00696,1e-05,1.05517]
[1779366126446,56.16,77089.28,0.1,-0.00707,1e-05,1.06972]
[1779366132017,56.16,77074.48,0.1,-0.00717,1e-05,1.08229]
[1779366137523,56.16,77081.93,0.1,-0.00712,1e-05,1.07595]
[1779366142556,56.16,77086.7,0.1,-0.00709,1e-05,1.07191]
[1779366147592,56.16,77089.35,0.1,-0.00707,1e-05,1.06966]
[1779366152627,56.16,77093.08,0.1,-0.00704,1e-05,1.06511]
[1779366157663,56.16,77092.97,0.1,-0.00704,1e-05,1.0652]
[1779366162698,56.16,77086.89,0.1,-0.00708,1e-05,1.07033]
[1779366167734,56.16,77083.54,0.1,-0.0071,1e-05,1.07317]
[1779366172768,56.16,77078.08,0.1,-0.00713,1e-05,1.0778]
[1779366177804,56.16,77076.09,0.1,-0.00715,1e-05,1.0795]
[1779366182839,56.16,77072.53,0.1,-0.00717,1e-05,1.08253]
[1779366187873,56.16,77069.94,0.1,-0.00719,1e-05,1.08475]
[1779366192909,56.16,77073.25,0.1,-0.00717,1e-05,1.08192]
[1779366197944,56.16,77074.23,0.1,-0.00716,1e-05,1.08108]
[1779366202983,56.16,77074.37,0.1,-0.00716,1e-05,1.08096]
[1779366208015,56.16,77073.93,0.1,-0.00716,1e-05,1.08134]
[1779366213050,56.16,77074.81,0.1,-0.00715,1e-05,1.07916]
[1779366218086,56.16,77073.91,0.1,-0.00715,1e-05,1.07993]
[1779366223120,56.16,77074.75,0.1,-0.00715,1e-05,1.07921]
[1779366228156,56.16,77074.66,0.1,-0.00715,1e-05,1.07929]
[1779366233193,56.16,77077.88,0.1,-0.00713,1e-05,1.07655]
[1779366238228,56.16,77079.45,0.1,-0.00712,1e-05,1.07522]
[1779366243263,56.16,77073.94,0.1,-0.00715,1e-05,1.0799]
[1779366248297,56.16,77081.15,0.1,-0.00711,1e-05,1.07377]
[1779366253335,56.16,77085.56,0.1,-0.00708,1e-05,1.07004]
[1779366258368,56.16,77084.06,0.1,-0.00709,1e-05,1.07131]
[1779366263402,56.16,77076.77,0.1,-0.00713,1e-05,1.07749]
[1779366268437,56.16,77074.11,0.1,-0.00715,1e-05,1.07976]
[1779366273474,56.16,77075.16,0.1,-0.00714,1e-05,1.07744]
[1779366278510,56.16,77077.69,0.1,-0.00712,1e-05,1.07529]
[1779366283546,56.16,77080.84,0.1,-0.0071,1e-05,1.07262]
[1779366288582,56.16,77081.13,0.1,-0.0071,1e-05,1.07237]
[1779366293616,56.16,77081.33,0.1,-0.0071,1e-05,1.0722]
[1779366298660,56.16,77080.84,0.1,-0.0071,1e-05,1.07262]
[1779366303686,56.16,77083.18,0.1,-0.00708,1e-05,1.07064]
[1779366308722,56.16,77086.62,0.1,-0.00706,1e-05,1.06773]
[1779366313757,56.16,77085.19,0.1,-0.00707,1e-05,1.06894]
[1779366318794,56.16,77085.65,0.1,-0.00707,1e-05,1.06855]
[1779366323826,56.16,77086.1,0.1,-0.00706,1e-05,1.06817]
[1779366328861,56.16,77085.08,0.1,-0.00707,1e-05,1.06903]
[1779366333898,56.16,77086.95,0.1,-0.00705,1e-05,1.06604]
[1779366338942,56.16,77087.01,0.1,-0.00705,1e-05,1.06599]
[1779366343969,56.16,77085.76,0.1,-0.00706,1e-05,1.06704]
[1779366351019,56.16,77085.78,0.1,-0.00706,1e-05,1.06702]
[1779366356055,56.16,77094.61,0.1,-0.007,1e-05,1.05959]
[1779366361090,56.16,77097.2,0.1,-0.00698,1e-05,1.05742]
[1779366366126,56.16,77098.23,0.1,-0.00698,1e-05,1.05656]
[1779366371160,56.16,77103.27,0.1,-0.00695,1e-05,1.05235]
[1779366376199,56.16,77086.26,0.1,-0.00705,1e-05,1.06662]
[1779366381238,56.16,77084.17,0.1,-0.00707,1e-05,1.06838]
[1779366386273,56.16,77083.48,0.1,-0.00707,1e-05,1.06897]
[1779366391308,56.16,77069.67,0.1,-0.00715,1e-05,1.07927]
[1779366398359,56.16,77055.79,0.1,-0.00724,1e-05,1.09115]
[1779366404403,56.16,77056.9,0.1,-0.00724,1e-05,1.0902]
[1779366409439,56.16,77061.33,0.1,-0.00721,1e-05,1.08639]
[1779366414475,56.16,77061.6,0.1,-0.00721,1e-05,1.08616]
[1779366420516,56.16,77065.18,0.1,-0.00718,1e-05,1.0831]
[1779366425550,56.16,77064.56,0.1,-0.00719,1e-05,1.08363]
[1779366430586,56.16,77064.85,0.1,-0.00718,1e-05,1.08338]
[1779366436628,56.16,77065.22,0.1,-0.00718,1e-05,1.08306]
[1779366441662,56.16,77052.8,0.1,-0.00726,1e-05,1.09372]
[1779366446697,56.16,77051.47,0.1,-0.00727,1e-05,1.09487]
[1779366451733,56.16,77049.36,0.1,-0.00728,1e-05,1.09525]
[1779366456768,56.16,77047.47,0.1,-0.00729,1e-05,1.09688]
[1779366461803,56.16,77039.72,0.1,-0.00734,1e-05,1.1036]
[1779366466837,56.16,77039.11,0.1,-0.00734,1e-05,1.10413]
[1779366471872,56.16,77040.62,0.1,-0.00733,1e-05,1.10282]
[1779366476909,56.16,77044.12,0.1,-0.00731,1e-05,1.09978]
[1779366481946,56.16,77059.0,0.1,-0.00721,1e-05,1.08696]
[1779366486980,56.16,77060.64,0.1,-0.0072,1e-05,1.08555]
[1779366492016,56.16,77064.51,0.1,-0.00718,1e-05,1.08224]
[1779366497049,56.16,77066.62,0.1,-0.00716,1e-05,1.08044]
[1779366502084,56.16,77068.4,0.1,-0.00715,1e-05,1.07892]
[1779366507119,56.16,77068.46,0.1,-0.00715,1e-05,1.07887]
[1779366512154,56.16,77059.91,0.1,-0.0072,1e-05,1.08475]
[1779366517193,56.16,77063.64,0.1,-0.00717,1e-05,1.08156]
[1779366522225,56.16,77065.36,0.1,-0.00716,1e-05,1.08009]
[1779366527262,56.16,77052.16,0.1,-0.00725,1e-05,1.0914]
[1779366532298,56.16,77050.15,0.1,-0.00726,1e-05,1.09313]
[1779366538343,56.16,77047.87,0.1,-0.00728,1e-05,1.0951]
[1779366543378,56.16,77046.2,0.1,-0.00729,1e-05,1.09654]
[1779366548411,56.16,77042.79,0.1,-0.00731,1e-05,1.09949]
[1779366553446,56.16,77040.2,0.1,-0.00733,1e-05,1.10173]
[1779366558487,56.16,77048.06,0.1,-0.00728,1e-05,1.09493]
[1779366564530,56.16,77045.62,0.1,-0.00729,1e-05,1.09704]
[1779366569563,56.16,77044.11,0.1,-0.0073,1e-05,1.09835]
[1779366574600,56.16,77051.34,0.1,-0.00724,1e-05,1.09067]
[1779366579633,56.16,77056.98,0.1,-0.00721,1e-05,1.08582]
[1779366584668,56.16,77059.89,0.1,-0.00719,1e-05,1.08333]
[1779366589702,56.16,77060.43,0.1,-0.00719,1e-05,1.08287]
[1779366594737,56.16,77058.86,0.1,-0.0072,1e-05,1.08421]
[1779366600779,56.16,77058.59,0.1,-0.0072,1e-05,1.08444]
[1779366605815,56.16,77054.23,0.1,-0.00723,1e-05,1.08818]
[1779366610850,56.16,77049.84,0.1,-0.00725,1e-05,1.09196]
[1779366615887,56.16,77049.97,0.1,-0.00725,1e-05,1.09185]
[1779366620921,56.16,77055.63,0.1,-0.00722,1e-05,1.08698]
[1779366625956,56.16,77067.64,0.1,-0.00714,1e-05,1.07672]
[1779366630991,56.16,77062.57,0.1,-0.00717,1e-05,1.08104]
[1779366635054,56.16,77023.12,0.1,-0.00742,1e-05,1.11371]
[1779366639088,56.16,77043.16,0.1,-0.00729,1e-05,1.09628]
[1779366644123,56.16,77048.29,0.1,-0.00726,1e-05,1.09185]
[1779366649158,56.16,77044.73,0.1,-0.00728,1e-05,1.09492]
[1779366654194,56.16,77058.98,0.1,-0.00719,1e-05,1.08268]
[1779366659229,56.16,77061.62,0.1,-0.00717,1e-05,1.08042]
[1779366662249,56.16,77040.18,0.1,-0.00731,1e-05,1.09886]
[1779366667288,56.16,77042.05,0.1,-0.0073,1e-05,1.09724]
[1779366671315,56.16,77058.04,0.1,-0.00719,1e-05,1.08348]
[1779366676352,56.16,77071.96,0.1,-0.0071,1e-05,1.07163]
[1779366681386,56.16,77061.5,0.1,-0.00717,1e-05,1.08053]
[1779366686423,56.16,77066.04,0.1,-0.00714,1e-05,1.07666]
[1779366691456,56.16,77066.95,0.1,-0.00712,1e-05,1.07446]
[1779366694480,56.16,77087.5,0.1,-0.00699,1e-05,1.05711]
[1779366699512,56.16,77079.43,0.1,-0.00704,1e-05,1.0639]
[1779366704549,56.16,77079.02,0.1,-0.00705,1e-05,1.06424]
[1779366709584,56.16,77077.9,0.1,-0.00705,1e-05,1.06519]
[1779366714619,56.16,77077.97,0.1,-0.00705,1e-05,1.06513]
[1779366719654,56.16,77077.5,0.1,-0.00706,1e-05,1.06552]
[1779366724690,56.16,77079.06,0.1,-0.00705,1e-05,1.06421]
[1779366729724,56.16,77083.67,0.1,-0.00702,1e-05,1.06033]
[1779366734760,56.16,77082.28,0.1,-0.00703,1e-05,1.0615]
[1779366739794,56.16,77091.43,0.1,-0.00697,1e-05,1.05383]
[1779366744831,56.16,77092.22,0.1,-0.00696,1e-05,1.05316]
[1779366749868,56.16,77079.88,0.1,-0.00704,1e-05,1.06352]
[1779366754903,56.16,77079.13,0.1,-0.00704,1e-05,1.06274]
[1779366759937,56.16,77074.75,0.1,-0.00706,1e-05,1.06643]
[1779366764972,56.16,77075.85,0.1,-0.00706,1e-05,1.0655]
[1779366770011,56.16,77069.21,0.1,-0.0071,1e-05,1.07112]
[1779366775044,56.16,77067.74,0.1,-0.00711,1e-05,1.07237]
[1779366780080,56.16,77067.92,0.1,-0.00711,1e-05,1.07221]
[1779366785119,56.16,77048.05,0.1,-0.00724,1e-05,1.08918]
[1779366788171,56.16,77098.31,0.1,-0.00691,1e-05,1.04669]
[1779366789181,56.16,77133.84,0.1,-0.00669,1e-05,1.0175]
[1779366792202,56.16,77168.88,0.1,-0.00648,1e-05,0.9894]
[1779366794220,56.16,77139.57,0.1,-0.00666,1e-05,1.01286]
[1779366798248,56.16,77153.33,0.1,-0.00657,1e-05,1.00179]
[1779366799255,56.16,77156.47,0.1,-0.00656,1e-05,0.99927]
[1779366804291,56.16,77163.85,0.1,-0.00651,1e-05,0.99339]
[1779366809328,56.16,77185.3,0.1,-0.00638,1e-05,0.97645]
[1779366811341,56.16,77198.58,0.1,-0.0063,1e-05,0.96477]
[1779366812352,56.16,77222.37,0.1,-0.00616,1e-05,0.94646]
[1779366817389,56.16,77218.45,0.1,-0.00618,1e-05,0.94946]
[1779366822420,56.16,77193.34,0.1,-0.00633,1e-05,0.96884]
[1779366827464,56.16,77182.02,0.1,-0.00639,1e-05,0.97769]
[1779366832496,56.16,77174.66,0.1,-0.00644,1e-05,0.98348]
[1779366837532,56.16,77178.83,0.1,-0.00641,1e-05,0.9802]
[1779366842567,56.16,77181.99,0.1,-0.00639,1e-05,0.97772]
[1779366847604,56.16,77188.9,0.1,-0.00635,1e-05,0.97231]
[1779366852645,56.16,77172.45,0.1,-0.00645,1e-05,0.98523]
[1779366857680,56.16,77177.42,0.1,-0.00642,1e-05,0.98131]
[1779366862714,56.16,77178.21,0.1,-0.00642,1e-05,0.98069]
[1779366867750,56.16,77171.29,0.1,-0.00646,1e-05,0.98615]
[1779366871786,56.16,77216.63,0.1,-0.00619,1e-05,0.94955]
[1779366876822,56.16,77221.12,0.1,-0.00616,1e-05,0.94611]
[1779366881858,56.16,77200.82,0.1,-0.00628,1e-05,0.96172]
[1779366886893,56.16,77203.16,0.1,-0.00626,1e-05,0.95991]
[1779366891937,56.16,77219.76,0.1,-0.00617,1e-05,0.94715]
[1779366896973,56.16,77218.93,0.1,-0.00617,1e-05,0.94779]
[1779366902014,56.16,77227.45,0.1,-0.00612,1e-05,0.94129]
[1779366907057,56.16,77221.85,0.1,-0.00616,1e-05,0.94556]
[1779366912104,56.16,77204.38,0.1,-0.00626,1e-05,0.95897]
[1779366917149,56.16,77211.41,0.1,-0.00622,1e-05,0.95355]
[1779366922184,56.16,77195.56,0.1,-0.00631,1e-05,0.9658]
[1779366927219,56.16,77193.13,0.1,-0.00632,1e-05,0.96769]
[1779366932254,56.16,77194.61,0.1,-0.0063,1e-05,0.96521]
[1779366937290,56.16,77198.47,0.1,-0.00628,1e-05,0.96222]
[1779366942323,56.16,77202.04,0.1,-0.00626,1e-05,0.95946]
[1779366947853,56.16,77195.97,0.1,-0.0063,1e-05,0.96416]
[1779366953400,56.16,77189.35,0.1,-0.00633,1e-05,0.96931]
[1779366958447,56.16,77202.71,0.1,-0.00626,1e-05,0.95894]
[1779366963472,56.16,77217.08,0.1,-0.00617,1e-05,0.9479]
[1779366969514,56.16,77219.65,0.1,-0.00616,1e-05,0.94593]
[1779366974549,56.16,77207.08,0.1,-0.00623,1e-05,0.95557]
[1779366979585,56.16,77208.37,0.1,-0.00622,1e-05,0.95458]
[1779366984619,56.16,77209.01,0.1,-0.00622,1e-05,0.95409]
[1779366989655,56.16,77217.63,0.1,-0.00617,1e-05,0.94748]
[1779366993684,56.16,77229.5,0.1,-0.0061,1e-05,0.93715]
[1779366995697,56.16,77248.11,0.1,-0.00599,1e-05,0.92314]
[1779367000731,56.16,77252.52,0.1,-0.00597,1e-05,0.91985]
[1779367005769,56.16,77251.22,0.1,-0.00597,1e-05,0.92082]
[1779367010803,56.16,77238.1,0.1,-0.00605,1e-05,0.93065]
[1779367015839,56.16,77222.56,0.1,-0.00614,1e-05,0.94242]
[1779367020875,56.16,77222.01,0.1,-0.00614,1e-05,0.94284]
[1779367024936,56.16,77203.2,0.1,-0.00625,1e-05,0.95725]
[1779367029964,56.16,77190.68,0.1,-0.00632,1e-05,0.96695]
[1779367034998,56.16,77183.69,0.1,-0.00636,1e-05,0.9724]
[1779367037012,56.16,77165.37,0.1,-0.00647,1e-05,0.98681]
[1779367041054,56.16,77182.75,0.1,-0.00637,1e-05,0.97313]
[1779367046090,56.16,77192.18,0.1,-0.00631,1e-05,0.96578]
[1779367051124,56.16,77186.61,0.1,-0.00633,1e-05,0.96879]
[1779367056156,56.16,77187.5,0.1,-0.00633,1e-05,0.9681]
[1779367061191,56.16,77204.58,0.1,-0.00623,1e-05,0.95487]
[1779367066231,56.16,77212.15,0.1,-0.00619,1e-05,0.94906]
[1779367068242,56.16,77230.84,0.1,-0.00608,1e-05,0.93484]
[1779367073277,56.16,77244.67,0.1,-0.006,1e-05,0.92444]
[1779367078312,56.16,77239.03,0.1,-0.00603,1e-05,0.92867]
[1779367083347,56.16,77240.41,0.1,-0.00603,1e-05,0.92763]
[1779367088381,56.16,77243.41,0.1,-0.00601,1e-05,0.92538]
[1779367093418,56.16,77241.37,0.1,-0.00602,1e-05,0.92691]
[1779367098453,56.16,77240.88,0.1,-0.00602,1e-05,0.92728]
[1779367103490,56.16,77244.29,0.1,-0.006,1e-05,0.92472]
[1779367108991,56.16,77248.03,0.1,-0.00598,1e-05,0.92192]
[1779367114566,56.16,77253.67,0.1,-0.00594,1e-05,0.91644]
[1779367119605,56.16,77259.05,0.1,-0.00591,1e-05,0.91245]
[1779367124641,56.16,77256.82,0.1,-0.00593,1e-05,0.9141]
[1779367129675,56.16,77255.25,0.1,-0.00594,1e-05,0.91527]
[1779367134711,56.16,77257.07,0.1,-0.00593,1e-05,0.91392]
[1779367139746,56.16,77262.78,0.1,-0.00589,1e-05,0.90969]
[1779367143797,56.16,77246.62,0.1,-0.00598,1e-05,0.9217]
[1779367149271,56.16,77244.45,0.1,-0.006,1e-05,0.92332]
[1779367154873,56.16,77241.64,0.1,-0.00601,1e-05,0.92542]
[1779367160915,56.16,77238.44,0.1,-0.00603,1e-05,0.92783]
[1779367165951,56.16,77231.37,0.1,-0.00607,1e-05,0.93315]
[1779367170985,56.16,77230.03,0.1,-0.00608,1e-05,0.93416]
[1779367176021,56.16,77225.84,0.1,-0.00609,1e-05,0.93604]
[1779367181057,56.16,77221.68,0.1,-0.00612,1e-05,0.93919]
[1779367186091,56.16,77222.01,0.1,-0.00611,1e-05,0.93894]
[1779367191127,56.16,77222.7,0.1,-0.00611,1e-05,0.93842]
[1779367196162,56.16,77226.44,0.1,-0.00609,1e-05,0.93558]
[1779367201199,56.16,77228.76,0.1,-0.00608,1e-05,0.93383]
[1779367206233,56.16,77229.48,0.1,-0.00607,1e-05,0.93329]
[1779367211270,56.16,77228.8,0.1,-0.00608,1e-05,0.9338]
[1779367216305,56.16,77228.74,0.1,-0.00608,1e-05,0.93385]
[1779367221340,56.16,77229.7,0.1,-0.00607,1e-05,0.93312]
[1779367227384,56.16,77239.69,0.1,-0.00601,1e-05,0.9256]
[1779367232420,56.16,77236.55,0.1,-0.00602,1e-05,0.92668]
[1779367237455,56.16,77236.0,0.1,-0.00603,1e-05,0.92709]
[1779367242490,56.16,77235.05,0.1,-0.00603,1e-05,0.9278]
[1779367247526,56.16,77234.46,0.1,-0.00604,1e-05,0.92825]
[1779367252561,56.16,77222.77,0.1,-0.0061,1e-05,0.93707]
[1779367257596,56.16,77220.87,0.1,-0.00611,1e-05,0.93851]
[1779367262631,56.16,77218.23,0.1,-0.00613,1e-05,0.94052]
[1779367267665,56.16,77215.84,0.1,-0.00614,1e-05,0.94234]
[1779367272700,56.16,77218.49,0.1,-0.00613,1e-05,0.94032]
[1779367277736,56.16,77211.08,0.1,-0.00617,1e-05,0.94597]
[1779367282771,56.16,77207.91,0.1,-0.00619,1e-05,0.94839]
[1779367287805,56.16,77209.07,0.1,-0.00618,1e-05,0.9475]
[1779367292841,56.16,77191.29,0.1,-0.00627,1e-05,0.95987]
[1779367297876,56.16,77198.84,0.1,-0.00623,1e-05,0.95405]
[1779367302911,56.16,77192.9,0.1,-0.00626,1e-05,0.95863]
[1779367306939,56.16,77175.26,0.1,-0.00637,1e-05,0.97234]
[1779367311973,56.16,77172.82,0.1,-0.00638,1e-05,0.97425]
[1779367317008,56.16,77180.71,0.1,-0.00633,1e-05,0.96809]
[1779367322045,56.16,77185.93,0.1,-0.0063,1e-05,0.96403]
[1779367327086,56.16,77186.46,0.1,-0.0063,1e-05,0.96362]
[1779367332120,56.16,77195.11,0.1,-0.00625,1e-05,0.95692]
[1779367337154,56.16,77193.4,0.1,-0.00626,1e-05,0.95824]
[1779367342193,56.16,77191.59,0.1,-0.00627,1e-05,0.95964]
[1779367347242,56.16,77193.72,0.1,-0.00626,1e-05,0.95799]
[1779367352262,56.16,77193.05,0.1,-0.00625,1e-05,0.9572]
[1779367357297,56.16,77192.3,0.1,-0.00626,1e-05,0.95777]
[1779367362333,56.16,77193.18,0.1,-0.00625,1e-05,0.95709]
[1779367367367,56.16,77198.03,0.1,-0.00623,1e-05,0.95336]
[1779367372403,56.16,77191.49,0.1,-0.00626,1e-05,0.9584]
[1779367377438,56.16,77189.25,0.1,-0.00628,1e-05,0.96013]
[1779367382473,56.16,77187.64,0.1,-0.00629,1e-05,0.96138]
[1779367387507,56.16,77186.64,0.1,-0.00629,1e-05,0.96216]
[1779367392543,56.16,77187.78,0.1,-0.00629,1e-05,0.96127]
[1779367397585,56.16,77189.49,0.1,-0.00628,1e-05,0.95995]
[1779367404627,56.16,77187.2,0.1,-0.00629,1e-05,0.96172]
[1779367409661,56.16,77186.07,0.1,-0.0063,1e-05,0.9626]
[1779367414696,56.16,77186.42,0.1,-0.00628,1e-05,0.96101]
[1779367419733,56.16,77186.03,0.1,-0.00629,1e-05,0.96131]
[1779367424767,56.16,77179.83,0.1,-0.00632,1e-05,0.96612]
[1779367429805,56.16,77168.71,0.1,-0.00639,1e-05,0.97481]
[1779367434838,56.16,77162.08,0.1,-0.00643,1e-05,0.98002]
[1779367439879,56.16,77167.72,0.1,-0.00639,1e-05,0.97559]
[1779367444915,56.16,77173.66,0.1,-0.00636,1e-05,0.97094]
[1779367449950,56.16,77181.19,0.1,-0.00632,1e-05,0.96506]
[1779367454986,56.16,77182.48,0.1,-0.00631,1e-05,0.96406]
[1779367460021,56.16,77183.88,0.1,-0.0063,1e-05,0.96298]
[1779367465057,56.16,77184.73,0.1,-0.00629,1e-05,0.96232]
[1779367470092,56.16,77188.73,0.1,-0.00627,1e-05,0.95922]
[1779367475127,56.16,77187.19,0.1,-0.00627,1e-05,0.95909]
[1779367480162,56.16,77185.95,0.1,-0.00628,1e-05,0.96005]
[1779367485198,56.16,77187.06,0.1,-0.00627,1e-05,0.95919]
[1779367490232,56.16,77184.92,0.1,-0.00629,1e-05,0.96085]
[1779367495268,56.16,77185.63,0.1,-0.00628,1e-05,0.9603]
[1779367500303,56.16,77181.29,0.1,-0.00631,1e-05,0.96366]
[1779367505337,56.16,77180.73,0.1,-0.00631,1e-05,0.9641]
[1779367510392,56.16,77178.88,0.1,-0.00632,1e-05,0.96554]
[1779367516433,56.16,77181.4,0.1,-0.00631,1e-05,0.96358]
[1779367521873,56.16,77182.91,0.1,-0.0063,1e-05,0.96241]
[1779367527510,56.16,77183.47,0.1,-0.00629,1e-05,0.96197]
[1779367532545,56.16,77189.28,0.1,-0.00625,1e-05,0.95616]
[1779367537580,56.16,77192.78,0.1,-0.00623,1e-05,0.95346]
[1779367542621,56.16,77193.98,0.1,-0.00622,1e-05,0.95254]
[1779367545639,56.16,77215.81,0.1,-0.0061,1e-05,0.93587]
[1779367550674,56.16,77226.61,0.1,-0.00604,1e-05,0.92772]
[1779367555710,56.16,77227.23,0.1,-0.00604,1e-05,0.92725]
[1779367560745,56.16,77233.9,0.1,-0.006,1e-05,0.92225]
[1779367565781,56.16,77234.14,0.1,-0.006,1e-05,0.92207]
[1779367570822,56.16,77233.34,0.1,-0.006,1e-05,0.92266]
[1779367575852,56.16,77239.42,0.1,-0.00597,1e-05,0.91812]
[1779367580887,56.16,77238.18,0.1,-0.00597,1e-05,0.91905]
[1779367585921,56.16,77229.05,0.1,-0.00602,1e-05,0.92588]
[1779367590956,56.16,77231.63,0.1,-0.00601,1e-05,0.92395]
[1779367595992,56.16,77229.55,0.1,-0.00601,1e-05,0.92422]
[1779367601026,56.16,77229.53,0.1,-0.00601,1e-05,0.92424]
[1779367606062,56.16,77230.98,0.1,-0.00601,1e-05,0.92315]
[1779367611097,56.16,77230.27,0.1,-0.00601,1e-05,0.92368]
[1779367616134,56.16,77231.14,0.1,-0.00601,1e-05,0.92303]
[1779367621170,56.16,77223.1,0.1,-0.00605,1e-05,0.92907]
[1779367626203,56.16,77223.0,0.1,-0.00605,1e-05,0.92914]
[1779367631239,56.16,77227.68,0.1,-0.00602,1e-05,0.92562]
[1779367636274,56.16,77225.6,0.1,-0.00604,1e-05,0.92719]
[1779367641309,56.16,77224.96,0.1,-0.00604,1e-05,0.92767]
[1779367646344,56.16,77227.43,0.1,-0.00603,1e-05,0.92581]
[1779367651378,56.16,77225.96,0.1,-0.00603,1e-05,0.92563]
[1779367656415,56.16,77227.14,0.1,-0.00602,1e-05,0.92474]
[1779367661450,56.16,77229.69,0.1,-0.00601,1e-05,0.92283]
[1779367666487,56.16,77231.69,0.1,-0.00599,1e-05,0.92134]
[1779367671520,56.16,77230.28,0.1,-0.006,1e-05,0.92239]
[1779367676556,56.16,77229.49,0.1,-0.00601,1e-05,0.92298]
[1779367681590,56.16,77231.08,0.1,-0.006,1e-05,0.92179]
[1779367686626,56.16,77229.64,0.1,-0.00601,1e-05,0.92287]
[1779367691660,56.16,77228.04,0.1,-0.00601,1e-05,0.92407]
[1779367696696,56.16,77227.1,0.1,-0.00602,1e-05,0.92477]
[1779367701731,56.16,77227.43,0.1,-0.00602,1e-05,0.92453]
[1779367705760,56.16,77243.52,0.1,-0.00593,1e-05,0.91252]
[1779367710794,56.16,77252.78,0.1,-0.00588,1e-05,0.90567]
[1779367715829,56.16,77257.98,0.1,-0.00584,1e-05,0.90059]
[1779367720864,56.16,77262.33,0.1,-0.00582,1e-05,0.8974]
[1779367725899,56.16,77263.63,0.1,-0.00581,1e-05,0.89645]
[1779367730938,56.16,77266.36,0.1,-0.0058,1e-05,0.89445]
[1779367735970,56.16,77270.29,0.1,-0.00577,1e-05,0.89159]
[1779367741006,56.16,77270.28,0.1,-0.00577,1e-05,0.8916]
[1779367746040,56.16,77268.79,0.1,-0.00578,1e-05,0.89268]
[1779367751075,56.16,77262.87,0.1,-0.00581,1e-05,0.897]
[1779367756110,56.16,77262.58,0.1,-0.00582,1e-05,0.89722]
[1779367761145,56.16,77265.02,0.1,-0.0058,1e-05,0.89543]
[1779367766180,56.16,77250.81,0.1,-0.00588,1e-05,0.90586]
[1779367771215,56.16,77244.08,0.1,-0.00591,1e-05,0.90956]
[1779367776250,56.16,77242.17,0.1,-0.00592,1e-05,0.91098]
[1779367781285,56.16,77235.19,0.1,-0.00596,1e-05,0.91616]
[1779367786320,56.16,77232.64,0.1,-0.00597,1e-05,0.91806]
[1779367791354,56.16,77233.27,0.1,-0.00597,1e-05,0.91759]
[1779367796390,56.16,77233.85,0.1,-0.00597,1e-05,0.91716]
[1779367801428,56.16,77236.98,0.1,-0.00595,1e-05,0.91483]
[1779367806461,56.16,77235.62,0.1,-0.00596,1e-05,0.91584]
[1779367811497,56.16,77233.85,0.1,-0.00597,1e-05,0.91716]
[1779367816532,56.16,77230.85,0.1,-0.00598,1e-05,0.9194]
[1779367821574,56.16,77226.9,0.1,-0.006,1e-05,0.92235]
[1779367827612,56.16,77227.01,0.1,-0.006,1e-05,0.92227]
[1779367832647,56.16,77229.19,0.1,-0.00598,1e-05,0.91936]
[1779367837682,56.16,77234.83,0.1,-0.00595,1e-05,0.91515]
[1779367842718,56.16,77235.6,0.1,-0.00595,1e-05,0.91458]
[1779367848759,56.16,77234.49,0.1,-0.00595,1e-05,0.91541]
[1779367854224,56.16,77228.6,0.1,-0.00599,1e-05,0.9198]
[1779367861855,56.16,77229.09,0.1,-0.00598,1e-05,0.91943]
[1779367866887,56.16,77229.04,0.1,-0.00598,1e-05,0.91947]
[1779367871922,56.16,77227.63,0.1,-0.00599,1e-05,0.92052]
[1779367876959,56.16,77227.84,0.1,-0.00599,1e-05,0.92037]
[1779367883004,56.16,77227.87,0.1,-0.00599,1e-05,0.92035]
[1779367888042,56.16,77226.62,0.1,-0.006,1e-05,0.92128]
[1779367893077,56.16,77224.23,0.1,-0.006,1e-05,0.92179]
[1779367898117,56.16,77221.36,0.1,-0.00602,1e-05,0.92394]
[1779367903148,56.16,77222.29,0.1,-0.00601,1e-05,0.92324]
[1779367909189,56.16,77223.13,0.1,-0.00601,1e-05,0.92261]
[1779367914224,56.16,77223.96,0.1,-0.006,1e-05,0.92199]
[1779367919259,56.16,77224.89,0.1,-0.006,1e-05,0.92129]
[1779367925300,56.16,77225.55,0.1,-0.006,1e-05,0.9208]
[1779367931342,56.16,77226.22,0.1,-0.00599,1e-05,0.9203]
[1779367936377,56.16,77216.82,0.1,-0.00604,1e-05,0.92735]
[1779367941413,56.16,77225.23,0.1,-0.006,1e-05,0.92104]
[1779367946447,56.16,77225.39,0.1,-0.006,1e-05,0.92092]
[1779367951483,56.16,77230.29,0.1,-0.00596,1e-05,0.91598]
[1779367956518,56.16,77228.33,0.1,-0.00597,1e-05,0.91744]
[1779367961554,56.16,77223.34,0.1,-0.006,1e-05,0.92117]
[1779367966588,56.16,77221.19,0.1,-0.00601,1e-05,0.92278]
[1779367972630,56.16,77221.6,0.1,-0.00601,1e-05,0.92247]
[1779367977666,56.16,77224.27,0.1,-0.00599,1e-05,0.92047]
[1779367982701,56.16,77222.75,0.1,-0.006,1e-05,0.92161]
[1779367987735,56.16,77225.36,0.1,-0.00599,1e-05,0.91966]
[1779367992772,56.16,77241.71,0.1,-0.0059,1e-05,0.9075]
[1779367997807,56.16,77240.21,0.1,-0.00591,1e-05,0.90861]
[1779368002842,56.16,77234.83,0.1,-0.00594,1e-05,0.9126]
[1779368007877,56.16,77233.09,0.1,-0.00595,1e-05,0.91389]
[1779368012911,56.16,77238.04,0.1,-0.00591,1e-05,0.90895]
[1779368017950,56.16,77238.13,0.1,-0.00591,1e-05,0.90888]
[1779368023991,56.16,77243.53,0.1,-0.00588,1e-05,0.90489]
[1779368029024,56.16,77241.45,0.1,-0.00589,1e-05,0.90643]
[1779368034062,56.16,77240.89,0.1,-0.00589,1e-05,0.90684]
[1779368039095,56.16,77239.6,0.1,-0.0059,1e-05,0.90779]
[1779368045140,56.16,77246.48,0.1,-0.00586,1e-05,0.90272]
[1779368050172,56.16,77245.08,0.1,-0.00587,1e-05,0.90375]
[1779368055207,56.16,77242.72,0.1,-0.00588,1e-05,0.90549]
[1779368060245,56.16,77240.95,0.1,-0.00589,1e-05,0.9068]
[1779368066285,56.16,77239.79,0.1,-0.0059,1e-05,0.90765]
[1779368071326,56.16,77254.5,0.1,-0.00581,1e-05,0.89557]
[1779368076359,56.16,77263.15,0.1,-0.00577,1e-05,0.88927]
[1779368081395,56.16,77265.07,0.1,-0.00576,1e-05,0.88787]
[1779368086430,56.16,77264.82,0.1,-0.00576,1e-05,0.88805]
[1779368091466,56.16,77265.46,0.1,-0.00575,1e-05,0.88759]
[1779368096501,56.16,77269.42,0.1,-0.00573,1e-05,0.88472]
[1779368101535,56.16,77270.57,0.1,-0.00573,1e-05,0.88389]
[1779368106569,56.16,77273.51,0.1,-0.00571,1e-05,0.88177]
[1779368108586,56.16,77293.48,0.1,-0.0056,1e-05,0.86746]
[1779368113619,56.16,77293.29,0.1,-0.0056,1e-05,0.86759]
[1779368118656,56.16,77290.86,0.1,-0.00562,1e-05,0.86932]
[1779368122683,56.16,77307.04,0.1,-0.00553,1e-05,0.85786]
[1779368127718,56.16,77307.84,0.1,-0.00553,1e-05,0.85729]
[1779368132753,56.16,77304.76,0.1,-0.00554,1e-05,0.85824]
[1779368137789,56.16,77292.48,0.1,-0.0056,1e-05,0.86694]
[1779368142824,56.16,77300.46,0.1,-0.00556,1e-05,0.86128]
[1779368147859,56.16,77297.81,0.1,-0.00557,1e-05,0.86316]
[1779368152893,56.16,77298.18,0.1,-0.00557,1e-05,0.86289]
[1779368157929,56.16,77294.3,0.1,-0.00559,1e-05,0.86565]
[1779368162964,56.16,77286.88,0.1,-0.00563,1e-05,0.87093]
[1779368169007,56.16,77287.59,0.1,-0.00563,1e-05,0.87042]
[1779368174044,56.16,77284.05,0.1,-0.00565,1e-05,0.87295]
[1779368179082,56.16,77278.27,0.1,-0.00568,1e-05,0.8771]
[1779368184118,56.16,77265.73,0.1,-0.00574,1e-05,0.88614]
[1779368189152,56.16,77264.92,0.1,-0.00575,1e-05,0.88673]
[1779368194189,56.16,77266.08,0.1,-0.00573,1e-05,0.88464]
[1779368200243,56.16,77268.78,0.1,-0.00572,1e-05,0.88269]
[1779368205269,56.16,77272.86,0.1,-0.0057,1e-05,0.87975]
[1779368210305,56.16,77271.49,0.1,-0.0057,1e-05,0.88073]
[1779368215343,56.16,77265.62,0.1,-0.00574,1e-05,0.88497]
[1779368220383,56.16,77265.95,0.1,-0.00573,1e-05,0.88474]
[1779368225418,56.16,77266.04,0.1,-0.00573,1e-05,0.88467]
[1779368230453,56.16,77271.0,0.1,-0.00571,1e-05,0.88109]
[1779368235488,56.16,77270.21,0.1,-0.00571,1e-05,0.88166]
[1779368240525,56.16,77269.06,0.1,-0.00572,1e-05,0.88249]
[1779368245559,56.16,77268.34,0.1,-0.00572,1e-05,0.88301]
[1779368250593,56.16,77262.47,0.1,-0.00575,1e-05,0.88726]
[1779368255629,56.16,77265.78,0.1,-0.00573,1e-05,0.88361]
[1779368260663,56.16,77265.23,0.1,-0.00573,1e-05,0.88401]
[1779368263686,56.16,77242.0,0.1,-0.00586,1e-05,0.90095]
[1779368268720,56.16,77232.86,0.1,-0.00591,1e-05,0.90769]
[1779368273755,56.16,77238.26,0.1,-0.00588,1e-05,0.9037]
[1779368278791,56.16,77240.55,0.1,-0.00586,1e-05,0.90202]
[1779368283825,56.16,77235.99,0.1,-0.00589,1e-05,0.90538]
[1779368288860,56.16,77233.95,0.1,-0.0059,1e-05,0.90689]
[1779368293896,56.16,77233.7,0.1,-0.0059,1e-05,0.90707]
[1779368298931,56.16,77224.37,0.1,-0.00595,1e-05,0.91399]
[1779368303967,56.16,77225.38,0.1,-0.00595,1e-05,0.91324]
[1779368309003,56.16,77225.77,0.1,-0.00595,1e-05,0.91295]
[1779368314043,56.16,77227.05,0.1,-0.00593,1e-05,0.91072]
[1779368323101,56.16,77227.37,0.1,-0.00593,1e-05,0.91049]
[1779368330151,56.16,77227.88,0.1,-0.00593,1e-05,0.91011]
[1779368335186,56.16,77229.79,0.1,-0.00592,1e-05,0.90869]
[1779368341229,56.16,77228.36,0.1,-0.00592,1e-05,0.90975]
[1779368346265,56.16,77225.81,0.1,-0.00594,1e-05,0.91164]
[1779368352738,56.16,77230.53,0.1,-0.00591,1e-05,0.90814]
[1779368358348,56.16,77232.06,0.1,-0.0059,1e-05,0.90701]
[1779368363385,56.16,77233.22,0.1,-0.0059,1e-05,0.90615]
[1779368368419,56.16,77229.45,0.1,-0.00592,1e-05,0.90894]
[1779368375471,56.16,77229.02,0.1,-0.00591,1e-05,0.90799]
[1779368380504,56.16,77229.52,0.1,-0.00591,1e-05,0.90762]
[1779368385538,56.16,77219.22,0.1,-0.00597,1e-05,0.91527]
[1779368390575,56.16,77222.24,0.1,-0.00595,1e-05,0.91302]
[1779368395611,56.16,77224.69,0.1,-0.00594,1e-05,0.9112]
[1779368400646,56.16,77226.13,0.1,-0.00593,1e-05,0.91013]
[1779368405681,56.16,77217.62,0.1,-0.00598,1e-05,0.91646]
[1779368410718,56.16,77202.36,0.1,-0.00606,1e-05,0.92791]
[1779368415756,56.16,77202.33,0.1,-0.00606,1e-05,0.92793]
[1779368417782,56.16,77226.46,0.1,-0.00593,1e-05,0.90988]
[1779368418789,56.16,77251.71,0.1,-0.00579,1e-05,0.89132]
[1779368423823,56.16,77246.59,0.1,-0.00582,1e-05,0.89506]
[1779368428859,56.16,77251.9,0.1,-0.00579,1e-05,0.89118]
[1779368433894,56.16,77244.53,0.1,-0.00582,1e-05,0.8953]
[1779368438929,56.16,77237.23,0.1,-0.00586,1e-05,0.90066]
[1779368443963,56.16,77231.04,0.1,-0.00589,1e-05,0.90522]
[1779368448999,56.16,77232.7,0.1,-0.00588,1e-05,0.904]
[1779368454035,56.16,77232.62,0.1,-0.00588,1e-05,0.90406]
[1779368459068,56.16,77238.15,0.1,-0.00585,1e-05,0.89998]
[1779368463528,56.16,77256.17,0.1,-0.00576,1e-05,0.88682]
[1779368469142,56.16,77257.83,0.1,-0.00575,1e-05,0.88562]
[1779368474179,56.16,77251.96,0.1,-0.00578,1e-05,0.88988]
[1779368479214,56.16,77246.49,0.1,-0.00581,1e-05,0.89387]
[1779368484249,56.16,77248.7,0.1,-0.0058,1e-05,0.89226]
[1779368489283,56.16,77248.87,0.1,-0.0058,1e-05,0.89213]
[1779368494319,56.16,77250.12,0.1,-0.00578,1e-05,0.88997]
[1779368499354,56.16,77253.01,0.1,-0.00576,1e-05,0.88786]
[1779368504389,56.16,77251.28,0.1,-0.00577,1e-05,0.88912]
[1779368509423,56.16,77252.39,0.1,-0.00577,1e-05,0.88831]
[1779368514458,56.16,77255.29,0.1,-0.00575,1e-05,0.88621]
[1779368519494,56.16,77254.76,0.1,-0.00576,1e-05,0.88659]
[1779368524528,56.16,77262.33,0.1,-0.00571,1e-05,0.88111]
[1779368529565,56.16,77266.14,0.1,-0.00569,1e-05,0.87837]
[1779368535606,56.16,77272.92,0.1,-0.00566,1e-05,0.8735]
[1779368540644,56.16,77279.32,0.1,-0.00562,1e-05,0.86892]
[1779368545680,56.16,77285.78,0.1,-0.00559,1e-05,0.86432]
[1779368550715,56.16,77275.89,0.1,-0.00564,1e-05,0.87137]
[1779368555750,56.16,77279.75,0.1,-0.00561,1e-05,0.86738]
[1779368560786,56.16,77284.85,0.1,-0.00559,1e-05,0.86375]
[1779368565821,56.16,77284.98,0.1,-0.00559,1e-05,0.86366]
[1779368570855,56.16,77285.48,0.1,-0.00558,1e-05,0.8633]
[1779368575891,56.16,77291.97,0.1,-0.00555,1e-05,0.85871]
[1779368581935,56.16,77292.17,0.1,-0.00555,1e-05,0.85857]
[1779368586968,56.16,77279.73,0.1,-0.00561,1e-05,0.86739]
[1779368592003,56.16,77280.55,0.1,-0.00561,1e-05,0.86681]
[1779368597040,56.16,77281.9,0.1,-0.0056,1e-05,0.86585]
[1779368602074,56.16,77282.16,0.1,-0.0056,1e-05,0.86566]
[1779368607107,56.16,77284.78,0.1,-0.00559,1e-05,0.8638]
[1779368612143,56.16,77285.77,0.1,-0.00557,1e-05,0.86187]
[1779368617177,56.16,77287.7,0.1,-0.00556,1e-05,0.8605]
[1779368622260,56.16,77287.9,0.1,-0.00556,1e-05,0.86036]
[1779368626240,56.16,77266.11,0.1,-0.00568,1e-05,0.8759]
[1779368631278,56.16,77261.28,0.1,-0.0057,1e-05,0.87938]
[1779368636310,56.16,77261.83,0.1,-0.0057,1e-05,0.87898]
[1779368641348,56.16,77261.44,0.1,-0.0057,1e-05,0.87926]
[1779368646383,56.16,77277.5,0.1,-0.00562,1e-05,0.86775]
[1779368651418,56.16,77277.96,0.1,-0.00562,1e-05,0.86742]
[1779368656452,56.16,77271.28,0.1,-0.00565,1e-05,0.87219]
[1779368661487,56.16,77273.83,0.1,-0.00564,1e-05,0.87037]
[1779368666522,56.16,77280.55,0.1,-0.0056,1e-05,0.86558]
[1779368671557,56.16,77281.45,0.1,-0.00559,1e-05,0.86371]
[1779368676593,56.16,77282.63,0.1,-0.00558,1e-05,0.86287]
[1779368681634,56.16,77274.34,0.1,-0.00563,1e-05,0.86877]
[1779368688684,56.16,77273.24,0.1,-0.00563,1e-05,0.86955]
[1779368693719,56.16,77282.37,0.1,-0.00558,1e-05,0.86305]
[1779368698754,56.16,77282.86,0.1,-0.00558,1e-05,0.86271]
[1779368703790,56.16,77282.97,0.1,-0.00558,1e-05,0.86263]
[1779368708824,56.16,77283.1,0.1,-0.00558,1e-05,0.86253]
[1779368713858,56.16,77283.28,0.1,-0.00558,1e-05,0.86241]
[1779368718894,56.16,77282.33,0.1,-0.00559,1e-05,0.86308]
[1779368723929,56.16,77279.66,0.1,-0.0056,1e-05,0.86498]
[1779368728964,56.16,77281.7,0.1,-0.00559,1e-05,0.86353]
[1779368733998,56.16,77274.72,0.1,-0.00562,1e-05,0.86726]
[1779368739033,56.16,77270.94,0.1,-0.00564,1e-05,0.86996]
[1779368744073,56.16,77273.37,0.1,-0.00562,1e-05,0.86822]
[1779368749118,56.16,77270.89,0.1,-0.00564,1e-05,0.86999]
[1779368754142,56.16,77268.44,0.1,-0.00565,1e-05,0.87175]
[1779368759176,56.16,77274.09,0.1,-0.00562,1e-05,0.86771]
[1779368765219,56.16,77278.99,0.1,-0.00559,1e-05,0.86422]
[1779368770254,56.16,77281.0,0.1,-0.00558,1e-05,0.8628]
[1779368775728,56.16,77281.48,0.1,-0.00558,1e-05,0.86245]
[1779368781331,56.16,77282.12,0.1,-0.00558,1e-05,0.862]
[1779368784354,56.16,77265.46,0.1,-0.00567,1e-05,0.87388]
[1779368789388,56.16,77258.29,0.1,-0.0057,1e-05,0.87904]
[1779368794422,56.16,77257.27,0.1,-0.0057,1e-05,0.87853]
[1779368799458,56.16,77250.68,0.1,-0.00574,1e-05,0.88329]
[1779368804493,56.16,77250.4,0.1,-0.00574,1e-05,0.88349]
[1779368809529,56.16,77249.2,0.1,-0.00575,1e-05,0.88436]
[1779368814565,56.16,77245.32,0.1,-0.00577,1e-05,0.88718]
[1779368819600,56.16,77249.94,0.1,-0.00574,1e-05,0.88383]
[1779368822621,56.16,77272.92,0.1,-0.00562,1e-05,0.86731]
[1779368827657,56.16,77285.32,0.1,-0.00555,1e-05,0.85851]
[1779368832693,56.16,77284.69,0.1,-0.00556,1e-05,0.85895]
[1779368837728,56.16,77288.29,0.1,-0.00554,1e-05,0.85641]
[1779368842764,56.16,77292.93,0.1,-0.00551,1e-05,0.85314]
[1779368847798,56.16,77292.39,0.1,-0.00552,1e-05,0.85352]
[1779368852832,56.16,77292.48,0.1,-0.00551,1e-05,0.85224]
[1779368857868,56.16,77296.17,0.1,-0.00549,1e-05,0.84965]
[1779368862903,56.16,77296.23,0.1,-0.00549,1e-05,0.84961]
[1779368867937,56.16,77298.06,0.1,-0.00548,1e-05,0.84833]
[1779368872972,56.16,77300.39,0.1,-0.00547,1e-05,0.8467]
[1779368878008,56.16,77301.2,0.1,-0.00546,1e-05,0.84613]
[1779368883043,56.16,77300.96,0.1,-0.00547,1e-05,0.8463]
[1779368888077,56.16,77301.31,0.1,-0.00546,1e-05,0.84606]
[1779368893113,56.16,77301.9,0.1,-0.00546,1e-05,0.84565]
[1779368898147,56.16,77310.07,0.1,-0.00542,1e-05,0.83996]
[1779368903183,56.16,77307.24,0.1,-0.00543,1e-05,0.84193]
[1779368908217,56.16,77310.4,0.1,-0.00542,1e-05,0.83973]
[1779368913255,56.16,77311.04,0.1,-0.00541,1e-05,0.83808]
[1779368916276,56.16,77293.12,0.1,-0.0055,1e-05,0.85057]
[1779368921317,56.16,77289.06,0.1,-0.00552,1e-05,0.85342]
[1779368926346,56.16,77288.21,0.1,-0.00552,1e-05,0.85402]
[1779368931385,56.16,77293.8,0.1,-0.00549,1e-05,0.8501]
[1779368936419,56.16,77302.95,0.1,-0.00545,1e-05,0.8437]
[1779368941456,56.16,77302.4,0.1,-0.00545,1e-05,0.84408]
[1779368946923,56.16,77300.42,0.1,-0.00546,1e-05,0.84547]
[1779368952532,56.16,77302.61,0.1,-0.00545,1e-05,0.84394]
[1779368957567,56.16,77302.12,0.1,-0.00545,1e-05,0.84428]
[1779368962603,56.16,77303.95,0.1,-0.00544,1e-05,0.843]
[1779368967638,56.16,77304.32,0.1,-0.00544,1e-05,0.84275]
[1779368972674,56.16,77306.08,0.1,-0.00542,1e-05,0.84031]
[1779368977713,56.16,77294.77,0.1,-0.00548,1e-05,0.8482]
[1779368983759,56.16,77303.4,0.1,-0.00544,1e-05,0.84218]
[1779368988793,56.16,77302.12,0.1,-0.00544,1e-05,0.84307]
[1779368993828,56.16,77303.21,0.1,-0.00544,1e-05,0.84231]
[1779368998863,56.16,77303.28,0.1,-0.00544,1e-05,0.84226]
[1779369003929,56.16,77300.93,0.1,-0.00545,1e-05,0.8439]
[1779369008943,56.16,77285.59,0.1,-0.00553,1e-05,0.85464]
[1779369013974,56.16,77287.58,0.1,-0.00552,1e-05,0.85324]
[1779369019009,56.16,77286.44,0.1,-0.00553,1e-05,0.85405]
[1779369024047,56.16,77284.52,0.1,-0.00554,1e-05,0.8554]
[1779369029082,56.16,77293.41,0.1,-0.00549,1e-05,0.84915]
[1779369035125,56.16,77292.4,0.1,-0.00549,1e-05,0.84864]
[1779369040161,56.16,77291.2,0.1,-0.00549,1e-05,0.84948]
[1779369045198,56.16,77288.65,0.1,-0.00551,1e-05,0.85127]
[1779369050231,56.16,77289.39,0.1,-0.0055,1e-05,0.85075]
[1779369055272,56.16,77288.72,0.1,-0.00551,1e-05,0.85122]
[1779369061309,56.16,77287.78,0.1,-0.00551,1e-05,0.85188]
[1779369066343,56.16,77281.4,0.1,-0.00554,1e-05,0.85637]
[1779369071378,56.16,77290.42,0.1,-0.0055,1e-05,0.85003]
[1779369076413,56.16,77290.54,0.1,-0.0055,1e-05,0.84994]
[1779369081449,56.16,77290.89,0.1,-0.00549,1e-05,0.8497]
[1779369086483,56.16,77291.14,0.1,-0.00549,1e-05,0.84952]
[1779369089505,56.16,77271.49,0.1,-0.0056,1e-05,0.86339]
[1779369094541,56.16,77270.23,0.1,-0.00559,1e-05,0.86306]
[1779369099576,56.16,77261.03,0.1,-0.00564,1e-05,0.86961]
[1779369104608,56.16,77254.5,0.1,-0.00568,1e-05,0.87429]
[1779369109645,56.16,77267.84,0.1,-0.00561,1e-05,0.86475]
[1779369114681,56.16,77264.59,0.1,-0.00562,1e-05,0.86707]
[1779369119716,56.16,77264.04,0.1,-0.00563,1e-05,0.86746]
[1779369124750,56.16,77266.19,0.1,-0.00562,1e-05,0.86593]
[1779369129789,56.16,77258.52,0.1,-0.00566,1e-05,0.87141]
[1779369135833,56.16,77255.44,0.1,-0.00567,1e-05,0.87362]
[1779369140868,56.16,77255.44,0.1,-0.00567,1e-05,0.87362]
[1779369145904,56.16,77246.12,0.1,-0.00572,1e-05,0.88033]
[1779369150938,56.16,77231.2,0.1,-0.0058,1e-05,0.89117]
[1779369155973,56.16,77230.24,0.1,-0.0058,1e-05,0.89061]
[1779369161008,56.16,77228.87,0.1,-0.00581,1e-05,0.89161]
[1779369166050,56.16,77228.85,0.1,-0.00581,1e-05,0.89163]
[1779369171085,56.16,77228.72,0.1,-0.00581,1e-05,0.89172]
[1779369176120,56.16,77231.34,0.1,-0.00579,1e-05,0.88981]
[1779369181155,56.16,77232.91,0.1,-0.00579,1e-05,0.88867]
[1779369185184,56.16,77249.98,0.1,-0.00569,1e-05,0.8763]
[1779369190218,56.16,77249.5,0.1,-0.0057,1e-05,0.87665]
[1779369195253,56.16,77240.31,0.1,-0.00575,1e-05,0.88329]
[1779369200290,56.16,77229.79,0.1,-0.0058,1e-05,0.89094]
[1779369205323,56.16,77226.05,0.1,-0.00582,1e-05,0.89368]
[1779369210358,56.16,77227.05,0.1,-0.00582,1e-05,0.89294]
[1779369215393,56.16,77227.36,0.1,-0.00581,1e-05,0.89145]
[1779369220429,56.16,77227.47,0.1,-0.00581,1e-05,0.89137]
[1779369225465,56.16,77223.46,0.1,-0.00583,1e-05,0.89431]
[1779369230499,56.16,77223.39,0.1,-0.00583,1e-05,0.89436]
[1779369235534,56.16,77222.77,0.1,-0.00583,1e-05,0.89481]
[1779369240569,56.16,77219.84,0.1,-0.00585,1e-05,0.89696]
[1779369245603,56.16,77217.07,0.1,-0.00586,1e-05,0.899]
[1779369250639,56.16,77217.44,0.1,-0.00586,1e-05,0.89873]
[1779369256680,56.16,77220.64,0.1,-0.00585,1e-05,0.89638]
[1779369261715,56.16,77214.94,0.1,-0.00588,1e-05,0.90057]
[1779369266751,56.16,77218.4,0.1,-0.00586,1e-05,0.89802]
[1779369271785,56.16,77216.31,0.1,-0.00586,1e-05,0.89829]
[1779369276826,56.16,77217.23,0.1,-0.00586,1e-05,0.89761]
[1779369281859,56.16,77214.29,0.1,-0.00587,1e-05,0.89978]
[1779369286893,56.16,77213.69,0.1,-0.00588,1e-05,0.90022]
[1779369291929,56.16,77211.0,0.1,-0.00589,1e-05,0.9022]
[1779369296964,56.16,77211.9,0.1,-0.00589,1e-05,0.90154]
[1779369301999,56.16,77205.94,0.1,-0.00592,1e-05,0.90595]
[1779369307037,56.16,77201.54,0.1,-0.00594,1e-05,0.90921]
[1779369313078,56.16,77191.36,0.1,-0.006,1e-05,0.91681]
[1779369318113,56.16,77178.55,0.1,-0.00607,1e-05,0.92644]
[1779369323148,56.16,77165.05,0.1,-0.00615,1e-05,0.93668]
[1779369328184,56.16,77158.53,0.1,-0.00619,1e-05,0.94167]
[1779369333218,56.16,77158.73,0.1,-0.00618,1e-05,0.9402]
[1779369338253,56.16,77162.07,0.1,-0.00616,1e-05,0.93765]
[1779369343288,56.16,77160.39,0.1,-0.00617,1e-05,0.93893]
[1779369348324,56.16,77161.68,0.1,-0.00616,1e-05,0.93795]
[1779369353360,56.16,77159.94,0.1,-0.00617,1e-05,0.93927]
[1779369358396,56.16,77167.42,0.1,-0.00613,1e-05,0.93357]
[1779369363433,56.16,77175.33,0.1,-0.00608,1e-05,0.92757]
[1779369368467,56.16,77186.75,0.1,-0.00602,1e-05,0.91897]
[1779369373502,56.16,77188.7,0.1,-0.00601,1e-05,0.91751]
[1779369378537,56.16,77184.58,0.1,-0.00603,1e-05,0.9206]
[1779369383578,56.16,77181.56,0.1,-0.00605,1e-05,0.92287]
[1779369388609,56.16,77180.74,0.1,-0.00605,1e-05,0.92349]
[1779369392635,56.16,77195.42,0.1,-0.00596,1e-05,0.9112]
[1779369398677,56.16,77199.65,0.1,-0.00594,1e-05,0.90805]
[1779369403713,56.16,77201.97,0.1,-0.00592,1e-05,0.90633]
[1779369408747,56.16,77202.51,0.1,-0.00592,1e-05,0.90593]
[1779369413782,56.16,77203.77,0.1,-0.00591,1e-05,0.905]
[1779369418818,56.16,77203.55,0.1,-0.00592,1e-05,0.90516]
[1779369423853,56.16,77205.16,0.1,-0.00591,1e-05,0.90397]
[1779369428889,56.16,77200.22,0.1,-0.00593,1e-05,0.90763]
[1779369433924,56.16,77199.5,0.1,-0.00594,1e-05,0.90817]
[1779369438961,56.16,77189.52,0.1,-0.00599,1e-05,0.91561]
[1779369443997,56.16,77188.98,0.1,-0.006,1e-05,0.91601]
[1779369449031,56.16,77181.31,0.1,-0.00604,1e-05,0.92177]
[1779369454065,56.16,77178.72,0.1,-0.00605,1e-05,0.92242]
[1779369459101,56.16,77173.85,0.1,-0.00607,1e-05,0.92609]
[1779369464136,56.16,77163.37,0.1,-0.00613,1e-05,0.93404]
[1779369469172,56.16,77163.73,0.1,-0.00613,1e-05,0.93376]
[1779369473199,56.16,77182.36,0.1,-0.00603,1e-05,0.91968]
[1779369478234,56.16,77183.58,0.1,-0.00602,1e-05,0.91877]
[1779369483274,56.16,77176.28,0.1,-0.00606,1e-05,0.92426]
[1779369488308,56.16,77170.29,0.1,-0.00609,1e-05,0.92879]
[1779369493345,56.16,77165.03,0.1,-0.00612,1e-05,0.93278]
[1779369498380,56.16,77163.92,0.1,-0.00613,1e-05,0.93362]
[1779369503415,56.16,77161.64,0.1,-0.00614,1e-05,0.93536]
[1779369508450,56.16,77166.25,0.1,-0.00612,1e-05,0.93185]
[1779369513485,56.16,77165.21,0.1,-0.00611,1e-05,0.93133]
[1779369518520,56.16,77164.33,0.1,-0.00612,1e-05,0.932]
[1779369523557,56.16,77174.78,0.1,-0.00606,1e-05,0.92409]
[1779369528591,56.16,77175.12,0.1,-0.00606,1e-05,0.92383]
[1779369533626,56.16,77173.91,0.1,-0.00607,1e-05,0.92475]
[1779369538661,56.16,77173.3,0.1,-0.00607,1e-05,0.92521]
[1779369543696,56.16,77170.16,0.1,-0.00609,1e-05,0.92758]
[1779369548732,56.16,77167.51,0.1,-0.0061,1e-05,0.92959]
[1779369553767,56.16,77163.71,0.1,-0.00612,1e-05,0.93247]
[1779369558803,56.16,77163.18,0.1,-0.00613,1e-05,0.93288]
[1779369563838,56.16,77166.49,0.1,-0.00611,1e-05,0.93036]
[1779369568873,56.16,77163.7,0.1,-0.00612,1e-05,0.93248]
[1779369574915,56.16,77166.34,0.1,-0.0061,1e-05,0.92917]
[1779369579962,56.16,77163.25,0.1,-0.00612,1e-05,0.93152]
[1779369584998,56.16,77165.22,0.1,-0.00611,1e-05,0.93002]
[1779369590057,56.16,77166.87,0.1,-0.0061,1e-05,0.92877]
[1779369597106,56.16,77179.56,0.1,-0.00602,1e-05,0.9192]
[1779369602138,56.16,77177.74,0.1,-0.00604,1e-05,0.92057]
[1779369607175,56.16,77174.68,0.1,-0.00605,1e-05,0.92287]
[1779369614225,56.16,77172.32,0.1,-0.00607,1e-05,0.92465]
[1779369619259,56.16,77175.36,0.1,-0.00605,1e-05,0.92236]
[1779369624295,56.16,77160.17,0.1,-0.00614,1e-05,0.93386]
[1779369629330,56.16,77156.4,0.1,-0.00616,1e-05,0.93673]
[1779369634365,56.16,77157.42,0.1,-0.00614,1e-05,0.93464]
[1779369639400,56.16,77166.64,0.1,-0.00609,1e-05,0.92764]
[1779369645442,56.16,77176.55,0.1,-0.00603,1e-05,0.92017]
[1779369650476,56.16,77181.22,0.1,-0.00601,1e-05,0.91666]
[1779369655515,56.16,77190.01,0.1,-0.00596,1e-05,0.91009]
[1779369660547,56.16,77194.04,0.1,-0.00594,1e-05,0.9071]
[1779369665588,56.16,77196.57,0.1,-0.00592,1e-05,0.90522]
[1779369670619,56.16,77211.38,0.1,-0.00584,1e-05,0.8943]
[1779369675655,56.16,77206.17,0.1,-0.00587,1e-05,0.89813]
[1779369680691,56.16,77195.63,0.1,-0.00593,1e-05,0.90592]
[1779369685725,56.16,77191.69,0.1,-0.00595,1e-05,0.90884]
[1779369690760,56.16,77192.09,0.1,-0.00595,1e-05,0.90855]
[1779369695795,56.16,77189.73,0.1,-0.00595,1e-05,0.90902]
[1779369698844,56.16,77220.44,0.1,-0.00578,1e-05,0.88641]
[1779369699839,56.16,77237.59,0.1,-0.00569,1e-05,0.87399]
[1779369704873,56.16,77226.95,0.1,-0.00575,1e-05,0.88168]
[1779369709905,56.16,77230.78,0.1,-0.00573,1e-05,0.8789]
[1779369714941,56.16,77231.07,0.1,-0.00572,1e-05,0.87869]
[1779369719976,56.16,77228.18,0.1,-0.00574,1e-05,0.88079]
[1779369725016,56.16,77227.99,0.1,-0.00574,1e-05,0.88092]
[1779369730050,56.16,77227.68,0.1,-0.00574,1e-05,0.88115]
[1779369735084,56.16,77227.47,0.1,-0.00574,1e-05,0.8813]
[1779369741127,56.16,77227.16,0.1,-0.00575,1e-05,0.88153]
[1779369746161,56.16,77224.02,0.1,-0.00576,1e-05,0.8838]
[1779369751196,56.16,77237.26,0.1,-0.00568,1e-05,0.87298]
[1779369756231,56.16,77242.6,0.1,-0.00565,1e-05,0.86915]
[1779369761266,56.16,77242.31,0.1,-0.00566,1e-05,0.86936]
[1779369766301,56.16,77238.48,0.1,-0.00568,1e-05,0.8721]
[1779369771335,56.16,77238.9,0.1,-0.00567,1e-05,0.8718]
[1779369776370,56.16,77241.03,0.1,-0.00566,1e-05,0.87027]
[1779369781405,56.16,77239.0,0.1,-0.00567,1e-05,0.87173]
[1779369786441,56.16,77238.17,0.1,-0.00568,1e-05,0.87233]
[1779369791476,56.16,77240.44,0.1,-0.00567,1e-05,0.8707]
[1779369796511,56.16,77233.72,0.1,-0.0057,1e-05,0.87553]
[1779369801546,56.16,77233.48,0.1,-0.0057,1e-05,0.8757]
[1779369806582,56.16,77231.89,0.1,-0.00571,1e-05,0.87685]
[1779369811617,56.16,77231.2,0.1,-0.00571,1e-05,0.8761]
[1779369817658,56.16,77232.05,0.1,-0.0057,1e-05,0.87548]
[1779369822699,56.16,77233.24,0.1,-0.0057,1e-05,0.87463]
[1779369827732,56.16,77227.84,0.1,-0.00573,1e-05,0.87852]
[1779369832766,56.16,77226.37,0.1,-0.00573,1e-05,0.87959]
[1779369837801,56.16,77226.2,0.1,-0.00574,1e-05,0.87971]
[1779369842837,56.16,77225.71,0.1,-0.00574,1e-05,0.88006]
[1779369847873,56.16,77227.53,0.1,-0.00573,1e-05,0.87875]
[1779369852914,56.16,77227.56,0.1,-0.00573,1e-05,0.87873]
[1779369857946,56.16,77220.77,0.1,-0.00576,1e-05,0.88365]
[1779369862980,56.16,77222.22,0.1,-0.00576,1e-05,0.8826]
[1779369868018,56.16,77222.4,0.1,-0.00576,1e-05,0.88246]
[1779369873052,56.16,77225.61,0.1,-0.00573,1e-05,0.87888]
[1779369878087,56.16,77227.24,0.1,-0.00572,1e-05,0.8777]
[1779369883122,56.16,77227.37,0.1,-0.00572,1e-05,0.87761]
[1779369888156,56.16,77227.72,0.1,-0.00572,1e-05,0.87736]
[1779369893192,56.16,77229.78,0.1,-0.00571,1e-05,0.87587]
[1779369898225,56.16,77228.67,0.1,-0.00571,1e-05,0.87667]
[1779369902257,56.16,77212.51,0.1,-0.0058,1e-05,0.8884]
[1779369906304,56.16,77189.93,0.1,-0.00593,1e-05,0.90502]
[1779369911342,56.16,77184.82,0.1,-0.00595,1e-05,0.90882]
[1779369916378,56.16,77178.06,0.1,-0.00599,1e-05,0.91386]
[1779369919405,56.16,77198.93,0.1,-0.00588,1e-05,0.89837]
[1779369922426,56.16,77216.66,0.1,-0.00578,1e-05,0.88538]
[1779369927462,56.16,77218.44,0.1,-0.00577,1e-05,0.88408]
[1779369932497,56.16,77214.33,0.1,-0.00578,1e-05,0.88581]
[1779369937533,56.16,77216.75,0.1,-0.00577,1e-05,0.88405]
[1779369942567,56.16,77219.84,0.1,-0.00575,1e-05,0.88181]
[1779369947604,56.16,77221.38,0.1,-0.00575,1e-05,0.88069]
[1779369952639,56.16,77211.7,0.1,-0.0058,1e-05,0.88773]
[1779369957679,56.16,77209.67,0.1,-0.00581,1e-05,0.88921]
[1779369962711,56.16,77206.8,0.1,-0.00582,1e-05,0.89131]
[1779369968751,56.16,77204.88,0.1,-0.00584,1e-05,0.89272]
[1779369973789,56.16,77201.96,0.1,-0.00585,1e-05,0.89486]
[1779369978820,56.16,77205.46,0.1,-0.00583,1e-05,0.89229]
[1779369983858,56.16,77204.33,0.1,-0.00584,1e-05,0.89312]
[1779369988891,56.16,77207.89,0.1,-0.00582,1e-05,0.89051]
[1779369993926,56.16,77210.0,0.1,-0.0058,1e-05,0.88771]
[1779369998961,56.16,77204.62,0.1,-0.00583,1e-05,0.89164]
[1779370003996,56.16,77203.52,0.1,-0.00583,1e-05,0.89245]
[1779370009031,56.16,77200.09,0.1,-0.00585,1e-05,0.89497]
[1779370014066,56.16,77202.19,0.1,-0.00584,1e-05,0.89342]
[1779370019102,56.16,77200.66,0.1,-0.00585,1e-05,0.89455]
[1779370024135,56.16,77198.87,0.1,-0.00586,1e-05,0.89586]
[1779370029171,56.16,77198.09,0.1,-0.00586,1e-05,0.89644]
[1779370034207,56.16,77197.26,0.1,-0.00587,1e-05,0.89705]
[1779370039242,56.16,77196.84,0.1,-0.00587,1e-05,0.89736]
[1779370044275,56.16,77185.5,0.1,-0.00593,1e-05,0.90574]
[1779370049311,56.16,77195.55,0.1,-0.00588,1e-05,0.89831]
[1779370054345,56.16,77196.27,0.1,-0.00587,1e-05,0.8965]
[1779370059381,56.16,77196.05,0.1,-0.00587,1e-05,0.89667]
[1779370064415,56.16,77193.21,0.1,-0.00588,1e-05,0.89876]
[1779370069451,56.16,77193.97,0.1,-0.00588,1e-05,0.8982]
[1779370074487,56.16,77194.09,0.1,-0.00588,1e-05,0.89811]
[1779370079523,56.16,77194.02,0.1,-0.00588,1e-05,0.89816]
[1779370084556,56.16,77194.29,0.1,-0.00588,1e-05,0.89796]
[1779370089592,56.16,77194.13,0.1,-0.00588,1e-05,0.89808]
[1779370094629,56.16,77196.12,0.1,-0.00587,1e-05,0.89661]
[1779370099662,56.16,77195.55,0.1,-0.00587,1e-05,0.89703]
[1779370104700,56.16,77193.88,0.1,-0.00588,1e-05,0.89826]
[1779370109734,56.16,77197.0,0.1,-0.00586,1e-05,0.89597]
[1779370115142,56.16,77194.81,0.1,-0.00587,1e-05,0.8963]
[1779370120820,56.16,77194.65,0.1,-0.00587,1e-05,0.89642]
[1779370125855,56.16,77191.11,0.1,-0.00589,1e-05,0.89903]
[1779370130890,56.16,77188.97,0.1,-0.0059,1e-05,0.90061]
[1779370135925,56.16,77188.53,0.1,-0.0059,1e-05,0.90094]
[1779370140960,56.16,77193.46,0.1,-0.00587,1e-05,0.8973]
[1779370145994,56.16,77199.85,0.1,-0.00584,1e-05,0.8926]
[1779370151030,56.16,77205.31,0.1,-0.00581,1e-05,0.8886]
[1779370156065,56.16,77215.94,0.1,-0.00575,1e-05,0.88086]
[1779370161101,56.16,77229.21,0.1,-0.00568,1e-05,0.87128]
[1779370166135,56.16,77229.09,0.1,-0.00568,1e-05,0.87137]
[1779370171170,56.16,77230.48,0.1,-0.00566,1e-05,0.86912]
[1779370176204,56.16,77228.84,0.1,-0.00567,1e-05,0.8703]
[1779370181605,56.16,77229.18,0.1,-0.00567,1e-05,0.87005]
[1779370187283,56.16,77230.78,0.1,-0.00566,1e-05,0.86891]
[1779370192319,56.16,77231.32,0.1,-0.00566,1e-05,0.86852]
[1779370197352,56.16,77232.69,0.1,-0.00565,1e-05,0.86754]
[1779370202420,56.16,77238.34,0.1,-0.00562,1e-05,0.8635]
[1779370207460,56.16,77245.14,0.1,-0.00559,1e-05,0.85866]
[1779370212492,56.16,77235.95,0.1,-0.00564,1e-05,0.86521]
[1779370217530,56.16,77233.44,0.1,-0.00565,1e-05,0.867]
[1779370220550,56.16,77253.49,0.1,-0.00554,1e-05,0.85275]
[1779370225586,56.16,77239.85,0.1,-0.00561,1e-05,0.86242]
[1779370230624,56.16,77233.36,0.1,-0.00565,1e-05,0.86706]
[1779370235662,56.16,77232.52,0.1,-0.00565,1e-05,0.86642]
[1779370240694,56.16,77247.54,0.1,-0.00557,1e-05,0.85573]
[1779370245730,56.16,77241.28,0.1,-0.0056,1e-05,0.86017]
[1779370250766,56.16,77239.51,0.1,-0.00561,1e-05,0.86143]
[1779370255800,56.16,77228.76,0.1,-0.00567,1e-05,0.86911]
[1779370260835,56.16,77229.65,0.1,-0.00566,1e-05,0.86847]
[1779370261864,56.16,77209.04,0.1,-0.00577,1e-05,0.88335]
[1779370266899,56.16,77202.39,0.1,-0.00581,1e-05,0.8882]
[1779370272299,56.16,77211.6,0.1,-0.00576,1e-05,0.88149]
[1779370277972,56.16,77207.74,0.1,-0.00578,1e-05,0.8843]
[1779370283008,56.16,77212.79,0.1,-0.00575,1e-05,0.88063]
[1779370285024,56.16,77193.15,0.1,-0.00586,1e-05,0.89498]
[1779370290059,56.16,77178.46,0.1,-0.00594,1e-05,0.90584]
[1779370295094,56.16,77179.35,0.1,-0.00593,1e-05,0.90389]
[1779370298118,56.16,77157.7,0.1,-0.00605,1e-05,0.92008]
[1779370303152,56.16,77159.76,0.1,-0.00604,1e-05,0.91853]
[1779370308187,56.16,77156.11,0.1,-0.00606,1e-05,0.92128]
[1779370312585,56.16,77118.01,0.1,-0.00628,1e-05,0.95039]
[1779370318261,56.16,77101.6,0.1,-0.00638,1e-05,0.96317]
[1779370323299,56.16,77096.79,0.1,-0.0064,1e-05,0.96695]
[1779370328331,56.16,77091.8,0.1,-0.00643,1e-05,0.97088]
[1779370333366,56.16,77100.3,0.1,-0.00638,1e-05,0.96419]
[1779370336386,56.16,77116.52,0.1,-0.00629,1e-05,0.95155]
[1779370341428,56.16,77127.65,0.1,-0.00622,1e-05,0.94295]
[1779370346461,56.16,77137.14,0.1,-0.00617,1e-05,0.93568]
[1779370351496,56.16,77143.47,0.1,-0.00612,1e-05,0.92954]
[1779370356532,56.16,77126.85,0.1,-0.00622,1e-05,0.94225]
[1779370361567,56.16,77123.84,0.1,-0.00624,1e-05,0.94456]
[1779370366602,56.16,77119.61,0.1,-0.00626,1e-05,0.94783]
[1779370371637,56.16,77118.3,0.1,-0.00627,1e-05,0.94884]
[1779370376671,56.16,77123.15,0.1,-0.00624,1e-05,0.9451]
[1779370381707,56.16,77121.44,0.1,-0.00625,1e-05,0.94641]
[1779370386743,56.16,77113.39,0.1,-0.0063,1e-05,0.95264]
[1779370389764,56.16,77090.43,0.1,-0.00643,1e-05,0.9706]
[1779370394799,56.16,77093.73,0.1,-0.00641,1e-05,0.96801]
[1779370399837,56.16,77105.71,0.1,-0.00634,1e-05,0.95862]
[1779370404877,56.16,77083.21,0.1,-0.00648,1e-05,0.97631]
[1779370406895,56.16,77058.72,0.1,-0.00663,1e-05,0.99588]
[1779370411927,56.16,77067.43,0.1,-0.00656,1e-05,0.98752]
[1779370416963,56.16,77051.01,0.1,-0.00667,1e-05,1.00073]
[1779370421997,56.16,77073.56,0.1,-0.00653,1e-05,0.98262]
[1779370427031,56.16,77087.91,0.1,-0.00644,1e-05,0.97124]
[1779370432081,56.16,77082.7,0.1,-0.00647,1e-05,0.97536]
[1779370437113,56.16,77074.2,0.1,-0.00652,1e-05,0.98211]
[1779370442149,56.16,77083.6,0.1,-0.00647,1e-05,0.97465]
[1779370447186,56.16,77097.54,0.1,-0.00638,1e-05,0.96367]
[1779370452237,56.16,77097.57,0.1,-0.00638,1e-05,0.96364]
[1779370453612,56.16,77115.93,0.1,-0.00627,1e-05,0.94934]
[1779370459275,56.16,77100.29,0.1,-0.00637,1e-05,0.96151]
[1779370464308,56.16,77109.29,0.1,-0.00631,1e-05,0.9545]
[1779370469348,56.16,77117.34,0.1,-0.00627,1e-05,0.94825]
[1779370474378,56.16,77121.27,0.1,-0.00623,1e-05,0.94389]
[1779370479422,56.16,77106.2,0.1,-0.00632,1e-05,0.95556]
[1779370484458,56.16,77115.21,0.1,-0.00627,1e-05,0.94857]
[1779370486473,56.16,77133.69,0.1,-0.00616,1e-05,0.93437]
[1779370491532,56.16,77151.83,0.1,-0.00606,1e-05,0.9206]
[1779370496566,56.16,77162.53,0.1,-0.006,1e-05,0.91256]
[1779370501604,56.16,77165.16,0.1,-0.00598,1e-05,0.9106]
[1779370506639,56.16,77157.45,0.1,-0.00603,1e-05,0.91637]
[1779370511674,56.16,77143.11,0.1,-0.00611,1e-05,0.9272]
[1779370514064,56.16,77125.38,0.1,-0.00621,1e-05,0.94073]
[1779370519751,56.16,77119.28,0.1,-0.00625,1e-05,0.94543]
[1779370524791,56.16,77117.86,0.1,-0.00625,1e-05,0.94652]
[1779370529825,56.16,77134.72,0.1,-0.00616,1e-05,0.93358]
[1779370531839,56.16,77152.18,0.1,-0.00605,1e-05,0.91904]
[1779370536874,56.16,77155.74,0.1,-0.00603,1e-05,0.91636]
[1779370541910,56.16,77143.84,0.1,-0.00609,1e-05,0.92534]
[1779370544291,56.16,77124.81,0.1,-0.0062,1e-05,0.93985]
[1779370549967,56.16,77127.63,0.1,-0.00619,1e-05,0.93769]
[1779370555002,56.16,77124.12,0.1,-0.00621,1e-05,0.94038]
[1779370560046,56.16,77121.91,0.1,-0.00622,1e-05,0.94208]
[1779370565084,56.16,77132.45,0.1,-0.00616,1e-05,0.934]
[1779370570119,56.16,77122.89,0.1,-0.00622,1e-05,0.94132]
[1779370575164,56.16,77122.85,0.1,-0.00622,1e-05,0.94135]
[1779370580201,56.16,77125.97,0.1,-0.0062,1e-05,0.93896]
[1779370585238,56.16,77119.56,0.1,-0.00624,1e-05,0.94389]
[1779370590274,56.16,77121.93,0.1,-0.00622,1e-05,0.94206]
[1779370595307,56.16,77117.87,0.1,-0.00624,1e-05,0.94386]
[1779370600342,56.16,77129.12,0.1,-0.00617,1e-05,0.93523]
[1779370605378,56.16,77113.23,0.1,-0.00626,1e-05,0.94744]
[1779370609407,56.16,77093.24,0.1,-0.00638,1e-05,0.963]
[1779370614793,56.16,77093.74,0.1,-0.00638,1e-05,0.96261]
[1779370620482,56.16,77091.78,0.1,-0.00639,1e-05,0.96415]
[1779370625518,56.16,77096.13,0.1,-0.00636,1e-05,0.96074]
[1779370630554,56.16,77088.45,0.1,-0.00641,1e-05,0.96676]
[1779370634933,56.16,77062.26,0.1,-0.00657,1e-05,0.98755]
[1779370640629,56.16,77044.69,0.1,-0.00668,1e-05,1.0017]
[1779370645665,56.16,77054.07,0.1,-0.00662,1e-05,0.99412]
[1779370650700,56.16,77065.27,0.1,-0.00655,1e-05,0.98514]
[1779370652714,56.16,77081.47,0.1,-0.00644,1e-05,0.97091]
[1779370657751,56.16,77071.23,0.1,-0.00651,1e-05,0.97902]
[1779370662784,56.16,77073.77,0.1,-0.00649,1e-05,0.97701]
[1779370666816,56.16,77101.32,0.1,-0.00633,1e-05,0.95535]
[1779370670852,56.16,77118.53,0.1,-0.00622,1e-05,0.94203]
[1779370675895,56.16,77104.37,0.1,-0.00631,1e-05,0.95298]
[1779370677909,56.16,77087.07,0.1,-0.00641,1e-05,0.9665]
[1779370680930,56.16,77065.1,0.1,-0.00654,1e-05,0.98391]
[1779370685965,56.16,77066.24,0.1,-0.00654,1e-05,0.983]
[1779370691005,56.16,77053.62,0.1,-0.00661,1e-05,0.99311]
[1779370696040,56.16,77051.24,0.1,-0.00663,1e-05,0.99503]
[1779370701111,56.16,77053.2,0.1,-0.00662,1e-05,0.99345]
[1779370705454,56.16,77032.64,0.1,-0.00674,1e-05,1.01011]
[1779370710175,56.16,77009.72,0.1,-0.00689,1e-05,1.02897]
[1779370715211,56.16,77015.86,0.1,-0.00684,1e-05,1.02249]
[1779370720245,56.16,77022.74,0.1,-0.0068,1e-05,1.01682]
[1779370725318,56.16,76956.1,0.1,-0.00723,1e-05,1.0728]
[1779370726328,56.16,76928.73,0.1,-0.00741,1e-05,1.09654]
[1779370728349,56.16,76907.55,0.1,-0.00756,1e-05,1.1152]
[1779370733387,56.16,76892.03,0.1,-0.00767,1e-05,1.12905]
[1779370735399,56.16,76871.58,0.1,-0.00781,1e-05,1.14752]
[1779370740450,56.16,76881.84,0.1,-0.00774,1e-05,1.13822]
[1779370741470,56.16,76865.38,0.1,-0.00786,1e-05,1.15317]
[1779370743475,56.16,76834.76,0.1,-0.00808,1e-05,1.18141]
[1779370744480,56.16,76802.88,0.1,-0.00832,1e-05,1.21143]
[1779370746512,56.16,76825.22,0.1,-0.00815,1e-05,1.19033]
[1779370751536,56.16,76811.27,0.1,-0.00826,1e-05,1.20347]
[1779370756575,56.16,76819.4,0.1,-0.00819,1e-05,1.19579]
[1779370761629,56.16,76803.04,0.1,-0.00832,1e-05,1.21127]
[1779370766653,56.16,76815.67,0.1,-0.00822,1e-05,1.19931]
[1779370771688,56.16,76839.35,0.1,-0.00804,1e-05,1.17559]
[1779370776052,56.16,76862.39,0.1,-0.00787,1e-05,1.15437]
[1779370781760,56.16,76866.33,0.1,-0.00784,1e-05,1.15077]
[1779370783777,56.16,76883.69,0.1,-0.00772,1e-05,1.13504]
[1779370788826,56.16,76861.24,0.1,-0.00788,1e-05,1.15542]
[1779370790844,56.16,76832.48,0.1,-0.00809,1e-05,1.18198]
[1779370791847,56.16,76800.43,0.1,-0.00833,1e-05,1.21217]
[1779370796294,56.16,76846.2,0.1,-0.00799,1e-05,1.16925]
[1779370801936,56.16,76836.17,0.1,-0.00806,1e-05,1.17854]
[1779370806970,56.16,76843.52,0.1,-0.00801,1e-05,1.17172]
[1779370812007,56.16,76840.29,0.1,-0.00803,1e-05,1.17472]
[1779370817042,56.16,76841.56,0.1,-0.00802,1e-05,1.17354]
[1779370822090,56.16,76845.23,0.1,-0.00799,1e-05,1.17014]
[1779370826518,56.16,76866.59,0.1,-0.00784,1e-05,1.15054]
[1779370832163,56.16,76877.98,0.1,-0.00775,1e-05,1.13868]
[1779370837198,56.16,76873.82,0.1,-0.00778,1e-05,1.14244]
[1779370842234,56.16,76890.94,0.1,-0.00766,1e-05,1.12702]
[1779370847268,56.16,76884.42,0.1,-0.0077,1e-05,1.13287]
[1779370850289,56.16,76867.62,0.1,-0.00782,1e-05,1.14807]
[1779370854320,56.16,76847.52,0.1,-0.00797,1e-05,1.16648]
[1779370859362,56.16,76845.84,0.1,-0.00798,1e-05,1.16803]
[1779370864400,56.16,76837.88,0.1,-0.00804,1e-05,1.1754]
[1779370869434,56.16,76844.61,0.1,-0.00799,1e-05,1.16917]
[1779370874470,56.16,76862.27,0.1,-0.00786,1e-05,1.15295]
[1779370879505,56.16,76879.6,0.1,-0.00774,1e-05,1.13721]
[1779370881522,56.16,76898.75,0.1,-0.0076,1e-05,1.12004]
[1779370885557,56.16,76882.73,0.1,-0.00771,1e-05,1.13439]
[1779370890593,56.16,76881.02,0.1,-0.00773,1e-05,1.13593]
[1779370892609,56.16,76898.37,0.1,-0.00759,1e-05,1.11888]
[1779370897644,56.16,76892.94,0.1,-0.00763,1e-05,1.12372]
[1779370901672,56.16,76909.35,0.1,-0.00752,1e-05,1.10913]
[1779370906707,56.16,76911.61,0.1,-0.0075,1e-05,1.10714]
[1779370911744,56.16,76908.48,0.1,-0.00752,1e-05,1.1099]
[1779370916778,56.16,76898.29,0.1,-0.00759,1e-05,1.11895]
[1779370921813,56.16,76903.03,0.1,-0.00756,1e-05,1.11473]
[1779370927267,56.16,76887.17,0.1,-0.00767,1e-05,1.12889]
[1779370932898,56.16,76874.25,0.1,-0.00776,1e-05,1.14053]
[1779370937934,56.16,76868.58,0.1,-0.0078,1e-05,1.14567]
[1779370942980,56.16,76873.45,0.1,-0.00777,1e-05,1.14126]
[1779370943987,56.16,76889.44,0.1,-0.00766,1e-05,1.12685]
[1779370949024,56.16,76885.89,0.1,-0.00768,1e-05,1.13004]
[1779370954062,56.16,76882.99,0.1,-0.00769,1e-05,1.13113]
[1779370959094,56.16,76875.07,0.1,-0.00775,1e-05,1.13827]
[1779370964129,56.16,76869.14,0.1,-0.00779,1e-05,1.14364]
[1779370969165,56.16,76869.06,0.1,-0.00779,1e-05,1.14371]
[1779370974200,56.16,76864.11,0.1,-0.00783,1e-05,1.14821]
[1779370979234,56.16,76876.49,0.1,-0.00774,1e-05,1.13699]
[1779370984277,56.16,76881.51,0.1,-0.0077,1e-05,1.13246]
[1779370987696,56.16,76863.91,0.1,-0.00783,1e-05,1.1484]
[1779370993333,56.16,76855.31,0.1,-0.00789,1e-05,1.15625]
[1779370998370,56.16,76854.09,0.1,-0.0079,1e-05,1.15737]
[1779371003407,56.16,76852.1,0.1,-0.00791,1e-05,1.15919]
[1779371008441,56.16,76851.04,0.1,-0.00792,1e-05,1.16016]
[1779371013476,56.16,76852.5,0.1,-0.0079,1e-05,1.15729]
[1779371017913,56.16,76869.22,0.1,-0.00778,1e-05,1.14205]
[1779371022556,56.16,76850.92,0.1,-0.00791,1e-05,1.15874]
[1779371025576,56.16,76827.56,0.1,-0.00808,1e-05,1.18034]
[1779371030611,56.16,76813.88,0.1,-0.00818,1e-05,1.19314]
[1779371034640,56.16,76791.6,0.1,-0.00835,1e-05,1.21425]
[1779371039698,56.16,76775.92,0.1,-0.00847,1e-05,1.22929]
[1779371041786,56.16,76759.28,0.1,-0.0086,1e-05,1.24542]
[1779371043732,56.16,76716.48,0.1,-0.00894,1e-05,1.28772]
[1779371048816,56.16,76699.17,0.1,-0.00908,1e-05,1.30516]
[1779371053835,56.16,76724.34,0.1,-0.00888,1e-05,1.27986]
[1779371058869,56.16,76737.04,0.1,-0.00878,1e-05,1.26725]
[1779371062897,56.16,76754.2,0.1,-0.00864,1e-05,1.25037]
[1779371066926,56.16,76733.56,0.1,-0.0088,1e-05,1.27069]
[1779371068941,56.16,76715.69,0.1,-0.00895,1e-05,1.28851]
[1779371074023,56.16,76719.36,0.1,-0.00891,1e-05,1.28318]
[1779371076014,56.16,76693.05,0.1,-0.00912,1e-05,1.3097]
[1779371080046,56.16,76674.69,0.1,-0.00927,1e-05,1.32847]
[1779371085081,56.16,76675.28,0.1,-0.00927,1e-05,1.32787]
[1779371086086,56.16,76694.68,0.1,-0.00911,1e-05,1.30804]
[1779371091117,56.16,76686.0,0.1,-0.00918,1e-05,1.31688]
[1779371096166,56.16,76694.0,0.1,-0.00911,1e-05,1.30873]
[1779371101289,56.16,76701.7,0.1,-0.00905,1e-05,1.30093]
[1779371102218,56.16,76726.02,0.1,-0.00885,1e-05,1.27654]
[1779371106249,56.16,76706.91,0.1,-0.00901,1e-05,1.29567]
[1779371108768,56.16,76736.52,0.1,-0.00877,1e-05,1.26613]
[1779371114308,56.16,76754.78,0.1,-0.00862,1e-05,1.24819]
[1779371119354,56.16,76767.46,0.1,-0.00853,1e-05,1.23586]
[1779371122378,56.16,76787.58,0.1,-0.00837,1e-05,1.2165]
[1779371127410,56.16,76791.38,0.1,-0.00834,1e-05,1.21287]
[1779371132449,56.16,76783.27,0.1,-0.00839,1e-05,1.21903]
[1779371137486,56.16,76782.53,0.1,-0.0084,1e-05,1.21974]
[1779371142524,56.16,76768.58,0.1,-0.00851,1e-05,1.23316]
[1779371147569,56.16,76777.65,0.1,-0.00844,1e-05,1.22442]
[1779371152603,56.16,76791.02,0.1,-0.00833,1e-05,1.21162]
[1779371156632,56.16,76809.06,0.1,-0.0082,1e-05,1.19454]
[1779371159158,56.16,76826.77,0.1,-0.00807,1e-05,1.17796]
[1779371162675,56.16,76843.1,0.1,-0.00795,1e-05,1.16284]
[1779371167710,56.16,76845.15,0.1,-0.00793,1e-05,1.16096]
[1779371172747,56.16,76845.77,0.1,-0.00793,1e-05,1.16039]
[1779371177782,56.16,76845.94,0.1,-0.00793,1e-05,1.16023]
[1779371182823,56.16,76857.81,0.1,-0.00784,1e-05,1.14937]
[1779371184834,56.16,76879.66,0.1,-0.00769,1e-05,1.12959]
[1779371189873,56.16,76896.02,0.1,-0.00757,1e-05,1.11498]
[1779371191890,56.16,76912.52,0.1,-0.00745,1e-05,1.09891]
[1779371193921,56.16,76895.73,0.1,-0.00756,1e-05,1.11374]
[1779371197940,56.16,76878.7,0.1,-0.00768,1e-05,1.12895]
[1779371199954,56.16,76861.01,0.1,-0.00781,1e-05,1.14493]
[1779371204996,56.16,76846.66,0.1,-0.00791,1e-05,1.15803]
[1779371210030,56.16,76843.47,0.1,-0.00794,1e-05,1.16096]
[1779371215065,56.16,76828.29,0.1,-0.00805,1e-05,1.17499]
[1779371220101,56.16,76838.87,0.1,-0.00797,1e-05,1.1652]
[1779371224179,56.16,76798.99,0.1,-0.00826,1e-05,1.20247]
[1779371229220,56.16,76806.4,0.1,-0.00821,1e-05,1.19547]
[1779371234257,56.16,76816.15,0.1,-0.00814,1e-05,1.18631]
[1779371239308,56.16,76817.31,0.1,-0.00813,1e-05,1.18523]
[1779371244334,56.16,76828.64,0.1,-0.00804,1e-05,1.17467]
[1779371249887,56.16,76801.2,0.1,-0.00825,1e-05,1.20038]
[1779371255412,56.16,76804.49,0.1,-0.00821,1e-05,1.1957]
[1779371260449,56.16,76790.42,0.1,-0.00832,1e-05,1.20902]
[1779371265483,56.16,76795.82,0.1,-0.00828,1e-05,1.20389]
[1779371270521,56.16,76795.47,0.1,-0.00828,1e-05,1.20423]
[1779371275562,56.16,76790.34,0.1,-0.00832,1e-05,1.2091]
[1779371280597,56.16,76793.93,0.1,-0.00829,1e-05,1.20569]
[1779371285639,56.16,76789.94,0.1,-0.00832,1e-05,1.20948]
[1779371290674,56.16,76791.24,0.1,-0.00831,1e-05,1.20824]
[1779371295710,56.16,76796.87,0.1,-0.00827,1e-05,1.2029]
[1779371300744,56.16,76811.8,0.1,-0.00816,1e-05,1.18882]
[1779371305783,56.16,76814.14,0.1,-0.00814,1e-05,1.18663]
[1779371310316,56.16,76789.75,0.1,-0.00832,1e-05,1.20966]
[1779371315850,56.16,76788.9,0.1,-0.00832,1e-05,1.20888]
[1779371320887,56.16,76789.11,0.1,-0.00832,1e-05,1.20868]
[1779371325921,56.16,76797.71,0.1,-0.00825,1e-05,1.20053]
[1779371330957,56.16,76796.41,0.1,-0.00826,1e-05,1.20176]
[1779371335992,56.16,76797.14,0.1,-0.00826,1e-05,1.20106]
[1779371341029,56.16,76796.47,0.1,-0.00826,1e-05,1.2017]
[1779371346064,56.16,76797.79,0.1,-0.00825,1e-05,1.20045]
[1779371351104,56.16,76781.65,0.1,-0.00837,1e-05,1.2158]
[1779371356138,56.16,76774.65,0.1,-0.00843,1e-05,1.22251]
[1779371361173,56.16,76782.12,0.1,-0.00837,1e-05,1.21535]
[1779371366209,56.16,76767.29,0.1,-0.00848,1e-05,1.22959]
[1779371371248,56.16,76768.81,0.1,-0.00846,1e-05,1.22652]
[1779371376281,56.16,76754.96,0.1,-0.00857,1e-05,1.23993]
[1779371380351,56.16,76737.0,0.1,-0.00871,1e-05,1.25749]
[1779371386356,56.16,76738.5,0.1,-0.0087,1e-05,1.25601]
[1779371391391,56.16,76731.5,0.1,-0.00875,1e-05,1.26291]
[1779371396426,56.16,76727.34,0.1,-0.00879,1e-05,1.26702]
[1779371401467,56.16,76725.22,0.1,-0.0088,1e-05,1.26912]
[1779371404481,56.16,76742.62,0.1,-0.00867,1e-05,1.25197]
[1779371409517,56.16,76767.36,0.1,-0.00847,1e-05,1.22792]
[1779371413546,56.16,76749.4,0.1,-0.00861,1e-05,1.24534]
[1779371418592,56.16,76741.72,0.1,-0.00867,1e-05,1.25285]
[1779371423619,56.16,76745.08,0.1,-0.00865,1e-05,1.24956]
[1779371428657,56.16,76757.05,0.1,-0.00855,1e-05,1.2379]
[1779371433694,56.16,76759.86,0.1,-0.00852,1e-05,1.23356]
[1779371436215,56.16,76778.43,0.1,-0.00838,1e-05,1.21569]
[1779371441743,56.16,76794.77,0.1,-0.00825,1e-05,1.20015]
[1779371444766,56.16,76813.19,0.1,-0.00812,1e-05,1.18283]
[1779371447790,56.16,76834.59,0.1,-0.00796,1e-05,1.16297]
[1779371452823,56.16,76843.14,0.1,-0.0079,1e-05,1.15511]
[1779371457878,56.16,76853.02,0.1,-0.00783,1e-05,1.14609]
[1779371462941,56.16,76872.13,0.1,-0.00769,1e-05,1.1288]
[1779371467980,56.16,76878.15,0.1,-0.00765,1e-05,1.1234]
[1779371473022,56.16,76858.66,0.1,-0.00779,1e-05,1.14096]
[1779371478063,56.16,76849.08,0.1,-0.00785,1e-05,1.14968]
[1779371479074,56.16,76831.52,0.1,-0.00798,1e-05,1.1658]
[1779371484109,56.16,76833.1,0.1,-0.00797,1e-05,1.16434]
[1779371488149,56.16,76815.15,0.1,-0.0081,1e-05,1.181]
[1779371491163,56.16,76832.39,0.1,-0.00796,1e-05,1.16345]
[1779371496204,56.16,76821.4,0.1,-0.00805,1e-05,1.17362]
[1779371501240,56.16,76817.02,0.1,-0.00808,1e-05,1.17769]
[1779371506274,56.16,76823.97,0.1,-0.00803,1e-05,1.17123]
[1779371511310,56.16,76826.07,0.1,-0.00801,1e-05,1.16929]
[1779371516343,56.16,76830.07,0.1,-0.00798,1e-05,1.16559]
[1779371520416,56.16,76865.04,0.1,-0.00773,1e-05,1.13367]
[1779371521389,56.16,76917.91,0.1,-0.00736,1e-05,1.08681]
[1779371523475,56.16,76957.3,0.1,-0.0071,1e-05,1.05297]
[1779371528465,56.16,76974.31,0.1,-0.00699,1e-05,1.03863]
[1779371533502,56.16,76976.22,0.1,-0.00698,1e-05,1.03703]
[1779371538537,56.16,76961.75,0.1,-0.00707,1e-05,1.0492]
[1779371543573,56.16,76975.29,0.1,-0.00698,1e-05,1.03781]
[1779371546596,56.16,76958.05,0.1,-0.00709,1e-05,1.05233]
[1779371547603,56.16,76941.32,0.1,-0.0072,1e-05,1.06659]
[1779371552647,56.16,76945.19,0.1,-0.00717,1e-05,1.06182]
[1779371556677,56.16,76927.44,0.1,-0.00729,1e-05,1.07707]
[1779371561717,56.16,76916.98,0.1,-0.00736,1e-05,1.08614]
[1779371566751,56.16,76920.48,0.1,-0.00734,1e-05,1.0831]
[1779371571785,56.16,76909.61,0.1,-0.00741,1e-05,1.09258]
[1779371577312,56.16,76913.96,0.1,-0.00738,1e-05,1.08878]
[1779371582866,56.16,76925.55,0.1,-0.0073,1e-05,1.07871]
[1779371584898,56.16,76950.27,0.1,-0.00714,1e-05,1.05749]
[1779371589931,56.16,76960.75,0.1,-0.00707,1e-05,1.04861]
[1779371594959,56.16,76976.59,0.1,-0.00696,1e-05,1.03529]
[1779371599994,56.16,76970.94,0.1,-0.007,1e-05,1.04003]
[1779371605032,56.16,76973.83,0.1,-0.00698,1e-05,1.0376]
[1779371607537,56.16,76934.79,0.1,-0.00724,1e-05,1.07074]
[1779371613100,56.16,76942.54,0.1,-0.00718,1e-05,1.06264]
[1779371618265,56.16,76928.09,0.1,-0.00727,1e-05,1.07505]
[1779371623302,56.16,76920.26,0.1,-0.00733,1e-05,1.08182]
[1779371628336,56.16,76912.05,0.1,-0.00738,1e-05,1.08897]
[1779371632366,56.16,76928.43,0.1,-0.00727,1e-05,1.07475]
[1779371637796,56.16,76934.18,0.1,-0.00723,1e-05,1.0698]
[1779371643447,56.16,76942.0,0.1,-0.00718,1e-05,1.0631]
[1779371648482,56.16,76932.93,0.1,-0.00724,1e-05,1.07088]
[1779371653514,56.16,76944.11,0.1,-0.00717,1e-05,1.0613]
[1779371658550,56.16,76950.08,0.1,-0.00713,1e-05,1.05621]
[1779371663584,56.16,76957.77,0.1,-0.00708,1e-05,1.04969]
[1779371668621,56.16,76975.67,0.1,-0.00696,1e-05,1.03464]
[1779371673659,56.16,77004.02,0.1,-0.00677,1e-05,1.00978]
[1779371675674,56.16,77023.14,0.1,-0.00665,1e-05,0.99423]
[1779371679711,56.16,77047.21,0.1,-0.0065,1e-05,0.97494]
[1779371680718,56.16,77068.57,0.1,-0.00637,1e-05,0.95809]
[1779371685745,56.16,77072.85,0.1,-0.00635,1e-05,0.95474]
[1779371690781,56.16,77070.1,0.1,-0.00636,1e-05,0.95689]
[1779371695816,56.16,77048.55,0.1,-0.00649,1e-05,0.97387]
[1779371700862,56.16,77039.52,0.1,-0.00655,1e-05,0.98107]
[1779371702869,56.16,77065.77,0.1,-0.00639,1e-05,0.96028]
[1779371707906,56.16,77057.39,0.1,-0.00644,1e-05,0.96688]
[1779371711952,56.16,77078.43,0.1,-0.00631,1e-05,0.95039]
[1779371713955,56.16,77096.71,0.1,-0.00621,1e-05,0.93627]
[1779371714961,56.16,77141.64,0.1,-0.00595,1e-05,0.90231]
[1779371720004,56.16,77149.55,0.1,-0.00591,1e-05,0.89644]
[1779371724034,56.16,77115.93,0.1,-0.0061,1e-05,0.92161]
[1779371725040,56.16,77096.46,0.1,-0.00621,1e-05,0.93646]
[1779371730079,56.16,77097.49,0.1,-0.0062,1e-05,0.93567]
[1779371735112,56.16,77079.11,0.1,-0.0063,1e-05,0.94853]
[1779371737132,56.16,77107.96,0.1,-0.00613,1e-05,0.92635]
[1779371742166,56.16,77097.39,0.1,-0.00619,1e-05,0.93442]
[1779371744181,56.16,77075.81,0.1,-0.00632,1e-05,0.95109]
[1779371749216,56.16,77059.89,0.1,-0.00642,1e-05,0.96355]
[1779371754251,56.16,77063.02,0.1,-0.0064,1e-05,0.96109]
[1779371759285,56.16,77058.97,0.1,-0.00642,1e-05,0.96428]
[1779371764325,56.16,77061.35,0.1,-0.00641,1e-05,0.9624]
[1779371769366,56.16,77056.85,0.1,-0.00643,1e-05,0.96595]
[1779371772390,56.16,77039.17,0.1,-0.00654,1e-05,0.97998]
[1779371777419,56.16,77053.41,0.1,-0.00646,1e-05,0.96866]
[1779371782457,56.16,77085.78,0.1,-0.00626,1e-05,0.94336]
[1779371787492,56.16,77086.73,0.1,-0.00626,1e-05,0.94263]
[1779371792527,56.16,77086.55,0.1,-0.00625,1e-05,0.94143]
[1779371797562,56.16,77099.55,0.1,-0.00617,1e-05,0.93144]
[1779371802608,56.16,77101.08,0.1,-0.00616,1e-05,0.93027]
[1779371807633,56.16,77094.95,0.1,-0.0062,1e-05,0.93497]
[1779371812670,56.16,77085.76,0.1,-0.00625,1e-05,0.94204]
[1779371817703,56.16,77084.02,0.1,-0.00626,1e-05,0.94339]
[1779371821731,56.16,77064.79,0.1,-0.00638,1e-05,0.95835]
[1779371826769,56.16,77062.71,0.1,-0.00639,1e-05,0.95998]
[1779371830805,56.16,77080.19,0.1,-0.00629,1e-05,0.94635]
[1779371835840,56.16,77087.14,0.1,-0.00625,1e-05,0.94098]
[1779371840875,56.16,77094.18,0.1,-0.0062,1e-05,0.93556]
[1779371845940,56.16,77085.02,0.1,-0.00626,1e-05,0.94261]
[1779371850981,56.16,77078.84,0.1,-0.00629,1e-05,0.9474]
[1779371856018,56.16,77085.75,0.1,-0.00625,1e-05,0.94072]
[1779371861046,56.16,77077.07,0.1,-0.0063,1e-05,0.94743]
[1779371866082,56.16,77076.49,0.1,-0.0063,1e-05,0.94788]
[1779371871117,56.16,77069.01,0.1,-0.00634,1e-05,0.9537]
[1779371874139,56.16,77046.25,0.1,-0.00648,1e-05,0.97161]
[1779371879666,56.16,77031.49,0.1,-0.00657,1e-05,0.98337]
[1779371885242,56.16,77014.57,0.1,-0.00668,1e-05,0.997]
[1779371890278,56.16,77014.9,0.1,-0.00667,1e-05,0.99674]
[1779371895312,56.16,77000.22,0.1,-0.00677,1e-05,1.00869]
[1779371900347,56.16,77008.63,0.1,-0.00671,1e-05,1.00183]
[1779371905381,56.16,77010.91,0.1,-0.0067,1e-05,0.99997]
[1779371910416,56.16,77011.21,0.1,-0.0067,1e-05,0.99973]
[1779371915454,56.16,77011.38,0.1,-0.00669,1e-05,0.9982]
[1779371920489,56.16,77003.11,0.1,-0.00674,1e-05,1.00493]
[1779371925522,56.16,77011.2,0.1,-0.00669,1e-05,0.99835]
[1779371928549,56.16,77027.45,0.1,-0.00659,1e-05,0.98523]
[1779371933582,56.16,77033.32,0.1,-0.00655,1e-05,0.98053]
[1779371938616,56.16,77033.27,0.1,-0.00655,1e-05,0.98057]
[1779371943657,56.16,77032.41,0.1,-0.00656,1e-05,0.98126]
[1779371948693,56.16,77027.24,0.1,-0.00659,1e-05,0.9854]
[1779371953728,56.16,77035.27,0.1,-0.00654,1e-05,0.97898]
[1779371958763,56.16,77042.99,0.1,-0.00649,1e-05,0.97283]
[1779371963797,56.16,77054.94,0.1,-0.00642,1e-05,0.96338]
[1779371968832,56.16,77053.78,0.1,-0.00643,1e-05,0.9643]
[1779371973868,56.16,77053.31,0.1,-0.00642,1e-05,0.96331]
[1779371978902,56.16,77049.74,0.1,-0.00644,1e-05,0.96613]
[1779371983938,56.16,77049.53,0.1,-0.00644,1e-05,0.96629]
[1779371988973,56.16,77037.0,0.1,-0.00652,1e-05,0.97623]
[1779371992006,56.16,77057.27,0.1,-0.0064,1e-05,0.9602]
[1779371997029,56.16,77066.32,0.1,-0.00634,1e-05,0.95311]
[1779372002067,56.16,77069.93,0.1,-0.00632,1e-05,0.9503]
[1779372007105,56.16,77086.64,0.1,-0.00622,1e-05,0.93737]
[1779372012141,56.16,77100.39,0.1,-0.00614,1e-05,0.92684]
[1779372017174,56.16,77111.58,0.1,-0.00608,1e-05,0.91835]
[1779372022215,56.16,77101.56,0.1,-0.00614,1e-05,0.92595]
[1779372027246,56.16,77094.05,0.1,-0.00618,1e-05,0.93168]
[1779372032290,56.16,77081.23,0.1,-0.00625,1e-05,0.94021]
[1779372037330,56.16,77062.91,0.1,-0.00635,1e-05,0.95443]
[1779372042367,56.16,77055.08,0.1,-0.0064,1e-05,0.96056]
[1779372047402,56.16,77058.15,0.1,-0.00638,1e-05,0.95815]
[1779372050875,56.16,77075.22,0.1,-0.00628,1e-05,0.94485]
[1779372056469,56.16,77085.42,0.1,-0.00622,1e-05,0.93698]
[1779372061504,56.16,77089.18,0.1,-0.0062,1e-05,0.93409]
[1779372066545,56.16,77092.04,0.1,-0.00618,1e-05,0.9319]
[1779372071581,56.16,77082.68,0.1,-0.00624,1e-05,0.93909]
[1779372074604,56.16,77100.77,0.1,-0.00613,1e-05,0.92523]
[1779372078636,56.16,77124.17,0.1,-0.006,1e-05,0.90757]
[1779372082665,56.16,77106.65,0.1,-0.0061,1e-05,0.92077]
[1779372087699,56.16,77106.21,0.1,-0.0061,1e-05,0.9211]
[1779372092736,56.16,77091.34,0.1,-0.00618,1e-05,0.93111]
[1779372097771,56.16,77106.68,0.1,-0.00609,1e-05,0.91943]
[1779372102807,56.16,77109.94,0.1,-0.00607,1e-05,0.91697]
[1779372107842,56.16,77096.41,0.1,-0.00615,1e-05,0.92724]
[1779372112877,56.16,77080.51,0.1,-0.00624,1e-05,0.93943]
[1779372117912,56.16,77090.05,0.1,-0.00619,1e-05,0.9321]
[1779372122947,56.16,77094.28,0.1,-0.00616,1e-05,0.92886]
[1779372126992,56.16,77115.56,0.1,-0.00604,1e-05,0.91273]
[1779372132031,56.16,77121.57,0.1,-0.006,1e-05,0.90822]
[1779372137066,56.16,77128.72,0.1,-0.00596,1e-05,0.90288]
[1779372142101,56.16,77132.77,0.1,-0.00594,1e-05,0.89986]
[1779372147141,56.16,77134.39,0.1,-0.00593,1e-05,0.89866]
[1779372151165,56.16,77153.2,0.1,-0.00582,1e-05,0.88351]
[1779372156210,56.16,77163.01,0.1,-0.00577,1e-05,0.87635]
[1779372161245,56.16,77163.46,0.1,-0.00576,1e-05,0.87603]
[1779372166281,56.16,77146.52,0.1,-0.00586,1e-05,0.88841]
[1779372171318,56.16,77139.15,0.1,-0.0059,1e-05,0.89384]
[1779372176359,56.16,77129.48,0.1,-0.00595,1e-05,0.90101]
[1779372181391,56.16,77132.53,0.1,-0.00593,1e-05,0.89875]
[1779372186429,56.16,77138.34,0.1,-0.0059,1e-05,0.89444]
[1779372191464,56.16,77129.01,0.1,-0.00595,1e-05,0.90136]
[1779372196499,56.16,77125.48,0.1,-0.00597,1e-05,0.904]
[1779372201534,56.16,77138.16,0.1,-0.0059,1e-05,0.89457]
[1779372206570,56.16,77142.37,0.1,-0.00588,1e-05,0.89146]
[1779372212054,56.16,77144.73,0.1,-0.00586,1e-05,0.88844]
[1779372217649,56.16,77158.37,0.1,-0.00578,1e-05,0.87846]
[1779372222687,56.16,77161.9,0.1,-0.00576,1e-05,0.87589]
[1779372227721,56.16,77149.84,0.1,-0.00583,1e-05,0.88469]
[1779372232757,56.16,77154.37,0.1,-0.0058,1e-05,0.88138]
[1779372237795,56.16,77143.26,0.1,-0.00587,1e-05,0.88953]
[1779372242826,56.16,77134.99,0.1,-0.00591,1e-05,0.89563]
[1779372247862,56.16,77142.73,0.1,-0.00587,1e-05,0.88992]
[1779372252897,56.16,77155.64,0.1,-0.0058,1e-05,0.88045]
[1779372257935,56.16,77163.05,0.1,-0.00576,1e-05,0.87506]
[1779372262973,56.16,77155.0,0.1,-0.0058,1e-05,0.88092]
[1779372268014,56.16,77159.0,0.1,-0.00578,1e-05,0.878]
[1779372273049,56.16,77168.28,0.1,-0.00572,1e-05,0.87]
[1779372278082,56.16,77174.7,0.1,-0.00569,1e-05,0.86537]
[1779372283134,56.16,77163.37,0.1,-0.00575,1e-05,0.87356]
[1779372286150,56.16,77147.24,0.1,-0.00584,1e-05,0.88532]
[1779372291185,56.16,77144.88,0.1,-0.00585,1e-05,0.88705]
[1779372296220,56.16,77140.21,0.1,-0.00587,1e-05,0.89049]
[1779372301256,56.16,77138.56,0.1,-0.00588,1e-05,0.89171]
[1779372306290,56.16,77139.29,0.1,-0.00588,1e-05,0.89117]
[1779372311325,56.16,77139.64,0.1,-0.00588,1e-05,0.89091]
[1779372316362,56.16,77137.11,0.1,-0.00589,1e-05,0.89278]
[1779372321395,56.16,77143.49,0.1,-0.00586,1e-05,0.88808]
[1779372326433,56.16,77156.21,0.1,-0.00579,1e-05,0.87876]
[1779372331466,56.16,77158.52,0.1,-0.00577,1e-05,0.87581]
[1779372335496,56.16,77140.15,0.1,-0.00587,1e-05,0.88925]
[1779372340531,56.16,77136.57,0.1,-0.00589,1e-05,0.89189]
[1779372345566,56.16,77136.32,0.1,-0.00589,1e-05,0.89208]
[1779372350631,56.16,77134.79,0.1,-0.0059,1e-05,0.89321]
[1779372352633,56.16,77115.74,0.1,-0.006,1e-05,0.90738]
[1779372357668,56.16,77088.19,0.1,-0.00616,1e-05,0.92822]
[1779372362713,56.16,77090.71,0.1,-0.00615,1e-05,0.9263]
[1779372364734,56.16,77071.17,0.1,-0.00626,1e-05,0.9413]
[1779372369760,56.16,77077.94,0.1,-0.00622,1e-05,0.93608]
[1779372374790,56.16,77092.73,0.1,-0.00614,1e-05,0.92476]
[1779372379826,56.16,77090.14,0.1,-0.00615,1e-05,0.92673]
[1779372384872,56.16,77068.62,0.1,-0.00628,1e-05,0.94327]
[1779372389907,56.16,77054.05,0.1,-0.00636,1e-05,0.95461]
[1779372394942,56.16,77044.87,0.1,-0.00641,1e-05,0.96046]
[1779372399977,56.16,77042.89,0.1,-0.00642,1e-05,0.96202]
[1779372405042,56.16,77042.85,0.1,-0.00642,1e-05,0.96205]
[1779372407045,56.16,77018.21,0.1,-0.00657,1e-05,0.98162]
[1779372412083,56.16,77001.5,0.1,-0.00668,1e-05,0.99509]
[1779372417123,56.16,77021.85,0.1,-0.00655,1e-05,0.97871]
[1779372422158,56.16,77019.64,0.1,-0.00656,1e-05,0.98048]
[1779372427199,56.16,77030.81,0.1,-0.0065,1e-05,0.97157]
[1779372432242,56.16,77008.68,0.1,-0.00663,1e-05,0.98928]
[1779372437277,56.16,77002.42,0.1,-0.00667,1e-05,0.99434]
[1779372442311,56.16,77003.49,0.1,-0.00666,1e-05,0.99347]
[1779372447347,56.16,77001.92,0.1,-0.00667,1e-05,0.99475]
[1779372452383,56.16,76998.89,0.1,-0.00668,1e-05,0.99581]
[1779372457419,56.16,77004.43,0.1,-0.00665,1e-05,0.99133]
[1779372462454,56.16,77017.72,0.1,-0.00657,1e-05,0.98064]
[1779372467489,56.16,77011.12,0.1,-0.00661,1e-05,0.98593]
[1779372472523,56.16,77017.08,0.1,-0.00657,1e-05,0.98115]
[1779372477558,56.16,77021.23,0.1,-0.00655,1e-05,0.97783]
[1779372482594,56.16,77018.46,0.1,-0.00656,1e-05,0.98004]
[1779372487628,56.16,77027.88,0.1,-0.0065,1e-05,0.97253]
[1779372492664,56.16,77030.52,0.1,-0.00649,1e-05,0.97043]
[1779372497699,56.16,77039.83,0.1,-0.00643,1e-05,0.96307]
[1779372502735,56.16,77031.92,0.1,-0.00648,1e-05,0.96932]
[1779372507771,56.16,77033.08,0.1,-0.00647,1e-05,0.9684]
[1779372512806,56.16,77042.93,0.1,-0.0064,1e-05,0.95927]
[1779372517841,56.16,77058.74,0.1,-0.00631,1e-05,0.94692]
[1779372522875,56.16,77046.17,0.1,-0.00638,1e-05,0.95673]
[1779372527910,56.16,77046.4,0.1,-0.00638,1e-05,0.95655]
[1779372532946,56.16,77040.86,0.1,-0.00642,1e-05,0.9609]
[1779372537981,56.16,77030.44,0.1,-0.00648,1e-05,0.96913]
[1779372542011,56.16,77049.56,0.1,-0.00636,1e-05,0.95407]
[1779372544545,56.16,77068.92,0.1,-0.00625,1e-05,0.93903]
[1779372550067,56.16,77068.34,0.1,-0.00625,1e-05,0.93948]
[1779372555105,56.16,77068.99,0.1,-0.00625,1e-05,0.93898]
[1779372559137,56.16,77088.01,0.1,-0.00614,1e-05,0.9244]
[1779372561147,56.16,77106.29,0.1,-0.00603,1e-05,0.91056]
[1779372566183,56.16,77107.78,0.1,-0.00602,1e-05,0.90944]
[1779372571217,56.16,77099.86,0.1,-0.00606,1e-05,0.9141]
[1779372576252,56.16,77101.75,0.1,-0.00605,1e-05,0.91267]
[1779372581295,56.16,77119.19,0.1,-0.00595,1e-05,0.89961]
[1779372586328,56.16,77134.71,0.1,-0.00586,1e-05,0.88812]
[1779372591361,56.16,77126.73,0.1,-0.00591,1e-05,0.89402]
[1779372596395,56.16,77128.72,0.1,-0.0059,1e-05,0.89254]
[1779372601435,56.16,77132.74,0.1,-0.00588,1e-05,0.88958]
[1779372606469,56.16,77134.15,0.1,-0.00587,1e-05,0.88854]
[1779372611503,56.16,77137.38,0.1,-0.00585,1e-05,0.88616]
[1779372616540,56.16,77145.9,0.1,-0.0058,1e-05,0.87992]
[1779372621574,56.16,77143.45,0.1,-0.00582,1e-05,0.88171]
[1779372626627,56.16,77115.05,0.1,-0.00597,1e-05,0.9027]
[1779372627620,56.16,77091.27,0.1,-0.00611,1e-05,0.9206]
[1779372632673,56.16,77071.2,0.1,-0.00622,1e-05,0.93461]
[1779372636702,56.16,77053.04,0.1,-0.00633,1e-05,0.94866]
[1779372641737,56.16,77059.64,0.1,-0.00629,1e-05,0.94353]
[1779372646775,56.16,77063.47,0.1,-0.00626,1e-05,0.94057]
[1779372651809,56.16,77053.53,0.1,-0.00632,1e-05,0.94828]
[1779372656848,56.16,77046.5,0.1,-0.00637,1e-05,0.95377]
[1779372661880,56.16,77055.11,0.1,-0.00631,1e-05,0.94705]
[1779372666914,56.16,77063.24,0.1,-0.00627,1e-05,0.94075]
[1779372671949,56.16,77058.83,0.1,-0.00629,1e-05,0.94416]
[1779372676986,56.16,77070.48,0.1,-0.00622,1e-05,0.93516]
[1779372682024,56.16,77050.46,0.1,-0.00634,1e-05,0.95067]
[1779372687057,56.16,77048.48,0.1,-0.00635,1e-05,0.95222]
[1779372692094,56.16,77054.05,0.1,-0.00631,1e-05,0.94653]
[1779372697130,56.16,77055.53,0.1,-0.0063,1e-05,0.94538]
[1779372702166,56.16,77053.47,0.1,-0.00632,1e-05,0.94698]
[1779372707204,56.16,77037.25,0.1,-0.00641,1e-05,0.95967]
[1779372712241,56.16,77029.32,0.1,-0.00646,1e-05,0.96592]
[1779372717277,56.16,77030.92,0.1,-0.00645,1e-05,0.96466]
[1779372722311,56.16,77035.17,0.1,-0.00642,1e-05,0.96131]
[1779372727346,56.16,77044.01,0.1,-0.00637,1e-05,0.95436]
[1779372732380,56.16,77037.96,0.1,-0.00641,1e-05,0.95911]
[1779372737417,56.16,77046.55,0.1,-0.00636,1e-05,0.95238]
[1779372742457,56.16,77049.78,0.1,-0.00634,1e-05,0.94985]
[1779372747487,56.16,77050.06,0.1,-0.00634,1e-05,0.94964]
[1779372752523,56.16,77052.29,0.1,-0.00631,1e-05,0.94655]
[1779372757559,56.16,77069.37,0.1,-0.00621,1e-05,0.93335]
[1779372762594,56.16,77069.39,0.1,-0.00621,1e-05,0.93334]
[1779372767628,56.16,77060.36,0.1,-0.00627,1e-05,0.9403]
[1779372770164,56.16,77080.11,0.1,-0.00615,1e-05,0.92513]
[1779372775687,56.16,77079.62,0.1,-0.00615,1e-05,0.9255]
[1779372780723,56.16,77065.3,0.1,-0.00624,1e-05,0.93648]
[1779372785758,56.16,77051.97,0.1,-0.00632,1e-05,0.9468]
[1779372786765,56.16,77032.14,0.1,-0.00643,1e-05,0.96233]
[1779372791801,56.16,77016.57,0.1,-0.00653,1e-05,0.97468]
[1779372796835,56.16,77016.22,0.1,-0.00653,1e-05,0.97496]
[1779372801870,56.16,77009.97,0.1,-0.00657,1e-05,0.97995]
[1779372806907,56.16,77020.84,0.1,-0.0065,1e-05,0.97128]
[1779372809927,56.16,76990.55,0.1,-0.00669,1e-05,0.99561]
[1779372814967,56.16,76992.51,0.1,-0.00667,1e-05,0.99263]
[1779372820006,56.16,76996.0,0.1,-0.00665,1e-05,0.98981]
[1779372825038,56.16,77006.31,0.1,-0.00658,1e-05,0.98151]
[1779372830073,56.16,77014.38,0.1,-0.00653,1e-05,0.97505]
[1779372835108,56.16,77013.89,0.1,-0.00654,1e-05,0.97544]
[1779372840146,56.16,77010.83,0.1,-0.00656,1e-05,0.97789]
[1779372845178,56.16,77009.97,0.1,-0.00656,1e-05,0.97858]
[1779372850213,56.16,77012.91,0.1,-0.00654,1e-05,0.97623]
[1779372855248,56.16,77012.22,0.1,-0.00655,1e-05,0.97678]
[1779372860284,56.16,77003.76,0.1,-0.0066,1e-05,0.98355]
[1779372865325,56.16,77004.18,0.1,-0.0066,1e-05,0.98322]
[1779372870355,56.16,77005.56,0.1,-0.00659,1e-05,0.98211]
[1779372875390,56.16,77002.26,0.1,-0.0066,1e-05,0.98338]
[1779372880424,56.16,77010.36,0.1,-0.00655,1e-05,0.97689]
[1779372885461,56.16,77015.11,0.1,-0.00652,1e-05,0.9731]
[1779372890496,56.16,77012.28,0.1,-0.00654,1e-05,0.97535]
[1779372894599,56.16,77040.5,0.1,-0.00637,1e-05,0.95305]
[1779372895586,56.16,77068.28,0.1,-0.0062,1e-05,0.93153]
[1779372896584,56.16,77051.25,0.1,-0.0063,1e-05,0.94467]
[1779372898109,56.16,77034.95,0.1,-0.0064,1e-05,0.9574]
[1779372903643,56.16,77037.44,0.1,-0.00638,1e-05,0.95545]
[1779372908680,56.16,77026.04,0.1,-0.00645,1e-05,0.96443]
[1779372913713,56.16,77014.56,0.1,-0.00652,1e-05,0.97354]
[1779372915726,56.16,76997.6,0.1,-0.00663,1e-05,0.98713]
[1779372920764,56.16,76988.31,0.1,-0.00669,1e-05,0.99464]
[1779372922781,56.16,77004.45,0.1,-0.00659,1e-05,0.98162]
[1779372924825,56.16,76979.05,0.1,-0.00674,1e-05,1.00218]
[1779372929849,56.16,76989.26,0.1,-0.00668,1e-05,0.99387]
[1779372932871,56.16,76967.82,0.1,-0.00681,1e-05,1.00997]
[1779372938420,56.16,76970.27,0.1,-0.00679,1e-05,1.00796]
[1779372943945,56.16,76969.7,0.1,-0.00679,1e-05,1.00843]
[1779372946972,56.16,76953.59,0.1,-0.0069,1e-05,1.02173]
[1779372952018,56.16,76947.8,0.1,-0.00694,1e-05,1.02654]
[1779372957041,56.16,76934.68,0.1,-0.00702,1e-05,1.03753]
[1779372962104,56.16,76903.37,0.1,-0.00723,1e-05,1.06414]
[1779372967135,56.16,76910.09,0.1,-0.00718,1e-05,1.05838]
[1779372972178,56.16,76923.69,0.1,-0.00709,1e-05,1.04681]
[1779372977213,56.16,76913.92,0.1,-0.00716,1e-05,1.05511]
[1779372979225,56.16,76935.8,0.1,-0.00701,1e-05,1.03659]
[1779372984266,56.16,76932.82,0.1,-0.00703,1e-05,1.03909]
[1779372987287,56.16,76905.31,0.1,-0.00722,1e-05,1.06248]
[1779372992323,56.16,76890.46,0.1,-0.00731,1e-05,1.07381]
[1779372996352,56.16,76871.68,0.1,-0.00743,1e-05,1.09018]
[1779373001389,56.16,76876.7,0.1,-0.0074,1e-05,1.08578]
[1779373006424,56.16,76894.05,0.1,-0.00728,1e-05,1.07071]
[1779373011480,56.16,76904.4,0.1,-0.00721,1e-05,1.0618]
[1779373016501,56.16,76914.11,0.1,-0.00715,1e-05,1.0535]
[1779373021542,56.16,76918.11,0.1,-0.00712,1e-05,1.05009]
[1779373026582,56.16,76923.24,0.1,-0.00709,1e-05,1.04574]
[1779373031616,56.16,76930.38,0.1,-0.00704,1e-05,1.03971]
[1779373036663,56.16,76937.12,0.1,-0.007,1e-05,1.03404]
[1779373041702,56.16,76936.53,0.1,-0.007,1e-05,1.03454]
[1779373046749,56.16,76958.53,0.1,-0.00686,1e-05,1.01622]
[1779373051780,56.16,76969.01,0.1,-0.00678,1e-05,1.00618]
[1779373056815,56.16,76983.16,0.1,-0.00669,1e-05,0.99463]
[1779373061850,56.16,76980.57,0.1,-0.00671,1e-05,0.99674]
[1779373063863,56.16,76962.22,0.1,-0.00682,1e-05,1.01176]
[1779373069392,56.16,76963.33,0.1,-0.00682,1e-05,1.01084]
[1779373072928,56.16,76939.67,0.1,-0.00697,1e-05,1.03047]
[1779373077962,56.16,76943.42,0.1,-0.00695,1e-05,1.02734]
[1779373082997,56.16,76941.82,0.1,-0.00696,1e-05,1.02868]
[1779373088035,56.16,76935.44,0.1,-0.007,1e-05,1.03402]
[1779373093068,56.16,76948.63,0.1,-0.00691,1e-05,1.023]
[1779373098103,56.16,76932.95,0.1,-0.00701,1e-05,1.03611]
[1779373103141,56.16,76931.62,0.1,-0.00702,1e-05,1.03723]
[1779373108182,56.16,76923.88,0.1,-0.00707,1e-05,1.04375]
[1779373113220,56.16,76902.87,0.1,-0.0072,1e-05,1.06019]
[1779373118253,56.16,76889.48,0.1,-0.00729,1e-05,1.07171]
[1779373121281,56.16,76872.77,0.1,-0.00741,1e-05,1.08625]
[1779373126308,56.16,76869.57,0.1,-0.00743,1e-05,1.08905]
[1779373131344,56.16,76869.91,0.1,-0.00743,1e-05,1.08875]
[1779373136379,56.16,76891.35,0.1,-0.00728,1e-05,1.0701]
[1779373141414,56.16,76890.51,0.1,-0.00729,1e-05,1.07082]
[1779373146449,56.16,76886.94,0.1,-0.00731,1e-05,1.07391]
[1779373151484,56.16,76899.88,0.1,-0.00722,1e-05,1.06275]
[1779373156519,56.16,76889.29,0.1,-0.00729,1e-05,1.07188]
[1779373160549,56.16,76871.09,0.1,-0.00742,1e-05,1.08772]
[1779373165583,56.16,76862.93,0.1,-0.00748,1e-05,1.09488]
[1779373170617,56.16,76860.66,0.1,-0.00749,1e-05,1.09688]
[1779373175653,56.16,76867.13,0.1,-0.00744,1e-05,1.0897]
[1779373180691,56.16,76877.47,0.1,-0.00737,1e-05,1.08066]
[1779373185728,56.16,76875.51,0.1,-0.00738,1e-05,1.08237]
[1779373190762,56.16,76860.56,0.1,-0.00748,1e-05,1.09548]
[1779373195804,56.16,76862.07,0.1,-0.00747,1e-05,1.09415]
[1779373200988,56.16,76837.55,0.1,-0.00764,1e-05,1.11591]
[1779373203865,56.16,76800.12,0.1,-0.00791,1e-05,1.14983]
[1779373208934,56.16,76803.25,0.1,-0.00789,1e-05,1.14651]
[1779373213969,56.16,76800.0,0.1,-0.00791,1e-05,1.14927]
[1779373219006,56.15,76794.62,0.1,-0.00795,1e-05,1.154]
[1779373224045,56.15,76798.46,0.1,-0.00791,1e-05,1.14998]
[1779373228073,56.15,76815.3,0.1,-0.00779,1e-05,1.13416]
[1779373233111,56.15,76809.46,0.1,-0.00782,1e-05,1.13787]
[1779373238147,56.15,76818.96,0.1,-0.00775,1e-05,1.12922]
[1779373243182,56.15,76809.99,0.1,-0.00782,1e-05,1.13736]
[1779373248217,56.14,76794.92,0.1,-0.00792,1e-05,1.15082]
[1779373253259,56.14,76790.04,0.1,-0.00796,1e-05,1.15516]
[1779373258290,56.13,76782.62,0.1,-0.008,1e-05,1.161]
[1779373260899,56.13,76760.62,0.1,-0.00817,1e-05,1.18142]
[1779373266363,56.11,76763.73,0.1,-0.00812,1e-05,1.17598]
[1779373270386,56.11,76736.62,0.1,-0.00833,1e-05,1.20129]
[1779373275423,56.11,76741.69,0.1,-0.00829,1e-05,1.19647]
[1779373279455,56.11,76758.59,0.1,-0.00816,1e-05,1.1805]
[1779373284487,56.11,76757.85,0.1,-0.00817,1e-05,1.1812]
[1779373289521,56.11,76756.08,0.1,-0.00818,1e-05,1.18286]
[1779373294566,56.11,76754.67,0.1,-0.00818,1e-05,1.18261]
[1779373296577,56.11,76774.5,0.1,-0.00803,1e-05,1.16408]
[1779373301614,56.11,76792.47,0.1,-0.0079,1e-05,1.1472]
[1779373306647,56.1,76793.48,0.1,-0.00789,1e-05,1.14605]
[1779373309679,56.1,76812.13,0.1,-0.00775,1e-05,1.12901]
[1779373314707,56.1,76818.66,0.1,-0.0077,1e-05,1.12302]
[1779373319746,56.1,76824.56,0.1,-0.00766,1e-05,1.11771]
[1779373324776,56.1,76814.95,0.1,-0.00773,1e-05,1.12637]
[1779373329814,56.1,76831.37,0.1,-0.00761,1e-05,1.11162]
[1779373334854,56.1,76834.34,0.1,-0.00759,1e-05,1.10896]
[1779373335854,56.1,76865.75,0.1,-0.00737,1e-05,1.08126]
[1779373340890,56.1,76855.3,0.1,-0.00745,1e-05,1.09041]
[1779373345931,56.1,76852.28,0.1,-0.00747,1e-05,1.09307]
[1779373350961,56.1,76864.6,0.1,-0.00738,1e-05,1.08226]
[1779373355996,56.1,76864.41,0.1,-0.00737,1e-05,1.08094]
[1779373361032,56.1,76861.79,0.1,-0.00739,1e-05,1.08323]
[1779373365064,56.1,76845.69,0.1,-0.0075,1e-05,1.09738]
[1779373371105,56.1,76846.73,0.1,-0.0075,1e-05,1.09647]
[1779373374127,56.1,76862.7,0.1,-0.00739,1e-05,1.08244]
[1779373379161,56.1,76868.04,0.1,-0.00735,1e-05,1.07778]
[1779373384840,56.1,76867.52,0.1,-0.00735,1e-05,1.07823]
[1779373390238,56.1,76870.38,0.1,-0.00733,1e-05,1.07574]
[1779373395276,56.1,76855.07,0.1,-0.00744,1e-05,1.08912]
[1779373400309,56.1,76881.71,0.1,-0.00726,1e-05,1.06593]
[1779373405344,56.1,76886.41,0.1,-0.00722,1e-05,1.06188]
[1779373410380,56.1,76875.83,0.1,-0.0073,1e-05,1.07101]
[1779373415416,56.1,76857.92,0.1,-0.00741,1e-05,1.08513]
[1779373420452,56.1,76855.79,0.1,-0.00742,1e-05,1.087]
[1779373425488,56.1,76864.52,0.1,-0.00736,1e-05,1.07936]
[1779373430527,56.1,76871.79,0.1,-0.00731,1e-05,1.07304]
[1779373432537,56.1,76854.75,0.1,-0.00743,1e-05,1.08791]
[1779373437572,56.1,76854.01,0.1,-0.00744,1e-05,1.08856]
[1779373442614,56.1,76859.24,0.1,-0.0074,1e-05,1.08398]
[1779373447651,56.1,76864.25,0.1,-0.00737,1e-05,1.0796]
[1779373452682,56.1,76866.38,0.1,-0.00735,1e-05,1.07774]
[1779373457717,56.1,76883.42,0.1,-0.00724,1e-05,1.06299]
[1779373462752,56.1,76896.98,0.1,-0.00714,1e-05,1.05137]
[1779373467802,56.1,76908.97,0.1,-0.00706,1e-05,1.04119]
[1779373472831,56.1,76902.04,0.1,-0.0071,1e-05,1.04562]
[1779373477867,56.1,76883.82,0.1,-0.00722,1e-05,1.06118]
[1779373482902,56.1,76883.51,0.1,-0.00722,1e-05,1.06145]
[1779373487937,56.1,76888.75,0.1,-0.00719,1e-05,1.05695]
[1779373492973,56.1,76889.81,0.1,-0.00718,1e-05,1.05604]
[1779373498007,56.1,76881.65,0.1,-0.00724,1e-05,1.06305]
[1779373503053,56.1,76883.48,0.1,-0.00723,1e-05,1.06147]
[1779373508088,56.1,76882.29,0.1,-0.00723,1e-05,1.0625]
[1779373513125,56.1,76882.51,0.1,-0.00723,1e-05,1.06231]
[1779373518161,56.1,76874.59,0.1,-0.00729,1e-05,1.06914]
[1779373523197,56.1,76877.01,0.1,-0.00727,1e-05,1.06705]
[1779373528231,56.1,76882.87,0.1,-0.00723,1e-05,1.062]
[1779373533267,56.1,76876.09,0.1,-0.00727,1e-05,1.06637]
[1779373538302,56.1,76876.36,0.1,-0.00726,1e-05,1.06614]
[1779373543337,56.1,76879.97,0.1,-0.00724,1e-05,1.06303]
[1779373548372,56.1,76883.18,0.1,-0.00722,1e-05,1.06027]
[1779373553406,56.1,76887.53,0.1,-0.00719,1e-05,1.05654]
[1779373557434,56.1,76912.04,0.1,-0.00703,1e-05,1.03572]
[1779373562473,56.1,76913.68,0.1,-0.00701,1e-05,1.03434]
[1779373567508,56.1,76914.64,0.1,-0.00701,1e-05,1.03353]
[1779373572543,56.1,76897.44,0.1,-0.00712,1e-05,1.04808]
[1779373577578,56.1,76910.85,0.1,-0.00703,1e-05,1.03672]
[1779373582632,56.1,76900.03,0.1,-0.0071,1e-05,1.04587]
[1779373587667,56.1,76903.97,0.1,-0.00708,1e-05,1.04253]
[1779373592702,56.1,76911.88,0.1,-0.00702,1e-05,1.03441]
[1779373597738,56.1,76898.24,0.1,-0.00711,1e-05,1.04594]
[1779373602772,56.1,76889.78,0.1,-0.00716,1e-05,1.05315]
[1779373607809,56.1,76895.54,0.1,-0.00712,1e-05,1.04824]
[1779373612843,56.1,76895.28,0.1,-0.00713,1e-05,1.04846]
[1779373617883,56.1,76897.13,0.1,-0.00711,1e-05,1.04689]
[1779373622918,56.1,76904.76,0.1,-0.00706,1e-05,1.04042]
[1779373627953,56.1,76919.89,0.1,-0.00696,1e-05,1.02769]
[1779373632989,56.1,76945.25,0.1,-0.0068,1e-05,1.00665]
[1779373638023,56.1,76931.77,0.1,-0.00689,1e-05,1.01779]
[1779373643065,56.1,76925.25,0.1,-0.00693,1e-05,1.02321]
[1779373648100,56.1,76924.3,0.1,-0.00694,1e-05,1.024]
[1779373652129,56.1,76937.9,0.1,-0.00684,1e-05,1.01129]
[1779373657164,56.1,76935.44,0.1,-0.00685,1e-05,1.01332]
[1779373662199,56.1,76934.81,0.1,-0.00686,1e-05,1.01384]
[1779373664212,56.1,76960.85,0.1,-0.00669,1e-05,0.99249]
[1779373669248,56.1,76968.94,0.1,-0.00664,1e-05,0.98593]
[1779373674282,56.1,76984.35,0.1,-0.00655,1e-05,0.97354]
[1779373679319,56.1,76992.86,0.1,-0.00649,1e-05,0.96676]
[1779373684361,56.1,76987.12,0.1,-0.00653,1e-05,0.97133]
[1779373689390,56.1,76996.93,0.1,-0.00647,1e-05,0.96353]
[1779373691404,56.1,76980.77,0.1,-0.00657,1e-05,0.97641]
[1779373696438,56.1,76983.9,0.1,-0.00655,1e-05,0.9739]
[1779373701475,56.1,76979.52,0.1,-0.00658,1e-05,0.97741]
[1779373706511,56.1,76978.79,0.1,-0.00658,1e-05,0.978]
[1779373711546,56.1,76975.75,0.1,-0.00659,1e-05,0.97905]
[1779373717268,56.1,76974.26,0.1,-0.0066,1e-05,0.98025]
[1779373722626,56.1,76953.36,0.1,-0.00673,1e-05,0.99719]
[1779373727661,56.1,76954.91,0.1,-0.00672,1e-05,0.99592]
[1779373732703,56.1,76969.34,0.1,-0.00663,1e-05,0.98422]
[1779373737738,56.1,76982.37,0.1,-0.00655,1e-05,0.97375]
[1779373742773,56.1,76979.98,0.1,-0.00656,1e-05,0.97566]
[1779373747809,56.1,76981.62,0.1,-0.00655,1e-05,0.97435]
[1779373752843,56.1,76985.93,0.1,-0.00653,1e-05,0.9709]
[1779373757878,56.1,76983.69,0.1,-0.00654,1e-05,0.97269]
[1779373762923,56.1,76992.84,0.1,-0.00648,1e-05,0.9654]
[1779373767955,56.1,76991.49,0.1,-0.00649,1e-05,0.96647]
[1779373772990,56.1,76992.67,0.1,-0.00648,1e-05,0.96417]
[1779373778027,56.1,76993.93,0.1,-0.00647,1e-05,0.96317]
[1779373783065,56.1,77007.22,0.1,-0.00639,1e-05,0.95268]
[1779373788098,56.1,77008.01,0.1,-0.00638,1e-05,0.95206]
[1779373793136,56.1,77006.61,0.1,-0.00639,1e-05,0.95316]
[1779373798169,56.1,76993.04,0.1,-0.00647,1e-05,0.96387]
[1779373803207,56.1,77002.42,0.1,-0.00642,1e-05,0.95646]
[1779373808243,56.1,77019.23,0.1,-0.00632,1e-05,0.94329]
[1779373813275,56.1,77017.21,0.1,-0.00633,1e-05,0.94486]
[1779373816303,56.1,77033.6,0.1,-0.00623,1e-05,0.93215]
[1779373820327,56.1,77058.8,0.1,-0.00608,1e-05,0.9129]
[1779373822347,56.1,77080.49,0.1,-0.00596,1e-05,0.8966]
[1779373827384,56.1,77104.32,0.1,-0.00583,1e-05,0.87897]
[1779373832416,56.1,77106.22,0.1,-0.00581,1e-05,0.8763]
[1779373837451,56.1,77085.16,0.1,-0.00592,1e-05,0.89182]
[1779373842492,56.1,77087.04,0.1,-0.00591,1e-05,0.89043]
[1779373847523,56.1,77086.9,0.1,-0.00591,1e-05,0.89053]
[1779373852558,56.1,77089.99,0.1,-0.0059,1e-05,0.88824]
[1779373856586,56.1,77068.34,0.1,-0.00602,1e-05,0.90439]
[1779373861622,56.1,77054.68,0.1,-0.0061,1e-05,0.9147]
[1779373866670,56.1,77072.36,0.1,-0.006,1e-05,0.90137]
[1779373871707,56.1,77079.82,0.1,-0.00595,1e-05,0.8958]
[1779373876741,56.1,77082.7,0.1,-0.00594,1e-05,0.89365]
[1779373881774,56.1,77071.26,0.1,-0.006,1e-05,0.9022]
[1779373885805,56.1,77050.2,0.1,-0.00612,1e-05,0.91811]
[1779373890840,56.1,77062.71,0.1,-0.00605,1e-05,0.90863]
[1779373895875,56.1,77063.88,0.1,-0.00604,1e-05,0.90643]
[1779373900919,56.1,77053.27,0.1,-0.0061,1e-05,0.91445]
[1779373905954,56.1,77062.02,0.1,-0.00605,1e-05,0.90783]
[1779373910995,56.1,77070.47,0.1,-0.006,1e-05,0.90148]
[1779373916031,56.1,77074.03,0.1,-0.00598,1e-05,0.89882]
[1779373921074,56.1,77061.08,0.1,-0.00605,1e-05,0.90854]
[1779373926104,56.1,77071.91,0.1,-0.00599,1e-05,0.9004]
[1779373931138,56.1,77070.57,0.1,-0.006,1e-05,0.90141]
[1779373936173,56.1,77075.01,0.1,-0.00597,1e-05,0.89808]
[1779373941208,56.1,77074.53,0.1,-0.00598,1e-05,0.89844]
[1779373946245,56.1,77082.4,0.1,-0.00593,1e-05,0.89258]
[1779373951278,56.1,77074.14,0.1,-0.00597,1e-05,0.89743]
[1779373956312,56.1,77067.18,0.1,-0.00601,1e-05,0.90264]
[1779373961350,56.1,77066.11,0.1,-0.00602,1e-05,0.90344]
[1779373966382,56.1,77072.24,0.1,-0.00598,1e-05,0.89885]
[1779373971419,56.1,77080.29,0.1,-0.00593,1e-05,0.89285]
[1779373976454,56.1,77069.39,0.1,-0.006,1e-05,0.90098]
[1779373981495,56.1,77078.23,0.1,-0.00595,1e-05,0.89438]
[1779373986527,56.1,77072.88,0.1,-0.00598,1e-05,0.89837]
[1779373992566,56.1,77062.3,0.1,-0.00604,1e-05,0.90631]
[1779373997600,56.1,77071.61,0.1,-0.00598,1e-05,0.89932]
[1779374002635,56.1,77067.17,0.1,-0.00601,1e-05,0.90265]
[1779374007670,56.1,77066.44,0.1,-0.00601,1e-05,0.9032]
[1779374012709,56.1,77050.95,0.1,-0.00609,1e-05,0.91357]
[1779374017743,56.1,77045.95,0.1,-0.00612,1e-05,0.91737]
[1779374022783,56.1,77049.62,0.1,-0.0061,1e-05,0.91458]
[1779374027815,56.1,77049.63,0.1,-0.0061,1e-05,0.91457]
[1779374032850,56.1,77047.78,0.1,-0.00611,1e-05,0.91598]
[1779374037884,56.1,77037.25,0.1,-0.00617,1e-05,0.92401]
[1779374042919,56.1,77026.25,0.1,-0.00624,1e-05,0.93247]
[1779374047958,56.1,77030.53,0.1,-0.00621,1e-05,0.92917]
[1779374051982,56.1,77014.18,0.1,-0.00631,1e-05,0.94182]
[1779374057026,56.1,77005.53,0.1,-0.00636,1e-05,0.94858]
[1779374062064,56.1,77007.72,0.1,-0.00635,1e-05,0.94686]
[1779374067095,56.1,77010.25,0.1,-0.00633,1e-05,0.94489]
[1779374072130,56.1,77007.55,0.1,-0.00634,1e-05,0.94564]
[1779374077165,56.1,77004.32,0.1,-0.00636,1e-05,0.94817]
[1779374082200,56.1,77026.13,0.1,-0.00623,1e-05,0.93122]
[1779374087234,56.1,77029.52,0.1,-0.00621,1e-05,0.92861]
[1779374092270,56.1,77030.5,0.1,-0.00621,1e-05,0.92786]
[1779374097306,56.1,77043.22,0.1,-0.00613,1e-05,0.91812]
[1779374102348,56.1,77035.96,0.1,-0.00617,1e-05,0.92367]
[1779374104363,56.1,77052.45,0.1,-0.00608,1e-05,0.91111]
[1779374109395,56.1,77051.08,0.1,-0.00609,1e-05,0.91215]
[1779374114432,56.1,77045.64,0.1,-0.00612,1e-05,0.91628]
[1779374119466,56.1,77046.75,0.1,-0.00611,1e-05,0.91544]
[1779374124501,56.1,77056.45,0.1,-0.00605,1e-05,0.90809]
[1779374129536,56.1,77069.32,0.1,-0.00598,1e-05,0.89842]
[1779374134570,56.1,77057.04,0.1,-0.00604,1e-05,0.90633]
[1779374139605,56.1,77062.25,0.1,-0.00601,1e-05,0.90241]
[1779374144640,56.1,77070.01,0.1,-0.00597,1e-05,0.8966]
[1779374149676,56.1,77063.36,0.1,-0.00601,1e-05,0.90158]
[1779374154711,56.1,77064.05,0.1,-0.006,1e-05,0.90106]
[1779374159746,56.1,77065.81,0.1,-0.00599,1e-05,0.89974]
[1779374164781,56.1,77075.8,0.1,-0.00594,1e-05,0.89229]
[1779374169816,56.1,77077.68,0.1,-0.00592,1e-05,0.89089]
[1779374174851,56.1,77086.36,0.1,-0.00588,1e-05,0.88447]
[1779374179887,56.1,77087.02,0.1,-0.00587,1e-05,0.88398]
[1779374184922,56.1,77089.94,0.1,-0.00586,1e-05,0.88183]
[1779374189956,56.1,77091.87,0.1,-0.00584,1e-05,0.88041]
[1779374194992,56.1,77097.85,0.1,-0.0058,1e-05,0.87474]
[1779374200033,56.1,77099.6,0.1,-0.00579,1e-05,0.87346]
[1779374205061,56.1,77096.66,0.1,-0.00581,1e-05,0.87561]
[1779374210100,56.1,77088.18,0.1,-0.00586,1e-05,0.88183]
[1779374215132,56.1,77087.36,0.1,-0.00586,1e-05,0.88244]
[1779374220167,56.1,77087.82,0.1,-0.00586,1e-05,0.8821]
[1779374225205,56.1,77087.75,0.1,-0.00586,1e-05,0.88215]
[1779374228234,56.1,77110.59,0.1,-0.00573,1e-05,0.86546]
[1779374233272,56.1,77122.25,0.1,-0.00567,1e-05,0.85705]
[1779374238306,56.1,77122.55,0.1,-0.00567,1e-05,0.85683]
[1779374240322,56.1,77101.45,0.1,-0.00578,1e-05,0.87211]
[1779374245354,56.1,77100.37,0.1,-0.00579,1e-05,0.8729]
[1779374250466,56.1,77104.17,0.1,-0.00577,1e-05,0.87013]
[1779374255179,56.1,77118.98,0.1,-0.00568,1e-05,0.85814]
[1779374260537,56.1,77116.22,0.1,-0.00569,1e-05,0.86013]
[1779374265573,56.1,77115.73,0.1,-0.0057,1e-05,0.86048]
[1779374270608,56.1,77121.53,0.1,-0.00566,1e-05,0.85631]
[1779374275643,56.1,77128.72,0.1,-0.00563,1e-05,0.85115]
[1779374280682,56.1,77124.8,0.1,-0.00565,1e-05,0.85396]
[1779374285712,56.1,77126.33,0.1,-0.00564,1e-05,0.85286]
[1779374290748,56.1,77110.69,0.1,-0.00572,1e-05,0.86412]
[1779374292762,56.1,77092.93,0.1,-0.00582,1e-05,0.87706]
[1779374297796,56.1,77093.74,0.1,-0.00582,1e-05,0.87646]
[1779374302832,56.1,77094.39,0.1,-0.00581,1e-05,0.87599]
[1779374307866,56.1,77081.23,0.1,-0.00589,1e-05,0.88567]
[1779374312902,56.1,77075.99,0.1,-0.00591,1e-05,0.88825]
[1779374317947,56.1,77079.78,0.1,-0.00589,1e-05,0.88545]
[1779374322978,56.1,77084.66,0.1,-0.00586,1e-05,0.88185]
[1779374328017,56.1,77083.66,0.1,-0.00587,1e-05,0.88259]
[1779374333051,56.1,77086.99,0.1,-0.00585,1e-05,0.88013]
[1779374338086,56.1,77093.62,0.1,-0.00581,1e-05,0.87527]
[1779374343121,56.1,77095.46,0.1,-0.0058,1e-05,0.87392]
[1779374348157,56.1,77089.86,0.1,-0.00583,1e-05,0.87803]
[1779374353193,56.1,77089.8,0.1,-0.00583,1e-05,0.87807]
[1779374358226,56.1,77091.72,0.1,-0.00582,1e-05,0.87666]
[1779374363262,56.1,77091.06,0.1,-0.00582,1e-05,0.87715]
[1779374368297,56.1,77092.29,0.1,-0.00582,1e-05,0.87624]
[1779374373332,56.1,77092.14,0.1,-0.00581,1e-05,0.87507]
[1779374378367,56.1,77083.2,0.1,-0.00586,1e-05,0.88163]
[1779374383402,56.1,77069.29,0.1,-0.00594,1e-05,0.89193]
[1779374388438,56.1,77061.46,0.1,-0.00598,1e-05,0.89777]
[1779374393472,56.1,77063.59,0.1,-0.00597,1e-05,0.89618]
[1779374398508,56.1,77069.8,0.1,-0.00594,1e-05,0.89155]
[1779374403544,56.1,77072.83,0.1,-0.00592,1e-05,0.8893]
[1779374406249,56.1,77048.93,0.1,-0.00605,1e-05,0.90719]
[1779374411599,56.1,77022.55,0.1,-0.00621,1e-05,0.92729]
[1779374412606,56.1,77005.46,0.1,-0.00631,1e-05,0.94051]
[1779374417661,56.1,77010.23,0.1,-0.00628,1e-05,0.9368]
[1779374422686,56.1,77016.88,0.1,-0.00624,1e-05,0.93165]
[1779374427721,56.1,77020.47,0.1,-0.00622,1e-05,0.92889]
[1779374432757,56.1,77010.86,0.1,-0.00627,1e-05,0.93497]
[1779374437790,56.1,77008.39,0.1,-0.00628,1e-05,0.93688]
[1779374442827,56.1,77004.24,0.1,-0.00631,1e-05,0.94011]
[1779374447861,56.1,76994.09,0.1,-0.00637,1e-05,0.94803]
[1779374449875,56.1,76961.59,0.1,-0.00657,1e-05,0.97379]
[1779374453904,56.1,76944.58,0.1,-0.00668,1e-05,0.98751]
[1779374458939,56.1,76933.56,0.1,-0.00675,1e-05,0.99649]
[1779374461964,56.1,76914.67,0.1,-0.00687,1e-05,1.01203]
[1779374467002,56.1,76925.09,0.1,-0.0068,1e-05,1.00343]
[1779374472042,56.1,76937.24,0.1,-0.00672,1e-05,0.99348]
[1779374477074,56.1,76939.52,0.1,-0.00671,1e-05,0.99163]
[1779374482109,56.1,76931.75,0.1,-0.00676,1e-05,0.99797]
[1779374487144,56.1,76919.15,0.1,-0.00684,1e-05,1.00833]
[1779374491173,56.1,76944.46,0.1,-0.00667,1e-05,0.98621]
[1779374496208,56.1,76950.42,0.1,-0.00663,1e-05,0.98139]
[1779374501243,56.1,76939.24,0.1,-0.0067,1e-05,0.99045]
[1779374506278,56.1,76936.8,0.1,-0.00672,1e-05,0.99244]
[1779374511313,56.1,76944.73,0.1,-0.00667,1e-05,0.98599]
[1779374516348,56.1,76940.79,0.1,-0.00669,1e-05,0.98919]
[1779374521384,56.1,76946.14,0.1,-0.00666,1e-05,0.98485]
[1779374526418,56.1,76952.16,0.1,-0.00662,1e-05,0.97999]
[1779374531456,56.1,76942.67,0.1,-0.00668,1e-05,0.98766]
[1779374536493,56.1,76926.45,0.1,-0.00678,1e-05,1.0009]
[1779374541527,56.1,76921.68,0.1,-0.00681,1e-05,1.00482]
[1779374547326,56.1,76912.37,0.1,-0.00687,1e-05,1.01252]
[1779374552604,56.1,76911.05,0.1,-0.00687,1e-05,1.01218]
[1779374557640,56.1,76911.85,0.1,-0.00687,1e-05,1.01152]
[1779374562674,56.1,76921.09,0.1,-0.00681,1e-05,1.00389]
[1779374567709,56.1,76928.88,0.1,-0.00676,1e-05,0.9975]
[1779374572745,56.1,76939.31,0.1,-0.00669,1e-05,0.98899]
[1779374577780,56.1,76945.58,0.1,-0.00665,1e-05,0.98391]
[1779374582819,56.1,76945.77,0.1,-0.00665,1e-05,0.98375]
[1779374587854,56.1,76958.97,0.1,-0.00657,1e-05,0.97312]
[1779374592889,56.1,76956.48,0.1,-0.00658,1e-05,0.97512]
[1779374597924,56.1,76959.44,0.1,-0.00656,1e-05,0.97275]
[1779374602959,56.1,76957.51,0.1,-0.00658,1e-05,0.97429]
[1779374603967,56.1,76941.41,0.1,-0.00668,1e-05,0.98729]
[1779374609003,56.1,76934.48,0.1,-0.00672,1e-05,0.99292]
[1779374614037,56.1,76935.21,0.1,-0.00671,1e-05,0.99092]
[1779374619073,56.1,76930.29,0.1,-0.00674,1e-05,0.99494]
[1779374624108,56.1,76923.52,0.1,-0.00678,1e-05,1.00048]
[1779374629150,56.1,76926.56,0.1,-0.00676,1e-05,0.99799]
[1779374634185,56.1,76921.58,0.1,-0.00679,1e-05,1.00207]
[1779374639221,56.1,76920.27,0.1,-0.0068,1e-05,1.00315]
[1779374644256,56.1,76913.58,0.1,-0.00685,1e-05,1.00867]
[1779374649290,56.1,76916.8,0.1,-0.00682,1e-05,1.00601]
[1779374654326,56.1,76915.96,0.1,-0.00683,1e-05,1.0067]
[1779374659360,56.1,76910.95,0.1,-0.00686,1e-05,1.01084]
[1779374664399,56.1,76911.03,0.1,-0.00686,1e-05,1.01078]
[1779374669434,56.1,76912.7,0.1,-0.00685,1e-05,1.00939]
[1779374674471,56.1,76903.64,0.1,-0.0069,1e-05,1.01548]
[1779374679506,56.1,76902.07,0.1,-0.00691,1e-05,1.01679]
[1779374684555,56.1,76900.02,0.1,-0.00692,1e-05,1.01849]
[1779374689595,56.1,76909.09,0.1,-0.00687,1e-05,1.01096]
[1779374692616,56.1,76925.92,0.1,-0.00676,1e-05,0.9971]
[1779374697650,56.1,76934.55,0.1,-0.0067,1e-05,0.99006]
[1779374702686,56.1,76934.71,0.1,-0.0067,1e-05,0.98993]
[1779374706714,56.1,76915.32,0.1,-0.00683,1e-05,1.00581]
[1779374711749,56.1,76928.17,0.1,-0.00674,1e-05,0.99526]
[1779374716783,56.1,76929.06,0.1,-0.00674,1e-05,0.99453]
[1779374721818,56.1,76928.51,0.1,-0.00674,1e-05,0.99498]
[1779374726854,56.1,76925.11,0.1,-0.00676,1e-05,0.99776]
[1779374731889,56.1,76935.3,0.1,-0.00669,1e-05,0.98804]
[1779374736937,56.1,76950.73,0.1,-0.00659,1e-05,0.97557]
[1779374741986,56.1,76959.23,0.1,-0.00654,1e-05,0.96876]
[1779374743984,56.1,76932.6,0.1,-0.00671,1e-05,0.99024]
[1779374749022,56.1,76920.97,0.1,-0.00678,1e-05,0.99974]
[1779374754059,56.1,76915.55,0.1,-0.00681,1e-05,1.0042]
[1779374759095,56.1,76914.47,0.1,-0.00682,1e-05,1.00509]
[1779374764130,56.1,76922.58,0.1,-0.00677,1e-05,0.99842]
[1779374769165,56.1,76936.45,0.1,-0.00668,1e-05,0.98711]
[1779374774202,56.1,76925.51,0.1,-0.00675,1e-05,0.99602]
[1779374779236,56.1,76921.7,0.1,-0.00677,1e-05,0.99915]
[1779374784271,56.1,76922.09,0.1,-0.00677,1e-05,0.99883]
[1779374789306,56.1,76929.75,0.1,-0.00672,1e-05,0.99256]
[1779374794341,56.1,76930.8,0.1,-0.00671,1e-05,0.9903]
[1779374799379,56.1,76917.92,0.1,-0.00679,1e-05,1.00083]
[1779374804414,56.1,76908.86,0.1,-0.00685,1e-05,1.0083]
[1779374809450,56.1,76919.09,0.1,-0.00678,1e-05,0.99987]
[1779374814489,56.1,76919.87,0.1,-0.00678,1e-05,0.99923]
[1779374819520,56.1,76920.22,0.1,-0.00678,1e-05,0.99895]
[1779374824556,56.1,76923.08,0.1,-0.00676,1e-05,0.9966]
[1779374829595,56.1,76933.33,0.1,-0.00669,1e-05,0.98824]
[1779374834631,56.1,76936.97,0.1,-0.00667,1e-05,0.98529]
[1779374839665,56.1,76923.25,0.1,-0.00676,1e-05,0.99646]
[1779374844700,56.1,76924.57,0.1,-0.00675,1e-05,0.99538]
[1779374849735,56.1,76932.11,0.1,-0.0067,1e-05,0.98923]
[1779374854770,56.1,76937.59,0.1,-0.00666,1e-05,0.98339]
[1779374859816,56.1,76941.99,0.1,-0.00663,1e-05,0.97983]
[1779374864844,56.1,76938.12,0.1,-0.00665,1e-05,0.98296]
[1779374867866,56.1,76921.74,0.1,-0.00676,1e-05,0.99629]
[1779374872930,56.1,76920.98,0.1,-0.00676,1e-05,0.99691]
[1779374873911,56.1,76900.11,0.1,-0.0069,1e-05,1.01413]
[1779374878946,56.1,76891.08,0.1,-0.00695,1e-05,1.02165]
[1779374883980,56.1,76902.33,0.1,-0.00688,1e-05,1.01228]
[1779374889020,56.1,76896.97,0.1,-0.00692,1e-05,1.01674]
[1779374894056,56.1,76900.14,0.1,-0.0069,1e-05,1.0141]
[1779374899829,56.1,76903.69,0.1,-0.00687,1e-05,1.01115]
[1779374905131,56.1,76906.62,0.1,-0.00685,1e-05,1.00873]
[1779374910169,56.1,76901.47,0.1,-0.00689,1e-05,1.013]
[1779374915202,56.1,76903.17,0.1,-0.00687,1e-05,1.01016]
[1779374920237,56.1,76900.63,0.1,-0.00688,1e-05,1.01226]
[1779374924266,56.1,76878.55,0.1,-0.00703,1e-05,1.03073]
[1779374929302,56.1,76865.02,0.1,-0.00712,1e-05,1.04218]
[1779374934337,56.1,76863.45,0.1,-0.00713,1e-05,1.04352]
[1779374939372,56.1,76864.58,0.1,-0.00712,1e-05,1.04255]
[1779374944408,56.1,76849.84,0.1,-0.00722,1e-05,1.05516]
[1779374948445,56.1,76868.51,0.1,-0.00709,1e-05,1.03922]
[1779374953479,56.1,76879.55,0.1,-0.00702,1e-05,1.02988]
[1779374958515,56.1,76886.78,0.1,-0.00697,1e-05,1.02381]
[1779374963552,56.1,76890.42,0.1,-0.00695,1e-05,1.02077]
[1779374968586,56.1,76901.81,0.1,-0.00687,1e-05,1.01129]
[1779374973621,56.1,76884.18,0.1,-0.00698,1e-05,1.02455]
[1779374978656,56.1,76895.62,0.1,-0.00691,1e-05,1.015]
[1779374983691,56.1,76895.62,0.1,-0.00691,1e-05,1.015]
[1779374988726,56.1,76900.37,0.1,-0.00687,1e-05,1.01105]
[1779374993761,56.1,76902.57,0.1,-0.00686,1e-05,1.00923]
[1779374998797,56.1,76897.8,0.1,-0.00689,1e-05,1.01319]
[1779375003833,56.1,76895.9,0.1,-0.0069,1e-05,1.01476]
[1779375007894,56.1,76866.23,0.1,-0.0071,1e-05,1.03969]
[1779375012902,56.1,76859.41,0.1,-0.00715,1e-05,1.0455]
[1779375017938,56.1,76862.78,0.1,-0.00712,1e-05,1.04263]
[1779375022972,56.1,76851.15,0.1,-0.0072,1e-05,1.05256]
[1779375028016,56.1,76859.45,0.1,-0.00714,1e-05,1.04546]
[1779375031061,56.1,76874.33,0.1,-0.00704,1e-05,1.03139]
[1779375033054,56.1,76890.19,0.1,-0.00693,1e-05,1.01809]
[1779375038087,56.1,76887.84,0.1,-0.00695,1e-05,1.02005]
[1779375043123,56.1,76891.68,0.1,-0.00692,1e-05,1.01684]
[1779375048158,56.1,76887.42,0.1,-0.00695,1e-05,1.0204]
[1779375053194,56.1,76888.14,0.1,-0.00695,1e-05,1.0198]
[1779375058229,56.1,76876.87,0.1,-0.00702,1e-05,1.02925]
[1779375063280,56.1,76869.35,0.1,-0.00707,1e-05,1.0356]
[1779375066025,56.1,76847.87,0.1,-0.00721,1e-05,1.05391]
[1779375071334,56.1,76853.95,0.1,-0.00717,1e-05,1.0487]
[1779375076369,56.1,76847.78,0.1,-0.00721,1e-05,1.05399]
[1779375081405,56.1,76852.63,0.1,-0.00718,1e-05,1.04983]
[1779375086444,56.1,76861.21,0.1,-0.00712,1e-05,1.0425]
[1779375088455,56.1,76882.35,0.1,-0.00698,1e-05,1.02464]
[1779375093489,56.1,76886.94,0.1,-0.00694,1e-05,1.01936]
[1779375096513,56.1,76906.19,0.1,-0.00682,1e-05,1.00339]
[1779375101554,56.1,76919.53,0.1,-0.00673,1e-05,0.99245]
[1779375106585,56.1,76910.42,0.1,-0.00679,1e-05,0.99991]
[1779375111620,56.1,76916.26,0.1,-0.00675,1e-05,0.99512]
[1779375116654,56.1,76917.85,0.1,-0.00674,1e-05,0.99382]
[1779375121692,56.1,76920.5,0.1,-0.00673,1e-05,0.99166]
[1779375126728,56.1,76917.52,0.1,-0.00675,1e-05,0.99409]
[1779375131764,56.1,76921.28,0.1,-0.00672,1e-05,0.99102]
[1779375136799,56.1,76917.13,0.1,-0.00675,1e-05,0.99441]
[1779375141834,56.1,76913.19,0.1,-0.00677,1e-05,0.99764]
[1779375145862,56.1,76930.6,0.1,-0.00666,1e-05,0.98345]
[1779375150897,56.1,76920.3,0.1,-0.00673,1e-05,0.99182]
[1779375155932,56.1,76914.77,0.1,-0.00675,1e-05,0.99493]
[1779375160967,56.1,76919.86,0.1,-0.00672,1e-05,0.99077]
[1779375166006,56.1,76916.84,0.1,-0.00674,1e-05,0.99324]
[1779375171036,56.1,76919.55,0.1,-0.00672,1e-05,0.99103]
[1779375176071,56.1,76914.03,0.1,-0.00676,1e-05,0.99554]
[1779375181106,56.1,76928.35,0.1,-0.00667,1e-05,0.98387]
[1779375186145,56.1,76933.65,0.1,-0.00663,1e-05,0.97958]
[1779375191187,56.1,76937.45,0.1,-0.00661,1e-05,0.97652]
[1779375195212,56.1,76953.41,0.1,-0.00651,1e-05,0.96373]
[1779375200241,56.1,76946.42,0.1,-0.00655,1e-05,0.96931]
[1779375205278,56.1,76941.77,0.1,-0.00658,1e-05,0.97304]
[1779375209305,56.1,76961.81,0.1,-0.00646,1e-05,0.95706]
[1779375214340,56.1,76941.28,0.1,-0.00658,1e-05,0.97204]
[1779375219376,56.1,76944.3,0.1,-0.00656,1e-05,0.96962]
[1779375223403,56.1,76924.88,0.1,-0.00668,1e-05,0.98528]
[1779375228439,56.1,76927.39,0.1,-0.00666,1e-05,0.98325]
[1779375233475,56.1,76928.87,0.1,-0.00666,1e-05,0.98205]
[1779375238511,56.1,76932.39,0.1,-0.00663,1e-05,0.9792]
[1779375243545,56.1,76931.34,0.1,-0.00664,1e-05,0.98005]
[1779375248580,56.1,76930.87,0.1,-0.00664,1e-05,0.98043]
[1779375253616,56.1,76928.7,0.1,-0.00666,1e-05,0.98219]
[1779375255637,56.1,76948.1,0.1,-0.00654,1e-05,0.96658]
[1779375260678,56.1,76961.05,0.1,-0.00646,1e-05,0.95629]
[1779375265711,56.1,76958.23,0.1,-0.00647,1e-05,0.95852]
[1779375270753,56.1,76946.19,0.1,-0.00655,1e-05,0.96811]
[1779375275781,56.1,76950.91,0.1,-0.00651,1e-05,0.96296]
[1779375280816,56.1,76948.44,0.1,-0.00652,1e-05,0.96493]
[1779375285851,56.1,76951.71,0.1,-0.0065,1e-05,0.96232]
[1779375290885,56.1,76956.43,0.1,-0.00647,1e-05,0.95857]
[1779375295920,56.1,76955.54,0.1,-0.00648,1e-05,0.95928]
[1779375300957,56.1,76946.33,0.1,-0.00654,1e-05,0.96661]
[1779375305992,56.1,76954.12,0.1,-0.00649,1e-05,0.96041]
[1779375311026,56.1,76957.43,0.1,-0.00647,1e-05,0.95778]
[1779375316063,56.1,76954.32,0.1,-0.00649,1e-05,0.96025]
[1779375321097,56.1,76946.04,0.1,-0.00654,1e-05,0.96685]
[1779375326133,56.1,76942.43,0.1,-0.00656,1e-05,0.96973]
[1779375331169,56.1,76938.81,0.1,-0.00657,1e-05,0.97125]
[1779375336203,56.1,76946.74,0.1,-0.00653,1e-05,0.9649]
[1779375341238,56.1,76946.01,0.1,-0.00653,1e-05,0.96548]
[1779375346272,56.1,76940.15,0.1,-0.00657,1e-05,0.97017]
[1779375351308,56.1,76927.83,0.1,-0.00664,1e-05,0.98009]
[1779375356343,56.1,76939.13,0.1,-0.00657,1e-05,0.97099]
[1779375361379,56.1,76939.92,0.1,-0.00657,1e-05,0.97036]
[1779375366413,56.1,76942.93,0.1,-0.00655,1e-05,0.96795]
[1779375371448,56.1,76943.07,0.1,-0.00655,1e-05,0.96783]
[1779375376485,56.1,76943.85,0.1,-0.00654,1e-05,0.96721]
[1779375381521,56.1,76945.29,0.1,-0.00653,1e-05,0.96606]
[1779375387564,56.1,76944.76,0.1,-0.00654,1e-05,0.96648]
[1779375392599,56.1,76941.69,0.1,-0.00655,1e-05,0.96755]
[1779375398395,56.1,76937.31,0.1,-0.00657,1e-05,0.97106]
[1779375403682,56.1,76922.9,0.1,-0.00667,1e-05,0.98268]
[1779375408717,56.1,76937.65,0.1,-0.00657,1e-05,0.97079]
[1779375413751,56.1,76931.09,0.1,-0.00661,1e-05,0.97606]
[1779375418790,56.1,76931.92,0.1,-0.00661,1e-05,0.97539]
[1779375423825,56.1,76924.2,0.1,-0.00666,1e-05,0.98163]
[1779375428860,56.1,76916.03,0.1,-0.00671,1e-05,0.98826]
[1779375433896,56.1,76918.04,0.1,-0.0067,1e-05,0.98662]
[1779375438932,56.1,76924.97,0.1,-0.00665,1e-05,0.981]
[1779375443967,56.1,76936.45,0.1,-0.00658,1e-05,0.97175]
[1779375449003,56.1,76935.43,0.1,-0.00659,1e-05,0.97257]
[1779375454043,56.1,76935.18,0.1,-0.00658,1e-05,0.97138]
[1779375459075,56.1,76935.77,0.1,-0.00658,1e-05,0.9709]
[1779375464109,56.1,76936.82,0.1,-0.00657,1e-05,0.97006]
[1779375469143,56.1,76932.95,0.1,-0.00659,1e-05,0.97317]
[1779375474178,56.1,76933.32,0.1,-0.00659,1e-05,0.97287]
[1779375479215,56.1,76933.88,0.1,-0.00659,1e-05,0.97242]
[1779375482235,56.1,76905.71,0.1,-0.00677,1e-05,0.99528]
[1779375487270,56.1,76913.54,0.1,-0.00672,1e-05,0.98888]
[1779375492306,56.1,76919.78,0.1,-0.00668,1e-05,0.98381]
[1779375497341,56.1,76920.11,0.1,-0.00667,1e-05,0.98354]
[1779375502378,56.1,76918.15,0.1,-0.00669,1e-05,0.98513]
[1779375507410,56.1,76921.58,0.1,-0.00666,1e-05,0.98235]
[1779375512447,56.1,76926.6,0.1,-0.00662,1e-05,0.97689]
[1779375517480,56.1,76926.9,0.1,-0.00662,1e-05,0.97665]
[1779375522517,56.1,76927.07,0.1,-0.00662,1e-05,0.97651]
[1779375527551,56.1,76931.76,0.1,-0.00659,1e-05,0.97273]
[1779375532586,56.1,76937.81,0.1,-0.00655,1e-05,0.96788]
[1779375537620,56.1,76949.02,0.1,-0.00648,1e-05,0.95894]
[1779375539638,56.1,76972.3,0.1,-0.00634,1e-05,0.94061]
[1779375544670,56.1,76974.7,0.1,-0.00633,1e-05,0.93873]
[1779375549705,56.1,76974.18,0.1,-0.00633,1e-05,0.93914]
[1779375554741,56.1,76974.69,0.1,-0.00633,1e-05,0.93874]
[1779375559778,56.1,76963.38,0.1,-0.0064,1e-05,0.9476]
[1779375565580,56.1,76956.14,0.1,-0.00644,1e-05,0.9533]
[1779375570864,56.1,76950.52,0.1,-0.00647,1e-05,0.95775]
[1779375575895,56.1,76940.16,0.1,-0.00653,1e-05,0.96462]
[1779375580931,56.1,76943.22,0.1,-0.00651,1e-05,0.96218]
[1779375585966,56.1,76945.76,0.1,-0.0065,1e-05,0.96015]
[1779375591001,56.1,76932.83,0.1,-0.00658,1e-05,0.97048]
[1779375596036,56.1,76931.8,0.1,-0.00658,1e-05,0.97131]
[1779375601071,56.1,76932.57,0.1,-0.00658,1e-05,0.97069]
[1779375606109,56.1,76936.1,0.1,-0.00656,1e-05,0.96786]
[1779375611145,56.1,76931.36,0.1,-0.00658,1e-05,0.97166]
[1779375616180,56.1,76925.12,0.1,-0.00662,1e-05,0.97668]
[1779375621214,56.1,76937.12,0.1,-0.00655,1e-05,0.96704]
[1779375626250,56.1,76936.06,0.1,-0.00656,1e-05,0.96789]
[1779375631288,56.1,76942.53,0.1,-0.00651,1e-05,0.96134]
[1779375636323,56.1,76934.27,0.1,-0.00656,1e-05,0.96794]
[1779375638344,56.1,76952.83,0.1,-0.00644,1e-05,0.95317]
[1779375643390,56.1,76942.81,0.1,-0.0065,1e-05,0.96112]
[1779375648419,56.1,76950.37,0.1,-0.00646,1e-05,0.95512]
[1779375653457,56.1,76948.07,0.1,-0.00647,1e-05,0.95694]
[1779375657484,56.1,76931.98,0.1,-0.00657,1e-05,0.96977]
[1779375662523,56.1,76928.79,0.1,-0.00659,1e-05,0.97233]
[1779375667557,56.1,76925.39,0.1,-0.00661,1e-05,0.97507]
[1779375672593,56.1,76934.39,0.1,-0.00656,1e-05,0.96784]
[1779375677628,56.1,76936.35,0.1,-0.00654,1e-05,0.96627]
[1779375682663,56.1,76949.9,0.1,-0.00646,1e-05,0.95549]
[1779375687698,56.1,76944.54,0.1,-0.00649,1e-05,0.95974]
[1779375692733,56.1,76943.96,0.1,-0.00649,1e-05,0.95882]
[1779375697768,56.1,76945.89,0.1,-0.00648,1e-05,0.95729]
[1779375702803,56.1,76962.97,0.1,-0.00637,1e-05,0.94382]
[1779375707838,56.1,76961.52,0.1,-0.00638,1e-05,0.94496]
[1779375712873,56.1,76954.23,0.1,-0.00642,1e-05,0.95069]
[1779375717909,56.1,76957.17,0.1,-0.00641,1e-05,0.94838]
[1779375723702,56.1,76978.57,0.1,-0.00628,1e-05,0.93166]
[1779375728984,56.1,76971.01,0.1,-0.00632,1e-05,0.93754]
[1779375734020,56.1,76964.4,0.1,-0.00636,1e-05,0.9427]
[1779375739055,56.1,76965.42,0.1,-0.00636,1e-05,0.9419]
[1779375744096,56.1,76970.41,0.1,-0.00633,1e-05,0.938]
[1779375749130,56.1,76978.49,0.1,-0.00628,1e-05,0.93172]
[1779375754185,56.1,76974.51,0.1,-0.00629,1e-05,0.93346]
[1779375759212,56.1,76982.68,0.1,-0.00624,1e-05,0.92713]
[1779375764244,56.1,76995.2,0.1,-0.00617,1e-05,0.9175]
[1779375769279,56.1,77001.74,0.1,-0.00613,1e-05,0.91251]
[1779375774314,56.1,76992.4,0.1,-0.00619,1e-05,0.91965]
[1779375779349,56.1,76997.69,0.1,-0.00616,1e-05,0.9156]
[1779375784387,56.1,76998.72,0.1,-0.00615,1e-05,0.91481]
[1779375789421,56.1,76994.75,0.1,-0.00617,1e-05,0.91785]
[1779375794460,56.1,76989.25,0.1,-0.00621,1e-05,0.92207]
[1779375799495,56.1,76990.24,0.1,-0.0062,1e-05,0.92131]
[1779375803533,56.1,76963.01,0.1,-0.00636,1e-05,0.94243]
[1779375808567,56.1,76954.33,0.1,-0.00642,1e-05,0.94924]
[1779375813602,56.1,76936.34,0.1,-0.00652,1e-05,0.96212]
[1779375818637,56.1,76940.45,0.1,-0.00649,1e-05,0.95885]
[1779375823680,56.1,76937.35,0.1,-0.00651,1e-05,0.96132]
[1779375828712,56.1,76941.63,0.1,-0.00648,1e-05,0.95791]
[1779375833747,56.1,76939.79,0.1,-0.0065,1e-05,0.95938]
[1779375838782,56.1,76942.89,0.1,-0.00648,1e-05,0.95691]
[1779375843818,56.1,76946.12,0.1,-0.00646,1e-05,0.95435]
[1779375848853,56.1,76961.07,0.1,-0.00637,1e-05,0.94258]
[1779375853887,56.1,76962.33,0.1,-0.00636,1e-05,0.94159]
[1779375858923,56.1,76958.26,0.1,-0.00638,1e-05,0.94478]
[1779375863958,56.1,76950.08,0.1,-0.00643,1e-05,0.95122]
[1779375868992,56.1,76966.18,0.1,-0.00633,1e-05,0.93858]
[1779375871015,56.1,76979.83,0.1,-0.00624,1e-05,0.92663]
[1779375876050,56.1,76988.85,0.1,-0.00619,1e-05,0.91969]
[1779375881084,56.1,77000.21,0.1,-0.00612,1e-05,0.91101]
[1779375886119,56.1,76998.48,0.1,-0.00613,1e-05,0.91233]
[1779375891155,56.1,76993.75,0.1,-0.00616,1e-05,0.91594]
[1779375896189,56.1,76988.98,0.1,-0.00619,1e-05,0.91959]
[1779375899211,56.1,77005.09,0.1,-0.00609,1e-05,0.9073]
[1779375905013,56.1,77006.73,0.1,-0.00608,1e-05,0.90606]
[1779375910287,56.1,77007.6,0.1,-0.00608,1e-05,0.9054]
[1779375913308,56.1,76990.87,0.1,-0.00618,1e-05,0.91814]
[1779375918342,56.1,76989.08,0.1,-0.00619,1e-05,0.91951]
[1779375923377,56.1,76986.64,0.1,-0.0062,1e-05,0.92139]
[1779375928413,56.1,76994.48,0.1,-0.00616,1e-05,0.91538]
[1779375933448,56.1,76997.53,0.1,-0.00613,1e-05,0.91172]
[1779375938484,56.1,76980.28,0.1,-0.00623,1e-05,0.92494]
[1779375943521,56.1,76974.67,0.1,-0.00627,1e-05,0.92927]
[1779375948622,56.1,76967.13,0.1,-0.00631,1e-05,0.93513]
[1779375953656,56.1,76967.36,0.1,-0.00631,1e-05,0.93495]
[1779375958691,56.1,76963.5,0.1,-0.00633,1e-05,0.93796]
[1779375963728,56.1,76956.68,0.1,-0.00637,1e-05,0.94329]
[1779375968764,56.1,76970.52,0.1,-0.00629,1e-05,0.93249]
[1779375973798,56.1,76972.11,0.1,-0.00628,1e-05,0.93126]
[1779375978833,56.1,76972.43,0.1,-0.00628,1e-05,0.93101]
[1779375983871,56.1,76973.06,0.1,-0.00628,1e-05,0.93052]
[1779375988907,56.1,76984.53,0.1,-0.00621,1e-05,0.92167]
[1779375990920,56.1,76958.15,0.1,-0.00637,1e-05,0.94214]
[1779375995967,56.1,76961.95,0.1,-0.00633,1e-05,0.9378]
[1779375999996,56.1,76979.15,0.1,-0.00623,1e-05,0.92446]
[1779376005033,56.1,76974.36,0.1,-0.00626,1e-05,0.92816]
[1779376010097,56.1,76953.88,0.1,-0.00638,1e-05,0.94412]
[1779376011081,56.1,76933.01,0.1,-0.00651,1e-05,0.96062]
[1779376014101,56.1,76906.2,0.1,-0.00668,1e-05,0.98218]
[1779376019136,56.1,76892.48,0.1,-0.00677,1e-05,0.99337]
[1779376024172,56.1,76891.38,0.1,-0.00677,1e-05,0.99427]
[1779376029205,56.1,76889.09,0.1,-0.00679,1e-05,0.99615]
[1779376034241,56.1,76883.77,0.1,-0.00682,1e-05,1.00053]
[1779376039276,56.1,76882.19,0.1,-0.00683,1e-05,1.00183]
[1779376044321,56.1,76883.1,0.1,-0.00683,1e-05,1.00108]
[1779376047333,56.1,76864.38,0.1,-0.00695,1e-05,1.01662]
[1779376052368,56.1,76874.42,0.1,-0.00687,1e-05,1.00683]
[1779376057409,56.1,76886.93,0.1,-0.00679,1e-05,0.9965]
[1779376062442,56.1,76890.02,0.1,-0.00677,1e-05,0.99397]
[1779376067477,56.1,76896.03,0.1,-0.00673,1e-05,0.98905]
[1779376072511,56.1,76897.16,0.1,-0.00673,1e-05,0.98813]
[1779376077548,56.1,76903.6,0.1,-0.00669,1e-05,0.98288]
[1779376082584,56.1,76894.97,0.1,-0.00674,1e-05,0.98991]
[1779376087618,56.1,76895.88,0.1,-0.00673,1e-05,0.98917]
[1779376092653,56.1,76900.65,0.1,-0.0067,1e-05,0.98528]
[1779376097690,56.1,76909.05,0.1,-0.00665,1e-05,0.97846]
[1779376102729,56.1,76895.52,0.1,-0.00674,1e-05,0.98946]
[1779376107762,56.1,76894.8,0.1,-0.00674,1e-05,0.99005]
[1779376112798,56.1,76893.98,0.1,-0.00674,1e-05,0.98931]
[1779376117832,56.1,76904.26,0.1,-0.00667,1e-05,0.98094]
[1779376122868,56.1,76903.09,0.1,-0.00668,1e-05,0.98189]
[1779376126898,56.1,76873.29,0.1,-0.00687,1e-05,1.00633]
[1779376131936,56.1,76871.08,0.1,-0.00689,1e-05,1.00817]
[1779376136973,56.1,76866.1,0.1,-0.00692,1e-05,1.01231]
[1779376142007,56.1,76867.55,0.1,-0.00691,1e-05,1.0111]
[1779376147041,56.1,76874.53,0.1,-0.00686,1e-05,1.0053]
[1779376152078,56.1,76870.91,0.1,-0.00689,1e-05,1.00831]
[1779376157111,56.1,76870.91,0.1,-0.00689,1e-05,1.00831]
[1779376162147,56.1,76870.75,0.1,-0.00689,1e-05,1.00844]
[1779376167181,56.1,76876.35,0.1,-0.00685,1e-05,1.0038]
[1779376172220,56.1,76882.23,0.1,-0.0068,1e-05,0.99752]
[1779376177267,56.1,76892.23,0.1,-0.00674,1e-05,0.98932]
[1779376178267,56.1,76910.82,0.1,-0.00662,1e-05,0.97423]
[1779376183299,56.1,76918.19,0.1,-0.00658,1e-05,0.9683]
[1779376188334,56.1,76916.44,0.1,-0.00659,1e-05,0.96971]
[1779376193370,56.1,76922.54,0.1,-0.00655,1e-05,0.96482]
[1779376198410,56.1,76926.63,0.1,-0.00652,1e-05,0.96155]
[1779376202440,56.1,76905.48,0.1,-0.00666,1e-05,0.97855]
[1779376207477,56.1,76903.46,0.1,-0.00667,1e-05,0.98018]
[1779376208479,56.1,76922.11,0.1,-0.00655,1e-05,0.96516]
[1779376213514,56.1,76923.66,0.1,-0.00654,1e-05,0.96392]
[1779376218549,56.1,76919.56,0.1,-0.00657,1e-05,0.9672]
[1779376223583,56.1,76919.26,0.1,-0.00657,1e-05,0.96744]
[1779376228620,56.1,76915.75,0.1,-0.00659,1e-05,0.97026]
[1779376233655,56.1,76921.7,0.1,-0.00654,1e-05,0.9641]
[1779376238693,56.1,76929.83,0.1,-0.00649,1e-05,0.95762]
[1779376243726,56.1,76930.63,0.1,-0.00649,1e-05,0.95698]
[1779376248760,56.1,76918.8,0.1,-0.00656,1e-05,0.96642]
[1779376250773,56.1,76943.61,0.1,-0.00641,1e-05,0.94671]
[1779376253803,56.1,76966.91,0.1,-0.00627,1e-05,0.92852]
[1779376258829,56.1,76962.54,0.1,-0.00629,1e-05,0.93191]
[1779376263865,56.1,76958.5,0.1,-0.00632,1e-05,0.93505]
[1779376268902,56.1,76954.62,0.1,-0.00634,1e-05,0.93808]
[1779376273937,56.1,76950.45,0.1,-0.00637,1e-05,0.94134]
[1779376278973,56.1,76940.2,0.1,-0.00643,1e-05,0.9494]
[1779376284019,56.1,76930.39,0.1,-0.00649,1e-05,0.95717]
[1779376289043,56.1,76927.84,0.1,-0.00651,1e-05,0.9592]
[1779376294079,56.1,76942.25,0.1,-0.00641,1e-05,0.94641]
[1779376299115,56.1,76939.62,0.1,-0.00642,1e-05,0.94849]
[1779376304150,56.1,76938.17,0.1,-0.00643,1e-05,0.94963]
[1779376309184,56.1,76938.35,0.1,-0.00643,1e-05,0.94949]
[1779376314222,56.1,76944.49,0.1,-0.00639,1e-05,0.94465]
[1779376319271,56.1,76953.97,0.1,-0.00634,1e-05,0.93722]
[1779376324319,56.1,76950.33,0.1,-0.00636,1e-05,0.94007]
[1779376327319,56.1,76968.0,0.1,-0.00625,1e-05,0.92632]
[1779376332359,56.1,76958.82,0.1,-0.00631,1e-05,0.93344]
[1779376337394,56.1,76957.82,0.1,-0.00631,1e-05,0.93422]
[1779376342429,56.1,76956.55,0.1,-0.00632,1e-05,0.93521]
[1779376344442,56.1,76972.53,0.1,-0.00623,1e-05,0.92283]
[1779376349476,56.1,76974.55,0.1,-0.00621,1e-05,0.92127]
[1779376354511,56.1,76969.81,0.1,-0.00623,1e-05,0.92358]
[1779376359546,56.1,76976.62,0.1,-0.00619,1e-05,0.91834]
[1779376364582,56.1,76974.13,0.1,-0.00621,1e-05,0.92025]
[1779376369617,56.1,76972.36,0.1,-0.00622,1e-05,0.92161]
[1779376374652,56.1,76973.41,0.1,-0.00621,1e-05,0.9208]
[1779376379687,56.1,76979.98,0.1,-0.00617,1e-05,0.91576]
[1779376384725,56.1,76991.32,0.1,-0.00611,1e-05,0.90711]
[1779376389759,56.1,76993.2,0.1,-0.00609,1e-05,0.90569]
[1779376394794,56.1,76974.89,0.1,-0.0062,1e-05,0.91967]
[1779376399829,56.1,76982.19,0.1,-0.00616,1e-05,0.91407]
[1779376404865,56.1,76977.13,0.1,-0.00619,1e-05,0.91795]
[1779376409908,56.1,76976.37,0.1,-0.00619,1e-05,0.91853]
[1779376411922,56.1,77002.4,0.1,-0.00603,1e-05,0.89741]
[1779376416954,56.1,77007.0,0.1,-0.00601,1e-05,0.89395]
[1779376422122,56.1,77006.21,0.1,-0.00601,1e-05,0.89455]
[1779376424052,56.1,77047.18,0.1,-0.00578,1e-05,0.86424]
[1779376428120,56.1,77095.4,0.1,-0.00551,1e-05,0.82969]
[1779376433148,56.1,77123.92,0.1,-0.00536,1e-05,0.80982]
[1779376438187,56.1,77136.44,0.1,-0.0053,1e-05,0.80123]
[1779376439194,56.1,77153.03,0.1,-0.00521,1e-05,0.78996]
[1779376444262,56.1,77144.92,0.1,-0.00526,1e-05,0.79545]
[1779376449291,56.1,77129.6,0.1,-0.00533,1e-05,0.80591]
[1779376451345,56.1,77112.01,0.1,-0.00543,1e-05,0.81807]
[1779376456351,56.1,77095.9,0.1,-0.00551,1e-05,0.82934]
[1779376461386,56.1,77097.57,0.1,-0.0055,1e-05,0.82817]
[1779376466430,56.1,77099.57,0.1,-0.00549,1e-05,0.82676]
[1779376471472,56.1,77095.57,0.1,-0.00551,1e-05,0.82832]
[1779376476503,56.1,77108.81,0.1,-0.00544,1e-05,0.81906]
[1779376481539,56.1,77115.36,0.1,-0.0054,1e-05,0.81451]
[1779376485569,56.1,77096.65,0.1,-0.0055,1e-05,0.82756]
[1779376490603,56.1,77096.94,0.1,-0.0055,1e-05,0.82736]
[1779376495644,56.1,77095.82,0.1,-0.0055,1e-05,0.82815]
[1779376500677,56.1,77092.62,0.1,-0.00552,1e-05,0.8304]
[1779376505710,56.1,77113.32,0.1,-0.00541,1e-05,0.81592]
[1779376510804,56.1,77124.11,0.1,-0.00535,1e-05,0.80846]
[1779376515844,56.1,77115.97,0.1,-0.0054,1e-05,0.81409]
[1779376516852,56.1,77099.15,0.1,-0.00549,1e-05,0.82581]
[1779376521890,56.1,77099.8,0.1,-0.00548,1e-05,0.82535]
[1779376527665,56.1,77089.01,0.1,-0.00554,1e-05,0.83295]
[1779376532982,56.1,77076.88,0.1,-0.0056,1e-05,0.84029]
[1779376538017,56.1,77062.27,0.1,-0.00568,1e-05,0.85075]
[1779376543085,56.1,77069.82,0.1,-0.00564,1e-05,0.84533]
[1779376545084,56.1,77109.96,0.1,-0.00542,1e-05,0.81702]
[1779376550123,56.1,77111.4,0.1,-0.00541,1e-05,0.81602]
[1779376555165,56.1,77112.25,0.1,-0.00541,1e-05,0.81543]
[1779376560205,56.1,77098.67,0.1,-0.00548,1e-05,0.8249]
[1779376565229,56.1,77118.06,0.1,-0.00538,1e-05,0.81141]
[1779376570263,56.1,77116.89,0.1,-0.00538,1e-05,0.81222]
[1779376575299,56.1,77104.5,0.1,-0.00545,1e-05,0.82083]
[1779376580333,56.1,77096.86,0.1,-0.00549,1e-05,0.82617]
[1779376585370,56.1,77086.1,0.1,-0.00555,1e-05,0.83375]
[1779376590402,56.1,77098.24,0.1,-0.00548,1e-05,0.8252]
[1779376595439,56.1,77090.89,0.1,-0.00551,1e-05,0.82912]
[1779376600474,56.1,77089.51,0.1,-0.00552,1e-05,0.83009]
[1779376605510,56.1,77095.71,0.1,-0.00549,1e-05,0.82573]
[1779376610546,56.1,77104.2,0.1,-0.00544,1e-05,0.81979]
[1779376615581,56.1,77109.3,0.1,-0.00542,1e-05,0.81625]
[1779376620618,56.1,77112.38,0.1,-0.0054,1e-05,0.81411]
[1779376625655,56.1,77123.81,0.1,-0.00534,1e-05,0.80622]
[1779376630691,56.1,77134.38,0.1,-0.00529,1e-05,0.79898]
[1779376635726,56.1,77143.68,0.1,-0.00524,1e-05,0.79266]
[1779376640761,56.1,77165.39,0.1,-0.00513,1e-05,0.77807]
[1779376645824,56.1,77168.11,0.1,-0.00511,0.0,0.77626]
[1779376650834,56.1,77159.0,0.1,-0.00516,1e-05,0.78234]
[1779376654869,56.1,77171.32,0.1,-0.00509,0.0,0.77294]
[1779376659905,56.1,77176.47,0.1,-0.00507,0.0,0.76953]
[1779376664944,56.1,77163.13,0.1,-0.00513,1e-05,0.77839]
[1779376669976,56.1,77156.11,0.1,-0.00517,1e-05,0.78308]
[1779376675012,56.1,77153.29,0.1,-0.00518,1e-05,0.78497]
[1779376680084,56.1,77153.18,0.1,-0.00518,1e-05,0.78505]
[1779376685096,56.1,77162.42,0.1,-0.00514,1e-05,0.77886]
[1779376688115,56.1,77140.45,0.1,-0.00525,1e-05,0.79364]
[1779376689131,56.1,77133.36,0.1,-0.00528,1e-05,0.79846]
[1779376692145,56.1,77121.71,0.1,-0.00534,1e-05,0.80644]
[1779376697183,56.1,77119.93,0.1,-0.00535,1e-05,0.80766]
[1779376702215,56.1,77116.43,0.1,-0.00537,1e-05,0.81008]
[1779376707250,56.1,77108.99,0.1,-0.00541,1e-05,0.81523]
[1779376712285,56.1,77096.65,0.1,-0.00547,1e-05,0.82258]
[1779376717320,56.1,77105.85,0.1,-0.00542,1e-05,0.81617]
[1779376722355,56.1,77114.47,0.1,-0.00537,1e-05,0.8102]
[1779376727390,56.1,77116.41,0.1,-0.00536,1e-05,0.80886]
[1779376732425,56.1,77118.21,0.1,-0.00535,1e-05,0.80762]
[1779376737465,56.1,77121.82,0.1,-0.00534,1e-05,0.80514]
[1779376742497,56.1,77124.86,0.1,-0.00532,1e-05,0.80305]
[1779376747532,56.1,77127.58,0.1,-0.00531,1e-05,0.80119]
[1779376752566,56.1,77132.75,0.1,-0.00528,1e-05,0.79766]
[1779376757603,56.1,77142.48,0.1,-0.00523,1e-05,0.79106]
[1779376762638,56.1,77136.32,0.1,-0.00526,1e-05,0.79523]
[1779376767672,56.1,77139.93,0.1,-0.00524,1e-05,0.79278]
[1779376772707,56.1,77148.74,0.1,-0.00519,1e-05,0.78563]
[1779376777742,56.1,77150.45,0.1,-0.00518,1e-05,0.78448]
[1779376782785,56.1,77174.0,0.1,-0.00506,0.0,0.7688]
[1779376787818,56.1,77168.04,0.1,-0.00509,0.0,0.77274]
[1779376792855,56.1,77166.0,0.1,-0.0051,0.0,0.77409]
[1779376797889,56.1,77167.35,0.1,-0.0051,0.0,0.7732]
[1779376802933,56.1,77169.76,0.1,-0.00508,0.0,0.7716]
[1779376807969,56.1,77170.05,0.1,-0.00508,0.0,0.77141]
[1779376812997,56.1,77154.97,0.1,-0.00516,1e-05,0.78145]
[1779376818035,56.1,77155.73,0.1,-0.00515,1e-05,0.78094]
[1779376823068,56.1,77170.29,0.1,-0.00508,0.0,0.77125]
[1779376828103,56.1,77171.66,0.1,-0.00507,0.0,0.77034]
[1779376833139,56.1,77173.57,0.1,-0.00506,0.0,0.7679]
[1779376838174,56.1,77180.39,0.1,-0.00502,0.0,0.76341]
[1779376843211,56.1,77178.22,0.1,-0.00503,0.0,0.76483]
[1779376848248,56.1,77177.18,0.1,-0.00504,0.0,0.76552]
[1779376853282,56.1,77176.53,0.1,-0.00504,0.0,0.76595]
[1779376858318,56.1,77186.69,0.1,-0.00499,0.0,0.75928]
[1779376863354,56.1,77184.65,0.1,-0.005,0.0,0.76062]
[1779376868417,56.1,77188.44,0.1,-0.00498,0.0,0.75814]
[1779376873454,56.1,77190.14,0.1,-0.00498,0.0,0.75703]
[1779376878503,56.1,77189.78,0.1,-0.00498,0.0,0.75727]
[1779376883528,56.1,77199.08,0.1,-0.00493,0.0,0.75123]
[1779376888567,56.1,77206.36,0.1,-0.0049,0.0,0.74653]
[1779376891603,56.1,77217.98,0.1,-0.00483,0.0,0.73793]
[1779376896635,56.1,77208.59,0.1,-0.00488,0.0,0.74394]
[1779376901672,56.1,77193.13,0.1,-0.00495,0.0,0.75392]
[1779376906707,56.1,77193.74,0.1,-0.00495,0.0,0.75352]
[1779376911742,56.1,77187.72,0.1,-0.00498,0.0,0.75744]
[1779376916778,56.1,77186.02,0.1,-0.00499,0.0,0.75855]
[1779376921816,56.1,77189.87,0.1,-0.00497,0.0,0.75604]
[1779376926851,56.1,77188.59,0.1,-0.00498,0.0,0.75687]
[1779376931882,56.1,77192.72,0.1,-0.00496,0.0,0.75418]
[1779376936917,56.1,77185.39,0.1,-0.00499,0.0,0.75896]
[1779376941952,56.1,77190.11,0.1,-0.00497,0.0,0.75588]
[1779376946987,56.1,77183.58,0.1,-0.005,0.0,0.76014]
[1779376952040,56.1,77187.19,0.1,-0.00498,0.0,0.75661]
[1779376957077,56.1,77188.34,0.1,-0.00497,0.0,0.75586]
[1779376959092,56.1,77205.06,0.1,-0.00489,0.0,0.74505]
[1779376964128,56.1,77208.99,0.1,-0.00487,0.0,0.74252]
[1779376969163,56.1,77215.2,0.1,-0.00484,0.0,0.73855]
[1779376974196,56.1,77218.82,0.1,-0.00482,0.0,0.73624]
[1779376979231,56.1,77221.65,0.1,-0.00481,0.0,0.73444]
[1779376984266,56.1,77217.53,0.1,-0.00483,0.0,0.73707]
[1779376989303,56.1,77217.52,0.1,-0.00483,0.0,0.73707]
[1779376994343,56.1,77218.77,0.1,-0.00482,0.0,0.73628]
[1779376999387,56.1,77228.41,0.1,-0.00478,0.0,0.73016]
[1779377004421,56.1,77234.27,0.1,-0.00475,0.0,0.72647]
[1779377009457,56.1,77236.62,0.1,-0.00474,0.0,0.72499]
[1779377014491,56.1,77242.41,0.1,-0.0047,0.0,0.72023]
[1779377019526,56.1,77242.18,0.1,-0.00471,0.0,0.72037]
[1779377025349,56.1,77245.12,0.1,-0.00469,0.0,0.71854]
[1779377030603,56.1,77247.22,0.1,-0.00468,0.0,0.71723]
[1779377035418,56.1,77225.69,0.1,-0.00478,0.0,0.73074]
[1779377040679,56.1,77213.21,0.1,-0.00484,0.0,0.73867]
[1779377045732,56.1,77209.63,0.1,-0.00486,0.0,0.74096]
[1779377049751,56.1,77192.08,0.1,-0.00494,0.0,0.75227]
[1779377054786,56.1,77183.54,0.1,-0.00499,0.0,0.75782]
[1779377059826,56.1,77172.62,0.1,-0.00504,0.0,0.76498]
[1779377064858,56.1,77184.75,0.1,-0.00498,0.0,0.75703]
[1779377069896,56.1,77182.5,0.1,-0.00499,0.0,0.7585]
[1779377074929,56.1,77175.29,0.1,-0.00502,0.0,0.76204]
[1779377079966,56.1,77176.09,0.1,-0.00501,0.0,0.76152]
[1779377085001,56.1,77175.97,0.1,-0.00502,0.0,0.7616]
[1779377090035,56.1,77178.56,0.1,-0.005,0.0,0.7599]
[1779377095069,56.1,77179.01,0.1,-0.005,0.0,0.75961]
[1779377100107,56.1,77177.96,0.1,-0.00501,0.0,0.76029]
[1779377105140,56.1,77165.31,0.1,-0.00507,0.0,0.76861]
[1779377110174,56.1,77172.6,0.1,-0.00503,0.0,0.76381]
[1779377115209,56.1,77176.2,0.1,-0.00501,0.0,0.76145]
[1779377120245,56.1,77176.36,0.1,-0.00501,0.0,0.76134]
[1779377125280,56.1,77177.16,0.1,-0.00501,0.0,0.76082]
[1779377130316,56.1,77180.72,0.1,-0.00499,0.0,0.75849]
[1779377135351,56.1,77183.12,0.1,-0.00497,0.0,0.75575]
[1779377140386,56.1,77178.75,0.1,-0.00499,0.0,0.7586]
[1779377145421,56.1,77174.06,0.1,-0.00502,0.0,0.76167]
[1779377150456,56.1,77178.13,0.1,-0.005,0.0,0.75901]
[1779377155492,56.1,77180.44,0.1,-0.00499,0.0,0.7575]
[1779377160528,56.1,77181.47,0.1,-0.00498,0.0,0.75683]
[1779377165564,56.1,77186.29,0.1,-0.00496,0.0,0.75369]
[1779377170598,56.1,77170.94,0.1,-0.00503,0.0,0.76372]
[1779377175634,56.1,77175.09,0.1,-0.00501,0.0,0.761]
[1779377180669,56.1,77175.12,0.1,-0.00501,0.0,0.76098]
[1779377186491,56.1,77180.26,0.1,-0.00499,0.0,0.75761]
[1779377191747,56.1,77169.23,0.1,-0.00503,0.0,0.76366]
[1779377196782,56.1,77172.42,0.1,-0.00502,0.0,0.76157]
[1779377201817,56.1,77156.75,0.1,-0.0051,0.0,0.7719]
[1779377206858,56.1,77159.24,0.1,-0.00508,0.0,0.77025]
[1779377211893,56.1,77167.32,0.1,-0.00504,0.0,0.76492]
[1779377216929,56.1,77169.21,0.1,-0.00503,0.0,0.76368]
[1779377221966,56.1,77172.55,0.1,-0.00502,0.0,0.76148]
[1779377225994,56.1,77190.93,0.1,-0.00493,0.0,0.74951]
[1779377231035,56.1,77181.08,0.1,-0.00497,0.0,0.75591]
[1779377236068,56.1,77180.31,0.1,-0.00498,0.0,0.75641]
[1779377241103,56.1,77181.84,0.1,-0.00497,0.0,0.75541]
[1779377246138,56.1,77181.6,0.1,-0.00497,0.0,0.75557]
[1779377251173,56.1,77177.7,0.1,-0.00498,0.0,0.75694]
[1779377256207,56.1,77178.55,0.1,-0.00498,0.0,0.75638]
[1779377261244,56.1,77170.6,0.1,-0.00502,0.0,0.76158]
[1779377266278,56.1,77173.37,0.1,-0.00501,0.0,0.75977]
[1779377271314,56.1,77175.01,0.1,-0.005,0.0,0.75869]
[1779377276349,56.1,77173.54,0.1,-0.005,0.0,0.75966]
[1779377281402,56.1,77173.14,0.1,-0.00501,0.0,0.75992]
[1779377286440,56.1,77174.96,0.1,-0.005,0.0,0.75873]
[1779377291477,56.1,77172.24,0.1,-0.00501,0.0,0.76051]
[1779377296517,56.1,77175.29,0.1,-0.005,0.0,0.75851]
[1779377301550,56.1,77185.36,0.1,-0.00495,0.0,0.75195]
[1779377306584,56.1,77185.46,0.1,-0.00495,0.0,0.75189]
[1779377311620,56.1,77183.23,0.1,-0.00495,0.0,0.75217]
[1779377316655,56.1,77181.6,0.1,-0.00496,0.0,0.75323]
[1779377321690,56.1,77181.86,0.1,-0.00496,0.0,0.75306]
[1779377326725,56.1,77167.69,0.1,-0.00503,0.0,0.76231]
[1779377331761,56.1,77171.81,0.1,-0.00501,0.0,0.75961]
[1779377336796,56.1,77177.06,0.1,-0.00498,0.0,0.75618]
[1779377341830,56.1,77198.76,0.1,-0.00487,0.0,0.74215]
[1779377347637,56.1,77209.9,0.1,-0.00482,0.0,0.73503]
[1779377352907,56.1,77208.92,0.1,-0.00483,0.0,0.73565]
[1779377357942,56.1,77209.91,0.1,-0.00482,0.0,0.73502]
[1779377362979,56.1,77212.51,0.1,-0.00481,0.0,0.73337]
[1779377368025,56.1,77212.68,0.1,-0.00481,0.0,0.73326]
[1779377373048,56.1,77222.08,0.1,-0.00476,0.0,0.72617]
[1779377378084,56.1,77227.23,0.1,-0.00473,0.0,0.72294]
[1779377383119,56.1,77214.9,0.1,-0.00479,0.0,0.73071]
[1779377388161,56.1,77199.5,0.1,-0.00486,0.0,0.74052]
[1779377393190,56.1,77194.34,0.1,-0.00489,0.0,0.74383]
[1779377398228,56.1,77194.85,0.1,-0.00489,0.0,0.7435]
[1779377403262,56.1,77198.29,0.1,-0.00487,0.0,0.74129]
[1779377408297,56.1,77193.27,0.1,-0.00489,0.0,0.74452]
[1779377413337,56.1,77201.12,0.1,-0.00486,0.0,0.73948]
[1779377418377,56.1,77205.81,0.1,-0.00483,0.0,0.73648]
[1779377423407,56.1,77209.85,0.1,-0.00481,0.0,0.73391]
[1779377428445,56.1,77219.99,0.1,-0.00477,0.0,0.72749]
[1779377433484,56.1,77215.72,0.1,-0.00478,0.0,0.72905]
[1779377438517,56.1,77213.62,0.1,-0.00479,0.0,0.73037]
[1779377443552,56.1,77203.98,0.1,-0.00483,0.0,0.7365]
[1779377448588,56.1,77205.42,0.1,-0.00483,0.0,0.73558]
[1779377453624,56.1,77203.91,0.1,-0.00483,0.0,0.73654]
[1779377458660,56.1,77200.98,0.1,-0.00485,0.0,0.73841]
[1779377463701,56.1,77206.09,0.1,-0.00482,0.0,0.73515]
[1779377466719,56.1,77184.44,0.1,-0.00493,0.0,0.74905]
[1779377471756,56.1,77171.91,0.1,-0.00499,0.0,0.75719]
[1779377476790,56.1,77181.06,0.1,-0.00494,0.0,0.75124]
[1779377481825,56.1,77179.25,0.1,-0.00495,0.0,0.75241]
[1779377486867,56.1,77176.61,0.1,-0.00497,0.0,0.75413]
[1779377491901,56.1,77166.23,0.1,-0.00501,0.0,0.75973]
[1779377495931,56.1,77147.55,0.1,-0.0051,1e-05,0.77205]
[1779377500967,56.1,77149.31,0.1,-0.00509,0.0,0.77089]
[1779377506001,56.1,77151.69,0.1,-0.00508,0.0,0.76931]
[1779377511036,56.1,77152.81,0.1,-0.00508,0.0,0.76857]
[1779377516071,56.1,77144.7,0.1,-0.00512,1e-05,0.77395]
[1779377521124,56.1,77149.97,0.1,-0.00509,0.0,0.77045]
[1779377526145,56.1,77149.08,0.1,-0.0051,0.0,0.77104]
[1779377531181,56.1,77150.89,0.1,-0.00509,0.0,0.76984]
[1779377536224,56.1,77146.92,0.1,-0.00511,1e-05,0.77247]
[1779377541258,56.1,77146.36,0.1,-0.00511,1e-05,0.77284]
[1779377546293,56.1,77151.19,0.1,-0.00508,0.0,0.76964]
[1779377551329,56.1,77169.71,0.1,-0.00499,0.0,0.75628]
[1779377556363,56.1,77173.16,0.1,-0.00497,0.0,0.75403]
[1779377561398,56.1,77172.62,0.1,-0.00497,0.0,0.75438]
[1779377566432,56.1,77174.38,0.1,-0.00496,0.0,0.75324]
[1779377571468,56.1,77173.56,0.1,-0.00497,0.0,0.75377]
[1779377576502,56.1,77172.96,0.1,-0.00497,0.0,0.75416]
[1779377581537,56.1,77159.3,0.1,-0.00504,0.0,0.7631]
[1779377586572,56.1,77153.89,0.1,-0.00506,0.0,0.76667]
[1779377591608,56.1,77151.32,0.1,-0.00508,0.0,0.76836]
[1779377596643,56.1,77136.44,0.1,-0.00515,1e-05,0.77826]
[1779377601678,56.1,77142.78,0.1,-0.00512,1e-05,0.77403]
[1779377606715,56.1,77140.24,0.1,-0.00513,1e-05,0.77572]
[1779377611749,56.1,77144.65,0.1,-0.0051,1e-05,0.77159]
[1779377616787,56.1,77138.31,0.1,-0.00513,1e-05,0.77581]
[1779377621837,56.1,77138.81,0.1,-0.00513,1e-05,0.77548]
[1779377626871,56.1,77139.48,0.1,-0.00513,1e-05,0.77503]
[1779377631907,56.1,77146.64,0.1,-0.00509,0.0,0.77027]
[1779377636949,56.1,77144.16,0.1,-0.0051,1e-05,0.77192]
[1779377641999,56.1,77147.05,0.1,-0.00509,0.0,0.77]
[1779377647032,56.1,77155.16,0.1,-0.00505,0.0,0.76464]
[1779377652070,56.1,77147.22,0.1,-0.00509,0.0,0.76989]
[1779377657105,56.1,77135.38,0.1,-0.00515,1e-05,0.77777]
[1779377662148,56.1,77124.34,0.1,-0.0052,1e-05,0.78518]
[1779377667184,56.1,77118.58,0.1,-0.00523,1e-05,0.78907]
[1779377672237,56.1,77098.04,0.1,-0.00533,1e-05,0.80186]
[1779377676269,56.1,77080.89,0.1,-0.00542,1e-05,0.81371]
[1779377677276,56.1,77062.69,0.1,-0.00552,1e-05,0.82644]
[1779377681309,56.1,77030.3,0.1,-0.0057,1e-05,0.84953]
[1779377686343,56.1,77029.4,0.1,-0.0057,1e-05,0.85018]
[1779377690161,56.1,77004.31,0.1,-0.00584,1e-05,0.86846]
[1779377695414,56.1,77008.75,0.1,-0.00582,1e-05,0.8652]
[1779377697426,56.1,77024.99,0.1,-0.00573,1e-05,0.85337]
[1779377702461,56.1,77029.4,0.1,-0.0057,1e-05,0.85018]
[1779377707496,56.1,77033.22,0.1,-0.00568,1e-05,0.84743]
[1779377712538,56.1,77041.44,0.1,-0.00563,1e-05,0.84153]
[1779377717568,56.1,77058.42,0.1,-0.00554,1e-05,0.82945]
[1779377722604,56.1,77061.14,0.1,-0.00553,1e-05,0.82753]
[1779377727637,56.1,77067.77,0.1,-0.00549,1e-05,0.82287]
[1779377731667,56.1,77079.23,0.1,-0.00542,1e-05,0.81362]
[1779377736707,56.1,77077.59,0.1,-0.00543,1e-05,0.81476]
[1779377741744,56.1,77078.77,0.1,-0.00543,1e-05,0.81394]
[1779377746780,56.1,77079.9,0.1,-0.00542,1e-05,0.81315]
[1779377751814,56.1,77081.76,0.1,-0.00541,1e-05,0.81186]
[1779377756849,56.1,77080.86,0.1,-0.00541,1e-05,0.81249]
[1779377761887,56.1,77073.3,0.1,-0.00545,1e-05,0.81775]
[1779377766922,56.1,77057.67,0.1,-0.00554,1e-05,0.82873]
[1779377771958,56.1,77053.55,0.1,-0.00556,1e-05,0.83164]
[1779377776996,56.1,77065.52,0.1,-0.0055,1e-05,0.8232]
[1779377782028,56.1,77073.86,0.1,-0.00545,1e-05,0.81736]
[1779377787064,56.1,77060.29,0.1,-0.00552,1e-05,0.82688]
[1779377791116,56.1,77038.65,0.1,-0.00563,1e-05,0.84098]
[1779377793108,56.1,77019.38,0.1,-0.00574,1e-05,0.85486]
[1779377798144,56.1,77017.11,0.1,-0.00575,1e-05,0.85651]
[1779377803179,56.1,77021.3,0.1,-0.00573,1e-05,0.85347]
[1779377808214,56.1,77020.9,0.1,-0.00573,1e-05,0.85376]
[1779377813249,56.1,77003.46,0.1,-0.00583,1e-05,0.86648]
[1779377818287,56.1,77005.42,0.1,-0.00582,1e-05,0.86504]
[1779377823319,56.1,76991.51,0.1,-0.0059,1e-05,0.87529]
[1779377828356,56.1,77006.48,0.1,-0.00581,1e-05,0.86427]
[1779377833413,56.1,77019.43,0.1,-0.00574,1e-05,0.85483]
[1779377838448,56.1,77023.05,0.1,-0.00572,1e-05,0.85221]
[1779377843482,56.1,77025.77,0.1,-0.0057,1e-05,0.85024]
[1779377848518,56.1,77025.86,0.1,-0.0057,1e-05,0.85017]
[1779377853552,56.1,77026.56,0.1,-0.00569,1e-05,0.84839]
[1779377858587,56.1,77027.92,0.1,-0.00568,1e-05,0.84741]
[1779377863624,56.1,77031.87,0.1,-0.00566,1e-05,0.84457]
[1779377868658,56.1,77041.06,0.1,-0.00561,1e-05,0.83799]
[1779377873694,56.1,77049.54,0.1,-0.00557,1e-05,0.83196]
[1779377878729,56.1,77049.57,0.1,-0.00557,1e-05,0.83194]
[1779377883765,56.1,77057.02,0.1,-0.00553,1e-05,0.82667]
[1779377888801,56.1,77059.76,0.1,-0.00551,1e-05,0.82474]
[1779377893836,56.1,77062.53,0.1,-0.0055,1e-05,0.8228]
[1779377898872,56.1,77063.0,0.1,-0.00549,1e-05,0.82247]
[1779377903906,56.1,77062.06,0.1,-0.0055,1e-05,0.82313]
[1779377908944,56.1,77062.97,0.1,-0.00549,1e-05,0.82249]
[1779377913987,56.1,77065.26,0.1,-0.00547,1e-05,0.81963]
[1779377919013,56.1,77065.72,0.1,-0.00547,1e-05,0.81931]
[1779377924048,56.1,77064.65,0.1,-0.00548,1e-05,0.82006]
[1779377929084,56.1,77057.16,0.1,-0.00552,1e-05,0.82532]
[1779377934118,56.1,77056.6,0.1,-0.00552,1e-05,0.82571]
[1779377939154,56.1,77055.64,0.1,-0.00552,1e-05,0.82639]
[1779377944193,56.1,77052.99,0.1,-0.00554,1e-05,0.82826]
[1779377949229,56.1,77059.4,0.1,-0.0055,1e-05,0.82374]
[1779377954263,56.1,77067.7,0.1,-0.00546,1e-05,0.81792]
[1779377959302,56.1,77065.03,0.1,-0.00547,1e-05,0.81979]
[1779377964338,56.1,77073.78,0.1,-0.00543,1e-05,0.81368]
[1779377969374,56.1,77073.47,0.1,-0.00543,1e-05,0.8139]
[1779377974409,56.1,77073.74,0.1,-0.00542,1e-05,0.81247]
[1779377979444,56.1,77076.08,0.1,-0.00541,1e-05,0.81085]
[1779377984481,56.1,77081.55,0.1,-0.00538,1e-05,0.80706]
[1779377989514,56.1,77083.68,0.1,-0.00537,1e-05,0.80559]
[1779377994548,56.1,77087.16,0.1,-0.00535,1e-05,0.80319]
[1779377999584,56.1,77090.89,0.1,-0.00533,1e-05,0.80063]
[1779378004618,56.1,77092.22,0.1,-0.00532,1e-05,0.79971]
[1779378009653,56.1,77100.99,0.1,-0.00528,1e-05,0.79372]
[1779378014689,56.1,77103.53,0.1,-0.00526,1e-05,0.79199]
[1779378019727,56.1,77110.87,0.1,-0.00523,1e-05,0.78701]
[1779378024760,56.1,77111.64,0.1,-0.00522,1e-05,0.78649]
[1779378029798,56.1,77116.4,0.1,-0.0052,1e-05,0.78328]
[1779378034830,56.1,77120.56,0.1,-0.00517,1e-05,0.77928]
[1779378039865,56.1,77121.74,0.1,-0.00516,1e-05,0.77849]
[1779378044902,56.1,77122.88,0.1,-0.00516,1e-05,0.77773]
[1779378049935,56.1,77126.63,0.1,-0.00514,1e-05,0.77522]
[1779378054971,56.1,77149.2,0.1,-0.00503,0.0,0.76027]
[1779378060017,56.1,77151.47,0.1,-0.00501,0.0,0.75878]
[1779378065043,56.1,77151.4,0.1,-0.00501,0.0,0.75883]
[1779378070083,56.1,77146.08,0.1,-0.00504,0.0,0.76232]
[1779378075118,56.1,77145.87,0.1,-0.00504,0.0,0.76246]
[1779378080153,56.1,77147.56,0.1,-0.00503,0.0,0.76135]
[1779378085189,56.1,77150.38,0.1,-0.00502,0.0,0.7595]
[1779378090224,56.1,77150.42,0.1,-0.00502,0.0,0.75947]
[1779378095258,56.1,77144.07,0.1,-0.00504,0.0,0.76246]
[1779378100302,56.1,77149.66,0.1,-0.00502,0.0,0.75879]
[1779378105341,56.1,77165.0,0.1,-0.00494,0.0,0.74879]
[1779378110375,56.1,77173.06,0.1,-0.0049,0.0,0.74358]
[1779378115410,56.1,77172.08,0.1,-0.00491,0.0,0.74421]
[1779378120448,56.1,77172.56,0.1,-0.0049,0.0,0.7439]
[1779378125480,56.1,77160.14,0.1,-0.00496,0.0,0.75195]
[1779378130518,56.1,77162.92,0.1,-0.00495,0.0,0.75014]
[1779378135550,56.1,77158.31,0.1,-0.00497,0.0,0.75314]
[1779378140585,56.1,77159.68,0.1,-0.00497,0.0,0.75224]
[1779378145620,56.1,77158.27,0.1,-0.00497,0.0,0.75316]
[1779378150654,56.1,77148.75,0.1,-0.00502,0.0,0.75939]
[1779378155690,56.1,77149.3,0.1,-0.00501,0.0,0.75784]
[1779378160725,56.1,77146.53,0.1,-0.00502,0.0,0.75966]
[1779378165759,56.1,77145.13,0.1,-0.00503,0.0,0.76058]
[1779378170795,56.1,77145.0,0.1,-0.00503,0.0,0.76067]
[1779378175829,56.1,77148.37,0.1,-0.00501,0.0,0.75845]
[1779378180865,56.1,77151.85,0.1,-0.005,0.0,0.75618]
[1779378185903,56.1,77145.21,0.1,-0.00503,0.0,0.76053]
[1779378190936,56.1,77142.01,0.1,-0.00505,0.0,0.76263]
[1779378195970,56.1,77146.56,0.1,-0.00502,0.0,0.75964]
[1779378201007,56.1,77144.94,0.1,-0.00503,0.0,0.76071]
[1779378206047,56.1,77144.04,0.1,-0.00504,0.0,0.7613]
[1779378212087,56.1,77142.45,0.1,-0.00504,0.0,0.76116]
[1779378217123,56.1,77141.68,0.1,-0.00504,0.0,0.76166]
[1779378222182,56.1,77140.27,0.1,-0.00505,0.0,0.76259]
[1779378227211,56.1,77141.47,0.1,-0.00504,0.0,0.7618]
[1779378232246,56.1,77149.32,0.1,-0.005,0.0,0.75665]
[1779378237285,56.1,77158.87,0.1,-0.00496,0.0,0.75042]
[1779378243327,56.1,77160.14,0.1,-0.00495,0.0,0.7496]
[1779378248363,56.1,77163.87,0.1,-0.00493,0.0,0.74718]
[1779378253398,56.1,77162.1,0.1,-0.00494,0.0,0.74833]
[1779378258434,56.1,77151.72,0.1,-0.00499,0.0,0.75508]
[1779378263469,56.1,77149.73,0.1,-0.005,0.0,0.75638]
[1779378268506,56.1,77152.5,0.1,-0.00499,0.0,0.75457]
[1779378273543,56.1,77144.87,0.1,-0.00502,0.0,0.75838]
[1779378278576,56.1,77144.98,0.1,-0.00502,0.0,0.75831]
[1779378283612,56.1,77143.76,0.1,-0.00502,0.0,0.75911]
[1779378288647,56.1,77142.28,0.1,-0.00503,0.0,0.76008]
[1779378293685,56.1,77140.29,0.1,-0.00504,0.0,0.76139]
[1779378298720,56.1,77142.95,0.1,-0.00503,0.0,0.75964]
[1779378303756,56.1,77150.44,0.1,-0.00499,0.0,0.75474]
[1779378308791,56.1,77142.74,0.1,-0.00503,0.0,0.75978]
[1779378313826,56.1,77152.76,0.1,-0.00498,0.0,0.75323]
[1779378318861,56.1,77157.76,0.1,-0.00495,0.0,0.74997]
[1779378323896,56.1,77167.21,0.1,-0.00491,0.0,0.74386]
[1779378328932,56.1,77181.01,0.1,-0.00484,0.0,0.735]
[1779378333966,56.1,77186.34,0.1,-0.00481,0.0,0.73046]
[1779378339003,56.1,77183.85,0.1,-0.00482,0.0,0.73204]
[1779378343030,56.1,77200.79,0.1,-0.00474,0.0,0.72133]
[1779378348064,56.1,77203.72,0.1,-0.00473,0.0,0.71949]
[1779378353100,56.1,77202.14,0.1,-0.00473,0.0,0.72048]
[1779378358136,56.1,77200.42,0.1,-0.00474,0.0,0.72156]
[1779378363171,56.1,77196.84,0.1,-0.00476,0.0,0.72381]
[1779378368205,56.1,77198.06,0.1,-0.00475,0.0,0.72305]
[1779378373240,56.1,77202.99,0.1,-0.00473,0.0,0.71995]
[1779378378275,56.1,77212.16,0.1,-0.00469,0.0,0.71422]
[1779378383311,56.1,77215.44,0.1,-0.00467,0.0,0.71218]
[1779378388346,56.1,77218.66,0.1,-0.00466,0.0,0.71018]
[1779378393386,56.1,77228.72,0.1,-0.0046,0.0,0.70285]
[1779378398415,56.1,77230.21,0.1,-0.0046,0.0,0.70193]
[1779378403451,56.1,77235.01,0.1,-0.00457,0.0,0.69899]
[1779378408486,56.1,77242.06,0.1,-0.00454,0.0,0.69469]
[1779378413522,56.1,77241.78,0.1,-0.00454,0.0,0.69486]
[1779378418556,56.1,77241.35,0.1,-0.00455,0.0,0.69512]
[1779378423592,56.1,77247.3,0.1,-0.00452,0.0,0.69151]
[1779378428626,56.1,77242.93,0.1,-0.00454,0.0,0.69416]
[1779378433662,56.1,77231.01,0.1,-0.00459,0.0,0.70144]
[1779378438696,56.1,77231.06,0.1,-0.00459,0.0,0.70141]
[1779378443731,56.1,77231.89,0.1,-0.00459,0.0,0.7009]
[1779378448766,56.1,77232.59,0.1,-0.00459,0.0,0.70047]
[1779378453802,56.1,77234.14,0.1,-0.00457,0.0,0.69841]
[1779378458836,56.1,77239.52,0.1,-0.00455,0.0,0.69513]
[1779378463872,56.1,77245.49,0.1,-0.00452,0.0,0.6915]
[1779378468907,56.1,77246.52,0.1,-0.00452,0.0,0.69088]
[1779378470921,56.1,77263.0,0.1,-0.00444,0.0,0.68096]
[1779378475956,56.1,77267.94,0.1,-0.00442,0.0,0.67801]
[1779378480992,56.1,77277.87,0.1,-0.00438,0.0,0.67212]
[1779378486037,56.1,77287.35,0.1,-0.00433,0.0,0.66654]
[1779378488046,56.1,77310.48,0.1,-0.00424,0.0,0.65308]
[1779378493081,56.1,77340.49,0.1,-0.00411,0.0,0.63597]
[1779378498119,56.1,77328.86,0.1,-0.00416,0.0,0.64255]
[1779378503153,56.1,77312.92,0.1,-0.00423,0.0,0.65167]
[1779378508189,56.1,77310.42,0.1,-0.00424,0.0,0.65311]
[1779378513224,56.1,77308.39,0.1,-0.00424,0.0,0.65322]
[1779378518263,56.1,77299.49,0.1,-0.00428,0.0,0.65838]
[1779378523296,56.1,77294.4,0.1,-0.0043,0.0,0.66134]
[1779378528330,56.1,77304.09,0.1,-0.00426,0.0,0.65571]
[1779378533365,56.1,77289.35,0.1,-0.00432,0.0,0.66429]
[1779378538401,56.1,77287.32,0.1,-0.00433,0.0,0.66548]
[1779378543434,56.1,77284.62,0.1,-0.00434,0.0,0.66706]
[1779378548471,56.1,77285.57,0.1,-0.00434,0.0,0.6665]
[1779378553505,56.1,77283.32,0.1,-0.00435,0.0,0.66783]
[1779378558543,56.1,77283.2,0.1,-0.00435,0.0,0.6679]
[1779378563575,56.1,77273.26,0.1,-0.00439,0.0,0.67377]
[1779378568614,56.1,77274.02,0.1,-0.00439,0.0,0.67332]
[1779378571638,56.1,77290.99,0.1,-0.00431,0.0,0.66226]
[1779378576673,56.1,77289.61,0.1,-0.00431,0.0,0.66306]
[1779378581708,56.1,77288.33,0.1,-0.00432,0.0,0.66381]
[1779378586743,56.1,77283.44,0.1,-0.00434,0.0,0.66668]
[1779378591778,56.1,77283.48,0.1,-0.00434,0.0,0.66665]
[1779378596813,56.1,77277.72,0.1,-0.00436,0.0,0.67004]
[1779378601849,56.1,77274.54,0.1,-0.00438,0.0,0.67192]
[1779378606888,56.1,77273.96,0.1,-0.00438,0.0,0.67227]
[1779378611927,56.1,77280.8,0.1,-0.00435,0.0,0.66823]
[1779378616960,56.1,77271.9,0.1,-0.00439,0.0,0.67349]
[1779378621997,56.1,77273.29,0.1,-0.00438,0.0,0.67266]
[1779378627035,56.1,77269.29,0.1,-0.0044,0.0,0.67503]
[1779378632068,56.1,77269.47,0.1,-0.00439,0.0,0.67384]
[1779378637102,56.1,77268.33,0.1,-0.0044,0.0,0.67452]
[1779378641136,56.1,77251.06,0.1,-0.00447,0.0,0.68483]
[1779378644159,56.1,77233.06,0.1,-0.00455,0.0,0.69573]
[1779378649193,56.1,77229.3,0.1,-0.00457,0.0,0.69802]
[1779378654230,56.1,77234.8,0.1,-0.00455,0.0,0.69467]
[1779378659262,56.1,77233.37,0.1,-0.00455,0.0,0.69554]
[1779378664299,56.1,77229.41,0.1,-0.00457,0.0,0.69796]
[1779378669337,56.1,77229.47,0.1,-0.00457,0.0,0.69792]
[1779378674369,56.1,77233.15,0.1,-0.00455,0.0,0.69567]
[1779378679403,56.1,77238.77,0.1,-0.00453,0.0,0.69226]
[1779378685235,56.1,77239.95,0.1,-0.00452,0.0,0.69154]
[1779378690481,56.1,77240.76,0.1,-0.00452,0.0,0.69105]
[1779378695309,56.1,77258.39,0.1,-0.00443,0.0,0.67934]
[1779378700553,56.1,77259.67,0.1,-0.00443,0.0,0.67858]
[1779378705588,56.1,77257.93,0.1,-0.00444,0.0,0.67962]
[1779378710623,56.1,77252.32,0.1,-0.00446,0.0,0.68298]
[1779378715658,56.1,77244.36,0.1,-0.0045,0.0,0.68777]
[1779378720694,56.1,77245.02,0.1,-0.00449,0.0,0.68737]
[1779378725729,56.1,77233.18,0.1,-0.00455,0.0,0.69454]
[1779378730764,56.1,77232.24,0.1,-0.00455,0.0,0.69512]
[1779378735799,56.1,77221.59,0.1,-0.0046,0.0,0.70163]
[1779378740834,56.1,77212.53,0.1,-0.00464,0.0,0.70721]
[1779378745870,56.1,77195.07,0.1,-0.00472,0.0,0.71808]
[1779378750904,56.1,77198.81,0.1,-0.00471,0.0,0.71574]
[1779378755939,56.1,77197.7,0.1,-0.0047,0.0,0.7153]
[1779378760975,56.1,77196.0,0.1,-0.00471,0.0,0.71636]
[1779378766010,56.1,77196.06,0.1,-0.00471,0.0,0.71632]
[1779378771046,56.1,77195.88,0.1,-0.00471,0.0,0.71644]
[1779378776082,56.1,77194.66,0.1,-0.00472,0.0,0.7172]
[1779378781121,56.1,77190.97,0.1,-0.00473,0.0,0.71951]
[1779378783135,56.1,77171.28,0.1,-0.00483,0.0,0.73196]
[1779378788169,56.1,77169.24,0.1,-0.00484,0.0,0.73326]
[1779378793203,56.1,77163.41,0.1,-0.00487,0.0,0.73699]
[1779378798239,56.1,77157.05,0.1,-0.0049,0.0,0.74108]
[1779378803275,56.1,77142.23,0.1,-0.00497,0.0,0.75067]
[1779378808311,56.1,77142.79,0.1,-0.00497,0.0,0.75031]
[1779378813345,56.1,77150.09,0.1,-0.00492,0.0,0.7444]
[1779378818379,56.1,77147.38,0.1,-0.00494,0.0,0.74615]
[1779378823416,56.1,77144.14,0.1,-0.00495,0.0,0.74825]
[1779378828449,56.1,77139.85,0.1,-0.00497,0.0,0.75104]
[1779378833486,56.1,77143.82,0.1,-0.00495,0.0,0.74846]
[1779378838521,56.1,77145.98,0.1,-0.00494,0.0,0.74706]
[1779378843558,56.1,77144.01,0.1,-0.00495,0.0,0.74834]
[1779378848593,56.1,77128.67,0.1,-0.00503,0.0,0.75836]
[1779378853628,56.1,77131.05,0.1,-0.00502,0.0,0.75679]
[1779378859671,56.1,77128.73,0.1,-0.00503,0.0,0.75832]
[1779378864707,56.1,77125.45,0.1,-0.00504,0.0,0.76047]
[1779378869743,56.1,77113.29,0.1,-0.00511,1e-05,0.76852]
[1779378874778,56.1,77112.64,0.1,-0.0051,1e-05,0.76775]
[1779378879812,56.1,77117.26,0.1,-0.00508,1e-05,0.76469]
[1779378884846,56.1,77107.93,0.1,-0.00512,1e-05,0.77088]
[1779378889883,56.1,77108.55,0.1,-0.00512,1e-05,0.77047]
[1779378894918,56.1,77104.14,0.1,-0.00514,1e-05,0.77341]
[1779378899956,56.1,77096.49,0.1,-0.00518,1e-05,0.77854]
[1779378904988,56.1,77095.27,0.1,-0.00519,1e-05,0.77936]
[1779378907001,56.1,77112.88,0.1,-0.0051,1e-05,0.76759]
[1779378912036,56.1,77115.07,0.1,-0.00509,1e-05,0.76614]
[1779378917070,56.1,77117.0,0.1,-0.00508,1e-05,0.76486]
[1779378922108,56.1,77133.35,0.1,-0.005,0.0,0.75411]
[1779378927144,56.1,77140.54,0.1,-0.00496,0.0,0.74942]
[1779378932180,56.1,77142.76,0.1,-0.00494,0.0,0.7468]
[1779378937215,56.1,77141.66,0.1,-0.00495,0.0,0.74751]
[1779378942249,56.1,77145.05,0.1,-0.00493,0.0,0.74532]
[1779378947285,56.1,77146.57,0.1,-0.00492,0.0,0.74433]
[1779378952319,56.1,77148.77,0.1,-0.00491,0.0,0.74291]
[1779378957355,56.1,77149.56,0.1,-0.00491,0.0,0.7424]
[1779378962390,56.1,77150.86,0.1,-0.0049,0.0,0.74156]
[1779378967426,56.1,77152.87,0.1,-0.00489,0.0,0.74027]
[1779378972462,56.1,77148.41,0.1,-0.00492,0.0,0.74314]
[1779378977496,56.1,77161.72,0.1,-0.00485,0.0,0.73459]
[1779378982532,56.1,77161.48,0.1,-0.00485,0.0,0.73474]
[1779378987568,56.1,77167.18,0.1,-0.00483,0.0,0.73111]
[1779378992604,56.1,77173.15,0.1,-0.00479,0.0,0.72616]
[1779378997637,56.1,77176.37,0.1,-0.00477,0.0,0.72413]
[1779379002675,56.1,77191.23,0.1,-0.0047,0.0,0.71479]
[1779379007707,56.1,77191.83,0.1,-0.0047,0.0,0.71442]
[1779379012744,56.1,77200.19,0.1,-0.00466,0.0,0.70921]
[1779379017777,56.1,77199.63,0.1,-0.00467,0.0,0.70956]
[1779379022814,56.1,77192.14,0.1,-0.0047,0.0,0.71422]
[1779379027846,56.1,77192.02,0.1,-0.0047,0.0,0.7143]
[1779379032882,56.1,77194.68,0.1,-0.00469,0.0,0.71264]
[1779379037916,56.1,77194.37,0.1,-0.00469,0.0,0.71283]
[1779379042952,56.1,77194.87,0.1,-0.00469,0.0,0.71252]
[1779379047986,56.1,77194.0,0.1,-0.00469,0.0,0.71306]
[1779379053023,56.1,77194.39,0.1,-0.00468,0.0,0.71169]
[1779379058056,56.1,77194.11,0.1,-0.00468,0.0,0.71186]
[1779379063092,56.1,77194.6,0.1,-0.00468,0.0,0.71156]
[1779379068128,56.1,77205.32,0.1,-0.00463,0.0,0.70491]
[1779379073162,56.1,77209.14,0.1,-0.00461,0.0,0.70256]
[1779379079205,56.1,77199.04,0.1,-0.00466,0.0,0.7088]
[1779379084239,56.1,77195.82,0.1,-0.00468,0.0,0.7108]
[1779379089273,56.1,77195.57,0.1,-0.00468,0.0,0.71095]
[1779379093302,56.1,77176.35,0.1,-0.00477,0.0,0.72299]
[1779379098337,56.1,77176.29,0.1,-0.00477,0.0,0.72303]
[1779379103375,56.1,77175.84,0.1,-0.00477,0.0,0.72331]
[1779379108410,56.1,77179.39,0.1,-0.00475,0.0,0.72108]
[1779379113449,56.1,77179.92,0.1,-0.00474,0.0,0.7196]
[1779379118482,56.1,77187.3,0.1,-0.00471,0.0,0.71497]
[1779379123515,56.1,77188.68,0.1,-0.0047,0.0,0.71411]
[1779379128551,56.1,77191.15,0.1,-0.00469,0.0,0.71257]
[1779379133585,56.1,77200.69,0.1,-0.00465,0.0,0.70665]
[1779379138620,56.1,77203.18,0.1,-0.00463,0.0,0.70511]
[1779379143659,56.1,77202.14,0.1,-0.00464,0.0,0.70575]
[1779379148691,56.1,77201.38,0.1,-0.00464,0.0,0.70622]
[1779379153725,56.1,77200.33,0.1,-0.00465,0.0,0.70687]
[1779379158760,56.1,77197.75,0.1,-0.00466,0.0,0.70847]
[1779379163794,56.1,77190.26,0.1,-0.00469,0.0,0.71313]
[1779379168829,56.1,77191.17,0.1,-0.00469,0.0,0.71256]
[1779379173864,56.1,77189.87,0.1,-0.00469,0.0,0.71223]
[1779379178902,56.1,77191.33,0.1,-0.00468,0.0,0.71132]
[1779379183936,56.1,77194.35,0.1,-0.00467,0.0,0.70945]
[1779379188973,56.1,77194.11,0.1,-0.00467,0.0,0.7096]
[1779379194852,56.1,77190.64,0.1,-0.00469,0.0,0.71175]
[1779379200060,56.1,77190.4,0.1,-0.00469,0.0,0.7119]
[1779379205099,56.1,77198.56,0.1,-0.00465,0.0,0.70684]
[1779379210128,56.1,77202.39,0.1,-0.00463,0.0,0.70447]
[1779379215161,56.1,77215.17,0.1,-0.00457,0.0,0.69662]
[1779379220197,56.1,77216.93,0.1,-0.00456,0.0,0.69554]
[1779379225235,56.1,77233.75,0.1,-0.00449,0.0,0.68534]
[1779379230268,56.1,77233.51,0.1,-0.00449,0.0,0.68548]
[1779379235303,56.1,77240.05,0.1,-0.00445,0.0,0.68045]
[1779379240352,56.1,77244.18,0.1,-0.00443,0.0,0.67798]
[1779379245388,56.1,77249.29,0.1,-0.00441,0.0,0.67494]
[1779379250422,56.1,77248.67,0.1,-0.00441,0.0,0.67531]
[1779379255457,56.1,77251.57,0.1,-0.0044,0.0,0.67358]
[1779379260497,56.1,77259.38,0.1,-0.00437,0.0,0.66896]
[1779379265531,56.1,77265.15,0.1,-0.00434,0.0,0.66556]
[1779379270566,56.1,77265.54,0.1,-0.00434,0.0,0.66533]
[1779379275600,56.1,77264.21,0.1,-0.00435,0.0,0.66611]
[1779379280638,56.1,77267.19,0.1,-0.00433,0.0,0.66436]
[1779379285675,56.1,77274.08,0.1,-0.0043,0.0,0.66033]
[1779379290710,56.1,77261.31,0.1,-0.00436,0.0,0.66782]
[1779379295746,56.1,77251.19,0.1,-0.0044,0.0,0.67272]
[1779379300782,56.1,77249.21,0.1,-0.00441,0.0,0.67389]
[1779379305817,56.1,77239.58,0.1,-0.00445,0.0,0.67964]
[1779379310851,56.1,77237.48,0.1,-0.00446,0.0,0.6809]
[1779379315887,56.1,77228.51,0.1,-0.0045,0.0,0.68629]
[1779379320921,56.1,77236.53,0.1,-0.00446,0.0,0.68147]
[1779379325959,56.1,77234.65,0.1,-0.00447,0.0,0.68259]
[1779379331001,56.1,77218.98,0.1,-0.00454,0.0,0.69207]
[1779379336030,56.1,77218.55,0.1,-0.00454,0.0,0.69233]
[1779379341064,56.1,77216.96,0.1,-0.00455,0.0,0.6933]
[1779379346100,56.1,77218.76,0.1,-0.00454,0.0,0.6922]
[1779379351136,56.1,77220.29,0.1,-0.00453,0.0,0.69016]
[1779379356171,56.1,77211.64,0.1,-0.00457,0.0,0.69542]
[1779379361206,56.1,77204.97,0.1,-0.0046,0.0,0.69951]
[1779379366241,56.1,77205.23,0.1,-0.0046,0.0,0.69935]
[1779379371276,56.1,77198.31,0.1,-0.00463,0.0,0.70361]
[1779379376310,56.1,77197.41,0.1,-0.00463,0.0,0.70416]
[1779379381346,56.1,77188.53,0.1,-0.00467,0.0,0.70966]
[1779379386384,56.1,77189.69,0.1,-0.00467,0.0,0.70894]
[1779379393433,56.1,77191.76,0.1,-0.00466,0.0,0.70766]
[1779379398467,56.1,77191.75,0.1,-0.00466,0.0,0.70766]
[1779379403512,56.1,77187.93,0.1,-0.00468,0.0,0.71004]
[1779379405516,56.1,77167.67,0.1,-0.00477,0.0,0.72273]
[1779379410556,56.1,77153.96,0.1,-0.00484,0.0,0.73143]
[1779379415590,56.1,77165.41,0.1,-0.00477,0.0,0.72301]
[1779379420628,56.1,77182.57,0.1,-0.00469,0.0,0.71224]
[1779379425661,56.1,77184.66,0.1,-0.00468,0.0,0.71094]
[1779379430698,56.1,77186.45,0.1,-0.00468,0.0,0.70982]
[1779379435732,56.1,77188.83,0.1,-0.00466,0.0,0.70834]
[1779379440769,56.1,77191.23,0.1,-0.00465,0.0,0.70686]
[1779379445826,56.1,77201.57,0.1,-0.00461,0.0,0.70048]
[1779379451854,56.1,77202.4,0.1,-0.0046,0.0,0.69997]
[1779379456890,56.1,77204.38,0.1,-0.00459,0.0,0.69875]
[1779379461926,56.1,77204.53,0.1,-0.00459,0.0,0.69866]
[1779379466960,56.1,77205.05,0.1,-0.00459,0.0,0.69834]
[1779379472002,56.1,77197.25,0.1,-0.00462,0.0,0.70201]
[1779379477032,56.1,77198.55,0.1,-0.00461,0.0,0.70121]
[1779379482067,56.1,77202.95,0.1,-0.00459,0.0,0.69851]
[1779379487104,56.1,77201.86,0.1,-0.0046,0.0,0.69917]
[1779379492138,56.1,77203.44,0.1,-0.00459,0.0,0.69821]
[1779379497172,56.1,77203.62,0.1,-0.00459,0.0,0.69809]
[1779379502208,56.1,77203.5,0.1,-0.00459,0.0,0.69817]
[1779379507244,56.1,77203.61,0.1,-0.00459,0.0,0.6981]
[1779379512281,56.1,77201.4,0.1,-0.0046,0.0,0.69946]
[1779379517322,56.1,77214.59,0.1,-0.00454,0.0,0.6914]
[1779379522364,56.1,77226.89,0.1,-0.00448,0.0,0.68396]
[1779379527394,56.1,77224.0,0.1,-0.0045,0.0,0.6857]
[1779379531421,56.1,77238.19,0.1,-0.00443,0.0,0.67608]
[1779379537298,56.1,77243.82,0.1,-0.0044,0.0,0.67273]
[1779379542497,56.1,77246.27,0.1,-0.00439,0.0,0.67128]
[1779379547533,56.1,77249.82,0.1,-0.00437,0.0,0.66918]
[1779379552567,56.1,77232.26,0.1,-0.00445,0.0,0.67963]
[1779379557602,56.1,77232.45,0.1,-0.00445,0.0,0.67951]
[1779379562666,56.1,77233.89,0.1,-0.00445,0.0,0.67865]
[1779379567702,56.1,77238.94,0.1,-0.00442,0.0,0.67564]
[1779379573746,56.1,77249.63,0.1,-0.00438,0.0,0.66929]
[1779379578781,56.1,77250.15,0.1,-0.00437,0.0,0.66898]
[1779379583815,56.1,77248.04,0.1,-0.00438,0.0,0.67023]
[1779379586836,56.1,77231.25,0.1,-0.00446,0.0,0.68023]
[1779379591870,56.1,77250.19,0.1,-0.00437,0.0,0.66787]
[1779379596906,56.1,77256.29,0.1,-0.00434,0.0,0.66428]
[1779379601941,56.1,77258.94,0.1,-0.00433,0.0,0.66273]
[1779379606976,56.1,77260.81,0.1,-0.00432,0.0,0.66163]
[1779379612012,56.1,77260.56,0.1,-0.00432,0.0,0.66178]
[1779379617045,56.1,77261.97,0.1,-0.00431,0.0,0.66095]
[1779379622082,56.1,77261.64,0.1,-0.00432,0.0,0.66114]
[1779379627116,56.1,77258.67,0.1,-0.00433,0.0,0.66288]
[1779379632158,56.1,77258.22,0.1,-0.00433,0.0,0.66315]
[1779379637192,56.1,77255.03,0.1,-0.00435,0.0,0.66502]
[1779379642228,56.1,77248.44,0.1,-0.00437,0.0,0.66891]
[1779379647265,56.1,77248.33,0.1,-0.00437,0.0,0.66897]
[1779379652299,56.1,77244.51,0.1,-0.00438,0.0,0.67014]
[1779379657334,56.1,77243.84,0.1,-0.00439,0.0,0.67054]
[1779379662370,56.1,77243.88,0.1,-0.00439,0.0,0.67052]
[1779379667404,56.1,77243.75,0.1,-0.00439,0.0,0.67059]
[1779379672438,56.1,77251.52,0.1,-0.00435,0.0,0.666]
[1779379677474,56.1,77251.21,0.1,-0.00435,0.0,0.66619]
[1779379682508,56.1,77253.03,0.1,-0.00435,0.0,0.66512]
[1779379687544,56.1,77248.0,0.1,-0.00437,0.0,0.66808]
[1779379692579,56.1,77259.84,0.1,-0.00432,0.0,0.66112]
[1779379697614,56.1,77260.04,0.1,-0.00432,0.0,0.661]
[1779379702660,56.1,77261.99,0.1,-0.00431,0.0,0.65986]
[1779379707696,56.1,77261.45,0.1,-0.00431,0.0,0.66018]
[1779379712733,56.1,77261.67,0.1,-0.0043,0.0,0.65897]
[1779379717766,56.1,77262.18,0.1,-0.0043,0.0,0.65868]
[1779379722801,56.1,77261.71,0.1,-0.0043,0.0,0.65895]
[1779379730856,56.1,77255.26,0.1,-0.00433,0.0,0.66273]
[1779379735892,56.1,77259.32,0.1,-0.00431,0.0,0.66035]
[1779379740926,56.1,77262.63,0.1,-0.0043,0.0,0.65841]
[1779379745961,56.1,77264.14,0.1,-0.00429,0.0,0.65753]
[1779379750997,56.1,77269.48,0.1,-0.00427,0.0,0.65443]
[1779379756032,56.1,77274.13,0.1,-0.00425,0.0,0.65174]
[1779379761068,56.1,77268.86,0.1,-0.00427,0.0,0.65479]
[1779379766102,56.1,77260.52,0.1,-0.00431,0.0,0.65965]
[1779379771138,56.1,77259.03,0.1,-0.00431,0.0,0.65944]
[1779379776174,56.1,77257.47,0.1,-0.00431,0.0,0.66035]
[1779379781207,56.1,77260.7,0.1,-0.0043,0.0,0.65847]
[1779379786243,56.1,77260.59,0.1,-0.0043,0.0,0.65853]
[1779379791277,56.1,77262.13,0.1,-0.00429,0.0,0.65763]
[1779379796313,56.1,77260.5,0.1,-0.0043,0.0,0.65858]
[1779379801347,56.1,77257.09,0.1,-0.00432,0.0,0.66057]
[1779379806382,56.1,77263.14,0.1,-0.00429,0.0,0.65704]
[1779379811426,56.1,77274.4,0.1,-0.00424,0.0,0.65051]
[1779379816461,56.1,77277.83,0.1,-0.00423,0.0,0.64854]
[1779379821542,56.1,77278.39,0.1,-0.00422,0.0,0.64821]
[1779379823539,56.1,77237.49,0.1,-0.0044,0.0,0.67213]
[1779379828569,56.1,77258.7,0.1,-0.00431,0.0,0.65963]
[1779379833605,56.1,77261.46,0.1,-0.00429,0.0,0.65695]
[1779379838639,56.1,77264.17,0.1,-0.00428,0.0,0.65537]
[1779379843674,56.1,77267.1,0.1,-0.00427,0.0,0.65367]
[1779379849510,56.1,77263.28,0.1,-0.00428,0.0,0.65589]
[1779379854752,56.1,77272.03,0.1,-0.00424,0.0,0.65082]
[1779379859788,56.1,77270.2,0.1,-0.00425,0.0,0.65188]
[1779379864822,56.1,77256.05,0.1,-0.00431,0.0,0.66011]
[1779379869863,56.1,77259.97,0.1,-0.0043,0.0,0.65782]
[1779379874892,56.1,77256.17,0.1,-0.00431,0.0,0.66003]
[1779379879730,56.1,77236.49,0.1,-0.0044,0.0,0.67163]
[1779379885017,56.1,77229.84,0.1,-0.00443,0.0,0.67559]
[1779379886005,56.1,77213.54,0.1,-0.0045,0.0,0.68537]
[1779379891039,56.1,77202.4,0.1,-0.00454,0.0,0.69102]
[1779379895073,56.1,77219.77,0.1,-0.00447,0.0,0.68052]
[1779379900114,56.1,77208.95,0.1,-0.00451,0.0,0.68704]
[1779379905149,56.1,77213.95,0.1,-0.00449,0.0,0.68402]
[1779379910184,56.1,77222.99,0.1,-0.00445,0.0,0.67858]
[1779379915219,56.1,77215.68,0.1,-0.00448,0.0,0.68298]
[1779379920256,56.1,77216.57,0.1,-0.00448,0.0,0.68244]
[1779379925292,56.1,77222.97,0.1,-0.00445,0.0,0.6786]
[1779379930326,56.1,77227.47,0.1,-0.00443,0.0,0.6759]
[1779379935363,56.1,77227.28,0.1,-0.00443,0.0,0.67602]
[1779379940397,56.1,77226.57,0.1,-0.00444,0.0,0.67644]
[1779379945431,56.1,77228.52,0.1,-0.00443,0.0,0.67528]
[1779379950467,56.1,77234.26,0.1,-0.0044,0.0,0.67186]
[1779379955500,56.1,77231.86,0.1,-0.00441,0.0,0.6722]
[1779379960540,56.1,77228.83,0.1,-0.00442,0.0,0.674]
[1779379965576,56.1,77218.23,0.1,-0.00447,0.0,0.68034]
[1779379970611,56.1,77216.2,0.1,-0.00448,0.0,0.68156]
[1779379975645,56.1,77206.86,0.1,-0.00452,0.0,0.68719]
[1779379980680,56.1,77209.34,0.1,-0.00451,0.0,0.68569]
[1779379985714,56.1,77208.59,0.1,-0.00451,0.0,0.68615]
[1779379990752,56.1,77199.07,0.1,-0.00455,0.0,0.69193]
[1779379992781,56.1,77171.73,0.1,-0.00468,0.0,0.70876]
[1779379997801,56.1,77185.36,0.1,-0.00462,0.0,0.70032]
[1779380002836,56.1,77192.23,0.1,-0.00458,0.0,0.69611]
[1779380007872,56.1,77190.98,0.1,-0.00459,0.0,0.69687]
[1779380012907,56.1,77185.38,0.1,-0.00461,0.0,0.69919]
[1779380017945,56.1,77191.22,0.1,-0.00458,0.0,0.6956]
[1779380022977,56.1,77181.45,0.1,-0.00463,0.0,0.70161]
[1779380028013,56.1,77177.08,0.1,-0.00465,0.0,0.70431]
[1779380033049,56.1,77184.98,0.1,-0.00461,0.0,0.69943]
[1779380038084,56.1,77195.26,0.1,-0.00456,0.0,0.69313]
[1779380043118,56.1,77201.22,0.1,-0.00454,0.0,0.6895]
[1779380048153,56.1,77201.18,0.1,-0.00454,0.0,0.68953]
[1779380053189,56.1,77202.67,0.1,-0.00453,0.0,0.68862]
[1779380058223,56.1,77205.87,0.1,-0.00451,0.0,0.68668]
[1779380063261,56.1,77208.87,0.1,-0.0045,0.0,0.68487]
[1779380068294,56.1,77213.68,0.1,-0.00448,0.0,0.68197]
[1779380074339,56.1,77211.54,0.1,-0.00448,0.0,0.68215]
[1779380079375,56.1,77209.67,0.1,-0.00449,0.0,0.68328]
[1779380084410,56.1,77210.24,0.1,-0.00449,0.0,0.68293]
[1779380089449,56.1,77210.18,0.1,-0.00449,0.0,0.68297]
[1779380094484,56.1,77211.84,0.1,-0.00448,0.0,0.68197]
[1779380099526,56.1,77217.14,0.1,-0.00446,0.0,0.67879]
[1779380104557,56.1,77216.49,0.1,-0.00446,0.0,0.67918]
[1779380109590,56.1,77219.39,0.1,-0.00445,0.0,0.67744]
[1779380114626,56.1,77218.63,0.1,-0.00445,0.0,0.67789]
[1779380119679,56.1,77211.44,0.1,-0.00448,0.0,0.68221]
[1779380124721,56.1,77208.67,0.1,-0.00449,0.0,0.68388]
[1779380129746,56.1,77205.96,0.1,-0.00451,0.0,0.68552]
[1779380133776,56.1,77178.59,0.1,-0.00462,0.0,0.70111]
[1779380138810,56.1,77173.52,0.1,-0.00465,0.0,0.70425]
[1779380143846,56.1,77171.48,0.1,-0.00466,0.0,0.70551]
[1779380145861,56.1,77154.79,0.1,-0.00474,0.0,0.71592]
[1779380150895,56.1,77151.85,0.1,-0.00475,0.0,0.71777]
[1779380155931,56.1,77152.76,0.1,-0.00475,0.0,0.7172]
[1779380160968,56.1,77153.75,0.1,-0.00474,0.0,0.71658]
[1779380166002,56.1,77151.95,0.1,-0.00475,0.0,0.71771]
[1779380171043,56.1,77156.76,0.1,-0.00473,0.0,0.71469]
[1779380176078,56.1,77160.41,0.1,-0.00471,0.0,0.7124]
[1779380181898,56.1,77157.95,0.1,-0.00472,0.0,0.71394]
[1779380187153,56.1,77159.51,0.1,-0.00471,0.0,0.71296]
[1779380192191,56.1,77157.02,0.1,-0.00472,0.0,0.71338]
[1779380197225,56.1,77157.86,0.1,-0.00471,0.0,0.71285]
[1779380202261,56.1,77159.3,0.1,-0.00471,0.0,0.71195]
[1779380207294,56.1,77160.96,0.1,-0.0047,0.0,0.71092]
[1779380212330,56.1,77169.1,0.1,-0.00466,0.0,0.70585]
[1779380217364,56.1,77174.69,0.1,-0.00464,0.0,0.70239]
[1779380222400,56.1,77175.28,0.1,-0.00463,0.0,0.70203]
[1779380227435,56.1,77172.61,0.1,-0.00465,0.0,0.70368]
[1779380232470,56.1,77181.76,0.1,-0.0046,0.0,0.69803]
[1779380237505,56.1,77186.06,0.1,-0.00458,0.0,0.6954]
[1779380242553,56.1,77174.9,0.1,-0.00463,0.0,0.70226]
[1779380246572,56.1,77157.52,0.1,-0.00472,0.0,0.71307]
[1779380251607,56.1,77146.39,0.1,-0.00476,0.0,0.71891]
[1779380256644,56.1,77144.55,0.1,-0.00477,0.0,0.72007]
[1779380261676,56.1,77147.59,0.1,-0.00476,0.0,0.71816]
[1779380266713,56.1,77142.21,0.1,-0.00478,0.0,0.72155]
[1779380271749,56.1,77153.99,0.1,-0.00473,0.0,0.71413]
[1779380276782,56.1,77161.96,0.1,-0.00469,0.0,0.70915]
[1779380281816,56.1,77165.52,0.1,-0.00467,0.0,0.70694]
[1779380286853,56.1,77166.06,0.1,-0.00467,0.0,0.7066]
[1779380291888,56.1,77163.69,0.1,-0.00468,0.0,0.70808]
[1779380296923,56.1,77165.29,0.1,-0.00467,0.0,0.70708]
[1779380301957,56.1,77164.7,0.1,-0.00467,0.0,0.70745]
[1779380306994,56.1,77164.54,0.1,-0.00468,0.0,0.70755]
[1779380312028,56.1,77160.47,0.1,-0.00469,0.0,0.70894]
[1779380317079,56.1,77147.0,0.1,-0.00475,0.0,0.71738]
[1779380322114,56.1,77140.01,0.1,-0.00478,0.0,0.72179]
[1779380327148,56.1,77139.08,0.1,-0.00479,0.0,0.72238]
[1779380332185,56.1,77143.32,0.1,-0.00477,0.0,0.7197]
[1779380337218,56.1,77136.81,0.1,-0.0048,0.0,0.72381]
[1779380341247,56.1,77117.4,0.1,-0.00489,0.0,0.73622]
[1779380346283,56.1,77116.54,0.1,-0.0049,0.0,0.73677]
[1779380351318,56.1,77117.21,0.1,-0.00489,0.0,0.73634]
[1779380356355,56.1,77102.32,0.1,-0.00497,0.0,0.74598]
[1779380360196,56.1,77077.26,0.1,-0.00509,1e-05,0.76244]
[1779380365420,56.1,77063.4,0.1,-0.00516,1e-05,0.77168]
[1779380370456,56.1,77064.36,0.1,-0.00516,1e-05,0.77104]
[1779380375489,56.1,77081.16,0.1,-0.00506,1e-05,0.75866]
[1779380380524,56.1,77090.86,0.1,-0.00502,0.0,0.75228]
[1779380385559,56.1,77091.87,0.1,-0.00501,0.0,0.75161]
[1779380390594,56.1,77091.82,0.1,-0.00501,0.0,0.75165]
[1779380395631,56.1,77093.92,0.1,-0.005,0.0,0.75027]
[1779380400664,56.1,77099.78,0.1,-0.00497,0.0,0.74645]
[1779380405704,56.1,77105.75,0.1,-0.00494,0.0,0.74257]
[1779380410742,56.1,77111.47,0.1,-0.00491,0.0,0.73887]
[1779380415777,56.1,77112.97,0.1,-0.00491,0.0,0.7379]
[1779380420813,56.1,77120.8,0.1,-0.00487,0.0,0.73286]
[1779380425847,56.1,77126.48,0.1,-0.00484,0.0,0.72923]
[1779380430882,56.1,77133.09,0.1,-0.00481,0.0,0.72502]
[1779380435918,56.1,77135.71,0.1,-0.00479,0.0,0.7222]
[1779380440952,56.1,77136.78,0.1,-0.00478,0.0,0.72152]
[1779380445988,56.1,77133.12,0.1,-0.0048,0.0,0.72384]
[1779380451023,56.1,77125.26,0.1,-0.00484,0.0,0.72884]
[1779380455060,56.1,77107.84,0.1,-0.00492,0.0,0.74004]
[1779380460085,56.1,77119.22,0.1,-0.00487,0.0,0.73271]
[1779380465126,56.1,77116.2,0.1,-0.00488,0.0,0.73465]
[1779380471165,56.1,77117.42,0.1,-0.00488,0.0,0.73386]
[1779380476201,56.1,77120.25,0.1,-0.00486,0.0,0.73205]
[1779380481235,56.1,77115.96,0.1,-0.00488,0.0,0.7348]
[1779380486272,56.1,77118.5,0.1,-0.00487,0.0,0.73317]
[1779380491312,56.1,77122.51,0.1,-0.00485,0.0,0.72944]
[1779380496345,56.1,77121.14,0.1,-0.00485,0.0,0.73031]
[1779380501380,56.1,77120.49,0.1,-0.00486,0.0,0.73073]
[1779380506415,56.1,77113.22,0.1,-0.00489,0.0,0.73539]
[1779380511453,56.1,77115.36,0.1,-0.00488,0.0,0.73402]
[1779380516489,56.1,77120.92,0.1,-0.00485,0.0,0.73045]
[1779380521524,56.1,77123.19,0.1,-0.00484,0.0,0.729]
[1779380526561,56.1,77125.19,0.1,-0.00483,0.0,0.72773]
[1779380531597,56.1,77123.99,0.1,-0.00484,0.0,0.72849]
[1779380536630,56.1,77120.16,0.1,-0.00486,0.0,0.73094]
[1779380541665,56.1,77119.79,0.1,-0.00486,0.0,0.73117]
[1779380546702,56.1,77119.15,0.1,-0.00486,0.0,0.73158]
[1779380551739,56.1,77109.01,0.1,-0.0049,0.0,0.73693]
[1779380556773,56.1,77107.58,0.1,-0.00491,0.0,0.73785]
[1779380561814,56.1,77107.04,0.1,-0.00491,0.0,0.7382]
[1779380566843,56.1,77110.19,0.1,-0.0049,0.0,0.73617]
[1779380571878,56.1,77108.76,0.1,-0.0049,0.0,0.73709]
[1779380576924,56.1,77097.9,0.1,-0.00496,0.0,0.74412]
[1779380577931,56.1,77081.82,0.1,-0.00504,1e-05,0.75464]
[1779380582973,56.1,77068.93,0.1,-0.0051,1e-05,0.76316]
[1779380588009,56.1,77069.97,0.1,-0.0051,1e-05,0.76247]
[1779380593043,56.1,77062.99,0.1,-0.00513,1e-05,0.76711]
[1779380598080,56.1,77059.16,0.1,-0.00515,1e-05,0.76967]
[1779380603113,56.1,77064.9,0.1,-0.00512,1e-05,0.76584]
[1779380608148,56.1,77064.78,0.1,-0.00512,1e-05,0.76592]
[1779380614193,56.1,77061.6,0.1,-0.00513,1e-05,0.76683]
[1779380619229,56.1,77061.12,0.1,-0.00513,1e-05,0.76715]
[1779380624264,56.1,77060.68,0.1,-0.00514,1e-05,0.76745]
[1779380629299,56.1,77064.83,0.1,-0.00512,1e-05,0.76468]
[1779380634333,56.1,77065.3,0.1,-0.00511,1e-05,0.76437]
[1779380639369,56.1,77072.48,0.1,-0.00508,1e-05,0.7596]
[1779380644404,56.1,77090.94,0.1,-0.00498,0.0,0.74747]
[1779380649439,56.1,77075.68,0.1,-0.00506,1e-05,0.75749]
[1779380654475,56.1,77071.69,0.1,-0.00508,1e-05,0.76013]
[1779380659510,56.1,77075.99,0.1,-0.00506,1e-05,0.75728]
[1779380664546,56.1,77080.78,0.1,-0.00504,1e-05,0.75413]
[1779380669581,56.1,77084.14,0.1,-0.00502,0.0,0.75192]
[1779380674616,56.1,77084.63,0.1,-0.00501,0.0,0.75041]
[1779380679654,56.1,77084.86,0.1,-0.00501,0.0,0.75026]
[1779380684686,56.1,77085.8,0.1,-0.005,0.0,0.74964]
[1779380689720,56.1,77087.78,0.1,-0.00499,0.0,0.74835]
[1779380694758,56.1,77094.85,0.1,-0.00496,0.0,0.74374]
[1779380700596,56.1,77098.39,0.1,-0.00494,0.0,0.74144]
[1779380705835,56.1,77104.68,0.1,-0.00491,0.0,0.73737]
[1779380710870,56.1,77099.4,0.1,-0.00494,0.0,0.74079]
[1779380715904,56.1,77089.17,0.1,-0.00499,0.0,0.74744]
[1779380720940,56.1,77086.99,0.1,-0.005,0.0,0.74886]
[1779380725975,56.1,77078.22,0.1,-0.00504,1e-05,0.75462]
[1779380731010,56.1,77072.64,0.1,-0.00506,1e-05,0.7571]
[1779380736045,56.1,77079.02,0.1,-0.00503,1e-05,0.7529]
[1779380741080,56.1,77067.41,0.1,-0.00509,1e-05,0.76056]
[1779380746115,56.1,77056.43,0.1,-0.00514,1e-05,0.76786]
[1779380751151,56.1,77044.95,0.1,-0.0052,1e-05,0.77557]
[1779380756185,56.1,77052.33,0.1,-0.00516,1e-05,0.77061]
[1779380761219,56.1,77063.3,0.1,-0.00511,1e-05,0.76329]
[1779380766255,56.1,77065.49,0.1,-0.0051,1e-05,0.76183]
[1779380771290,56.1,77071.13,0.1,-0.00507,1e-05,0.7581]
[1779380776325,56.1,77072.22,0.1,-0.00506,1e-05,0.75738]
[1779380781360,56.1,77078.54,0.1,-0.00503,1e-05,0.75321]
[1779380786403,56.1,77078.6,0.1,-0.00503,1e-05,0.75317]
[1779380791430,56.1,77082.24,0.1,-0.00501,0.0,0.74959]
[1779380796465,56.1,77093.65,0.1,-0.00495,0.0,0.74215]
[1779380801500,56.1,77096.63,0.1,-0.00493,0.0,0.74022]
[1779380806535,56.1,77095.17,0.1,-0.00494,0.0,0.74117]
[1779380811570,56.1,77095.22,0.1,-0.00494,0.0,0.74114]
[1779380816605,56.1,77104.95,0.1,-0.00489,0.0,0.73485]
[1779380821642,56.1,77096.32,0.1,-0.00494,0.0,0.74042]
[1779380826677,56.1,77103.69,0.1,-0.0049,0.0,0.73566]
[1779380831711,56.1,77112.96,0.1,-0.00485,0.0,0.72971]
[1779380836747,56.1,77112.85,0.1,-0.00485,0.0,0.72978]
[1779380841784,56.1,77114.24,0.1,-0.00485,0.0,0.72889]
[1779380846819,56.1,77112.15,0.1,-0.00486,0.0,0.73023]
[1779380851853,56.1,77125.33,0.1,-0.00479,0.0,0.72068]
[1779380856889,56.1,77123.73,0.1,-0.00479,0.0,0.72169]
[1779380861928,56.1,77127.97,0.1,-0.00477,0.0,0.71901]
[1779380866968,56.1,77124.53,0.1,-0.00479,0.0,0.72118]
[1779380871997,56.1,77121.14,0.1,-0.00481,0.0,0.72333]
[1779380877031,56.1,77122.28,0.1,-0.0048,0.0,0.72261]
[1779380882067,56.1,77124.25,0.1,-0.00479,0.0,0.72136]
[1779380887102,56.1,77123.45,0.1,-0.0048,0.0,0.72187]
[1779380892137,56.1,77122.27,0.1,-0.0048,0.0,0.72262]
[1779380897173,56.1,77111.81,0.1,-0.00485,0.0,0.72928]
[1779380902207,56.1,77103.12,0.1,-0.00489,0.0,0.73486]
[1779380907242,56.1,77100.97,0.1,-0.0049,0.0,0.73624]
[1779380912278,56.1,77101.35,0.1,-0.0049,0.0,0.73482]
[1779380917313,56.1,77101.25,0.1,-0.0049,0.0,0.73489]
[1779380922348,56.1,77104.32,0.1,-0.00488,0.0,0.73291]
[1779380927383,56.1,77102.52,0.1,-0.00489,0.0,0.73407]
[1779380932418,56.1,77102.64,0.1,-0.00489,0.0,0.73399]
[1779380937460,56.1,77108.33,0.1,-0.00486,0.0,0.73034]
[1779380942497,56.1,77105.2,0.1,-0.00488,0.0,0.73235]
[1779380947529,56.1,77112.19,0.1,-0.00484,0.0,0.72787]
[1779380952565,56.1,77115.09,0.1,-0.00483,0.0,0.72602]
[1779380957600,56.1,77114.59,0.1,-0.00483,0.0,0.72634]
[1779380962636,56.1,77115.26,0.1,-0.00483,0.0,0.72591]
[1779380967670,56.1,77121.52,0.1,-0.0048,0.0,0.72193]
[1779380973712,56.1,77121.18,0.1,-0.00479,0.0,0.72099]
[1779380978754,56.1,77124.78,0.1,-0.00477,0.0,0.71871]
[1779380983788,56.1,77133.14,0.1,-0.00473,0.0,0.71345]
[1779380988825,56.1,77125.27,0.1,-0.00477,0.0,0.7184]
[1779380991849,56.1,77107.48,0.1,-0.00486,0.0,0.72972]
[1779380996885,56.1,77114.36,0.1,-0.00482,0.0,0.72532]
[1779381001920,56.1,77116.55,0.1,-0.00481,0.0,0.72393]
[1779381007963,56.1,77116.53,0.1,-0.00481,0.0,0.72394]
[1779381013002,56.1,77124.32,0.1,-0.00478,0.0,0.719]
[1779381018033,56.1,77128.05,0.1,-0.00476,0.0,0.71665]
[1779381023068,56.1,77128.17,0.1,-0.00476,0.0,0.71657]
[1779381028103,56.1,77130.22,0.1,-0.00475,0.0,0.71528]
[1779381033139,56.1,77136.58,0.1,-0.00471,0.0,0.71015]
[1779381038172,56.1,77148.83,0.1,-0.00465,0.0,0.70252]
[1779381043212,56.1,77159.7,0.1,-0.0046,0.0,0.69581]
[1779381048248,56.1,77161.22,0.1,-0.0046,0.0,0.69488]
[1779381053282,56.1,77165.21,0.1,-0.00458,0.0,0.69243]
[1779381058318,56.1,77162.84,0.1,-0.00459,0.0,0.69389]
[1779381063351,56.1,77155.11,0.1,-0.00462,0.0,0.69864]
[1779381068386,56.1,77156.18,0.1,-0.00462,0.0,0.69798]
[1779381073422,56.1,77157.13,0.1,-0.00462,0.0,0.69739]
[1779381078456,56.1,77160.86,0.1,-0.0046,0.0,0.6951]
[1779381083492,56.1,77162.61,0.1,-0.00459,0.0,0.69403]
[1779381088528,56.1,77158.34,0.1,-0.00461,0.0,0.69665]
[1779381096583,56.1,77166.23,0.1,-0.00457,0.0,0.69069]
[1779381102624,56.1,77165.9,0.1,-0.00457,0.0,0.69089]
[1779381107660,56.1,77165.78,0.1,-0.00457,0.0,0.69096]
[1779381112696,56.1,77152.93,0.1,-0.00463,0.0,0.69885]
[1779381117741,56.1,77153.98,0.1,-0.00462,0.0,0.6982]
[1779381122767,56.1,77153.92,0.1,-0.00462,0.0,0.69824]
[1779381127801,56.1,77156.35,0.1,-0.00461,0.0,0.69674]
[1779381132836,56.1,77153.77,0.1,-0.00462,0.0,0.69833]
[1779381137871,56.1,77152.1,0.1,-0.00463,0.0,0.69936]
[1779381142906,56.1,77165.36,0.1,-0.00457,0.0,0.69122]
[1779381147941,56.1,77166.99,0.1,-0.00456,0.0,0.69022]
[1779381152977,56.1,77165.59,0.1,-0.00456,0.0,0.68996]
[1779381158013,56.1,77161.56,0.1,-0.00458,0.0,0.69242]
[1779381163057,56.1,77157.05,0.1,-0.0046,0.0,0.69518]
[1779381168087,56.1,77159.5,0.1,-0.00459,0.0,0.69368]
[1779381173127,56.1,77173.77,0.1,-0.00452,0.0,0.68498]
[1779381178164,56.1,77172.48,0.1,-0.00453,0.0,0.68576]
[1779381183202,56.1,77174.33,0.1,-0.00452,0.0,0.68464]
[1779381188237,56.1,77185.68,0.1,-0.00447,0.0,0.67779]
[1779381193271,56.1,77184.42,0.1,-0.00448,0.0,0.67855]
[1779381198316,56.1,77188.74,0.1,-0.00446,0.0,0.67595]
[1779381204124,56.1,77191.71,0.1,-0.00444,0.0,0.67417]
[1779381209396,56.1,77199.61,0.1,-0.00441,0.0,0.66946]
[1779381214432,56.1,77209.2,0.1,-0.00436,0.0,0.66269]
[1779381219470,56.1,77209.45,0.1,-0.00436,0.0,0.66254]
[1779381224504,56.1,77214.93,0.1,-0.00433,0.0,0.65932]
[1779381229539,56.1,77213.0,0.1,-0.00434,0.0,0.66045]
[1779381234575,56.1,77217.05,0.1,-0.00432,0.0,0.65808]
[1779381239609,56.1,77220.79,0.1,-0.00431,0.0,0.65589]
[1779381244646,56.1,77220.35,0.1,-0.00431,0.0,0.65615]
[1779381249681,56.1,77209.31,0.1,-0.00436,0.0,0.66263]
[1779381254717,56.1,77207.22,0.1,-0.00437,0.0,0.66386]
[1779381259751,56.1,77197.9,0.1,-0.00441,0.0,0.66938]
[1779381264785,56.1,77197.54,0.1,-0.00441,0.0,0.66959]
[1779381269820,56.1,77199.74,0.1,-0.0044,0.0,0.66829]
[1779381274856,56.1,77200.91,0.1,-0.00439,0.0,0.6665]
[1779381279891,56.1,77202.06,0.1,-0.00438,0.0,0.66582]
[1779381284927,56.1,77202.59,0.1,-0.00438,0.0,0.6655]
[1779381289961,56.1,77189.74,0.1,-0.00444,0.0,0.67314]
[1779381294996,56.1,77187.37,0.1,-0.00445,0.0,0.67456]
[1779381300034,56.1,77182.68,0.1,-0.00447,0.0,0.67738]
[1779381305066,56.1,77181.65,0.1,-0.00447,0.0,0.67799]
[1779381310102,56.1,77168.19,0.1,-0.00454,0.0,0.68613]
[1779381315137,56.1,77162.1,0.1,-0.00456,0.0,0.68984]
[1779381320190,56.1,77147.73,0.1,-0.00463,0.0,0.69866]
[1779381325226,56.1,77153.22,0.1,-0.0046,0.0,0.69528]
[1779381330260,56.1,77154.04,0.1,-0.0046,0.0,0.69478]
[1779381335298,56.1,77140.84,0.1,-0.00465,0.0,0.70179]
[1779381340334,56.1,77136.13,0.1,-0.00468,0.0,0.70471]
[1779381345369,56.1,77145.08,0.1,-0.00463,0.0,0.69916]
[1779381350408,56.1,77146.12,0.1,-0.00463,0.0,0.69852]
[1779381355441,56.1,77147.88,0.1,-0.00462,0.0,0.69743]
[1779381360476,56.1,77147.88,0.1,-0.00462,0.0,0.69743]
[1779381365513,56.1,77139.6,0.1,-0.00466,0.0,0.70255]
[1779381368568,56.1,77119.51,0.1,-0.00475,0.0,0.71511]
[1779381373586,56.1,77120.41,0.1,-0.00475,0.0,0.71454]
[1779381378619,56.1,77095.27,0.1,-0.00487,0.0,0.73052]
[1779381383654,56.1,77103.38,0.1,-0.00483,0.0,0.72533]
[1779381388689,56.1,77106.72,0.1,-0.00482,0.0,0.72321]
[1779381392721,56.1,77129.37,0.1,-0.0047,0.0,0.70778]
[1779381397758,56.1,77127.71,0.1,-0.00471,0.0,0.70882]
[1779381402796,56.1,77141.61,0.1,-0.00464,0.0,0.70017]
[1779381407840,56.1,77088.27,0.1,-0.0049,0.0,0.73384]
[1779381410868,56.1,77071.52,0.1,-0.00498,0.0,0.7447]
[1779381413888,56.1,77050.77,0.1,-0.00509,1e-05,0.75834]
[1779381415906,56.1,77017.62,0.1,-0.00526,1e-05,0.78058]
[1779381420944,56.1,77008.37,0.1,-0.0053,1e-05,0.78689]
[1779381423985,56.1,77028.01,0.1,-0.0052,1e-05,0.77355]
[1779381429016,56.1,77029.75,0.1,-0.00519,1e-05,0.77238]
[1779381434051,56.1,77038.04,0.1,-0.00515,1e-05,0.76682]
[1779381439086,56.1,77042.54,0.1,-0.00513,1e-05,0.76381]
[1779381444120,56.1,77051.72,0.1,-0.00508,1e-05,0.75771]
[1779381449157,56.1,77051.89,0.1,-0.00508,1e-05,0.7576]
[1779381454191,56.1,77045.87,0.1,-0.0051,1e-05,0.76039]
[1779381459228,56.1,77053.88,0.1,-0.00506,1e-05,0.75508]
[1779381464263,56.1,77058.7,0.1,-0.00504,1e-05,0.75191]
[1779381469296,56.1,77055.95,0.1,-0.00505,1e-05,0.75372]
[1779381474340,56.1,77047.89,0.1,-0.00509,1e-05,0.75905]
[1779381479367,56.1,77050.06,0.1,-0.00508,1e-05,0.75761]
[1779381484405,56.1,77060.91,0.1,-0.00503,1e-05,0.75045]
[1779381490447,56.1,77054.24,0.1,-0.00506,1e-05,0.75485]
[1779381495483,56.1,77046.58,0.1,-0.0051,1e-05,0.75992]
[1779381500519,56.1,77039.9,0.1,-0.00513,1e-05,0.76436]
[1779381505553,56.1,77023.92,0.1,-0.00521,1e-05,0.77509]
[1779381510588,56.1,77025.92,0.1,-0.0052,1e-05,0.77374]
[1779381515622,56.1,77025.15,0.1,-0.0052,1e-05,0.77304]
[1779381520658,56.1,77020.66,0.1,-0.00522,1e-05,0.77607]
[1779381525692,56.1,77018.67,0.1,-0.00523,1e-05,0.77741]
[1779381531517,56.1,77020.42,0.1,-0.00522,1e-05,0.77623]
[1779381536770,56.1,77021.33,0.1,-0.00522,1e-05,0.77561]
[1779381541806,56.1,77022.31,0.1,-0.00521,1e-05,0.77495]
[1779381546840,56.1,77020.05,0.1,-0.00523,1e-05,0.77648]
[1779381551874,56.1,77021.79,0.1,-0.00522,1e-05,0.7753]
[1779381556910,56.1,77031.87,0.1,-0.00517,1e-05,0.76852]
[1779381561944,56.1,77023.3,0.1,-0.00521,1e-05,0.77428]
[1779381566980,56.1,77031.49,0.1,-0.00517,1e-05,0.76877]
[1779381572017,56.1,77030.79,0.1,-0.00516,1e-05,0.76802]
[1779381577055,56.1,77032.68,0.1,-0.00515,1e-05,0.76676]
[1779381582091,56.1,77032.35,0.1,-0.00516,1e-05,0.76698]
[1779381587126,56.1,77037.47,0.1,-0.00513,1e-05,0.76356]
[1779381592193,56.1,77039.66,0.1,-0.00512,1e-05,0.7621]
[1779381597198,56.1,77038.57,0.1,-0.00512,1e-05,0.76283]
[1779381602233,56.1,77039.72,0.1,-0.00512,1e-05,0.76206]
[1779381607270,56.1,77037.42,0.1,-0.00513,1e-05,0.76359]
[1779381612304,56.1,77036.63,0.1,-0.00513,1e-05,0.76412]
[1779381617339,56.1,77037.65,0.1,-0.00513,1e-05,0.76344]
[1779381622378,56.1,77016.59,0.1,-0.00524,1e-05,0.77759]
[1779381627411,56.1,77005.62,0.1,-0.00529,1e-05,0.78505]
[1779381632447,56.1,77007.3,0.1,-0.00528,1e-05,0.78267]
[1779381637482,56.1,77012.63,0.1,-0.00525,1e-05,0.77905]
[1779381642519,56.1,77017.25,0.1,-0.00523,1e-05,0.77592]
[1779381647552,56.1,77019.33,0.1,-0.00521,1e-05,0.77451]
[1779381652587,56.1,77020.43,0.1,-0.00521,1e-05,0.77377]
[1779381657624,56.1,77023.99,0.1,-0.00519,1e-05,0.77137]
[1779381662658,56.1,77019.25,0.1,-0.00521,1e-05,0.77457]
[1779381667693,56.1,77016.39,0.1,-0.00523,1e-05,0.7765]
[1779381672727,56.1,77017.16,0.1,-0.00523,1e-05,0.77598]
[1779381677763,56.1,77017.57,0.1,-0.00522,1e-05,0.7757]
[1779381682798,56.1,77011.27,0.1,-0.00526,1e-05,0.77997]
[1779381687832,56.1,77006.09,0.1,-0.00528,1e-05,0.7835]
[1779381692868,56.1,77002.97,0.1,-0.00529,1e-05,0.78439]
[1779381697903,56.1,77003.16,0.1,-0.00529,1e-05,0.78426]
[1779381702938,56.1,77000.54,0.1,-0.0053,1e-05,0.78605]
[1779381707973,56.1,76997.33,0.1,-0.00532,1e-05,0.78825]
[1779381713008,56.1,77001.38,0.1,-0.0053,1e-05,0.78548]
[1779381718045,56.1,77002.12,0.1,-0.0053,1e-05,0.78497]
[1779381723081,56.1,77008.1,0.1,-0.00526,1e-05,0.78089]
[1779381728116,56.1,77010.33,0.1,-0.00525,1e-05,0.77938]
[1779381733151,56.1,77014.55,0.1,-0.00523,1e-05,0.77652]
[1779381738189,56.1,77017.8,0.1,-0.00521,1e-05,0.77432]
[1779381743221,56.1,77023.44,0.1,-0.00519,1e-05,0.77052]
[1779381748255,56.1,77024.5,0.1,-0.00518,1e-05,0.76981]
[1779381753290,56.1,77025.08,0.1,-0.00517,1e-05,0.7682]
[1779381758325,56.1,77025.05,0.1,-0.00517,1e-05,0.76822]
[1779381763361,56.1,77025.19,0.1,-0.00517,1e-05,0.76813]
[1779381768396,56.1,77024.99,0.1,-0.00517,1e-05,0.76826]
[1779381773432,56.1,77025.27,0.1,-0.00517,1e-05,0.76807]
[1779381778467,56.1,77025.43,0.1,-0.00517,1e-05,0.76796]
[1779381783502,56.1,77025.5,0.1,-0.00517,1e-05,0.76792]
[1779381788536,56.1,77025.67,0.1,-0.00517,1e-05,0.7678]
[1779381793572,56.1,77025.31,0.1,-0.00517,1e-05,0.76804]
[1779381798608,56.1,77029.27,0.1,-0.00515,1e-05,0.76539]
[1779381803642,56.1,77031.38,0.1,-0.00514,1e-05,0.76398]
[1779381808680,56.1,77005.12,0.1,-0.00527,1e-05,0.78169]
[1779381813716,56.1,76999.45,0.1,-0.00529,1e-05,0.78432]
[1779381818750,56.1,76996.13,0.1,-0.00531,1e-05,0.78659]
[1779381823785,56.1,76994.93,0.1,-0.00532,1e-05,0.78741]
[1779381828820,56.1,76980.49,0.1,-0.00539,1e-05,0.79736]
[1779381833855,56.1,76977.02,0.1,-0.00541,1e-05,0.79977]
[1779381838911,56.1,76966.67,0.1,-0.00547,1e-05,0.80698]
[1779381843932,56.1,76966.58,0.1,-0.00547,1e-05,0.80704]
[1779381848969,56.1,76961.68,0.1,-0.0055,1e-05,0.81048]
[1779381854003,56.1,76965.97,0.1,-0.00547,1e-05,0.80747]
[1779381859039,56.1,76972.95,0.1,-0.00544,1e-05,0.8026]
[1779381864072,56.1,76983.46,0.1,-0.00538,1e-05,0.7953]
[1779381869107,56.1,76981.89,0.1,-0.00539,1e-05,0.79639]
[1779381874161,56.1,76983.11,0.1,-0.00537,1e-05,0.7943]
[1779381879191,56.1,76983.18,0.1,-0.00537,1e-05,0.79425]
[1779381884222,56.1,76983.19,0.1,-0.00537,1e-05,0.79424]
[1779381889258,56.1,76988.39,0.1,-0.00534,1e-05,0.79066]
[1779381894293,56.1,76986.18,0.1,-0.00536,1e-05,0.79218]
[1779381899331,56.1,76983.85,0.1,-0.00537,1e-05,0.79378]
[1779381904373,56.1,76989.5,0.1,-0.00534,1e-05,0.78989]
[1779381909409,56.1,76993.36,0.1,-0.00532,1e-05,0.78724]
[1779381914443,56.1,76995.6,0.1,-0.00531,1e-05,0.78571]
[1779381919479,56.1,76993.79,0.1,-0.00532,1e-05,0.78695]
[1779381924514,56.1,76998.83,0.1,-0.00529,1e-05,0.7835]
[1779381929547,56.1,77002.99,0.1,-0.00527,1e-05,0.78067]
[1779381934584,56.1,77005.08,0.1,-0.00525,1e-05,0.77802]
[1779381939618,56.1,77008.99,0.1,-0.00523,1e-05,0.77537]
[1779381944652,56.1,77010.67,0.1,-0.00522,1e-05,0.77423]
[1779381949687,56.1,77014.18,0.1,-0.0052,1e-05,0.77186]
[1779381954723,56.1,77014.96,0.1,-0.0052,1e-05,0.77134]
[1779381959758,56.1,77016.88,0.1,-0.00519,1e-05,0.77004]
[1779381964795,56.1,77022.67,0.1,-0.00516,1e-05,0.76616]
[1779381969830,56.1,77022.89,0.1,-0.00516,1e-05,0.76601]
[1779381974865,56.1,77024.01,0.1,-0.00515,1e-05,0.76526]
[1779381979906,56.1,77021.16,0.1,-0.00516,1e-05,0.76717]
[1779381984941,56.1,77025.19,0.1,-0.00514,1e-05,0.76447]
[1779381989976,56.1,77015.62,0.1,-0.00519,1e-05,0.77089]
[1779381995027,56.1,77000.84,0.1,-0.00526,1e-05,0.77966]
[1779382000048,56.1,77001.41,0.1,-0.00526,1e-05,0.77928]
[1779382005083,56.1,77000.17,0.1,-0.00527,1e-05,0.78012]
[1779382010119,56.1,76994.04,0.1,-0.0053,1e-05,0.7843]
[1779382015153,56.1,76988.71,0.1,-0.00533,1e-05,0.78795]
[1779382020187,56.1,76982.89,0.1,-0.00536,1e-05,0.79195]
[1779382025223,56.1,76983.42,0.1,-0.00535,1e-05,0.79158]
[1779382030257,56.1,76980.13,0.1,-0.00537,1e-05,0.79385]
[1779382035293,56.1,76975.49,0.1,-0.0054,1e-05,0.79706]
[1779382040328,56.1,76969.99,0.1,-0.00543,1e-05,0.80088]
[1779382045363,56.1,76972.74,0.1,-0.00541,1e-05,0.79897]
[1779382050399,56.1,76980.77,0.1,-0.00537,1e-05,0.79341]
[1779382055432,56.1,76983.19,0.1,-0.00535,1e-05,0.7905]
[1779382060468,56.1,76975.67,0.1,-0.00539,1e-05,0.79568]
[1779382065503,56.1,76976.41,0.1,-0.00538,1e-05,0.79517]
[1779382070537,56.1,76969.62,0.1,-0.00542,1e-05,0.79988]
[1779382075572,56.1,76969.27,0.1,-0.00542,1e-05,0.80012]
[1779382080607,56.1,76959.34,0.1,-0.00548,1e-05,0.80705]
[1779382085644,56.1,76974.26,0.1,-0.00539,1e-05,0.79666]
[1779382091686,56.1,76980.54,0.1,-0.00536,1e-05,0.79232]
[1779382096720,56.1,76982.47,0.1,-0.00535,1e-05,0.79099]
[1779382101756,56.1,76987.68,0.1,-0.00532,1e-05,0.78741]
[1779382106790,56.1,76986.49,0.1,-0.00533,1e-05,0.78823]
[1779382111826,56.1,76986.37,0.1,-0.00532,1e-05,0.78707]
[1779382116861,56.1,76981.86,0.1,-0.00535,1e-05,0.79016]
[1779382121896,56.1,76981.41,0.1,-0.00535,1e-05,0.79047]
[1779382126931,56.1,76979.4,0.1,-0.00536,1e-05,0.79186]
[1779382131967,56.1,76973.91,0.1,-0.00539,1e-05,0.79565]
[1779382137001,56.1,76979.62,0.1,-0.00536,1e-05,0.79171]
[1779382142044,56.1,76983.85,0.1,-0.00534,1e-05,0.7888]
[1779382147078,56.1,76983.01,0.1,-0.00534,1e-05,0.78937]
[1779382152115,56.1,76982.71,0.1,-0.00534,1e-05,0.78958]
[1779382157155,56.1,76976.43,0.1,-0.00538,1e-05,0.79391]
[1779382162185,56.1,76974.35,0.1,-0.00539,1e-05,0.79535]
[1779382167220,56.1,76969.37,0.1,-0.00541,1e-05,0.7988]
[1779382172255,56.1,76973.43,0.1,-0.00538,1e-05,0.79473]
[1779382177290,56.1,76974.03,0.1,-0.00538,1e-05,0.79431]
[1779382182325,56.1,76974.48,0.1,-0.00538,1e-05,0.794]
[1779382187360,56.1,76982.73,0.1,-0.00533,1e-05,0.78832]
[1779382192400,56.1,76984.48,0.1,-0.00532,1e-05,0.78712]
[1779382197435,56.1,76985.74,0.1,-0.00532,1e-05,0.78625]
[1779382202472,56.1,76977.89,0.1,-0.00536,1e-05,0.79165]
[1779382207506,56.1,76974.28,0.1,-0.00538,1e-05,0.79414]
[1779382212539,56.1,76973.05,0.1,-0.00538,1e-05,0.79499]
[1779382217575,56.1,76971.51,0.1,-0.00539,1e-05,0.79606]
[1779382222609,56.1,76970.96,0.1,-0.0054,1e-05,0.79644]
[1779382227645,56.1,76973.88,0.1,-0.00538,1e-05,0.79442]
[1779382232680,56.1,76974.23,0.1,-0.00537,1e-05,0.79292]
[1779382237715,56.1,76973.97,0.1,-0.00537,1e-05,0.7931]
[1779382242750,56.1,76977.08,0.1,-0.00536,1e-05,0.79096]
[1779382247789,56.1,76965.46,0.1,-0.00542,1e-05,0.799]
[1779382252831,56.1,76952.59,0.1,-0.00549,1e-05,0.80798]
[1779382257865,56.1,76950.25,0.1,-0.0055,1e-05,0.80963]
[1779382262901,56.1,76955.54,0.1,-0.00547,1e-05,0.80592]
[1779382267940,56.1,76957.84,0.1,-0.00546,1e-05,0.80431]
[1779382272974,56.1,76957.24,0.1,-0.00546,1e-05,0.80473]
[1779382278008,56.1,76964.93,0.1,-0.00542,1e-05,0.79937]
[1779382283051,56.1,76968.25,0.1,-0.0054,1e-05,0.79706]
[1779382289092,56.1,76968.87,0.1,-0.0054,1e-05,0.79663]
[1779382294127,56.1,76973.41,0.1,-0.00537,1e-05,0.79224]
[1779382299161,56.1,76993.2,0.1,-0.00526,1e-05,0.77868]
[1779382304198,56.1,76992.67,0.1,-0.00526,1e-05,0.77905]
[1779382309232,56.1,76991.01,0.1,-0.00527,1e-05,0.78018]
[1779382314267,56.1,76989.91,0.1,-0.00528,1e-05,0.78092]
[1779382319301,56.1,76991.0,0.1,-0.00527,1e-05,0.78018]
[1779382324337,56.1,76998.04,0.1,-0.00524,1e-05,0.7754]
[1779382329372,56.1,77010.9,0.1,-0.00517,1e-05,0.76673]
[1779382334409,56.1,77016.27,0.1,-0.00514,1e-05,0.76314]
[1779382339448,56.1,77023.49,0.1,-0.00511,1e-05,0.75832]
[1779382344487,56.1,77027.07,0.1,-0.00509,1e-05,0.75595]
[1779382349522,56.1,77027.21,0.1,-0.00509,1e-05,0.75586]
[1779382354556,56.1,77021.17,0.1,-0.00511,1e-05,0.75865]
[1779382359590,56.1,77019.58,0.1,-0.00512,1e-05,0.75971]
[1779382365447,56.1,77023.03,0.1,-0.0051,1e-05,0.75742]
[1779382372682,56.1,77022.09,0.1,-0.0051,1e-05,0.75804]
[1779382377718,56.1,77021.26,0.1,-0.00511,1e-05,0.7586]
[1779382382752,56.1,77016.73,0.1,-0.00513,1e-05,0.76161]
[1779382387786,56.1,77021.46,0.1,-0.00511,1e-05,0.75846]
[1779382391817,56.1,77039.54,0.1,-0.00502,1e-05,0.74652]
[1779382396860,56.1,77036.31,0.1,-0.00503,1e-05,0.74864]
[1779382401888,56.1,77033.41,0.1,-0.00505,1e-05,0.75055]
[1779382406929,56.1,77031.76,0.1,-0.00506,1e-05,0.75164]
[1779382411965,56.1,77034.59,0.1,-0.00503,1e-05,0.74857]
[1779382417001,56.1,77030.89,0.1,-0.00505,1e-05,0.75101]
[1779382422042,56.1,77027.19,0.1,-0.00507,1e-05,0.75345]
[1779382427077,56.1,77030.25,0.1,-0.00506,1e-05,0.75143]
[1779382432111,56.1,77032.14,0.1,-0.00505,1e-05,0.75019]
[1779382437146,56.1,77034.04,0.1,-0.00504,1e-05,0.74894]
[1779382442182,56.1,77032.7,0.1,-0.00504,1e-05,0.74982]
[1779382447217,56.1,77031.37,0.1,-0.00505,1e-05,0.75069]
[1779382452252,56.1,77030.16,0.1,-0.00506,1e-05,0.75149]
[1779382457287,56.1,77028.47,0.1,-0.00506,1e-05,0.75261]
[1779382462322,56.1,77026.99,0.1,-0.00507,1e-05,0.75359]
[1779382467359,56.1,77018.84,0.1,-0.00511,1e-05,0.75899]
[1779382472392,56.1,77016.09,0.1,-0.00512,1e-05,0.75961]
[1779382477427,56.1,77028.04,0.1,-0.00506,1e-05,0.75169]
[1779382482463,56.1,77030.57,0.1,-0.00505,1e-05,0.75002]
[1779382487499,56.1,77030.29,0.1,-0.00505,1e-05,0.7502]
[1779382492534,56.1,77032.89,0.1,-0.00503,1e-05,0.74849]
[1779382497573,56.1,77036.29,0.1,-0.00502,1e-05,0.74626]
[1779382502608,56.1,77033.59,0.1,-0.00503,1e-05,0.74803]
[1779382507645,56.1,77029.95,0.1,-0.00505,1e-05,0.75043]
[1779382513698,56.1,77031.24,0.1,-0.00504,1e-05,0.74958]
[1779382518733,56.1,77033.47,0.1,-0.00503,1e-05,0.74811]
[1779382523767,56.1,77041.25,0.1,-0.00499,1e-05,0.74301]
[1779382528808,56.1,77047.66,0.1,-0.00496,0.0,0.73883]
[1779382533837,56.1,77055.1,0.1,-0.00492,0.0,0.73283]
[1779382538873,56.1,77060.25,0.1,-0.00489,0.0,0.72951]
[1779382543907,56.1,77062.32,0.1,-0.00488,0.0,0.72818]
[1779382548943,56.1,77059.5,0.1,-0.00489,0.0,0.72999]
[1779382553978,56.1,77057.72,0.1,-0.0049,0.0,0.73114]
[1779382559013,56.1,77063.15,0.1,-0.00488,0.0,0.72764]
[1779382564051,56.1,77058.32,0.1,-0.0049,0.0,0.73075]
[1779382569087,56.1,77059.98,0.1,-0.00489,0.0,0.72968]
[1779382574122,56.1,77058.89,0.1,-0.0049,0.0,0.73038]
[1779382579157,56.1,77059.12,0.1,-0.0049,0.0,0.73023]
[1779382584192,56.1,77062.22,0.1,-0.00488,0.0,0.72824]
[1779382589226,56.1,77062.96,0.1,-0.00488,0.0,0.72776]
[1779382594262,56.1,77061.26,0.1,-0.00488,0.0,0.72768]
[1779382599296,56.1,77062.82,0.1,-0.00487,0.0,0.72668]
[1779382604331,56.1,77072.71,0.1,-0.00482,0.0,0.72036]
[1779382609367,56.1,77077.81,0.1,-0.0048,0.0,0.71712]
[1779382614401,56.1,77078.32,0.1,-0.00479,0.0,0.7168]
[1779382620445,56.1,77076.78,0.1,-0.0048,0.0,0.71777]
[1779382625479,56.1,77085.31,0.1,-0.00476,0.0,0.71238]
[1779382630514,56.1,77089.2,0.1,-0.00474,0.0,0.70993]
[1779382635559,56.1,77082.08,0.1,-0.00478,0.0,0.71442]
[1779382640585,56.1,77080.49,0.1,-0.00478,0.0,0.71542]
[1779382645620,56.1,77078.37,0.1,-0.00479,0.0,0.71676]
[1779382650655,56.1,77080.32,0.1,-0.00478,0.0,0.71553]
[1779382655690,56.1,77078.94,0.1,-0.00478,0.0,0.71524]
[1779382660725,56.1,77077.36,0.1,-0.00479,0.0,0.71624]
[1779382665760,56.1,77071.9,0.1,-0.00482,0.0,0.71971]
[1779382671802,56.1,77078.63,0.1,-0.00479,0.0,0.71544]
[1779382676836,56.1,77079.02,0.1,-0.00478,0.0,0.71519]
[1779382681873,56.1,77080.79,0.1,-0.00477,0.0,0.71407]
[1779382686909,56.1,77083.11,0.1,-0.00476,0.0,0.71261]
[1779382693959,56.1,77084.46,0.1,-0.00476,0.0,0.71175]
[1779382698994,56.1,77088.44,0.1,-0.00474,0.0,0.70925]
[1779382704029,56.1,77088.49,0.1,-0.00474,0.0,0.70922]
[1779382710869,56.1,77090.86,0.1,-0.00473,0.0,0.70773]
[1779382716123,56.1,77091.31,0.1,-0.00472,0.0,0.7063]
[1779382721158,56.1,77094.87,0.1,-0.0047,0.0,0.70407]
[1779382726189,56.1,77107.09,0.1,-0.00464,0.0,0.69648]
[1779382731223,56.1,77111.26,0.1,-0.00462,0.0,0.6939]
[1779382736258,56.1,77115.21,0.1,-0.0046,0.0,0.69147]
[1779382741294,56.1,77115.8,0.1,-0.0046,0.0,0.69111]
[1779382746329,56.1,77115.85,0.1,-0.0046,0.0,0.69108]
[1779382751364,56.1,77121.72,0.1,-0.00457,0.0,0.68748]
[1779382756399,56.1,77120.81,0.1,-0.00458,0.0,0.68803]
[1779382761434,56.1,77120.18,0.1,-0.00458,0.0,0.68842]
[1779382767478,56.1,77120.24,0.1,-0.00458,0.0,0.68838]
[1779382772511,56.1,77117.39,0.1,-0.00459,0.0,0.689]
[1779382777547,56.1,77119.22,0.1,-0.00458,0.0,0.68788]
[1779382782582,56.1,77122.06,0.1,-0.00457,0.0,0.68614]
[1779382787616,56.1,77124.64,0.1,-0.00455,0.0,0.68457]
[1779382792651,56.1,77126.04,0.1,-0.00455,0.0,0.68371]
[1779382797686,56.1,77128.49,0.1,-0.00454,0.0,0.68222]
[1779382802724,56.1,77147.6,0.1,-0.00445,0.0,0.6707]
[1779382806751,56.1,77165.49,0.1,-0.00437,0.0,0.66006]
[1779382811786,56.1,77174.77,0.1,-0.00433,0.0,0.65459]
[1779382816821,56.1,77183.6,0.1,-0.00429,0.0,0.64943]
[1779382821855,56.1,77181.69,0.1,-0.0043,0.0,0.65055]
[1779382826897,56.1,77198.17,0.1,-0.00423,0.0,0.641]
[1779382831932,56.1,77213.18,0.1,-0.00415,0.0,0.63134]
[1779382836967,56.1,77210.73,0.1,-0.00417,0.0,0.63274]
[1779382842003,56.1,77215.51,0.1,-0.00415,0.0,0.63002]
[1779382847038,56.1,77213.41,0.1,-0.00415,0.0,0.63121]
[1779382852073,56.1,77213.12,0.1,-0.00416,0.0,0.63138]
[1779382859122,56.1,77211.41,0.1,-0.00416,0.0,0.63235]
[1779382864165,56.1,77210.08,0.1,-0.00417,0.0,0.63311]
[1779382869198,56.1,77212.57,0.1,-0.00416,0.0,0.63169]
[1779382874234,56.1,77213.8,0.1,-0.00415,0.0,0.63099]
[1779382879274,56.1,77213.74,0.1,-0.00415,0.0,0.63102]
[1779382884308,56.1,77210.77,0.1,-0.00417,0.0,0.63271]
[1779382889344,56.1,77210.59,0.1,-0.00417,0.0,0.63282]
[1779382894379,56.1,77212.09,0.1,-0.00415,0.0,0.6309]
[1779382899414,56.1,77213.85,0.1,-0.00415,0.0,0.6299]
[1779382904460,56.1,77221.53,0.1,-0.00411,0.0,0.62556]
[1779382909486,56.1,77223.64,0.1,-0.0041,0.0,0.62437]
[1779382914520,56.1,77216.1,0.1,-0.00414,0.0,0.62862]
[1779382919555,56.1,77216.54,0.1,-0.00413,0.0,0.62838]
[1779382924590,56.1,77224.28,0.1,-0.0041,0.0,0.62401]
[1779382929625,56.1,77212.22,0.1,-0.00415,0.0,0.63083]
[1779382934660,56.1,77202.59,0.1,-0.00419,0.0,0.63632]
[1779382939695,56.1,77206.14,0.1,-0.00418,0.0,0.63429]
[1779382944730,56.1,77210.76,0.1,-0.00416,0.0,0.63166]
[1779382948757,56.1,77228.28,0.1,-0.00408,0.0,0.62176]
[1779382953795,56.1,77228.87,0.1,-0.00408,0.0,0.62038]
[1779382958827,56.1,77228.31,0.1,-0.00408,0.0,0.62069]
[1779382965878,56.1,77227.0,0.1,-0.00408,0.0,0.62143]
[1779382970911,56.1,77224.06,0.1,-0.0041,0.0,0.62308]
[1779382975947,56.1,77213.92,0.1,-0.00414,0.0,0.6288]
[1779382980982,56.1,77207.85,0.1,-0.00416,0.0,0.63225]
[1779382986017,56.1,77188.36,0.1,-0.00425,0.0,0.64343]
[1779382991053,56.1,77180.8,0.1,-0.00428,0.0,0.64781]
[1779382996086,56.1,77174.32,0.1,-0.00431,0.0,0.65159]
[1779383001123,56.1,77166.89,0.1,-0.00434,0.0,0.65595]
[1779383006158,56.1,77164.16,0.1,-0.00435,0.0,0.65755]
[1779383011192,56.1,77169.52,0.1,-0.00432,0.0,0.65331]
[1779383016227,56.1,77171.34,0.1,-0.00431,0.0,0.65225]
[1779383021263,56.1,77170.01,0.1,-0.00432,0.0,0.65302]
[1779383026298,56.1,77171.63,0.1,-0.00431,0.0,0.65208]
[1779383031332,56.1,77172.37,0.1,-0.00431,0.0,0.65164]
[1779383036369,56.1,77172.27,0.1,-0.00431,0.0,0.6517]
[1779383041403,56.1,77172.57,0.1,-0.00431,0.0,0.65153]
[1779383046439,56.1,77173.82,0.1,-0.0043,0.0,0.6508]
[1779383051474,56.1,77169.34,0.1,-0.00432,0.0,0.65342]
[1779383056509,56.1,77160.27,0.1,-0.00436,0.0,0.65875]
[1779383061544,56.1,77152.79,0.1,-0.0044,0.0,0.66318]
[1779383066579,56.1,77160.95,0.1,-0.00436,0.0,0.65835]
[1779383071613,56.1,77162.65,0.1,-0.00435,0.0,0.65625]
[1779383076659,56.1,77164.52,0.1,-0.00434,0.0,0.65515]
[1779383081689,56.1,77165.22,0.1,-0.00433,0.0,0.65474]
[1779383086725,56.1,77166.19,0.1,-0.00433,0.0,0.65417]
[1779383091760,56.1,77163.11,0.1,-0.00434,0.0,0.65598]
[1779383097802,56.1,77163.47,0.1,-0.00434,0.0,0.65577]
[1779383102837,56.1,77165.99,0.1,-0.00433,0.0,0.65429]
[1779383107872,56.1,77170.89,0.1,-0.00431,0.0,0.65142]
[1779383112912,56.1,77170.65,0.1,-0.00431,0.0,0.65156]
[1779383117942,56.1,77172.8,0.1,-0.0043,0.0,0.6503]
[1779383122977,56.1,77172.49,0.1,-0.0043,0.0,0.65049]
[1779383128012,56.1,77158.42,0.1,-0.00436,0.0,0.65874]
[1779383133047,56.1,77155.19,0.1,-0.00437,0.0,0.65955]
[1779383138084,56.1,77150.67,0.1,-0.00439,0.0,0.66223]
[1779383143122,56.1,77147.59,0.1,-0.00441,0.0,0.66406]
[1779383148154,56.1,77142.13,0.1,-0.00443,0.0,0.66731]
[1779383153189,56.1,77142.23,0.1,-0.00443,0.0,0.66725]
[1779383158224,56.1,77144.77,0.1,-0.00442,0.0,0.66574]
[1779383163259,56.1,77145.11,0.1,-0.00442,0.0,0.66553]
[1779383168295,56.1,77143.83,0.1,-0.00442,0.0,0.6663]
[1779383173329,56.1,77142.51,0.1,-0.00443,0.0,0.66708]
[1779383179371,56.1,77141.98,0.1,-0.00443,0.0,0.6674]
[1779383184415,56.1,77124.11,0.1,-0.00451,0.0,0.67814]
[1779383189449,56.1,77132.96,0.1,-0.00447,0.0,0.6728]
[1779383194485,56.1,77134.68,0.1,-0.00446,0.0,0.67066]
[1779383200326,56.1,77129.65,0.1,-0.00448,0.0,0.67368]
[1779383205562,56.1,77129.31,0.1,-0.00448,0.0,0.67388]
[1779383210597,56.1,77127.66,0.1,-0.00449,0.0,0.67488]
[1779383214627,56.1,77110.34,0.1,-0.00457,0.0,0.68539]
[1779383220466,56.1,77125.39,0.1,-0.0045,0.0,0.67625]
[1779383228725,56.1,77128.2,0.1,-0.00449,0.0,0.67455]
[1779383233759,56.1,77130.26,0.1,-0.00448,0.0,0.67331]
[1779383238794,56.1,77130.9,0.1,-0.00447,0.0,0.67293]
[1779383243829,56.1,77133.18,0.1,-0.00446,0.0,0.67156]
[1779383248865,56.1,77129.4,0.1,-0.00448,0.0,0.67383]
[1779383253900,56.1,77121.81,0.1,-0.00451,0.0,0.67729]
[1779383258935,56.1,77121.84,0.1,-0.00451,0.0,0.67727]
[1779383263970,56.1,77118.93,0.1,-0.00452,0.0,0.67904]
[1779383269006,56.1,77134.55,0.1,-0.00445,0.0,0.66962]
[1779383274040,56.1,77138.08,0.1,-0.00443,0.0,0.66751]
[1779383279076,56.1,77140.07,0.1,-0.00443,0.0,0.66632]
[1779383284118,56.1,77142.49,0.1,-0.00441,0.0,0.66488]
[1779383289149,56.1,77144.94,0.1,-0.0044,0.0,0.66342]
[1779383293181,56.1,77119.32,0.1,-0.00452,0.0,0.6788]
[1779383298215,56.1,77108.73,0.1,-0.00457,0.0,0.68524]
[1779383303250,56.1,77115.69,0.1,-0.00454,0.0,0.681]
[1779383308285,56.1,77118.4,0.1,-0.00452,0.0,0.67936]
[1779383314328,56.1,77119.44,0.1,-0.00451,0.0,0.6776]
[1779383319362,56.1,77118.38,0.1,-0.00452,0.0,0.67825]
[1779383324397,56.1,77122.02,0.1,-0.0045,0.0,0.67604]
[1779383330439,56.1,77123.85,0.1,-0.00449,0.0,0.67494]
[1779383336480,56.1,77122.51,0.1,-0.0045,0.0,0.67575]
[1779383341522,56.1,77120.26,0.1,-0.00451,0.0,0.67711]
[1779383346554,56.1,77119.58,0.1,-0.00451,0.0,0.67752]
[1779383351589,56.1,77125.05,0.1,-0.00449,0.0,0.67422]
[1779383356624,56.1,77124.95,0.1,-0.00449,0.0,0.67428]
[1779383361667,56.1,77123.57,0.1,-0.00449,0.0,0.67511]
[1779383366714,56.1,77122.22,0.1,-0.0045,0.0,0.67592]
[1779383371733,56.1,77130.44,0.1,-0.00445,0.0,0.66986]
[1779383376768,56.1,77130.3,0.1,-0.00446,0.0,0.66994]
[1779383381804,56.1,77128.0,0.1,-0.00447,0.0,0.67132]
[1779383386840,56.1,77127.75,0.1,-0.00447,0.0,0.67147]
[1779383391874,56.1,77128.79,0.1,-0.00446,0.0,0.67085]
[1779383396908,56.1,77128.97,0.1,-0.00446,0.0,0.67074]
[1779383401943,56.1,77126.78,0.1,-0.00447,0.0,0.67206]
[1779383406998,56.1,77127.36,0.1,-0.00447,0.0,0.67171]
[1779383409008,56.1,77190.75,0.1,-0.00419,0.0,0.63454]
[1779383410033,56.1,77211.51,0.1,-0.0041,0.0,0.62276]
[1779383415090,56.1,77216.05,0.1,-0.00408,0.0,0.62021]
[1779383417081,56.1,77241.26,0.1,-0.00398,0.0,0.60622]
[1779383420135,56.1,77262.57,0.1,-0.00389,0.0,0.5946]
[1779383423165,56.1,77286.52,0.1,-0.0038,0.0,0.58177]
[1779383426168,56.1,77302.99,0.1,-0.00373,0.0,0.57309]
[1779383430224,56.1,77331.65,0.1,-0.00362,0.0,0.55826]
[1779383431240,56.1,77368.17,0.1,-0.00348,0.0,0.53889]
[1779383432235,56.1,77395.16,0.1,-0.00339,0.0,0.52564]
[1779383436260,56.1,77412.88,0.1,-0.00332,0.0,0.5171]
[1779383438282,56.1,77378.81,0.1,-0.00344,0.0,0.53363]
[1779383439291,56.1,77406.91,0.1,-0.00335,0.0,0.51996]
[1779383441306,56.1,77437.2,0.1,-0.00324,0.0,0.50557]
[1779383442311,56.1,77470.44,0.1,-0.00313,0.0,0.49017]
[1779383443319,56.1,77414.88,0.1,-0.00332,0.0,0.51614]
[1779383445336,56.1,77380.94,0.1,-0.00344,0.0,0.53259]
[1779383450373,56.1,77399.07,0.1,-0.00337,0.0,0.52375]
[1779383455424,56.1,77386.34,0.1,-0.00342,0.0,0.52994]
[1779383457430,56.1,77414.69,0.1,-0.00332,0.0,0.51623]
[1779383458428,56.1,77445.04,0.1,-0.00321,0.0,0.5019]
[1779383462460,56.1,77470.64,0.1,-0.00313,0.0,0.49008]
[1779383467500,56.1,77459.35,0.1,-0.00317,0.0,0.49526]
[1779383471561,56.1,77486.77,0.1,-0.00308,0.0,0.48276]
[1779383476597,56.1,77483.88,0.1,-0.00309,0.0,0.48407]
[1779383480622,56.1,77460.96,0.1,-0.00316,0.0,0.49452]
[1779383485653,56.1,77467.04,0.1,-0.00314,0.0,0.49173]
[1779383490691,56.1,77466.33,0.1,-0.00314,0.0,0.49206]
[1779383495727,56.1,77484.7,0.1,-0.00308,0.0,0.48283]
[1779383500767,56.1,77482.57,0.1,-0.00308,0.0,0.48379]
[1779383505821,56.1,77463.33,0.1,-0.00315,0.0,0.49255]
[1779383508833,56.1,77439.46,0.1,-0.00323,0.0,0.50361]
[1779383513869,56.1,77434.31,0.1,-0.00324,0.0,0.50602]
[1779383518906,56.1,77436.06,0.1,-0.00324,0.0,0.5052]
[1779383522934,56.1,77457.54,0.1,-0.00317,0.0,0.49521]
[1779383527997,56.1,77450.45,0.1,-0.00319,0.0,0.49849]
[1779383533003,56.1,77436.56,0.1,-0.00324,0.0,0.50497]
[1779383538037,56.1,77446.11,0.1,-0.00321,0.0,0.5005]
[1779383543076,56.1,77437.29,0.1,-0.00323,0.0,0.50462]
[1779383548109,56.1,77438.5,0.1,-0.00323,0.0,0.50406]
[1779383553143,56.1,77433.82,0.1,-0.00324,0.0,0.50535]
[1779383555163,56.1,77415.17,0.1,-0.0033,0.0,0.51417]
[1779383560220,56.1,77399.57,0.1,-0.00336,0.0,0.52165]
[1779383564270,56.1,77366.32,0.1,-0.00348,0.0,0.53792]
[1779383565271,56.1,77345.59,0.1,-0.00355,0.0,0.54828]
[1779383566277,56.1,77366.29,0.1,-0.00348,0.0,0.53793]
[1779383571313,56.1,77374.36,0.1,-0.00345,0.0,0.53394]
[1779383576348,56.1,77384.4,0.1,-0.00341,0.0,0.52902]
[1779383581391,56.1,77390.8,0.1,-0.00339,0.0,0.5259]
[1779383586424,56.1,77382.02,0.1,-0.00342,0.0,0.53018]
[1779383591459,56.1,77381.9,0.1,-0.00342,0.0,0.53024]
[1779383596498,56.1,77403.15,0.1,-0.00335,0.0,0.51993]
[1779383598516,56.1,77375.72,0.1,-0.00344,0.0,0.53328]
[1779383603547,56.1,77376.02,0.1,-0.00344,0.0,0.53313]
[1779383608583,56.1,77381.07,0.1,-0.00342,0.0,0.53065]
[1779383613618,56.1,77382.36,0.1,-0.00341,0.0,0.52908]
[1779383618653,56.1,77385.42,0.1,-0.0034,0.0,0.52759]
[1779383623689,56.1,77381.27,0.1,-0.00342,0.0,0.52961]
[1779383628724,56.1,77379.35,0.1,-0.00342,0.0,0.53055]
[1779383633759,56.1,77376.4,0.1,-0.00344,0.0,0.532]
[1779383638794,56.1,77378.68,0.1,-0.00343,0.0,0.53088]
[1779383643829,56.1,77383.82,0.1,-0.00341,0.0,0.52837]
[1779383648865,56.1,77401.46,0.1,-0.00335,0.0,0.51982]
[1779383653902,56.1,77387.8,0.1,-0.00339,0.0,0.52643]
[1779383658935,56.1,77395.38,0.1,-0.00337,0.0,0.52275]
[1779383664010,56.1,77398.79,0.1,-0.00336,0.0,0.52111]
[1779383669037,56.1,77410.85,0.1,-0.00331,0.0,0.51532]
[1779383674071,56.1,77410.48,0.1,-0.00331,0.0,0.51458]
[1779383679106,56.1,77423.69,0.1,-0.00326,0.0,0.50831]
[1779383684142,56.1,77423.06,0.1,-0.00327,0.0,0.50861]
[1779383689179,56.1,77425.91,0.1,-0.00326,0.0,0.50726]
[1779383694214,56.1,77440.59,0.1,-0.00321,0.0,0.50039]
[1779383699249,56.1,77443.77,0.1,-0.0032,0.0,0.49891]
[1779383704285,56.1,77451.36,0.1,-0.00317,0.0,0.49539]
[1779383709322,56.1,77434.97,0.1,-0.00323,0.0,0.50301]
[1779383714356,56.1,77437.07,0.1,-0.00322,0.0,0.50203]
[1779383719395,56.1,77465.02,0.1,-0.00313,0.0,0.48913]
[1779383721408,56.1,77493.17,0.1,-0.00303,0.0,0.47643]
[1779383725450,56.1,77516.03,0.1,-0.00296,0.0,0.46633]
[1779383729479,56.1,77535.49,0.1,-0.0029,0.0,0.45788]
[1779383732510,56.1,77554.93,0.1,-0.00284,0.0,0.44875]
[1779383734520,56.1,77533.7,0.1,-0.0029,0.0,0.45781]
[1779383739554,56.1,77532.09,0.1,-0.00291,0.0,0.4585]
[1779383744590,56.1,77528.36,0.1,-0.00292,0.0,0.46012]
[1779383749632,56.1,77535.43,0.1,-0.0029,0.0,0.45707]
[1779383751647,56.1,77553.41,0.1,-0.00284,0.0,0.44939]
[1779383755685,56.1,77608.05,0.1,-0.00268,0.0,0.42675]
[1779383758709,56.1,77637.96,0.1,-0.0026,0.0,0.41479]
[1779383763752,56.1,77624.49,0.1,-0.00264,0.0,0.42014]
[1779383768801,56.1,77638.69,0.1,-0.0026,0.0,0.4145]
[1779383773835,56.1,77638.41,0.1,-0.0026,0.0,0.41462]
[1779383775861,56.1,77668.68,0.1,-0.00251,0.0,0.40282]
[1779383776868,56.1,77687.13,0.1,-0.00246,0.0,0.39577]
[1779383781918,56.1,77696.39,0.1,-0.00244,0.0,0.39228]
[1779383786944,56.1,77705.46,0.1,-0.00242,0.0,0.38888]
[1779383791980,56.1,77692.97,0.1,-0.00244,0.0,0.39282]
[1779383796020,56.1,77716.64,0.1,-0.00238,0.0,0.384]
[1779383801060,56.1,77747.99,0.1,-0.0023,0.0,0.37258]
[1779383803081,56.1,77724.42,0.1,-0.00236,0.0,0.38114]
[1779383808114,56.1,77723.89,0.1,-0.00236,0.0,0.38133]
[1779383813174,56.1,77717.98,0.1,-0.00238,0.0,0.3835]
[1779383815177,56.1,77750.84,0.1,-0.0023,0.0,0.37156]
[1779383818208,56.1,77775.0,0.1,-0.00224,0.0,0.36299]
[1779383823258,56.1,77778.7,0.1,-0.00223,0.0,0.3617]
[1779383828289,56.1,77766.98,0.1,-0.00226,0.0,0.36582]
[1779383833328,56.1,77761.63,0.1,-0.00227,0.0,0.36771]
[1779383838363,56.1,77754.82,0.1,-0.00229,0.0,0.37014]
[1779383843399,56.1,77769.33,0.1,-0.00225,0.0,0.36499]
[1779383846426,56.1,77803.41,0.1,-0.00217,0.0,0.35314]
[1779383851755,56.1,77782.79,0.1,-0.00221,0.0,0.35957]
[1779383853561,56.1,77763.7,0.1,-0.00226,0.0,0.36627]
[1779383858583,56.1,77745.44,0.1,-0.00231,0.0,0.37279]
[1779383863614,56.1,77743.82,0.1,-0.00231,0.0,0.37337]
[1779383868648,56.1,77742.97,0.1,-0.00231,0.0,0.37367]
[1779383873683,56.1,77746.01,0.1,-0.0023,0.0,0.37258]
[1779383878727,56.1,77748.44,0.1,-0.0023,0.0,0.37171]
[1779383879754,56.1,77702.57,0.1,-0.00242,0.0,0.38848]
[1779383881777,56.1,77677.53,0.1,-0.00248,0.0,0.39792]
[1779383884800,56.1,77656.84,0.1,-0.00254,0.0,0.40587]
[1779383889840,56.1,77673.49,0.1,-0.00249,0.0,0.39946]
[1779383894879,56.1,77667.09,0.1,-0.00251,0.0,0.40191]
[1779383897908,56.1,77684.49,0.1,-0.00246,0.0,0.39527]
[1779383902943,56.1,77672.01,0.1,-0.0025,0.0,0.40002]
[1779383907976,56.1,77669.91,0.1,-0.0025,0.0,0.40083]
[1779383913011,56.1,77666.41,0.1,-0.00251,0.0,0.40141]
[1779383918045,56.1,77665.21,0.1,-0.00251,0.0,0.40187]
[1779383923081,56.1,77667.68,0.1,-0.0025,0.0,0.40093]
[1779383928114,56.1,77667.63,0.1,-0.0025,0.0,0.40094]
[1779383933150,56.1,77667.03,0.1,-0.0025,0.0,0.40118]
[1779383938186,56.1,77675.32,0.1,-0.00248,0.0,0.39801]
[1779383941213,56.1,77695.25,0.1,-0.00243,0.0,0.39048]
[1779383945239,56.1,77718.14,0.1,-0.00237,0.0,0.38198]
[1779383950273,56.1,77703.11,0.1,-0.00241,0.0,0.38754]
[1779383955309,56.1,77715.45,0.1,-0.00238,0.0,0.38297]
[1779383960343,56.1,77716.78,0.1,-0.00237,0.0,0.38248]
[1779383965378,56.1,77702.66,0.1,-0.00241,0.0,0.38771]
[1779383970419,56.1,77696.94,0.1,-0.00243,0.0,0.38984]
[1779383973439,56.1,77674.24,0.1,-0.00248,0.0,0.39766]
[1779383978475,56.1,77680.03,0.1,-0.00247,0.0,0.39546]
[1779383983510,56.1,77701.25,0.1,-0.00241,0.0,0.3875]
[1779383988545,56.1,77703.03,0.1,-0.0024,0.0,0.38683]
[1779383993582,56.1,77702.41,0.1,-0.00241,0.0,0.38706]
[1779383998616,56.1,77718.98,0.1,-0.00236,0.0,0.38095]
[1779384003667,56.1,77727.66,0.1,-0.00234,0.0,0.37778]
[1779384006801,56.1,77750.03,0.1,-0.00229,0.0,0.36971]
[1779384012725,56.1,77765.12,0.1,-0.00225,0.0,0.36436]
[1779384017761,56.1,77748.61,0.1,-0.00229,0.0,0.37022]
[1779384022797,56.1,77764.91,0.1,-0.00225,0.0,0.36443]
[1779384027832,56.1,77777.71,0.1,-0.00222,0.0,0.35995]
[1779384031866,56.1,77807.53,0.1,-0.00214,0.0,0.349]
[1779384037029,56.1,77814.91,0.1,-0.00213,0.0,0.34651]
[1779384042982,56.1,77825.44,0.1,-0.0021,0.0,0.34297]
[1779384047994,56.1,77825.89,0.1,-0.0021,0.0,0.34282]
[1779384053025,56.1,77828.76,0.1,-0.00209,0.0,0.34186]
[1779384058072,56.1,77837.34,0.1,-0.00208,0.0,0.33902]
[1779384063104,56.1,77823.02,0.1,-0.00211,0.0,0.34378]
[1779384068151,56.1,77824.02,0.1,-0.00211,0.0,0.34345]
[1779384073187,56.1,77818.35,0.1,-0.00212,0.0,0.34535]
[1779384078228,56.1,77811.54,0.1,-0.00213,0.0,0.34764]
[1779384083259,56.1,77818.25,0.1,-0.00212,0.0,0.34538]
[1779384088294,56.1,77834.37,0.1,-0.00208,0.0,0.34]
[1779384093332,56.1,77827.58,0.1,-0.00209,0.0,0.34159]
[1779384098366,56.1,77836.31,0.1,-0.00207,0.0,0.33869]
[1779384103403,56.1,77838.97,0.1,-0.00207,0.0,0.33781]
[1779384108437,56.1,77841.27,0.1,-0.00206,0.0,0.33706]
[1779384113474,56.1,77842.99,0.1,-0.00206,0.0,0.33649]
[1779384118510,56.1,77844.87,0.1,-0.00205,0.0,0.33587]
[1779384123545,56.1,77846.01,0.1,-0.00205,0.0,0.3355]
[1779384126570,56.1,77863.83,0.1,-0.00201,0.0,0.3297]
[1779384131609,56.1,77879.56,0.1,-0.00198,0.0,0.32466]
[1779384134637,56.1,77900.53,0.1,-0.00193,0.0,0.31805]
[1779384136659,56.1,77924.3,0.1,-0.00188,0.0,0.3107]
[1779384137806,56.1,77899.8,0.1,-0.00193,0.0,0.31828]
[1779384140691,56.1,77882.61,0.1,-0.00197,0.0,0.32369]
[1779384145733,56.1,77864.45,0.1,-0.00201,0.0,0.3295]
[1779384149775,56.1,77837.31,0.1,-0.00207,0.0,0.33836]
[1779384150782,56.1,77819.06,0.1,-0.00211,0.0,0.34443]
[1779384155828,56.1,77803.33,0.1,-0.00215,0.0,0.34906]
[1779384160863,56.1,77803.58,0.1,-0.00214,0.0,0.34898]
[1779384165904,56.1,77789.74,0.1,-0.00218,0.0,0.3537]
[1779384168048,56.1,77762.93,0.1,-0.00224,0.0,0.36302]
[1779384173962,56.1,77766.15,0.1,-0.00223,0.0,0.36189]
[1779384178996,56.1,77762.98,0.1,-0.00224,0.0,0.363]
[1779384184031,56.1,77775.31,0.1,-0.00221,0.0,0.35869]
[1779384189069,56.1,77789.82,0.1,-0.00218,0.0,0.35368]
[1779384192088,56.1,77807.59,0.1,-0.00214,0.0,0.34762]
[1779384197127,56.1,77811.01,0.1,-0.00213,0.0,0.34647]
[1779384200149,56.1,77778.81,0.1,-0.0022,0.0,0.35748]
[1779384202184,56.1,77760.13,0.1,-0.00225,0.0,0.36401]
[1779384204196,56.1,77741.14,0.1,-0.0023,0.0,0.37075]
[1779384205207,56.1,77717.83,0.1,-0.00235,0.0,0.37918]
[1779384210241,56.1,77706.21,0.1,-0.00238,0.0,0.38345]
[1779384213264,56.1,77678.11,0.1,-0.00245,0.0,0.39319]
[1779384216286,56.1,77648.54,0.1,-0.00253,0.0,0.40449]
[1779384220313,56.1,77667.3,0.1,-0.00248,0.0,0.39729]
[1779384225349,56.1,77678.72,0.1,-0.00245,0.0,0.39296]
[1779384230382,56.1,77673.02,0.1,-0.00247,0.0,0.39512]
[1779384233404,56.1,77689.89,0.1,-0.00242,0.0,0.38877]
[1779384238573,56.1,77705.22,0.1,-0.00238,0.0,0.38308]
[1779384243477,56.1,77724.02,0.1,-0.00233,0.0,0.37621]
[1779384248649,56.1,77739.93,0.1,-0.00229,0.0,0.37047]
[1779384254557,56.1,77752.9,0.1,-0.00226,0.0,0.36585]
[1779384259596,56.1,77760.53,0.1,-0.00224,0.0,0.36316]
[1779384264628,56.1,77766.73,0.1,-0.00223,0.0,0.36099]
[1779384269687,56.1,77778.74,0.1,-0.0022,0.0,0.35681]
[1779384271714,56.1,77818.8,0.1,-0.0021,0.0,0.3425]
[1779384276723,56.1,77841.55,0.1,-0.00205,0.0,0.33498]
[1779384280755,56.1,77820.87,0.1,-0.0021,0.0,0.34181]
[1779384285787,56.1,77832.9,0.1,-0.00207,0.0,0.33782]
[1779384291837,56.1,77814.47,0.1,-0.00211,0.0,0.34395]
[1779384292843,56.1,77788.03,0.1,-0.00217,0.0,0.35292]
[1779384297878,56.1,77779.26,0.1,-0.00219,0.0,0.35593]
[1779384301922,56.1,77797.11,0.1,-0.00215,0.0,0.34981]
[1779384305951,56.1,77817.31,0.1,-0.0021,0.0,0.343]
[1779384310986,56.1,77825.64,0.1,-0.00209,0.0,0.34022]
[1779384313003,56.1,77845.43,0.1,-0.00204,0.0,0.33371]
[1779384318035,56.1,77848.64,0.1,-0.00203,0.0,0.33266]
[1779384323070,56.1,77843.81,0.1,-0.00205,0.0,0.33424]
[1779384328105,56.1,77844.28,0.1,-0.00204,0.0,0.33408]
[1779384333142,56.1,77840.36,0.1,-0.00205,0.0,0.33471]
[1779384338177,56.1,77825.76,0.1,-0.00208,0.0,0.33952]
[1779384343215,56.1,77838.06,0.1,-0.00205,0.0,0.33546]
[1779384348247,56.1,77834.52,0.1,-0.00206,0.0,0.33662]
[1779384353287,56.1,77847.14,0.1,-0.00203,0.0,0.33249]
[1779384358322,56.1,77835.34,0.1,-0.00206,0.0,0.33635]
[1779384363356,56.1,77848.78,0.1,-0.00203,0.0,0.33196]
[1779384368392,56.1,77865.26,0.1,-0.00199,0.0,0.32665]
[1779384373440,56.1,77874.83,0.1,-0.00197,0.0,0.32359]
[1779384378484,56.1,77870.61,0.1,-0.00198,0.0,0.32494]
[1779384383505,56.1,77871.23,0.1,-0.00198,0.0,0.32474]
[1779384388539,56.1,77880.91,0.1,-0.00196,0.0,0.32167]
[1779384393575,56.1,77873.84,0.1,-0.00197,0.0,0.32326]
[1779384398611,56.1,77858.98,0.1,-0.002,0.0,0.32801]
[1779384403645,56.1,77859.9,0.1,-0.002,0.0,0.32772]
[1779384406666,56.1,77842.66,0.1,-0.00204,0.0,0.3333]
[1779384411701,56.1,77838.3,0.1,-0.00205,0.0,0.33472]
[1779384416747,56.1,77830.07,0.1,-0.00207,0.0,0.33742]
[1779384421776,56.1,77832.29,0.1,-0.00206,0.0,0.33669]
[1779384426817,56.1,77829.65,0.1,-0.00207,0.0,0.33756]
[1779384431853,56.1,77827.93,0.1,-0.00207,0.0,0.33813]
[1779384437892,56.1,77825.68,0.1,-0.00208,0.0,0.33887]
[1779384442970,56.1,77846.66,0.1,-0.00203,0.0,0.33199]
[1779384447024,56.1,77869.06,0.1,-0.00198,0.0,0.32478]
[1779384452059,56.1,77869.44,0.1,-0.00198,0.0,0.32402]
[1779384457094,56.1,77860.6,0.1,-0.002,0.0,0.32684]
[1779384462133,56.1,77859.37,0.1,-0.002,0.0,0.32724]
[1779384467169,56.1,77874.41,0.1,-0.00197,0.0,0.32244]
[1779384472202,56.1,77862.96,0.1,-0.00199,0.0,0.32609]
[1779384477237,56.1,77864.8,0.1,-0.00199,0.0,0.3255]
[1779384482273,56.1,77855.23,0.1,-0.00201,0.0,0.32857]
[1779384487308,56.1,77860.27,0.1,-0.002,0.0,0.32695]
[1779384492343,56.1,77871.63,0.1,-0.00197,0.0,0.32332]
[1779384497380,56.1,77869.84,0.1,-0.00198,0.0,0.32389]
[1779384502421,56.1,77876.91,0.1,-0.00196,0.0,0.32165]
[1779384507453,56.1,77873.88,0.1,-0.00197,0.0,0.32261]
[1779384512488,56.1,77868.16,0.1,-0.00198,0.0,0.32378]
[1779384517522,56.1,77886.38,0.1,-0.00194,0.0,0.31803]
[1779384519537,56.1,77906.99,0.1,-0.00189,0.0,0.31164]
[1779384524576,56.1,77914.71,0.1,-0.00188,0.0,0.30928]
[1779384529608,56.1,77913.37,0.1,-0.00188,0.0,0.30969]
[1779384534643,56.1,77920.73,0.1,-0.00187,0.0,0.30744]
[1779384539678,56.1,77919.07,0.1,-0.00187,0.0,0.30795]
[1779384544713,56.1,77931.08,0.1,-0.00184,0.0,0.30432]
[1779384549748,56.1,77926.16,0.1,-0.00185,0.0,0.3058]
[1779384554783,56.1,77921.06,0.1,-0.00186,0.0,0.30734]
[1779384559818,56.1,77918.96,0.1,-0.00187,0.0,0.30798]
[1779384564859,56.1,77902.07,0.1,-0.0019,0.0,0.31316]
[1779384569894,56.1,77896.09,0.1,-0.00192,0.0,0.31501]
[1779384574929,56.1,77894.4,0.1,-0.00192,0.0,0.3149]
[1779384579963,56.1,77897.11,0.1,-0.00191,0.0,0.31406]
[1779384584999,56.1,77904.0,0.1,-0.0019,0.0,0.31194]
[1779384590036,56.1,77903.04,0.1,-0.0019,0.0,0.31223]
[1779384595070,56.1,77896.21,0.1,-0.00191,0.0,0.31434]
[1779384600105,56.1,77893.38,0.1,-0.00192,0.0,0.31522]
[1779384605147,56.1,77894.34,0.1,-0.00192,0.0,0.31492]
[1779384610190,56.1,77913.29,0.1,-0.00188,0.0,0.30909]
[1779384615223,56.1,77920.94,0.1,-0.00186,0.0,0.30676]
[1779384620258,56.1,77921.1,0.1,-0.00186,0.0,0.30671]
[1779384625295,56.1,77922.59,0.1,-0.00186,0.0,0.30626]
[1779384629322,56.1,77905.63,0.1,-0.00189,0.0,0.31143]
[1779384633359,56.1,77919.28,0.1,-0.00186,0.0,0.30665]
[1779384638396,56.1,77918.53,0.1,-0.00186,0.0,0.30687]
[1779384643434,56.1,77902.41,0.1,-0.0019,0.0,0.3118]
[1779384645444,56.1,77883.76,0.1,-0.00193,0.0,0.31758]
[1779384650479,56.1,77888.91,0.1,-0.00192,0.0,0.31598]
[1779384655515,56.1,77899.36,0.1,-0.0019,0.0,0.31274]
[1779384660551,56.1,77894.52,0.1,-0.00191,0.0,0.31423]
[1779384665588,56.1,77895.41,0.1,-0.00191,0.0,0.31396]
[1779384670622,56.1,77893.52,0.1,-0.00191,0.0,0.31454]
[1779384675658,56.1,77892.72,0.1,-0.00192,0.0,0.31479]
[1779384680694,56.1,77888.59,0.1,-0.00192,0.0,0.31608]
[1779384685730,56.1,77907.43,0.1,-0.00189,0.0,0.31026]
[1779384690765,56.1,77920.68,0.1,-0.00186,0.0,0.30622]
[1779384695804,56.1,77926.41,0.1,-0.00184,0.0,0.30388]
[1779384699841,56.1,77957.78,0.1,-0.00178,0.0,0.29458]
[1779384704875,56.1,77957.77,0.1,-0.00178,0.0,0.29458]
[1779384709910,56.1,77954.02,0.1,-0.00179,0.0,0.29568]
[1779384714945,56.1,77952.3,0.1,-0.00179,0.0,0.29618]
[1779384719980,56.1,77950.74,0.1,-0.00179,0.0,0.29664]
[1779384725015,56.1,77947.64,0.1,-0.0018,0.0,0.29755]
[1779384730049,56.1,77949.36,0.1,-0.0018,0.0,0.29705]
[1779384735087,56.1,77949.86,0.1,-0.0018,0.0,0.2969]
[1779384740123,56.1,77944.8,0.1,-0.00181,0.0,0.29839]
[1779384742231,56.1,77926.69,0.1,-0.00184,0.0,0.30379]
[1779384748186,56.1,77942.1,0.1,-0.00181,0.0,0.29919]
[1779384752301,56.1,77959.1,0.1,-0.00177,0.0,0.29359]
[1779384758261,56.1,77954.38,0.1,-0.00178,0.0,0.29497]
[1779384763300,56.1,77949.75,0.1,-0.00179,0.0,0.29633]
[1779384764305,56.1,77927.01,0.1,-0.00184,0.0,0.30309]
[1779384769346,56.1,77920.38,0.1,-0.00185,0.0,0.30508]
[1779384774376,56.1,77916.95,0.1,-0.00186,0.0,0.30612]
[1779384779410,56.1,77916.85,0.1,-0.00186,0.0,0.30615]
[1779384784448,56.1,77917.76,0.1,-0.00186,0.0,0.30587]
[1779384789484,56.1,77925.43,0.1,-0.00184,0.0,0.30356]
[1779384794524,56.1,77918.72,0.1,-0.00185,0.0,0.30558]
[1779384799552,56.1,77918.12,0.1,-0.00186,0.0,0.30576]
[1779384800571,56.1,77884.39,0.1,-0.00193,0.0,0.31612]
[1779384805596,56.1,77887.48,0.1,-0.00192,0.0,0.31516]
[1779384810630,56.1,77881.63,0.1,-0.00193,0.0,0.31698]
[1779384814679,56.1,77836.8,0.1,-0.00203,0.0,0.3306]
[1779384816700,56.1,77818.52,0.1,-0.00207,0.0,0.33657]
[1779384821731,56.1,77809.56,0.1,-0.00209,0.0,0.33954]
[1779384826767,56.1,77810.12,0.1,-0.00209,0.0,0.33935]
[1779384831802,56.1,77816.71,0.1,-0.00207,0.0,0.33717]
[1779384836836,56.1,77830.27,0.1,-0.00204,0.0,0.33272]
[1779384838851,56.1,77806.9,0.1,-0.00209,0.0,0.34042]
[1779384843890,56.1,77800.67,0.1,-0.00211,0.0,0.3425]
[1779384848921,56.1,77816.38,0.1,-0.00207,0.0,0.33728]
[1779384853956,56.1,77803.01,0.1,-0.0021,0.0,0.34172]
[1779384858991,56.1,77798.43,0.1,-0.00211,0.0,0.34325]
[1779384864032,56.1,77808.32,0.1,-0.00209,0.0,0.33995]
[1779384868066,56.1,77837.66,0.1,-0.00202,0.0,0.33032]
[1779384871090,56.1,77852.66,0.1,-0.00199,0.0,0.32484]
[1779384876120,56.1,77864.19,0.1,-0.00196,0.0,0.32118]
[1779384881153,56.1,77852.66,0.1,-0.00199,0.0,0.32484]
[1779384886188,56.1,77844.84,0.1,-0.002,0.0,0.32735]
[1779384891222,56.1,77848.93,0.1,-0.00199,0.0,0.32604]
[1779384896258,56.1,77861.47,0.1,-0.00197,0.0,0.32204]
[1779384901294,56.1,77867.63,0.1,-0.00195,0.0,0.3201]
[1779384906327,56.1,77873.38,0.1,-0.00194,0.0,0.31829]
[1779384910360,56.1,77901.97,0.1,-0.00188,0.0,0.30943]
[1779384915397,56.1,77906.75,0.1,-0.00187,0.0,0.30798]
[1779384920432,56.1,77913.47,0.1,-0.00186,0.0,0.30594]
[1779384925477,56.1,77915.8,0.1,-0.00185,0.0,0.30523]
[1779384930511,56.1,77905.45,0.1,-0.00187,0.0,0.30837]
[1779384935546,56.1,77900.74,0.1,-0.00188,0.0,0.30919]
[1779384940582,56.1,77912.33,0.1,-0.00186,0.0,0.30566]
[1779384945620,56.1,77895.86,0.1,-0.00189,0.0,0.31068]
[1779384950653,56.1,77899.8,0.1,-0.00188,0.0,0.30947]
[1779384955690,56.1,77899.05,0.1,-0.00188,0.0,0.3097]
[1779384960724,56.1,77900.69,0.1,-0.00188,0.0,0.3092]
[1779384965759,56.1,77899.87,0.1,-0.00188,0.0,0.30945]
[1779384970801,56.1,77906.8,0.1,-0.00187,0.0,0.30734]
[1779384975832,56.1,77906.06,0.1,-0.00187,0.0,0.30756]
[1779384980866,56.1,77903.88,0.1,-0.00187,0.0,0.30823]
[1779384986930,56.1,77903.96,0.1,-0.00187,0.0,0.3082]
[1779384991966,56.1,77904.97,0.1,-0.00187,0.0,0.30728]
[1779384997002,56.1,77892.68,0.1,-0.00189,0.0,0.31103]
[1779385002042,56.1,77887.22,0.1,-0.0019,0.0,0.31271]
[1779385007077,56.1,77884.46,0.1,-0.00191,0.0,0.31357]
[1779385012116,56.1,77876.36,0.1,-0.00193,0.0,0.31608]
[1779385017146,56.1,77885.21,0.1,-0.00191,0.0,0.31334]
[1779385022183,56.1,77886.97,0.1,-0.00191,0.0,0.31279]
[1779385027219,56.1,77897.04,0.1,-0.00188,0.0,0.3097]
[1779385030239,56.1,77915.66,0.1,-0.00185,0.0,0.30404]
[1779385034337,56.1,77941.16,0.1,-0.00179,0.0,0.29645]
[1779385040318,56.1,77944.51,0.1,-0.00179,0.0,0.29546]
[1779385045354,56.1,77941.9,0.1,-0.00179,0.0,0.29623]
[1779385050390,56.1,77942.45,0.1,-0.00179,0.0,0.29607]
[1779385055429,56.1,77943.56,0.1,-0.00179,0.0,0.29514]
[1779385060463,56.1,77941.52,0.1,-0.00179,0.0,0.29574]
[1779385065498,56.1,77939.04,0.1,-0.0018,0.0,0.29647]
[1779385070533,56.1,77942.67,0.1,-0.00179,0.0,0.2954]
[1779385075568,56.1,77939.68,0.1,-0.00179,0.0,0.29628]
[1779385078590,56.1,77921.47,0.1,-0.00183,0.0,0.30168]
[1779385083626,56.1,77932.99,0.1,-0.00181,0.0,0.29825]
[1779385088659,56.1,77933.73,0.1,-0.00181,0.0,0.29804]
[1779385093695,56.1,77933.63,0.1,-0.00181,0.0,0.29807]
[1779385098730,56.1,77931.31,0.1,-0.00181,0.0,0.29875]
[1779385103766,56.1,77931.96,0.1,-0.00181,0.0,0.29856]
[1779385108801,56.1,77934.6,0.1,-0.0018,0.0,0.29778]
[1779385110818,56.1,77917.37,0.1,-0.00184,0.0,0.30291]
[1779385115849,56.1,77923.71,0.1,-0.00182,0.0,0.3004]
[1779385120885,56.1,77905.61,0.1,-0.00186,0.0,0.30584]
[1779385125922,56.1,77916.34,0.1,-0.00184,0.0,0.30261]
[1779385130954,56.1,77911.17,0.1,-0.00185,0.0,0.30416]
[1779385135991,56.1,77914.29,0.1,-0.00184,0.0,0.30322]
[1779385141026,56.1,77912.57,0.1,-0.00184,0.0,0.30374]
[1779385146062,56.1,77922.01,0.1,-0.00183,0.0,0.30091]
[1779385151096,56.1,77910.33,0.1,-0.00185,0.0,0.30442]
[1779385156135,56.1,77912.86,0.1,-0.00184,0.0,0.30365]
[1779385161168,56.1,77916.08,0.1,-0.00184,0.0,0.30269]
[1779385166202,56.1,77912.13,0.1,-0.00185,0.0,0.30387]
[1779385171246,56.1,77909.55,0.1,-0.00185,0.0,0.30403]
[1779385176294,56.1,77907.84,0.1,-0.00185,0.0,0.30455]
[1779385179315,56.1,77880.19,0.1,-0.00191,0.0,0.313]
[1779385184351,56.1,77883.64,0.1,-0.0019,0.0,0.31193]
[1779385189385,56.1,77885.04,0.1,-0.0019,0.0,0.3115]
[1779385194422,56.1,77884.31,0.1,-0.0019,0.0,0.31173]
[1779385199457,56.1,77862.42,0.1,-0.00195,0.0,0.31854]
[1779385204494,56.1,77869.95,0.1,-0.00193,0.0,0.31618]
[1779385209529,56.1,77881.08,0.1,-0.00191,0.0,0.31272]
[1779385214563,56.1,77875.55,0.1,-0.00192,0.0,0.31444]
[1779385219621,56.1,77885.16,0.1,-0.0019,0.0,0.31146]
[1779385224653,56.1,77881.95,0.1,-0.0019,0.0,0.31245]
[1779385229688,56.1,77882.66,0.1,-0.0019,0.0,0.31224]
[1779385234725,56.1,77882.82,0.1,-0.0019,0.0,0.31156]
[1779385239758,56.1,77889.57,0.1,-0.00188,0.0,0.30948]
[1779385244793,56.1,77885.31,0.1,-0.00189,0.0,0.31079]
[1779385249827,56.1,77871.46,0.1,-0.00192,0.0,0.31507]
[1779385254863,56.1,77874.24,0.1,-0.00192,0.0,0.31421]
[1779385259898,56.1,77877.61,0.1,-0.00191,0.0,0.31317]
[1779385264948,56.1,77888.27,0.1,-0.00189,0.0,0.30988]
[1779385269973,56.1,77887.93,0.1,-0.00189,0.0,0.30999]
[1779385275013,56.1,77888.03,0.1,-0.00189,0.0,0.30996]
[1779385280048,56.1,77894.17,0.1,-0.00188,0.0,0.30808]
[1779385285089,56.1,77893.37,0.1,-0.00188,0.0,0.30832]
[1779385290123,56.1,77904.27,0.1,-0.00185,0.0,0.30501]
[1779385295157,56.1,77897.31,0.1,-0.00187,0.0,0.3065]
[1779385300191,56.1,77899.32,0.1,-0.00186,0.0,0.30589]
[1779385305226,56.1,77900.98,0.1,-0.00186,0.0,0.30539]
[1779385310261,56.1,77903.43,0.1,-0.00185,0.0,0.30465]
[1779385315296,56.1,77891.07,0.1,-0.00188,0.0,0.3084]
[1779385320332,56.1,77893.97,0.1,-0.00187,0.0,0.30752]
[1779385325368,56.1,77901.72,0.1,-0.00186,0.0,0.30516]
[1779385330405,56.1,77900.2,0.1,-0.00186,0.0,0.30562]
[1779385335441,56.1,77891.5,0.1,-0.00188,0.0,0.30827]
[1779385340478,56.1,77878.03,0.1,-0.00191,0.0,0.31241]
[1779385345516,56.1,77870.33,0.1,-0.00192,0.0,0.31479]
[1779385350550,56.1,77863.21,0.1,-0.00194,0.0,0.31701]
[1779385355587,56.1,77865.97,0.1,-0.00193,0.0,0.31552]
[1779385360625,56.1,77865.34,0.1,-0.00193,0.0,0.31571]
[1779385363648,56.1,77840.99,0.1,-0.00198,0.0,0.32339]
[1779385368682,56.1,77834.33,0.1,-0.002,0.0,0.32552]
[1779385373720,56.1,77836.23,0.1,-0.00199,0.0,0.32491]
[1779385378754,56.1,77838.23,0.1,-0.00199,0.0,0.32427]
[1779385383791,56.1,77842.51,0.1,-0.00198,0.0,0.3229]
[1779385388826,56.1,77838.81,0.1,-0.00199,0.0,0.32408]
[1779385393863,56.1,77840.34,0.1,-0.00198,0.0,0.32359]
[1779385398897,56.1,77853.49,0.1,-0.00195,0.0,0.31943]
[1779385404940,56.1,77852.32,0.1,-0.00196,0.0,0.3198]
[1779385410982,56.1,77853.38,0.1,-0.00195,0.0,0.31946]
[1779385416039,56.1,77836.82,0.1,-0.00199,0.0,0.32407]
[1779385421077,56.1,77826.38,0.1,-0.00201,0.0,0.32742]
[1779385426113,56.1,77803.39,0.1,-0.00206,0.0,0.3349]
[1779385431147,56.1,77799.64,0.1,-0.00207,0.0,0.33613]
[1779385436182,56.1,77806.11,0.1,-0.00205,0.0,0.33401]
[1779385441219,56.1,77797.75,0.1,-0.00207,0.0,0.33676]
[1779385446257,56.1,77814.0,0.1,-0.00204,0.0,0.33143]
[1779385452300,56.1,77817.18,0.1,-0.00203,0.0,0.33039]
[1779385457390,56.1,77816.51,0.1,-0.00203,0.0,0.33061]
[1779385462400,56.1,77831.77,0.1,-0.002,0.0,0.32568]
[1779385467436,56.1,77817.16,0.1,-0.00203,0.0,0.3304]
[1779385472472,56.1,77820.7,0.1,-0.00202,0.0,0.3286]
[1779385477548,56.1,77818.58,0.1,-0.00202,0.0,0.32928]
[1779385483549,56.1,77813.83,0.1,-0.00203,0.0,0.33082]
[1779385488584,56.1,77817.38,0.1,-0.00202,0.0,0.32967]
[1779385493619,56.1,77822.25,0.1,-0.00201,0.0,0.32809]
[1779385498655,56.1,77829.68,0.1,-0.002,0.0,0.3257]
[1779385503692,56.1,77828.19,0.1,-0.002,0.0,0.32618]
[1779385508727,56.1,77837.59,0.1,-0.00198,0.0,0.32318]
[1779385513762,56.1,77833.32,0.1,-0.00199,0.0,0.32454]
[1779385518798,56.1,77831.63,0.1,-0.00199,0.0,0.32508]
[1779385519804,56.1,77855.46,0.1,-0.00194,0.0,0.31753]
[1779385524853,56.1,77854.2,0.1,-0.00194,0.0,0.31792]
[1779385529874,56.1,77859.56,0.1,-0.00193,0.0,0.31624]
[1779385534909,56.1,77863.51,0.1,-0.00192,0.0,0.31438]
[1779385539945,56.1,77856.69,0.1,-0.00194,0.0,0.3165]
[1779385544981,56.1,77859.38,0.1,-0.00193,0.0,0.31566]
[1779385549015,56.1,77799.75,0.1,-0.00206,0.0,0.33476]
[1779385551040,56.1,77772.13,0.1,-0.00212,0.0,0.34395]
[1779385556078,56.1,77769.81,0.1,-0.00213,0.0,0.34474]
[1779385561114,56.1,77782.4,0.1,-0.0021,0.0,0.34051]
[1779385566148,56.1,77771.54,0.1,-0.00212,0.0,0.34415]
[1779385571182,56.1,77776.66,0.1,-0.00211,0.0,0.34243]
[1779385574205,56.1,77796.51,0.1,-0.00207,0.0,0.33583]
[1779385579242,56.1,77784.6,0.1,-0.00209,0.0,0.33978]
[1779385584278,56.1,77771.31,0.1,-0.00213,0.0,0.34423]
[1779385588422,56.1,77753.79,0.1,-0.00217,0.0,0.35018]
[1779385591350,56.1,77773.78,0.1,-0.00212,0.0,0.34272]
[1779385596383,56.1,77774.46,0.1,-0.00211,0.0,0.34249]
[1779385601419,56.1,77760.83,0.1,-0.00215,0.0,0.34709]
[1779385606453,56.1,77763.4,0.1,-0.00214,0.0,0.34622]
[1779385611487,56.1,77762.78,0.1,-0.00214,0.0,0.34643]
[1779385616528,56.1,77763.32,0.1,-0.00214,0.0,0.34625]
[1779385621558,56.1,77763.22,0.1,-0.00214,0.0,0.34628]
[1779385626597,56.1,77777.6,0.1,-0.00211,0.0,0.34144]
[1779385631631,56.1,77764.75,0.1,-0.00214,0.0,0.34576]
[1779385636675,56.1,77750.03,0.1,-0.00217,0.0,0.35078]
[1779385641702,56.1,77740.01,0.1,-0.0022,0.0,0.35423]
[1779385646737,56.1,77740.96,0.1,-0.00219,0.0,0.3539]
[1779385651773,56.1,77741.33,0.1,-0.00219,0.0,0.35308]
[1779385656808,56.1,77731.95,0.1,-0.00221,0.0,0.35632]
[1779385661843,56.1,77737.82,0.1,-0.0022,0.0,0.35429]
[1779385666877,56.1,77743.53,0.1,-0.00218,0.0,0.35232]
[1779385671914,56.1,77750.9,0.1,-0.00216,0.0,0.34979]
[1779385676949,56.1,77742.33,0.1,-0.00219,0.0,0.35273]
[1779385681984,56.1,77736.16,0.1,-0.0022,0.0,0.35486]
[1779385687023,56.1,77737.47,0.1,-0.0022,0.0,0.35441]
[1779385692058,56.1,77738.37,0.1,-0.00219,0.0,0.3541]
[1779385697092,56.1,77752.8,0.1,-0.00216,0.0,0.34914]
[1779385702129,56.1,77751.36,0.1,-0.00216,0.0,0.34963]
[1779385707162,56.1,77756.77,0.1,-0.00215,0.0,0.34779]
[1779385712205,56.1,77755.9,0.1,-0.00215,0.0,0.3474]
[1779385717241,56.1,77759.7,0.1,-0.00214,0.0,0.34611]
[1779385722275,56.1,77761.31,0.1,-0.00214,0.0,0.34556]
[1779385727311,56.1,77759.5,0.1,-0.00214,0.0,0.34618]
[1779385732345,56.1,77761.57,0.1,-0.00214,0.0,0.34547]
[1779385737382,56.1,77762.4,0.1,-0.00213,0.0,0.34519]
[1779385742441,56.1,77762.09,0.1,-0.00213,0.0,0.3453]
[1779385747476,56.1,77763.54,0.1,-0.00213,0.0,0.34481]
[1779385752512,56.1,77780.65,0.1,-0.00209,0.0,0.33907]
[1779385757546,56.1,77781.99,0.1,-0.00209,0.0,0.33863]
[1779385762584,56.1,77785.3,0.1,-0.00208,0.0,0.33753]
[1779385767617,56.1,77789.12,0.1,-0.00207,0.0,0.33627]
[1779385772657,56.1,77806.42,0.1,-0.00203,0.0,0.32994]
[1779385777717,56.1,77824.71,0.1,-0.00199,0.0,0.32404]
[1779385782749,56.1,77830.03,0.1,-0.00198,0.0,0.32235]
[1779385787785,56.1,77830.29,0.1,-0.00198,0.0,0.32226]
[1779385792820,56.1,77827.1,0.1,-0.00198,0.0,0.32328]
[1779385797855,56.1,77828.13,0.1,-0.00198,0.0,0.32295]
[1779385802892,56.1,77847.95,0.1,-0.00194,0.0,0.31669]
[1779385807926,56.1,77850.56,0.1,-0.00193,0.0,0.31587]
[1779385812963,56.1,77827.91,0.1,-0.00198,0.0,0.32302]
[1779385817999,56.1,77825.47,0.1,-0.00199,0.0,0.3238]
[1779385823037,56.1,77824.9,0.1,-0.00199,0.0,0.32398]
[1779385828075,56.1,77813.88,0.1,-0.00201,0.0,0.32752]
[1779385833111,56.1,77805.14,0.1,-0.00203,0.0,0.32969]
[1779385838144,56.1,77810.36,0.1,-0.00202,0.0,0.328]
[1779385843182,56.1,77820.16,0.1,-0.00199,0.0,0.32485]
[1779385848223,56.1,77816.46,0.1,-0.002,0.0,0.32603]
[1779385853250,56.1,77820.49,0.1,-0.00199,0.0,0.32474]
[1779385858284,56.1,77819.6,0.1,-0.002,0.0,0.32503]
[1779385863322,56.1,77824.05,0.1,-0.00199,0.0,0.3236]
[1779385868360,56.1,77849.06,0.1,-0.00193,0.0,0.3157]
[1779385873394,56.1,77851.6,0.1,-0.00193,0.0,0.31491]
[1779385878432,56.1,77853.85,0.1,-0.00192,0.0,0.31421]
[1779385883484,56.1,77865.64,0.1,-0.0019,0.0,0.31056]
[1779385886510,56.1,77882.96,0.1,-0.00186,0.0,0.30527]
[1779385888523,56.1,77907.66,0.1,-0.00181,0.0,0.29786]
[1779385892551,56.1,77926.18,0.1,-0.00177,0.0,0.29182]
[1779385897600,56.1,77906.46,0.1,-0.00181,0.0,0.29761]
[1779385900687,56.1,77928.77,0.1,-0.00177,0.0,0.29106]
[1779385906649,56.1,77924.69,0.1,-0.00177,0.0,0.29225]
[1779385911683,56.1,77926.65,0.1,-0.00177,0.0,0.29168]
[1779385916720,56.1,77918.39,0.1,-0.00179,0.0,0.29409]
[1779385921757,56.1,77924.7,0.1,-0.00177,0.0,0.29225]
[1779385926790,56.1,77933.37,0.1,-0.00176,0.0,0.28973]
[1779385931824,56.1,77923.75,0.1,-0.00178,0.0,0.29252]
[1779385936861,56.1,77930.11,0.1,-0.00176,0.0,0.29067]
[1779385941895,56.1,77937.37,0.1,-0.00175,0.0,0.28857]
[1779385946930,56.1,77945.32,0.1,-0.00173,0.0,0.28629]
[1779385951063,56.1,77957.59,0.1,-0.00171,0.0,0.28221]
[1779385957013,56.1,77965.37,0.1,-0.00169,0.0,0.28002]
[1779385962054,56.1,77961.48,0.1,-0.0017,0.0,0.28111]
[1779385967088,56.1,77960.41,0.1,-0.0017,0.0,0.28141]
[1779385972122,56.1,77949.7,0.1,-0.00172,0.0,0.28445]
[1779385977158,56.1,77951.85,0.1,-0.00172,0.0,0.28384]
[1779385982193,56.1,77951.93,0.1,-0.00172,0.0,0.28381]
[1779385987228,56.1,77949.27,0.1,-0.00172,0.0,0.28457]
[1779385992265,56.1,77940.34,0.1,-0.00174,0.0,0.28712]
[1779385997303,56.1,77934.23,0.1,-0.00175,0.0,0.28888]
[1779386002335,56.1,77933.46,0.1,-0.00175,0.0,0.28911]
[1779386007370,56.1,77940.52,0.1,-0.00174,0.0,0.28707]
[1779386012405,56.1,77939.81,0.1,-0.00174,0.0,0.28668]
[1779386017441,56.1,77931.44,0.1,-0.00175,0.0,0.28909]
[1779386022476,56.1,77914.71,0.1,-0.00179,0.0,0.29397]
[1779386029525,56.1,77914.97,0.1,-0.00179,0.0,0.29389]
[1779386034560,56.1,77912.7,0.1,-0.00179,0.0,0.29456]
[1779386039594,56.1,77906.7,0.1,-0.0018,0.0,0.29632]
[1779386044631,56.1,77907.95,0.1,-0.0018,0.0,0.29595]
[1779386049665,56.1,77910.73,0.1,-0.00179,0.0,0.29514]
[1779386054699,56.1,77916.09,0.1,-0.00178,0.0,0.29356]
[1779386057721,56.1,77936.07,0.1,-0.00174,0.0,0.28776]
[1779386062756,56.1,77950.66,0.1,-0.00172,0.0,0.28359]
[1779386067792,56.1,77953.36,0.1,-0.00171,0.0,0.28282]
[1779386072828,56.1,77942.32,0.1,-0.00173,0.0,0.28538]
[1779386077863,56.1,77939.89,0.1,-0.00173,0.0,0.28607]
[1779386082898,56.1,77940.29,0.1,-0.00173,0.0,0.28596]
[1779386087941,56.1,77939.65,0.1,-0.00173,0.0,0.28614]
[1779386092975,56.1,77946.51,0.1,-0.00172,0.0,0.28418]
[1779386098010,56.1,77945.73,0.1,-0.00172,0.0,0.2844]
[1779386103050,56.1,77958.11,0.1,-0.0017,0.0,0.2809]
[1779386108085,56.1,77961.53,0.1,-0.00169,0.0,0.27993]
[1779386113123,56.1,77964.0,0.1,-0.00169,0.0,0.27924]
[1779386118155,56.1,77964.81,0.1,-0.00169,0.0,0.27901]
[1779386121177,56.1,77982.03,0.1,-0.00165,0.0,0.27423]
[1779386126217,56.1,77983.66,0.1,-0.00165,0.0,0.27378]
[1779386128231,56.1,78009.78,0.1,-0.0016,0.0,0.26667]
[1779386133261,56.1,78018.95,0.1,-0.00158,0.0,0.26366]
[1779386138297,56.1,78017.83,0.1,-0.00159,0.0,0.26396]
[1779386143337,56.1,78000.3,0.1,-0.00162,0.0,0.26867]
[1779386148371,56.1,77997.23,0.1,-0.00162,0.0,0.2695]
[1779386153406,56.1,77996.65,0.1,-0.00162,0.0,0.26966]
[1779386158441,56.1,77987.66,0.1,-0.00164,0.0,0.27211]
[1779386163476,56.1,77978.81,0.1,-0.00166,0.0,0.27455]
[1779386168513,56.1,77974.54,0.1,-0.00166,0.0,0.27573]
[1779386173548,56.1,77981.4,0.1,-0.00165,0.0,0.27383]
[1779386178583,56.1,77976.91,0.1,-0.00166,0.0,0.27507]
[1779386183617,56.1,77969.34,0.1,-0.00167,0.0,0.27717]
[1779386188653,56.1,77965.97,0.1,-0.00168,0.0,0.27811]
[1779386193688,56.1,77951.29,0.1,-0.0017,0.0,0.28165]
[1779386198723,56.1,77944.44,0.1,-0.00172,0.0,0.2836]
[1779386203758,56.1,77945.26,0.1,-0.00172,0.0,0.28336]
[1779386208792,56.1,77946.03,0.1,-0.00171,0.0,0.28314]
[1779386213829,56.1,77938.54,0.1,-0.00173,0.0,0.28528]
[1779386218863,56.1,77944.65,0.1,-0.00172,0.0,0.28354]
[1779386223898,56.1,77948.08,0.1,-0.00171,0.0,0.28256]
[1779386228934,56.1,77941.61,0.1,-0.00172,0.0,0.2844]
[1779386233967,56.1,77945.87,0.1,-0.00171,0.0,0.28319]
[1779386239003,56.1,77951.82,0.1,-0.0017,0.0,0.2815]
[1779386244043,56.1,77948.65,0.1,-0.00171,0.0,0.2824]
[1779386250084,56.1,77947.14,0.1,-0.00171,0.0,0.28283]
[1779386255119,56.1,77945.93,0.1,-0.00171,0.0,0.28259]
[1779386260153,56.1,77944.0,0.1,-0.00171,0.0,0.28313]
[1779386265190,56.1,77943.22,0.1,-0.00172,0.0,0.28335]
[1779386270225,56.1,77942.31,0.1,-0.00172,0.0,0.28361]
[1779386275263,56.1,77926.43,0.1,-0.00175,0.0,0.28816]
[1779386280298,56.1,77929.84,0.1,-0.00174,0.0,0.28718]
[1779386286341,56.1,77933.9,0.1,-0.00173,0.0,0.28601]
[1779386291375,56.1,77934.73,0.1,-0.00173,0.0,0.28578]
[1779386296412,56.1,77913.95,0.1,-0.00177,0.0,0.29178]
[1779386301446,56.1,77897.44,0.1,-0.00181,0.0,0.29663]
[1779386306482,56.1,77888.19,0.1,-0.00182,0.0,0.29938]
[1779386311517,56.1,77885.98,0.1,-0.00183,0.0,0.29943]
[1779386316561,56.1,77884.21,0.1,-0.00183,0.0,0.29996]
[1779386321597,56.1,77879.16,0.1,-0.00184,0.0,0.30147]
[1779386326636,56.1,77875.8,0.1,-0.00185,0.0,0.30248]
[1779386332676,56.1,77874.03,0.1,-0.00185,0.0,0.30301]
[1779386335698,56.1,77856.29,0.1,-0.00189,0.0,0.30841]
[1779386340732,56.1,77858.99,0.1,-0.00188,0.0,0.30758]
[1779386343893,56.1,77875.93,0.1,-0.00185,0.0,0.30244]
[1779386349797,56.1,77884.83,0.1,-0.00183,0.0,0.29977]
[1779386354834,56.1,77873.23,0.1,-0.00185,0.0,0.30325]
[1779386359868,56.1,77869.53,0.1,-0.00186,0.0,0.30437]
[1779386364904,56.1,77853.76,0.1,-0.00189,0.0,0.30918]
[1779386369939,56.1,77840.11,0.1,-0.00192,0.0,0.3134]
[1779386374974,56.1,77840.47,0.1,-0.00192,0.0,0.31266]
[1779386380026,56.1,77816.55,0.1,-0.00197,0.0,0.32016]
[1779386385045,56.1,77809.29,0.1,-0.00198,0.0,0.32247]
[1779386390079,56.1,77812.4,0.1,-0.00198,0.0,0.32147]
[1779386395117,56.1,77812.91,0.1,-0.00198,0.0,0.32131]
[1779386400150,56.1,77808.25,0.1,-0.00199,0.0,0.3228]
[1779386404331,56.1,77851.08,0.1,-0.00189,0.0,0.30938]
[1779386410228,56.1,77858.05,0.1,-0.00188,0.0,0.30724]
[1779386415263,56.1,77846.18,0.1,-0.0019,0.0,0.31089]
[1779386420297,56.1,77846.67,0.1,-0.0019,0.0,0.31074]
[1779386425336,56.1,77851.77,0.1,-0.00189,0.0,0.30917]
[1779386430379,56.1,77846.47,0.1,-0.0019,0.0,0.3108]
[1779386435403,56.1,77831.04,0.1,-0.00193,0.0,0.31496]
[1779386440440,56.1,77831.68,0.1,-0.00193,0.0,0.31476]
[1779386445474,56.1,77831.3,0.1,-0.00193,0.0,0.31487]
[1779386450509,56.1,77830.17,0.1,-0.00193,0.0,0.31523]
[1779386455543,56.1,77827.97,0.1,-0.00194,0.0,0.31592]
[1779386460578,56.1,77837.45,0.1,-0.00192,0.0,0.31296]
[1779386465615,56.1,77832.22,0.1,-0.00193,0.0,0.31459]
[1779386470649,56.1,77828.71,0.1,-0.00194,0.0,0.31568]
[1779386475683,56.1,77819.12,0.1,-0.00196,0.0,0.3187]
[1779386480718,56.1,77813.51,0.1,-0.00197,0.0,0.32047]
[1779386485760,56.1,77805.61,0.1,-0.00199,0.0,0.32299]
[1779386490788,56.1,77794.91,0.1,-0.00201,0.0,0.32642]
[1779386495824,56.1,77797.98,0.1,-0.002,0.0,0.32478]
[1779386500860,56.1,77795.46,0.1,-0.00201,0.0,0.32559]
[1779386505897,56.1,77793.2,0.1,-0.00201,0.0,0.32632]
[1779386510945,56.1,77786.36,0.1,-0.00203,0.0,0.32853]
[1779386511950,56.1,77751.34,0.1,-0.00211,0.0,0.34007]
[1779386513963,56.1,77726.44,0.1,-0.00216,0.0,0.34849]
[1779386518999,56.1,77728.09,0.1,-0.00216,0.0,0.34793]
[1779386524043,56.1,77720.91,0.1,-0.00218,0.0,0.35038]
[1779386529089,56.1,77719.41,0.1,-0.00218,0.0,0.3509]
[1779386534124,56.1,77710.57,0.1,-0.0022,0.0,0.35395]
[1779386539158,56.1,77715.32,0.1,-0.00219,0.0,0.35231]
[1779386544194,56.1,77711.91,0.1,-0.0022,0.0,0.35349]
[1779386545201,56.1,77730.37,0.1,-0.00215,0.0,0.34715]
[1779386550236,56.1,77730.57,0.1,-0.00215,0.0,0.34708]
[1779386555409,56.1,77734.52,0.1,-0.00214,0.0,0.34505]
[1779386561317,56.1,77729.21,0.1,-0.00215,0.0,0.34685]
[1779386563330,56.1,77710.49,0.1,-0.0022,0.0,0.35328]
[1779386568364,56.1,77704.96,0.1,-0.00221,0.0,0.3552]
[1779386573399,56.1,77703.65,0.1,-0.00221,0.0,0.35566]
[1779386578434,56.1,77703.76,0.1,-0.00221,0.0,0.35562]
[1779386583473,56.1,77705.18,0.1,-0.00221,0.0,0.35512]
[1779386588505,56.1,77705.28,0.1,-0.00221,0.0,0.35509]
[1779386593540,56.1,77707.38,0.1,-0.00221,0.0,0.35436]
[1779386598575,56.1,77705.63,0.1,-0.00221,0.0,0.35497]
[1779386603611,56.1,77705.99,0.1,-0.00221,0.0,0.35484]
[1779386608650,56.1,77720.05,0.1,-0.00218,0.0,0.34999]
[1779386610661,56.1,77739.97,0.1,-0.00213,0.0,0.34321]
[1779386615852,56.1,77740.93,0.1,-0.00212,0.0,0.3422]
[1779386622743,56.1,77738.01,0.1,-0.00213,0.0,0.34319]
[1779386627779,56.1,77737.49,0.1,-0.00213,0.0,0.34336]
[1779386632813,56.1,77730.35,0.1,-0.00215,0.0,0.34578]
[1779386637848,56.1,77726.88,0.1,-0.00215,0.0,0.34696]
[1779386642884,56.1,77729.38,0.1,-0.00215,0.0,0.34611]
[1779386647919,56.1,77728.76,0.1,-0.00215,0.0,0.34632]
[1779386652954,56.1,77727.7,0.1,-0.00215,0.0,0.34668]
[1779386657997,56.1,77675.78,0.1,-0.00228,0.0,0.36476]
[1779386660035,56.1,77647.0,0.1,-0.00235,0.0,0.37514]
[1779386664043,56.1,77665.49,0.1,-0.0023,0.0,0.36844]
[1779386669080,56.1,77669.11,0.1,-0.0023,0.0,0.36714]
[1779386674120,56.1,77673.33,0.1,-0.00228,0.0,0.36492]
[1779386676293,56.1,77641.59,0.1,-0.00236,0.0,0.37638]
[1779386682196,56.1,77652.52,0.1,-0.00233,0.0,0.3724]
[1779386687231,56.1,77650.77,0.1,-0.00234,0.0,0.37303]
[1779386692266,56.1,77656.4,0.1,-0.00232,0.0,0.37099]
[1779386696455,56.1,77638.43,0.1,-0.00237,0.0,0.37754]
[1779386702365,56.1,77620.9,0.1,-0.00241,0.0,0.38403]
[1779386706561,56.1,77602.39,0.1,-0.00246,0.0,0.39098]
[1779386712433,56.1,77582.13,0.1,-0.00252,0.0,0.39872]
[1779386717479,56.1,77588.95,0.1,-0.0025,0.0,0.3961]
[1779386722512,56.1,77586.91,0.1,-0.00251,0.0,0.39689]
[1779386727549,56.1,77580.88,0.1,-0.00252,0.0,0.39921]
[1779386732593,56.1,77563.33,0.1,-0.00257,0.0,0.40525]
[1779386737631,56.1,77563.36,0.1,-0.00256,0.0,0.40524]
[1779386742665,56.1,77557.62,0.1,-0.00258,0.0,0.40749]
[1779386747718,56.1,77570.8,0.1,-0.00254,0.0,0.40234]
[1779386752751,56.1,77593.84,0.1,-0.00248,0.0,0.39347]
[1779386757790,56.1,77591.41,0.1,-0.00249,0.0,0.3944]
[1779386762830,56.1,77603.47,0.1,-0.00246,0.0,0.38982]
[1779386767045,56.1,77637.07,0.1,-0.00237,0.0,0.37731]
[1779386772909,56.1,77648.58,0.1,-0.00234,0.0,0.3731]
[1779386777938,56.1,77653.02,0.1,-0.00233,0.0,0.37149]
[1779386782973,56.1,77652.51,0.1,-0.00233,0.0,0.37167]
[1779386788013,56.1,77651.25,0.1,-0.00233,0.0,0.37213]
[1779386793043,56.1,77642.63,0.1,-0.00235,0.0,0.37454]
[1779386798076,56.1,77651.18,0.1,-0.00233,0.0,0.37143]
[1779386803112,56.1,77653.98,0.1,-0.00232,0.0,0.37042]
[1779386808158,56.1,77645.14,0.1,-0.00234,0.0,0.37362]
[1779386813185,56.1,77630.53,0.1,-0.00238,0.0,0.37897]
[1779386818220,56.1,77631.68,0.1,-0.00238,0.0,0.37855]
[1779386823256,56.1,77620.28,0.1,-0.00241,0.0,0.38277]
[1779386828291,56.1,77632.24,0.1,-0.00238,0.0,0.37834]
[1779386830305,56.1,77607.74,0.1,-0.00244,0.0,0.38746]
[1779386835341,56.1,77608.24,0.1,-0.00244,0.0,0.38727]
[1779386840376,56.1,77619.55,0.1,-0.00241,0.0,0.38304]
[1779386845411,56.1,77629.89,0.1,-0.00238,0.0,0.37921]
[1779386850446,56.1,77632.37,0.1,-0.00238,0.0,0.3783]
[1779386855481,56.1,77631.74,0.1,-0.00237,0.0,0.37779]
[1779386860516,56.1,77630.7,0.1,-0.00238,0.0,0.37817]
[1779386865553,56.1,77629.4,0.1,-0.00238,0.0,0.37865]
[1779386870588,56.1,77628.44,0.1,-0.00238,0.0,0.379]
[1779386875624,56.1,77632.95,0.1,-0.00237,0.0,0.37735]
[1779386880659,56.1,77632.0,0.1,-0.00237,0.0,0.37769]
[1779386885716,56.1,77633.41,0.1,-0.00237,0.0,0.37718]
[1779386890735,56.1,77632.67,0.1,-0.00237,0.0,0.37745]
[1779386895769,56.1,77633.24,0.1,-0.00237,0.0,0.37724]
[1779386900809,56.1,77637.12,0.1,-0.00236,0.0,0.37582]
[1779386905843,56.1,77646.41,0.1,-0.00233,0.0,0.37243]
[1779386910875,56.1,77660.98,0.1,-0.0023,0.0,0.36717]
[1779386915911,56.1,77658.95,0.1,-0.0023,0.0,0.36718]
[1779386920946,56.1,77656.45,0.1,-0.0023,0.0,0.36808]
[1779386925981,56.1,77656.51,0.1,-0.0023,0.0,0.36806]
[1779386931018,56.1,77673.89,0.1,-0.00226,0.0,0.36186]
[1779386936059,56.1,77694.46,0.1,-0.00221,0.0,0.35464]
[1779386941094,56.1,77695.68,0.1,-0.00221,0.0,0.35421]
[1779386946129,56.1,77689.19,0.1,-0.00222,0.0,0.35648]
[1779386951164,56.1,77687.21,0.1,-0.00223,0.0,0.35717]
[1779386956199,56.1,77686.54,0.1,-0.00223,0.0,0.3574]
[1779386961234,56.1,77699.68,0.1,-0.0022,0.0,0.35283]
[1779386966274,56.1,77715.18,0.1,-0.00216,0.0,0.3475]
[1779386971309,56.1,77715.04,0.1,-0.00216,0.0,0.34685]
[1779386976343,56.1,77711.41,0.1,-0.00217,0.0,0.34809]
[1779386981387,56.1,77705.81,0.1,-0.00218,0.0,0.35002]
[1779386986419,56.1,77700.91,0.1,-0.00219,0.0,0.3517]
[1779386991455,56.1,77702.45,0.1,-0.00219,0.0,0.35117]
[1779386996489,56.1,77685.09,0.1,-0.00223,0.0,0.3572]
[1779387001523,56.1,77681.93,0.1,-0.00224,0.0,0.35831]
[1779387006558,56.1,77681.29,0.1,-0.00224,0.0,0.35854]
[1779387011596,56.1,77679.72,0.1,-0.00224,0.0,0.35909]
[1779387016631,56.1,77675.85,0.1,-0.00225,0.0,0.36045]
[1779387021665,56.1,77670.2,0.1,-0.00227,0.0,0.36245]
[1779387026701,56.1,77666.32,0.1,-0.00228,0.0,0.36383]
[1779387031736,56.1,77655.54,0.1,-0.0023,0.0,0.36696]
[1779387036771,56.1,77650.93,0.1,-0.00231,0.0,0.36861]
[1779387041806,56.1,77660.95,0.1,-0.00228,0.0,0.36502]
[1779387046840,56.1,77673.06,0.1,-0.00225,0.0,0.36072]
[1779387051888,56.1,77672.99,0.1,-0.00225,0.0,0.36075]
[1779387053896,56.1,77653.95,0.1,-0.0023,0.0,0.36753]
[1779387056916,56.1,77635.81,0.1,-0.00235,0.0,0.37409]
[1779387061951,56.1,77635.84,0.1,-0.00235,0.0,0.37408]
[1779387066987,56.1,77647.61,0.1,-0.00232,0.0,0.36981]
[1779387072022,56.1,77651.16,0.1,-0.00231,0.0,0.36853]
[1779387077057,56.1,77658.4,0.1,-0.00229,0.0,0.36593]
[1779387082092,56.1,77655.16,0.1,-0.0023,0.0,0.36709]
[1779387086125,56.1,77637.24,0.1,-0.00234,0.0,0.37357]
[1779387087154,56.1,77606.2,0.1,-0.00243,0.0,0.38503]
[1779387092169,56.1,77607.34,0.1,-0.00242,0.0,0.38386]
[1779387097207,56.1,77610.04,0.1,-0.00241,0.0,0.38285]
[1779387102242,56.1,77621.94,0.1,-0.00238,0.0,0.37844]
[1779387107277,56.1,77634.83,0.1,-0.00235,0.0,0.37372]
[1779387112312,56.1,77633.62,0.1,-0.00235,0.0,0.37416]
[1779387117347,56.1,77632.12,0.1,-0.00235,0.0,0.37471]
[1779387122381,56.1,77634.58,0.1,-0.00235,0.0,0.37381]
[1779387127416,56.1,77618.92,0.1,-0.00239,0.0,0.37956]
[1779387132454,56.1,77625.78,0.1,-0.00237,0.0,0.37703]
[1779387137486,56.1,77621.1,0.1,-0.00238,0.0,0.37875]
[1779387142523,56.1,77623.79,0.1,-0.00237,0.0,0.37776]
[1779387145542,56.1,77642.14,0.1,-0.00233,0.0,0.37106]
[1779387150578,56.1,77628.32,0.1,-0.00236,0.0,0.3761]
[1779387155617,56.1,77635.7,0.1,-0.00234,0.0,0.37267]
[1779387158651,56.1,77652.5,0.1,-0.0023,0.0,0.3666]
[1779387161667,56.1,77670.59,0.1,-0.00225,0.0,0.36017]
[1779387166703,56.1,77674.94,0.1,-0.00224,0.0,0.35864]
[1779387171737,56.1,77674.57,0.1,-0.00224,0.0,0.35877]
[1779387176772,56.1,77666.57,0.1,-0.00226,0.0,0.36159]
[1779387181807,56.1,77666.07,0.1,-0.00226,0.0,0.36177]
[1779387186842,56.1,77655.6,0.1,-0.00229,0.0,0.36549]
[1779387191877,56.1,77657.88,0.1,-0.00228,0.0,0.36468]
[1779387196911,56.1,77650.79,0.1,-0.0023,0.0,0.36722]
[1779387201947,56.1,77648.82,0.1,-0.00231,0.0,0.36793]
[1779387206982,56.1,77639.84,0.1,-0.00233,0.0,0.37117]
[1779387212017,56.1,77631.98,0.1,-0.00234,0.0,0.37329]
[1779387217052,56.1,77634.46,0.1,-0.00234,0.0,0.37239]
[1779387222086,56.1,77647.44,0.1,-0.00231,0.0,0.3677]
[1779387227122,56.1,77656.09,0.1,-0.00228,0.0,0.3646]
[1779387232160,56.1,77656.81,0.1,-0.00228,0.0,0.36434]
[1779387237199,56.1,77656.59,0.1,-0.00228,0.0,0.36442]
[1779387242236,56.1,77658.25,0.1,-0.00228,0.0,0.36383]
[1779387247275,56.1,77652.2,0.1,-0.00229,0.0,0.36599]
[1779387252306,56.1,77644.53,0.1,-0.00231,0.0,0.36875]
[1779387257343,56.1,77630.22,0.1,-0.00235,0.0,0.37393]
[1779387262376,56.1,77626.95,0.1,-0.00236,0.0,0.37513]
[1779387267410,56.1,77625.66,0.1,-0.00236,0.0,0.3756]
[1779387272448,56.1,77628.97,0.1,-0.00235,0.0,0.37366]
[1779387277481,56.1,77630.95,0.1,-0.00234,0.0,0.37294]
[1779387282519,56.1,77628.5,0.1,-0.00235,0.0,0.37383]
[1779387287554,56.1,77627.83,0.1,-0.00235,0.0,0.37407]
[1779387292588,56.1,77624.83,0.1,-0.00236,0.0,0.37517]
[1779387297623,56.1,77623.98,0.1,-0.00236,0.0,0.37548]
[1779387302660,56.1,77628.29,0.1,-0.00235,0.0,0.3739]
[1779387307695,56.1,77637.9,0.1,-0.00233,0.0,0.37041]
[1779387312729,56.1,77619.67,0.1,-0.00237,0.0,0.37706]
[1779387317764,56.1,77625.76,0.1,-0.00236,0.0,0.37483]
[1779387322799,56.1,77627.44,0.1,-0.00235,0.0,0.37422]
[1779387327837,56.1,77625.78,0.1,-0.00236,0.0,0.37482]
[1779387332873,56.1,77606.52,0.1,-0.0024,0.0,0.38118]
[1779387337908,56.1,77599.28,0.1,-0.00242,0.0,0.38387]
[1779387342943,56.1,77591.75,0.1,-0.00244,0.0,0.3867]
[1779387347977,56.1,77589.92,0.1,-0.00245,0.0,0.38739]
[1779387353014,56.1,77592.0,0.1,-0.00244,0.0,0.3866]
[1779387358050,56.1,77592.34,0.1,-0.00244,0.0,0.38648]
[1779387363086,56.1,77594.06,0.1,-0.00243,0.0,0.38583]
[1779387368121,56.1,77593.1,0.1,-0.00244,0.0,0.38619]
[1779387373158,56.1,77590.13,0.1,-0.00244,0.0,0.38731]
[1779387378191,56.1,77587.73,0.1,-0.00245,0.0,0.38821]
[1779387383227,56.1,77591.32,0.1,-0.00244,0.0,0.38686]
[1779387388262,56.1,77591.55,0.1,-0.00244,0.0,0.38677]
[1779387393297,56.1,77589.02,0.1,-0.00244,0.0,0.38697]
[1779387398333,56.1,77578.57,0.1,-0.00247,0.0,0.39092]
[1779387403367,56.1,77581.02,0.1,-0.00246,0.0,0.38999]
[1779387408401,56.1,77581.78,0.1,-0.00246,0.0,0.3897]
[1779387413437,56.1,77573.76,0.1,-0.00248,0.0,0.39275]
[1779387418470,56.1,77572.34,0.1,-0.00249,0.0,0.39329]
[1779387423510,56.1,77572.57,0.1,-0.00249,0.0,0.3932]
[1779387428543,56.1,77566.75,0.1,-0.0025,0.0,0.39543]
[1779387433581,56.1,77571.67,0.1,-0.00249,0.0,0.39355]
[1779387438617,56.1,77577.06,0.1,-0.00248,0.0,0.39149]
[1779387443652,56.1,77576.96,0.1,-0.00248,0.0,0.39153]
[1779387448697,56.1,77588.34,0.1,-0.00244,0.0,0.38723]
[1779387453735,56.1,77593.54,0.1,-0.00243,0.0,0.38452]
[1779387458770,56.1,77585.22,0.1,-0.00245,0.0,0.38765]
[1779387463806,56.1,77588.16,0.1,-0.00244,0.0,0.38654]
[1779387468841,56.1,77591.87,0.1,-0.00243,0.0,0.38515]
[1779387473876,56.1,77598.41,0.1,-0.00241,0.0,0.3827]
[1779387478912,56.1,77607.36,0.1,-0.00239,0.0,0.37938]
[1779387481933,56.1,77627.33,0.1,-0.00234,0.0,0.37206]
[1779387487283,56.1,77645.81,0.1,-0.00229,0.0,0.36539]
[1779387493016,56.1,77661.2,0.1,-0.00225,0.0,0.35992]
[1779387496039,56.1,77683.91,0.1,-0.0022,0.0,0.35198]
[1779387501084,56.1,77705.8,0.1,-0.00215,0.0,0.34448]
[1779387506121,56.1,77712.97,0.1,-0.00213,0.0,0.34205]
[1779387509150,56.1,77733.75,0.1,-0.00208,0.0,0.3351]
[1779387511166,56.1,77756.71,0.1,-0.00202,0.0,0.32691]
[1779387516202,56.1,77751.57,0.1,-0.00204,0.0,0.32858]
[1779387521237,56.1,77749.09,0.1,-0.00204,0.0,0.32939]
[1779387526274,56.1,77747.61,0.1,-0.00204,0.0,0.32987]
[1779387531307,56.1,77750.96,0.1,-0.00204,0.0,0.32878]
[1779387536343,56.1,77740.86,0.1,-0.00206,0.0,0.33208]
[1779387541381,56.1,77738.7,0.1,-0.00207,0.0,0.3328]
[1779387546414,56.1,77741.19,0.1,-0.00206,0.0,0.33198]
[1779387551449,56.1,77743.84,0.1,-0.00205,0.0,0.33111]
[1779387556489,56.1,77751.19,0.1,-0.00204,0.0,0.3287]
[1779387561524,56.1,77747.46,0.1,-0.00205,0.0,0.32992]
[1779387566559,56.1,77756.96,0.1,-0.00202,0.0,0.32683]
[1779387571594,56.1,77757.85,0.1,-0.00202,0.0,0.32588]
[1779387576631,56.1,77767.58,0.1,-0.002,0.0,0.32275]
[1779387581666,56.1,77765.22,0.1,-0.002,0.0,0.3235]
[1779387586701,56.1,77771.48,0.1,-0.00199,0.0,0.3215]
[1779387591735,56.1,77768.19,0.1,-0.00199,0.0,0.32255]
[1779387596771,56.1,77765.18,0.1,-0.002,0.0,0.32352]
[1779387601808,56.1,77767.3,0.1,-0.002,0.0,0.32284]
[1779387606842,56.1,77765.47,0.1,-0.002,0.0,0.32342]
[1779387611878,56.1,77764.88,0.1,-0.002,0.0,0.32361]
[1779387616913,56.1,77760.8,0.1,-0.00201,0.0,0.32493]
[1779387621959,56.1,77755.99,0.1,-0.00202,0.0,0.32648]
[1779387626986,56.1,77759.18,0.1,-0.00201,0.0,0.32545]
[1779387632021,56.1,77745.94,0.1,-0.00204,0.0,0.32909]
[1779387638063,56.1,77746.15,0.1,-0.00204,0.0,0.32902]
[1779387643098,56.1,77746.18,0.1,-0.00204,0.0,0.32901]
[1779387648424,56.1,77739.99,0.1,-0.00205,0.0,0.33103]
[1779387654178,56.1,77737.44,0.1,-0.00206,0.0,0.33187]
[1779387659213,56.1,77734.37,0.1,-0.00207,0.0,0.33288]
[1779387664249,56.1,77736.38,0.1,-0.00206,0.0,0.33222]
[1779387669285,56.1,77735.43,0.1,-0.00206,0.0,0.33253]
[1779387674321,56.1,77735.04,0.1,-0.00207,0.0,0.33266]
[1779387679356,56.1,77734.77,0.1,-0.00207,0.0,0.33275]
[1779387684393,56.1,77735.27,0.1,-0.00206,0.0,0.33258]
[1779387689426,56.1,77730.41,0.1,-0.00208,0.0,0.33419]
[1779387693455,56.1,77744.63,0.1,-0.00204,0.0,0.32885]
[1779387698786,56.1,77739.5,0.1,-0.00205,0.0,0.33052]
[1779387704532,56.1,77740.57,0.1,-0.00205,0.0,0.33017]
[1779387709575,56.1,77735.49,0.1,-0.00206,0.0,0.33184]
[1779387714609,56.1,77737.34,0.1,-0.00206,0.0,0.33123]
[1779387719648,56.1,77741.15,0.1,-0.00205,0.0,0.32998]
[1779387724689,56.1,77747.42,0.1,-0.00203,0.0,0.32794]
[1779387729721,56.1,77752.77,0.1,-0.00202,0.0,0.3262]
[1779387734756,56.1,77744.01,0.1,-0.00204,0.0,0.32905]
[1779387739791,56.1,77741.64,0.1,-0.00205,0.0,0.32982]
[1779387744828,56.1,77741.51,0.1,-0.00205,0.0,0.32987]
[1779387749136,56.1,77758.53,0.1,-0.00201,0.0,0.32434]
[1779387755905,56.1,77757.47,0.1,-0.00201,0.0,0.32402]
[1779387760940,56.1,77758.67,0.1,-0.002,0.0,0.32364]
[1779387765974,56.1,77759.23,0.1,-0.002,0.0,0.32346]
[1779387771010,56.1,77752.2,0.1,-0.00202,0.0,0.32572]
[1779387776046,56.1,77744.21,0.1,-0.00204,0.0,0.32832]
[1779387784102,56.1,77740.98,0.1,-0.00204,0.0,0.32937]
[1779387789137,56.1,77738.05,0.1,-0.00205,0.0,0.33033]
[1779387794205,56.1,77747.05,0.1,-0.00203,0.0,0.32739]
[1779387799240,56.1,77750.17,0.1,-0.00202,0.0,0.32638]
[1779387804283,56.1,77738.6,0.1,-0.00205,0.0,0.33015]
[1779387809561,56.1,77723.27,0.1,-0.00208,0.0,0.3352]
[1779387815358,56.1,77728.14,0.1,-0.00207,0.0,0.33292]
[1779387820395,56.1,77741.79,0.1,-0.00204,0.0,0.32844]
[1779387825430,56.1,77755.33,0.1,-0.00201,0.0,0.32405]
[1779387830465,56.1,77764.75,0.1,-0.00199,0.0,0.32103]
[1779387835500,56.1,77768.23,0.1,-0.00198,0.0,0.31992]
[1779387840543,56.1,77763.84,0.1,-0.00199,0.0,0.32132]
[1779387846596,56.1,77773.23,0.1,-0.00197,0.0,0.31834]
[1779387851633,56.1,77773.42,0.1,-0.00197,0.0,0.31828]
[1779387856677,56.1,77783.4,0.1,-0.00195,0.0,0.31513]
[1779387861712,56.1,77795.02,0.1,-0.00192,0.0,0.31149]
[1779387866746,56.1,77798.63,0.1,-0.00191,0.0,0.31037]
[1779387871782,56.1,77799.53,0.1,-0.00191,0.0,0.30946]
[1779387876819,56.1,77817.38,0.1,-0.00187,0.0,0.30398]
[1779387880057,56.1,77835.93,0.1,-0.00183,0.0,0.29839]
[1779387883868,56.1,77817.58,0.1,-0.00187,0.0,0.30392]
[1779387888902,56.1,77819.4,0.1,-0.00187,0.0,0.30337]
[1779387894945,56.1,77820.0,0.1,-0.00186,0.0,0.30319]
[1779387900197,56.1,77822.57,0.1,-0.00186,0.0,0.30241]
[1779387906022,56.1,77821.81,0.1,-0.00186,0.0,0.30264]
[1779387911057,56.1,77821.35,0.1,-0.00186,0.0,0.30278]
[1779387916093,56.1,77822.23,0.1,-0.00186,0.0,0.30251]
[1779387921128,56.1,77827.82,0.1,-0.00185,0.0,0.30082]
[1779387926163,56.1,77824.69,0.1,-0.00185,0.0,0.30177]
[1779387927170,56.1,77803.38,0.1,-0.0019,0.0,0.30827]
[1779387932204,56.1,77790.59,0.1,-0.00192,0.0,0.31159]
[1779387937240,56.1,77784.75,0.1,-0.00194,0.0,0.31342]
[1779387943282,56.1,77783.88,0.1,-0.00194,0.0,0.31369]
[1779387948318,56.1,77781.83,0.1,-0.00194,0.0,0.31433]
[1779387953353,56.1,77780.7,0.1,-0.00194,0.0,0.31469]
[1779387959398,56.1,77778.74,0.1,-0.00195,0.0,0.3153]
[1779387964433,56.1,77776.48,0.1,-0.00195,0.0,0.31601]
[1779387969468,56.1,77773.26,0.1,-0.00196,0.0,0.31703]
[1779387974504,56.1,77774.73,0.1,-0.00196,0.0,0.31656]
[1779387979538,56.1,77769.6,0.1,-0.00197,0.0,0.31819]
[1779387984572,56.1,77753.26,0.1,-0.002,0.0,0.3234]
[1779387989607,56.1,77756.22,0.1,-0.002,0.0,0.32245]
[1779387994643,56.1,77758.15,0.1,-0.00199,0.0,0.32118]
[1779387999679,56.1,77753.41,0.1,-0.002,0.0,0.3227]
[1779388004713,56.1,77750.15,0.1,-0.00201,0.0,0.32375]
[1779388009749,56.1,77748.0,0.1,-0.00201,0.0,0.32444]
[1779388014784,56.1,77743.17,0.1,-0.00202,0.0,0.326]
[1779388019818,56.1,77744.58,0.1,-0.00202,0.0,0.32554]
[1779388024858,56.1,77728.29,0.1,-0.00206,0.0,0.33085]
[1779388029892,56.1,77727.66,0.1,-0.00206,0.0,0.33106]
[1779388034927,56.1,77733.27,0.1,-0.00204,0.0,0.32922]
[1779388039963,56.1,77731.87,0.1,-0.00205,0.0,0.32968]
[1779388044998,56.1,77710.89,0.1,-0.0021,0.0,0.33661]
[1779388050033,56.1,77711.8,0.1,-0.00209,0.0,0.33631]
[1779388055073,56.1,77714.51,0.1,-0.00208,0.0,0.33473]
[1779388060108,56.1,77710.67,0.1,-0.00209,0.0,0.336]
[1779388065142,56.1,77711.14,0.1,-0.00209,0.0,0.33585]
[1779388070177,56.1,77715.26,0.1,-0.00208,0.0,0.33448]
[1779388075211,56.1,77717.87,0.1,-0.00208,0.0,0.33361]
[1779388080248,56.1,77711.42,0.1,-0.00209,0.0,0.33575]
[1779388085287,56.1,77718.17,0.1,-0.00208,0.0,0.33351]
[1779388090322,56.1,77727.69,0.1,-0.00205,0.0,0.33038]
[1779388095356,56.1,77733.0,0.1,-0.00204,0.0,0.32864]
[1779388100393,56.1,77737.28,0.1,-0.00203,0.0,0.32725]
[1779388105428,56.1,77751.1,0.1,-0.002,0.0,0.32278]
[1779388110468,56.1,77744.67,0.1,-0.00202,0.0,0.32485]
[1779388115504,56.1,77743.45,0.1,-0.00201,0.0,0.32459]
[1779388120539,56.1,77743.26,0.1,-0.00201,0.0,0.32465]
[1779388126580,56.1,77743.91,0.1,-0.00201,0.0,0.32444]
[1779388131850,56.1,77737.3,0.1,-0.00203,0.0,0.32658]
[1779388137658,56.1,77736.62,0.1,-0.00203,0.0,0.3268]
[1779388142694,56.1,77736.74,0.1,-0.00203,0.0,0.32676]
[1779388147738,56.1,77730.44,0.1,-0.00204,0.0,0.32881]
[1779388152769,56.1,77717.72,0.1,-0.00207,0.0,0.33299]
[1779388158811,56.1,77715.33,0.1,-0.00208,0.0,0.33378]
[1779388163846,56.1,77708.33,0.1,-0.00209,0.0,0.3361]
[1779388168919,56.1,77703.45,0.1,-0.00211,0.0,0.33773]
[1779388170916,56.1,77675.39,0.1,-0.00217,0.0,0.34723]
[1779388176973,56.1,77677.18,0.1,-0.00216,0.0,0.34593]
[1779388182231,56.1,77676.17,0.1,-0.00217,0.0,0.34627]
[1779388188052,56.1,77683.97,0.1,-0.00215,0.0,0.34361]
[1779388195102,56.1,77677.17,0.1,-0.00216,0.0,0.34593]
[1779388200137,56.1,77662.86,0.1,-0.0022,0.0,0.35085]
[1779388205173,56.1,77667.42,0.1,-0.00219,0.0,0.34927]
[1779388210207,56.1,77672.28,0.1,-0.00217,0.0,0.3476]
[1779388215245,56.1,77685.01,0.1,-0.00214,0.0,0.34326]
[1779388220278,56.1,77685.4,0.1,-0.00214,0.0,0.34313]
[1779388225312,56.1,77701.23,0.1,-0.00211,0.0,0.33779]
[1779388230347,56.1,77696.11,0.1,-0.00212,0.0,0.33951]
[1779388235397,56.1,77689.91,0.1,-0.00213,0.0,0.34091]
[1779388240433,56.1,77670.25,0.1,-0.00218,0.0,0.3476]
[1779388245462,56.1,77653.47,0.1,-0.00222,0.0,0.35341]
[1779388250496,56.1,77667.99,0.1,-0.00218,0.0,0.34838]
[1779388255531,56.1,77669.4,0.1,-0.00218,0.0,0.34789]
[1779388260567,56.1,77680.76,0.1,-0.00215,0.0,0.34401]
[1779388265602,56.1,77682.52,0.1,-0.00215,0.0,0.34341]
[1779388270639,56.1,77688.57,0.1,-0.00213,0.0,0.34136]
[1779388275671,56.1,77694.88,0.1,-0.00212,0.0,0.33924]
[1779388280708,56.1,77701.76,0.1,-0.0021,0.0,0.33693]
[1779388287757,56.1,77706.94,0.1,-0.00209,0.0,0.33521]
[1779388293021,56.1,77706.88,0.1,-0.00208,0.0,0.33455]
[1779388298832,56.1,77707.51,0.1,-0.00208,0.0,0.33434]
[1779388303870,56.1,77708.63,0.1,-0.00208,0.0,0.33397]
[1779388308906,56.1,77704.84,0.1,-0.00209,0.0,0.33523]
[1779388313940,56.1,77709.41,0.1,-0.00208,0.0,0.33371]
[1779388318975,56.1,77706.88,0.1,-0.00208,0.0,0.33455]
[1779388324016,56.1,77699.49,0.1,-0.0021,0.0,0.33701]
[1779388329050,56.1,77692.18,0.1,-0.00212,0.0,0.33946]
[1779388334084,56.1,77692.15,0.1,-0.00212,0.0,0.33947]
[1779388340126,56.1,77691.42,0.1,-0.00212,0.0,0.33972]
[1779388345161,56.1,77697.13,0.1,-0.00211,0.0,0.3378]
[1779388350198,56.1,77700.18,0.1,-0.0021,0.0,0.33678]
[1779388355233,56.1,77701.42,0.1,-0.00209,0.0,0.33569]
[1779388360268,56.1,77702.13,0.1,-0.00209,0.0,0.33545]
[1779388365302,56.1,77703.02,0.1,-0.00209,0.0,0.33515]
[1779388370340,56.1,77701.04,0.1,-0.00209,0.0,0.33581]
[1779388375376,56.1,77700.6,0.1,-0.00209,0.0,0.33596]
[1779388381417,56.1,77687.82,0.1,-0.00212,0.0,0.34024]
[1779388386451,56.1,77688.96,0.1,-0.00212,0.0,0.33986]
[1779388391487,56.1,77686.56,0.1,-0.00213,0.0,0.34067]
[1779388396523,56.1,77691.37,0.1,-0.00212,0.0,0.33905]
[1779388401559,56.1,77700.05,0.1,-0.0021,0.0,0.33614]
[1779388406594,56.1,77703.42,0.1,-0.00209,0.0,0.33502]
[1779388412635,56.1,77698.7,0.1,-0.0021,0.0,0.33591]
[1779388417670,56.1,77702.65,0.1,-0.00209,0.0,0.3346]
[1779388424719,56.1,77702.95,0.1,-0.00209,0.0,0.3345]
[1779388429753,56.1,77706.29,0.1,-0.00208,0.0,0.33339]
[1779388434793,56.1,77713.18,0.1,-0.00206,0.0,0.33112]
[1779388440831,56.1,77712.27,0.1,-0.00206,0.0,0.33142]
[1779388443863,56.1,77731.66,0.1,-0.00202,0.0,0.32509]
[1779388448898,56.1,77739.65,0.1,-0.002,0.0,0.32251]
[1779388453933,56.1,77740.74,0.1,-0.002,0.0,0.32216]
[1779388458969,56.1,77737.57,0.1,-0.00201,0.0,0.32318]
[1779388464004,56.1,77731.09,0.1,-0.00202,0.0,0.32527]
[1779388469040,56.1,77737.63,0.1,-0.00201,0.0,0.32316]
[1779388474285,56.1,77734.21,0.1,-0.00201,0.0,0.3236]
[1779388480116,56.1,77731.69,0.1,-0.00202,0.0,0.32442]
[1779388485152,56.1,77722.99,0.1,-0.00204,0.0,0.32724]
[1779388490185,56.1,77719.05,0.1,-0.00204,0.0,0.32852]
[1779388496229,56.1,77717.63,0.1,-0.00205,0.0,0.32899]
[1779388501263,56.1,77729.57,0.1,-0.00202,0.0,0.3251]
[1779388508312,56.1,77723.43,0.1,-0.00203,0.0,0.3271]
[1779388514574,56.1,77723.72,0.1,-0.00203,0.0,0.327]
[1779388520397,56.1,77715.16,0.1,-0.00205,0.0,0.3298]
[1779388528454,56.1,77714.11,0.1,-0.00206,0.0,0.33014]
[1779388533489,56.1,77706.86,0.1,-0.00207,0.0,0.33185]
[1779388538526,56.1,77711.02,0.1,-0.00206,0.0,0.33048]
[1779388543561,56.1,77713.58,0.1,-0.00205,0.0,0.32964]
[1779388548595,56.1,77720.16,0.1,-0.00204,0.0,0.32749]
[1779388553633,56.1,77720.42,0.1,-0.00204,0.0,0.32741]
[1779388554851,56.1,77703.61,0.1,-0.00208,0.0,0.33293]
[1779388560686,56.1,77691.95,0.1,-0.0021,0.0,0.3368]
[1779388565724,56.1,77692.62,0.1,-0.0021,0.0,0.33658]
[1779388570755,56.1,77695.09,0.1,-0.0021,0.0,0.33576]
[1779388575790,56.1,77691.64,0.1,-0.0021,0.0,0.33691]
[1779388580824,56.1,77692.69,0.1,-0.0021,0.0,0.33656]
[1779388585861,56.1,77703.53,0.1,-0.00208,0.0,0.33295]
[1779388590912,56.1,77705.3,0.1,-0.00207,0.0,0.33237]
[1779388595946,56.1,77699.66,0.1,-0.00208,0.0,0.33356]
[1779388600990,56.1,77694.42,0.1,-0.00209,0.0,0.3353]
[1779388606020,56.1,77682.04,0.1,-0.00212,0.0,0.33944]
[1779388611057,56.1,77675.17,0.1,-0.00214,0.0,0.34176]
[1779388616090,56.1,77669.84,0.1,-0.00215,0.0,0.34357]
[1779388621124,56.1,77664.5,0.1,-0.00216,0.0,0.34539]
[1779388626362,56.1,77668.9,0.1,-0.00215,0.0,0.34389]
[1779388632203,56.1,77661.67,0.1,-0.00217,0.0,0.34636]
[1779388637439,56.1,77675.61,0.1,-0.00214,0.0,0.34161]
[1779388643280,56.1,77679.23,0.1,-0.00213,0.0,0.34039]
[1779388648314,56.1,77675.75,0.1,-0.00214,0.0,0.34157]
[1779388653348,56.1,77677.03,0.1,-0.00213,0.0,0.34044]
[1779388658383,56.1,77693.46,0.1,-0.00209,0.0,0.33494]
[1779388663418,56.1,77692.05,0.1,-0.00209,0.0,0.33541]
[1779388668456,56.1,77683.91,0.1,-0.00211,0.0,0.33813]
[1779388673489,56.1,77693.9,0.1,-0.00209,0.0,0.33479]
[1779388678523,56.1,77697.79,0.1,-0.00208,0.0,0.3335]
[1779388683558,56.1,77695.36,0.1,-0.00209,0.0,0.33431]
[1779388688594,56.1,77689.87,0.1,-0.0021,0.0,0.33613]
[1779388693628,56.1,77694.28,0.1,-0.00209,0.0,0.33467]
[1779388698664,56.1,77693.68,0.1,-0.00209,0.0,0.33487]
[1779388703700,56.1,77695.65,0.1,-0.00209,0.0,0.33421]
[1779388708733,56.1,77694.06,0.1,-0.00209,0.0,0.33474]
[1779388713772,56.1,77694.37,0.1,-0.00208,0.0,0.33396]
[1779388718013,56.1,77670.4,0.1,-0.00214,0.0,0.342]
[1779388723848,56.1,77667.97,0.1,-0.00215,0.0,0.34282]
[1779388728889,56.1,77666.95,0.1,-0.00215,0.0,0.34317]
[1779388733924,56.1,77668.17,0.1,-0.00215,0.0,0.34275]
[1779388738959,56.1,77668.16,0.1,-0.00215,0.0,0.34276]
[1779388743993,56.1,77669.62,0.1,-0.00214,0.0,0.34226]
[1779388749029,56.1,77680.91,0.1,-0.00212,0.0,0.33845]
[1779388754072,56.1,77679.67,0.1,-0.00212,0.0,0.33887]
[1779388759106,56.1,77677.38,0.1,-0.00212,0.0,0.33964]
[1779388764139,56.1,77665.55,0.1,-0.00215,0.0,0.34364]
[1779388769174,56.1,77660.82,0.1,-0.00216,0.0,0.34526]
[1779388774216,56.1,77659.88,0.1,-0.00216,0.0,0.34488]
[1779388779245,56.1,77657.58,0.1,-0.00217,0.0,0.34567]
[1779388784278,56.1,77657.81,0.1,-0.00217,0.0,0.34559]
[1779388789314,56.1,77657.57,0.1,-0.00217,0.0,0.34567]
[1779388794349,56.1,77659.1,0.1,-0.00216,0.0,0.34515]
[1779388799384,56.1,77655.37,0.1,-0.00217,0.0,0.34643]
[1779388804419,56.1,77660.72,0.1,-0.00216,0.0,0.3446]
[1779388809455,56.1,77671.63,0.1,-0.00213,0.0,0.34089]
[1779388814505,56.1,77681.69,0.1,-0.00211,0.0,0.3375]
[1779388819526,56.1,77694.13,0.1,-0.00208,0.0,0.33336]
[1779388824560,56.1,77701.98,0.1,-0.00206,0.0,0.33077]
[1779388829595,56.1,77704.06,0.1,-0.00206,0.0,0.33008]
[1779388835651,56.1,77703.07,0.1,-0.00206,0.0,0.32974]
[1779388840688,56.1,77704.65,0.1,-0.00205,0.0,0.32922]
[1779388845721,56.1,77704.62,0.1,-0.00205,0.0,0.32923]
[1779388850757,56.1,77718.69,0.1,-0.00202,0.0,0.32464]
[1779388855792,56.1,77718.58,0.1,-0.00202,0.0,0.32468]
[1779388860832,56.1,77733.5,0.1,-0.00199,0.0,0.31988]
[1779388865864,56.1,77727.31,0.1,-0.002,0.0,0.32186]
[1779388870901,56.1,77729.85,0.1,-0.002,0.0,0.32105]
[1779388875934,56.1,77727.86,0.1,-0.002,0.0,0.32169]
[1779388880969,56.1,77729.14,0.1,-0.002,0.0,0.32127]
[1779388886004,56.1,77735.22,0.1,-0.00198,0.0,0.31933]
[1779388891040,56.1,77737.88,0.1,-0.00197,0.0,0.31783]
[1779388896078,56.1,77736.95,0.1,-0.00198,0.0,0.31812]
[1779388901114,56.1,77737.38,0.1,-0.00198,0.0,0.31799]
[1779388906149,56.1,77736.85,0.1,-0.00198,0.0,0.31816]
[1779388911183,56.1,77732.73,0.1,-0.00199,0.0,0.31947]
[1779388916220,56.1,77732.83,0.1,-0.00199,0.0,0.31944]
[1779388921254,56.1,77719.13,0.1,-0.00202,0.0,0.32384]
[1779388926289,56.1,77717.7,0.1,-0.00202,0.0,0.3243]
[1779388931323,56.1,77718.92,0.1,-0.00202,0.0,0.3239]
[1779388936359,56.1,77710.03,0.1,-0.00204,0.0,0.32679]
[1779388941416,56.1,77698.79,0.1,-0.00206,0.0,0.33047]
[1779388946453,56.1,77683.77,0.1,-0.0021,0.0,0.33544]
[1779388951487,56.1,77678.49,0.1,-0.0021,0.0,0.33652]
[1779388956522,56.1,77678.19,0.1,-0.00211,0.0,0.33662]
[1779388961557,56.1,77683.64,0.1,-0.00209,0.0,0.33481]
[1779388966592,56.1,77690.14,0.1,-0.00208,0.0,0.33265]
[1779388971628,56.1,77697.89,0.1,-0.00206,0.0,0.33009]
[1779388977670,56.1,77696.2,0.1,-0.00206,0.0,0.33065]
[1779388982705,56.1,77695.59,0.1,-0.00207,0.0,0.33085]
[1779388987740,56.1,77695.85,0.1,-0.00206,0.0,0.33076]
[1779388993782,56.1,77695.15,0.1,-0.00207,0.0,0.33099]
[1779388998817,56.1,77694.63,0.1,-0.00207,0.0,0.33116]
[1779389003854,56.1,77694.81,0.1,-0.00207,0.0,0.33111]
[1779389008887,56.1,77705.55,0.1,-0.00204,0.0,0.32758]
[1779389013923,56.1,77705.94,0.1,-0.00204,0.0,0.32679]
[1779389018960,56.1,77705.35,0.1,-0.00204,0.0,0.32698]
[1779389023998,56.1,77704.17,0.1,-0.00204,0.0,0.32736]
[1779389029034,56.1,77701.99,0.1,-0.00205,0.0,0.32808]
[1779389037089,56.1,77701.65,0.1,-0.00205,0.0,0.32819]
[1779389042125,56.1,77701.03,0.1,-0.00205,0.0,0.32839]
[1779389047160,56.1,77701.7,0.1,-0.00205,0.0,0.32817]
[1779389052195,56.1,77700.94,0.1,-0.00205,0.0,0.32842]
[1779389057232,56.1,77701.19,0.1,-0.00205,0.0,0.32834]
[1779389062267,56.1,77696.66,0.1,-0.00206,0.0,0.32982]
[1779389067300,56.1,77694.39,0.1,-0.00206,0.0,0.33057]
[1779389072334,56.1,77694.03,0.1,-0.00206,0.0,0.33001]
[1779389078376,56.1,77693.88,0.1,-0.00206,0.0,0.33006]
[1779389083411,56.1,77693.09,0.1,-0.00206,0.0,0.33032]
[1779389088448,56.1,77691.76,0.1,-0.00207,0.0,0.33076]
[1779389093481,56.1,77688.0,0.1,-0.00207,0.0,0.332]
[1779389098529,56.1,77687.8,0.1,-0.00207,0.0,0.33207]
[1779389103560,56.1,77685.13,0.1,-0.00208,0.0,0.33295]
[1779389108596,56.1,77686.39,0.1,-0.00208,0.0,0.33253]
[1779389113640,56.1,77683.54,0.1,-0.00208,0.0,0.33348]
[1779389118667,56.1,77669.15,0.1,-0.00212,0.0,0.33829]
[1779389123706,56.1,77655.33,0.1,-0.00215,0.0,0.34296]
[1779389128739,56.1,77647.38,0.1,-0.00217,0.0,0.34567]
[1779389133774,56.1,77647.43,0.1,-0.00217,0.0,0.34496]
[1779389138808,56.1,77641.16,0.1,-0.00218,0.0,0.34711]
[1779389143842,56.1,77625.03,0.1,-0.00222,0.0,0.3527]
[1779389148878,56.1,77625.95,0.1,-0.00222,0.0,0.35238]
[1779389153912,56.1,77635.95,0.1,-0.00219,0.0,0.34891]
[1779389158948,56.1,77634.39,0.1,-0.0022,0.0,0.34945]
[1779389163983,56.1,77627.08,0.1,-0.00221,0.0,0.35198]
[1779389170030,56.1,77624.45,0.1,-0.00222,0.0,0.3529]
[1779389174054,56.1,77604.91,0.1,-0.00227,0.0,0.35978]
[1779389179090,56.1,77595.76,0.1,-0.00229,0.0,0.36304]
[1779389184125,56.1,77595.97,0.1,-0.00229,0.0,0.36297]
[1779389189158,56.1,77600.42,0.1,-0.00228,0.0,0.36138]
[1779389194193,56.1,77597.36,0.1,-0.00228,0.0,0.36174]
[1779389199228,56.1,77594.19,0.1,-0.00229,0.0,0.36288]
[1779389204264,56.1,77593.25,0.1,-0.00229,0.0,0.36321]
[1779389209299,56.1,77590.73,0.1,-0.0023,0.0,0.36412]
[1779389214334,56.1,77590.14,0.1,-0.0023,0.0,0.36433]
[1779389219368,56.1,77589.6,0.1,-0.0023,0.0,0.36452]
[1779389224404,56.1,77593.23,0.1,-0.00229,0.0,0.36322]
[1779389229442,56.1,77590.47,0.1,-0.0023,0.0,0.36421]
[1779389235481,56.1,77589.45,0.1,-0.0023,0.0,0.36458]
[1779389240515,56.1,77589.68,0.1,-0.0023,0.0,0.36449]
[1779389245552,56.1,77589.63,0.1,-0.0023,0.0,0.36451]
[1779389250586,56.1,77588.88,0.1,-0.00231,0.0,0.36478]
[1779389255621,56.1,77588.42,0.1,-0.0023,0.0,0.36422]
[1779389260656,56.1,77588.44,0.1,-0.0023,0.0,0.36421]
[1779389265690,56.1,77587.83,0.1,-0.0023,0.0,0.36443]
[1779389270725,56.1,77600.27,0.1,-0.00227,0.0,0.35999]
[1779389276768,56.1,77608.41,0.1,-0.00225,0.0,0.3571]
[1779389282811,56.1,77606.3,0.1,-0.00226,0.0,0.35785]
[1779389287847,56.1,77609.64,0.1,-0.00225,0.0,0.35667]
[1779389292882,56.1,77603.44,0.1,-0.00226,0.0,0.35886]
[1779389298926,56.1,77594.57,0.1,-0.00229,0.0,0.36202]
[1779389303960,56.1,77592.76,0.1,-0.00229,0.0,0.36266]
[1779389306980,56.1,77571.49,0.1,-0.00235,0.0,0.37034]
[1779389312233,56.1,77581.7,0.1,-0.00231,0.0,0.36591]
[1779389318071,56.1,77586.8,0.1,-0.0023,0.0,0.36407]
[1779389319082,56.1,77561.96,0.1,-0.00237,0.0,0.37309]
[1779389320123,56.1,77511.2,0.1,-0.0025,0.0,0.39213]
[1779389321136,56.1,77483.83,0.1,-0.00258,0.0,0.40275]
[1779389324138,56.1,77454.63,0.1,-0.00266,0.0,0.41436]
[1779389329178,56.1,77475.52,0.1,-0.0026,0.0,0.40602]
[1779389332443,56.1,77494.26,0.1,-0.00255,0.0,0.39867]
[1779389337238,56.1,77470.92,0.1,-0.00261,0.0,0.40785]
[1779389342516,56.1,77473.96,0.1,-0.00261,0.0,0.40664]
[1779389348326,56.1,77488.49,0.1,-0.00256,0.0,0.40092]
[1779389352591,56.1,77471.82,0.1,-0.00261,0.0,0.40749]
[1779389358399,56.1,77442.05,0.1,-0.0027,0.0,0.41945]
[1779389363437,56.1,77449.89,0.1,-0.00267,0.0,0.41627]
[1779389368469,56.1,77445.85,0.1,-0.00269,0.0,0.4179]
[1779389372735,56.1,77457.28,0.1,-0.00265,0.0,0.41249]
[1779389378537,56.1,77456.52,0.1,-0.00265,0.0,0.41279]
[1779389383573,56.1,77441.02,0.1,-0.0027,0.0,0.41906]
[1779389388610,56.1,77439.45,0.1,-0.0027,0.0,0.41969]
[1779389393644,56.1,77447.85,0.1,-0.00268,0.0,0.41629]
[1779389398677,56.1,77459.6,0.1,-0.00264,0.0,0.41156]
[1779389403725,56.1,77451.47,0.1,-0.00267,0.0,0.41482]
[1779389408763,56.1,77442.73,0.1,-0.00269,0.0,0.41836]
[1779389413796,56.1,77445.7,0.1,-0.00268,0.0,0.41716]
[1779389418832,56.1,77453.49,0.1,-0.00266,0.0,0.41401]
[1779389423868,56.1,77457.09,0.1,-0.00265,0.0,0.41257]
[1779389428901,56.1,77462.38,0.1,-0.00263,0.0,0.41045]
[1779389433945,56.1,77463.18,0.1,-0.00263,0.0,0.40933]
[1779389438979,56.1,77460.22,0.1,-0.00263,0.0,0.41051]
[1779389444015,56.1,77455.92,0.1,-0.00265,0.0,0.41223]
[1779389449051,56.1,77458.79,0.1,-0.00264,0.0,0.41108]
[1779389454085,56.1,77445.38,0.1,-0.00268,0.0,0.41648]
[1779389459120,56.1,77447.23,0.1,-0.00267,0.0,0.41573]
[1779389463400,56.1,77424.86,0.1,-0.00274,0.0,0.42485]
[1779389469211,56.1,77444.36,0.1,-0.00268,0.0,0.41689]
[1779389474246,56.1,77440.12,0.1,-0.00269,0.0,0.41861]
[1779389479283,56.1,77448.69,0.1,-0.00267,0.0,0.41514]
[1779389483573,56.1,77465.34,0.1,-0.00262,0.0,0.40847]
[1779389489358,56.1,77470.25,0.1,-0.00261,0.0,0.40652]
[1779389494394,56.1,77473.01,0.1,-0.00259,0.0,0.40464]
[1779389498424,56.1,77492.3,0.1,-0.00254,0.0,0.39709]
[1779389503712,56.1,77497.57,0.1,-0.00252,0.0,0.39505]
[1779389509508,56.1,77514.32,0.1,-0.00248,0.0,0.38863]
[1779389514544,56.1,77518.84,0.1,-0.00247,0.0,0.38691]
[1779389519579,56.1,77512.06,0.1,-0.00248,0.0,0.38949]
[1779389524614,56.1,77512.37,0.1,-0.00248,0.0,0.38937]
[1779389529653,56.1,77522.74,0.1,-0.00246,0.0,0.38544]
[1779389534740,56.1,77468.01,0.1,-0.00261,0.0,0.40662]
[1779389536724,56.1,77419.73,0.1,-0.00275,0.0,0.42614]
[1779389537731,56.1,77395.93,0.1,-0.00282,0.0,0.43607]
[1779389539760,56.1,77371.02,0.1,-0.0029,0.0,0.44668]
[1779389540790,56.1,77319.02,0.1,-0.00306,0.0,0.46955]
[1779389541774,56.1,77297.99,0.1,-0.00314,0.0,0.47909]
[1779389546820,56.1,77308.02,0.1,-0.0031,0.0,0.47452]
[1779389547837,56.1,77290.82,0.1,-0.00316,0.0,0.48238]
[1779389550857,56.1,77307.39,0.1,-0.0031,0.0,0.47481]
[1779389552870,56.1,77336.38,0.1,-0.003,0.0,0.46093]
[1779389554885,56.1,77309.71,0.1,-0.00309,0.0,0.47286]
[1779389556901,56.1,77285.01,0.1,-0.00317,0.0,0.48415]
[1779389561935,56.1,77286.64,0.1,-0.00317,0.0,0.4834]
[1779389564969,56.1,77312.54,0.1,-0.00308,0.0,0.47158]
[1779389565965,56.1,77329.26,0.1,-0.00303,0.0,0.46409]
[1779389571010,56.1,77342.03,0.1,-0.00298,0.0,0.45844]
[1779389574031,56.1,77353.1,0.1,-0.00295,0.0,0.45358]
[1779389575039,56.1,77345.88,0.1,-0.00297,0.0,0.45674]
[1779389580074,56.1,77327.79,0.1,-0.00303,0.0,0.46474]
[1779389582088,56.1,77306.56,0.1,-0.0031,0.0,0.47429]
[1779389587130,56.1,77328.34,0.1,-0.00303,0.0,0.4645]
[1779389592176,56.1,77343.4,0.1,-0.00298,0.0,0.45783]
[1779389597212,56.1,77359.44,0.1,-0.00293,0.0,0.45082]
[1779389602249,56.1,77355.47,0.1,-0.00294,0.0,0.45255]
[1779389607287,56.1,77366.26,0.1,-0.00291,0.0,0.44787]
[1779389612321,56.1,77363.56,0.1,-0.00291,0.0,0.44818]
[1779389617363,56.1,77355.64,0.1,-0.00294,0.0,0.45161]
[1779389622397,56.1,77346.97,0.1,-0.00296,0.0,0.4554]
[1779389626426,56.1,77327.76,0.1,-0.00303,0.0,0.46388]
[1779389631461,56.1,77338.95,0.1,-0.00299,0.0,0.45892]
[1779389636496,56.1,77334.81,0.1,-0.003,0.0,0.46075]
[1779389641537,56.1,77346.47,0.1,-0.00296,0.0,0.45562]
[1779389646573,56.1,77346.52,0.1,-0.00296,0.0,0.45559]
[1779389651607,56.1,77338.95,0.1,-0.00299,0.0,0.45892]
[1779389655019,56.1,77355.89,0.1,-0.00293,0.0,0.45151]
[1779389660678,56.1,77360.65,0.1,-0.00292,0.0,0.44944]
[1779389665713,56.1,77361.07,0.1,-0.00292,0.0,0.44926]
[1779389670752,56.1,77360.1,0.1,-0.00292,0.0,0.44968]
[1779389675782,56.1,77356.62,0.1,-0.00293,0.0,0.45033]
[1779389679811,56.1,77332.6,0.1,-0.003,0.0,0.46085]
[1779389681832,56.1,77313.82,0.1,-0.00307,0.0,0.46923]
[1779389686868,56.1,77302.32,0.1,-0.0031,0.0,0.47443]
[1779389691903,56.1,77298.58,0.1,-0.00312,0.0,0.47613]
[1779389696951,56.1,77299.86,0.1,-0.00311,0.0,0.47554]
[1779389698967,56.1,77277.01,0.1,-0.00319,0.0,0.48604]
[1779389700978,56.1,77236.74,0.1,-0.00333,0.0,0.50503]
[1779389706077,56.1,77214.92,0.1,-0.00341,0.0,0.51559]
[1779389708107,56.1,77196.58,0.1,-0.00348,0.0,0.52461]
[1779389710083,56.1,77220.69,0.1,-0.00339,0.0,0.51278]
[1779389715119,56.1,77224.28,0.1,-0.00337,0.0,0.51103]
[1779389720157,56.1,77232.22,0.1,-0.00335,0.0,0.5072]
[1779389724192,56.1,77202.83,0.1,-0.00345,0.0,0.52152]
[1779389729228,56.1,77198.88,0.1,-0.00347,0.0,0.52347]
[1779389734263,56.1,77203.31,0.1,-0.00344,0.0,0.52032]
[1779389739298,56.1,77210.87,0.1,-0.00342,0.0,0.51661]
[1779389741315,56.1,77233.9,0.1,-0.00333,0.0,0.50545]
[1779389746354,56.1,77242.45,0.1,-0.0033,0.0,0.50136]
[1779389751388,56.1,77236.6,0.1,-0.00332,0.0,0.50416]
[1779389752393,56.1,77219.77,0.1,-0.00338,0.0,0.51227]
[1779389757428,56.1,77203.43,0.1,-0.00344,0.0,0.52026]
[1779389762467,56.1,77211.2,0.1,-0.00342,0.0,0.51645]
[1779389764507,56.1,77233.65,0.1,-0.00333,0.0,0.50557]
[1779389765512,56.1,77251.61,0.1,-0.00327,0.0,0.49702]
[1779389770548,56.1,77266.37,0.1,-0.00322,0.0,0.49008]
[1779389775582,56.1,77255.31,0.1,-0.00326,0.0,0.49527]
[1779389780617,56.1,77257.64,0.1,-0.00325,0.0,0.49417]
[1779389786124,56.1,77271.26,0.1,-0.0032,0.0,0.4878]
[1779389791696,56.1,77268.49,0.1,-0.00321,0.0,0.48817]
[1779389796739,56.1,77281.26,0.1,-0.00316,0.0,0.48226]
[1779389801772,56.1,77283.17,0.1,-0.00316,0.0,0.48138]
[1779389806808,56.1,77267.26,0.1,-0.00321,0.0,0.48875]
[1779389807815,56.1,77250.12,0.1,-0.00327,0.0,0.49679]
[1779389812852,56.1,77256.16,0.1,-0.00325,0.0,0.49394]
[1779389817886,56.1,77265.22,0.1,-0.00322,0.0,0.4897]
[1779389822922,56.1,77264.5,0.1,-0.00322,0.0,0.49003]
[1779389823929,56.1,77289.18,0.1,-0.00314,0.0,0.47862]
[1779389828964,56.1,77271.27,0.1,-0.0032,0.0,0.48688]
[1779389834003,56.1,77278.18,0.1,-0.00317,0.0,0.48368]
[1779389839039,56.1,77273.56,0.1,-0.00319,0.0,0.48582]
[1779389844076,56.1,77265.21,0.1,-0.00322,0.0,0.4897]
[1779389849115,56.1,77270.79,0.1,-0.0032,0.0,0.4871]
[1779389854146,56.1,77277.37,0.1,-0.00317,0.0,0.48314]
[1779389859181,56.1,77286.74,0.1,-0.00314,0.0,0.47884]
[1779389864233,56.1,77292.65,0.1,-0.00312,0.0,0.47614]
[1779389869252,56.1,77298.57,0.1,-0.0031,0.0,0.47344]
[1779389874287,56.1,77294.01,0.1,-0.00311,0.0,0.47552]
[1779389879326,56.1,77287.16,0.1,-0.00314,0.0,0.47864]
[1779389884359,56.1,77286.26,0.1,-0.00314,0.0,0.47906]
[1779389889399,56.1,77286.45,0.1,-0.00314,0.0,0.47897]
[1779389894432,56.1,77289.42,0.1,-0.00313,0.0,0.47761]
[1779389899467,56.1,77290.07,0.1,-0.00313,0.0,0.47731]
[1779389904513,56.1,77297.65,0.1,-0.0031,0.0,0.47386]
[1779389908550,56.1,77277.22,0.1,-0.00317,0.0,0.48321]
[1779389913584,56.1,77270.68,0.1,-0.00319,0.0,0.48533]
[1779389918621,56.1,77276.35,0.1,-0.00317,0.0,0.48271]
[1779389923656,56.1,77288.0,0.1,-0.00313,0.0,0.47736]
[1779389928690,56.1,77308.61,0.1,-0.00306,0.0,0.46802]
[1779389933726,56.1,77308.12,0.1,-0.00306,0.0,0.46824]
[1779389938760,56.1,77307.98,0.1,-0.00306,0.0,0.46831]
[1779389943807,56.1,77309.8,0.1,-0.00306,0.0,0.46749]
[1779389945813,56.1,77291.24,0.1,-0.00312,0.0,0.47588]
[1779389950853,56.1,77285.36,0.1,-0.00314,0.0,0.47857]
[1779389955885,56.1,77299.29,0.1,-0.00309,0.0,0.47223]
[1779389960919,56.1,77304.16,0.1,-0.00307,0.0,0.47003]
[1779389965954,56.1,77307.42,0.1,-0.00306,0.0,0.46856]
[1779389970991,56.1,77309.48,0.1,-0.00306,0.0,0.46763]
[1779389976033,56.1,77309.77,0.1,-0.00305,0.0,0.46662]
[1779389981063,56.1,77311.14,0.1,-0.00305,0.0,0.466]
[1779389986098,56.1,77310.38,0.1,-0.00305,0.0,0.46634]
[1779389991137,56.1,77310.66,0.1,-0.00305,0.0,0.46622]
[1779389996173,56.1,77311.26,0.1,-0.00305,0.0,0.46595]
[1779390000211,56.1,77329.82,0.1,-0.00298,0.0,0.45771]
[1779390003262,56.1,77310.75,0.1,-0.00305,0.0,0.46618]
[1779390008298,56.1,77313.85,0.1,-0.00304,0.0,0.46479]
[1779390013337,56.1,77329.27,0.1,-0.00299,0.0,0.45795]
[1779390019375,56.1,77332.63,0.1,-0.00298,0.0,0.45648]
[1779390024412,56.1,77332.35,0.1,-0.00298,0.0,0.4566]
[1779390029447,56.1,77318.92,0.1,-0.00302,0.0,0.46254]
[1779390034482,56.1,77315.02,0.1,-0.00303,0.0,0.46339]
[1779390039518,56.1,77311.63,0.1,-0.00304,0.0,0.4649]
[1779390043553,56.1,77332.21,0.1,-0.00297,0.0,0.45579]
[1779390048587,56.1,77334.86,0.1,-0.00296,0.0,0.45463]
[1779390053621,56.1,77338.01,0.1,-0.00295,0.0,0.45325]
[1779390058657,56.1,77337.8,0.1,-0.00295,0.0,0.45334]
[1779390063695,56.1,77342.35,0.1,-0.00294,0.0,0.45136]
[1779390068732,56.1,77352.37,0.1,-0.00291,0.0,0.44702]
[1779390071764,56.1,77329.1,0.1,-0.00298,0.0,0.45716]
[1779390076815,56.1,77328.63,0.1,-0.00298,0.0,0.45736]
[1779390079836,56.1,77349.48,0.1,-0.00292,0.0,0.44827]
[1779390084880,56.1,77353.07,0.1,-0.00291,0.0,0.44672]
[1779390089911,56.1,77352.07,0.1,-0.00291,0.0,0.44715]
[1779390094949,56.1,77359.71,0.1,-0.00288,0.0,0.44301]
[1779390099984,56.1,77355.82,0.1,-0.00289,0.0,0.44468]
[1779390105021,56.1,77354.96,0.1,-0.00289,0.0,0.44505]
[1779390110055,56.1,77352.24,0.1,-0.0029,0.0,0.44622]
[1779390115107,56.1,77358.26,0.1,-0.00288,0.0,0.44363]
[1779390120139,56.1,77378.11,0.1,-0.00282,0.0,0.43519]
[1779390125174,56.1,77375.7,0.1,-0.00283,0.0,0.43621]
[1779390130216,56.1,77378.14,0.1,-0.00282,0.0,0.43518]
[1779390135276,56.1,77390.59,0.1,-0.00278,0.0,0.42996]
[1779390137279,56.1,77409.35,0.1,-0.00273,0.0,0.4222]
[1779390142317,56.1,77407.04,0.1,-0.00273,0.0,0.42315]
[1779390147351,56.1,77414.64,0.1,-0.00271,0.0,0.42003]
[1779390152387,56.1,77401.77,0.1,-0.00274,0.0,0.4245]
[1779390157426,56.1,77368.5,0.1,-0.00285,0.0,0.43841]
[1779390162468,56.1,77356.77,0.1,-0.00288,0.0,0.44342]
[1779390167924,56.1,77358.28,0.1,-0.00288,0.0,0.44277]
[1779390173545,56.1,77355.23,0.1,-0.00289,0.0,0.44408]
[1779390178581,56.1,77355.22,0.1,-0.00289,0.0,0.44408]
[1779390183617,56.1,77349.16,0.1,-0.00291,0.0,0.44669]
[1779390188651,56.1,77364.15,0.1,-0.00286,0.0,0.44026]
[1779390193688,56.1,77362.7,0.1,-0.00286,0.0,0.44088]
[1779390198723,56.1,77362.46,0.1,-0.00286,0.0,0.44098]
[1779390203758,56.1,77372.47,0.1,-0.00283,0.0,0.43673]
[1779390208792,56.1,77380.8,0.1,-0.00281,0.0,0.43322]
[1779390213846,56.1,77384.06,0.1,-0.00279,0.0,0.43102]
[1779390218874,56.1,77385.6,0.1,-0.00279,0.0,0.43038]
[1779390223908,56.1,77393.61,0.1,-0.00276,0.0,0.42704]
[1779390228943,56.1,77390.33,0.1,-0.00277,0.0,0.42841]
[1779390233983,56.1,77388.55,0.1,-0.00278,0.0,0.42915]
[1779390239022,56.1,77392.08,0.1,-0.00277,0.0,0.42768]
[1779390244061,56.1,77387.97,0.1,-0.00278,0.0,0.42939]
[1779390249095,56.1,77393.91,0.1,-0.00276,0.0,0.42692]
[1779390254130,56.1,77394.92,0.1,-0.00276,0.0,0.4265]
[1779390259175,56.1,77394.03,0.1,-0.00276,0.0,0.42687]
[1779390264203,56.1,77387.7,0.1,-0.00278,0.0,0.4295]
[1779390269241,56.1,77377.4,0.1,-0.00281,0.0,0.43381]
[1779390274278,56.1,77371.42,0.1,-0.00283,0.0,0.43549]
[1779390279315,56.1,77352.27,0.1,-0.00289,0.0,0.44364]
[1779390285364,56.1,77358.34,0.1,-0.00287,0.0,0.44104]
[1779390290800,56.1,77352.4,0.1,-0.00289,0.0,0.44359]
[1779390296442,56.1,77338.25,0.1,-0.00293,0.0,0.44969]
[1779390299464,56.1,77320.41,0.1,-0.00299,0.0,0.45749]
[1779390304500,56.1,77329.0,0.1,-0.00296,0.0,0.45372]
[1779390308528,56.1,77350.61,0.1,-0.00289,0.0,0.44435]
[1779390313562,56.1,77348.39,0.1,-0.0029,0.0,0.44531]
[1779390318597,56.1,77355.27,0.1,-0.00288,0.0,0.44236]
[1779390321026,56.1,77371.96,0.1,-0.00282,0.0,0.43527]
[1779390326653,56.1,77370.98,0.1,-0.00283,0.0,0.43568]
[1779390331688,56.1,77367.83,0.1,-0.00283,0.0,0.43617]
[1779390336724,56.1,77371.69,0.1,-0.00282,0.0,0.43454]
[1779390341759,56.1,77373.68,0.1,-0.00281,0.0,0.4337]
[1779390346793,56.1,77379.93,0.1,-0.0028,0.0,0.43108]
[1779390351829,56.1,77384.41,0.1,-0.00278,0.0,0.42921]
[1779390356864,56.1,77382.41,0.1,-0.00279,0.0,0.43004]
[1779390361898,56.1,77385.13,0.1,-0.00278,0.0,0.42891]
[1779390366936,56.1,77401.11,0.1,-0.00273,0.0,0.4223]
[1779390371969,56.1,77398.98,0.1,-0.00274,0.0,0.42317]
[1779390377003,56.1,77399.28,0.1,-0.00274,0.0,0.42305]
[1779390382039,56.1,77391.1,0.1,-0.00276,0.0,0.42643]
[1779390387074,56.1,77387.69,0.1,-0.00277,0.0,0.42784]
[1779390392110,56.1,77389.79,0.1,-0.00276,0.0,0.42614]
[1779390397152,56.1,77396.49,0.1,-0.00274,0.0,0.42338]
[1779390402187,56.1,77399.1,0.1,-0.00273,0.0,0.4223]
[1779390407223,56.1,77400.47,0.1,-0.00273,0.0,0.42174]
[1779390412266,56.1,77401.26,0.1,-0.00273,0.0,0.42141]
[1779390416308,56.1,77382.07,0.1,-0.00278,0.0,0.42935]
[1779390418311,56.1,77348.55,0.1,-0.00289,0.0,0.44353]
[1779390423345,56.1,77348.02,0.1,-0.00289,0.0,0.44376]
[1779390428386,56.1,77348.13,0.1,-0.00289,0.0,0.44371]
[1779390433419,56.1,77349.51,0.1,-0.00288,0.0,0.44312]
[1779390438454,56.1,77351.11,0.1,-0.00288,0.0,0.44243]
[1779390443491,56.1,77359.58,0.1,-0.00285,0.0,0.43882]
[1779390448525,56.1,77367.17,0.1,-0.00283,0.0,0.4356]
[1779390453562,56.1,77369.07,0.1,-0.00282,0.0,0.43396]
[1779390458596,56.1,77360.75,0.1,-0.00284,0.0,0.43748]
[1779390463632,56.1,77360.82,0.1,-0.00284,0.0,0.43745]
[1779390468667,56.1,77367.84,0.1,-0.00282,0.0,0.43448]
[1779390473701,56.1,77368.81,0.1,-0.00282,0.0,0.43407]
[1779390478737,56.1,77362.17,0.1,-0.00284,0.0,0.43688]
[1779390483771,56.1,77360.14,0.1,-0.00285,0.0,0.43774]
[1779390488808,56.1,77364.33,0.1,-0.00283,0.0,0.43596]
[1779390492250,56.1,77387.18,0.1,-0.00276,0.0,0.4264]
[1779390497870,56.1,77390.55,0.1,-0.00275,0.0,0.425]
[1779390499889,56.1,77407.49,0.1,-0.0027,0.0,0.41805]
[1779390500896,56.1,77426.12,0.1,-0.00265,0.0,0.41052]
[1779390505930,56.1,77431.52,0.1,-0.00263,0.0,0.40836]
[1779390510965,56.1,77439.14,0.1,-0.00261,0.0,0.40533]
[1779390516000,56.1,77447.06,0.1,-0.00258,0.0,0.40141]
[1779390520031,56.1,77465.58,0.1,-0.00253,0.0,0.39418]
[1779390525066,56.1,77468.69,0.1,-0.00252,0.0,0.39298]
[1779390530101,56.1,77462.99,0.1,-0.00254,0.0,0.39519]
[1779390535135,56.1,77457.58,0.1,-0.00255,0.0,0.39729]
[1779390540171,56.1,77450.2,0.1,-0.00257,0.0,0.40017]
[1779390545207,56.1,77444.74,0.1,-0.00259,0.0,0.40232]
[1779390550246,56.1,77447.1,0.1,-0.00258,0.0,0.40139]
[1779390555278,56.1,77453.72,0.1,-0.00256,0.0,0.3988]
[1779390560313,56.1,77454.53,0.1,-0.00256,0.0,0.39848]
[1779390565348,56.1,77450.38,0.1,-0.00257,0.0,0.4001]
[1779390570384,56.1,77451.37,0.1,-0.00257,0.0,0.39972]
[1779390575419,56.1,77459.04,0.1,-0.00254,0.0,0.39594]
[1779390580456,56.1,77463.37,0.1,-0.00253,0.0,0.39426]
[1779390585488,56.1,77464.4,0.1,-0.00253,0.0,0.39386]
[1779390590523,56.1,77471.74,0.1,-0.00251,0.0,0.39103]
[1779390595559,56.1,77472.05,0.1,-0.00251,0.0,0.39091]
[1779390600600,56.1,77464.59,0.1,-0.00253,0.0,0.39379]
[1779390603033,56.1,77483.6,0.1,-0.00248,0.0,0.3865]
[1779390608660,56.1,77475.93,0.1,-0.0025,0.0,0.38942]
[1779390613700,56.1,77477.8,0.1,-0.00249,0.0,0.38871]
[1779390618738,56.1,77492.99,0.1,-0.00245,0.0,0.38294]
[1779390623773,56.1,77492.49,0.1,-0.00245,0.0,0.38313]
[1779390628810,56.1,77478.64,0.1,-0.00249,0.0,0.38839]
[1779390633842,56.1,77485.73,0.1,-0.00247,0.0,0.38492]
[1779390639883,56.1,77490.81,0.1,-0.00245,0.0,0.383]
[1779390643914,56.1,77501.2,0.1,-0.00242,0.0,0.3791]
[1779390649955,56.1,77505.75,0.1,-0.00241,0.0,0.3774]
[1779390655998,56.1,77506.55,0.1,-0.00241,0.0,0.3771]
[1779390659026,56.1,77486.04,0.1,-0.00246,0.0,0.3848]
[1779390664086,56.1,77493.59,0.1,-0.00244,0.0,0.38195]
[1779390669104,56.1,77489.42,0.1,-0.00246,0.0,0.38352]
[1779390674139,56.1,77484.14,0.1,-0.00247,0.0,0.38552]
[1779390679173,56.1,77475.05,0.1,-0.00249,0.0,0.38899]
[1779390684210,56.1,77479.63,0.1,-0.00248,0.0,0.38724]
[1779390689246,56.1,77478.82,0.1,-0.00248,0.0,0.38755]
[1779390690253,56.1,77498.2,0.1,-0.00243,0.0,0.38022]
[1779390695288,56.1,77503.78,0.1,-0.00241,0.0,0.37738]
[1779390700323,56.1,77510.91,0.1,-0.00239,0.0,0.37473]
[1779390705359,56.1,77513.6,0.1,-0.00239,0.0,0.37373]
[1779390710394,56.1,77514.58,0.1,-0.00238,0.0,0.37337]
[1779390715429,56.1,77513.53,0.1,-0.00239,0.0,0.37376]
[1779390720467,56.1,77495.65,0.1,-0.00243,0.0,0.38042]
[1779390725498,56.1,77490.93,0.1,-0.00245,0.0,0.38219]
[1779390730534,56.1,77501.97,0.1,-0.00242,0.0,0.37805]
[1779390735570,56.1,77500.55,0.1,-0.00242,0.0,0.37858]
[1779390740604,56.1,77500.79,0.1,-0.00242,0.0,0.37849]
[1779390745638,56.1,77497.61,0.1,-0.00243,0.0,0.37968]
[1779390750676,56.1,77499.58,0.1,-0.00242,0.0,0.37894]
[1779390755709,56.1,77500.24,0.1,-0.00242,0.0,0.37794]
[1779390761755,56.1,77500.15,0.1,-0.00242,0.0,0.37797]
[1779390766787,56.1,77492.39,0.1,-0.00244,0.0,0.38088]
[1779390771824,56.1,77499.76,0.1,-0.00242,0.0,0.37812]
[1779390776859,56.1,77501.89,0.1,-0.00241,0.0,0.37732]
[1779390781894,56.1,77500.56,0.1,-0.00242,0.0,0.37782]
[1779390786929,56.1,77512.18,0.1,-0.00238,0.0,0.37351]
[1779390791966,56.1,77513.25,0.1,-0.00238,0.0,0.37311]
[1779390797001,56.1,77518.8,0.1,-0.00237,0.0,0.37107]
[1779390802040,56.1,77521.15,0.1,-0.00236,0.0,0.37021]
[1779390807075,56.1,77532.76,0.1,-0.00233,0.0,0.36598]
[1779390812110,56.1,77532.92,0.1,-0.00233,0.0,0.36518]
[1779390818153,56.1,77532.09,0.1,-0.00233,0.0,0.36548]
[1779390823193,56.1,77523.45,0.1,-0.00235,0.0,0.36862]
[1779390828228,56.1,77520.43,0.1,-0.00236,0.0,0.36973]
[1779390833262,56.1,77509.15,0.1,-0.00239,0.0,0.37388]
[1779390838298,56.1,77511.14,0.1,-0.00238,0.0,0.37314]
[1779390843373,56.1,77507.7,0.1,-0.00239,0.0,0.37441]
[1779390846366,56.1,77482.1,0.1,-0.00246,0.0,0.384]
[1779390851401,56.1,77480.0,0.1,-0.00247,0.0,0.38479]
[1779390856437,56.1,77475.4,0.1,-0.00248,0.0,0.38654]
[1779390861472,56.1,77473.67,0.1,-0.00248,0.0,0.3872]
[1779390866507,56.1,77471.03,0.1,-0.00249,0.0,0.38821]
[1779390871542,56.1,77467.22,0.1,-0.0025,0.0,0.38889]
[1779390876578,56.1,77466.55,0.1,-0.0025,0.0,0.38915]
[1779390884634,56.1,77465.67,0.1,-0.0025,0.0,0.38948]
[1779390889668,56.1,77468.93,0.1,-0.00249,0.0,0.38823]
[1779390894704,56.1,77472.57,0.1,-0.00248,0.0,0.38685]
[1779390899742,56.1,77478.16,0.1,-0.00247,0.0,0.38472]
[1779390904779,56.1,77481.7,0.1,-0.00246,0.0,0.38338]
[1779390912833,56.1,77483.39,0.1,-0.00245,0.0,0.38274]
[1779390917870,56.1,77483.04,0.1,-0.00245,0.0,0.38287]
[1779390922904,56.1,77483.13,0.1,-0.00245,0.0,0.38284]
[1779390927939,56.1,77482.32,0.1,-0.00246,0.0,0.38315]
[1779390932974,56.1,77482.11,0.1,-0.00245,0.0,0.38246]
[1779390938010,56.1,77472.34,0.1,-0.00248,0.0,0.38616]
[1779390944052,56.1,77464.21,0.1,-0.0025,0.0,0.38927]
[1779390949086,56.1,77475.14,0.1,-0.00247,0.0,0.3851]
[1779390954122,56.1,77471.72,0.1,-0.00248,0.0,0.3864]
[1779390959157,56.1,77473.73,0.1,-0.00247,0.0,0.38563]
[1779390965642,56.1,77474.08,0.1,-0.00247,0.0,0.3855]
[1779390973256,56.1,77468.75,0.1,-0.00249,0.0,0.38753]
[1779390978291,56.1,77463.85,0.1,-0.0025,0.0,0.38941]
[1779390984334,56.1,77464.43,0.1,-0.0025,0.0,0.38918]
[1779390989369,56.1,77463.83,0.1,-0.0025,0.0,0.38941]
[1779390994404,56.1,77462.39,0.1,-0.0025,0.0,0.38919]
[1779390999438,56.1,77465.67,0.1,-0.00249,0.0,0.38793]
[1779391004475,56.1,77469.07,0.1,-0.00248,0.0,0.38664]
[1779391009510,56.1,77478.74,0.1,-0.00246,0.0,0.38297]
[1779391014544,56.1,77484.04,0.1,-0.00244,0.0,0.38097]
[1779391017565,56.1,77467.07,0.1,-0.00249,0.0,0.3874]
[1779391022601,56.1,77468.04,0.1,-0.00248,0.0,0.38703]
[1779391027636,56.1,77474.08,0.1,-0.00247,0.0,0.38473]
[1779391032671,56.1,77458.41,0.1,-0.00251,0.0,0.39072]
[1779391037708,56.1,77455.91,0.1,-0.00252,0.0,0.39168]
[1779391042740,56.1,77464.99,0.1,-0.00249,0.0,0.38819]
[1779391047776,56.1,77466.38,0.1,-0.00249,0.0,0.38766]
[1779391052812,56.1,77466.24,0.1,-0.00248,0.0,0.38694]
[1779391057845,56.1,77468.5,0.1,-0.00248,0.0,0.38608]
[1779391062881,56.1,77461.33,0.1,-0.0025,0.0,0.38882]
[1779391067919,56.1,77460.46,0.1,-0.0025,0.0,0.38915]
[1779391072951,56.1,77466.54,0.1,-0.00248,0.0,0.38683]
[1779391077989,56.1,77464.96,0.1,-0.00249,0.0,0.38743]
[1779391080002,56.1,77493.27,0.1,-0.00241,0.0,0.37675]
[1779391085040,56.1,77506.22,0.1,-0.00238,0.0,0.37196]
[1779391091079,56.1,77504.4,0.1,-0.00238,0.0,0.37263]
[1779391096569,56.1,77508.07,0.1,-0.00237,0.0,0.37128]
[1779391102156,56.1,77512.6,0.1,-0.00236,0.0,0.36961]
[1779391107192,56.1,77526.0,0.1,-0.00233,0.0,0.36474]
[1779391112226,56.1,77522.32,0.1,-0.00233,0.0,0.36533]
[1779391117260,56.1,77521.21,0.1,-0.00233,0.0,0.36573]
[1779391122296,56.1,77520.7,0.1,-0.00233,0.0,0.36592]
[1779391127336,56.1,77520.08,0.1,-0.00234,0.0,0.36614]
[1779391133373,56.1,77518.39,0.1,-0.00234,0.0,0.36676]
[1779391138408,56.1,77510.4,0.1,-0.00236,0.0,0.36968]
[1779391143447,56.1,77501.47,0.1,-0.00238,0.0,0.37296]
[1779391148483,56.1,77497.56,0.1,-0.0024,0.0,0.37441]
[1779391153518,56.1,77497.4,0.1,-0.0024,0.0,0.37447]
[1779391158554,56.1,77498.75,0.1,-0.00239,0.0,0.37397]
[1779391163588,56.1,77509.33,0.1,-0.00236,0.0,0.37007]
[1779391168623,56.1,77512.18,0.1,-0.00236,0.0,0.36902]
[1779391173661,56.1,77523.68,0.1,-0.00232,0.0,0.3641]
[1779391178696,56.1,77526.18,0.1,-0.00232,0.0,0.3632]
[1779391183733,56.1,77535.18,0.1,-0.00229,0.0,0.35996]
[1779391188764,56.1,77532.34,0.1,-0.0023,0.0,0.36098]
[1779391193800,56.1,77531.5,0.1,-0.0023,0.0,0.36128]
[1779391198836,56.1,77536.43,0.1,-0.00229,0.0,0.35952]
[1779391203870,56.1,77544.0,0.1,-0.00227,0.0,0.35682]
[1779391208905,56.1,77541.31,0.1,-0.00228,0.0,0.35777]
[1779391213942,56.1,77542.86,0.1,-0.00227,0.0,0.35722]
[1779391218977,56.1,77535.05,0.1,-0.00229,0.0,0.36001]
[1779391223009,56.1,77513.8,0.1,-0.00235,0.0,0.36769]
[1779391228046,56.1,77514.42,0.1,-0.00235,0.0,0.36746]
[1779391234088,56.1,77513.22,0.1,-0.00234,0.0,0.36716]
[1779391239122,56.1,77513.05,0.1,-0.00235,0.0,0.36722]
[1779391244156,56.1,77517.79,0.1,-0.00233,0.0,0.3655]
[1779391249199,56.1,77520.33,0.1,-0.00233,0.0,0.36457]
[1779391254233,56.1,77516.98,0.1,-0.00233,0.0,0.36579]
[1779391259272,56.1,77520.65,0.1,-0.00233,0.0,0.36446]
[1779391264305,56.1,77517.41,0.1,-0.00233,0.0,0.36563]
[1779391269340,56.1,77521.95,0.1,-0.00232,0.0,0.36399]
[1779391274375,56.1,77522.5,0.1,-0.00232,0.0,0.36379]
[1779391279410,56.1,77522.96,0.1,-0.00232,0.0,0.36362]
[1779391284447,56.1,77522.72,0.1,-0.00232,0.0,0.36371]
[1779391289480,56.1,77519.45,0.1,-0.00233,0.0,0.36489]
[1779391294516,56.1,77519.97,0.1,-0.00232,0.0,0.36397]
[1779391299554,56.1,77520.55,0.1,-0.00232,0.0,0.36376]
[1779391304590,56.1,77522.89,0.1,-0.00231,0.0,0.36291]
[1779391309626,56.1,77520.43,0.1,-0.00232,0.0,0.3638]
[1779391314659,56.1,77520.65,0.1,-0.00232,0.0,0.36372]
[1779391319695,56.1,77513.46,0.1,-0.00234,0.0,0.36633]
[1779391324732,56.1,77516.03,0.1,-0.00233,0.0,0.36539]
[1779391329768,56.1,77519.06,0.1,-0.00232,0.0,0.3643]
[1779391334805,56.1,77522.1,0.1,-0.00232,0.0,0.3632]
[1779391339847,56.1,77504.61,0.1,-0.00236,0.0,0.36956]
[1779391344877,56.1,77503.25,0.1,-0.00237,0.0,0.37006]
[1779391349911,56.1,77508.52,0.1,-0.00235,0.0,0.36813]
[1779391354947,56.1,77508.18,0.1,-0.00235,0.0,0.36751]
[1779391359982,56.1,77512.47,0.1,-0.00234,0.0,0.36595]
[1779391365017,56.1,77511.85,0.1,-0.00234,0.0,0.36617]
[1779391370052,56.1,77513.02,0.1,-0.00234,0.0,0.36575]
[1779391375087,56.1,77521.59,0.1,-0.00231,0.0,0.36264]
[1779391380125,56.1,77521.19,0.1,-0.00231,0.0,0.36279]
[1779391385158,56.1,77509.79,0.1,-0.00234,0.0,0.36692]
[1779391390193,56.1,77507.92,0.1,-0.00235,0.0,0.3676]
[1779391395228,56.1,77510.86,0.1,-0.00234,0.0,0.36653]
[1779391400270,56.1,77509.73,0.1,-0.00234,0.0,0.36694]
[1779391405304,56.1,77514.97,0.1,-0.00233,0.0,0.36504]
[1779391410339,56.1,77516.67,0.1,-0.00233,0.0,0.36442]
[1779391415377,56.1,77531.2,0.1,-0.00228,0.0,0.35846]
[1779391420418,56.1,77528.6,0.1,-0.00229,0.0,0.35939]
[1779391427460,56.1,77523.25,0.1,-0.0023,0.0,0.36131]
[1779391432497,56.1,77514.03,0.1,-0.00233,0.0,0.36464]
[1779391437532,56.1,77506.92,0.1,-0.00235,0.0,0.36722]
[1779391442570,56.1,77515.8,0.1,-0.00232,0.0,0.364]
[1779391447606,56.1,77520.31,0.1,-0.00231,0.0,0.36237]
[1779391452640,56.1,77507.36,0.1,-0.00235,0.0,0.36706]
[1779391457681,56.1,77508.07,0.1,-0.00234,0.0,0.36681]
[1779391462713,56.1,77509.75,0.1,-0.00234,0.0,0.36619]
[1779391469205,56.1,77513.36,0.1,-0.00233,0.0,0.36488]
[1779391476808,56.1,77517.28,0.1,-0.00232,0.0,0.36273]
[1779391481845,56.1,77520.37,0.1,-0.00231,0.0,0.36161]
[1779391486879,56.1,77509.02,0.1,-0.00234,0.0,0.36572]
[1779391491913,56.1,77512.47,0.1,-0.00233,0.0,0.36447]
[1779391497956,56.1,77511.75,0.1,-0.00233,0.0,0.36473]
[1779391502990,56.1,77510.75,0.1,-0.00233,0.0,0.36509]
[1779391508034,56.1,77511.37,0.1,-0.00233,0.0,0.36486]
[1779391513064,56.1,77519.76,0.1,-0.00231,0.0,0.36183]
[1779391518099,56.1,77517.1,0.1,-0.00232,0.0,0.36279]
[1779391523133,56.1,77516.19,0.1,-0.00232,0.0,0.36312]
[1779391528169,56.1,77506.39,0.1,-0.00234,0.0,0.36667]
[1779391533204,56.1,77506.33,0.1,-0.00234,0.0,0.36595]
[1779391538240,56.1,77505.74,0.1,-0.00234,0.0,0.36617]
[1779391543275,56.1,77498.34,0.1,-0.00236,0.0,0.36887]
[1779391548309,56.1,77509.24,0.1,-0.00233,0.0,0.3649]
[1779391553345,56.1,77510.97,0.1,-0.00233,0.0,0.36427]
[1779391558379,56.1,77510.55,0.1,-0.00233,0.0,0.36442]
[1779391563416,56.1,77506.23,0.1,-0.00234,0.0,0.36599]
[1779391568451,56.1,77501.68,0.1,-0.00235,0.0,0.36765]
[1779391573491,56.1,77487.3,0.1,-0.00239,0.0,0.37293]
[1779391578547,56.1,77486.9,0.1,-0.00239,0.0,0.37308]
[1779391583578,56.1,77494.05,0.1,-0.00237,0.0,0.37044]
[1779391588614,56.1,77493.68,0.1,-0.00237,0.0,0.37058]
[1779391593656,56.1,77492.31,0.1,-0.00237,0.0,0.37033]
[1779391598690,56.1,77490.71,0.1,-0.00238,0.0,0.37092]
[1779391603720,56.1,77501.67,0.1,-0.00235,0.0,0.36691]
[1779391610205,56.1,77501.72,0.1,-0.00235,0.0,0.36689]
[1779391615804,56.1,77504.98,0.1,-0.00234,0.0,0.3657]
[1779391624866,56.1,77509.07,0.1,-0.00233,0.0,0.36422]
[1779391630345,56.1,77508.88,0.1,-0.00233,0.0,0.36429]
[1779391635944,56.1,77507.4,0.1,-0.00233,0.0,0.36482]
[1779391640981,56.1,77507.67,0.1,-0.00233,0.0,0.36473]
[1779391648028,56.1,77511.39,0.1,-0.00232,0.0,0.36338]
[1779391654070,56.1,77513.78,0.1,-0.00231,0.0,0.36178]
[1779391659105,56.1,77516.38,0.1,-0.0023,0.0,0.36084]
[1779391664140,56.1,77514.26,0.1,-0.00231,0.0,0.36161]
[1779391669175,56.1,77525.04,0.1,-0.00228,0.0,0.35774]
[1779391675224,56.1,77516.98,0.1,-0.0023,0.0,0.36063]
[1779391680696,56.1,77513.39,0.1,-0.00231,0.0,0.36192]
[1779391686301,56.1,77513.26,0.1,-0.00231,0.0,0.36197]
[1779391691337,56.1,77511.29,0.1,-0.00232,0.0,0.36268]
[1779391696371,56.1,77510.71,0.1,-0.00232,0.0,0.36289]
[1779391701407,56.1,77507.01,0.1,-0.00233,0.0,0.36423]
[1779391706442,56.1,77506.62,0.1,-0.00233,0.0,0.36437]
[1779391711478,56.1,77507.28,0.1,-0.00232,0.0,0.36339]
[1779391716513,56.1,77506.92,0.1,-0.00232,0.0,0.36352]
[1779391721548,56.1,77510.28,0.1,-0.00232,0.0,0.3623]
[1779391726584,56.1,77513.32,0.1,-0.00231,0.0,0.36121]
[1779391731619,56.1,77513.13,0.1,-0.00231,0.0,0.36128]
[1779391736654,56.1,77514.72,0.1,-0.0023,0.0,0.36071]
[1779391741690,56.1,77513.44,0.1,-0.00231,0.0,0.36117]
[1779391746723,56.1,77508.92,0.1,-0.00232,0.0,0.3628]
[1779391751758,56.1,77505.21,0.1,-0.00233,0.0,0.36414]
[1779391757800,56.1,77503.29,0.1,-0.00233,0.0,0.36483]
[1779391759814,56.1,77469.34,0.1,-0.00242,0.0,0.37734]
[1779391764860,56.1,77464.7,0.1,-0.00244,0.0,0.37908]
[1779391769902,56.1,77464.94,0.1,-0.00243,0.0,0.37899]
[1779391774926,56.1,77465.5,0.1,-0.00243,0.0,0.37802]
[1779391779962,56.1,77465.05,0.1,-0.00243,0.0,0.37819]
[1779391784997,56.1,77465.92,0.1,-0.00243,0.0,0.37786]
[1779391790032,56.1,77473.0,0.1,-0.00241,0.0,0.37522]
[1779391795065,56.1,77474.58,0.1,-0.0024,0.0,0.37463]
[1779391800106,56.1,77475.72,0.1,-0.0024,0.0,0.37421]
[1779391805136,56.1,77479.44,0.1,-0.00239,0.0,0.37283]
[1779391810171,56.1,77477.49,0.1,-0.0024,0.0,0.37355]
[1779391815228,56.1,77479.04,0.1,-0.00239,0.0,0.37298]
[1779391819248,56.1,77497.61,0.1,-0.00234,0.0,0.36616]
[1779391824286,56.1,77493.85,0.1,-0.00235,0.0,0.36753]
[1779391830327,56.1,77500.72,0.1,-0.00234,0.0,0.36503]
[1779391835367,56.1,77504.27,0.1,-0.00232,0.0,0.363]
[1779391840401,56.1,77501.87,0.1,-0.00233,0.0,0.36387]
[1779391845436,56.1,77491.83,0.1,-0.00235,0.0,0.36752]
[1779391850471,56.1,77490.65,0.1,-0.00236,0.0,0.36795]
[1779391855508,56.1,77496.05,0.1,-0.00234,0.0,0.36598]
[1779391860542,56.1,77498.29,0.1,-0.00234,0.0,0.36517]
[1779391865579,56.1,77500.42,0.1,-0.00233,0.0,0.36439]
[1779391870614,56.1,77494.83,0.1,-0.00235,0.0,0.36643]
[1779391875649,56.1,77491.0,0.1,-0.00236,0.0,0.36782]
[1779391880693,56.1,77490.26,0.1,-0.00236,0.0,0.36809]
[1779391885726,56.1,77490.16,0.1,-0.00236,0.0,0.36813]
[1779391890760,56.1,77488.69,0.1,-0.00236,0.0,0.36867]
[1779391895801,56.1,77487.43,0.1,-0.00236,0.0,0.36838]
[1779391900836,56.1,77487.42,0.1,-0.00236,0.0,0.36839]
[1779391905876,56.1,77493.9,0.1,-0.00234,0.0,0.36602]
[1779391910905,56.1,77496.45,0.1,-0.00234,0.0,0.36509]
[1779391915941,56.1,77500.71,0.1,-0.00233,0.0,0.36355]
[1779391920977,56.1,77502.68,0.1,-0.00232,0.0,0.36283]
[1779391926013,56.1,77499.39,0.1,-0.00233,0.0,0.36403]
[1779391931049,56.1,77496.2,0.1,-0.00234,0.0,0.36518]
[1779391936083,56.1,77493.97,0.1,-0.00234,0.0,0.36599]
[1779391941121,56.1,77490.78,0.1,-0.00235,0.0,0.36716]
[1779391946153,56.1,77493.39,0.1,-0.00235,0.0,0.36621]
[1779391951190,56.1,77494.03,0.1,-0.00234,0.0,0.36523]
[1779391956225,56.1,77494.66,0.1,-0.00234,0.0,0.365]
[1779391961263,56.1,77495.35,0.1,-0.00234,0.0,0.36475]
[1779391966296,56.1,77498.23,0.1,-0.00233,0.0,0.36371]
[1779391971332,56.1,77499.82,0.1,-0.00232,0.0,0.36313]
[1779391977372,56.1,77503.19,0.1,-0.00231,0.0,0.36191]
[1779391982853,56.1,77506.8,0.1,-0.00231,0.0,0.36061]
[1779391986443,56.1,77525.43,0.1,-0.00226,0.0,0.35397]
[1779391991478,56.1,77525.63,0.1,-0.00226,0.0,0.3539]
[1779391996513,56.1,77527.17,0.1,-0.00225,0.0,0.35335]
[1779392001552,56.1,77527.17,0.1,-0.00225,0.0,0.35335]
[1779392006586,56.1,77521.29,0.1,-0.00227,0.0,0.35544]
[1779392011621,56.1,77514.32,0.1,-0.00228,0.0,0.35719]
[1779392016657,56.1,77519.61,0.1,-0.00227,0.0,0.3553]
[1779392021693,56.1,77524.2,0.1,-0.00226,0.0,0.35368]
[1779392026729,56.1,77525.09,0.1,-0.00225,0.0,0.35336]
[1779392031764,56.1,77525.45,0.1,-0.00225,0.0,0.35324]
[1779392036801,56.1,77526.02,0.1,-0.00225,0.0,0.35303]
[1779392041835,56.1,77527.56,0.1,-0.00225,0.0,0.35249]
[1779392046871,56.1,77515.92,0.1,-0.00228,0.0,0.35662]
[1779392051905,56.1,77518.43,0.1,-0.00227,0.0,0.35572]
[1779392056941,56.1,77519.25,0.1,-0.00227,0.0,0.35543]
[1779392063995,56.1,77519.77,0.1,-0.00227,0.0,0.35525]
[1779392069026,56.1,77523.21,0.1,-0.00226,0.0,0.35403]
[1779392074079,56.1,77533.48,0.1,-0.00223,0.0,0.34969]
[1779392079113,56.1,77536.02,0.1,-0.00222,0.0,0.3488]
[1779392084154,56.1,77531.34,0.1,-0.00223,0.0,0.35044]
[1779392089183,56.1,77527.67,0.1,-0.00224,0.0,0.35173]
[1779392094221,56.1,77525.8,0.1,-0.00225,0.0,0.35239]
[1779392099253,56.1,77524.82,0.1,-0.00225,0.0,0.35273]
[1779392104301,56.1,77534.86,0.1,-0.00223,0.0,0.34921]
[1779392107321,56.1,77560.6,0.1,-0.00216,0.0,0.34031]
[1779392112357,56.1,77561.53,0.1,-0.00216,0.0,0.33999]
[1779392117393,56.1,77562.52,0.1,-0.00216,0.0,0.33966]
[1779392122434,56.1,77556.31,0.1,-0.00217,0.0,0.34178]
[1779392127466,56.1,77557.84,0.1,-0.00217,0.0,0.34126]
[1779392133917,56.1,77557.69,0.1,-0.00216,0.0,0.3406]
[1779392139553,56.1,77556.06,0.1,-0.00217,0.0,0.34116]
[1779392144601,56.1,77568.29,0.1,-0.00214,0.0,0.33699]
[1779392149637,56.1,77570.73,0.1,-0.00213,0.0,0.33617]
[1779392154672,56.1,77567.85,0.1,-0.00214,0.0,0.33714]
[1779392159706,56.1,77577.14,0.1,-0.00212,0.0,0.33401]
[1779392164747,56.1,77586.04,0.1,-0.0021,0.0,0.33103]
[1779392169782,56.1,77582.97,0.1,-0.0021,0.0,0.33205]
[1779392174818,56.1,77573.61,0.1,-0.00213,0.0,0.33519]
[1779392179852,56.1,77568.41,0.1,-0.00214,0.0,0.33695]
[1779392185896,56.1,77568.19,0.1,-0.00214,0.0,0.33703]
[1779392190931,56.1,77567.38,0.1,-0.00214,0.0,0.3373]
[1779392195966,56.1,77563.77,0.1,-0.00215,0.0,0.33783]
[1779392201001,56.1,77563.86,0.1,-0.00215,0.0,0.3378]
[1779392206035,56.1,77563.46,0.1,-0.00215,0.0,0.33793]
[1779392211070,56.1,77564.34,0.1,-0.00214,0.0,0.33763]
[1779392216106,56.1,77567.19,0.1,-0.00214,0.0,0.33667]
[1779392221142,56.1,77575.22,0.1,-0.00212,0.0,0.33396]
[1779392226176,56.1,77579.82,0.1,-0.00211,0.0,0.33241]
[1779392231219,56.1,77585.78,0.1,-0.00209,0.0,0.33042]
[1779392236259,56.1,77587.12,0.1,-0.00209,0.0,0.32998]
[1779392241291,56.1,77576.75,0.1,-0.00211,0.0,0.33344]
[1779392246330,56.1,77575.68,0.1,-0.00212,0.0,0.3338]
[1779392251365,56.1,77574.52,0.1,-0.00212,0.0,0.3335]
[1779392256402,56.1,77570.89,0.1,-0.00212,0.0,0.33472]
[1779392261435,56.1,77570.68,0.1,-0.00212,0.0,0.33479]
[1779392266470,56.1,77574.11,0.1,-0.00212,0.0,0.33364]
[1779392271504,56.1,77575.41,0.1,-0.00211,0.0,0.3332]
[1779392276540,56.1,77576.52,0.1,-0.00211,0.0,0.33283]
[1779392281575,56.1,77576.33,0.1,-0.00211,0.0,0.33289]
[1779392288624,56.1,77577.19,0.1,-0.00211,0.0,0.3326]
[1779392293660,56.1,77589.09,0.1,-0.00208,0.0,0.32864]
[1779392298694,56.1,77592.1,0.1,-0.00207,0.0,0.32764]
[1779392303730,56.1,77592.02,0.1,-0.00207,0.0,0.32767]
[1779392308766,56.1,77592.92,0.1,-0.00207,0.0,0.32737]
[1779392315271,56.1,77592.78,0.1,-0.00207,0.0,0.32673]
[1779392320849,56.1,77593.11,0.1,-0.00207,0.0,0.32662]
[1779392325884,56.1,77592.83,0.1,-0.00207,0.0,0.32672]
[1779392330919,56.1,77593.88,0.1,-0.00207,0.0,0.32637]
[1779392336961,56.1,77593.48,0.1,-0.00207,0.0,0.3265]
[1779392341998,56.1,77586.91,0.1,-0.00208,0.0,0.32867]
[1779392347037,56.1,77578.82,0.1,-0.0021,0.0,0.33137]
[1779392352070,56.1,77576.45,0.1,-0.00211,0.0,0.33216]
[1779392357108,56.1,77576.21,0.1,-0.00211,0.0,0.33224]
[1779392362142,56.1,77576.67,0.1,-0.00211,0.0,0.33208]
[1779392367175,56.1,77571.89,0.1,-0.00212,0.0,0.33369]
[1779392372210,56.1,77571.74,0.1,-0.00211,0.0,0.33304]
[1779392377246,56.1,77573.57,0.1,-0.00211,0.0,0.33243]
[1779392382280,56.1,77571.44,0.1,-0.00211,0.0,0.33315]
[1779392387316,56.1,77571.55,0.1,-0.00211,0.0,0.33311]
[1779392392351,56.1,77573.32,0.1,-0.00211,0.0,0.33251]
[1779392397387,56.1,77572.88,0.1,-0.00211,0.0,0.33266]
[1779392402431,56.1,77575.19,0.1,-0.00211,0.0,0.33189]
[1779392407471,56.1,77583.85,0.1,-0.00209,0.0,0.329]
[1779392412506,56.1,77586.81,0.1,-0.00208,0.0,0.32802]
[1779392417540,56.1,77587.94,0.1,-0.00208,0.0,0.32765]
[1779392422576,56.1,77588.99,0.1,-0.00207,0.0,0.3273]
[1779392427615,56.1,77586.32,0.1,-0.00208,0.0,0.32818]
[1779392432650,56.1,77586.65,0.1,-0.00207,0.0,0.32739]
[1779392437688,56.1,77576.9,0.1,-0.0021,0.0,0.33063]
[1779392442720,56.1,77574.64,0.1,-0.0021,0.0,0.33138]
[1779392447755,56.1,77571.01,0.1,-0.00211,0.0,0.3326]
[1779392453798,56.1,77568.5,0.1,-0.00212,0.0,0.33344]
[1779392458832,56.1,77568.56,0.1,-0.00212,0.0,0.33342]
[1779392463867,56.1,77566.45,0.1,-0.00212,0.0,0.33413]
[1779392468903,56.1,77565.61,0.1,-0.00212,0.0,0.33441]
[1779392473938,56.1,77564.75,0.1,-0.00213,0.0,0.3347]
[1779392478973,56.1,77557.06,0.1,-0.00214,0.0,0.3373]
[1779392484015,56.1,77556.61,0.1,-0.00215,0.0,0.33746]
[1779392489044,56.1,77558.85,0.1,-0.00214,0.0,0.3367]
[1779392494079,56.1,77566.0,0.1,-0.00212,0.0,0.33358]
[1779392499115,56.1,77565.04,0.1,-0.00212,0.0,0.33391]
[1779392506630,56.1,77564.0,0.1,-0.00212,0.0,0.33426]
[1779392512206,56.1,77563.18,0.1,-0.00213,0.0,0.33453]
[1779392517242,56.1,77551.69,0.1,-0.00215,0.0,0.33843]
[1779392522277,56.1,77551.52,0.1,-0.00215,0.0,0.33848]
[1779392526304,56.1,77534.29,0.1,-0.0022,0.0,0.3444]
[1779392531340,56.1,77529.45,0.1,-0.00221,0.0,0.34608]
[1779392536374,56.1,77530.6,0.1,-0.0022,0.0,0.34568]
[1779392541410,56.1,77534.1,0.1,-0.0022,0.0,0.34447]
[1779392546446,56.1,77542.74,0.1,-0.00217,0.0,0.34149]
[1779392551482,56.1,77544.57,0.1,-0.00217,0.0,0.34015]
[1779392556514,56.1,77545.78,0.1,-0.00216,0.0,0.33974]
[1779392561550,56.1,77545.56,0.1,-0.00216,0.0,0.33981]
[1779392566584,56.1,77548.38,0.1,-0.00216,0.0,0.33885]
[1779392571620,56.1,77547.39,0.1,-0.00216,0.0,0.33919]
[1779392576654,56.1,77543.42,0.1,-0.00217,0.0,0.34055]
[1779392581691,56.1,77536.99,0.1,-0.00218,0.0,0.34276]
[1779392586725,56.1,77536.41,0.1,-0.00219,0.0,0.34296]
[1779392591760,56.1,77532.29,0.1,-0.0022,0.0,0.34438]
[1779392597272,56.1,77535.45,0.1,-0.00219,0.0,0.34329]
[1779392602838,56.1,77535.17,0.1,-0.00219,0.0,0.34338]
[1779392607871,56.1,77532.89,0.1,-0.00219,0.0,0.34417]
[1779392612908,56.1,77534.23,0.1,-0.00219,0.0,0.343]
[1779392617944,56.1,77536.07,0.1,-0.00218,0.0,0.34236]
[1779392622979,56.1,77539.09,0.1,-0.00217,0.0,0.34132]
[1779392628014,56.1,77547.29,0.1,-0.00216,0.0,0.33852]
[1779392633054,56.1,77551.64,0.1,-0.00214,0.0,0.33704]
[1779392640103,56.1,77549.65,0.1,-0.00215,0.0,0.33772]
[1779392645140,56.1,77550.02,0.1,-0.00215,0.0,0.33759]
[1779392650173,56.1,77548.78,0.1,-0.00215,0.0,0.33801]
[1779392655207,56.1,77546.33,0.1,-0.00216,0.0,0.33885]
[1779392660246,56.1,77547.44,0.1,-0.00215,0.0,0.33847]
[1779392665283,56.1,77548.72,0.1,-0.00215,0.0,0.33803]
[1779392670318,56.1,77556.42,0.1,-0.00213,0.0,0.33542]
[1779392675354,56.1,77554.74,0.1,-0.00213,0.0,0.33529]
[1779392680389,56.1,77555.91,0.1,-0.00213,0.0,0.33489]
[1779392685425,56.1,77554.57,0.1,-0.00213,0.0,0.33535]
[1779392695494,56.1,77550.69,0.1,-0.00214,0.0,0.33666]
[1779392702543,56.1,77550.76,0.1,-0.00214,0.0,0.33664]
[1779392707578,56.1,77551.32,0.1,-0.00214,0.0,0.33645]
[1779392712612,56.1,77550.15,0.1,-0.00214,0.0,0.33684]
[1779392717648,56.1,77550.48,0.1,-0.00214,0.0,0.33673]
[1779392722683,56.1,77546.18,0.1,-0.00215,0.0,0.33819]
[1779392727722,56.1,77546.74,0.1,-0.00215,0.0,0.338]
[1779392732756,56.1,77547.21,0.1,-0.00215,0.0,0.33714]
[1779392737791,56.1,77547.8,0.1,-0.00214,0.0,0.33694]
[1779392742827,56.1,77544.88,0.1,-0.00215,0.0,0.33793]
[1779392747862,56.1,77546.56,0.1,-0.00215,0.0,0.33736]
[1779392752897,56.1,77548.32,0.1,-0.00214,0.0,0.33676]
[1779392757932,56.1,77551.74,0.1,-0.00214,0.0,0.33561]
[1779392762968,56.1,77552.42,0.1,-0.00213,0.0,0.33538]
[1779392768471,56.1,77549.18,0.1,-0.00214,0.0,0.33647]
[1779392774045,56.1,77550.02,0.1,-0.00214,0.0,0.33619]
[1779392780087,56.1,77548.57,0.1,-0.00214,0.0,0.33668]
[1779392785122,56.1,77551.39,0.1,-0.00214,0.0,0.33572]
[1779392790157,56.1,77550.19,0.1,-0.00214,0.0,0.33613]
[1779392795192,56.1,77553.03,0.1,-0.00213,0.0,0.33447]
[1779392800226,56.1,77556.23,0.1,-0.00212,0.0,0.33339]
[1779392805263,56.1,77556.26,0.1,-0.00212,0.0,0.33338]
[1779392810299,56.1,77562.66,0.1,-0.00211,0.0,0.33124]
[1779392815334,56.1,77549.37,0.1,-0.00214,0.0,0.33571]
[1779392820367,56.1,77550.48,0.1,-0.00213,0.0,0.33533]
[1779392826410,56.1,77552.61,0.1,-0.00213,0.0,0.33461]
[1779392831445,56.1,77559.01,0.1,-0.00211,0.0,0.33246]
[1779392836481,56.1,77558.82,0.1,-0.00211,0.0,0.33252]
[1779392841515,56.1,77553.89,0.1,-0.00213,0.0,0.33418]
[1779392846551,56.1,77552.83,0.1,-0.00213,0.0,0.33454]
[1779392851585,56.1,77554.61,0.1,-0.00212,0.0,0.33324]
[1779392856621,56.1,77555.05,0.1,-0.00212,0.0,0.33309]
[1779392861655,56.1,77556.43,0.1,-0.00212,0.0,0.33263]
[1779392866690,56.1,77557.95,0.1,-0.00211,0.0,0.33212]
[1779392871732,56.1,77565.34,0.1,-0.00209,0.0,0.32965]
[1779392876767,56.1,77564.16,0.1,-0.0021,0.0,0.33004]
[1779392881803,56.1,77565.54,0.1,-0.00209,0.0,0.32958]
[1779392886842,56.1,77563.93,0.1,-0.0021,0.0,0.33012]
[1779392891879,56.1,77569.15,0.1,-0.00209,0.0,0.32838]
[1779392896914,56.1,77561.86,0.1,-0.0021,0.0,0.33081]
[1779392901949,56.1,77567.85,0.1,-0.00209,0.0,0.32881]
[1779392906984,56.1,77567.91,0.1,-0.00209,0.0,0.32879]
[1779392912023,56.1,77570.62,0.1,-0.00208,0.0,0.32721]
[1779392917058,56.1,77573.43,0.1,-0.00207,0.0,0.32628]
[1779392921086,56.1,77590.48,0.1,-0.00203,0.0,0.32069]
[1779392926121,56.1,77591.6,0.1,-0.00203,0.0,0.32033]
[1779392931155,56.1,77599.48,0.1,-0.00201,0.0,0.31777]
[1779392936192,56.1,77600.68,0.1,-0.00201,0.0,0.31739]
[1779392941233,56.1,77598.34,0.1,-0.00201,0.0,0.31814]
[1779392946269,56.1,77591.32,0.1,-0.00203,0.0,0.32042]
[1779392951302,56.1,77591.43,0.1,-0.00203,0.0,0.32038]
[1779392956340,56.1,77589.97,0.1,-0.00203,0.0,0.32086]
[1779392961373,56.1,77586.42,0.1,-0.00204,0.0,0.32201]
[1779392966412,56.1,77575.92,0.1,-0.00207,0.0,0.32546]
[1779392971449,56.1,77574.09,0.1,-0.00207,0.0,0.32538]
[1779392976489,56.1,77575.68,0.1,-0.00206,0.0,0.32485]
[1779392981519,56.1,77572.34,0.1,-0.00207,0.0,0.32595]
[1779392986553,56.1,77574.14,0.1,-0.00207,0.0,0.32536]
[1779392991589,56.1,77574.44,0.1,-0.00206,0.0,0.32526]
[1779392996623,56.1,77576.38,0.1,-0.00206,0.0,0.32462]
[1779393001662,56.1,77594.74,0.1,-0.00202,0.0,0.31863]
[1779393006698,56.1,77599.59,0.1,-0.00201,0.0,0.31707]
[1779393011734,56.1,77602.76,0.1,-0.002,0.0,0.31605]
[1779393016769,56.1,77607.29,0.1,-0.00199,0.0,0.3146]
[1779393021809,56.1,77613.9,0.1,-0.00197,0.0,0.31249]
[1779393026839,56.1,77611.03,0.1,-0.00198,0.0,0.3134]
[1779393031877,56.1,77613.17,0.1,-0.00197,0.0,0.31206]
[1779393036912,56.1,77613.38,0.1,-0.00197,0.0,0.31199]
[1779393041946,56.1,77612.73,0.1,-0.00197,0.0,0.3122]
[1779393046982,56.1,77626.78,0.1,-0.00194,0.0,0.30776]
[1779393052017,56.1,77628.15,0.1,-0.00194,0.0,0.30733]
[1779393057053,56.1,77623.06,0.1,-0.00195,0.0,0.30893]
[1779393062088,56.1,77633.22,0.1,-0.00193,0.0,0.30575]
[1779393067126,56.1,77641.87,0.1,-0.00191,0.0,0.30306]
[1779393072170,56.1,77648.91,0.1,-0.00189,0.0,0.30089]
[1779393077208,56.1,77653.65,0.1,-0.00188,0.0,0.29944]
[1779393082234,56.1,77651.68,0.1,-0.00189,0.0,0.30004]
[1779393087272,56.1,77647.8,0.1,-0.0019,0.0,0.30123]
[1779393092307,56.1,77654.97,0.1,-0.00188,0.0,0.29839]
[1779393097342,56.1,77651.55,0.1,-0.00188,0.0,0.29944]
[1779393102383,56.1,77640.77,0.1,-0.00191,0.0,0.30276]
[1779393107414,56.1,77653.96,0.1,-0.00188,0.0,0.2987]
[1779393112449,56.1,77652.66,0.1,-0.00188,0.0,0.2991]
[1779393117485,56.1,77652.58,0.1,-0.00188,0.0,0.29912]
[1779393122520,56.1,77657.24,0.1,-0.00187,0.0,0.2977]
[1779393127554,56.1,77656.66,0.1,-0.00187,0.0,0.29788]
[1779393132590,56.1,77656.74,0.1,-0.00187,0.0,0.29785]
[1779393137624,56.1,77657.66,0.1,-0.00187,0.0,0.29757]
[1779393142660,56.1,77662.61,0.1,-0.00186,0.0,0.29607]
[1779393148702,56.1,77658.87,0.1,-0.00187,0.0,0.29721]
[1779393153739,56.1,77667.76,0.1,-0.00185,0.0,0.29388]
[1779393158779,56.1,77668.8,0.1,-0.00184,0.0,0.29357]
[1779393163810,56.1,77677.12,0.1,-0.00183,0.0,0.29107]
[1779393168849,56.1,77689.9,0.1,-0.0018,0.0,0.28728]
[1779393173884,56.1,77696.21,0.1,-0.00179,0.0,0.28542]
[1779393178920,56.1,77699.71,0.1,-0.00178,0.0,0.2844]
[1779393183955,56.1,77703.3,0.1,-0.00177,0.0,0.28335]
[1779393185967,56.1,77722.9,0.1,-0.00173,0.0,0.27768]
[1779393191005,56.1,77728.74,0.1,-0.00172,0.0,0.27602]
[1779393196041,56.1,77735.83,0.1,-0.00171,0.0,0.274]
[1779393201075,56.1,77738.07,0.1,-0.0017,0.0,0.27337]
[1779393206111,56.1,77732.37,0.1,-0.00171,0.0,0.27498]
[1779393211145,56.1,77745.76,0.1,-0.00168,0.0,0.27061]
[1779393214167,56.1,77726.47,0.1,-0.00172,0.0,0.27606]
[1779393219205,56.1,77727.47,0.1,-0.00172,0.0,0.27578]
[1779393225243,56.1,77732.95,0.1,-0.00171,0.0,0.27422]
[1779393230282,56.1,77705.9,0.1,-0.00176,0.0,0.28198]
[1779393235314,56.1,77696.86,0.1,-0.00178,0.0,0.28461]
[1779393240350,56.1,77701.68,0.1,-0.00177,0.0,0.28321]
[1779393245388,56.1,77686.97,0.1,-0.0018,0.0,0.28752]
[1779393250427,56.1,77683.91,0.1,-0.00181,0.0,0.28843]
[1779393254451,56.1,77664.74,0.1,-0.00185,0.0,0.29416]
[1779393259489,56.1,77667.05,0.1,-0.00184,0.0,0.29346]
[1779393264522,56.1,77657.91,0.1,-0.00186,0.0,0.29622]
[1779393269563,56.1,77668.08,0.1,-0.00184,0.0,0.29315]
[1779393274594,56.1,77659.67,0.1,-0.00185,0.0,0.29505]
[1779393279629,56.1,77656.03,0.1,-0.00186,0.0,0.29616]
[1779393282171,56.1,77685.72,0.1,-0.0018,0.0,0.28727]
[1779393287700,56.1,77689.77,0.1,-0.00179,0.0,0.28608]
[1779393292242,56.1,77663.42,0.1,-0.00185,0.0,0.29392]
[1779393297767,56.1,77658.46,0.1,-0.00186,0.0,0.29542]
[1779393302323,56.1,77619.25,0.1,-0.00194,0.0,0.3075]
[1779393307838,56.1,77610.31,0.1,-0.00196,0.0,0.31032]
[1779393312872,56.1,77624.03,0.1,-0.00193,0.0,0.30601]
[1779393317908,56.1,77631.4,0.1,-0.00192,0.0,0.30371]
[1779393322944,56.1,77624.94,0.1,-0.00193,0.0,0.30572]
[1779393327979,56.1,77626.06,0.1,-0.00193,0.0,0.30537]
[1779393333016,56.1,77628.31,0.1,-0.00192,0.0,0.30402]
[1779393338051,56.1,77630.0,0.1,-0.00191,0.0,0.3035]
[1779393343085,56.1,77636.49,0.1,-0.0019,0.0,0.30149]
[1779393348122,56.1,77641.94,0.1,-0.00189,0.0,0.29982]
[1779393353156,56.1,77639.71,0.1,-0.00189,0.0,0.3005]
[1779393358192,56.1,77640.07,0.1,-0.00189,0.0,0.30039]
[1779393363227,56.1,77646.73,0.1,-0.00188,0.0,0.29835]
[1779393368262,56.1,77654.18,0.1,-0.00186,0.0,0.29608]
[1779393373296,56.1,77644.97,0.1,-0.00188,0.0,0.29889]
[1779393378332,56.1,77645.22,0.1,-0.00188,0.0,0.29881]
[1779393383374,56.1,77676.37,0.1,-0.00182,0.0,0.28942]
[1779393384379,56.1,77715.25,0.1,-0.00174,0.0,0.27806]
[1779393389418,56.1,77701.77,0.1,-0.00176,0.0,0.28195]
[1779393394451,56.1,77696.75,0.1,-0.00177,0.0,0.2828]
[1779393399488,56.1,77684.46,0.1,-0.0018,0.0,0.2864]
[1779393404524,56.1,77677.55,0.1,-0.00181,0.0,0.28844]
[1779393409560,56.1,77681.36,0.1,-0.0018,0.0,0.28731]
[1779393414595,56.1,77679.83,0.1,-0.0018,0.0,0.28777]
[1779393419629,56.1,77681.7,0.1,-0.0018,0.0,0.28721]
[1779393424664,56.1,77697.12,0.1,-0.00177,0.0,0.28269]
[1779393429699,56.1,77699.69,0.1,-0.00176,0.0,0.28194]
[1779393434735,56.1,77706.29,0.1,-0.00175,0.0,0.28003]
[1779393439769,56.1,77706.5,0.1,-0.00175,0.0,0.27997]
[1779393444805,56.1,77694.81,0.1,-0.00177,0.0,0.28336]
[1779393449840,56.1,77697.85,0.1,-0.00177,0.0,0.28248]
[1779393454874,56.1,77696.14,0.1,-0.00177,0.0,0.28236]
[1779393459910,56.1,77689.09,0.1,-0.00178,0.0,0.28442]
[1779393464945,56.1,77689.05,0.1,-0.00178,0.0,0.28443]
[1779393469980,56.1,77689.98,0.1,-0.00178,0.0,0.28416]
[1779393475015,56.1,77692.25,0.1,-0.00178,0.0,0.2835]
[1779393480053,56.1,77690.42,0.1,-0.00178,0.0,0.28403]
[1779393485087,56.1,77688.27,0.1,-0.00178,0.0,0.28466]
[1779393490121,56.1,77692.25,0.1,-0.00178,0.0,0.2835]
[1779393495156,56.1,77689.56,0.1,-0.00178,0.0,0.28428]
[1779393500191,56.1,77690.33,0.1,-0.00178,0.0,0.28406]
[1779393505227,56.1,77688.1,0.1,-0.00178,0.0,0.28471]
[1779393510261,56.1,77672.89,0.1,-0.00182,0.0,0.2892]
[1779393515297,56.1,77664.29,0.1,-0.00183,0.0,0.29114]
[1779393520333,56.1,77670.13,0.1,-0.00182,0.0,0.28939]
[1779393525369,56.1,77662.54,0.1,-0.00183,0.0,0.29166]
[1779393530404,56.1,77661.65,0.1,-0.00183,0.0,0.29193]
[1779393535439,56.1,77656.05,0.1,-0.00185,0.0,0.29361]
[1779393540473,56.1,77642.42,0.1,-0.00188,0.0,0.29774]
[1779393545508,56.1,77638.74,0.1,-0.00188,0.0,0.29887]
[1779393550546,56.1,77640.11,0.1,-0.00188,0.0,0.29845]
[1779393555581,56.1,77638.16,0.1,-0.00188,0.0,0.29905]
[1779393560616,56.1,77625.96,0.1,-0.00191,0.0,0.3028]
[1779393565654,56.1,77628.43,0.1,-0.00191,0.0,0.30204]
[1779393570689,56.1,77628.59,0.1,-0.00191,0.0,0.30199]
[1779393575725,56.1,77635.49,0.1,-0.00189,0.0,0.29922]
[1779393580760,56.1,77628.31,0.1,-0.0019,0.0,0.30143]
[1779393585795,56.1,77628.18,0.1,-0.0019,0.0,0.30147]
[1779393590830,56.1,77628.52,0.1,-0.0019,0.0,0.30136]
[1779393595865,56.1,77631.99,0.1,-0.00189,0.0,0.3003]
[1779393600917,56.1,77644.05,0.1,-0.00187,0.0,0.29661]
[1779393605971,56.1,77653.44,0.1,-0.00185,0.0,0.29376]
[1779393610988,56.1,77650.67,0.1,-0.00185,0.0,0.2946]
[1779393616023,56.1,77644.51,0.1,-0.00187,0.0,0.29647]
[1779393621059,56.1,77637.19,0.1,-0.00188,0.0,0.2987]
[1779393626106,56.1,77653.15,0.1,-0.00185,0.0,0.29385]
[1779393631138,56.1,77654.55,0.1,-0.00184,0.0,0.2928]
[1779393636173,56.1,77650.73,0.1,-0.00185,0.0,0.29395]
[1779393641209,56.1,77649.67,0.1,-0.00185,0.0,0.29427]
[1779393646249,56.1,77645.91,0.1,-0.00186,0.0,0.2954]
[1779393651386,56.1,77649.71,0.1,-0.00185,0.0,0.29425]
[1779393656423,56.1,77654.62,0.1,-0.00184,0.0,0.29277]
[1779393661457,56.1,77668.43,0.1,-0.00181,0.0,0.28865]
[1779393666493,56.1,77668.85,0.1,-0.00181,0.0,0.28852]
[1779393671529,56.1,77670.32,0.1,-0.00181,0.0,0.28809]
[1779393676563,56.1,77674.39,0.1,-0.0018,0.0,0.28688]
[1779393681598,56.1,77673.13,0.1,-0.0018,0.0,0.28725]
[1779393687641,56.1,77673.72,0.1,-0.0018,0.0,0.28708]
[1779393692675,56.1,77663.56,0.1,-0.00182,0.0,0.28947]
[1779393697712,56.1,77663.14,0.1,-0.00182,0.0,0.28959]
[1779393702747,56.1,77662.49,0.1,-0.00182,0.0,0.28979]
[1779393710802,56.1,77662.37,0.1,-0.00182,0.0,0.28982]
[1779393723893,56.1,77661.82,0.1,-0.00182,0.0,0.28999]
[1779393732956,56.1,77659.6,0.1,-0.00183,0.0,0.29065]
[1779393737992,56.1,77660.59,0.1,-0.00183,0.0,0.29035]
[1779393744045,56.1,77662.89,0.1,-0.00182,0.0,0.28967]
[1779393749073,56.1,77662.75,0.1,-0.00182,0.0,0.28971]
[1779393754109,56.1,77659.9,0.1,-0.00182,0.0,0.28993]
[1779393759144,56.1,77659.86,0.1,-0.00182,0.0,0.28994]
[1779393765626,56.1,77660.41,0.1,-0.00182,0.0,0.28978]
[1779393773242,56.1,77660.12,0.1,-0.00182,0.0,0.28987]
[1779393778276,56.1,77658.36,0.1,-0.00183,0.0,0.29039]
[1779393783312,56.1,77644.32,0.1,-0.00186,0.0,0.29461]
[1779393788347,56.1,77645.12,0.1,-0.00185,0.0,0.29437]
[1779393793381,56.1,77643.74,0.1,-0.00186,0.0,0.29479]
[1779393798417,56.1,77641.07,0.1,-0.00186,0.0,0.2956]
[1779393803451,56.1,77640.5,0.1,-0.00186,0.0,0.29577]
[1779393808486,56.1,77640.09,0.1,-0.00186,0.0,0.29589]
[1779393813522,56.1,77640.26,0.1,-0.00186,0.0,0.29521]
[1779393818557,56.1,77639.35,0.1,-0.00186,0.0,0.29548]
[1779393823592,56.1,77630.14,0.1,-0.00188,0.0,0.29829]
[1779393828627,56.1,77626.51,0.1,-0.00189,0.0,0.2994]
[1779393833662,56.1,77616.36,0.1,-0.00191,0.0,0.30253]
[1779393838697,56.1,77618.07,0.1,-0.00191,0.0,0.302]
[1779393843733,56.1,77627.35,0.1,-0.00189,0.0,0.29914]
[1779393848768,56.1,77626.77,0.1,-0.00189,0.0,0.29932]
[1779393851790,56.1,77607.23,0.1,-0.00193,0.0,0.30537]
[1779393856823,56.1,77612.09,0.1,-0.00192,0.0,0.30386]
[1779393861877,56.1,77607.02,0.1,-0.00193,0.0,0.30544]
[1779393866894,56.1,77610.76,0.1,-0.00192,0.0,0.30427]
[1779393871929,56.1,77606.17,0.1,-0.00193,0.0,0.30505]
[1779393877971,56.1,77603.49,0.1,-0.00194,0.0,0.30589]
[1779393883006,56.1,77603.09,0.1,-0.00194,0.0,0.30601]
[1779393888042,56.1,77602.91,0.1,-0.00194,0.0,0.30607]
[1779393893077,56.1,77602.39,0.1,-0.00194,0.0,0.30623]
[1779393898112,56.1,77609.41,0.1,-0.00192,0.0,0.30404]
[1779393903153,56.1,77611.26,0.1,-0.00192,0.0,0.30346]
[1779393908190,56.1,77611.83,0.1,-0.00192,0.0,0.30329]
[1779393913224,56.1,77599.89,0.1,-0.00194,0.0,0.30701]
[1779393918259,56.1,77604.36,0.1,-0.00193,0.0,0.30561]
[1779393923294,56.1,77604.1,0.1,-0.00193,0.0,0.3057]
[1779393928329,56.1,77616.33,0.1,-0.00191,0.0,0.30189]
[1779393933363,56.1,77624.61,0.1,-0.00189,0.0,0.29869]
[1779393938398,56.1,77628.52,0.1,-0.00188,0.0,0.2975]
[1779393943435,56.1,77628.92,0.1,-0.00188,0.0,0.29738]
[1779393948472,56.1,77628.54,0.1,-0.00188,0.0,0.29749]
[1779393953506,56.1,77641.92,0.1,-0.00185,0.0,0.29343]
[1779393958540,56.1,77640.16,0.1,-0.00185,0.0,0.29396]
[1779393963575,56.1,77641.51,0.1,-0.00185,0.0,0.29355]
[1779393968611,56.1,77643.65,0.1,-0.00185,0.0,0.29291]
[1779393973645,56.1,77656.66,0.1,-0.00182,0.0,0.28901]
[1779393978683,56.1,77673.33,0.1,-0.00178,0.0,0.28409]
[1779393983717,56.1,77683.56,0.1,-0.00176,0.0,0.28111]
[1779393988752,56.1,77673.88,0.1,-0.00178,0.0,0.28393]
[1779393993790,56.1,77673.35,0.1,-0.00178,0.0,0.28347]
[1779393998821,56.1,77670.11,0.1,-0.00179,0.0,0.28442]
[1779394003869,56.1,77674.66,0.1,-0.00178,0.0,0.28308]
[1779394008903,56.1,77668.98,0.1,-0.00179,0.0,0.28475]
[1779394013940,56.1,77655.9,0.1,-0.00182,0.0,0.28861]
[1779394018973,56.1,77649.31,0.1,-0.00183,0.0,0.29058]
[1779394024017,56.1,77656.38,0.1,-0.00181,0.0,0.28847]
[1779394029044,56.1,77657.43,0.1,-0.00181,0.0,0.28816]
[1779394034080,56.1,77663.04,0.1,-0.0018,0.0,0.2865]
[1779394039115,56.1,77663.85,0.1,-0.0018,0.0,0.28626]
[1779394044155,56.1,77663.39,0.1,-0.0018,0.0,0.28639]
[1779394049184,56.1,77664.51,0.1,-0.0018,0.0,0.28606]
[1779394054219,56.1,77664.76,0.1,-0.00179,0.0,0.28537]
[1779394062276,56.1,77664.28,0.1,-0.00179,0.0,0.28551]
[1779394067312,56.1,77663.83,0.1,-0.0018,0.0,0.28564]
[1779394072348,56.1,77663.96,0.1,-0.0018,0.0,0.2856]
[1779394077382,56.1,77663.51,0.1,-0.0018,0.0,0.28574]
[1779394082417,56.1,77669.11,0.1,-0.00178,0.0,0.28409]
[1779394087912,56.1,77673.58,0.1,-0.00178,0.0,0.28278]
[1779394093500,56.1,77672.93,0.1,-0.00178,0.0,0.28297]
[1779394098532,56.1,77672.39,0.1,-0.00178,0.0,0.28313]
[1779394103566,56.1,77669.88,0.1,-0.00178,0.0,0.28386]
[1779394108602,56.1,77665.72,0.1,-0.00179,0.0,0.28508]
[1779394114643,56.1,77668.6,0.1,-0.00178,0.0,0.28362]
[1779394120685,56.1,77665.12,0.1,-0.00179,0.0,0.28464]
[1779394125721,56.1,77653.08,0.1,-0.00181,0.0,0.2882]
[1779394130755,56.1,77643.95,0.1,-0.00183,0.0,0.29092]
[1779394135791,56.1,77635.61,0.1,-0.00185,0.0,0.29343]
[1779394140826,56.1,77640.92,0.1,-0.00184,0.0,0.29183]
[1779394145861,56.1,77642.07,0.1,-0.00184,0.0,0.29148]
[1779394150896,56.1,77641.61,0.1,-0.00184,0.0,0.29162]
[1779394155931,56.1,77641.06,0.1,-0.00184,0.0,0.29179]
[1779394160968,56.1,77642.13,0.1,-0.00184,0.0,0.29147]
[1779394166001,56.1,77654.57,0.1,-0.00181,0.0,0.28775]
[1779394171036,56.1,77659.73,0.1,-0.0018,0.0,0.2856]
[1779394176071,56.1,77661.21,0.1,-0.00179,0.0,0.28517]
[1779394179092,56.1,77660.8,0.1,-0.00179,0.0,0.28529]
[1779394181106,56.1,77660.29,0.1,-0.0018,0.0,0.28544]
[1779394186142,56.1,77660.74,0.1,-0.00179,0.0,0.28531]
[1779394191176,56.1,77661.25,0.1,-0.00179,0.0,0.28516]
[1779394196211,56.1,77662.87,0.1,-0.00179,0.0,0.28468]
[1779394201247,56.1,77662.49,0.1,-0.00179,0.0,0.28479]
[1779394206281,56.1,77661.81,0.1,-0.00179,0.0,0.28499]
[1779394213330,56.1,77661.77,0.1,-0.00179,0.0,0.285]
[1779394218371,56.1,77661.2,0.1,-0.00179,0.0,0.28517]
[1779394223409,56.1,77662.7,0.1,-0.00179,0.0,0.28473]
[1779394228443,56.1,77662.07,0.1,-0.00179,0.0,0.28492]
[1779394235493,56.1,77661.48,0.1,-0.00179,0.0,0.28447]
[1779394240534,56.1,77660.89,0.1,-0.00179,0.0,0.28464]
[1779394246571,56.1,77644.61,0.1,-0.00182,0.0,0.28946]
[1779394251605,56.1,77644.94,0.1,-0.00182,0.0,0.28936]
[1779394256640,56.1,77647.54,0.1,-0.00182,0.0,0.28859]
[1779394261676,56.1,77649.21,0.1,-0.00181,0.0,0.28809]
[1779394266712,56.1,77650.03,0.1,-0.00181,0.0,0.28785]
[1779394271748,56.1,77655.74,0.1,-0.0018,0.0,0.28616]
[1779394277789,56.1,77641.29,0.1,-0.00183,0.0,0.29045]
[1779394282824,56.1,77640.33,0.1,-0.00183,0.0,0.29074]
[1779394287860,56.1,77635.01,0.1,-0.00184,0.0,0.29234]
[1779394292895,56.1,77637.37,0.1,-0.00184,0.0,0.291]
[1779394297932,56.1,77640.23,0.1,-0.00183,0.0,0.29014]
[1779394302965,56.1,77640.51,0.1,-0.00183,0.0,0.29006]
[1779394308000,56.1,77639.35,0.1,-0.00183,0.0,0.2904]
[1779394313035,56.1,77639.26,0.1,-0.00183,0.0,0.29043]
[1779394318068,56.1,77639.06,0.1,-0.00183,0.0,0.29049]
[1779394323104,56.1,77639.57,0.1,-0.00183,0.0,0.29034]
[1779394328140,56.1,77640.05,0.1,-0.00183,0.0,0.29019]
[1779394333174,56.1,77640.02,0.1,-0.00183,0.0,0.2902]
[1779394338210,56.1,77637.04,0.1,-0.00184,0.0,0.2911]
[1779394343245,56.1,77635.01,0.1,-0.00184,0.0,0.29171]
[1779394348279,56.1,77633.24,0.1,-0.00184,0.0,0.29224]
[1779394353315,56.1,77632.65,0.1,-0.00184,0.0,0.29178]
[1779394359358,56.1,77635.39,0.1,-0.00184,0.0,0.29096]
[1779394364392,56.1,77636.23,0.1,-0.00183,0.0,0.29071]
[1779394369434,56.1,77635.9,0.1,-0.00183,0.0,0.29081]
[1779394374468,56.1,77632.68,0.1,-0.00184,0.0,0.29177]
[1779394379511,56.1,77627.0,0.1,-0.00185,0.0,0.29348]
[1779394384544,56.1,77620.54,0.1,-0.00187,0.0,0.29544]
[1779394389579,56.1,77620.11,0.1,-0.00187,0.0,0.29557]
[1779394394613,56.1,77625.96,0.1,-0.00186,0.0,0.2938]
[1779394399657,56.1,77627.91,0.1,-0.00185,0.0,0.29321]
[1779394404694,56.1,77637.97,0.1,-0.00183,0.0,0.29019]
[1779394409731,56.1,77636.92,0.1,-0.00183,0.0,0.2905]
[1779394414765,56.1,77634.76,0.1,-0.00183,0.0,0.29052]
[1779394420271,56.1,77632.92,0.1,-0.00184,0.0,0.29107]
[1779394426852,56.1,77632.04,0.1,-0.00184,0.0,0.29133]
[1779394431885,56.1,77627.48,0.1,-0.00185,0.0,0.2927]
[1779394436919,56.1,77627.52,0.1,-0.00185,0.0,0.29269]
[1779394441955,56.1,77628.21,0.1,-0.00185,0.0,0.29248]
[1779394449004,56.1,77631.3,0.1,-0.00184,0.0,0.29155]
[1779394454038,56.1,77633.56,0.1,-0.00184,0.0,0.29087]
[1779394459075,56.1,77636.98,0.1,-0.00183,0.0,0.28985]
[1779394464109,56.1,77650.38,0.1,-0.0018,0.0,0.28587]
[1779394469145,56.1,77652.52,0.1,-0.0018,0.0,0.28524]
[1779394474179,56.1,77656.35,0.1,-0.00178,0.0,0.28349]
[1779394479214,56.1,77654.45,0.1,-0.00179,0.0,0.28405]
[1779394484250,56.1,77646.97,0.1,-0.0018,0.0,0.28625]
[1779394489285,56.1,77647.99,0.1,-0.0018,0.0,0.28595]
[1779394494320,56.1,77649.53,0.1,-0.0018,0.0,0.2855]
[1779394499357,56.1,77649.9,0.1,-0.0018,0.0,0.28539]
[1779394504391,56.1,77651.5,0.1,-0.00179,0.0,0.28492]
[1779394509424,56.1,77649.08,0.1,-0.0018,0.0,0.28563]
[1779394514459,56.1,77658.02,0.1,-0.00178,0.0,0.283]
[1779394519494,56.1,77659.48,0.1,-0.00178,0.0,0.28257]
[1779394524532,56.1,77657.6,0.1,-0.00178,0.0,0.28312]
[1779394531049,56.1,77657.5,0.1,-0.00178,0.0,0.28253]
[1779394536616,56.1,77658.22,0.1,-0.00178,0.0,0.28232]
[1779394542658,56.1,77657.77,0.1,-0.00178,0.0,0.28246]
[1779394547694,56.1,77657.45,0.1,-0.00178,0.0,0.28255]
[1779394552729,56.1,77657.64,0.1,-0.00178,0.0,0.28249]
[1779394557764,56.1,77657.5,0.1,-0.00178,0.0,0.28253]
[1779394562800,56.1,77656.09,0.1,-0.00178,0.0,0.28295]
[1779394567835,56.1,77657.53,0.1,-0.00178,0.0,0.28253]
[1779394573877,56.1,77656.82,0.1,-0.00178,0.0,0.28273]
[1779394580926,56.1,77655.89,0.1,-0.00178,0.0,0.28301]
[1779394585961,56.1,77656.12,0.1,-0.00178,0.0,0.28294]
[1779394591469,56.1,77655.65,0.1,-0.00178,0.0,0.28246]
[1779394597038,56.1,77655.33,0.1,-0.00178,0.0,0.28255]
[1779394602073,56.1,77664.44,0.1,-0.00176,0.0,0.2799]
[1779394607107,56.1,77666.27,0.1,-0.00176,0.0,0.27937]
[1779394612142,56.1,77665.79,0.1,-0.00176,0.0,0.27951]
[1779394617177,56.1,77661.68,0.1,-0.00177,0.0,0.2807]
[1779394622215,56.1,77660.34,0.1,-0.00177,0.0,0.28109]
[1779394629263,56.1,77659.7,0.1,-0.00177,0.0,0.28127]
[1779394634297,56.1,77659.65,0.1,-0.00177,0.0,0.28129]
[1779394639333,56.1,77653.71,0.1,-0.00178,0.0,0.28302]
[1779394644367,56.1,77651.88,0.1,-0.00179,0.0,0.28356]
[1779394649403,56.1,77652.7,0.1,-0.00178,0.0,0.28332]
[1779394654438,56.1,77638.5,0.1,-0.00181,0.0,0.28688]
[1779394659473,56.1,77632.81,0.1,-0.00182,0.0,0.28857]
[1779394664508,56.1,77632.87,0.1,-0.00182,0.0,0.28856]
[1779394670549,56.1,77632.15,0.1,-0.00182,0.0,0.28877]
[1779394675584,56.1,77633.29,0.1,-0.00182,0.0,0.28843]
[1779394680620,56.1,77631.36,0.1,-0.00182,0.0,0.28901]
[1779394685657,56.1,77631.53,0.1,-0.00182,0.0,0.28896]
[1779394691697,56.1,77634.58,0.1,-0.00182,0.0,0.28805]
[1779394697740,56.1,77634.56,0.1,-0.00182,0.0,0.28805]
[1779394703782,56.1,77634.6,0.1,-0.00182,0.0,0.28804]
[1779394708820,56.1,77642.05,0.1,-0.0018,0.0,0.28583]
[1779394714866,56.1,77639.6,0.1,-0.0018,0.0,0.28593]
[1779394719902,56.1,77638.77,0.1,-0.0018,0.0,0.28618]
[1779394724936,56.1,77639.07,0.1,-0.0018,0.0,0.28609]
[1779394729972,56.1,77641.16,0.1,-0.0018,0.0,0.28547]
[1779394735011,56.1,77642.38,0.1,-0.0018,0.0,0.28511]
[1779394740044,56.1,77643.01,0.1,-0.0018,0.0,0.28492]
[1779394745079,56.1,77643.01,0.1,-0.0018,0.0,0.28492]
[1779394750116,56.1,77645.25,0.1,-0.00179,0.0,0.28426]
[1779394755150,56.1,77645.3,0.1,-0.00179,0.0,0.28425]
[1779394760185,56.1,77645.48,0.1,-0.00179,0.0,0.2842]
[1779394765219,56.1,77645.05,0.1,-0.00179,0.0,0.28432]
[1779394770254,56.1,77645.23,0.1,-0.00179,0.0,0.28427]
[1779394775303,56.1,77646.11,0.1,-0.00179,0.0,0.28339]
[1779394780326,56.1,77657.76,0.1,-0.00176,0.0,0.27999]
[1779394785360,56.1,77656.15,0.1,-0.00177,0.0,0.28046]
[1779394790395,56.1,77657.06,0.1,-0.00176,0.0,0.28019]
[1779394795430,56.1,77655.91,0.1,-0.00177,0.0,0.28053]
[1779394801472,56.1,77656.46,0.1,-0.00176,0.0,0.28037]
[1779394811542,56.1,77656.55,0.1,-0.00176,0.0,0.28034]
[1779394816577,56.1,77657.91,0.1,-0.00176,0.0,0.27995]
[1779394821612,56.1,77656.28,0.1,-0.00176,0.0,0.28042]
[1779394826648,56.1,77655.81,0.1,-0.00177,0.0,0.28056]
[1779394833164,56.1,77646.41,0.1,-0.00178,0.0,0.28268]
[1779394841754,56.1,77646.41,0.1,-0.00178,0.0,0.28268]
[1779394846788,56.1,77645.88,0.1,-0.00178,0.0,0.28284]
[1779394851823,56.1,77644.15,0.1,-0.00179,0.0,0.28334]
[1779394856861,56.1,77644.66,0.1,-0.00178,0.0,0.28319]
[1779394861909,56.1,77644.16,0.1,-0.00179,0.0,0.28334]
[1779394866929,56.1,77643.66,0.1,-0.00179,0.0,0.28349]
[1779394871964,56.1,77643.71,0.1,-0.00179,0.0,0.28347]
[1779394876999,56.1,77644.05,0.1,-0.00179,0.0,0.28337]
[1779394882036,56.1,77646.3,0.1,-0.00178,0.0,0.28271]
[1779394887071,56.1,77646.06,0.1,-0.00178,0.0,0.28278]
[1779394893592,56.1,77646.07,0.1,-0.00178,0.0,0.28216]
[1779394899156,56.1,77644.56,0.1,-0.00178,0.0,0.2826]
[1779394904192,56.1,77644.53,0.1,-0.00178,0.0,0.28261]
[1779394909227,56.1,77645.26,0.1,-0.00178,0.0,0.2824]
[1779394914261,56.1,77645.35,0.1,-0.00178,0.0,0.28237]
[1779394919297,56.1,77650.14,0.1,-0.00177,0.0,0.28097]
[1779394924331,56.1,77653.18,0.1,-0.00176,0.0,0.28009]
[1779394929367,56.1,77652.4,0.1,-0.00177,0.0,0.28031]
[1779394934401,56.1,77652.73,0.1,-0.00176,0.0,0.28022]
[1779394939437,56.1,77652.83,0.1,-0.00176,0.0,0.28019]
[1779394944471,56.1,77650.54,0.1,-0.00177,0.0,0.28086]
[1779394949508,56.1,77650.54,0.1,-0.00177,0.0,0.28086]
[1779394954545,56.1,77649.7,0.1,-0.00177,0.0,0.28048]
[1779394960590,56.1,77649.14,0.1,-0.00177,0.0,0.28065]
[1779394968645,56.1,77648.8,0.1,-0.00177,0.0,0.28074]
[1779394974155,56.1,77649.18,0.1,-0.00177,0.0,0.28063]
[1779394979726,56.1,77654.8,0.1,-0.00176,0.0,0.279]
[1779394984760,56.1,77654.12,0.1,-0.00176,0.0,0.2792]
[1779394989795,56.1,77652.33,0.1,-0.00176,0.0,0.27972]
[1779394995838,56.1,77654.43,0.1,-0.00176,0.0,0.27911]
[1779395000874,56.1,77654.13,0.1,-0.00176,0.0,0.2792]
[1779395005908,56.1,77653.83,0.1,-0.00176,0.0,0.27928]
[1779395010944,56.1,77656.97,0.1,-0.00175,0.0,0.27837]
[1779395017994,56.1,77656.97,0.1,-0.00175,0.0,0.27776]
[1779395024507,56.1,77656.97,0.1,-0.00175,0.0,0.27776]
[1779395030078,56.1,77657.55,0.1,-0.00175,0.0,0.27759]
[1779395035135,56.1,77649.87,0.1,-0.00176,0.0,0.27982]
[1779395042185,56.1,77648.03,0.1,-0.00177,0.0,0.28035]
[1779395047219,56.1,77644.85,0.1,-0.00177,0.0,0.28128]
[1779395052253,56.1,77643.47,0.1,-0.00178,0.0,0.28168]
[1779395057288,56.1,77642.88,0.1,-0.00178,0.0,0.28185]
[1779395062323,56.1,77643.04,0.1,-0.00178,0.0,0.28181]
[1779395068366,56.1,77643.0,0.1,-0.00178,0.0,0.28182]
[1779395073401,56.1,77643.6,0.1,-0.00177,0.0,0.28102]
[1779395078439,56.1,77642.62,0.1,-0.00177,0.0,0.28131]
[1779395083476,56.1,77640.85,0.1,-0.00178,0.0,0.28183]
[1779395088508,56.1,77629.36,0.1,-0.0018,0.0,0.2852]
[1779395093545,56.1,77628.0,0.1,-0.0018,0.0,0.28561]
[1779395099586,56.1,77632.49,0.1,-0.00179,0.0,0.28428]
[1779395105087,56.1,77648.01,0.1,-0.00176,0.0,0.27974]
[1779395110664,56.1,77653.48,0.1,-0.00175,0.0,0.27816]
[1779395115699,56.1,77654.22,0.1,-0.00175,0.0,0.27794]
[1779395120737,56.1,77655.77,0.1,-0.00175,0.0,0.2775]
[1779395125768,56.1,77655.24,0.1,-0.00175,0.0,0.27765]
[1779395130805,56.1,77656.54,0.1,-0.00175,0.0,0.27727]
[1779395135838,56.1,77656.04,0.1,-0.00174,0.0,0.27681]
[1779395140877,56.1,77655.62,0.1,-0.00174,0.0,0.27693]
[1779395145913,56.1,77655.66,0.1,-0.00174,0.0,0.27691]
[1779395150948,56.1,77655.45,0.1,-0.00174,0.0,0.27698]
[1779395155990,56.1,77654.83,0.1,-0.00175,0.0,0.27715]
[1779395161030,56.1,77654.76,0.1,-0.00175,0.0,0.27717]
[1779395166062,56.1,77653.77,0.1,-0.00175,0.0,0.27746]
[1779395171098,56.1,77653.56,0.1,-0.00175,0.0,0.27752]
[1779395178151,56.1,77653.16,0.1,-0.00175,0.0,0.27764]
[1779395183182,56.1,77647.59,0.1,-0.00176,0.0,0.27925]
[1779395188217,56.1,77648.73,0.1,-0.00176,0.0,0.27892]
[1779395195266,56.1,77647.94,0.1,-0.00176,0.0,0.27853]
[1779395200300,56.1,77639.16,0.1,-0.00177,0.0,0.28108]
[1779395205337,56.1,77639.9,0.1,-0.00177,0.0,0.28086]
[1779395210371,56.1,77644.24,0.1,-0.00176,0.0,0.2796]
[1779395215872,56.1,77643.6,0.1,-0.00176,0.0,0.27979]
[1779395221453,56.1,77643.12,0.1,-0.00177,0.0,0.27993]
[1779395226488,56.1,77639.67,0.1,-0.00177,0.0,0.28093]
[1779395231524,56.1,77638.45,0.1,-0.00177,0.0,0.28129]
[1779395236559,56.1,77640.49,0.1,-0.00177,0.0,0.28069]
[1779395241594,56.1,77641.29,0.1,-0.00177,0.0,0.28046]
[1779395251663,56.1,77640.2,0.1,-0.00177,0.0,0.28016]
[1779395256700,56.1,77638.25,0.1,-0.00177,0.0,0.28073]
[1779395261734,56.1,77637.66,0.1,-0.00177,0.0,0.2809]
[1779395267775,56.1,77638.32,0.1,-0.00177,0.0,0.28071]
[1779395272810,56.1,77639.67,0.1,-0.00177,0.0,0.28031]
[1779395277873,56.1,77640.05,0.1,-0.00177,0.0,0.2802]
[1779395282888,56.1,77624.62,0.1,-0.0018,0.0,0.28473]
[1779395287921,56.1,77622.76,0.1,-0.0018,0.0,0.28527]
[1779395292955,56.1,77622.47,0.1,-0.0018,0.0,0.28536]
[1779395297990,56.1,77623.27,0.1,-0.0018,0.0,0.28512]
[1779395303025,56.1,77624.24,0.1,-0.0018,0.0,0.28484]
[1779395310076,56.1,77626.27,0.1,-0.0018,0.0,0.28424]
[1779395315111,56.1,77626.07,0.1,-0.00179,0.0,0.28367]
[1779395320145,56.1,77626.09,0.1,-0.00179,0.0,0.28367]
[1779395325180,56.1,77632.54,0.1,-0.00178,0.0,0.28177]
[1779395330217,56.1,77631.97,0.1,-0.00178,0.0,0.28194]
[1779395335250,56.1,77631.1,0.1,-0.00178,0.0,0.2822]
[1779395340287,56.1,77630.56,0.1,-0.00178,0.0,0.28235]
[1779395345321,56.1,77630.52,0.1,-0.00178,0.0,0.28237]
[1779395350356,56.1,77630.09,0.1,-0.00178,0.0,0.28249]
[1779395356397,56.1,77629.21,0.1,-0.00179,0.0,0.28275]
[1779395361433,56.1,77630.57,0.1,-0.00178,0.0,0.28235]
[1779395366467,56.1,77631.09,0.1,-0.00178,0.0,0.2822]
[1779395371503,56.1,77631.24,0.1,-0.00178,0.0,0.28153]
[1779395377001,56.1,77630.12,0.1,-0.00178,0.0,0.28186]
[1779395382580,56.1,77630.59,0.1,-0.00178,0.0,0.28172]
[1779395387616,56.1,77630.81,0.1,-0.00178,0.0,0.28166]
[1779395393659,56.1,77631.18,0.1,-0.00178,0.0,0.28155]
[1779395399703,56.1,77631.75,0.1,-0.00178,0.0,0.28138]
[1779395404736,56.1,77636.83,0.1,-0.00177,0.0,0.2799]
[1779395409770,56.1,77636.25,0.1,-0.00177,0.0,0.28007]
[1779395414806,56.1,77635.51,0.1,-0.00177,0.0,0.28029]
[1779395419841,56.1,77635.8,0.1,-0.00177,0.0,0.2802]
[1779395424877,56.1,77647.37,0.1,-0.00175,0.0,0.27685]
[1779395429912,56.1,77645.23,0.1,-0.00175,0.0,0.27747]
[1779395434945,56.1,77643.42,0.1,-0.00175,0.0,0.27738]
[1779395439985,56.1,77642.23,0.1,-0.00175,0.0,0.27772]
[1779395445026,56.1,77640.82,0.1,-0.00175,0.0,0.27813]
[1779395450057,56.1,77639.24,0.1,-0.00176,0.0,0.27859]
[1779395455094,56.1,77643.47,0.1,-0.00175,0.0,0.27736]
[1779395460131,56.1,77645.35,0.1,-0.00175,0.0,0.27682]
[1779395466169,56.1,77645.68,0.1,-0.00174,0.0,0.27673]
[1779395471203,56.1,77646.21,0.1,-0.00174,0.0,0.27657]
[1779395476239,56.1,77644.67,0.1,-0.00175,0.0,0.27702]
[1779395481274,56.1,77643.91,0.1,-0.00175,0.0,0.27724]
[1779395486308,56.1,77643.88,0.1,-0.00175,0.0,0.27725]
[1779395491345,56.1,77656.35,0.1,-0.00172,0.0,0.27306]
[1779395496379,56.1,77657.67,0.1,-0.00172,0.0,0.27269]
[1779395502421,56.1,77658.53,0.1,-0.00172,0.0,0.27244]
[1779395507457,56.1,77659.62,0.1,-0.00171,0.0,0.27213]
[1779395512492,56.1,77659.9,0.1,-0.00171,0.0,0.27205]
[1779395517526,56.1,77660.13,0.1,-0.00171,0.0,0.27199]
[1779395522563,56.1,77660.54,0.1,-0.00171,0.0,0.27187]
[1779395527597,56.1,77660.47,0.1,-0.00171,0.0,0.27189]
[1779395532633,56.1,77660.52,0.1,-0.00171,0.0,0.27188]
[1779395538674,56.1,77659.67,0.1,-0.00171,0.0,0.27212]
[1779395543711,56.1,77663.94,0.1,-0.0017,0.0,0.27091]
[1779395548747,56.1,77666.97,0.1,-0.0017,0.0,0.27005]
[1779395553782,56.1,77667.36,0.1,-0.00169,0.0,0.26934]
[1779395561838,56.1,77667.6,0.1,-0.00169,0.0,0.26928]
[1779395568344,56.1,77667.66,0.1,-0.00169,0.0,0.26926]
[1779395574929,56.1,77667.58,0.1,-0.00169,0.0,0.26928]
[1779395579963,56.1,77667.65,0.1,-0.00169,0.0,0.26926]
[1779395586005,56.1,77667.58,0.1,-0.00169,0.0,0.26928]
[1779395592048,56.1,77667.98,0.1,-0.00169,0.0,0.26917]
[1779395598556,56.1,77665.8,0.1,-0.0017,0.0,0.26978]
[1779395605142,56.1,77667.01,0.1,-0.00169,0.0,0.26944]
[1779395610179,56.1,77667.37,0.1,-0.00169,0.0,0.26934]
[1779395618696,56.1,77667.22,0.1,-0.00169,0.0,0.26878]
[1779395624286,56.1,77667.32,0.1,-0.00169,0.0,0.26875]
[1779395630318,56.1,77676.46,0.1,-0.00167,0.0,0.2662]
[1779395635352,56.1,77674.6,0.1,-0.00168,0.0,0.26672]
[1779395640388,56.1,77673.56,0.1,-0.00168,0.0,0.26701]
[1779395645422,56.1,77676.97,0.1,-0.00167,0.0,0.26606]
[1779395650458,56.1,77680.04,0.1,-0.00167,0.0,0.2652]
[1779395656501,56.1,77681.5,0.1,-0.00166,0.0,0.2648]
[1779395661538,56.1,77682.96,0.1,-0.00166,0.0,0.2644]
[1779395666572,56.1,77683.92,0.1,-0.00166,0.0,0.26413]
[1779395671607,56.1,77684.91,0.1,-0.00165,0.0,0.26327]
[1779395676642,56.1,77684.96,0.1,-0.00165,0.0,0.26325]
[1779395681678,56.1,77684.84,0.1,-0.00165,0.0,0.26329]
[1779395689740,56.1,77684.11,0.1,-0.00165,0.0,0.26349]
[1779395694780,56.1,77679.26,0.1,-0.00166,0.0,0.26483]
[1779395699812,56.1,77686.98,0.1,-0.00165,0.0,0.2627]
[1779395704849,56.1,77704.11,0.1,-0.00162,0.0,0.25802]
[1779395709884,56.1,77707.94,0.1,-0.00161,0.0,0.25698]
[1779395715926,56.1,77712.49,0.1,-0.0016,0.0,0.25576]
[1779395720964,56.1,77712.69,0.1,-0.0016,0.0,0.25571]
[1779395725998,56.1,77723.73,0.1,-0.00158,0.0,0.25276]
[1779395731034,56.1,77724.86,0.1,-0.00157,0.0,0.25188]
[1779395736068,56.1,77709.84,0.1,-0.0016,0.0,0.25589]
[1779395741106,56.1,77704.21,0.1,-0.00161,0.0,0.25741]
[1779395746140,56.1,77699.39,0.1,-0.00162,0.0,0.25872]
[1779395752181,56.1,77698.75,0.1,-0.00162,0.0,0.25889]
[1779395757217,56.1,77699.4,0.1,-0.00162,0.0,0.25872]
[1779395762252,56.1,77701.06,0.1,-0.00162,0.0,0.25826]
[1779395768293,56.1,77702.66,0.1,-0.00162,0.0,0.25783]
[1779395776350,56.1,77702.94,0.1,-0.00161,0.0,0.25776]
[1779395781385,56.1,77703.9,0.1,-0.00161,0.0,0.2575]
[1779395786421,56.1,77705.26,0.1,-0.00161,0.0,0.25713]
[1779395791454,56.1,77704.89,0.1,-0.00161,0.0,0.25665]
[1779395796490,56.1,77705.34,0.1,-0.00161,0.0,0.25653]
[1779395801525,56.1,77705.81,0.1,-0.00161,0.0,0.2564]
[1779395806560,56.1,77705.63,0.1,-0.00161,0.0,0.25645]
[1779395811595,56.1,77704.56,0.1,-0.00161,0.0,0.25674]
[1779395817636,56.1,77704.78,0.1,-0.00161,0.0,0.25668]
[1779395822673,56.1,77707.06,0.1,-0.0016,0.0,0.25606]
[1779395827707,56.1,77706.71,0.1,-0.0016,0.0,0.25616]
[1779395833748,56.1,77707.41,0.1,-0.0016,0.0,0.25597]
[1779395838783,56.1,77707.8,0.1,-0.0016,0.0,0.25587]
[1779395844826,56.1,77707.81,0.1,-0.0016,0.0,0.25586]
[1779395849861,56.1,77707.75,0.1,-0.0016,0.0,0.25588]
[1779395854896,56.1,77707.8,0.1,-0.0016,0.0,0.25529]
[1779395859930,56.1,77708.46,0.1,-0.0016,0.0,0.25511]
[1779395864966,56.1,77695.1,0.1,-0.00162,0.0,0.25872]
[1779395870001,56.1,77693.99,0.1,-0.00162,0.0,0.25902]
[1779395875037,56.1,77689.75,0.1,-0.00163,0.0,0.26017]
[1779395880074,56.1,77687.18,0.1,-0.00164,0.0,0.26088]
[1779395884103,56.1,77669.09,0.1,-0.00167,0.0,0.26587]
[1779395889138,56.1,77667.39,0.1,-0.00168,0.0,0.26634]
[1779395897197,56.1,77667.27,0.1,-0.00168,0.0,0.26638]
[1779395902231,56.1,77660.68,0.1,-0.00169,0.0,0.26822]
[1779395908272,56.1,77655.2,0.1,-0.0017,0.0,0.26976]
[1779395913308,56.1,77655.47,0.1,-0.0017,0.0,0.26908]
[1779395918343,56.1,77656.92,0.1,-0.00169,0.0,0.26868]
[1779395923377,56.1,77650.89,0.1,-0.0017,0.0,0.27038]
[1779395928412,56.1,77638.53,0.1,-0.00173,0.0,0.27389]
[1779395933447,56.1,77639.06,0.1,-0.00173,0.0,0.27374]
[1779395938482,56.1,77636.27,0.1,-0.00173,0.0,0.27454]
[1779395944526,56.1,77636.15,0.1,-0.00173,0.0,0.27457]
[1779395949560,56.1,77635.25,0.1,-0.00174,0.0,0.27483]
[1779395954595,56.1,77635.14,0.1,-0.00174,0.0,0.27486]
[1779395959630,56.1,77635.0,0.1,-0.00174,0.0,0.2749]
[1779395964666,56.1,77639.47,0.1,-0.00173,0.0,0.27362]
[1779395969701,56.1,77640.46,0.1,-0.00172,0.0,0.27334]
[1779395974736,56.1,77638.99,0.1,-0.00172,0.0,0.27315]
[1779395979771,56.1,77631.13,0.1,-0.00174,0.0,0.2754]
[1779395984805,56.1,77625.8,0.1,-0.00175,0.0,0.27693]
[1779395989841,56.1,77622.23,0.1,-0.00176,0.0,0.27797]
[1779395994876,56.1,77622.29,0.1,-0.00176,0.0,0.27795]
[1779395999912,56.1,77620.52,0.1,-0.00176,0.0,0.27846]
[1779396004948,56.1,77620.54,0.1,-0.00176,0.0,0.27846]
[1779396009982,56.1,77618.36,0.1,-0.00177,0.0,0.27909]
[1779396018038,56.1,77618.95,0.1,-0.00176,0.0,0.27892]
[1779396024081,56.1,77623.87,0.1,-0.00175,0.0,0.27749]
[1779396029117,56.1,77623.4,0.1,-0.00176,0.0,0.27763]
[1779396035160,56.1,77622.14,0.1,-0.00175,0.0,0.27738]
[1779396040195,56.1,77621.33,0.1,-0.00176,0.0,0.27761]
[1779396045229,56.1,77616.91,0.1,-0.00176,0.0,0.27889]
[1779396050265,56.1,77609.64,0.1,-0.00178,0.0,0.28101]
[1779396056310,56.1,77603.67,0.1,-0.00179,0.0,0.28276]
[1779396060336,56.1,77583.63,0.1,-0.00183,0.0,0.28872]
[1779396066378,56.1,77590.62,0.1,-0.00182,0.0,0.28663]
[1779396072421,56.1,77587.71,0.1,-0.00183,0.0,0.2875]
[1779396077455,56.1,77590.52,0.1,-0.00182,0.0,0.28666]
[1779396082490,56.1,77590.59,0.1,-0.00182,0.0,0.28664]
[1779396087525,56.1,77595.42,0.1,-0.00181,0.0,0.2852]
[1779396092560,56.1,77599.45,0.1,-0.0018,0.0,0.28338]
[1779396097595,56.1,77600.62,0.1,-0.00179,0.0,0.28304]
[1779396102631,56.1,77602.49,0.1,-0.00179,0.0,0.28249]
[1779396107668,56.1,77602.82,0.1,-0.00179,0.0,0.28239]
[1779396112703,56.1,77602.62,0.1,-0.00179,0.0,0.28245]
[1779396117738,56.1,77602.45,0.1,-0.00179,0.0,0.2825]
[1779396122779,56.1,77601.76,0.1,-0.00179,0.0,0.2827]
[1779396127813,56.1,77601.97,0.1,-0.00179,0.0,0.28264]
[1779396132849,56.1,77597.7,0.1,-0.0018,0.0,0.2839]
[1779396137883,56.1,77595.58,0.1,-0.00181,0.0,0.28452]
[1779396142919,56.1,77595.6,0.1,-0.00181,0.0,0.28452]
[1779396147953,56.1,77586.34,0.1,-0.00182,0.0,0.28727]
[1779396153997,56.1,77585.98,0.1,-0.00182,0.0,0.28674]
[1779396159030,56.1,77586.16,0.1,-0.00182,0.0,0.28669]
[1779396164065,56.1,77591.61,0.1,-0.00181,0.0,0.28507]
[1779396169101,56.1,77594.27,0.1,-0.0018,0.0,0.28428]
[1779396177156,56.1,77594.43,0.1,-0.0018,0.0,0.28424]
[1779396182658,56.1,77593.99,0.1,-0.0018,0.0,0.28437]
[1779396189242,56.1,77593.99,0.1,-0.0018,0.0,0.28437]
[1779396194276,56.1,77592.98,0.1,-0.00181,0.0,0.28466]
[1779396199312,56.1,77593.2,0.1,-0.00181,0.0,0.2846]
[1779396204350,56.1,77602.6,0.1,-0.00179,0.0,0.28183]
[1779396209381,56.1,77610.62,0.1,-0.00177,0.0,0.27948]
[1779396214418,56.1,77610.41,0.1,-0.00177,0.0,0.27892]
[1779396219452,56.1,77614.26,0.1,-0.00176,0.0,0.27781]
[1779396225496,56.1,77614.46,0.1,-0.00176,0.0,0.27775]
[1779396230530,56.1,77617.16,0.1,-0.00175,0.0,0.27697]
[1779396235564,56.1,77620.29,0.1,-0.00175,0.0,0.27606]
[1779396242614,56.1,77622.21,0.1,-0.00174,0.0,0.27551]
[1779396247649,56.1,77626.05,0.1,-0.00173,0.0,0.27441]
[1779396253151,56.1,77628.57,0.1,-0.00173,0.0,0.27369]
[1779396258727,56.1,77629.34,0.1,-0.00173,0.0,0.27347]
[1779396264767,56.1,77629.82,0.1,-0.00173,0.0,0.27333]
[1779396271817,56.1,77629.98,0.1,-0.00172,0.0,0.27267]
[1779396276856,56.1,77630.63,0.1,-0.00172,0.0,0.27249]
[1779396281889,56.1,77630.9,0.1,-0.00172,0.0,0.27241]
[1779396286924,56.1,77630.45,0.1,-0.00172,0.0,0.27254]
[1779396291960,56.1,77630.65,0.1,-0.00172,0.0,0.27248]
[1779396298007,56.1,77630.91,0.1,-0.00172,0.0,0.27241]
[1779396303502,56.1,77650.38,0.1,-0.00168,0.0,0.26691]
[1779396310100,56.1,77651.74,0.1,-0.00168,0.0,0.26653]
[1779396315135,56.1,77652.27,0.1,-0.00168,0.0,0.26638]
[1779396321176,56.1,77652.84,0.1,-0.00168,0.0,0.26622]
[1779396326212,56.1,77654.31,0.1,-0.00168,0.0,0.26581]
[1779396331247,56.1,77654.86,0.1,-0.00167,0.0,0.26506]
[1779396336281,56.1,77655.37,0.1,-0.00167,0.0,0.26492]
[1779396341317,56.1,77655.57,0.1,-0.00167,0.0,0.26487]
[1779396347358,56.1,77657.93,0.1,-0.00166,0.0,0.26421]
[1779396352393,56.1,77657.38,0.1,-0.00167,0.0,0.26436]
[1779396357428,56.1,77657.94,0.1,-0.00166,0.0,0.26421]
[1779396362463,56.1,77657.33,0.1,-0.00167,0.0,0.26438]
[1779396368505,56.1,77664.64,0.1,-0.00165,0.0,0.26236]
[1779396373540,56.1,77666.25,0.1,-0.00165,0.0,0.26191]
[1779396378577,56.1,77665.59,0.1,-0.00165,0.0,0.26209]
[1779396383619,56.1,77665.4,0.1,-0.00165,0.0,0.26215]
[1779396388654,56.1,77670.32,0.1,-0.00164,0.0,0.26079]
[1779396393689,56.1,77666.69,0.1,-0.00164,0.0,0.2612]
[1779396401745,56.1,77666.11,0.1,-0.00164,0.0,0.26136]
[1779396406780,56.1,77666.1,0.1,-0.00164,0.0,0.26136]
[1779396414836,56.1,77665.53,0.1,-0.00165,0.0,0.26152]
[1779396424357,56.1,77666.07,0.1,-0.00164,0.0,0.26137]
[1779396432966,56.1,77665.33,0.1,-0.00165,0.0,0.26158]
[1779396440018,56.1,77664.69,0.1,-0.00165,0.0,0.26175]
[1779396446058,56.1,77663.22,0.1,-0.00165,0.0,0.26216]
[1779396451093,56.1,77664.62,0.1,-0.00164,0.0,0.26118]
[1779396456128,56.1,77678.58,0.1,-0.00162,0.0,0.25737]
[1779396462170,56.1,77677.54,0.1,-0.00162,0.0,0.25765]
[1779396467206,56.1,77674.02,0.1,-0.00163,0.0,0.25861]
[1779396472263,56.1,77673.02,0.1,-0.00163,0.0,0.25888]
[1779396477299,56.1,77685.02,0.1,-0.00161,0.0,0.25563]
[1779396482333,56.1,77686.37,0.1,-0.0016,0.0,0.25527]
[1779396487368,56.1,77689.72,0.1,-0.0016,0.0,0.25437]
[1779396492405,56.1,77698.47,0.1,-0.00158,0.0,0.25203]
[1779396497440,56.1,77700.33,0.1,-0.00158,0.0,0.25154]
[1779396504920,56.1,77700.62,0.1,-0.00158,0.0,0.25146]
[1779396510531,56.1,77707.37,0.1,-0.00156,0.0,0.24967]
[1779396515566,56.1,77706.84,0.1,-0.00156,0.0,0.24925]
[1779396520604,56.1,77713.85,0.1,-0.00155,0.0,0.24741]
[1779396525639,56.1,77714.0,0.1,-0.00155,0.0,0.24737]
[1779396530675,56.1,77714.07,0.1,-0.00155,0.0,0.24735]
[1779396535710,56.1,77728.56,0.1,-0.00152,0.0,0.24358]
[1779396540744,56.1,77735.8,0.1,-0.00151,0.0,0.24172]
[1779396545779,56.1,77732.85,0.1,-0.00151,0.0,0.24248]
[1779396550815,56.1,77731.52,0.1,-0.00152,0.0,0.24282]
[1779396555850,56.1,77721.94,0.1,-0.00153,0.0,0.2453]
[1779396561893,56.1,77721.48,0.1,-0.00153,0.0,0.24542]
[1779396566927,56.1,77720.52,0.1,-0.00154,0.0,0.24567]
[1779396571965,56.1,77721.22,0.1,-0.00153,0.0,0.24492]
[1779396580022,56.1,77720.27,0.1,-0.00153,0.0,0.24517]
[1779396585056,56.1,77716.69,0.1,-0.00154,0.0,0.2461]
[1779396590093,56.1,77714.49,0.1,-0.00154,0.0,0.24667]
[1779396595556,56.1,77706.18,0.1,-0.00156,0.0,0.24885]
[1779396603187,56.1,77706.58,0.1,-0.00156,0.0,0.24875]
[1779396608221,56.1,77720.6,0.1,-0.00153,0.0,0.24508]
[1779396613256,56.1,77719.2,0.1,-0.00154,0.0,0.24545]
[1779396618293,56.1,77718.88,0.1,-0.00154,0.0,0.24553]
[1779396624335,56.1,77719.7,0.1,-0.00153,0.0,0.24532]
[1779396629369,56.1,77717.58,0.1,-0.00154,0.0,0.24587]
[1779396634405,56.1,77714.94,0.1,-0.00154,0.0,0.24599]
[1779396644477,56.1,77716.58,0.1,-0.00154,0.0,0.24557]
[1779396649510,56.1,77714.05,0.1,-0.00154,0.0,0.24622]
[1779396654548,56.1,77713.97,0.1,-0.00154,0.0,0.24625]
[1779396659580,56.1,77714.45,0.1,-0.00154,0.0,0.24612]
[1779396664615,56.1,77715.86,0.1,-0.00154,0.0,0.24575]
[1779396673677,56.1,77716.03,0.1,-0.00154,0.0,0.24571]
[1779396678712,56.1,77708.27,0.1,-0.00155,0.0,0.24774]
[1779396683748,56.1,77707.8,0.1,-0.00155,0.0,0.24786]
[1779396688784,56.1,77694.92,0.1,-0.00158,0.0,0.25126]
[1779396693821,56.1,77691.76,0.1,-0.00158,0.0,0.25152]
[1779396698855,56.1,77684.83,0.1,-0.00159,0.0,0.25337]
[1779396703890,56.1,77687.66,0.1,-0.00159,0.0,0.25261]
[1779396708926,56.1,77683.88,0.1,-0.00159,0.0,0.25362]
[1779396713961,56.1,77671.93,0.1,-0.00162,0.0,0.25684]
[1779396718997,56.1,77665.05,0.1,-0.00163,0.0,0.25871]
[1779396725066,56.1,77658.88,0.1,-0.00164,0.0,0.2604]
[1779396730102,56.1,77658.34,0.1,-0.00164,0.0,0.26055]
[1779396736143,56.1,77659.83,0.1,-0.00164,0.0,0.26014]
[1779396741178,56.1,77661.77,0.1,-0.00163,0.0,0.25961]
[1779396746217,56.1,77661.8,0.1,-0.00163,0.0,0.2596]
[1779396751251,56.1,77660.05,0.1,-0.00163,0.0,0.25949]
[1779396756682,56.1,77659.03,0.1,-0.00164,0.0,0.25977]
[1779396766752,56.1,77660.37,0.1,-0.00163,0.0,0.2594]
[1779396773404,56.1,77660.5,0.1,-0.00163,0.0,0.25937]
[1779396776822,56.1,77639.13,0.1,-0.00168,0.0,0.26526]
[1779396782468,56.1,77630.79,0.1,-0.00169,0.0,0.2676]
[1779396785491,56.1,77613.9,0.1,-0.00173,0.0,0.27238]
[1779396790524,56.1,77597.97,0.1,-0.00176,0.0,0.27696]
[1779396795558,56.1,77592.72,0.1,-0.00177,0.0,0.27849]
[1779396800594,56.1,77590.81,0.1,-0.00177,0.0,0.27904]
[1779396805628,56.1,77593.72,0.1,-0.00177,0.0,0.27819]
[1779396810663,56.1,77595.93,0.1,-0.00176,0.0,0.27755]
[1779396815699,56.1,77596.61,0.1,-0.00176,0.0,0.27674]
[1779396820734,56.1,77596.65,0.1,-0.00176,0.0,0.27672]
[1779396827205,56.1,77596.01,0.1,-0.00176,0.0,0.27691]
[1779396832818,56.1,77588.11,0.1,-0.00177,0.0,0.27921]
[1779396837853,56.1,77588.78,0.1,-0.00177,0.0,0.27901]
[1779396842896,56.1,77590.65,0.1,-0.00177,0.0,0.27847]
[1779396848937,56.1,77595.35,0.1,-0.00176,0.0,0.2771]
[1779396854979,56.1,77595.03,0.1,-0.00176,0.0,0.27719]
[1779396860018,56.1,77603.27,0.1,-0.00174,0.0,0.27481]
[1779396865051,56.1,77603.21,0.1,-0.00174,0.0,0.27483]
[1779396870088,56.1,77601.83,0.1,-0.00175,0.0,0.27523]
[1779396877135,56.1,77600.92,0.1,-0.00174,0.0,0.27487]
[1779396884187,56.1,77599.07,0.1,-0.00175,0.0,0.27541]
[1779396890230,56.1,77589.24,0.1,-0.00177,0.0,0.27826]
[1779396895265,56.1,77589.49,0.1,-0.00177,0.0,0.27818]
[1779396900300,56.1,77591.75,0.1,-0.00176,0.0,0.27753]
[1779396905335,56.1,77604.47,0.1,-0.00174,0.0,0.27385]
[1779396912384,56.1,77606.79,0.1,-0.00173,0.0,0.27319]
[1779396917844,56.1,77608.03,0.1,-0.00173,0.0,0.27283]
[1779396923461,56.1,77609.27,0.1,-0.00173,0.0,0.27248]
[1779396930510,56.1,77610.98,0.1,-0.00172,0.0,0.27199]
[1779396935545,56.1,77612.31,0.1,-0.00172,0.0,0.271]
[1779396941593,56.1,77616.8,0.1,-0.00171,0.0,0.26973]
[1779396948055,56.1,77613.94,0.1,-0.00171,0.0,0.27054]
[1779396958125,56.1,77612.85,0.1,-0.00172,0.0,0.27085]
[1779396968195,56.1,77608.76,0.1,-0.00172,0.0,0.27201]
[1779396978265,56.1,77609.51,0.1,-0.00172,0.0,0.2718]
[1779396985896,56.1,77609.48,0.1,-0.00172,0.0,0.27181]
[1779396991937,56.1,77611.04,0.1,-0.00172,0.0,0.27076]
[1779396998410,56.1,77610.24,0.1,-0.00172,0.0,0.27098]
[1779397008483,56.1,77609.64,0.1,-0.00172,0.0,0.27115]
[1779397017113,56.1,77607.54,0.1,-0.00172,0.0,0.27175]
[1779397022148,56.1,77609.09,0.1,-0.00172,0.0,0.27131]
[1779397028623,56.1,77609.74,0.1,-0.00172,0.0,0.27113]
[1779397035238,56.1,77612.91,0.1,-0.00171,0.0,0.27022]
[1779397040273,56.1,77614.36,0.1,-0.00171,0.0,0.26981]
[1779397046316,56.1,77615.34,0.1,-0.00171,0.0,0.26954]
[1779397051352,56.1,77615.64,0.1,-0.0017,0.0,0.26884]
[1779397056387,56.1,77615.71,0.1,-0.0017,0.0,0.26883]
[1779397061422,56.1,77618.66,0.1,-0.0017,0.0,0.26799]
[1779397066457,56.1,77620.05,0.1,-0.00169,0.0,0.2676]
[1779397071491,56.1,77623.61,0.1,-0.00169,0.0,0.2666]
[1779397076527,56.1,77624.49,0.1,-0.00169,0.0,0.26636]
[1779397082569,56.1,77624.04,0.1,-0.00169,0.0,0.26648]
[1779397087603,56.1,77623.84,0.1,-0.00169,0.0,0.26654]
[1779397092640,56.1,77623.61,0.1,-0.00169,0.0,0.2666]
[1779397099113,56.1,77629.36,0.1,-0.00168,0.0,0.26499]
[1779397104725,56.1,77628.13,0.1,-0.00168,0.0,0.26534]
[1779397112782,56.1,77629.94,0.1,-0.00167,0.0,0.26423]
[1779397117817,56.1,77631.18,0.1,-0.00167,0.0,0.26389]
[1779397122851,56.1,77631.65,0.1,-0.00167,0.0,0.26376]
[1779397129326,56.1,77631.83,0.1,-0.00167,0.0,0.26371]
[1779397134937,56.1,77631.2,0.1,-0.00167,0.0,0.26388]
[1779397139972,56.1,77631.57,0.1,-0.00167,0.0,0.26378]
[1779397144009,56.1,77649.33,0.1,-0.00163,0.0,0.25889]
[1779397149465,56.1,77652.19,0.1,-0.00163,0.0,0.25811]
[1779397155081,56.1,77652.31,0.1,-0.00163,0.0,0.25808]
[1779397160117,56.1,77642.88,0.1,-0.00165,0.0,0.26066]
[1779397166160,56.1,77642.34,0.1,-0.00165,0.0,0.26081]
[1779397171195,56.1,77640.57,0.1,-0.00165,0.0,0.2607]
[1779397176228,56.1,77640.05,0.1,-0.00165,0.0,0.26084]
[1779397181263,56.1,77640.92,0.1,-0.00165,0.0,0.2606]
[1779397186299,56.1,77642.54,0.1,-0.00164,0.0,0.26016]
[1779397191334,56.1,77647.22,0.1,-0.00163,0.0,0.25888]
[1779397196369,56.1,77648.53,0.1,-0.00163,0.0,0.25852]
[1779397201403,56.1,77647.92,0.1,-0.00163,0.0,0.25869]
[1779397206439,56.1,77664.06,0.1,-0.0016,0.0,0.25431]
[1779397215501,56.1,77662.77,0.1,-0.0016,0.0,0.25466]
[1779397220537,56.1,77671.35,0.1,-0.00159,0.0,0.25236]
[1779397228593,56.1,77670.32,0.1,-0.00159,0.0,0.25264]
[1779397233632,56.1,77675.4,0.1,-0.00158,0.0,0.25071]
[1779397239672,56.1,77672.06,0.1,-0.00158,0.0,0.25159]
[1779397244706,56.1,77671.59,0.1,-0.00158,0.0,0.25172]
[1779397249742,56.1,77669.37,0.1,-0.00159,0.0,0.25231]
[1779397255784,56.1,77668.98,0.1,-0.00159,0.0,0.25242]
[1779397260819,56.1,77666.4,0.1,-0.00159,0.0,0.25311]
[1779397265857,56.1,77665.94,0.1,-0.00159,0.0,0.25323]
[1779397271900,56.1,77664.8,0.1,-0.0016,0.0,0.25353]
[1779397280381,56.1,77663.42,0.1,-0.0016,0.0,0.25391]
[1779397284988,56.1,77692.51,0.1,-0.00155,0.0,0.2462]
[1779397289027,56.1,77710.86,0.1,-0.00151,0.0,0.24145]
[1779397294090,56.1,77714.61,0.1,-0.0015,0.0,0.23993]
[1779397300530,56.1,77700.62,0.1,-0.00153,0.0,0.24353]
[1779397306158,56.1,77701.11,0.1,-0.00153,0.0,0.2434]
[1779397311192,56.1,77698.8,0.1,-0.00153,0.0,0.244]
[1779397316228,56.1,77700.56,0.1,-0.00153,0.0,0.24354]
[1779397321262,56.1,77704.83,0.1,-0.00152,0.0,0.24244]
[1779397326297,56.1,77703.06,0.1,-0.00152,0.0,0.2429]
[1779397331332,56.1,77699.02,0.1,-0.00153,0.0,0.24394]
[1779397338380,56.1,77699.57,0.1,-0.00153,0.0,0.2438]
[1779397343415,56.1,77702.05,0.1,-0.00152,0.0,0.24316]
[1779397349458,56.1,77703.29,0.1,-0.00152,0.0,0.24284]
[1779397354493,56.1,77704.17,0.1,-0.00152,0.0,0.24205]
[1779397359528,56.1,77704.74,0.1,-0.00152,0.0,0.2419]
[1779397364563,56.1,77706.63,0.1,-0.00151,0.0,0.24142]
[1779397369599,56.1,77705.7,0.1,-0.00151,0.0,0.24166]
[1779397374634,56.1,77705.77,0.1,-0.00151,0.0,0.24164]
[1779397379668,56.1,77715.32,0.1,-0.0015,0.0,0.2392]
[1779397386720,56.1,77714.88,0.1,-0.0015,0.0,0.23931]
[1779397391754,56.1,77714.34,0.1,-0.0015,0.0,0.23945]
[1779397398804,56.1,77713.66,0.1,-0.0015,0.0,0.23962]
[1779397403840,56.1,77704.59,0.1,-0.00152,0.0,0.24194]
[1779397410891,56.1,77702.97,0.1,-0.00152,0.0,0.24236]
[1779397415924,56.1,77703.99,0.1,-0.00151,0.0,0.24154]
[1779397420962,56.1,77697.24,0.1,-0.00153,0.0,0.24328]
[1779397425996,56.1,77698.95,0.1,-0.00152,0.0,0.24284]
[1779397431444,56.1,77691.81,0.1,-0.00154,0.0,0.24469]
[1779397437076,56.1,77694.95,0.1,-0.00153,0.0,0.24387]
[1779397442111,56.1,77695.08,0.1,-0.00153,0.0,0.24384]
[1779397447146,56.1,77695.8,0.1,-0.00153,0.0,0.24365]
[1779397454195,56.1,77695.5,0.1,-0.00153,0.0,0.24373]
[1779397459231,56.1,77700.55,0.1,-0.00152,0.0,0.24242]
[1779397464266,56.1,77704.03,0.1,-0.00151,0.0,0.24153]
[1779397470308,56.1,77712.28,0.1,-0.0015,0.0,0.23942]
[1779397475343,56.1,77710.97,0.1,-0.0015,0.0,0.2392]
[1779397481795,56.1,77710.59,0.1,-0.0015,0.0,0.23929]
[1779397488434,56.1,77709.87,0.1,-0.0015,0.0,0.23948]
[1779397493469,56.1,77706.75,0.1,-0.00151,0.0,0.24027]
[1779397498503,56.1,77708.28,0.1,-0.0015,0.0,0.23988]
[1779397503539,56.1,77709.36,0.1,-0.0015,0.0,0.23961]
[1779397508573,56.1,77708.9,0.1,-0.0015,0.0,0.23972]
[1779397516629,56.1,77708.69,0.1,-0.0015,0.0,0.23978]
[1779397521664,56.1,77708.55,0.1,-0.0015,0.0,0.23981]
[1779397526700,56.1,77715.69,0.1,-0.00149,0.0,0.238]
[1779397531736,56.1,77716.49,0.1,-0.00149,0.0,0.23724]
[1779397536770,56.1,77715.29,0.1,-0.00149,0.0,0.23755]
[1779397541806,56.1,77718.74,0.1,-0.00148,0.0,0.23667]
[1779397546839,56.1,77715.08,0.1,-0.00149,0.0,0.2376]
[1779397551875,56.1,77713.87,0.1,-0.00149,0.0,0.23791]
[1779397556909,56.1,77713.01,0.1,-0.00149,0.0,0.23812]
[1779397561951,56.1,77711.9,0.1,-0.00149,0.0,0.23841]
[1779397567987,56.1,77713.15,0.1,-0.00149,0.0,0.23809]
[1779397573022,56.1,77712.06,0.1,-0.00149,0.0,0.23837]
[1779397578057,56.1,77712.58,0.1,-0.00149,0.0,0.23823]
[1779397583092,56.1,77712.96,0.1,-0.00149,0.0,0.23814]
[1779397588128,56.1,77714.94,0.1,-0.00149,0.0,0.23763]
[1779397593172,56.1,77720.24,0.1,-0.00148,0.0,0.23575]
[1779397598204,56.1,77705.29,0.1,-0.0015,0.0,0.23954]
[1779397603240,56.1,77701.52,0.1,-0.00151,0.0,0.2405]
[1779397608275,56.1,77701.85,0.1,-0.00151,0.0,0.24042]
[1779397620359,56.1,77700.43,0.1,-0.00151,0.0,0.24078]
[1779397631437,56.1,77700.83,0.1,-0.00151,0.0,0.24068]
[1779397636473,56.1,77711.22,0.1,-0.00149,0.0,0.23803]
[1779397643523,56.1,77716.9,0.1,-0.00148,0.0,0.23659]
[1779397648557,56.1,77715.1,0.1,-0.00148,0.0,0.23704]
[1779397653592,56.1,77715.61,0.1,-0.00148,0.0,0.23636]
[1779397658629,56.1,77715.69,0.1,-0.00148,0.0,0.23634]
[1779397663670,56.1,77715.54,0.1,-0.00148,0.0,0.23638]
[1779397669707,56.1,77716.73,0.1,-0.00148,0.0,0.23608]
[1779397675218,56.1,77717.54,0.1,-0.00148,0.0,0.23588]
[1779397680784,56.1,77718.08,0.1,-0.00148,0.0,0.23574]
[1779397685818,56.1,77718.35,0.1,-0.00148,0.0,0.23567]
[1779397690854,56.1,77716.47,0.1,-0.00148,0.0,0.23615]
[1779397695888,56.1,77713.83,0.1,-0.00148,0.0,0.23681]
[1779397700923,56.1,77714.12,0.1,-0.00148,0.0,0.23674]
[1779397705958,56.1,77714.62,0.1,-0.00148,0.0,0.23661]
[1779397712000,56.1,77716.19,0.1,-0.00148,0.0,0.23567]
[1779397717044,56.1,77717.5,0.1,-0.00147,0.0,0.23534]
[1779397722078,56.1,77718.03,0.1,-0.00147,0.0,0.23521]
[1779397727113,56.1,77721.3,0.1,-0.00147,0.0,0.23439]
[1779397734162,56.1,77720.78,0.1,-0.00147,0.0,0.23452]
[1779397740204,56.1,77723.96,0.1,-0.00146,0.0,0.23372]
[1779397745242,56.1,77730.08,0.1,-0.00145,0.0,0.2322]
[1779397750275,56.1,77726.72,0.1,-0.00146,0.0,0.23303]
[1779397755310,56.1,77725.77,0.1,-0.00146,0.0,0.23327]
[1779397763365,56.1,77725.11,0.1,-0.00146,0.0,0.23343]
[1779397768401,56.1,77734.51,0.1,-0.00144,0.0,0.2311]
[1779397773435,56.1,77734.28,0.1,-0.00144,0.0,0.23062]
[1779397778473,56.1,77732.83,0.1,-0.00144,0.0,0.23097]
[1779397784515,56.1,77732.05,0.1,-0.00144,0.0,0.23117]
[1779397789553,56.1,77729.82,0.1,-0.00145,0.0,0.23172]
[1779397794585,56.1,77730.6,0.1,-0.00145,0.0,0.23153]
[1779397799620,56.1,77732.19,0.1,-0.00144,0.0,0.23113]
[1779397804659,56.1,77731.16,0.1,-0.00145,0.0,0.23139]
[1779397809692,56.1,77730.89,0.1,-0.00145,0.0,0.23145]
[1779397814726,56.1,77730.25,0.1,-0.00145,0.0,0.23161]
[1779397819761,56.1,77730.25,0.1,-0.00145,0.0,0.23161]
[1779397824797,56.1,77729.26,0.1,-0.00145,0.0,0.23186]
[1779397829831,56.1,77732.02,0.1,-0.00145,0.0,0.23117]
[1779397834868,56.1,77733.42,0.1,-0.00144,0.0,0.23029]
[1779397839903,56.1,77737.14,0.1,-0.00143,0.0,0.22937]
[1779397844938,56.1,77739.04,0.1,-0.00143,0.0,0.22891]
[1779397849972,56.1,77739.31,0.1,-0.00143,0.0,0.22884]
[1779397855013,56.1,77738.95,0.1,-0.00143,0.0,0.22893]
[1779397860049,56.1,77740.49,0.1,-0.00143,0.0,0.22855]
[1779397866088,56.1,77740.72,0.1,-0.00143,0.0,0.22849]
[1779397871123,56.1,77743.01,0.1,-0.00142,0.0,0.22793]
[1779397876159,56.1,77742.15,0.1,-0.00142,0.0,0.22814]
[1779397881192,56.1,77730.78,0.1,-0.00144,0.0,0.23094]
[1779397886232,56.1,77723.45,0.1,-0.00146,0.0,0.23276]
[1779397891263,56.1,77723.02,0.1,-0.00145,0.0,0.23232]
[1779397896298,56.1,77722.01,0.1,-0.00146,0.0,0.23257]
[1779397901338,56.1,77722.08,0.1,-0.00146,0.0,0.23256]
[1779397906373,56.1,77723.66,0.1,-0.00145,0.0,0.23216]
[1779397911408,56.1,77712.26,0.1,-0.00147,0.0,0.23501]
[1779397916444,56.1,77714.23,0.1,-0.00147,0.0,0.23452]
[1779397921479,56.1,77713.14,0.1,-0.00147,0.0,0.23479]
[1779397926517,56.1,77713.49,0.1,-0.00147,0.0,0.2347]
[1779397932556,56.1,77721.19,0.1,-0.00146,0.0,0.23278]
[1779397937592,56.1,77720.91,0.1,-0.00146,0.0,0.23285]
[1779397942626,56.1,77720.87,0.1,-0.00146,0.0,0.23286]
[1779397947661,56.1,77720.37,0.1,-0.00146,0.0,0.23298]
[1779397954710,56.1,77717.13,0.1,-0.00146,0.0,0.23325]
[1779397959746,56.1,77716.46,0.1,-0.00146,0.0,0.23341]
[1779397964780,56.1,77716.15,0.1,-0.00146,0.0,0.23349]
[1779397969819,56.1,77716.32,0.1,-0.00146,0.0,0.23345]
[1779397974854,56.1,77716.52,0.1,-0.00146,0.0,0.2334]
[1779397980895,56.1,77711.99,0.1,-0.00147,0.0,0.23453]
[1779397985931,56.1,77706.19,0.1,-0.00148,0.0,0.23599]
[1779397990966,56.1,77700.85,0.1,-0.00149,0.0,0.23734]
[1779397996001,56.1,77704.32,0.1,-0.00148,0.0,0.23646]
[1779398001035,56.1,77705.48,0.1,-0.00148,0.0,0.23617]
[1779398006070,56.1,77704.66,0.1,-0.00148,0.0,0.23638]
[1779398011106,56.1,77701.56,0.1,-0.00148,0.0,0.23661]
[1779398016140,56.1,77693.84,0.1,-0.0015,0.0,0.23857]
[1779398025210,56.1,77694.55,0.1,-0.0015,0.0,0.23839]
[1779398030239,56.1,77690.01,0.1,-0.0015,0.0,0.23955]
[1779398035277,56.1,77688.18,0.1,-0.00151,0.0,0.24002]
[1779398043330,56.1,77690.32,0.1,-0.0015,0.0,0.23947]
[1779398048364,56.1,77694.16,0.1,-0.0015,0.0,0.23849]
[1779398054406,56.1,77695.08,0.1,-0.0015,0.0,0.23826]
[1779398059442,56.1,77700.41,0.1,-0.00149,0.0,0.2369]
[1779398064478,56.1,77714.56,0.1,-0.00146,0.0,0.23334]
[1779398070521,56.1,77712.57,0.1,-0.00147,0.0,0.23384]
[1779398075556,56.1,77711.01,0.1,-0.00146,0.0,0.23369]
[1779398080590,56.1,77711.47,0.1,-0.00146,0.0,0.23357]
[1779398085625,56.1,77710.61,0.1,-0.00147,0.0,0.23379]
[1779398090661,56.1,77709.98,0.1,-0.00147,0.0,0.23394]
[1779398096702,56.1,77705.39,0.1,-0.00147,0.0,0.2351]
[1779398101738,56.1,77705.39,0.1,-0.00147,0.0,0.2351]
[1779398106773,56.1,77714.87,0.1,-0.00146,0.0,0.23272]
[1779398111808,56.1,77716.88,0.1,-0.00145,0.0,0.23222]
[1779398118337,56.1,77715.13,0.1,-0.00146,0.0,0.23266]
[1779398123897,56.1,77713.96,0.1,-0.00146,0.0,0.23295]
[1779398128931,56.1,77713.28,0.1,-0.00146,0.0,0.23312]
[1779398133967,56.1,77712.05,0.1,-0.00146,0.0,0.23288]
[1779398141016,56.1,77711.89,0.1,-0.00146,0.0,0.23292]
[1779398148548,56.1,77710.18,0.1,-0.00146,0.0,0.23335]
[1779398154107,56.1,77709.77,0.1,-0.00146,0.0,0.23345]
[1779398159142,56.1,77708.83,0.1,-0.00147,0.0,0.23368]
[1779398164176,56.1,77699.22,0.1,-0.00148,0.0,0.2361]
[1779398169211,56.1,77700.34,0.1,-0.00148,0.0,0.23582]
[1779398174247,56.1,77701.32,0.1,-0.00148,0.0,0.23557]
[1779398180288,56.1,77701.51,0.1,-0.00148,0.0,0.23552]
[1779398185325,56.1,77700.41,0.1,-0.00148,0.0,0.2358]
[1779398190360,56.1,77700.84,0.1,-0.00148,0.0,0.23569]
[1779398195395,56.1,77701.55,0.1,-0.00147,0.0,0.23496]
[1779398200430,56.1,77701.38,0.1,-0.00147,0.0,0.23501]
[1779398205465,56.1,77702.51,0.1,-0.00147,0.0,0.23472]
[1779398210499,56.1,77697.22,0.1,-0.00148,0.0,0.23605]
[1779398219569,56.1,77698.05,0.1,-0.00148,0.0,0.23585]
[1779398224600,56.1,77698.06,0.1,-0.00148,0.0,0.23584]
[1779398231650,56.1,77698.23,0.1,-0.00148,0.0,0.2358]
[1779398236685,56.1,77703.65,0.1,-0.00147,0.0,0.23444]
[1779398241719,56.1,77704.06,0.1,-0.00147,0.0,0.23433]
[1779398246754,56.1,77703.06,0.1,-0.00147,0.0,0.23458]
[1779398251789,56.1,77701.97,0.1,-0.00147,0.0,0.23431]
[1779398256824,56.1,77703.02,0.1,-0.00147,0.0,0.23405]
[1779398262867,56.1,77703.46,0.1,-0.00147,0.0,0.23394]
[1779398267902,56.1,77703.72,0.1,-0.00147,0.0,0.23387]
[1779398273944,56.1,77707.2,0.1,-0.00146,0.0,0.233]
[1779398279468,56.1,77707.61,0.1,-0.00146,0.0,0.2329]
[1779398286030,56.1,77705.56,0.1,-0.00146,0.0,0.23341]
[1779398291065,56.1,77705.21,0.1,-0.00146,0.0,0.2335]
[1779398297106,56.1,77703.53,0.1,-0.00147,0.0,0.23392]
[1779398302142,56.1,77714.97,0.1,-0.00145,0.0,0.23107]
[1779398307179,56.1,77714.39,0.1,-0.00145,0.0,0.23121]
[1779398315233,56.1,77714.29,0.1,-0.00145,0.0,0.23069]
[1779398321275,56.1,77716.58,0.1,-0.00144,0.0,0.23013]
[1779398326311,56.1,77721.54,0.1,-0.00143,0.0,0.22891]
[1779398331346,56.1,77721.6,0.1,-0.00143,0.0,0.22889]
[1779398336382,56.1,77723.2,0.1,-0.00143,0.0,0.2285]
[1779398341415,56.1,77726.54,0.1,-0.00142,0.0,0.22768]
[1779398346451,56.1,77727.77,0.1,-0.00142,0.0,0.22738]
[1779398352492,56.1,77719.28,0.1,-0.00144,0.0,0.22946]
[1779398357527,56.1,77718.69,0.1,-0.00144,0.0,0.22961]
[1779398362562,56.1,77716.05,0.1,-0.00144,0.0,0.23026]
[1779398367597,56.1,77706.81,0.1,-0.00146,0.0,0.23255]
[1779398372633,56.1,77704.95,0.1,-0.00146,0.0,0.23247]
[1779398379682,56.1,77704.55,0.1,-0.00146,0.0,0.23257]
[1779398384716,56.1,77704.55,0.1,-0.00146,0.0,0.23257]
[1779398389755,56.1,77704.31,0.1,-0.00146,0.0,0.23263]
[1779398396803,56.1,77700.91,0.1,-0.00147,0.0,0.23348]
[1779398403854,56.1,77697.9,0.1,-0.00147,0.0,0.23423]
[1779398408889,56.1,77698.44,0.1,-0.00147,0.0,0.2341]
[1779398413924,56.1,77700.98,0.1,-0.00147,0.0,0.23346]
[1779398418958,56.1,77701.36,0.1,-0.00146,0.0,0.23337]
[1779398423993,56.1,77700.32,0.1,-0.00147,0.0,0.23363]
[1779398432051,56.1,77700.46,0.1,-0.00146,0.0,0.23305]
[1779398439100,56.1,77701.11,0.1,-0.00146,0.0,0.23288]
[1779398446148,56.1,77701.05,0.1,-0.00146,0.0,0.2329]
[1779398451184,56.1,77700.25,0.1,-0.00146,0.0,0.2331]
[1779398458232,56.1,77700.78,0.1,-0.00146,0.0,0.23297]
[1779398463753,56.1,77701.98,0.1,-0.00146,0.0,0.23267]
[1779398470317,56.1,77702.52,0.1,-0.00146,0.0,0.23253]
[1779398476359,56.1,77708.81,0.1,-0.00145,0.0,0.23097]
[1779398481395,56.1,77704.77,0.1,-0.00146,0.0,0.23197]
[1779398486429,56.1,77704.22,0.1,-0.00146,0.0,0.23211]
[1779398491465,56.1,77700.65,0.1,-0.00146,0.0,0.23245]
[1779398496499,56.1,77700.3,0.1,-0.00146,0.0,0.23254]
[1779398504034,56.1,77700.27,0.1,-0.00146,0.0,0.23255]
[1779398509590,56.1,77700.67,0.1,-0.00146,0.0,0.23245]
[1779398520668,56.1,77700.32,0.1,-0.00146,0.0,0.23253]
[1779398525703,56.1,77703.82,0.1,-0.00145,0.0,0.23166]
[1779398531744,56.1,77707.88,0.1,-0.00145,0.0,0.23066]
[1779398537787,56.1,77708.26,0.1,-0.00145,0.0,0.23056]
[1779398543829,56.1,77706.99,0.1,-0.00145,0.0,0.23088]
[1779398549870,56.1,77707.34,0.1,-0.00145,0.0,0.23079]
[1779398554911,56.1,77704.89,0.1,-0.00145,0.0,0.23085]
[1779398559942,56.1,77699.82,0.1,-0.00146,0.0,0.23211]
[1779398565984,56.1,77700.01,0.1,-0.00146,0.0,0.23207]
[1779398574525,56.1,77702.29,0.1,-0.00145,0.0,0.2315]
[1779398584595,56.1,77701.7,0.1,-0.00145,0.0,0.23165]
[1779398591159,56.1,77701.76,0.1,-0.00145,0.0,0.23163]
[1779398596194,56.1,77702.87,0.1,-0.00145,0.0,0.23136]
[1779398601228,56.1,77703.36,0.1,-0.00145,0.0,0.23123]
[1779398609770,56.1,77703.46,0.1,-0.00145,0.0,0.23121]
[1779398617342,56.1,77703.4,0.1,-0.00145,0.0,0.23068]
[1779398622378,56.1,77703.57,0.1,-0.00145,0.0,0.23064]
[1779398629429,56.1,77703.81,0.1,-0.00145,0.0,0.23058]
[1779398632448,56.1,77721.51,0.1,-0.00142,0.0,0.22623]
[1779398638490,56.1,77719.35,0.1,-0.00142,0.0,0.22676]
[1779398645545,56.1,77712.57,0.1,-0.00143,0.0,0.22842]
[1779398651065,56.1,77707.38,0.1,-0.00144,0.0,0.2297]
[1779398656620,56.1,77710.46,0.1,-0.00144,0.0,0.22894]
[1779398661655,56.1,77710.75,0.1,-0.00143,0.0,0.22887]
[1779398666690,56.1,77709.84,0.1,-0.00144,0.0,0.22909]
[1779398672732,56.1,77709.64,0.1,-0.00143,0.0,0.2286]
[1779398677766,56.1,77709.45,0.1,-0.00143,0.0,0.22865]
[1779398682801,56.1,77708.6,0.1,-0.00144,0.0,0.22886]
[1779398687836,56.1,77708.45,0.1,-0.00144,0.0,0.22889]
[1779398693878,56.1,77707.48,0.1,-0.00144,0.0,0.22913]
[1779398699921,56.1,77707.17,0.1,-0.00144,0.0,0.22921]
[1779398704968,56.1,77696.39,0.1,-0.00146,0.0,0.23188]
[1779398711485,56.1,77696.56,0.1,-0.00146,0.0,0.23184]
[1779398721084,56.1,77698.61,0.1,-0.00145,0.0,0.23133]
[1779398728137,56.1,77700.62,0.1,-0.00145,0.0,0.23083]
[1779398737201,56.1,77701.39,0.1,-0.00144,0.0,0.23009]
[1779398744716,56.1,77702.09,0.1,-0.00144,0.0,0.22992]
[1779398750294,56.1,77702.39,0.1,-0.00144,0.0,0.22985]
[1779398755793,56.1,77702.79,0.1,-0.00144,0.0,0.22975]
[1779398761370,56.1,77702.44,0.1,-0.00144,0.0,0.22983]
[1779398768419,56.1,77707.43,0.1,-0.00143,0.0,0.2286]
[1779398774461,56.1,77705.81,0.1,-0.00144,0.0,0.229]
[1779398779496,56.1,77705.49,0.1,-0.00144,0.0,0.22908]
[1779398784531,56.1,77704.9,0.1,-0.00144,0.0,0.22923]
[1779398789567,56.1,77705.2,0.1,-0.00144,0.0,0.22915]
[1779398796075,56.1,77705.01,0.1,-0.00143,0.0,0.22866]
[1779398801651,56.1,77709.72,0.1,-0.00143,0.0,0.2275]
[1779398809714,56.1,77695.45,0.1,-0.00145,0.0,0.23102]
[1779398816216,56.1,77697.34,0.1,-0.00145,0.0,0.23055]
[1779398821797,56.1,77698.26,0.1,-0.00145,0.0,0.23033]
[1779398826832,56.1,77699.28,0.1,-0.00144,0.0,0.23007]
[1779398831866,56.1,77700.46,0.1,-0.00144,0.0,0.22978]
[1779398836902,56.1,77700.71,0.1,-0.00144,0.0,0.22972]
[1779398841938,56.1,77707.69,0.1,-0.00143,0.0,0.228]
[1779398846972,56.1,77710.84,0.1,-0.00142,0.0,0.22723]
[1779398853015,56.1,77711.45,0.1,-0.00142,0.0,0.22654]
[1779398858052,56.1,77710.82,0.1,-0.00142,0.0,0.2267]
[1779398863085,56.1,77704.0,0.1,-0.00143,0.0,0.22837]
[1779398868121,56.1,77704.21,0.1,-0.00143,0.0,0.22832]
[1779398876636,56.1,77704.22,0.1,-0.00143,0.0,0.22831]
[1779398883231,56.1,77704.89,0.1,-0.00143,0.0,0.22815]
[1779398888260,56.1,77704.82,0.1,-0.00143,0.0,0.22817]
[1779398893297,56.1,77700.06,0.1,-0.00144,0.0,0.22934]
[1779398899338,56.1,77700.23,0.1,-0.00144,0.0,0.2293]
[1779398906847,56.1,77698.09,0.1,-0.00144,0.0,0.22983]
[1779398913437,56.1,77698.07,0.1,-0.00144,0.0,0.22929]
[1779398918471,56.1,77698.84,0.1,-0.00144,0.0,0.2291]
[1779398924514,56.1,77698.89,0.1,-0.00144,0.0,0.22909]
[1779398927540,56.1,77721.05,0.1,-0.0014,0.0,0.22368]
[1779398932570,56.1,77722.78,0.1,-0.0014,0.0,0.22326]
[1779398937604,56.1,77724.64,0.1,-0.00139,0.0,0.22282]
[1779398943647,56.1,77725.34,0.1,-0.00139,0.0,0.22265]
[1779398949689,56.1,77725.73,0.1,-0.00139,0.0,0.22255]
[1779398955731,56.1,77723.63,0.1,-0.0014,0.0,0.22306]
[1779398961774,56.1,77724.68,0.1,-0.00139,0.0,0.22281]
[1779398966808,56.1,77726.6,0.1,-0.00139,0.0,0.22234]
[1779398971844,56.1,77727.92,0.1,-0.00139,0.0,0.2215]
[1779398976879,56.1,77727.43,0.1,-0.00139,0.0,0.22162]
[1779398981914,56.1,77725.35,0.1,-0.00139,0.0,0.22212]
[1779398986950,56.1,77725.22,0.1,-0.00139,0.0,0.22215]
[1779398991984,56.1,77722.38,0.1,-0.0014,0.0,0.22283]
[1779398997021,56.1,77749.34,0.1,-0.00135,0.0,0.21643]
[1779399002057,56.1,77751.28,0.1,-0.00135,0.0,0.21597]
[1779399007092,56.1,77752.09,0.1,-0.00135,0.0,0.21578]
[1779399017162,56.1,77753.3,0.1,-0.00134,0.0,0.2155]
[1779399023206,56.1,77752.12,0.1,-0.00135,0.0,0.21578]
[1779399028240,56.1,77742.79,0.1,-0.00136,0.0,0.21797]
[1779399033274,56.1,77740.84,0.1,-0.00136,0.0,0.21791]
[1779399038784,56.1,77734.44,0.1,-0.00137,0.0,0.21942]
[1779399044352,56.1,77733.36,0.1,-0.00137,0.0,0.21968]
[1779399053415,56.1,77732.12,0.1,-0.00138,0.0,0.21997]
[1779399058925,56.1,77730.43,0.1,-0.00138,0.0,0.22038]
[1779399065497,56.1,77730.43,0.1,-0.00138,0.0,0.22038]
[1779399075569,56.1,77728.46,0.1,-0.00138,0.0,0.22085]
[1779399082619,56.1,77727.54,0.1,-0.00138,0.0,0.22106]
[1779399087654,56.1,77726.93,0.1,-0.00138,0.0,0.22121]
[1779399098732,56.1,77726.35,0.1,-0.00138,0.0,0.22082]
[1779399107795,56.1,77715.61,0.1,-0.0014,0.0,0.2234]
[1779399117864,56.1,77714.4,0.1,-0.0014,0.0,0.22369]
[1779399128943,56.1,77709.56,0.1,-0.00141,0.0,0.22486]
[1779399139014,56.1,77702.24,0.1,-0.00142,0.0,0.22665]
[1779399150094,56.1,77701.63,0.1,-0.00142,0.0,0.2268]
[1779399155130,56.1,77692.94,0.1,-0.00144,0.0,0.22839]
[1779399162671,56.1,77696.32,0.1,-0.00143,0.0,0.22756]
[1779399170233,56.1,77697.05,0.1,-0.00143,0.0,0.22738]
[1779399175268,56.1,77697.03,0.1,-0.00143,0.0,0.22739]
[1779399180304,56.1,77696.56,0.1,-0.00143,0.0,0.2275]
[1779399185339,56.1,77694.17,0.1,-0.00143,0.0,0.22809]
[1779399191380,56.1,77694.34,0.1,-0.00143,0.0,0.22805]
[1779399196415,56.1,77694.58,0.1,-0.00143,0.0,0.22799]
[1779399202458,56.1,77692.88,0.1,-0.00144,0.0,0.2284]
[1779399208499,56.1,77698.73,0.1,-0.00143,0.0,0.22697]
[1779399214543,56.1,77699.02,0.1,-0.00142,0.0,0.22636]
[1779399219576,56.1,77699.42,0.1,-0.00142,0.0,0.22626]
[1779399225620,56.1,77699.28,0.1,-0.00142,0.0,0.2263]
[1779399230663,56.1,77701.11,0.1,-0.00142,0.0,0.22585]
[1779399236701,56.1,77708.22,0.1,-0.00141,0.0,0.22412]
[1779399241738,56.1,77712.81,0.1,-0.0014,0.0,0.22301]
[1779399246773,56.1,77714.94,0.1,-0.00139,0.0,0.2225]
[1779399253306,56.1,77717.24,0.1,-0.00139,0.0,0.22195]
[1779399259865,56.1,77717.16,0.1,-0.00139,0.0,0.22197]
[1779399264900,56.1,77719.97,0.1,-0.00139,0.0,0.22129]
[1779399270942,56.1,77722.28,0.1,-0.00138,0.0,0.22074]
[1779399275977,56.1,77720.33,0.1,-0.00138,0.0,0.22068]
[1779399281013,56.1,77729.71,0.1,-0.00137,0.0,0.21845]
[1779399286047,56.1,77727.3,0.1,-0.00137,0.0,0.21902]
[1779399291082,56.1,77725.94,0.1,-0.00137,0.0,0.21935]
[1779399298131,56.1,77724.34,0.1,-0.00138,0.0,0.21973]
[1779399303658,56.1,77722.53,0.1,-0.00138,0.0,0.22016]
[1779399309209,56.1,77721.46,0.1,-0.00138,0.0,0.22041]
[1779399314243,56.1,77732.06,0.1,-0.00136,0.0,0.2179]
[1779399319280,56.1,77737.12,0.1,-0.00136,0.0,0.21671]
[1779399324313,56.1,77740.28,0.1,-0.00135,0.0,0.21596]
[1779399329348,56.1,77739.02,0.1,-0.00135,0.0,0.21626]
[1779399334383,56.1,77739.37,0.1,-0.00135,0.0,0.21566]
[1779399339419,56.1,77739.8,0.1,-0.00135,0.0,0.21556]
[1779399344454,56.1,77740.15,0.1,-0.00135,0.0,0.21548]
[1779399349488,56.1,77739.81,0.1,-0.00135,0.0,0.21556]
[1779399354524,56.1,77716.48,0.1,-0.00139,0.0,0.22108]
[1779399359558,56.1,77711.09,0.1,-0.00139,0.0,0.22237]
[1779399364593,56.1,77711.14,0.1,-0.00139,0.0,0.22236]
[1779399369629,56.1,77710.3,0.1,-0.0014,0.0,0.22256]
[1779399374663,56.1,77715.38,0.1,-0.00139,0.0,0.22134]
[1779399379699,56.1,77718.73,0.1,-0.00138,0.0,0.22054]
[1779399388761,56.1,77722.8,0.1,-0.00138,0.0,0.21957]
[1779399393799,56.1,77722.43,0.1,-0.00137,0.0,0.21913]
[1779399398832,56.1,77724.17,0.1,-0.00137,0.0,0.21872]
[1779399403866,56.1,77726.62,0.1,-0.00137,0.0,0.21814]
[1779399409908,56.1,77728.62,0.1,-0.00136,0.0,0.21767]
[1779399414943,56.1,77731.31,0.1,-0.00136,0.0,0.21703]
[1779399420986,56.1,77733.18,0.1,-0.00136,0.0,0.21659]
[1779399426021,56.1,77726.67,0.1,-0.00137,0.0,0.21813]
[1779399431055,56.1,77712.08,0.1,-0.00139,0.0,0.2216]
[1779399436090,56.1,77710.71,0.1,-0.00139,0.0,0.22193]
[1779399444654,56.1,77708.92,0.1,-0.0014,0.0,0.22236]
[1779399450188,56.1,77707.71,0.1,-0.0014,0.0,0.22265]
[1779399455225,56.1,77706.77,0.1,-0.0014,0.0,0.22235]
[1779399460258,56.1,77707.69,0.1,-0.00139,0.0,0.22213]
[1779399466301,56.1,77707.77,0.1,-0.00139,0.0,0.22211]
[1779399472342,56.1,77711.03,0.1,-0.00139,0.0,0.22132]
[1779399478389,56.1,77710.33,0.1,-0.00139,0.0,0.22149]
[1779399483424,56.1,77710.6,0.1,-0.00139,0.0,0.22143]
[1779399488459,56.1,77713.44,0.1,-0.00138,0.0,0.22075]
[1779399493496,56.1,77712.43,0.1,-0.00139,0.0,0.22099]
[1779399498529,56.1,77712.49,0.1,-0.00139,0.0,0.22098]
[1779399505079,56.1,77710.07,0.1,-0.00139,0.0,0.22155]
[1779399510613,56.1,77711.37,0.1,-0.00139,0.0,0.22124]
[1779399515650,56.1,77712.24,0.1,-0.00138,0.0,0.22051]
[1779399520685,56.1,77712.36,0.1,-0.00138,0.0,0.22048]
[1779399526726,56.1,77710.28,0.1,-0.00139,0.0,0.22098]
[1779399531761,56.1,77712.14,0.1,-0.00138,0.0,0.22053]
[1779399536797,56.1,77711.56,0.1,-0.00138,0.0,0.22067]
[1779399542839,56.1,77711.7,0.1,-0.00138,0.0,0.22064]
[1779399551901,56.1,77711.59,0.1,-0.00138,0.0,0.22066]
[1779399557943,56.1,77711.78,0.1,-0.00138,0.0,0.22062]
[1779399562979,56.1,77712.01,0.1,-0.00138,0.0,0.22056]
[1779399572042,56.1,77711.8,0.1,-0.00138,0.0,0.22009]
[1779399577077,56.1,77712.04,0.1,-0.00138,0.0,0.22003]
[1779399583121,56.1,77712.01,0.1,-0.00138,0.0,0.22004]
[1779399588154,56.1,77712.01,0.1,-0.00138,0.0,0.22004]
[1779399596212,56.1,77709.14,0.1,-0.00138,0.0,0.22072]
[1779399601252,56.1,77711.88,0.1,-0.00138,0.0,0.22007]
[1779399607292,56.1,77701.94,0.1,-0.0014,0.0,0.22245]
[1779399612328,56.1,77698.81,0.1,-0.0014,0.0,0.2232]
[1779399617362,56.1,77697.42,0.1,-0.0014,0.0,0.22354]
[1779399622399,56.1,77697.04,0.1,-0.00141,0.0,0.22363]
[1779399627434,56.1,77695.43,0.1,-0.00141,0.0,0.22402]
[1779399632470,56.1,77685.91,0.1,-0.00142,0.0,0.2258]
[1779399637504,56.1,77679.71,0.1,-0.00143,0.0,0.22732]
[1779399642540,56.1,77674.72,0.1,-0.00144,0.0,0.22855]
[1779399647575,56.1,77668.73,0.1,-0.00145,0.0,0.23003]
[1779399652611,56.1,77665.87,0.1,-0.00146,0.0,0.23074]
[1779399657645,56.1,77658.15,0.1,-0.00147,0.0,0.23267]
[1779399662690,56.1,77657.65,0.1,-0.00147,0.0,0.2328]
[1779399667726,56.1,77648.66,0.1,-0.00149,0.0,0.23506]
[1779399672762,56.1,77646.62,0.1,-0.00149,0.0,0.23558]
[1779399677795,56.1,77644.05,0.1,-0.00149,0.0,0.23623]
[1779399682831,56.1,77645.2,0.1,-0.00149,0.0,0.23594]
[1779399688872,56.1,77645.98,0.1,-0.00149,0.0,0.23574]
[1779399693908,56.1,77647.33,0.1,-0.00148,0.0,0.23484]
[1779399700956,56.1,77648.01,0.1,-0.00148,0.0,0.23467]
[1779399706492,56.1,77648.0,0.1,-0.00148,0.0,0.23467]
[1779399712037,56.1,77655.02,0.1,-0.00147,0.0,0.2329]
[1779399718078,56.1,77656.51,0.1,-0.00147,0.0,0.23253]
[1779399724618,56.1,77655.7,0.1,-0.00147,0.0,0.23273]
[1779399730166,56.1,77655.38,0.1,-0.00147,0.0,0.23281]
[1779399735198,56.1,77655.06,0.1,-0.00147,0.0,0.23289]
[1779399740234,56.1,77654.85,0.1,-0.00147,0.0,0.23295]
[1779399745272,56.1,77654.64,0.1,-0.00147,0.0,0.233]
[1779399752321,56.1,77654.12,0.1,-0.00147,0.0,0.23258]
[1779399757355,56.1,77653.28,0.1,-0.00147,0.0,0.23279]
[1779399762391,56.1,77652.58,0.1,-0.00147,0.0,0.23297]
[1779399767426,56.1,77651.5,0.1,-0.00147,0.0,0.23324]
[1779399772461,56.1,77651.13,0.1,-0.00147,0.0,0.23333]
[1779399780517,56.1,77651.11,0.1,-0.00147,0.0,0.23334]
[1779399785552,56.1,77651.17,0.1,-0.00147,0.0,0.23332]
[1779399791595,56.1,77649.37,0.1,-0.00148,0.0,0.23377]
[1779399796634,56.1,77638.64,0.1,-0.0015,0.0,0.23649]
[1779399801669,56.1,77638.7,0.1,-0.0015,0.0,0.23648]
[1779399806708,56.1,77639.0,0.1,-0.0015,0.0,0.2364]
[1779399811743,56.1,77649.9,0.1,-0.00147,0.0,0.23309]
[1779399817785,56.1,77651.97,0.1,-0.00147,0.0,0.23257]
[1779399822820,56.1,77652.61,0.1,-0.00147,0.0,0.23241]
[1779399827854,56.1,77654.81,0.1,-0.00146,0.0,0.23186]
[1779399832890,56.1,77646.9,0.1,-0.00148,0.0,0.23384]
[1779399837925,56.1,77643.7,0.1,-0.00148,0.0,0.23465]
[1779399842959,56.1,77654.97,0.1,-0.00146,0.0,0.23182]
[1779399848017,56.1,77659.29,0.1,-0.00146,0.0,0.23074]
[1779399853045,56.1,77670.38,0.1,-0.00144,0.0,0.22799]
[1779399858079,56.1,77674.33,0.1,-0.00143,0.0,0.22702]
[1779399865127,56.1,77670.32,0.1,-0.00144,0.0,0.22801]
[1779399870162,56.1,77667.25,0.1,-0.00144,0.0,0.22876]
[1779399875197,56.1,77664.09,0.1,-0.00144,0.0,0.229]
[1779399880233,56.1,77662.84,0.1,-0.00145,0.0,0.22931]
[1779399885267,56.1,77659.75,0.1,-0.00145,0.0,0.23008]
[1779399891309,56.1,77659.81,0.1,-0.00145,0.0,0.23006]
[1779399896344,56.1,77656.65,0.1,-0.00146,0.0,0.23085]
[1779399902387,56.1,77652.97,0.1,-0.00146,0.0,0.23177]
[1779399908428,56.1,77648.18,0.1,-0.00147,0.0,0.23297]
[1779399913466,56.1,77648.78,0.1,-0.00147,0.0,0.23282]
[1779399918499,56.1,77650.83,0.1,-0.00147,0.0,0.2323]
[1779399924542,56.1,77649.51,0.1,-0.00147,0.0,0.23263]
[1779399929578,56.1,77650.5,0.1,-0.00147,0.0,0.23239]
[1779399934615,56.1,77651.85,0.1,-0.00146,0.0,0.2315]
[1779399939648,56.1,77651.87,0.1,-0.00146,0.0,0.23149]
[1779399944683,56.1,77650.33,0.1,-0.00147,0.0,0.23188]
[1779399949719,56.1,77650.36,0.1,-0.00147,0.0,0.23187]
[1779399958782,56.1,77650.77,0.1,-0.00146,0.0,0.23177]
[1779399967845,56.1,77650.74,0.1,-0.00146,0.0,0.23178]
[1779399973360,56.1,77651.11,0.1,-0.00146,0.0,0.23168]
[1779399978921,56.1,77650.75,0.1,-0.00146,0.0,0.23177]
[1779399983958,56.1,77649.39,0.1,-0.00147,0.0,0.23211]
[1779399988991,56.1,77649.53,0.1,-0.00147,0.0,0.23208]
[1779399994027,56.1,77651.87,0.1,-0.00146,0.0,0.23094]
[1779400000070,56.1,77654.7,0.1,-0.00145,0.0,0.23024]
[1779400005104,56.1,77655.91,0.1,-0.00145,0.0,0.22994]
[1779400010140,56.1,77656.51,0.1,-0.00145,0.0,0.22979]
[1779400017189,56.1,77655.38,0.1,-0.00145,0.0,0.23007]
[1779400022223,56.1,77654.78,0.1,-0.00145,0.0,0.23022]
[1779400028265,56.1,77654.89,0.1,-0.00145,0.0,0.23019]
[1779400033780,56.1,77653.76,0.1,-0.00146,0.0,0.23047]
[1779400039342,56.1,77653.32,0.1,-0.00146,0.0,0.23058]
[1779400044378,56.1,77650.99,0.1,-0.00146,0.0,0.23116]
[1779400049413,56.1,77651.17,0.1,-0.00146,0.0,0.23112]
[1779400054449,56.1,77650.18,0.1,-0.00146,0.0,0.23082]
[1779400060490,56.1,77644.47,0.1,-0.00147,0.0,0.23225]
[1779400065524,56.1,77637.78,0.1,-0.00148,0.0,0.23393]
[1779400070559,56.1,77630.42,0.1,-0.00149,0.0,0.23579]
[1779400075601,56.1,77627.16,0.1,-0.0015,0.0,0.23662]
[1779400080630,56.1,77625.46,0.1,-0.0015,0.0,0.23706]
[1779400085664,56.1,77617.92,0.1,-0.00152,0.0,0.23899]
[1779400091707,56.1,77611.71,0.1,-0.00153,0.0,0.24059]
[1779400095734,56.1,77586.08,0.1,-0.00157,0.0,0.24731]
[1779400100769,56.1,77591.88,0.1,-0.00156,0.0,0.24577]
[1779400105804,56.1,77600.03,0.1,-0.00155,0.0,0.24363]
[1779400110840,56.1,77593.7,0.1,-0.00156,0.0,0.24529]
[1779400117369,56.1,77592.89,0.1,-0.00156,0.0,0.24493]
[1779400122925,56.1,77590.61,0.1,-0.00156,0.0,0.24553]
[1779400128966,56.1,77589.75,0.1,-0.00156,0.0,0.24576]
[1779400134002,56.1,77589.08,0.1,-0.00157,0.0,0.24594]
[1779400139037,56.1,77588.48,0.1,-0.00157,0.0,0.2461]
[1779400144074,56.1,77585.25,0.1,-0.00157,0.0,0.24695]
[1779400151122,56.1,77585.14,0.1,-0.00157,0.0,0.24698]
[1779400156158,56.1,77584.69,0.1,-0.00157,0.0,0.2471]
[1779400161192,56.1,77583.95,0.1,-0.00158,0.0,0.24729]
[1779400167721,56.1,77584.05,0.1,-0.00158,0.0,0.24727]
[1779400177790,56.1,77583.65,0.1,-0.00157,0.0,0.24679]
[1779400183347,56.1,77582.81,0.1,-0.00157,0.0,0.24702]
[1779400188381,56.1,77582.07,0.1,-0.00158,0.0,0.24721]
[1779400193416,56.1,77581.35,0.1,-0.00158,0.0,0.2474]
[1779400198452,56.1,77580.95,0.1,-0.00158,0.0,0.24751]
[1779400204493,56.1,77580.2,0.1,-0.00158,0.0,0.24771]
[1779400210535,56.1,77586.69,0.1,-0.00157,0.0,0.24599]
[1779400217584,56.1,77589.72,0.1,-0.00156,0.0,0.24519]
[1779400224636,56.1,77592.77,0.1,-0.00156,0.0,0.24439]
[1779400229671,56.1,77596.1,0.1,-0.00155,0.0,0.24352]
[1779400234710,56.1,77596.24,0.1,-0.00155,0.0,0.24291]
[1779400239742,56.1,77593.11,0.1,-0.00155,0.0,0.24373]
[1779400244784,56.1,77591.09,0.1,-0.00155,0.0,0.24426]
[1779400249818,56.1,77588.87,0.1,-0.00156,0.0,0.24484]
[1779400256871,56.1,77588.34,0.1,-0.00156,0.0,0.24498]
[1779400261905,56.1,77597.09,0.1,-0.00154,0.0,0.24269]
[1779400266939,56.1,77611.91,0.1,-0.00152,0.0,0.23884]
[1779400271974,56.1,77614.75,0.1,-0.00151,0.0,0.23811]
[1779400277010,56.1,77617.07,0.1,-0.00151,0.0,0.23752]
[1779400282045,56.1,77617.05,0.1,-0.00151,0.0,0.23752]
[1779400287079,56.1,77618.51,0.1,-0.0015,0.0,0.23715]
[1779400292115,56.1,77618.55,0.1,-0.0015,0.0,0.23658]
[1779400297150,56.1,77619.43,0.1,-0.0015,0.0,0.23636]
[1779400302184,56.1,77620.35,0.1,-0.0015,0.0,0.23612]
[1779400307220,56.1,77619.87,0.1,-0.0015,0.0,0.23624]
[1779400312255,56.1,77617.53,0.1,-0.0015,0.0,0.23684]
[1779400317290,56.1,77619.43,0.1,-0.0015,0.0,0.23636]
[1779400326352,56.1,77623.3,0.1,-0.00149,0.0,0.23537]
[1779400331388,56.1,77629.29,0.1,-0.00148,0.0,0.23385]
[1779400338926,56.1,77633.38,0.1,-0.00147,0.0,0.23282]
[1779400345486,56.1,77634.21,0.1,-0.00147,0.0,0.23261]
[1779400351527,56.1,77636.14,0.1,-0.00147,0.0,0.23158]
[1779400356563,56.1,77638.16,0.1,-0.00146,0.0,0.23107]
[1779400361601,56.1,77638.98,0.1,-0.00146,0.0,0.23087]
[1779400366635,56.1,77639.88,0.1,-0.00146,0.0,0.23064]
[1779400371674,56.1,77649.11,0.1,-0.00144,0.0,0.22835]
[1779400376708,56.1,77652.38,0.1,-0.00144,0.0,0.22754]
[1779400381744,56.1,77651.83,0.1,-0.00144,0.0,0.22768]
[1779400386781,56.1,77652.54,0.1,-0.00144,0.0,0.2275]
[1779400392821,56.1,77652.06,0.1,-0.00144,0.0,0.22762]
[1779400398862,56.1,77651.02,0.1,-0.00144,0.0,0.22788]
[1779400404904,56.1,77650.61,0.1,-0.00144,0.0,0.22798]
[1779400409941,56.1,77650.95,0.1,-0.00144,0.0,0.22789]
[1779400414977,56.1,77650.74,0.1,-0.00144,0.0,0.2274]
[1779400423032,56.1,77650.57,0.1,-0.00144,0.0,0.22744]
[1779400428066,56.1,77651.12,0.1,-0.00144,0.0,0.22731]
[1779400437130,56.1,77650.2,0.1,-0.00144,0.0,0.22754]
[1779400442165,56.1,77650.24,0.1,-0.00144,0.0,0.22753]
[1779400447200,56.1,77655.16,0.1,-0.00143,0.0,0.22631]
[1779400452235,56.1,77656.36,0.1,-0.00143,0.0,0.22602]
[1779400457269,56.1,77657.77,0.1,-0.00143,0.0,0.22568]
[1779400462304,56.1,77658.69,0.1,-0.00142,0.0,0.22545]
[1779400467340,56.1,77659.83,0.1,-0.00142,0.0,0.22517]
[1779400474392,56.1,77660.29,0.1,-0.00142,0.0,0.22452]
[1779400479930,56.1,77660.4,0.1,-0.00142,0.0,0.22449]
[1779400485469,56.1,77662.93,0.1,-0.00141,0.0,0.22388]
[1779400490504,56.1,77662.61,0.1,-0.00141,0.0,0.22396]
[1779400495539,56.1,77662.51,0.1,-0.00141,0.0,0.22398]
[1779400500574,56.1,77662.55,0.1,-0.00141,0.0,0.22397]
[1779400506617,56.1,77662.5,0.1,-0.00141,0.0,0.22398]
[1779400512659,56.1,77662.72,0.1,-0.00141,0.0,0.22393]
[1779400517693,56.1,77662.89,0.1,-0.00141,0.0,0.22389]
[1779400522728,56.1,77663.41,0.1,-0.00141,0.0,0.22376]
[1779400528772,56.1,77663.05,0.1,-0.00141,0.0,0.22385]
[1779400533807,56.1,77662.89,0.1,-0.00141,0.0,0.22335]
[1779400538842,56.1,77662.8,0.1,-0.00141,0.0,0.22337]
[1779400544883,56.1,77662.75,0.1,-0.00141,0.0,0.22338]
[1779400549918,56.1,77662.8,0.1,-0.00141,0.0,0.22337]
[1779400554953,56.1,77662.69,0.1,-0.00141,0.0,0.2234]
[1779400560995,56.1,77662.95,0.1,-0.00141,0.0,0.22334]
[1779400566032,56.1,77656.07,0.1,-0.00142,0.0,0.22501]
[1779400571067,56.1,77654.72,0.1,-0.00142,0.0,0.22534]
[1779400576105,56.1,77638.3,0.1,-0.00145,0.0,0.22939]
[1779400581147,56.1,77633.1,0.1,-0.00146,0.0,0.23068]
[1779400587181,56.1,77626.14,0.1,-0.00147,0.0,0.23243]
[1779400593224,56.1,77623.77,0.1,-0.00147,0.0,0.23247]
[1779400598259,56.1,77617.95,0.1,-0.00148,0.0,0.23394]
[1779400603325,56.1,77616.48,0.1,-0.00149,0.0,0.23431]
[1779400610861,56.1,77615.84,0.1,-0.00149,0.0,0.23447]
[1779400620930,56.1,77613.38,0.1,-0.00149,0.0,0.2351]
[1779400628501,56.1,77611.7,0.1,-0.0015,0.0,0.23553]
[1779400633536,56.1,77609.93,0.1,-0.0015,0.0,0.23598]
[1779400641074,56.1,77609.52,0.1,-0.0015,0.0,0.23608]
[1779400646628,56.1,77609.06,0.1,-0.0015,0.0,0.2362]
[1779400651663,56.1,77598.14,0.1,-0.00152,0.0,0.23843]
[1779400657706,56.1,77596.31,0.1,-0.00152,0.0,0.23891]
[1779400662741,56.1,77594.43,0.1,-0.00152,0.0,0.23939]
[1779400667775,56.1,77593.47,0.1,-0.00153,0.0,0.23964]
[1779400672811,56.1,77590.98,0.1,-0.00153,0.0,0.24028]
[1779400677846,56.1,77589.39,0.1,-0.00153,0.0,0.2407]
[1779400682881,56.1,77580.45,0.1,-0.00155,0.0,0.24303]
[1779400687916,56.1,77579.31,0.1,-0.00155,0.0,0.24332]
[1779400692950,56.1,77578.49,0.1,-0.00155,0.0,0.24354]
[1779400697989,56.1,77576.15,0.1,-0.00156,0.0,0.24415]
[1779400703022,56.1,77575.85,0.1,-0.00156,0.0,0.24423]
[1779400708057,56.1,77574.67,0.1,-0.00156,0.0,0.24454]
[1779400714100,56.1,77575.09,0.1,-0.00156,0.0,0.24386]
[1779400719135,56.1,77575.83,0.1,-0.00155,0.0,0.24366]
[1779400724172,56.1,77575.0,0.1,-0.00156,0.0,0.24388]
[1779400729207,56.1,77572.07,0.1,-0.00156,0.0,0.24465]
[1779400734242,56.1,77576.21,0.1,-0.00155,0.0,0.24356]
[1779400739281,56.1,77577.04,0.1,-0.00155,0.0,0.24335]
[1779400741294,56.1,77597.5,0.1,-0.00151,0.0,0.23803]
[1779400746328,56.1,77597.2,0.1,-0.00152,0.0,0.23811]
[1779400751847,56.1,77595.28,0.1,-0.00152,0.0,0.2386]
[1779400757406,56.1,77593.54,0.1,-0.00152,0.0,0.23905]
[1779400761436,56.1,77574.26,0.1,-0.00156,0.0,0.24408]
[1779400766468,56.1,77580.08,0.1,-0.00155,0.0,0.24255]
[1779400771505,56.1,77579.49,0.1,-0.00154,0.0,0.24213]
[1779400776538,56.1,77591.14,0.1,-0.00152,0.0,0.23911]
[1779400782060,56.1,77590.9,0.1,-0.00152,0.0,0.23917]
[1779400787619,56.1,77591.06,0.1,-0.00152,0.0,0.23913]
[1779400792651,56.1,77591.11,0.1,-0.00152,0.0,0.23911]
[1779400797686,56.1,77593.07,0.1,-0.00152,0.0,0.23861]
[1779400802220,56.1,77621.63,0.1,-0.00147,0.0,0.23135]
[1779400804752,56.1,77604.15,0.1,-0.0015,0.0,0.23577]
[1779400809782,56.1,77600.55,0.1,-0.00151,0.0,0.23669]
[1779400814818,56.1,77600.49,0.1,-0.00151,0.0,0.2367]
[1779400819855,56.1,77589.09,0.1,-0.00153,0.0,0.23964]
[1779400824887,56.1,77587.95,0.1,-0.00153,0.0,0.23993]
[1779400829928,56.1,77583.62,0.1,-0.00154,0.0,0.24105]
[1779400834959,56.1,77575.84,0.1,-0.00155,0.0,0.24251]
[1779400839996,56.1,77568.52,0.1,-0.00156,0.0,0.24443]
[1779400845037,56.1,77561.49,0.1,-0.00157,0.0,0.24629]
[1779400850067,56.1,77562.96,0.1,-0.00157,0.0,0.2459]
[1779400855107,56.1,77564.22,0.1,-0.00157,0.0,0.24557]
[1779400860143,56.1,77546.51,0.1,-0.0016,0.0,0.25029]
[1779400866184,56.1,77546.17,0.1,-0.0016,0.0,0.25038]
[1779400871220,56.1,77563.41,0.1,-0.00157,0.0,0.24578]
[1779400878270,56.1,77559.44,0.1,-0.00158,0.0,0.24683]
[1779400883303,56.1,77557.97,0.1,-0.00158,0.0,0.24722]
[1779400888338,56.1,77565.95,0.1,-0.00157,0.0,0.24511]
[1779400893374,56.1,77573.62,0.1,-0.00155,0.0,0.24252]
[1779400898409,56.1,77576.98,0.1,-0.00154,0.0,0.24164]
[1779400903449,56.1,77587.01,0.1,-0.00152,0.0,0.23904]
[1779400908480,56.1,77585.2,0.1,-0.00153,0.0,0.23951]
[1779400920564,56.1,77582.34,0.1,-0.00153,0.0,0.24025]
[1779400925598,56.1,77584.97,0.1,-0.00153,0.0,0.23956]
[1779400930633,56.1,77596.36,0.1,-0.00151,0.0,0.23663]
[1779400935669,56.1,77605.44,0.1,-0.00149,0.0,0.23432]
[1779400940704,56.1,77604.88,0.1,-0.00149,0.0,0.23446]
[1779400945740,56.1,77613.14,0.1,-0.00148,0.0,0.23237]
[1779400950773,56.1,77611.04,0.1,-0.00148,0.0,0.2329]
[1779400956815,56.1,77607.64,0.1,-0.00148,0.0,0.23321]
[1779400959838,56.1,77589.03,0.1,-0.00152,0.0,0.23795]
[1779400964872,56.1,77593.67,0.1,-0.00151,0.0,0.23676]
[1779400969908,56.1,77590.21,0.1,-0.00151,0.0,0.23765]
[1779400974945,56.1,77591.79,0.1,-0.00151,0.0,0.23724]
[1779400979986,56.1,77593.57,0.1,-0.00151,0.0,0.23679]
[1779400985019,56.1,77609.64,0.1,-0.00148,0.0,0.2327]
[1779400990056,56.1,77609.51,0.1,-0.00148,0.0,0.23273]
[1779400995090,56.1,77624.33,0.1,-0.00145,0.0,0.22902]
[1779401000131,56.1,77634.64,0.1,-0.00143,0.0,0.22647]
[1779401005171,56.1,77639.44,0.1,-0.00143,0.0,0.22529]
[1779401013756,56.1,77641.92,0.1,-0.00142,0.0,0.22415]
[1779401019263,56.1,77652.82,0.1,-0.0014,0.0,0.2215]
[1779401024298,56.1,77665.27,0.1,-0.00138,0.0,0.21852]
[1779401029333,56.1,77664.88,0.1,-0.00138,0.0,0.21861]
[1779401034369,56.1,77670.64,0.1,-0.00137,0.0,0.21724]
[1779401039404,56.1,77675.42,0.1,-0.00136,0.0,0.21611]
[1779401044439,56.1,77669.85,0.1,-0.00137,0.0,0.21743]
[1779401049474,56.1,77674.95,0.1,-0.00136,0.0,0.21622]
[1779401054509,56.1,77675.2,0.1,-0.00136,0.0,0.21616]
[1779401059544,56.1,77667.5,0.1,-0.00138,0.0,0.21799]
[1779401064578,56.1,77666.31,0.1,-0.00138,0.0,0.21827]
[1779401069614,56.1,77666.29,0.1,-0.00138,0.0,0.21827]
[1779401074649,56.1,77667.71,0.1,-0.00137,0.0,0.21741]
[1779401079684,56.1,77665.54,0.1,-0.00138,0.0,0.21792]
[1779401084720,56.1,77664.66,0.1,-0.00138,0.0,0.21813]
[1779401089753,56.1,77664.89,0.1,-0.00138,0.0,0.21808]
[1779401094789,56.1,77653.03,0.1,-0.0014,0.0,0.22092]
[1779401099823,56.1,77649.57,0.1,-0.0014,0.0,0.22175]
[1779401104860,56.1,77653.13,0.1,-0.0014,0.0,0.22089]
[1779401109893,56.1,77654.8,0.1,-0.00139,0.0,0.22049]
[1779401114928,56.1,77656.22,0.1,-0.00139,0.0,0.22015]
[1779401119965,56.1,77655.83,0.1,-0.00139,0.0,0.22025]
[1779401124999,56.1,77655.66,0.1,-0.00139,0.0,0.22029]
[1779401128036,56.1,77632.28,0.1,-0.00143,0.0,0.22597]
[1779401133059,56.1,77628.73,0.1,-0.00143,0.0,0.2263]
[1779401138095,56.1,77632.84,0.1,-0.00143,0.0,0.22529]
[1779401143131,56.1,77626.8,0.1,-0.00144,0.0,0.22677]
[1779401148165,56.1,77641.29,0.1,-0.00141,0.0,0.22322]
[1779401153200,56.1,77648.89,0.1,-0.0014,0.0,0.22138]
[1779401158235,56.1,77647.93,0.1,-0.0014,0.0,0.22161]
[1779401163269,56.1,77648.38,0.1,-0.0014,0.0,0.22151]
[1779401168318,56.1,77641.32,0.1,-0.00141,0.0,0.22322]
[1779401173342,56.1,77651.02,0.1,-0.0014,0.0,0.22087]
[1779401178378,56.1,77659.18,0.1,-0.00138,0.0,0.21891]
[1779401183413,56.1,77655.0,0.1,-0.00139,0.0,0.21991]
[1779401189456,56.1,77656.86,0.1,-0.00139,0.0,0.21947]
[1779401195498,56.1,77659.44,0.1,-0.00138,0.0,0.21832]
[1779401200536,56.1,77667.08,0.1,-0.00137,0.0,0.21651]
[1779401207582,56.1,77671.33,0.1,-0.00136,0.0,0.2155]
[1779401212618,56.1,77667.2,0.1,-0.00137,0.0,0.21648]
[1779401217652,56.1,77665.73,0.1,-0.00137,0.0,0.21683]
[1779401222689,56.1,77672.91,0.1,-0.00136,0.0,0.21513]
[1779401227723,56.1,77670.29,0.1,-0.00136,0.0,0.21575]
[1779401232759,56.1,77673.14,0.1,-0.00136,0.0,0.21508]
[1779401238806,56.1,77681.16,0.1,-0.00134,0.0,0.2132]
[1779401245856,56.1,77677.78,0.1,-0.00135,0.0,0.21399]
[1779401251899,56.1,77678.67,0.1,-0.00134,0.0,0.21326]
[1779401256933,56.1,77681.01,0.1,-0.00134,0.0,0.21271]
[1779401261968,56.1,77680.34,0.1,-0.00134,0.0,0.21287]
[1779401267004,56.1,77682.86,0.1,-0.00134,0.0,0.21228]
[1779401272041,56.1,77685.51,0.1,-0.00133,0.0,0.21167]
[1779401277076,56.1,77687.42,0.1,-0.00133,0.0,0.21123]
[1779401282110,56.1,77688.13,0.1,-0.00133,0.0,0.21106]
[1779401287144,56.1,77688.32,0.1,-0.00133,0.0,0.21102]
[1779401292180,56.1,77688.75,0.1,-0.00133,0.0,0.21092]
[1779401297215,56.1,77689.25,0.1,-0.00133,0.0,0.2108]
[1779401302249,56.1,77688.19,0.1,-0.00133,0.0,0.21105]
[1779401307285,56.1,77688.74,0.1,-0.00133,0.0,0.21092]
[1779401312320,56.1,77687.68,0.1,-0.00133,0.0,0.21065]
[1779401317355,56.1,77688.09,0.1,-0.00133,0.0,0.21056]
[1779401322391,56.1,77687.2,0.1,-0.00133,0.0,0.21076]
[1779401329439,56.1,77688.98,0.1,-0.00132,0.0,0.21035]
[1779401334474,56.1,77689.29,0.1,-0.00132,0.0,0.21028]
[1779401339510,56.1,77688.36,0.1,-0.00133,0.0,0.21049]
[1779401344546,56.1,77685.22,0.1,-0.00133,0.0,0.21122]
[1779401349582,56.1,77683.11,0.1,-0.00133,0.0,0.21171]
[1779401354617,56.1,77680.94,0.1,-0.00134,0.0,0.21221]
[1779401359652,56.1,77679.58,0.1,-0.00134,0.0,0.21253]
[1779401364694,56.1,77666.98,0.1,-0.00136,0.0,0.21548]
[1779401369729,56.1,77664.69,0.1,-0.00136,0.0,0.21602]
[1779401374764,56.1,77666.12,0.1,-0.00136,0.0,0.21516]
[1779401379798,56.1,77664.28,0.1,-0.00136,0.0,0.21559]
[1779401385841,56.1,77668.85,0.1,-0.00135,0.0,0.21452]
[1779401390876,56.1,77666.43,0.1,-0.00136,0.0,0.21509]
[1779401395911,56.1,77664.75,0.1,-0.00136,0.0,0.21548]
[1779401400947,56.1,77663.96,0.1,-0.00136,0.0,0.21567]
[1779401406988,56.1,77654.11,0.1,-0.00138,0.0,0.218]
[1779401412026,56.1,77653.72,0.1,-0.00138,0.0,0.2181]
[1779401417061,56.1,77656.0,0.1,-0.00138,0.0,0.21755]
[1779401426125,56.1,77656.93,0.1,-0.00137,0.0,0.21733]
[1779401433176,56.1,77655.79,0.1,-0.00137,0.0,0.21707]
[1779401438208,56.1,77651.25,0.1,-0.00138,0.0,0.21815]
[1779401446264,56.1,77649.88,0.1,-0.00138,0.0,0.21848]
[1779401451301,56.1,77634.11,0.1,-0.00141,0.0,0.22228]
[1779401456862,56.1,77632.06,0.1,-0.00141,0.0,0.22277]
[1779401462378,56.1,77633.12,0.1,-0.00141,0.0,0.22252]
[1779401467414,56.1,77633.32,0.1,-0.00141,0.0,0.22247]
[1779401472454,56.1,77625.67,0.1,-0.00142,0.0,0.22433]
[1779401477485,56.1,77621.7,0.1,-0.00143,0.0,0.2253]
[1779401482521,56.1,77621.88,0.1,-0.00143,0.0,0.22526]
[1779401487556,56.1,77620.79,0.1,-0.00143,0.0,0.22553]
[1779401492591,56.1,77620.05,0.1,-0.00143,0.0,0.22516]
[1779401497626,56.1,77632.0,0.1,-0.00141,0.0,0.22225]
[1779401502661,56.1,77626.2,0.1,-0.00142,0.0,0.22366]
[1779401507698,56.1,77625.96,0.1,-0.00142,0.0,0.22372]
[1779401512730,56.1,77618.57,0.1,-0.00143,0.0,0.22553]
[1779401517765,56.1,77618.06,0.1,-0.00143,0.0,0.22565]
[1779401522804,56.1,77618.59,0.1,-0.00143,0.0,0.22552]
[1779401527835,56.1,77619.35,0.1,-0.00143,0.0,0.22534]
[1779401532870,56.1,77620.77,0.1,-0.00143,0.0,0.22499]
[1779401537905,56.1,77624.76,0.1,-0.00142,0.0,0.22401]
[1779401542941,56.1,77623.63,0.1,-0.00142,0.0,0.22429]
[1779401547999,56.1,77620.97,0.1,-0.00143,0.0,0.22494]
[1779401553028,56.1,77621.0,0.1,-0.00142,0.0,0.22439]
[1779401558063,56.1,77620.05,0.1,-0.00143,0.0,0.22462]
[1779401565115,56.1,77615.75,0.1,-0.00143,0.0,0.22568]
[1779401573172,56.1,77616.7,0.1,-0.00143,0.0,0.22544]
[1779401578207,56.1,77616.34,0.1,-0.00143,0.0,0.22553]
[1779401583247,56.1,77600.82,0.1,-0.00146,0.0,0.22938]
[1779401590296,56.1,77604.04,0.1,-0.00145,0.0,0.22857]
[1779401595332,56.1,77601.94,0.1,-0.00146,0.0,0.2291]
[1779401600367,56.1,77605.17,0.1,-0.00145,0.0,0.22829]
[1779401605401,56.1,77605.86,0.1,-0.00145,0.0,0.22812]
[1779401612450,56.1,77608.15,0.1,-0.00144,0.0,0.22701]
[1779401618003,56.1,77606.86,0.1,-0.00145,0.0,0.22732]
[1779401628075,56.1,77591.44,0.1,-0.00147,0.0,0.23117]
[1779401633600,56.1,77584.6,0.1,-0.00148,0.0,0.2329]
[1779401638643,56.1,77589.71,0.1,-0.00148,0.0,0.23161]
[1779401643679,56.1,77587.54,0.1,-0.00148,0.0,0.23215]
[1779401651734,56.1,77587.32,0.1,-0.00148,0.0,0.23221]
[1779401658290,56.1,77587.26,0.1,-0.00148,0.0,0.23222]
[1779401663819,56.1,77574.8,0.1,-0.0015,0.0,0.23539]
[1779401668855,56.1,77573.48,0.1,-0.0015,0.0,0.23572]
[1779401673890,56.1,77579.5,0.1,-0.00149,0.0,0.23363]
[1779401678926,56.1,77584.8,0.1,-0.00148,0.0,0.23229]
[1779401684967,56.1,77585.97,0.1,-0.00148,0.0,0.23199]
[1779401690003,56.1,77586.41,0.1,-0.00148,0.0,0.23188]
[1779401695047,56.1,77585.74,0.1,-0.00148,0.0,0.23205]
[1779401700078,56.1,77582.5,0.1,-0.00149,0.0,0.23287]
[1779401705113,56.1,77580.54,0.1,-0.00149,0.0,0.23336]
[1779401711155,56.1,77578.87,0.1,-0.00149,0.0,0.23379]
[1779401716189,56.1,77580.57,0.1,-0.00149,0.0,0.23336]
[1779401721224,56.1,77573.46,0.1,-0.0015,0.0,0.23517]
[1779401726260,56.1,77562.23,0.1,-0.00152,0.0,0.23805]
[1779401731297,56.1,77565.1,0.1,-0.00151,0.0,0.23674]
[1779401736332,56.1,77567.33,0.1,-0.00151,0.0,0.23617]
[1779401741367,56.1,77569.23,0.1,-0.00151,0.0,0.23568]
[1779401746403,56.1,77562.73,0.1,-0.00152,0.0,0.23735]
[1779401751436,56.1,77566.87,0.1,-0.00151,0.0,0.23629]
[1779401756471,56.1,77569.47,0.1,-0.00151,0.0,0.23562]
[1779401761507,56.1,77580.38,0.1,-0.00149,0.0,0.23285]
[1779401766541,56.1,77581.53,0.1,-0.00148,0.0,0.23255]
[1779401771579,56.1,77582.06,0.1,-0.00148,0.0,0.23242]
[1779401776614,56.1,77582.55,0.1,-0.00148,0.0,0.2323]
[1779401781648,56.1,77577.43,0.1,-0.00149,0.0,0.23359]
[1779401788698,56.1,77574.38,0.1,-0.0015,0.0,0.23437]
[1779401797760,56.1,77574.15,0.1,-0.00149,0.0,0.23387]
[1779401803804,56.1,77572.31,0.1,-0.0015,0.0,0.23433]
[1779401804811,56.1,77546.44,0.1,-0.00154,0.0,0.241]
[1779401809853,56.1,77539.29,0.1,-0.00156,0.0,0.24288]
[1779401814888,56.1,77536.56,0.1,-0.00156,0.0,0.2436]
[1779401819923,56.1,77537.0,0.1,-0.00156,0.0,0.24348]
[1779401824959,56.1,77553.04,0.1,-0.00153,0.0,0.23929]
[1779401829996,56.1,77550.42,0.1,-0.00154,0.0,0.23997]
[1779401835030,56.1,77549.54,0.1,-0.00154,0.0,0.2402]
[1779401841072,56.1,77551.16,0.1,-0.00154,0.0,0.23977]
[1779401846107,56.1,77551.72,0.1,-0.00153,0.0,0.23963]
[1779401851143,56.1,77553.57,0.1,-0.00153,0.0,0.23858]
[1779401856177,56.1,77553.71,0.1,-0.00153,0.0,0.23854]
[1779401862220,56.1,77556.39,0.1,-0.00152,0.0,0.23785]
[1779401867256,56.1,77556.43,0.1,-0.00152,0.0,0.23784]
[1779401873298,56.1,77555.57,0.1,-0.00152,0.0,0.23806]
[1779401878332,56.1,77555.64,0.1,-0.00152,0.0,0.23804]
[1779401883368,56.1,77551.23,0.1,-0.00153,0.0,0.23918]
[1779401888405,56.1,77552.23,0.1,-0.00153,0.0,0.23892]
[1779401894444,56.1,77553.43,0.1,-0.00153,0.0,0.23861]
[1779401899480,56.1,77550.78,0.1,-0.00153,0.0,0.2393]
[1779401904515,56.1,77558.78,0.1,-0.00152,0.0,0.23723]
[1779401909551,56.1,77555.12,0.1,-0.00152,0.0,0.23818]
[1779401914588,56.1,77550.69,0.1,-0.00153,0.0,0.23875]
[1779401920631,56.1,77546.88,0.1,-0.00154,0.0,0.23974]
[1779401926674,56.1,77546.58,0.1,-0.00154,0.0,0.23982]
[1779401931715,56.1,77549.44,0.1,-0.00153,0.0,0.23908]
[1779401937756,56.1,77548.53,0.1,-0.00153,0.0,0.23931]
[1779401942797,56.1,77545.5,0.1,-0.00154,0.0,0.2401]
[1779401947833,56.1,77547.9,0.1,-0.00153,0.0,0.23948]
[1779401952868,56.1,77548.91,0.1,-0.00153,0.0,0.23921]
[1779401957903,56.1,77550.3,0.1,-0.00153,0.0,0.23885]
[1779401962939,56.1,77549.84,0.1,-0.00153,0.0,0.23897]
[1779401967972,56.1,77548.97,0.1,-0.00153,0.0,0.2392]
[1779401974015,56.1,77550.08,0.1,-0.00153,0.0,0.23834]
[1779401979050,56.1,77551.68,0.1,-0.00152,0.0,0.23793]
[1779401984084,56.1,77552.79,0.1,-0.00152,0.0,0.23764]
[1779401990681,56.1,77554.23,0.1,-0.00152,0.0,0.23727]
[1779401996169,56.1,77559.95,0.1,-0.00151,0.0,0.2358]
[1779402002226,56.1,77565.68,0.1,-0.0015,0.0,0.23433]
[1779402007246,56.1,77562.6,0.1,-0.0015,0.0,0.23512]
[1779402012280,56.1,77563.42,0.1,-0.0015,0.0,0.23491]
[1779402017318,56.1,77565.3,0.1,-0.0015,0.0,0.23443]
[1779402022371,56.1,77566.15,0.1,-0.0015,0.0,0.23421]
[1779402027403,56.1,77560.77,0.1,-0.00151,0.0,0.23559]
[1779402037475,56.1,77559.65,0.1,-0.00151,0.0,0.23531]
[1779402042515,56.1,77559.98,0.1,-0.0015,0.0,0.23523]
[1779402048551,56.1,77559.26,0.1,-0.00151,0.0,0.23541]
[1779402057614,56.1,77559.39,0.1,-0.00151,0.0,0.23538]
[1779402062649,56.1,77565.94,0.1,-0.00149,0.0,0.23371]
[1779402067686,56.1,77574.27,0.1,-0.00148,0.0,0.2316]
[1779402073735,56.1,77575.01,0.1,-0.00148,0.0,0.23141]
[1779402078794,56.1,77578.37,0.1,-0.00147,0.0,0.23056]
[1779402085824,56.1,77577.58,0.1,-0.00147,0.0,0.23076]
[1779402091866,56.1,77578.21,0.1,-0.00147,0.0,0.23005]
[1779402096902,56.1,77579.02,0.1,-0.00147,0.0,0.22985]
[1779402101937,56.1,77579.23,0.1,-0.00147,0.0,0.22979]
[1779402106972,56.1,77577.68,0.1,-0.00147,0.0,0.23018]
[1779402112014,56.1,77579.24,0.1,-0.00147,0.0,0.22979]
[1779402117043,56.1,77580.34,0.1,-0.00146,0.0,0.22952]
[1779402122078,56.1,77580.54,0.1,-0.00146,0.0,0.22947]
[1779402127113,56.1,77578.98,0.1,-0.00147,0.0,0.22986]
[1779402132149,56.1,77577.12,0.1,-0.00147,0.0,0.23032]
[1779402141736,56.1,77576.88,0.1,-0.00147,0.0,0.23038]
[1779402147253,56.1,77577.24,0.1,-0.00147,0.0,0.23029]
[1779402154301,56.1,77577.09,0.1,-0.00147,0.0,0.22977]
[1779402159338,56.1,77578.6,0.1,-0.00146,0.0,0.2294]
[1779402164371,56.1,77584.93,0.1,-0.00145,0.0,0.22782]
[1779402169406,56.1,77584.74,0.1,-0.00145,0.0,0.22786]
[1779402174443,56.1,77579.58,0.1,-0.00146,0.0,0.22915]
[1779402182017,56.1,77578.3,0.1,-0.00146,0.0,0.22947]
[1779402187534,56.1,77574.23,0.1,-0.00147,0.0,0.23049]
[1779402192569,56.1,77575.68,0.1,-0.00147,0.0,0.23013]
[1779402198610,56.1,77576.74,0.1,-0.00147,0.0,0.22986]
[1779402203646,56.1,77574.38,0.1,-0.00147,0.0,0.23045]
[1779402208684,56.1,77577.34,0.1,-0.00147,0.0,0.22971]
[1779402213718,56.1,77577.41,0.1,-0.00146,0.0,0.22914]
[1779402218752,56.1,77577.08,0.1,-0.00146,0.0,0.22922]
[1779402223789,56.1,77575.56,0.1,-0.00147,0.0,0.2296]
[1779402231844,56.1,77575.94,0.1,-0.00147,0.0,0.22951]
[1779402236879,56.1,77576.36,0.1,-0.00146,0.0,0.2294]
[1779402241913,56.1,77576.55,0.1,-0.00146,0.0,0.22935]
[1779402246949,56.1,77584.78,0.1,-0.00145,0.0,0.2273]
[1779402251983,56.1,77583.84,0.1,-0.00145,0.0,0.22754]
[1779402257019,56.1,77583.8,0.1,-0.00145,0.0,0.22755]
[1779402262055,56.1,77584.29,0.1,-0.00145,0.0,0.22743]
[1779402267091,56.1,77577.89,0.1,-0.00146,0.0,0.22902]
[1779402272127,56.1,77582.43,0.1,-0.00145,0.0,0.22734]
[1779402275719,56.1,77599.65,0.1,-0.00142,0.0,0.2231]
[1779402281189,56.1,77602.81,0.1,-0.00142,0.0,0.22233]
[1779402286224,56.1,77592.98,0.1,-0.00143,0.0,0.22473]
[1779402291258,56.1,77596.84,0.1,-0.00143,0.0,0.22378]
[1779402296298,56.1,77594.87,0.1,-0.00143,0.0,0.22427]
[1779402301333,56.1,77591.99,0.1,-0.00143,0.0,0.22497]
[1779402306371,56.1,77591.78,0.1,-0.00143,0.0,0.22503]
[1779402311403,56.1,77591.7,0.1,-0.00143,0.0,0.22505]
[1779402316439,56.1,77594.93,0.1,-0.00143,0.0,0.22425]
[1779402321473,56.1,77597.87,0.1,-0.00142,0.0,0.22353]
[1779402326511,56.1,77592.35,0.1,-0.00143,0.0,0.22489]
[1779402331545,56.1,77589.25,0.1,-0.00144,0.0,0.2251]
[1779402336581,56.1,77586.58,0.1,-0.00144,0.0,0.22576]
[1779402341615,56.1,77586.72,0.1,-0.00144,0.0,0.22573]
[1779402346650,56.1,77585.32,0.1,-0.00144,0.0,0.22607]
[1779402351686,56.1,77589.38,0.1,-0.00143,0.0,0.22507]
[1779402356721,56.1,77589.07,0.1,-0.00144,0.0,0.22515]
[1779402361757,56.1,77588.96,0.1,-0.00144,0.0,0.22517]
[1779402366791,56.1,77587.61,0.1,-0.00144,0.0,0.22551]
[1779402372833,56.1,77586.78,0.1,-0.00144,0.0,0.22571]
[1779402377869,56.1,77585.62,0.1,-0.00144,0.0,0.226]
[1779402382905,56.1,77585.18,0.1,-0.00144,0.0,0.22611]
[1779402391968,56.1,77584.17,0.1,-0.00144,0.0,0.22581]
[1779402397003,56.1,77583.0,0.1,-0.00144,0.0,0.2261]
[1779402405060,56.1,77582.8,0.1,-0.00144,0.0,0.22615]
[1779402410093,56.1,77587.14,0.1,-0.00144,0.0,0.22507]
[1779402415129,56.1,77588.41,0.1,-0.00143,0.0,0.22476]
[1779402420164,56.1,77591.04,0.1,-0.00143,0.0,0.22412]
[1779402425199,56.1,77593.1,0.1,-0.00143,0.0,0.22361]
[1779402430240,56.1,77593.66,0.1,-0.00142,0.0,0.22347]
[1779402435268,56.1,77594.62,0.1,-0.00142,0.0,0.22324]
[1779402446919,56.1,77588.0,0.1,-0.00143,0.0,0.22486]
[1779402452388,56.1,77589.19,0.1,-0.00143,0.0,0.22402]
[1779402457422,56.1,77586.92,0.1,-0.00143,0.0,0.22458]
[1779402462457,56.1,77580.8,0.1,-0.00144,0.0,0.22609]
[1779402469507,56.1,77581.55,0.1,-0.00144,0.0,0.22591]
[1779402474542,56.1,77583.81,0.1,-0.00144,0.0,0.22535]
[1779402481597,56.1,77584.1,0.1,-0.00144,0.0,0.22528]
[1779402487231,56.1,77592.56,0.1,-0.00142,0.0,0.2232]
[1779402492676,56.1,77593.1,0.1,-0.00142,0.0,0.22307]
[1779402497711,56.1,77591.82,0.1,-0.00142,0.0,0.22338]
[1779402502745,56.1,77590.38,0.1,-0.00143,0.0,0.22373]
[1779402509795,56.1,77590.57,0.1,-0.00143,0.0,0.22369]
[1779402514831,56.1,77590.45,0.1,-0.00142,0.0,0.22317]
[1779402519866,56.1,77589.45,0.1,-0.00142,0.0,0.22342]
[1779402527922,56.1,77590.57,0.1,-0.00142,0.0,0.22314]
[1779402532958,56.1,77594.3,0.1,-0.00142,0.0,0.22223]
[1779402537992,56.1,77594.76,0.1,-0.00142,0.0,0.22212]
[1779402542028,56.1,77613.51,0.1,-0.00138,0.0,0.2176]
[1779402547061,56.1,77613.89,0.1,-0.00138,0.0,0.21751]
[1779402553102,56.1,77614.67,0.1,-0.00138,0.0,0.21732]
[1779402558136,56.1,77615.92,0.1,-0.00138,0.0,0.21702]
[1779402563172,56.1,77618.05,0.1,-0.00138,0.0,0.21652]
[1779402568207,56.1,77621.67,0.1,-0.00137,0.0,0.21566]
[1779402573241,56.1,77623.17,0.1,-0.00136,0.0,0.21477]
[1779402578277,56.1,77625.38,0.1,-0.00136,0.0,0.21425]
[1779402583314,56.1,77626.82,0.1,-0.00136,0.0,0.21391]
[1779402588346,56.1,77628.57,0.1,-0.00136,0.0,0.2135]
[1779402593383,56.1,77627.26,0.1,-0.00136,0.0,0.21381]
[1779402599424,56.1,77627.34,0.1,-0.00136,0.0,0.21379]
[1779402604462,56.1,77627.25,0.1,-0.00136,0.0,0.21381]
[1779402609496,56.1,77627.0,0.1,-0.00136,0.0,0.21387]
[1779402614532,56.1,77627.57,0.1,-0.00136,0.0,0.21374]
[1779402620574,56.1,77627.19,0.1,-0.00136,0.0,0.21382]
[1779402625611,56.1,77630.37,0.1,-0.00135,0.0,0.21308]
[1779402630645,56.1,77626.9,0.1,-0.00136,0.0,0.21389]
[1779402635680,56.1,77624.53,0.1,-0.00136,0.0,0.21392]
[1779402641722,56.1,77625.59,0.1,-0.00136,0.0,0.21368]
[1779402646757,56.1,77627.83,0.1,-0.00135,0.0,0.21315]
[1779402651793,56.1,77638.37,0.1,-0.00134,0.0,0.21069]
[1779402658444,56.1,77648.48,0.1,-0.00132,0.0,0.20835]
[1779402663884,56.1,77640.87,0.1,-0.00133,0.0,0.21011]
[1779402668919,56.1,77646.9,0.1,-0.00132,0.0,0.20872]
[1779402674962,56.1,77647.62,0.1,-0.00132,0.0,0.20855]
[1779402679998,56.1,77649.26,0.1,-0.00132,0.0,0.20817]
[1779402685041,56.1,77652.72,0.1,-0.00131,0.0,0.20738]
[1779402690068,56.1,77648.64,0.1,-0.00132,0.0,0.20832]
[1779402695103,56.1,77648.23,0.1,-0.00132,0.0,0.20789]
[1779402700138,56.1,77644.94,0.1,-0.00132,0.0,0.20865]
[1779402705173,56.1,77639.08,0.1,-0.00133,0.0,0.21]
[1779402712223,56.1,77640.71,0.1,-0.00133,0.0,0.20963]
[1779402717258,56.1,77639.94,0.1,-0.00133,0.0,0.20981]
[1779402722294,56.1,77639.48,0.1,-0.00133,0.0,0.20991]
[1779402727329,56.1,77641.54,0.1,-0.00133,0.0,0.20944]
[1779402734380,56.1,77639.72,0.1,-0.00133,0.0,0.20986]
[1779402739415,56.1,77639.6,0.1,-0.00133,0.0,0.20988]
[1779402744451,56.1,77637.21,0.1,-0.00133,0.0,0.21044]
[1779402751499,56.1,77637.08,0.1,-0.00133,0.0,0.20995]
[1779402757541,56.1,77636.87,0.1,-0.00133,0.0,0.21]
[1779402767612,56.1,77636.44,0.1,-0.00133,0.0,0.2101]
[1779402772648,56.1,77630.39,0.1,-0.00134,0.0,0.2115]
[1779402777681,56.1,77629.39,0.1,-0.00134,0.0,0.21174]
[1779402782717,56.1,77630.02,0.1,-0.00134,0.0,0.21159]
[1779402789368,56.1,77629.98,0.1,-0.00134,0.0,0.2116]
[1779402794801,56.1,77628.25,0.1,-0.00135,0.0,0.212]
[1779402800843,56.1,77627.43,0.1,-0.00135,0.0,0.21219]
[1779402805879,56.1,77627.17,0.1,-0.00135,0.0,0.21226]
[1779402810915,56.1,77625.93,0.1,-0.00135,0.0,0.21255]
[1779402815950,56.1,77627.61,0.1,-0.00134,0.0,0.21163]
[1779402820984,56.1,77628.39,0.1,-0.00134,0.0,0.21145]
[1779402826021,56.1,77623.31,0.1,-0.00135,0.0,0.21264]
[1779402831056,56.1,77621.72,0.1,-0.00135,0.0,0.21301]
[1779402836090,56.1,77609.82,0.1,-0.00137,0.0,0.21582]
[1779402841125,56.1,77613.61,0.1,-0.00137,0.0,0.21492]
[1779402846163,56.1,77616.59,0.1,-0.00136,0.0,0.21422]
[1779402851196,56.1,77605.38,0.1,-0.00138,0.0,0.21687]
[1779402856235,56.1,77608.01,0.1,-0.00138,0.0,0.21625]
[1779402861271,56.1,77609.16,0.1,-0.00137,0.0,0.21597]
[1779402866306,56.1,77604.1,0.1,-0.00138,0.0,0.21718]
[1779402871345,56.1,77599.19,0.1,-0.00139,0.0,0.21782]
[1779402876386,56.1,77597.2,0.1,-0.00139,0.0,0.2183]
[1779402881436,56.1,77596.33,0.1,-0.00139,0.0,0.21851]
[1779402884448,56.1,77577.08,0.1,-0.00143,0.0,0.22318]
[1779402889482,56.1,77578.85,0.1,-0.00142,0.0,0.22274]
[1779402894523,56.1,77576.47,0.1,-0.00143,0.0,0.22332]
[1779402899562,56.1,77561.84,0.1,-0.00145,0.0,0.22693]
[1779402904597,56.1,77558.11,0.1,-0.00146,0.0,0.22786]
[1779402910640,56.1,77556.19,0.1,-0.00146,0.0,0.22834]
[1779402915674,56.1,77557.21,0.1,-0.00146,0.0,0.22809]
[1779402920711,56.1,77567.21,0.1,-0.00144,0.0,0.2256]
[1779402925746,56.1,77555.88,0.1,-0.00146,0.0,0.22842]
[1779402930781,56.1,77553.88,0.1,-0.00147,0.0,0.22892]
[1779402936822,56.1,77562.74,0.1,-0.00145,0.0,0.22616]
[1779402942865,56.1,77560.89,0.1,-0.00145,0.0,0.22662]
[1779402947900,56.1,77561.59,0.1,-0.00145,0.0,0.22644]
[1779402952934,56.1,77562.29,0.1,-0.00145,0.0,0.22627]
[1779402957969,56.1,77562.32,0.1,-0.00145,0.0,0.22626]
[1779402964014,56.1,77563.61,0.1,-0.00145,0.0,0.22594]
[1779402969047,56.1,77561.92,0.1,-0.00145,0.0,0.22636]
[1779402974082,56.1,77563.36,0.1,-0.00145,0.0,0.22601]
[1779402979117,56.1,77574.64,0.1,-0.00143,0.0,0.22323]
[1779402984152,56.1,77581.02,0.1,-0.00142,0.0,0.22167]
[1779402990790,56.1,77573.89,0.1,-0.00143,0.0,0.22341]
[1779402996238,56.1,77567.62,0.1,-0.00144,0.0,0.2244]
[1779403002278,56.1,77568.11,0.1,-0.00143,0.0,0.22428]
[1779403007314,56.1,77571.54,0.1,-0.00143,0.0,0.22344]
[1779403012349,56.1,77570.06,0.1,-0.00143,0.0,0.2238]
[1779403017384,56.1,77566.99,0.1,-0.00144,0.0,0.22456]
[1779403023438,56.1,77567.16,0.1,-0.00144,0.0,0.22452]
[1779403029471,56.1,77561.03,0.1,-0.00145,0.0,0.22603]
[1779403034504,56.1,77558.35,0.1,-0.00145,0.0,0.2267]
[1779403039540,56.1,77552.74,0.1,-0.00146,0.0,0.22809]
[1779403044579,56.1,77552.45,0.1,-0.00146,0.0,0.22817]
[1779403051627,56.1,77556.34,0.1,-0.00145,0.0,0.22664]
[1779403056662,56.1,77553.13,0.1,-0.00146,0.0,0.22744]
[1779403062704,56.1,77553.27,0.1,-0.00146,0.0,0.22741]
[1779403067740,56.1,77549.12,0.1,-0.00146,0.0,0.22844]
[1779403072775,56.1,77536.26,0.1,-0.00149,0.0,0.23168]
[1779403077809,56.1,77534.94,0.1,-0.00149,0.0,0.23201]
[1779403082845,56.1,77526.99,0.1,-0.0015,0.0,0.23404]
[1779403087880,56.1,77522.2,0.1,-0.00151,0.0,0.23527]
[1779403092919,56.1,77520.74,0.1,-0.00152,0.0,0.23564]
[1779403098961,56.1,77518.06,0.1,-0.00152,0.0,0.23633]
[1779403103998,56.1,77515.92,0.1,-0.00152,0.0,0.23688]
[1779403109032,56.1,77512.87,0.1,-0.00153,0.0,0.23767]
[1779403114067,56.1,77517.26,0.1,-0.00152,0.0,0.23597]
[1779403119103,56.1,77519.54,0.1,-0.00151,0.0,0.23538]
[1779403124136,56.1,77512.5,0.1,-0.00153,0.0,0.2372]
[1779403129172,56.1,77508.37,0.1,-0.00153,0.0,0.23827]
[1779403134207,56.1,77509.04,0.1,-0.00153,0.0,0.23809]
[1779403139241,56.1,77504.9,0.1,-0.00154,0.0,0.23917]
[1779403144277,56.1,77506.04,0.1,-0.00154,0.0,0.23887]
[1779403149312,56.1,77506.32,0.1,-0.00154,0.0,0.2388]
[1779403156361,56.1,77506.59,0.1,-0.00154,0.0,0.23873]
[1779403162004,56.1,77491.69,0.1,-0.00157,0.0,0.24264]
[1779403168446,56.1,77494.95,0.1,-0.00156,0.0,0.24178]
[1779403173480,56.1,77494.25,0.1,-0.00156,0.0,0.24138]
[1779403178516,56.1,77495.98,0.1,-0.00155,0.0,0.24093]
[1779403183550,56.1,77497.0,0.1,-0.00155,0.0,0.24066]
[1779403188585,56.1,77497.7,0.1,-0.00155,0.0,0.24047]
[1779403193620,56.1,77495.77,0.1,-0.00155,0.0,0.24098]
[1779403198655,56.1,77496.71,0.1,-0.00155,0.0,0.24073]
[1779403203691,56.1,77492.8,0.1,-0.00156,0.0,0.24176]
[1779403208725,56.1,77490.6,0.1,-0.00156,0.0,0.24234]
[1779403213761,56.1,77495.33,0.1,-0.00156,0.0,0.2411]
[1779403218797,56.1,77511.23,0.1,-0.00153,0.0,0.23695]
[1779403223832,56.1,77513.27,0.1,-0.00152,0.0,0.23642]
[1779403228867,56.1,77516.15,0.1,-0.00152,0.0,0.23568]
[1779403233917,56.1,77517.84,0.1,-0.00151,0.0,0.23468]
[1779403238958,56.1,77520.4,0.1,-0.00151,0.0,0.23402]
[1779403243993,56.1,77525.27,0.1,-0.0015,0.0,0.23278]
[1779403249027,56.1,77536.44,0.1,-0.00148,0.0,0.22995]
[1779403254065,56.1,77537.73,0.1,-0.00147,0.0,0.22963]
[1779403261117,56.1,77537.86,0.1,-0.00147,0.0,0.22959]
[1779403266151,56.1,77537.64,0.1,-0.00147,0.0,0.22965]
[1779403271186,56.1,77545.69,0.1,-0.00146,0.0,0.22763]
[1779403276224,56.1,77551.46,0.1,-0.00145,0.0,0.2262]
[1779403282870,56.1,77550.57,0.1,-0.00145,0.0,0.22642]
[1779403288307,56.1,77550.88,0.1,-0.00145,0.0,0.22634]
[1779403293344,56.1,77550.86,0.1,-0.00145,0.0,0.22579]
[1779403299386,56.1,77562.77,0.1,-0.00143,0.0,0.22286]
[1779403304421,56.1,77560.43,0.1,-0.00143,0.0,0.22343]
[1779403309460,56.1,77559.2,0.1,-0.00143,0.0,0.22373]
[1779403317512,56.1,77556.87,0.1,-0.00144,0.0,0.22431]
[1779403323150,56.1,77553.3,0.1,-0.00144,0.0,0.22519]
[1779403329595,56.1,77552.49,0.1,-0.00144,0.0,0.22539]
[1779403334631,56.1,77552.68,0.1,-0.00144,0.0,0.22534]
[1779403341681,56.1,77558.77,0.1,-0.00143,0.0,0.22384]
[1779403346715,56.1,77560.59,0.1,-0.00143,0.0,0.22339]
[1779403351752,56.1,77561.46,0.1,-0.00143,0.0,0.22263]
[1779403356789,56.1,77562.32,0.1,-0.00142,0.0,0.22242]
[1779403363837,56.1,77562.71,0.1,-0.00142,0.0,0.22233]
[1779403369880,56.1,77565.61,0.1,-0.00142,0.0,0.22162]
[1779403374915,56.1,77571.85,0.1,-0.00141,0.0,0.2201]
[1779403379950,56.1,77573.01,0.1,-0.00141,0.0,0.21982]
[1779403384985,56.1,77582.06,0.1,-0.00139,0.0,0.21764]
[1779403390023,56.1,77580.39,0.1,-0.00139,0.0,0.21804]
[1779403395058,56.1,77578.06,0.1,-0.0014,0.0,0.2186]
[1779403402106,56.1,77578.71,0.1,-0.0014,0.0,0.21845]
[1779403410162,56.1,77578.76,0.1,-0.0014,0.0,0.21843]
[1779403416203,56.1,77578.43,0.1,-0.00139,0.0,0.21798]
[1779403421238,56.1,77578.02,0.1,-0.00139,0.0,0.21807]
[1779403426274,56.1,77568.67,0.1,-0.00141,0.0,0.22033]
[1779403431308,56.1,77572.21,0.1,-0.0014,0.0,0.21948]
[1779403436344,56.1,77571.32,0.1,-0.0014,0.0,0.21969]
[1779403441378,56.1,77574.5,0.1,-0.0014,0.0,0.21892]
[1779403446416,56.1,77577.75,0.1,-0.00139,0.0,0.21814]
[1779403451451,56.1,77576.36,0.1,-0.0014,0.0,0.21847]
[1779403456485,56.1,77578.52,0.1,-0.00139,0.0,0.21795]
[1779403461521,56.1,77579.5,0.1,-0.00139,0.0,0.21772]
[1779403468570,56.1,77579.42,0.1,-0.00139,0.0,0.21774]
[1779403474207,56.1,77576.49,0.1,-0.00139,0.0,0.2179]
[1779403480657,56.1,77577.51,0.1,-0.00139,0.0,0.21766]
[1779403486695,56.1,77578.14,0.1,-0.00139,0.0,0.21751]
[1779403491731,56.1,77576.65,0.1,-0.00139,0.0,0.21787]
[1779403496767,56.1,77575.72,0.1,-0.00139,0.0,0.21809]
[1779403501803,56.1,77581.42,0.1,-0.00138,0.0,0.21672]
[1779403506837,56.1,77591.15,0.1,-0.00137,0.0,0.21441]
[1779403511872,56.1,77592.29,0.1,-0.00137,0.0,0.21414]
[1779403516906,56.1,77594.82,0.1,-0.00136,0.0,0.21354]
[1779403521942,56.1,77594.24,0.1,-0.00136,0.0,0.21368]
[1779403526977,56.1,77586.02,0.1,-0.00138,0.0,0.21563]
[1779403532011,56.1,77589.34,0.1,-0.00137,0.0,0.21431]
[1779403537048,56.1,77593.14,0.1,-0.00136,0.0,0.21341]
[1779403542081,56.1,77591.84,0.1,-0.00136,0.0,0.21372]
[1779403547116,56.1,77590.18,0.1,-0.00137,0.0,0.21411]
[1779403552152,56.1,77588.48,0.1,-0.00137,0.0,0.21451]
[1779403558194,56.1,77587.78,0.1,-0.00137,0.0,0.21468]
[1779403563229,56.1,77592.46,0.1,-0.00136,0.0,0.21357]
[1779403569271,56.1,77590.47,0.1,-0.00137,0.0,0.21404]
[1779403574305,56.1,77587.31,0.1,-0.00137,0.0,0.21479]
[1779403579341,56.1,77587.19,0.1,-0.00137,0.0,0.21482]
[1779403584376,56.1,77586.39,0.1,-0.00137,0.0,0.21501]
[1779403589411,56.1,77585.07,0.1,-0.00137,0.0,0.21532]
[1779403595452,56.1,77582.15,0.1,-0.00138,0.0,0.21548]
[1779403600487,56.1,77579.16,0.1,-0.00138,0.0,0.21619]
[1779403605525,56.1,77579.36,0.1,-0.00138,0.0,0.21615]
[1779403615204,56.1,77579.37,0.1,-0.00138,0.0,0.21614]
[1779403621636,56.1,77579.46,0.1,-0.00138,0.0,0.21612]
[1779403626673,56.1,77579.56,0.1,-0.00138,0.0,0.2161]
[1779403632714,56.1,77580.48,0.1,-0.00138,0.0,0.21588]
[1779403638755,56.1,77580.34,0.1,-0.00138,0.0,0.21591]
[1779403643790,56.1,77581.51,0.1,-0.00138,0.0,0.21563]
[1779403648825,56.1,77581.38,0.1,-0.00138,0.0,0.21566]
[1779403655484,56.1,77581.84,0.1,-0.00137,0.0,0.21502]
[1779403660909,56.1,77581.78,0.1,-0.00137,0.0,0.21504]
[1779403665944,56.1,77581.22,0.1,-0.00137,0.0,0.21517]
[1779403670980,56.1,77581.14,0.1,-0.00137,0.0,0.21519]
[1779403676016,56.1,77580.66,0.1,-0.00138,0.0,0.2153]
[1779403681053,56.1,77579.56,0.1,-0.00138,0.0,0.21556]
[1779403686087,56.1,77580.17,0.1,-0.00138,0.0,0.21542]
[1779403692129,56.1,77580.18,0.1,-0.00138,0.0,0.21542]
[1779403697164,56.1,77575.28,0.1,-0.00138,0.0,0.21659]
[1779403702199,56.1,77570.74,0.1,-0.00139,0.0,0.21767]
[1779403707235,56.1,77571.91,0.1,-0.00139,0.0,0.21739]
[1779403712283,56.1,77569.56,0.1,-0.00139,0.0,0.21742]
[1779403717317,56.1,77567.85,0.1,-0.00139,0.0,0.21783]
[1779403722354,56.1,77570.88,0.1,-0.00139,0.0,0.2171]
[1779403727388,56.1,77571.26,0.1,-0.00139,0.0,0.21701]
[1779403732422,56.1,77574.78,0.1,-0.00138,0.0,0.21617]
[1779403737459,56.1,77575.06,0.1,-0.00138,0.0,0.2161]
[1779403742493,56.1,77579.04,0.1,-0.00137,0.0,0.21515]
[1779403748535,56.1,77575.61,0.1,-0.00138,0.0,0.21597]
[1779403756188,56.1,77575.96,0.1,-0.00138,0.0,0.21589]
[1779403761627,56.1,77574.71,0.1,-0.00138,0.0,0.21619]
[1779403766662,56.1,77572.28,0.1,-0.00139,0.0,0.21677]
[1779403772703,56.1,77573.4,0.1,-0.00138,0.0,0.21596]
[1779403777740,56.1,77573.65,0.1,-0.00138,0.0,0.2159]
[1779403782775,56.1,77571.46,0.1,-0.00138,0.0,0.21643]
[1779403789823,56.1,77572.04,0.1,-0.00138,0.0,0.21629]
[1779403796469,56.1,77572.67,0.1,-0.00138,0.0,0.21614]
[1779403801908,56.1,77574.12,0.1,-0.00138,0.0,0.21579]
[1779403807950,56.1,77574.29,0.1,-0.00138,0.0,0.21575]
[1779403812985,56.1,77574.32,0.1,-0.00138,0.0,0.21574]
[1779403818021,56.1,77573.86,0.1,-0.00138,0.0,0.21585]
[1779403820035,56.1,77552.61,0.1,-0.00142,0.0,0.22098]
[1779403825070,56.1,77547.8,0.1,-0.00142,0.0,0.22215]
[1779403833126,56.1,77548.18,0.1,-0.00142,0.0,0.22151]
[1779403838160,56.1,77555.5,0.1,-0.00141,0.0,0.21973]
[1779403843195,56.1,77554.16,0.1,-0.00141,0.0,0.22006]
[1779403848233,56.1,77552.12,0.1,-0.00141,0.0,0.22055]
[1779403855281,56.1,77548.34,0.1,-0.00142,0.0,0.22147]
[1779403860318,56.1,77552.0,0.1,-0.00141,0.0,0.22058]
[1779403865352,56.1,77550.73,0.1,-0.00142,0.0,0.22089]
[1779403874414,56.1,77549.2,0.1,-0.00142,0.0,0.22126]
[1779403879450,56.1,77543.15,0.1,-0.00143,0.0,0.22274]
[1779403885491,56.1,77541.23,0.1,-0.00143,0.0,0.22321]
[1779403890527,56.1,77540.29,0.1,-0.00143,0.0,0.22345]
[1779403895561,56.1,77540.38,0.1,-0.00143,0.0,0.22287]
[1779403900597,56.1,77539.09,0.1,-0.00143,0.0,0.22319]
[1779403907247,56.1,77538.04,0.1,-0.00143,0.0,0.22345]
[1779403912682,56.1,77542.86,0.1,-0.00143,0.0,0.22227]
[1779403917717,56.1,77544.59,0.1,-0.00142,0.0,0.22184]
[1779403922752,56.1,77540.64,0.1,-0.00143,0.0,0.22281]
[1779403927789,56.1,77540.11,0.1,-0.00143,0.0,0.22294]
[1779403932824,56.1,77537.89,0.1,-0.00144,0.0,0.22349]
[1779403942894,56.1,77538.56,0.1,-0.00143,0.0,0.22332]
[1779403947929,56.1,77539.86,0.1,-0.00143,0.0,0.223]
[1779403952964,56.1,77540.61,0.1,-0.00143,0.0,0.22227]
[1779403959006,56.1,77539.35,0.1,-0.00143,0.0,0.22258]
[1779403964040,56.1,77541.3,0.1,-0.00143,0.0,0.2221]
[1779403969076,56.1,77542.17,0.1,-0.00142,0.0,0.22189]
[1779403974111,56.1,77543.37,0.1,-0.00142,0.0,0.22159]
[1779403979147,56.1,77543.75,0.1,-0.00142,0.0,0.2215]
[1779403984182,56.1,77542.9,0.1,-0.00142,0.0,0.22171]
[1779403989218,56.1,77542.77,0.1,-0.00142,0.0,0.22174]
[1779403994253,56.1,77542.16,0.1,-0.00142,0.0,0.22189]
[1779403999291,56.1,77544.74,0.1,-0.00142,0.0,0.22126]
[1779404004326,56.1,77546.1,0.1,-0.00142,0.0,0.22093]
[1779404009363,56.1,77549.02,0.1,-0.00141,0.0,0.22022]
[1779404014397,56.1,77543.9,0.1,-0.00142,0.0,0.22092]
[1779404019432,56.1,77541.74,0.1,-0.00142,0.0,0.22145]
[1779404025474,56.1,77541.1,0.1,-0.00142,0.0,0.2216]
[1779404032523,56.1,77540.07,0.1,-0.00142,0.0,0.22185]
[1779404037557,56.1,77539.79,0.1,-0.00142,0.0,0.22192]
[1779404042598,56.1,77542.71,0.1,-0.00142,0.0,0.22121]
[1779404047627,56.1,77543.12,0.1,-0.00142,0.0,0.22111]
[1779404052662,56.1,77548.04,0.1,-0.00141,0.0,0.21991]
[1779404058704,56.1,77547.07,0.1,-0.00141,0.0,0.22015]
[1779404063740,56.1,77548.97,0.1,-0.00141,0.0,0.21969]
[1779404068775,56.1,77551.26,0.1,-0.0014,0.0,0.21913]
[1779404073811,56.1,77552.58,0.1,-0.0014,0.0,0.21827]
[1779404078845,56.1,77553.92,0.1,-0.0014,0.0,0.21795]
[1779404083880,56.1,77555.59,0.1,-0.00139,0.0,0.21755]
[1779404088916,56.1,77556.12,0.1,-0.00139,0.0,0.21742]
[1779404093951,56.1,77554.44,0.1,-0.0014,0.0,0.21782]
[1779404098988,56.1,77555.24,0.1,-0.00139,0.0,0.21763]
[1779404104030,56.1,77555.85,0.1,-0.00139,0.0,0.21748]
[1779404109061,56.1,77558.9,0.1,-0.00139,0.0,0.21675]
[1779404115103,56.1,77559.77,0.1,-0.00139,0.0,0.21654]
[1779404120139,56.1,77560.99,0.1,-0.00138,0.0,0.21625]
[1779404125175,56.1,77564.41,0.1,-0.00138,0.0,0.21543]
[1779404130209,56.1,77563.52,0.1,-0.00138,0.0,0.21565]
[1779404135244,56.1,77564.42,0.1,-0.00138,0.0,0.2149]
[1779404140280,56.1,77569.14,0.1,-0.00137,0.0,0.21378]
[1779404145314,56.1,77572.97,0.1,-0.00136,0.0,0.21287]
[1779404150350,56.1,77572.43,0.1,-0.00136,0.0,0.213]
[1779404155385,56.1,77573.85,0.1,-0.00136,0.0,0.21266]
[1779404162434,56.1,77573.06,0.1,-0.00136,0.0,0.21285]
[1779404167468,56.1,77568.96,0.1,-0.00137,0.0,0.21382]
[1779404172504,56.1,77562.99,0.1,-0.00138,0.0,0.21524]
[1779404177540,56.1,77559.78,0.1,-0.00138,0.0,0.216]
[1779404186603,56.1,77557.44,0.1,-0.00139,0.0,0.21656]
[1779404191638,56.1,77553.37,0.1,-0.00139,0.0,0.217]
[1779404196673,56.1,77552.01,0.1,-0.00139,0.0,0.21733]
[1779404202715,56.1,77550.01,0.1,-0.0014,0.0,0.21781]
[1779404207749,56.1,77547.15,0.1,-0.0014,0.0,0.2185]
[1779404213791,56.1,77546.92,0.1,-0.0014,0.0,0.21855]
[1779404219835,56.1,77545.7,0.1,-0.0014,0.0,0.21885]
[1779404225877,56.1,77545.01,0.1,-0.00141,0.0,0.21902]
[1779404235948,56.1,77543.89,0.1,-0.00141,0.0,0.21929]
[1779404245011,56.1,77543.05,0.1,-0.00141,0.0,0.21949]
[1779404250046,56.1,77542.06,0.1,-0.00141,0.0,0.21973]
[1779404255080,56.1,77540.37,0.1,-0.00141,0.0,0.2196]
[1779404261123,56.1,77542.1,0.1,-0.00141,0.0,0.21918]
[1779404268175,56.1,77541.65,0.1,-0.00141,0.0,0.21929]
[1779404274215,56.1,77541.34,0.1,-0.00141,0.0,0.21936]
[1779404279853,56.1,77540.8,0.1,-0.00141,0.0,0.21949]
[1779404285290,56.1,77544.44,0.1,-0.0014,0.0,0.21861]
[1779404290325,56.1,77546.06,0.1,-0.0014,0.0,0.21822]
[1779404295360,56.1,77551.8,0.1,-0.00139,0.0,0.21684]
[1779404301402,56.1,77553.88,0.1,-0.00139,0.0,0.21634]
[1779404306438,56.1,77556.45,0.1,-0.00138,0.0,0.21573]
[1779404311474,56.1,77558.09,0.1,-0.00138,0.0,0.2148]
[1779404317518,56.1,77559.23,0.1,-0.00137,0.0,0.21453]
[1779404322550,56.1,77560.87,0.1,-0.00137,0.0,0.21414]
[1779404328592,56.1,77558.76,0.1,-0.00138,0.0,0.21464]
[1779404333628,56.1,77561.2,0.1,-0.00137,0.0,0.21406]
[1779404340280,56.1,77562.05,0.1,-0.00137,0.0,0.21386]
[1779404345710,56.1,77563.47,0.1,-0.00137,0.0,0.21352]
[1779404350745,56.1,77564.01,0.1,-0.00137,0.0,0.2134]
[1779404360822,56.1,77564.3,0.1,-0.00137,0.0,0.21333]
[1779404365867,56.1,77570.05,0.1,-0.00136,0.0,0.21197]
[1779404374930,56.1,77568.81,0.1,-0.00136,0.0,0.21173]
[1779404380563,56.1,77568.46,0.1,-0.00136,0.0,0.21182]
[1779404387017,56.1,77568.34,0.1,-0.00136,0.0,0.21184]
[1779404394066,56.1,77568.31,0.1,-0.00136,0.0,0.21185]
[1779404400704,56.1,77568.34,0.1,-0.00136,0.0,0.21184]
[1779404403148,56.1,77550.72,0.1,-0.00139,0.0,0.21602]
[1779404408187,56.1,77547.7,0.1,-0.00139,0.0,0.21675]
[1779404413221,56.1,77542.75,0.1,-0.0014,0.0,0.21794]
[1779404419263,56.1,77540.99,0.1,-0.0014,0.0,0.21836]
[1779404429334,56.1,77539.26,0.1,-0.00141,0.0,0.21878]
[1779404434369,56.1,77538.17,0.1,-0.0014,0.0,0.2185]
[1779404439404,56.1,77539.56,0.1,-0.0014,0.0,0.21817]
[1779404445447,56.1,77537.03,0.1,-0.00141,0.0,0.21878]
[1779404451060,56.1,77536.61,0.1,-0.00141,0.0,0.21888]
[1779404456523,56.1,77542.5,0.1,-0.0014,0.0,0.21746]
[1779404461560,56.1,77542.55,0.1,-0.0014,0.0,0.21744]
[1779404466594,56.1,77546.17,0.1,-0.00139,0.0,0.21657]
[1779404471628,56.1,77546.63,0.1,-0.00139,0.0,0.21646]
[1779404476664,56.1,77546.29,0.1,-0.00139,0.0,0.21655]
[1779404481698,56.1,77534.83,0.1,-0.00141,0.0,0.21931]
[1779404486733,56.1,77535.68,0.1,-0.00141,0.0,0.2191]
[1779404491769,56.1,77535.0,0.1,-0.00141,0.0,0.21873]
[1779404496804,56.1,77526.25,0.1,-0.00142,0.0,0.22085]
[1779404501841,56.1,77524.58,0.1,-0.00142,0.0,0.22126]
[1779404506876,56.1,77526.12,0.1,-0.00142,0.0,0.22088]
[1779404513924,56.1,77527.02,0.1,-0.00142,0.0,0.22066]
[1779404521981,56.1,77527.19,0.1,-0.00142,0.0,0.22062]
[1779404527016,56.1,77527.01,0.1,-0.00142,0.0,0.22067]
[1779404533059,56.1,77527.81,0.1,-0.00142,0.0,0.22047]
[1779404538093,56.1,77528.55,0.1,-0.00142,0.0,0.22029]
[1779404545142,56.1,77528.72,0.1,-0.00142,0.0,0.22025]
[1779404552194,56.1,77528.77,0.1,-0.00141,0.0,0.21969]
[1779404558237,56.1,77529.77,0.1,-0.00141,0.0,0.21945]
[1779404563273,56.1,77530.69,0.1,-0.00141,0.0,0.21923]
[1779404568307,56.1,77538.4,0.1,-0.0014,0.0,0.21736]
[1779404573341,56.1,77539.93,0.1,-0.00139,0.0,0.21699]
[1779404578377,56.1,77544.48,0.1,-0.00139,0.0,0.2159]
[1779404583414,56.1,77550.52,0.1,-0.00138,0.0,0.21446]
[1779404589455,56.1,77549.76,0.1,-0.00138,0.0,0.21464]
[1779404595497,56.1,77548.69,0.1,-0.00138,0.0,0.2149]
[1779404600532,56.1,77549.01,0.1,-0.00138,0.0,0.21482]
[1779404605567,56.1,77548.61,0.1,-0.00138,0.0,0.21492]
[1779404614631,56.1,77548.2,0.1,-0.00138,0.0,0.21448]
[1779404619666,56.1,77561.97,0.1,-0.00135,0.0,0.21122]
[1779404624701,56.1,77568.43,0.1,-0.00134,0.0,0.20971]
[1779404629736,56.1,77565.71,0.1,-0.00135,0.0,0.21035]
[1779404634771,56.1,77564.37,0.1,-0.00135,0.0,0.21066]
[1779404638798,56.1,77583.77,0.1,-0.00132,0.0,0.20616]
[1779404644413,56.1,77584.44,0.1,-0.00132,0.0,0.20601]
[1779404649875,56.1,77584.92,0.1,-0.00132,0.0,0.2059]
[1779404654910,56.1,77590.91,0.1,-0.00131,0.0,0.20453]
[1779404659950,56.1,77582.83,0.1,-0.00132,0.0,0.20638]
[1779404664985,56.1,77582.7,0.1,-0.00132,0.0,0.20641]
[1779404670024,56.1,77581.01,0.1,-0.00132,0.0,0.2068]
[1779404684693,56.1,77582.07,0.1,-0.00132,0.0,0.20603]
[1779404690163,56.1,77585.42,0.1,-0.00131,0.0,0.20527]
[1779404695198,56.1,77584.48,0.1,-0.00131,0.0,0.20548]
[1779404700233,56.1,77584.4,0.1,-0.00131,0.0,0.2055]
[1779404705267,56.1,77584.0,0.1,-0.00131,0.0,0.20559]
[1779404710303,56.1,77583.25,0.1,-0.00131,0.0,0.20576]
[1779404715337,56.1,77584.66,0.1,-0.00131,0.0,0.20544]
[1779404720373,56.1,77584.48,0.1,-0.00131,0.0,0.20548]
[1779404732457,56.1,77579.92,0.1,-0.00132,0.0,0.20601]
[1779404737493,56.1,77581.73,0.1,-0.00131,0.0,0.20559]
[1779404742530,56.1,77581.61,0.1,-0.00131,0.0,0.20562]
[1779404747564,56.1,77581.72,0.1,-0.00131,0.0,0.2056]
[1779404752600,56.1,77582.09,0.1,-0.00131,0.0,0.20551]
[1779404757634,56.1,77587.96,0.1,-0.0013,0.0,0.20417]
[1779404762669,56.1,77591.32,0.1,-0.0013,0.0,0.20341]
[1779404767705,56.1,77592.36,0.1,-0.0013,0.0,0.20317]
[1779404772739,56.1,77592.41,0.1,-0.0013,0.0,0.20316]
[1779404778782,56.1,77607.24,0.1,-0.00127,0.0,0.19982]
[1779404783816,56.1,77611.07,0.1,-0.00127,0.0,0.19897]
[1779404788854,56.1,77610.02,0.1,-0.00127,0.0,0.1992]
[1779404793899,56.1,77611.09,0.1,-0.00126,0.0,0.19846]
[1779404799929,56.1,77611.62,0.1,-0.00126,0.0,0.19834]
[1779404805557,56.1,77626.95,0.1,-0.00124,0.0,0.19496]
[1779404811005,56.1,77632.39,0.1,-0.00123,0.0,0.19378]
[1779404816042,56.1,77631.02,0.1,-0.00123,0.0,0.19408]
[1779404821077,56.1,77637.56,0.1,-0.00122,0.0,0.19266]
[1779404826112,56.1,77634.47,0.1,-0.00123,0.0,0.19333]
[1779404831147,56.1,77633.39,0.1,-0.00123,0.0,0.19356]
[1779404836182,56.1,77631.74,0.1,-0.00123,0.0,0.19392]
[1779404841217,56.1,77626.19,0.1,-0.00124,0.0,0.19513]
[1779404846251,56.1,77627.25,0.1,-0.00124,0.0,0.1949]
[1779404851286,56.1,77629.43,0.1,-0.00123,0.0,0.19393]
[1779404856322,56.1,77634.68,0.1,-0.00122,0.0,0.19279]
[1779404862364,56.1,77634.73,0.1,-0.00122,0.0,0.19278]
[1779404867399,56.1,77634.62,0.1,-0.00122,0.0,0.1928]
[1779404872434,56.1,77635.88,0.1,-0.00122,0.0,0.19253]
[1779404877468,56.1,77635.89,0.1,-0.00122,0.0,0.19253]
[1779404882505,56.1,77634.52,0.1,-0.00122,0.0,0.19282]
[1779404888545,56.1,77635.23,0.1,-0.00122,0.0,0.19267]
[1779404893583,56.1,77632.0,0.1,-0.00123,0.0,0.19337]
[1779404899623,56.1,77630.96,0.1,-0.00123,0.0,0.1936]
[1779404904658,56.1,77630.89,0.1,-0.00123,0.0,0.19361]
[1779404909693,56.1,77631.65,0.1,-0.00123,0.0,0.19345]
[1779404914729,56.1,77630.38,0.1,-0.00123,0.0,0.19323]
[1779404919763,56.1,77630.36,0.1,-0.00123,0.0,0.19323]
[1779404924799,56.1,77630.64,0.1,-0.00123,0.0,0.19317]
[1779404929833,56.1,77630.9,0.1,-0.00123,0.0,0.19311]
[1779404934869,56.1,77627.27,0.1,-0.00123,0.0,0.1939]
[1779404939903,56.1,77628.95,0.1,-0.00123,0.0,0.19354]
[1779404944939,56.1,77628.14,0.1,-0.00123,0.0,0.19371]
[1779404950980,56.1,77627.14,0.1,-0.00123,0.0,0.19393]
[1779404956615,56.1,77629.05,0.1,-0.00123,0.0,0.19352]
[1779404962060,56.1,77631.81,0.1,-0.00123,0.0,0.19292]
[1779404967095,56.1,77640.44,0.1,-0.00121,0.0,0.19106]
[1779404972130,56.1,77644.18,0.1,-0.0012,0.0,0.18977]
[1779404977166,56.1,77646.4,0.1,-0.0012,0.0,0.18929]
[1779404982201,56.1,77646.33,0.1,-0.0012,0.0,0.18931]
[1779404987240,56.1,77642.19,0.1,-0.00121,0.0,0.19019]
[1779404992275,56.1,77639.87,0.1,-0.00121,0.0,0.19069]
[1779404997314,56.1,77637.4,0.1,-0.00121,0.0,0.19122]
[1779405002348,56.1,77635.83,0.1,-0.00122,0.0,0.19156]
[1779405010401,56.1,77625.72,0.1,-0.00123,0.0,0.19375]
[1779405015437,56.1,77628.33,0.1,-0.00123,0.0,0.19318]
[1779405021480,56.1,77629.79,0.1,-0.00123,0.0,0.19286]
[1779405026520,56.1,77629.36,0.1,-0.00123,0.0,0.19296]
[1779405031549,56.1,77629.95,0.1,-0.00122,0.0,0.19233]
[1779405036584,56.1,77629.71,0.1,-0.00122,0.0,0.19239]
[1779405041620,56.1,77629.94,0.1,-0.00122,0.0,0.19234]
[1779405046655,56.1,77630.76,0.1,-0.00122,0.0,0.19216]
[1779405051691,56.1,77631.51,0.1,-0.00122,0.0,0.192]
[1779405056729,56.1,77633.04,0.1,-0.00122,0.0,0.19167]
[1779405067387,56.1,77633.93,0.1,-0.00122,0.0,0.19148]
[1779405074852,56.1,77635.05,0.1,-0.00121,0.0,0.19124]
[1779405087944,56.1,77635.21,0.1,-0.00121,0.0,0.1912]
[1779405094994,56.1,77631.34,0.1,-0.00122,0.0,0.19154]
[1779405101035,56.1,77632.67,0.1,-0.00122,0.0,0.19126]
[1779405106071,56.1,77629.32,0.1,-0.00122,0.0,0.19198]
[1779405111105,56.1,77627.12,0.1,-0.00122,0.0,0.19245]
[1779405117738,56.1,77625.95,0.1,-0.00123,0.0,0.19271]
[1779405123189,56.1,77611.74,0.1,-0.00125,0.0,0.19581]
[1779405128225,56.1,77607.25,0.1,-0.00125,0.0,0.1968]
[1779405133260,56.1,77608.19,0.1,-0.00125,0.0,0.19659]
[1779405146348,56.1,77611.23,0.1,-0.00125,0.0,0.19592]
[1779405156421,56.1,77615.37,0.1,-0.00124,0.0,0.19451]
[1779405165484,56.1,77618.18,0.1,-0.00123,0.0,0.1939]
[1779405170519,56.1,77620.6,0.1,-0.00123,0.0,0.19337]
[1779405172533,56.1,77602.88,0.1,-0.00126,0.0,0.19726]
[1779405178159,56.1,77597.16,0.1,-0.00127,0.0,0.19853]
[1779405183615,56.1,77583.16,0.1,-0.00129,0.0,0.20167]
[1779405188649,56.1,77582.79,0.1,-0.00129,0.0,0.20175]
[1779405193684,56.1,77576.26,0.1,-0.0013,0.0,0.20323]
[1779405198722,56.1,77575.53,0.1,-0.0013,0.0,0.20339]
[1779405204762,56.1,77574.18,0.1,-0.0013,0.0,0.2037]
[1779405209797,56.1,77572.71,0.1,-0.00131,0.0,0.20404]
[1779405214841,56.1,77561.55,0.1,-0.00132,0.0,0.20607]
[1779405220874,56.1,77549.35,0.1,-0.00134,0.0,0.2089]
[1779405225908,56.1,77556.35,0.1,-0.00133,0.0,0.20727]
[1779405230943,56.1,77558.14,0.1,-0.00133,0.0,0.20686]
[1779405235978,56.1,77562.84,0.1,-0.00132,0.0,0.20578]
[1779405241014,56.1,77557.31,0.1,-0.00133,0.0,0.20705]
[1779405246049,56.1,77548.58,0.1,-0.00134,0.0,0.20908]
[1779405251084,56.1,77551.25,0.1,-0.00134,0.0,0.20846]
[1779405257125,56.1,77552.67,0.1,-0.00134,0.0,0.20813]
[1779405262162,56.1,77556.74,0.1,-0.00133,0.0,0.20718]
[1779405267196,56.1,77556.74,0.1,-0.00133,0.0,0.20718]
[1779405272232,56.1,77560.64,0.1,-0.00132,0.0,0.20576]
[1779405279281,56.1,77557.87,0.1,-0.00132,0.0,0.2064]
[1779405283311,56.1,77516.53,0.1,-0.00139,0.0,0.21613]
[1779405288947,56.1,77506.89,0.1,-0.00141,0.0,0.21846]
[1779405294389,56.1,77511.29,0.1,-0.0014,0.0,0.21739]
[1779405299429,56.1,77504.58,0.1,-0.00141,0.0,0.21902]
[1779405304493,56.1,77500.85,0.1,-0.00142,0.0,0.21993]
[1779405309115,56.1,77475.05,0.1,-0.00147,0.0,0.22631]
[1779405314566,56.1,77476.46,0.1,-0.00146,0.0,0.22595]
[1779405319601,56.1,77470.71,0.1,-0.00147,0.0,0.2274]
[1779405324637,56.1,77480.51,0.1,-0.00146,0.0,0.22494]
[1779405329254,56.1,77499.49,0.1,-0.00142,0.0,0.22026]
[1779405334707,56.1,77501.57,0.1,-0.00142,0.0,0.21921]
[1779405339743,56.1,77502.59,0.1,-0.00141,0.0,0.21896]
[1779405344779,56.1,77512.09,0.1,-0.0014,0.0,0.21666]
[1779405349813,56.1,77513.54,0.1,-0.00139,0.0,0.21631]
[1779405354849,56.1,77523.13,0.1,-0.00138,0.0,0.21401]
[1779405359884,56.1,77520.85,0.1,-0.00138,0.0,0.21456]
[1779405364918,56.1,77513.34,0.1,-0.00139,0.0,0.21636]
[1779405369953,56.1,77514.05,0.1,-0.00139,0.0,0.21619]
[1779405374989,56.1,77523.25,0.1,-0.00138,0.0,0.21399]
[1779405380034,56.1,77522.96,0.1,-0.00138,0.0,0.21405]
[1779405385064,56.1,77522.42,0.1,-0.00138,0.0,0.21418]
[1779405390099,56.1,77520.78,0.1,-0.00138,0.0,0.21457]
[1779405395134,56.1,77522.58,0.1,-0.00138,0.0,0.21361]
[1779405400169,56.1,77527.67,0.1,-0.00137,0.0,0.2124]
[1779405405203,56.1,77530.04,0.1,-0.00136,0.0,0.21184]
[1779405411246,56.1,77529.55,0.1,-0.00136,0.0,0.21196]
[1779405416281,56.1,77527.07,0.1,-0.00137,0.0,0.21254]
[1779405421317,56.1,77527.23,0.1,-0.00137,0.0,0.2125]
[1779405426351,56.1,77530.3,0.1,-0.00136,0.0,0.21178]
[1779405431387,56.1,77530.65,0.1,-0.00136,0.0,0.2117]
[1779405436423,56.1,77529.5,0.1,-0.00136,0.0,0.21197]
[1779405441458,56.1,77521.61,0.1,-0.00138,0.0,0.21384]
[1779405446493,56.1,77530.41,0.1,-0.00136,0.0,0.21175]
[1779405451528,56.1,77530.39,0.1,-0.00136,0.0,0.21122]
[1779405460177,56.1,77529.88,0.1,-0.00136,0.0,0.21134]
[1779405465629,56.1,77538.43,0.1,-0.00135,0.0,0.20934]
[1779405470665,56.1,77542.11,0.1,-0.00134,0.0,0.20848]
[1779405480321,56.1,77543.01,0.1,-0.00134,0.0,0.20827]
[1779405485774,56.1,77535.02,0.1,-0.00135,0.0,0.21014]
[1779405490810,56.1,77530.45,0.1,-0.00136,0.0,0.21121]
[1779405495852,56.1,77529.31,0.1,-0.00136,0.0,0.21148]
[1779405505912,56.1,77529.73,0.1,-0.00136,0.0,0.21138]
[1779405515980,56.1,77529.71,0.1,-0.00136,0.0,0.21085]
[1779405525051,56.1,77529.79,0.1,-0.00136,0.0,0.21083]
[1779405530087,56.1,77537.6,0.1,-0.00134,0.0,0.209]
[1779405535122,56.1,77543.41,0.1,-0.00133,0.0,0.20765]
[1779405540157,56.1,77548.59,0.1,-0.00133,0.0,0.20645]
[1779405546198,56.1,77547.02,0.1,-0.00133,0.0,0.20682]
[1779405551233,56.1,77547.43,0.1,-0.00133,0.0,0.20672]
[1779405556270,56.1,77537.57,0.1,-0.00134,0.0,0.20901]
[1779405562311,56.1,77536.08,0.1,-0.00135,0.0,0.20936]
[1779405569360,56.1,77535.5,0.1,-0.00135,0.0,0.20949]
[1779405574395,56.1,77536.27,0.1,-0.00134,0.0,0.20879]
[1779405581449,56.1,77535.84,0.1,-0.00134,0.0,0.20889]
[1779405587489,56.1,77546.62,0.1,-0.00133,0.0,0.20639]
[1779405592525,56.1,77556.06,0.1,-0.00131,0.0,0.20422]
[1779405597558,56.1,77558.44,0.1,-0.00131,0.0,0.20367]
[1779405602594,56.1,77558.1,0.1,-0.00131,0.0,0.20375]
[1779405607630,56.1,77545.19,0.1,-0.00133,0.0,0.20672]
[1779405612664,56.1,77544.38,0.1,-0.00133,0.0,0.2069]
[1779405618706,56.1,77543.04,0.1,-0.00133,0.0,0.20721]
[1779405623745,56.1,77543.01,0.1,-0.00133,0.0,0.20722]
[1779405628779,56.1,77542.01,0.1,-0.00133,0.0,0.20745]
[1779405633818,56.1,77542.15,0.1,-0.00133,0.0,0.20689]
[1779405638853,56.1,77556.59,0.1,-0.00131,0.0,0.20358]
[1779405643889,56.1,77555.88,0.1,-0.00131,0.0,0.20374]
[1779405648923,56.1,77553.7,0.1,-0.00131,0.0,0.20424]
[1779405653962,56.1,77551.99,0.1,-0.00131,0.0,0.20463]
[1779405660000,56.1,77551.25,0.1,-0.00131,0.0,0.2048]
[1779405665035,56.1,77535.3,0.1,-0.00134,0.0,0.20849]
[1779405670078,56.1,77525.05,0.1,-0.00136,0.0,0.21089]
[1779405675114,56.1,77519.82,0.1,-0.00137,0.0,0.21212]
[1779405681740,56.1,77520.19,0.1,-0.00137,0.0,0.21203]
[1779405688207,56.1,77520.77,0.1,-0.00137,0.0,0.2119]
[1779405694249,56.1,77522.2,0.1,-0.00136,0.0,0.21102]
[1779405702305,56.1,77522.51,0.1,-0.00136,0.0,0.21095]
[1779405707346,56.1,77523.28,0.1,-0.00136,0.0,0.21077]
[1779405715396,56.1,77522.65,0.1,-0.00136,0.0,0.21092]
[1779405720432,56.1,77521.85,0.1,-0.00136,0.0,0.21111]
[1779405725466,56.1,77520.4,0.1,-0.00136,0.0,0.21145]
[1779405732515,56.1,77517.01,0.1,-0.00137,0.0,0.21225]
[1779405737551,56.1,77516.86,0.1,-0.00137,0.0,0.21229]
[1779405742585,56.1,77517.8,0.1,-0.00137,0.0,0.21206]
[1779405747621,56.1,77515.94,0.1,-0.00137,0.0,0.2125]
[1779405752656,56.1,77516.68,0.1,-0.00137,0.0,0.21179]
[1779405758699,56.1,77517.89,0.1,-0.00136,0.0,0.21151]
[1779405764739,56.1,77517.94,0.1,-0.00136,0.0,0.2115]
[1779405769776,56.1,77517.29,0.1,-0.00136,0.0,0.21165]
[1779405778845,56.1,77517.1,0.1,-0.00136,0.0,0.21169]
[1779405783878,56.1,77514.13,0.1,-0.00137,0.0,0.2124]
[1779405788913,56.1,77513.31,0.1,-0.00137,0.0,0.21259]
[1779405793947,56.1,77514.1,0.1,-0.00137,0.0,0.2124]
[1779405798983,56.1,77520.76,0.1,-0.00136,0.0,0.21083]
[1779405804018,56.1,77519.12,0.1,-0.00136,0.0,0.21122]
[1779405811067,56.1,77519.28,0.1,-0.00136,0.0,0.21065]
[1779405817109,56.1,77518.51,0.1,-0.00136,0.0,0.21083]
[1779405822737,56.1,77518.03,0.1,-0.00136,0.0,0.21094]
[1779405827772,56.1,77518.07,0.1,-0.00136,0.0,0.21093]
[1779405832807,56.1,77517.01,0.1,-0.00136,0.0,0.21118]
[1779405838259,56.1,77517.86,0.1,-0.00136,0.0,0.21098]
[1779405843293,56.1,77516.67,0.1,-0.00136,0.0,0.21126]
[1779405849337,56.1,77516.41,0.1,-0.00136,0.0,0.21132]
[1779405855380,56.1,77516.12,0.1,-0.00136,0.0,0.21139]
[1779405860415,56.1,77516.7,0.1,-0.00136,0.0,0.21125]
[1779405865449,56.1,77517.03,0.1,-0.00136,0.0,0.21118]
[1779405870486,56.1,77536.33,0.1,-0.00133,0.0,0.20667]
[1779405875520,56.1,77540.7,0.1,-0.00132,0.0,0.20514]
[1779405880555,56.1,77544.72,0.1,-0.00131,0.0,0.20422]
[1779405888611,56.1,77545.73,0.1,-0.00131,0.0,0.20398]
[1779405893648,56.1,77551.82,0.1,-0.0013,0.0,0.2026]
[1779405898683,56.1,77548.23,0.1,-0.00131,0.0,0.20341]
[1779405903718,56.1,77548.84,0.1,-0.00131,0.0,0.20327]
[1779405908753,56.1,77549.91,0.1,-0.0013,0.0,0.20303]
[1779405915383,56.1,77548.37,0.1,-0.00131,0.0,0.20338]
[1779405920837,56.1,77548.37,0.1,-0.00131,0.0,0.20338]
[1779405926879,56.1,77545.4,0.1,-0.00131,0.0,0.20406]
[1779405931913,56.1,77553.49,0.1,-0.00129,0.0,0.2017]
[1779405936949,56.1,77565.1,0.1,-0.00128,0.0,0.19909]
[1779405943032,56.1,77563.62,0.1,-0.00128,0.0,0.19942]
[1779405948048,56.1,77563.8,0.1,-0.00128,0.0,0.19938]
[1779405953081,56.1,77561.09,0.1,-0.00128,0.0,0.19999]
[1779405958117,56.1,77559.57,0.1,-0.00128,0.0,0.20033]
[1779405963152,56.1,77565.57,0.1,-0.00128,0.0,0.19898]
[1779405968186,56.1,77565.51,0.1,-0.00128,0.0,0.199]
[1779405973221,56.1,77564.57,0.1,-0.00128,0.0,0.19921]
[1779405978256,56.1,77565.29,0.1,-0.00128,0.0,0.19905]
[1779405985875,56.1,77573.32,0.1,-0.00126,0.0,0.19726]
[1779405991349,56.1,77578.32,0.1,-0.00125,0.0,0.19565]
[1779405996382,56.1,77582.74,0.1,-0.00125,0.0,0.19467]
[1779406001419,56.1,77583.17,0.1,-0.00124,0.0,0.19458]
[1779406007460,56.1,77583.75,0.1,-0.00124,0.0,0.19445]
[1779406014509,56.1,77584.37,0.1,-0.00124,0.0,0.19432]
[1779406019544,56.1,77588.12,0.1,-0.00124,0.0,0.1935]
[1779406024579,56.1,77597.63,0.1,-0.00122,0.0,0.19143]
[1779406029614,56.1,77597.76,0.1,-0.00122,0.0,0.1914]
[1779406035655,56.1,77594.36,0.1,-0.00123,0.0,0.19214]
[1779406043713,56.1,77592.51,0.1,-0.00123,0.0,0.19254]
[1779406048749,56.1,77590.82,0.1,-0.00123,0.0,0.19291]
[1779406056806,56.1,77590.28,0.1,-0.00123,0.0,0.19253]
[1779406066442,56.1,77589.87,0.1,-0.00123,0.0,0.19262]
[1779406071910,56.1,77589.43,0.1,-0.00123,0.0,0.19271]
[1779406077953,56.1,77591.38,0.1,-0.00123,0.0,0.19229]
[1779406082987,56.1,77591.14,0.1,-0.00123,0.0,0.19234]
[1779406088023,56.1,77578.78,0.1,-0.00125,0.0,0.19504]
[1779406093058,56.1,77575.87,0.1,-0.00125,0.0,0.19568]
[1779406099100,56.1,77575.2,0.1,-0.00125,0.0,0.19583]
[1779406104135,56.1,77576.88,0.1,-0.00125,0.0,0.19546]
[1779406109170,56.1,77577.21,0.1,-0.00125,0.0,0.19539]
[1779406114204,56.1,77578.89,0.1,-0.00124,0.0,0.19452]
[1779406122261,56.1,77581.02,0.1,-0.00124,0.0,0.19405]
[1779406127295,56.1,77574.71,0.1,-0.00125,0.0,0.19544]
[1779406132330,56.1,77577.01,0.1,-0.00125,0.0,0.19493]
[1779406137368,56.1,77579.5,0.1,-0.00124,0.0,0.19438]
[1779406142406,56.1,77581.04,0.1,-0.00124,0.0,0.19405]
[1779406147438,56.1,77579.31,0.1,-0.00124,0.0,0.19442]
[1779406152473,56.1,77579.91,0.1,-0.00124,0.0,0.19429]
[1779406157509,56.1,77581.57,0.1,-0.00124,0.0,0.19393]
[1779406163551,56.1,77581.5,0.1,-0.00124,0.0,0.19395]
[1779406168586,56.1,77580.72,0.1,-0.00124,0.0,0.19412]
[1779406173621,56.1,77572.83,0.1,-0.00125,0.0,0.19535]
[1779406179663,56.1,77572.08,0.1,-0.00125,0.0,0.19551]
[1779406184699,56.1,77582.4,0.1,-0.00124,0.0,0.19325]
[1779406189733,56.1,77585.83,0.1,-0.00123,0.0,0.1925]
[1779406194770,56.1,77584.84,0.1,-0.00123,0.0,0.19272]
[1779406199803,56.1,77585.09,0.1,-0.00123,0.0,0.19266]
[1779406204840,56.1,77584.86,0.1,-0.00123,0.0,0.19271]
[1779406214911,56.1,77584.84,0.1,-0.00123,0.0,0.19272]
[1779406219946,56.1,77584.51,0.1,-0.00123,0.0,0.19279]
[1779406224982,56.1,77591.26,0.1,-0.00122,0.0,0.19133]
[1779406230015,56.1,77594.57,0.1,-0.00122,0.0,0.19061]
[1779406235051,56.1,77571.9,0.1,-0.00125,0.0,0.19505]
[1779406241093,56.1,77568.71,0.1,-0.00125,0.0,0.19575]
[1779406246128,56.1,77566.52,0.1,-0.00126,0.0,0.19624]
[1779406251164,56.1,77563.52,0.1,-0.00126,0.0,0.1969]
[1779406257206,56.1,77566.39,0.1,-0.00126,0.0,0.19627]
[1779406262242,56.1,77564.89,0.1,-0.00126,0.0,0.1966]
[1779406268282,56.1,77563.07,0.1,-0.00126,0.0,0.197]
[1779406273318,56.1,77563.18,0.1,-0.00126,0.0,0.19698]
[1779406280366,56.1,77564.65,0.1,-0.00126,0.0,0.19665]
[1779406285403,56.1,77563.16,0.1,-0.00126,0.0,0.19698]
[1779406290437,56.1,77562.66,0.1,-0.00126,0.0,0.19709]
[1779406295471,56.1,77561.99,0.1,-0.00126,0.0,0.19673]
[1779406307142,56.1,77561.55,0.1,-0.00126,0.0,0.19683]
[1779406317212,56.1,77561.15,0.1,-0.00126,0.0,0.19692]
[1779406322684,56.1,77563.79,0.1,-0.00126,0.0,0.19634]
[1779406327718,56.1,77567.13,0.1,-0.00125,0.0,0.1956]
[1779406332755,56.1,77578.89,0.1,-0.00124,0.0,0.19302]
[1779406337788,56.1,77580.05,0.1,-0.00123,0.0,0.19277]
[1779406343832,56.1,77582.29,0.1,-0.00123,0.0,0.19228]
[1779406348867,56.1,77583.9,0.1,-0.00123,0.0,0.19193]
[1779406353902,56.1,77584.37,0.1,-0.00122,0.0,0.19133]
[1779406358938,56.1,77585.14,0.1,-0.00122,0.0,0.19117]
[1779406363973,56.1,77583.21,0.1,-0.00123,0.0,0.19158]
[1779406369008,56.1,77585.0,0.1,-0.00122,0.0,0.1912]
[1779406374045,56.1,77584.34,0.1,-0.00122,0.0,0.19134]
[1779406379080,56.1,77585.33,0.1,-0.00122,0.0,0.19112]
[1779406385121,56.1,77585.79,0.1,-0.00122,0.0,0.19102]
[1779406390159,56.1,77596.19,0.1,-0.00121,0.0,0.18879]
[1779406395192,56.1,77603.58,0.1,-0.00119,0.0,0.18722]
[1779406400227,56.1,77604.25,0.1,-0.00119,0.0,0.18707]
[1779406406268,56.1,77605.2,0.1,-0.00119,0.0,0.18687]
[1779406411303,56.1,77606.96,0.1,-0.00119,0.0,0.18602]
[1779406416339,56.1,77609.96,0.1,-0.00118,0.0,0.18538]
[1779406421373,56.1,77614.68,0.1,-0.00118,0.0,0.18439]
[1779406426409,56.1,77615.79,0.1,-0.00117,0.0,0.18416]
[1779406431445,56.1,77614.57,0.1,-0.00118,0.0,0.18442]
[1779406436495,56.1,77615.52,0.1,-0.00117,0.0,0.18422]
[1779406441522,56.1,77608.12,0.1,-0.00118,0.0,0.18577]
[1779406446558,56.1,77607.38,0.1,-0.00119,0.0,0.18593]
[1779406458199,56.1,77602.97,0.1,-0.00119,0.0,0.18686]
[1779406465693,56.1,77606.03,0.1,-0.00119,0.0,0.18621]
[1779406470729,56.1,77616.4,0.1,-0.00117,0.0,0.18403]
[1779406475765,56.1,77615.3,0.1,-0.00117,0.0,0.18378]
[1779406480801,56.1,77614.56,0.1,-0.00117,0.0,0.18394]
[1779406486841,56.1,77611.07,0.1,-0.00118,0.0,0.18467]
[1779406491878,56.1,77611.29,0.1,-0.00118,0.0,0.18462]
[1779406496917,56.1,77615.45,0.1,-0.00117,0.0,0.18375]
[1779406501951,56.1,77618.02,0.1,-0.00117,0.0,0.18322]
[1779406508550,56.1,77625.19,0.1,-0.00116,0.0,0.18173]
[1779406514038,56.1,77626.2,0.1,-0.00116,0.0,0.18152]
[1779406519072,56.1,77627.73,0.1,-0.00115,0.0,0.1812]
[1779406524107,56.1,77628.33,0.1,-0.00115,0.0,0.18108]
[1779406529143,56.1,77627.4,0.1,-0.00115,0.0,0.18127]
[1779406534178,56.1,77628.6,0.1,-0.00115,0.0,0.18055]
[1779406539214,56.1,77628.85,0.1,-0.00115,0.0,0.1805]
[1779406544248,56.1,77629.24,0.1,-0.00115,0.0,0.18042]
[1779406549284,56.1,77629.32,0.1,-0.00115,0.0,0.1804]
[1779406554319,56.1,77627.26,0.1,-0.00115,0.0,0.18083]
[1779406559354,56.1,77638.95,0.1,-0.00113,0.0,0.17844]
[1779406565396,56.1,77637.7,0.1,-0.00114,0.0,0.17869]
[1779406570431,56.1,77632.71,0.1,-0.00114,0.0,0.17971]
[1779406575466,56.1,77629.27,0.1,-0.00115,0.0,0.18041]
[1779406580501,56.1,77629.84,0.1,-0.00115,0.0,0.1803]
[1779406584530,56.1,77628.6,0.1,-0.00115,0.0,0.18055]
[1779406588558,56.1,77627.86,0.1,-0.00115,0.0,0.1807]
[1779406592586,56.1,77642.51,0.1,-0.00113,0.0,0.17725]
[1779406598627,56.1,77642.32,0.1,-0.00113,0.0,0.17729]
[1779406603664,56.1,77640.98,0.1,-0.00113,0.0,0.17756]
[1779406608698,56.1,77639.85,0.1,-0.00113,0.0,0.17779]
[1779406613735,56.1,77637.46,0.1,-0.00113,0.0,0.17827]
[1779406619321,56.1,77634.63,0.1,-0.00114,0.0,0.17885]
[1779406624812,56.1,77634.5,0.1,-0.00114,0.0,0.17887]
[1779406634881,56.1,77633.36,0.1,-0.00114,0.0,0.17911]
[1779406639916,56.1,77632.46,0.1,-0.00114,0.0,0.17929]
[1779406644952,56.1,77633.01,0.1,-0.00114,0.0,0.17918]
[1779406649987,56.1,77632.47,0.1,-0.00114,0.0,0.17929]
[1779406655022,56.1,77631.04,0.1,-0.00114,0.0,0.17911]
[1779406660056,56.1,77630.05,0.1,-0.00114,0.0,0.17931]
[1779406665093,56.1,77619.52,0.1,-0.00116,0.0,0.18147]
[1779406670127,56.1,77610.4,0.1,-0.00117,0.0,0.18337]
[1779406675162,56.1,77623.61,0.1,-0.00115,0.0,0.18063]
[1779406681203,56.1,77624.14,0.1,-0.00115,0.0,0.18052]
[1779406686244,56.1,77624.55,0.1,-0.00115,0.0,0.18044]
[1779406691278,56.1,77626.11,0.1,-0.00115,0.0,0.18012]
[1779406696313,56.1,77627.43,0.1,-0.00114,0.0,0.17985]
[1779406701349,56.1,77627.66,0.1,-0.00114,0.0,0.1798]
[1779406706388,56.1,77627.52,0.1,-0.00114,0.0,0.17983]
[1779406715451,56.1,77626.98,0.1,-0.00114,0.0,0.17947]
[1779406720488,56.1,77625.94,0.1,-0.00114,0.0,0.17968]
[1779406726529,56.1,77627.44,0.1,-0.00114,0.0,0.17937]
[1779406731563,56.1,77627.89,0.1,-0.00114,0.0,0.17928]
[1779406736601,56.1,77628.91,0.1,-0.00114,0.0,0.17907]
[1779406741640,56.1,77630.47,0.1,-0.00114,0.0,0.17875]
[1779406746669,56.1,77630.98,0.1,-0.00114,0.0,0.17865]
[1779406751705,56.1,77630.55,0.1,-0.00114,0.0,0.17874]
[1779406756740,56.1,77630.16,0.1,-0.00114,0.0,0.17882]
[1779406761775,56.1,77627.8,0.1,-0.00114,0.0,0.1793]
[1779406766809,56.1,77627.43,0.1,-0.00114,0.0,0.17937]
[1779406771845,56.1,77627.63,0.1,-0.00114,0.0,0.17886]
[1779406776880,56.1,77628.24,0.1,-0.00114,0.0,0.17874]
[1779406781914,56.1,77630.71,0.1,-0.00113,0.0,0.17824]
[1779406787964,56.1,77629.91,0.1,-0.00114,0.0,0.1784]
[1779406793000,56.1,77635.96,0.1,-0.00113,0.0,0.17717]
[1779406798039,56.1,77633.86,0.1,-0.00113,0.0,0.1776]
[1779406803090,56.1,77641.29,0.1,-0.00112,0.0,0.1761]
[1779406809128,56.1,77645.83,0.1,-0.00111,0.0,0.17519]
[1779406814177,56.1,77657.7,0.1,-0.0011,0.0,0.17282]
[1779406819211,56.1,77662.24,0.1,-0.00109,0.0,0.17193]
[1779406824246,56.1,77664.25,0.1,-0.00109,0.0,0.17153]
[1779406830813,56.1,77663.93,0.1,-0.00109,0.0,0.1716]
[1779406839351,56.1,77664.69,0.1,-0.00108,0.0,0.17099]
[1779406844386,56.1,77661.88,0.1,-0.00109,0.0,0.17154]
[1779406849421,56.1,77659.69,0.1,-0.00109,0.0,0.17197]
[1779406854456,56.1,77658.14,0.1,-0.00109,0.0,0.17228]
[1779406859491,56.1,77654.15,0.1,-0.0011,0.0,0.17307]
[1779406864528,56.1,77654.05,0.1,-0.0011,0.0,0.17309]
[1779406869562,56.1,77657.6,0.1,-0.00109,0.0,0.17239]
[1779406874599,56.1,77662.05,0.1,-0.00109,0.0,0.17151]
[1779406879634,56.1,77667.0,0.1,-0.00108,0.0,0.17054]
[1779406884669,56.1,77670.37,0.1,-0.00108,0.0,0.16988]
[1779406889704,56.1,77671.44,0.1,-0.00107,0.0,0.16967]
[1779406895745,56.1,77672.49,0.1,-0.00107,0.0,0.16902]
[1779406900780,56.1,77672.74,0.1,-0.00107,0.0,0.16897]
[1779406907829,56.1,77673.16,0.1,-0.00107,0.0,0.16889]
[1779406912865,56.1,77675.08,0.1,-0.00107,0.0,0.16852]
[1779406918906,56.1,77675.11,0.1,-0.00107,0.0,0.16851]
[1779406923943,56.1,77677.8,0.1,-0.00106,0.0,0.16799]
[1779406930991,56.1,77678.17,0.1,-0.00106,0.0,0.16792]
[1779406936027,56.1,77669.33,0.1,-0.00107,0.0,0.16963]
[1779406941063,56.1,77667.6,0.1,-0.00108,0.0,0.16997]
[1779406948112,56.1,77664.0,0.1,-0.00108,0.0,0.17067]
[1779406953146,56.1,77660.73,0.1,-0.00108,0.0,0.17086]
[1779406958181,56.1,77665.66,0.1,-0.00108,0.0,0.1699]
[1779406963217,56.1,77664.1,0.1,-0.00108,0.0,0.1702]
[1779406968253,56.1,77660.19,0.1,-0.00108,0.0,0.17096]
[1779406973286,56.1,77653.97,0.1,-0.00109,0.0,0.17219]
[1779406978321,56.1,77653.22,0.1,-0.00109,0.0,0.17234]
[1779406984363,56.1,77649.91,0.1,-0.0011,0.0,0.17299]
[1779406989401,56.1,77643.37,0.1,-0.00111,0.0,0.17429]
[1779406994438,56.1,77643.25,0.1,-0.00111,0.0,0.17431]
[1779407000478,56.1,77644.05,0.1,-0.00111,0.0,0.17415]
[1779407005519,56.1,77644.08,0.1,-0.00111,0.0,0.17415]
[1779407010554,56.1,77642.63,0.1,-0.00111,0.0,0.17444]
[1779407016595,56.1,77638.87,0.1,-0.00111,0.0,0.17473]
[1779407022169,56.1,77636.49,0.1,-0.00111,0.0,0.1752]
[1779407027672,56.1,77635.52,0.1,-0.00112,0.0,0.1754]
[1779407032715,56.1,77632.94,0.1,-0.00112,0.0,0.17592]
[1779407042779,56.1,77630.69,0.1,-0.00112,0.0,0.17637]
[1779407048821,56.1,77630.0,0.1,-0.00112,0.0,0.17651]
[1779407053855,56.1,77628.19,0.1,-0.00113,0.0,0.17687]
[1779407058892,56.1,77628.92,0.1,-0.00112,0.0,0.17673]
[1779407065939,56.1,77629.26,0.1,-0.00112,0.0,0.17666]
[1779407070975,56.1,77629.81,0.1,-0.00112,0.0,0.17655]
[1779407078025,56.1,77630.52,0.1,-0.00112,0.0,0.17594]
[1779407083060,56.1,77629.97,0.1,-0.00112,0.0,0.17605]
[1779407089100,56.1,77630.2,0.1,-0.00112,0.0,0.176]
[1779407096150,56.1,77631.41,0.1,-0.00112,0.0,0.17576]
[1779407102192,56.1,77631.58,0.1,-0.00112,0.0,0.17572]
[1779407107228,56.1,77624.05,0.1,-0.00113,0.0,0.17724]
[1779407112262,56.1,77632.03,0.1,-0.00112,0.0,0.17563]
[1779407117297,56.1,77632.31,0.1,-0.00112,0.0,0.17558]
[1779407122878,56.1,77632.71,0.1,-0.00112,0.0,0.1755]
[1779407128374,56.1,77633.0,0.1,-0.00112,0.0,0.17544]
[1779407133409,56.1,77632.95,0.1,-0.00111,0.0,0.17499]
[1779407138445,56.1,77634.39,0.1,-0.00111,0.0,0.1747]
[1779407143479,56.1,77634.56,0.1,-0.00111,0.0,0.17466]
[1779407151535,56.1,77634.14,0.1,-0.00111,0.0,0.17475]
[1779407157579,56.1,77634.06,0.1,-0.00111,0.0,0.17476]
[1779407163160,56.1,77634.03,0.1,-0.00111,0.0,0.17477]
[1779407168658,56.1,77619.87,0.1,-0.00113,0.0,0.17762]
[1779407173692,56.1,77622.82,0.1,-0.00113,0.0,0.17702]
[1779407178728,56.1,77625.01,0.1,-0.00112,0.0,0.17658]
[1779407183766,56.1,77626.36,0.1,-0.00112,0.0,0.17631]
[1779407189806,56.1,77626.72,0.1,-0.00112,0.0,0.17624]
[1779407194841,56.1,77630.74,0.1,-0.00111,0.0,0.17496]
[1779407199877,56.1,77642.8,0.1,-0.0011,0.0,0.17256]
[1779407204912,56.1,77641.61,0.1,-0.0011,0.0,0.1728]
[1779407209947,56.1,77641.87,0.1,-0.0011,0.0,0.17275]
[1779407215989,56.1,77640.53,0.1,-0.0011,0.0,0.17301]
[1779407221030,56.1,77638.91,0.1,-0.0011,0.0,0.17333]
[1779407227072,56.1,77638.47,0.1,-0.0011,0.0,0.17342]
[1779407232106,56.1,77632.77,0.1,-0.00111,0.0,0.17456]
[1779407237142,56.1,77630.54,0.1,-0.00111,0.0,0.175]
[1779407242176,56.1,77629.88,0.1,-0.00111,0.0,0.17514]
[1779407250234,56.1,77629.96,0.1,-0.00111,0.0,0.17512]
[1779407255269,56.1,77629.91,0.1,-0.00111,0.0,0.17467]
[1779407261311,56.1,77629.89,0.1,-0.00111,0.0,0.17467]
[1779407266346,56.1,77630.34,0.1,-0.00111,0.0,0.17458]
[1779407271381,56.1,77630.72,0.1,-0.00111,0.0,0.1745]
[1779407277425,56.1,77629.81,0.1,-0.00111,0.0,0.17469]
[1779407282460,56.1,77629.91,0.1,-0.00111,0.0,0.17467]
[1779407287494,56.1,77630.17,0.1,-0.00111,0.0,0.17461]
[1779407294078,56.1,77630.51,0.1,-0.00111,0.0,0.17455]
[1779407304148,56.1,77630.88,0.1,-0.00111,0.0,0.17447]
[1779407309649,56.1,77630.79,0.1,-0.00111,0.0,0.17449]
[1779407314685,56.1,77630.09,0.1,-0.00111,0.0,0.17417]
[1779407319720,56.1,77630.2,0.1,-0.00111,0.0,0.17415]
[1779407325762,56.1,77629.69,0.1,-0.00111,0.0,0.17425]
[1779407330797,56.1,77634.07,0.1,-0.0011,0.0,0.17337]
[1779407335831,56.1,77631.94,0.1,-0.00111,0.0,0.1738]
[1779407340867,56.1,77631.7,0.1,-0.00111,0.0,0.17385]
[1779407345902,56.1,77636.26,0.1,-0.0011,0.0,0.17294]
[1779407350937,56.1,77641.7,0.1,-0.00109,0.0,0.17186]
[1779407355972,56.1,77634.08,0.1,-0.0011,0.0,0.17337]
[1779407361008,56.1,77630.27,0.1,-0.00111,0.0,0.17413]
[1779407366045,56.1,77629.58,0.1,-0.00111,0.0,0.17427]
[1779407371086,56.1,77634.65,0.1,-0.0011,0.0,0.1728]
[1779407376121,56.1,77634.51,0.1,-0.0011,0.0,0.17283]
[1779407382162,56.1,77632.79,0.1,-0.0011,0.0,0.17317]
[1779407387198,56.1,77633.28,0.1,-0.0011,0.0,0.17307]
[1779407392235,56.1,77633.46,0.1,-0.0011,0.0,0.17304]
[1779407397268,56.1,77634.36,0.1,-0.0011,0.0,0.17286]
[1779407402302,56.1,77634.11,0.1,-0.0011,0.0,0.17291]
[1779407409351,56.1,77637.28,0.1,-0.0011,0.0,0.17228]
[1779407414387,56.1,77637.11,0.1,-0.0011,0.0,0.17231]
[1779407419422,56.1,77637.49,0.1,-0.0011,0.0,0.17224]
[1779407424459,56.1,77637.97,0.1,-0.00109,0.0,0.17214]
[1779407429494,56.1,77622.34,0.1,-0.00112,0.0,0.17526]
[1779407434527,56.1,77623.55,0.1,-0.00111,0.0,0.17455]
[1779407442582,56.1,77623.46,0.1,-0.00111,0.0,0.17457]
[1779407447617,56.1,77623.22,0.1,-0.00111,0.0,0.17461]
[1779407455253,56.1,77623.72,0.1,-0.00111,0.0,0.17451]
[1779407460709,56.1,77629.35,0.1,-0.0011,0.0,0.17339]
[1779407465743,56.1,77629.82,0.1,-0.0011,0.0,0.1733]
[1779407470779,56.1,77631.92,0.1,-0.0011,0.0,0.17288]
[1779407476821,56.1,77631.51,0.1,-0.0011,0.0,0.17296]
[1779407480856,56.1,77649.08,0.1,-0.00108,0.0,0.16951]
[1779407485892,56.1,77639.16,0.1,-0.00109,0.0,0.17145]
[1779407490927,56.1,77637.98,0.1,-0.00109,0.0,0.17168]
[1779407495962,56.1,77638.78,0.1,-0.00109,0.0,0.17107]
[1779407500998,56.1,77637.49,0.1,-0.00109,0.0,0.17132]
[1779407506036,56.1,77637.11,0.1,-0.00109,0.0,0.1714]
[1779407512078,56.1,77636.72,0.1,-0.00109,0.0,0.17147]
[1779407517113,56.1,77635.87,0.1,-0.00109,0.0,0.17164]
[1779407522148,56.1,77636.31,0.1,-0.00109,0.0,0.17155]
[1779407527188,56.1,77627.78,0.1,-0.0011,0.0,0.17324]
[1779407532223,56.1,77626.95,0.1,-0.0011,0.0,0.17341]
[1779407537258,56.1,77624.82,0.1,-0.00111,0.0,0.17383]
[1779407543301,56.1,77625.45,0.1,-0.00111,0.0,0.17371]
[1779407548336,56.1,77626.8,0.1,-0.0011,0.0,0.17344]
[1779407550356,56.1,77646.59,0.1,-0.00108,0.0,0.16954]
[1779407551360,56.1,77663.89,0.1,-0.00105,0.0,0.16575]
[1779407556409,56.1,77664.92,0.1,-0.00105,0.0,0.16555]
[1779407563455,56.1,77669.04,0.1,-0.00104,0.0,0.16477]
[1779407568491,56.1,77678.62,0.1,-0.00103,0.0,0.16296]
[1779407576547,56.1,77681.9,0.1,-0.00103,0.0,0.16234]
[1779407581585,56.1,77671.92,0.1,-0.00104,0.0,0.16422]
[1779407586619,56.1,77670.85,0.1,-0.00104,0.0,0.16443]
[1779407593668,56.1,77669.1,0.1,-0.00104,0.0,0.16476]
[1779407599712,56.1,77667.76,0.1,-0.00105,0.0,0.16501]
[1779407604746,56.1,77665.36,0.1,-0.00105,0.0,0.16547]
[1779407609781,56.1,77664.35,0.1,-0.00105,0.0,0.16566]
[1779407614816,56.1,77661.98,0.1,-0.00105,0.0,0.16567]
[1779407619850,56.1,77661.23,0.1,-0.00105,0.0,0.16581]
[1779407624885,56.1,77659.76,0.1,-0.00105,0.0,0.16609]
[1779407631935,56.1,77658.9,0.1,-0.00106,0.0,0.16626]
[1779407636969,56.1,77657.76,0.1,-0.00106,0.0,0.16648]
[1779407642005,56.1,77648.86,0.1,-0.00107,0.0,0.16819]
[1779407648049,56.1,77643.86,0.1,-0.00108,0.0,0.16916]
[1779407653082,56.1,77642.19,0.1,-0.00108,0.0,0.16949]
[1779407658117,56.1,77642.48,0.1,-0.00108,0.0,0.16943]
[1779407663153,56.1,77642.67,0.1,-0.00108,0.0,0.1694]
[1779407669800,56.1,77643.88,0.1,-0.00108,0.0,0.16916]
[1779407675241,56.1,77645.62,0.1,-0.00107,0.0,0.16837]
[1779407680277,56.1,77630.79,0.1,-0.00109,0.0,0.17127]
[1779407688332,56.1,77631.96,0.1,-0.00109,0.0,0.17104]
[1779407693368,56.1,77636.21,0.1,-0.00108,0.0,0.1702]
[1779407698408,56.1,77631.45,0.1,-0.00109,0.0,0.17114]
[1779407703444,56.1,77632.47,0.1,-0.00109,0.0,0.17094]
[1779407708476,56.1,77634.19,0.1,-0.00109,0.0,0.1706]
[1779407713511,56.1,77634.88,0.1,-0.00108,0.0,0.17046]
[1779407719552,56.1,77636.3,0.1,-0.00108,0.0,0.17019]
[1779407725195,56.1,77637.08,0.1,-0.00108,0.0,0.17003]
[1779407730629,56.1,77636.76,0.1,-0.00108,0.0,0.1701]
[1779407737679,56.1,77632.92,0.1,-0.00108,0.0,0.17039]
[1779407745338,56.1,77629.66,0.1,-0.00109,0.0,0.17103]
[1779407755408,56.1,77627.94,0.1,-0.00109,0.0,0.17137]
[1779407765478,56.1,77626.17,0.1,-0.00109,0.0,0.17172]
[1779407770910,56.1,77615.85,0.1,-0.00111,0.0,0.17377]
[1779407775945,56.1,77615.72,0.1,-0.00111,0.0,0.1738]
[1779407785618,56.1,77606.15,0.1,-0.00112,0.0,0.17572]
[1779407791058,56.1,77605.19,0.1,-0.00112,0.0,0.17544]
[1779407792060,56.1,77588.05,0.1,-0.00115,0.0,0.17892]
[1779407794075,56.1,77569.69,0.1,-0.00117,0.0,0.18272]
[1779407799106,56.1,77571.38,0.1,-0.00117,0.0,0.18237]
[1779407804141,56.1,77568.65,0.1,-0.00117,0.0,0.18294]
[1779407806172,56.1,77545.59,0.1,-0.00121,0.0,0.18782]
[1779407812209,56.1,77538.69,0.1,-0.00122,0.0,0.1893]
[1779407819263,56.1,77537.25,0.1,-0.00122,0.0,0.18961]
[1779407824297,56.1,77537.25,0.1,-0.00122,0.0,0.18961]
[1779407829332,56.1,77534.67,0.1,-0.00122,0.0,0.19017]
[1779407834374,56.1,77538.54,0.1,-0.00122,0.0,0.18933]
[1779407839411,56.1,77540.05,0.1,-0.00122,0.0,0.18901]
[1779407844445,56.1,77538.22,0.1,-0.00122,0.0,0.1894]
[1779407849480,56.1,77540.14,0.1,-0.00122,0.0,0.18899]
[1779407856128,56.1,77543.21,0.1,-0.00121,0.0,0.18783]
[1779407862570,56.1,77543.15,0.1,-0.00121,0.0,0.18785]
[1779407867607,56.1,77544.84,0.1,-0.00121,0.0,0.18749]
[1779407875662,56.1,77544.56,0.1,-0.00121,0.0,0.18755]
[1779407881704,56.1,77544.15,0.1,-0.00121,0.0,0.18763]
[1779407886740,56.1,77543.6,0.1,-0.00121,0.0,0.18775]
[1779407892782,56.1,77544.2,0.1,-0.00121,0.0,0.18762]
[1779407897816,56.1,77543.5,0.1,-0.00121,0.0,0.18777]
[1779407902852,56.1,77542.39,0.1,-0.00121,0.0,0.18801]
[1779407907886,56.1,77543.13,0.1,-0.00121,0.0,0.18785]
[1779407912922,56.1,77542.74,0.1,-0.00121,0.0,0.18744]
[1779407917957,56.1,77542.9,0.1,-0.00121,0.0,0.18741]
[1779407926013,56.1,77542.83,0.1,-0.00121,0.0,0.18742]
[1779407931071,56.1,77542.17,0.1,-0.00121,0.0,0.18756]
[1779407936104,56.1,77540.41,0.1,-0.00121,0.0,0.18794]
[1779407941140,56.1,77540.6,0.1,-0.00121,0.0,0.1879]
[1779407946771,56.1,77541.5,0.1,-0.00121,0.0,0.18771]
[1779407952217,56.1,77543.98,0.1,-0.0012,0.0,0.18718]
[1779407960273,56.1,77542.47,0.1,-0.00121,0.0,0.1875]
[1779407965309,56.1,77544.08,0.1,-0.0012,0.0,0.18716]
[1779407973364,56.1,77544.18,0.1,-0.0012,0.0,0.18664]
[1779407982449,56.1,77544.08,0.1,-0.0012,0.0,0.18666]
[1779407984445,56.1,77561.91,0.1,-0.00117,0.0,0.1829]
[1779407989482,56.1,77582.46,0.1,-0.00114,0.0,0.17865]
[1779407990486,56.1,77554.96,0.1,-0.00118,0.0,0.18436]
[1779407995528,56.1,77555.4,0.1,-0.00118,0.0,0.18427]
[1779408000560,56.1,77555.25,0.1,-0.00118,0.0,0.1843]
[1779408005595,56.1,77561.26,0.1,-0.00118,0.0,0.18304]
[1779408010631,56.1,77562.18,0.1,-0.00117,0.0,0.18284]
[1779408015671,56.1,77564.06,0.1,-0.00117,0.0,0.18245]
[1779408020702,56.1,77563.65,0.1,-0.00117,0.0,0.18254]
[1779408026750,56.1,77563.21,0.1,-0.00117,0.0,0.18263]
[1779408032794,56.1,77559.2,0.1,-0.00118,0.0,0.18298]
[1779408036824,56.1,77539.57,0.1,-0.0012,0.0,0.18713]
[1779408041857,56.1,77537.98,0.1,-0.00121,0.0,0.18747]
[1779408047495,56.1,77537.95,0.1,-0.00121,0.0,0.18748]
[1779408053941,56.1,77537.15,0.1,-0.00121,0.0,0.18765]
[1779408058977,56.1,77530.3,0.1,-0.00122,0.0,0.18912]
[1779408062009,56.1,77505.35,0.1,-0.00126,0.0,0.19457]
[1779408067042,56.1,77490.2,0.1,-0.00128,0.0,0.19795]
[1779408072080,56.1,77494.0,0.1,-0.00128,0.0,0.1971]
[1779408077112,56.1,77492.66,0.1,-0.00128,0.0,0.1974]
[1779408082147,56.1,77492.64,0.1,-0.00128,0.0,0.1974]
[1779408087182,56.1,77488.2,0.1,-0.00129,0.0,0.1984]
[1779408092217,56.1,77489.77,0.1,-0.00128,0.0,0.19753]
[1779408097850,56.1,77485.54,0.1,-0.00129,0.0,0.19848]
[1779408103297,56.1,77486.09,0.1,-0.00129,0.0,0.19836]
[1779408108332,56.1,77485.02,0.1,-0.00129,0.0,0.1986]
[1779408113367,56.1,77484.79,0.1,-0.00129,0.0,0.19865]
[1779408118403,56.1,77487.21,0.1,-0.00128,0.0,0.19811]
[1779408124446,56.1,77487.72,0.1,-0.00128,0.0,0.19799]
[1779408129480,56.1,77486.7,0.1,-0.00128,0.0,0.19822]
[1779408134515,56.1,77486.27,0.1,-0.00129,0.0,0.19832]
[1779408139551,56.1,77488.19,0.1,-0.00128,0.0,0.19789]
[1779408145593,56.1,77490.12,0.1,-0.00128,0.0,0.19745]
[1779408150630,56.1,77494.08,0.1,-0.00127,0.0,0.19657]
[1779408155666,56.1,77499.51,0.1,-0.00126,0.0,0.19485]
[1779408160699,56.1,77510.48,0.1,-0.00124,0.0,0.19243]
[1779408162714,56.1,77484.05,0.1,-0.00129,0.0,0.1983]
[1779408168352,56.1,77483.11,0.1,-0.00129,0.0,0.19851]
[1779408173809,56.1,77507.1,0.1,-0.00125,0.0,0.19317]
[1779408179850,56.1,77497.92,0.1,-0.00126,0.0,0.1952]
[1779408184886,56.1,77490.51,0.1,-0.00127,0.0,0.19685]
[1779408189921,56.1,77489.88,0.1,-0.00128,0.0,0.19699]
[1779408194965,56.1,77482.58,0.1,-0.00129,0.0,0.19863]
[1779408198991,56.1,77464.6,0.1,-0.00132,0.0,0.20273]
[1779408204027,56.1,77465.71,0.1,-0.00132,0.0,0.20247]
[1779408209068,56.1,77460.35,0.1,-0.00132,0.0,0.2037]
[1779408214102,56.1,77446.64,0.1,-0.00134,0.0,0.20636]
[1779408219138,56.1,77459.65,0.1,-0.00132,0.0,0.20334]
[1779408224173,56.1,77467.18,0.1,-0.00131,0.0,0.20161]
[1779408229207,56.1,77466.39,0.1,-0.00131,0.0,0.20179]
[1779408234243,56.1,77466.14,0.1,-0.00131,0.0,0.20185]
[1779408239278,56.1,77461.13,0.1,-0.00132,0.0,0.203]
[1779408244312,56.1,77461.22,0.1,-0.00132,0.0,0.20298]
[1779408249350,56.1,77459.85,0.1,-0.00132,0.0,0.20329]
[1779408254385,56.1,77450.3,0.1,-0.00134,0.0,0.2055]
[1779408259418,56.1,77453.44,0.1,-0.00133,0.0,0.20477]
[1779408264452,56.1,77454.97,0.1,-0.00133,0.0,0.20442]
[1779408269491,56.1,77469.13,0.1,-0.00131,0.0,0.20116]
[1779408271501,56.1,77484.8,0.1,-0.00128,0.0,0.1971]
[1779408276537,56.1,77479.41,0.1,-0.00129,0.0,0.19831]
[1779408281573,56.1,77469.92,0.1,-0.0013,0.0,0.20046]
[1779408286607,56.1,77468.82,0.1,-0.0013,0.0,0.20071]
[1779408291642,56.1,77468.82,0.1,-0.0013,0.0,0.20071]
[1779408297685,56.1,77467.88,0.1,-0.00131,0.0,0.20093]
[1779408302723,56.1,77468.18,0.1,-0.0013,0.0,0.20086]
[1779408307754,56.1,77463.53,0.1,-0.00131,0.0,0.20192]
[1779408312797,56.1,77464.52,0.1,-0.00131,0.0,0.20169]
[1779408317849,56.1,77476.35,0.1,-0.00129,0.0,0.199]
[1779408322873,56.1,77475.34,0.1,-0.00129,0.0,0.19923]
[1779408327907,56.1,77474.12,0.1,-0.00129,0.0,0.19951]
[1779408332944,56.1,77473.74,0.1,-0.00129,0.0,0.19908]
[1779408337983,56.1,77472.49,0.1,-0.00129,0.0,0.19936]
[1779408343026,56.1,77472.97,0.1,-0.00129,0.0,0.19925]
[1779408348071,56.1,77474.67,0.1,-0.00129,0.0,0.19887]
[1779408353107,56.1,77474.34,0.1,-0.00129,0.0,0.19894]
[1779408358145,56.1,77474.7,0.1,-0.00129,0.0,0.19886]
[1779408363181,56.1,77478.34,0.1,-0.00128,0.0,0.19804]
[1779408368217,56.1,77477.29,0.1,-0.00129,0.0,0.19827]
[1779408373255,56.1,77476.98,0.1,-0.00129,0.0,0.19834]
[1779408378288,56.1,77477.1,0.1,-0.00129,0.0,0.19832]
[1779408383321,56.1,77471.63,0.1,-0.0013,0.0,0.19955]
[1779408388355,56.1,77474.2,0.1,-0.00129,0.0,0.19897]
[1779408393391,56.1,77473.29,0.1,-0.00129,0.0,0.19866]
[1779408398426,56.1,77479.69,0.1,-0.00128,0.0,0.19722]
[1779408403460,56.1,77485.29,0.1,-0.00127,0.0,0.19597]
[1779408408496,56.1,77487.08,0.1,-0.00127,0.0,0.19557]
[1779408413531,56.1,77487.66,0.1,-0.00127,0.0,0.19544]
[1779408418565,56.1,77495.7,0.1,-0.00125,0.0,0.19366]
[1779408423601,56.1,77488.28,0.1,-0.00127,0.0,0.1953]
[1779408428636,56.1,77482.13,0.1,-0.00128,0.0,0.19667]
[1779408433671,56.1,77480.64,0.1,-0.00128,0.0,0.19701]
[1779408440271,56.1,77479.76,0.1,-0.00128,0.0,0.1972]
[1779408445754,56.1,77478.87,0.1,-0.00128,0.0,0.1974]
[1779408450790,56.1,77474.13,0.1,-0.00129,0.0,0.19847]
[1779408455829,56.1,77473.38,0.1,-0.00129,0.0,0.19812]
[1779408466901,56.1,77473.75,0.1,-0.00129,0.0,0.19804]
[1779408471937,56.1,77475.07,0.1,-0.00128,0.0,0.19774]
[1779408476972,56.1,77472.52,0.1,-0.00129,0.0,0.19831]
[1779408482007,56.1,77473.88,0.1,-0.00129,0.0,0.19801]
[1779408487053,56.1,77481.86,0.1,-0.00127,0.0,0.19622]
[1779408493092,56.1,77482.06,0.1,-0.00127,0.0,0.19617]
[1779408498132,56.1,77480.63,0.1,-0.00127,0.0,0.19649]
[1779408503167,56.1,77474.97,0.1,-0.00128,0.0,0.19776]
[1779408509209,56.1,77473.3,0.1,-0.00129,0.0,0.19814]
[1779408514245,56.1,77471.44,0.1,-0.00129,0.0,0.19804]
[1779408519279,56.1,77472.15,0.1,-0.00128,0.0,0.19788]
[1779408524316,56.1,77475.51,0.1,-0.00128,0.0,0.19713]
[1779408529350,56.1,77479.92,0.1,-0.00127,0.0,0.19614]
[1779408535392,56.1,77476.27,0.1,-0.00128,0.0,0.19696]
[1779408541434,56.1,77479.13,0.1,-0.00127,0.0,0.19632]
[1779408546470,56.1,77478.21,0.1,-0.00128,0.0,0.19652]
[1779408551505,56.1,77477.18,0.1,-0.00128,0.0,0.19675]
[1779408556540,56.1,77477.29,0.1,-0.00128,0.0,0.19673]
[1779408562582,56.1,77471.75,0.1,-0.00129,0.0,0.19797]
[1779408571227,56.1,77472.29,0.1,-0.00128,0.0,0.19733]
[1779408576679,56.1,77472.98,0.1,-0.00128,0.0,0.19718]
[1779408585742,56.1,77469.55,0.1,-0.00129,0.0,0.19795]
[1779408590779,56.1,77463.3,0.1,-0.0013,0.0,0.19936]
[1779408595813,56.1,77463.7,0.1,-0.0013,0.0,0.19927]
[1779408601442,56.1,77464.04,0.1,-0.00129,0.0,0.19919]
[1779408606902,56.1,77456.09,0.1,-0.00131,0.0,0.201]
[1779408609927,56.1,77439.0,0.1,-0.00134,0.0,0.20494]
[1779408614962,56.1,77432.87,0.1,-0.00135,0.0,0.20637]
[1779408619995,56.1,77428.44,0.1,-0.00135,0.0,0.2074]
[1779408625034,56.1,77427.3,0.1,-0.00136,0.0,0.20767]
[1779408630069,56.1,77419.71,0.1,-0.00137,0.0,0.20946]
[1779408635109,56.1,77417.72,0.1,-0.00137,0.0,0.20939]
[1779408640140,56.1,77417.1,0.1,-0.00137,0.0,0.20954]
[1779408645190,56.1,77416.42,0.1,-0.00137,0.0,0.2097]
[1779408650225,56.1,77416.5,0.1,-0.00137,0.0,0.20968]
[1779408655258,56.1,77416.01,0.1,-0.00137,0.0,0.2098]
[1779408658282,56.1,77395.57,0.1,-0.00141,0.0,0.2147]
[1779408663314,56.1,77387.52,0.1,-0.00142,0.0,0.21666]
[1779408668349,56.1,77395.95,0.1,-0.00141,0.0,0.21461]
[1779408672377,56.1,77420.69,0.1,-0.00136,0.0,0.20869]
[1779408677413,56.1,77423.67,0.1,-0.00136,0.0,0.20799]
[1779408691509,56.1,77425.24,0.1,-0.00135,0.0,0.20708]
[1779408696546,56.1,77424.87,0.1,-0.00135,0.0,0.20717]
[1779408701581,56.1,77409.12,0.1,-0.00138,0.0,0.2109]
[1779408706621,56.1,77405.59,0.1,-0.00139,0.0,0.21174]
[1779408711657,56.1,77392.6,0.1,-0.00141,0.0,0.21487]
[1779408716692,56.1,77393.24,0.1,-0.00141,0.0,0.21471]
[1779408721726,56.1,77392.86,0.1,-0.00141,0.0,0.21481]
[1779408726762,56.1,77393.19,0.1,-0.00141,0.0,0.21473]
[1779408731798,56.1,77392.54,0.1,-0.00141,0.0,0.21488]
[1779408736831,56.1,77396.89,0.1,-0.0014,0.0,0.21383]
[1779408741868,56.1,77399.52,0.1,-0.0014,0.0,0.2132]
[1779408746910,56.1,77406.69,0.1,-0.00138,0.0,0.21148]
[1779408751945,56.1,77411.2,0.1,-0.00137,0.0,0.20986]
[1779408756980,56.1,77411.05,0.1,-0.00137,0.0,0.20989]
[1779408762015,56.1,77412.51,0.1,-0.00137,0.0,0.20955]
[1779408767052,56.1,77412.92,0.1,-0.00137,0.0,0.20945]
[1779408772650,56.1,77403.07,0.1,-0.00139,0.0,0.2118]
[1779408778127,56.1,77397.04,0.1,-0.0014,0.0,0.21324]
[1779408783164,56.1,77393.08,0.1,-0.0014,0.0,0.2142]
[1779408788198,56.1,77390.19,0.1,-0.00141,0.0,0.2149]
[1779408793233,56.1,77390.78,0.1,-0.00141,0.0,0.21476]
[1779408798269,56.1,77388.51,0.1,-0.00141,0.0,0.21531]
[1779408803304,56.1,77387.75,0.1,-0.00141,0.0,0.21549]
[1779408808343,56.1,77384.94,0.1,-0.00142,0.0,0.21618]
[1779408813375,56.1,77380.2,0.1,-0.00142,0.0,0.21678]
[1779408818410,56.1,77382.29,0.1,-0.00142,0.0,0.21627]
[1779408823445,56.1,77383.4,0.1,-0.00142,0.0,0.216]
[1779408828485,56.1,77386.28,0.1,-0.00141,0.0,0.2153]
[1779408833514,56.1,77386.29,0.1,-0.00141,0.0,0.21529]
[1779408838552,56.1,77385.15,0.1,-0.00141,0.0,0.21557]
[1779408843584,56.1,77383.76,0.1,-0.00142,0.0,0.21591]
[1779408848619,56.1,77382.24,0.1,-0.00142,0.0,0.21628]
[1779408853656,56.1,77378.88,0.1,-0.00143,0.0,0.2171]
[1779408858691,56.1,77377.93,0.1,-0.00143,0.0,0.21734]
[1779408863728,56.1,77387.6,0.1,-0.00141,0.0,0.21498]
[1779408869772,56.1,77390.45,0.1,-0.00141,0.0,0.21428]
[1779408874812,56.1,77391.61,0.1,-0.0014,0.0,0.21345]
[1779408879840,56.1,77392.08,0.1,-0.0014,0.0,0.21334]
[1779408884876,56.1,77388.96,0.1,-0.0014,0.0,0.21409]
[1779408889913,56.1,77385.69,0.1,-0.00141,0.0,0.21489]
[1779408894946,56.1,77386.22,0.1,-0.00141,0.0,0.21476]
[1779408899980,56.1,77386.43,0.1,-0.00141,0.0,0.21471]
[1779408905016,56.1,77384.85,0.1,-0.00141,0.0,0.21509]
[1779408910053,56.1,77383.89,0.1,-0.00141,0.0,0.21532]
[1779408915089,56.1,77385.47,0.1,-0.00141,0.0,0.21494]
[1779408920123,56.1,77394.28,0.1,-0.0014,0.0,0.21281]
[1779408925164,56.1,77395.37,0.1,-0.00139,0.0,0.21255]
[1779408929187,56.1,77378.4,0.1,-0.00142,0.0,0.21666]
[1779408934222,56.1,77379.61,0.1,-0.00142,0.0,0.21581]
[1779408939258,56.1,77359.17,0.1,-0.00145,0.0,0.22084]
[1779408944295,56.1,77361.01,0.1,-0.00145,0.0,0.22039]
[1779408950338,56.1,77357.89,0.1,-0.00146,0.0,0.22116]
[1779408955376,56.1,77359.66,0.1,-0.00145,0.0,0.22072]
[1779408960411,56.1,77363.46,0.1,-0.00145,0.0,0.21978]
[1779408965445,56.1,77364.57,0.1,-0.00144,0.0,0.2195]
[1779408970481,56.1,77365.03,0.1,-0.00144,0.0,0.21939]
[1779408974074,56.1,77388.21,0.1,-0.0014,0.0,0.21372]
[1779408981565,56.1,77392.33,0.1,-0.00139,0.0,0.21273]
[1779408986599,56.1,77406.38,0.1,-0.00137,0.0,0.20937]
[1779408991634,56.1,77412.07,0.1,-0.00136,0.0,0.20749]
[1779408996669,56.1,77414.75,0.1,-0.00135,0.0,0.20686]
[1779409003717,56.1,77408.91,0.1,-0.00136,0.0,0.20823]
[1779409012781,56.1,77410.08,0.1,-0.00136,0.0,0.20796]
[1779409019832,56.1,77409.16,0.1,-0.00136,0.0,0.20817]
[1779409024865,56.1,77409.65,0.1,-0.00136,0.0,0.20806]
[1779409027887,56.1,77437.99,0.1,-0.00131,0.0,0.20147]
[1779409032921,56.1,77442.3,0.1,-0.00131,0.0,0.20048]
[1779409037957,56.1,77460.23,0.1,-0.00128,0.0,0.19643]
[1779409042993,56.1,77443.58,0.1,-0.0013,0.0,0.20019]
[1779409048027,56.1,77458.13,0.1,-0.00128,0.0,0.1969]
[1779409053061,56.1,77451.32,0.1,-0.00129,0.0,0.19791]
[1779409058110,56.1,77453.84,0.1,-0.00128,0.0,0.19734]
[1779409063144,56.1,77456.19,0.1,-0.00128,0.0,0.19681]
[1779409068178,56.1,77447.05,0.1,-0.0013,0.0,0.19888]
[1779409073213,56.1,77433.7,0.1,-0.00132,0.0,0.20192]
[1779409078248,56.1,77431.1,0.1,-0.00132,0.0,0.20252]
[1779409083282,56.1,77434.61,0.1,-0.00132,0.0,0.20171]
[1779409088317,56.1,77432.77,0.1,-0.00132,0.0,0.20214]
[1779409094361,56.1,77428.62,0.1,-0.00133,0.0,0.20309]
[1779409101410,56.1,77427.61,0.1,-0.00133,0.0,0.20333]
[1779409105007,56.1,77410.44,0.1,-0.00136,0.0,0.20733]
[1779409110473,56.1,77401.25,0.1,-0.00137,0.0,0.2095]
[1779409115509,56.1,77399.13,0.1,-0.00137,0.0,0.20946]
[1779409120544,56.1,77394.76,0.1,-0.00138,0.0,0.2105]
[1779409125579,56.1,77391.98,0.1,-0.00138,0.0,0.21117]
[1779409130613,56.1,77401.21,0.1,-0.00137,0.0,0.20897]
[1779409135650,56.1,77399.55,0.1,-0.00137,0.0,0.20936]
[1779409140684,56.1,77409.81,0.1,-0.00135,0.0,0.20694]
[1779409145720,56.1,77410.94,0.1,-0.00135,0.0,0.20668]
[1779409150754,56.1,77412.09,0.1,-0.00135,0.0,0.20641]
[1779409156799,56.1,77408.37,0.1,-0.00136,0.0,0.20728]
[1779409161834,56.1,77408.09,0.1,-0.00136,0.0,0.20735]
[1779409166869,56.1,77407.26,0.1,-0.00136,0.0,0.20754]
[1779409171903,56.1,77407.07,0.1,-0.00136,0.0,0.20705]
[1779409176939,56.1,77403.59,0.1,-0.00136,0.0,0.20787]
[1779409181973,56.1,77397.43,0.1,-0.00137,0.0,0.20932]
[1779409187009,56.1,77400.12,0.1,-0.00137,0.0,0.20869]
[1779409192048,56.1,77401.3,0.1,-0.00137,0.0,0.20841]
[1779409197088,56.1,77403.91,0.1,-0.00136,0.0,0.20779]
[1779409202118,56.1,77401.11,0.1,-0.00137,0.0,0.20845]
[1779409207153,56.1,77400.11,0.1,-0.00137,0.0,0.20869]
[1779409212188,56.1,77404.64,0.1,-0.00136,0.0,0.20762]
[1779409217222,56.1,77404.08,0.1,-0.00136,0.0,0.20775]
[1779409222260,56.1,77403.88,0.1,-0.00136,0.0,0.2078]
[1779409227299,56.1,77405.72,0.1,-0.00136,0.0,0.20736]
[1779409232334,56.1,77413.22,0.1,-0.00134,0.0,0.20507]
[1779409237368,56.1,77413.28,0.1,-0.00134,0.0,0.20505]
[1779409242404,56.1,77413.55,0.1,-0.00134,0.0,0.20499]
[1779409248447,56.1,77414.14,0.1,-0.00134,0.0,0.20485]
[1779409255499,56.1,77414.61,0.1,-0.00134,0.0,0.20475]
[1779409261542,56.1,77414.96,0.1,-0.00134,0.0,0.20466]
[1779409266577,56.1,77416.76,0.1,-0.00134,0.0,0.20425]
[1779409271610,56.1,77417.82,0.1,-0.00133,0.0,0.204]
[1779409276675,56.1,77425.12,0.1,-0.00132,0.0,0.20231]
[1779409281710,56.1,77424.13,0.1,-0.00132,0.0,0.20254]
[1779409286276,56.1,77442.78,0.1,-0.00129,0.0,0.19828]
[1779409291787,56.1,77444.82,0.1,-0.00129,0.0,0.1973]
[1779409296819,56.1,77444.31,0.1,-0.00129,0.0,0.19741]
[1779409301853,56.1,77445.9,0.1,-0.00128,0.0,0.19706]
[1779409306889,56.1,77450.86,0.1,-0.00128,0.0,0.19594]
[1779409309910,56.1,77469.97,0.1,-0.00125,0.0,0.19171]
[1779409314944,56.1,77474.79,0.1,-0.00124,0.0,0.19065]
[1779409319980,56.1,77483.89,0.1,-0.00122,0.0,0.18867]
[1779409325025,56.1,77477.14,0.1,-0.00123,0.0,0.19014]
[1779409330053,56.1,77475.35,0.1,-0.00124,0.0,0.19053]
[1779409335088,56.1,77465.36,0.1,-0.00125,0.0,0.19272]
[1779409340124,56.1,77466.52,0.1,-0.00125,0.0,0.19247]
[1779409345180,56.1,77454.6,0.1,-0.00127,0.0,0.19511]
[1779409347179,56.1,77436.08,0.1,-0.0013,0.0,0.19928]
[1779409350203,56.1,77415.13,0.1,-0.00133,0.0,0.20409]
[1779409355236,56.1,77409.36,0.1,-0.00134,0.0,0.2049]
[1779409360273,56.1,77409.5,0.1,-0.00134,0.0,0.20487]
[1779409365307,56.1,77406.16,0.1,-0.00135,0.0,0.20565]
[1779409370342,56.1,77405.67,0.1,-0.00135,0.0,0.20576]
[1779409375376,56.1,77403.34,0.1,-0.00135,0.0,0.20631]
[1779409380415,56.1,77404.22,0.1,-0.00135,0.0,0.2061]
[1779409385450,56.1,77411.46,0.1,-0.00134,0.0,0.20441]
[1779409390485,56.1,77408.12,0.1,-0.00134,0.0,0.20519]
[1779409395519,56.1,77407.63,0.1,-0.00134,0.0,0.2053]
[1779409400556,56.1,77406.78,0.1,-0.00135,0.0,0.2055]
[1779409405590,56.1,77405.46,0.1,-0.00135,0.0,0.20581]
[1779409410624,56.1,77404.89,0.1,-0.00135,0.0,0.20594]
[1779409415659,56.1,77404.95,0.1,-0.00135,0.0,0.20539]
[1779409420695,56.1,77411.38,0.1,-0.00133,0.0,0.20389]
[1779409425730,56.1,77411.64,0.1,-0.00133,0.0,0.20383]
[1779409429760,56.1,77428.65,0.1,-0.00131,0.0,0.19992]
[1779409434795,56.1,77427.16,0.1,-0.00131,0.0,0.20026]
[1779409440835,56.1,77427.89,0.1,-0.00131,0.0,0.20009]
[1779409447410,56.1,77428.05,0.1,-0.00131,0.0,0.20006]
[1779409452922,56.1,77428.94,0.1,-0.00131,0.0,0.19985]
[1779409457957,56.1,77430.7,0.1,-0.0013,0.0,0.19945]
[1779409462991,56.1,77434.05,0.1,-0.0013,0.0,0.19869]
[1779409468027,56.1,77429.63,0.1,-0.0013,0.0,0.1997]
[1779409473063,56.1,77443.86,0.1,-0.00128,0.0,0.19596]
[1779409477624,56.1,77465.93,0.1,-0.00124,0.0,0.19107]
[1779409483132,56.1,77468.25,0.1,-0.00124,0.0,0.19056]
[1779409489177,56.1,77467.67,0.1,-0.00124,0.0,0.19069]
[1779409494208,56.1,77469.78,0.1,-0.00124,0.0,0.19023]
[1779409499244,56.1,77470.65,0.1,-0.00123,0.0,0.19004]
[1779409504280,56.1,77472.13,0.1,-0.00123,0.0,0.18972]
[1779409509314,56.1,77479.15,0.1,-0.00122,0.0,0.1882]
[1779409514348,56.1,77484.18,0.1,-0.00121,0.0,0.18711]
[1779409519384,56.1,77483.24,0.1,-0.00122,0.0,0.18731]
[1779409524419,56.1,77473.67,0.1,-0.00123,0.0,0.18938]
[1779409529454,56.1,77474.85,0.1,-0.00123,0.0,0.18913]
[1779409534497,56.1,77475.88,0.1,-0.00122,0.0,0.1884]
[1779409539533,56.1,77476.53,0.1,-0.00122,0.0,0.18826]
[1779409544566,56.1,77477.12,0.1,-0.00122,0.0,0.18813]
[1779409549602,56.1,77475.87,0.1,-0.00122,0.0,0.1884]
[1779409555646,56.1,77469.62,0.1,-0.00123,0.0,0.18976]
[1779409560679,56.1,77465.08,0.1,-0.00124,0.0,0.19075]
[1779409565714,56.1,77457.95,0.1,-0.00125,0.0,0.19232]
[1779409570750,56.1,77451.38,0.1,-0.00126,0.0,0.19377]
[1779409575789,56.1,77449.64,0.1,-0.00126,0.0,0.19416]
[1779409580820,56.1,77450.89,0.1,-0.00126,0.0,0.19388]
[1779409585855,56.1,77451.55,0.1,-0.00126,0.0,0.19373]
[1779409590891,56.1,77452.38,0.1,-0.00126,0.0,0.19355]
[1779409595924,56.1,77451.14,0.1,-0.00126,0.0,0.19331]
[1779409602973,56.1,77456.7,0.1,-0.00125,0.0,0.19208]
[1779409608540,56.1,77459.18,0.1,-0.00125,0.0,0.19154]
[1779409614052,56.1,77463.17,0.1,-0.00124,0.0,0.19066]
[1779409619086,56.1,77463.34,0.1,-0.00124,0.0,0.19063]
[1779409624120,56.1,77464.19,0.1,-0.00124,0.0,0.19044]
[1779409629156,56.1,77466.58,0.1,-0.00123,0.0,0.18992]
[1779409634190,56.1,77462.35,0.1,-0.00124,0.0,0.19084]
[1779409639225,56.1,77460.69,0.1,-0.00124,0.0,0.19121]
[1779409644261,56.1,77464.7,0.1,-0.00124,0.0,0.19033]
[1779409649295,56.1,77461.8,0.1,-0.00124,0.0,0.19096]
[1779409654331,56.1,77462.98,0.1,-0.00124,0.0,0.1902]
[1779409659367,56.1,77461.75,0.1,-0.00124,0.0,0.19047]
[1779409664401,56.1,77461.85,0.1,-0.00124,0.0,0.19045]
[1779409669436,56.1,77464.0,0.1,-0.00124,0.0,0.18998]
[1779409674470,56.1,77465.47,0.1,-0.00123,0.0,0.18966]
[1779409679506,56.1,77463.88,0.1,-0.00124,0.0,0.19]
[1779409684541,56.1,77463.44,0.1,-0.00124,0.0,0.1901]
[1779409691590,56.1,77464.19,0.1,-0.00124,0.0,0.18993]
[1779409699179,56.1,77462.4,0.1,-0.00124,0.0,0.19032]
[1779409704680,56.1,77462.03,0.1,-0.00124,0.0,0.19041]
[1779409709716,56.1,77463.34,0.1,-0.00124,0.0,0.19012]
[1779409715758,56.1,77462.68,0.1,-0.00123,0.0,0.18976]
[1779409720795,56.1,77462.34,0.1,-0.00124,0.0,0.18983]
[1779409725829,56.1,77462.18,0.1,-0.00124,0.0,0.18987]
[1779409731873,56.1,77463.69,0.1,-0.00123,0.0,0.18954]
[1779409736906,56.1,77463.34,0.1,-0.00123,0.0,0.18961]
[1779409741940,56.1,77461.87,0.1,-0.00124,0.0,0.18994]
[1779409746976,56.1,77467.84,0.1,-0.00123,0.0,0.18864]
[1779409753019,56.1,77467.79,0.1,-0.00123,0.0,0.18865]
[1779409758055,56.1,77467.14,0.1,-0.00123,0.0,0.18879]
[1779409763089,56.1,77465.88,0.1,-0.00123,0.0,0.18906]
[1779409768125,56.1,77465.1,0.1,-0.00123,0.0,0.18923]
[1779409776181,56.1,77464.9,0.1,-0.00123,0.0,0.18877]
[1779409781215,56.1,77465.93,0.1,-0.00123,0.0,0.18855]
[1779409786250,56.1,77466.32,0.1,-0.00123,0.0,0.18846]
[1779409791286,56.1,77465.87,0.1,-0.00123,0.0,0.18856]
[1779409794311,56.1,77447.96,0.1,-0.00125,0.0,0.19248]
[1779409799882,56.1,77430.29,0.1,-0.00128,0.0,0.19642]
[1779409805387,56.1,77428.15,0.1,-0.00129,0.0,0.1969]
[1779409811429,56.1,77426.16,0.1,-0.00129,0.0,0.19735]
[1779409816463,56.1,77427.51,0.1,-0.00129,0.0,0.19704]
[1779409821505,56.1,77427.99,0.1,-0.00129,0.0,0.19693]
[1779409826539,56.1,77433.63,0.1,-0.00128,0.0,0.19567]
[1779409831575,56.1,77435.76,0.1,-0.00127,0.0,0.19467]
[1779409836610,56.1,77434.87,0.1,-0.00127,0.0,0.19487]
[1779409841643,56.1,77433.45,0.1,-0.00127,0.0,0.19519]
[1779409846679,56.1,77432.11,0.1,-0.00128,0.0,0.19549]
[1779409851713,56.1,77432.24,0.1,-0.00128,0.0,0.19546]
[1779409858765,56.1,77430.97,0.1,-0.00128,0.0,0.19575]
[1779409863806,56.1,77406.35,0.1,-0.00132,0.0,0.20134]
[1779409868842,56.1,77415.71,0.1,-0.0013,0.0,0.19919]
[1779409873877,56.1,77422.66,0.1,-0.00129,0.0,0.19762]
[1779409878911,56.1,77422.55,0.1,-0.00129,0.0,0.19764]
[1779409883949,56.1,77422.84,0.1,-0.00129,0.0,0.19758]
[1779409888982,56.1,77422.96,0.1,-0.00129,0.0,0.19755]
[1779409894016,56.1,77422.66,0.1,-0.00129,0.0,0.19709]
[1779409899051,56.1,77422.65,0.1,-0.00129,0.0,0.1971]
[1779409904087,56.1,77422.65,0.1,-0.00129,0.0,0.1971]
[1779409908114,56.1,77439.95,0.1,-0.00126,0.0,0.19323]
[1779409913149,56.1,77448.0,0.1,-0.00125,0.0,0.19145]
[1779409918198,56.1,77461.07,0.1,-0.00123,0.0,0.1886]
[1779409923231,56.1,77460.3,0.1,-0.00123,0.0,0.18876]
[1779409929272,56.1,77462.03,0.1,-0.00123,0.0,0.18839]
[1779409934308,56.1,77469.94,0.1,-0.00121,0.0,0.18668]
[1779409939343,56.1,77468.45,0.1,-0.00122,0.0,0.187]
[1779409944379,56.1,77477.43,0.1,-0.0012,0.0,0.18508]
[1779409949412,56.1,77481.36,0.1,-0.0012,0.0,0.18424]
[1779409954448,56.1,77479.97,0.1,-0.0012,0.0,0.18404]
[1779409959483,56.1,77471.48,0.1,-0.00121,0.0,0.18585]
[1779409964518,56.1,77480.74,0.1,-0.00119,0.0,0.18388]
[1779409969553,56.1,77480.84,0.1,-0.00119,0.0,0.18386]
[1779409974588,56.1,77493.23,0.1,-0.00117,0.0,0.18125]
[1779409979623,56.1,77489.92,0.1,-0.00118,0.0,0.18194]
[1779409984659,56.1,77488.9,0.1,-0.00118,0.0,0.18216]
[1779409989693,56.1,77490.94,0.1,-0.00118,0.0,0.18173]
[1779409994730,56.1,77490.26,0.1,-0.00118,0.0,0.18187]
[1779409999763,56.1,77491.13,0.1,-0.00118,0.0,0.18169]
[1779410004800,56.1,77486.57,0.1,-0.00118,0.0,0.18265]
[1779410009835,56.1,77471.16,0.1,-0.00121,0.0,0.18592]
[1779410014869,56.1,77470.53,0.1,-0.00121,0.0,0.18556]
[1779410019906,56.1,77453.04,0.1,-0.00123,0.0,0.18933]
[1779410024940,56.1,77448.11,0.1,-0.00124,0.0,0.19041]
[1779410029976,56.1,77449.56,0.1,-0.00124,0.0,0.19009]
[1779410035011,56.1,77462.05,0.1,-0.00122,0.0,0.18738]
[1779410041053,56.1,77463.86,0.1,-0.00122,0.0,0.18699]
[1779410046090,56.1,77466.2,0.1,-0.00121,0.0,0.18649]
[1779410051124,56.1,77467.69,0.1,-0.00121,0.0,0.18617]
[1779410054145,56.1,77450.49,0.1,-0.00124,0.0,0.18989]
[1779410059180,56.1,77459.47,0.1,-0.00122,0.0,0.18794]
[1779410064215,56.1,77460.53,0.1,-0.00122,0.0,0.18771]
[1779410069253,56.1,77466.54,0.1,-0.00121,0.0,0.18641]
[1779410074287,56.1,77465.14,0.1,-0.00121,0.0,0.18622]
[1779410079321,56.1,77463.13,0.1,-0.00121,0.0,0.18665]
[1779410084357,56.1,77463.51,0.1,-0.00121,0.0,0.18657]
[1779410089400,56.1,77464.35,0.1,-0.00121,0.0,0.18639]
[1779410098462,56.1,77465.55,0.1,-0.00121,0.0,0.18613]
[1779410103498,56.1,77455.62,0.1,-0.00123,0.0,0.18827]
[1779410109540,56.1,77456.83,0.1,-0.00122,0.0,0.18801]
[1779410114575,56.1,77456.31,0.1,-0.00123,0.0,0.18812]
[1779410119610,56.1,77454.98,0.1,-0.00123,0.0,0.18841]
[1779410124646,56.1,77474.93,0.1,-0.0012,0.0,0.18413]
[1779410130688,56.1,77473.63,0.1,-0.0012,0.0,0.1844]
[1779410135723,56.1,77469.82,0.1,-0.0012,0.0,0.18472]
[1779410140758,56.1,77465.13,0.1,-0.00121,0.0,0.18572]
[1779410147806,56.1,77465.43,0.1,-0.00121,0.0,0.18566]
[1779410153848,56.1,77471.19,0.1,-0.0012,0.0,0.18443]
[1779410159892,56.1,77469.87,0.1,-0.0012,0.0,0.18471]
[1779410164927,56.1,77474.24,0.1,-0.00119,0.0,0.18378]
[1779410169962,56.1,77472.22,0.1,-0.0012,0.0,0.18421]
[1779410178019,56.1,77471.83,0.1,-0.0012,0.0,0.18429]
[1779410183057,56.1,77471.33,0.1,-0.0012,0.0,0.1844]
[1779410188108,56.1,77468.59,0.1,-0.0012,0.0,0.18498]
[1779410193130,56.1,77462.66,0.1,-0.00121,0.0,0.18575]
[1779410198165,56.1,77461.72,0.1,-0.00121,0.0,0.18595]
[1779410203199,56.1,77461.71,0.1,-0.00121,0.0,0.18595]
[1779410209243,56.1,77460.75,0.1,-0.00121,0.0,0.18616]
[1779410216296,56.1,77464.1,0.1,-0.00121,0.0,0.18544]
[1779410221329,56.1,77448.05,0.1,-0.00123,0.0,0.1889]
[1779410227376,56.1,77435.96,0.1,-0.00125,0.0,0.19155]
[1779410232411,56.1,77433.23,0.1,-0.00125,0.0,0.19215]
[1779410239460,56.1,77431.37,0.1,-0.00126,0.0,0.19256]
[1779410244497,56.1,77433.61,0.1,-0.00125,0.0,0.19207]
[1779410249530,56.1,77441.17,0.1,-0.00124,0.0,0.19041]
[1779410254564,56.1,77447.06,0.1,-0.00123,0.0,0.18861]
[1779410259600,56.1,77446.99,0.1,-0.00123,0.0,0.18863]
[1779410264634,56.1,77446.5,0.1,-0.00123,0.0,0.18874]
[1779410269671,56.1,77445.19,0.1,-0.00123,0.0,0.18902]
[1779410274705,56.1,77444.21,0.1,-0.00123,0.0,0.18924]
[1779410279741,56.1,77444.13,0.1,-0.00123,0.0,0.18925]
[1779410284776,56.1,77444.85,0.1,-0.00123,0.0,0.1891]
[1779410289811,56.1,77442.29,0.1,-0.00124,0.0,0.18965]
[1779410294846,56.1,77441.49,0.1,-0.00124,0.0,0.18983]
[1779410300889,56.1,77441.64,0.1,-0.00124,0.0,0.1898]
[1779410306930,56.1,77441.42,0.1,-0.00124,0.0,0.18984]
[1779410311965,56.1,77441.44,0.1,-0.00124,0.0,0.18933]
[1779410317001,56.1,77440.02,0.1,-0.00124,0.0,0.18964]
[1779410322044,56.1,77425.62,0.1,-0.00126,0.0,0.19281]
[1779410323559,56.1,77399.17,0.1,-0.0013,0.0,0.19875]
[1779410329093,56.1,77389.32,0.1,-0.00132,0.0,0.20101]
[1779410334128,56.1,77405.54,0.1,-0.00129,0.0,0.19731]
[1779410339163,56.1,77404.69,0.1,-0.00129,0.0,0.1975]
[1779410344199,56.1,77407.13,0.1,-0.00129,0.0,0.19695]
[1779410349234,56.1,77409.33,0.1,-0.00129,0.0,0.19645]
[1779410354269,56.1,77407.76,0.1,-0.00129,0.0,0.19681]
[1779410359303,56.1,77405.13,0.1,-0.00129,0.0,0.1974]
[1779410364340,56.1,77404.34,0.1,-0.0013,0.0,0.19758]
[1779410371387,56.1,77401.65,0.1,-0.0013,0.0,0.19767]
[1779410377443,56.1,77403.09,0.1,-0.00129,0.0,0.19734]
[1779410383979,56.1,77402.98,0.1,-0.00129,0.0,0.19736]
[1779410389552,56.1,77394.37,0.1,-0.00131,0.0,0.19932]
[1779410394587,56.1,77383.59,0.1,-0.00133,0.0,0.2018]
[1779410399622,56.1,77382.92,0.1,-0.00133,0.0,0.20195]
[1779410404659,56.1,77390.19,0.1,-0.00132,0.0,0.20028]
[1779410409694,56.1,77392.06,0.1,-0.00131,0.0,0.19985]
[1779410414730,56.1,77401.05,0.1,-0.0013,0.0,0.1978]
[1779410419765,56.1,77400.99,0.1,-0.0013,0.0,0.19781]
[1779410424799,56.1,77395.38,0.1,-0.00131,0.0,0.19909]
[1779410429835,56.1,77397.09,0.1,-0.0013,0.0,0.1987]
[1779410434884,56.1,77394.79,0.1,-0.0013,0.0,0.1987]
[1779410439922,56.1,77393.24,0.1,-0.00131,0.0,0.19905]
[1779410444954,56.1,77391.09,0.1,-0.00131,0.0,0.19954]
[1779410452006,56.1,77388.58,0.1,-0.00131,0.0,0.20012]
[1779410457040,56.1,77394.17,0.1,-0.00131,0.0,0.19884]
[1779410462073,56.1,77388.62,0.1,-0.00131,0.0,0.20011]
[1779410467121,56.1,77378.02,0.1,-0.00133,0.0,0.20255]
[1779410472152,56.1,77368.28,0.1,-0.00135,0.0,0.20482]
[1779410474622,56.1,77344.87,0.1,-0.00139,0.0,0.21037]
[1779410480237,56.1,77332.16,0.1,-0.00141,0.0,0.21344]
[1779410485244,56.1,77335.51,0.1,-0.00141,0.0,0.21262]
[1779410490280,56.1,77346.46,0.1,-0.00139,0.0,0.20999]
[1779410495315,56.1,77346.8,0.1,-0.00138,0.0,0.20936]
[1779410500351,56.1,77362.57,0.1,-0.00135,0.0,0.20562]
[1779410505386,56.1,77367.32,0.1,-0.00135,0.0,0.20451]
[1779410510421,56.1,77372.86,0.1,-0.00134,0.0,0.20322]
[1779410515455,56.1,77371.9,0.1,-0.00134,0.0,0.20344]
[1779410520490,56.1,77370.7,0.1,-0.00134,0.0,0.20372]
[1779410525529,56.1,77370.89,0.1,-0.00134,0.0,0.20367]
[1779410534592,56.1,77370.59,0.1,-0.00134,0.0,0.20374]
[1779410539627,56.1,77372.94,0.1,-0.00134,0.0,0.2032]
[1779410544663,56.1,77367.75,0.1,-0.00135,0.0,0.20441]
[1779410550705,56.1,77365.93,0.1,-0.00135,0.0,0.20483]
[1779410555740,56.1,77365.85,0.1,-0.00135,0.0,0.20431]
[1779410560779,56.1,77365.84,0.1,-0.00135,0.0,0.20431]
[1779410565823,56.1,77362.96,0.1,-0.00135,0.0,0.20499]
[1779410570850,56.1,77373.85,0.1,-0.00133,0.0,0.20245]
[1779410575885,56.1,77372.55,0.1,-0.00133,0.0,0.20275]
[1779410580921,56.1,77372.88,0.1,-0.00133,0.0,0.20267]
[1779410587971,56.1,77374.54,0.1,-0.00133,0.0,0.20229]
[1779410593005,56.1,77375.7,0.1,-0.00133,0.0,0.20202]
[1779410598042,56.1,77378.79,0.1,-0.00132,0.0,0.20131]
[1779410603076,56.1,77378.33,0.1,-0.00132,0.0,0.20141]
[1779410608111,56.1,77378.46,0.1,-0.00132,0.0,0.20138]
[1779410613145,56.1,77379.15,0.1,-0.00132,0.0,0.20069]
[1779410618181,56.1,77380.79,0.1,-0.00132,0.0,0.20031]
[1779410623215,56.1,77380.75,0.1,-0.00132,0.0,0.20032]
[1779410628251,56.1,77381.64,0.1,-0.00132,0.0,0.20012]
[1779410633287,56.1,77381.59,0.1,-0.00132,0.0,0.20013]
[1779410638322,56.1,77375.58,0.1,-0.00133,0.0,0.20151]
[1779410643355,56.1,77372.05,0.1,-0.00133,0.0,0.20233]
[1779410648392,56.1,77368.86,0.1,-0.00134,0.0,0.20307]
[1779410655899,56.1,77368.08,0.1,-0.00134,0.0,0.20325]
[1779410661482,56.1,77366.82,0.1,-0.00134,0.0,0.20355]
[1779410666517,56.1,77366.2,0.1,-0.00134,0.0,0.20369]
[1779410671555,56.1,77367.11,0.1,-0.00134,0.0,0.20294]
[1779410676587,56.1,77366.87,0.1,-0.00134,0.0,0.203]
[1779410679609,56.1,77392.08,0.1,-0.00129,0.0,0.19721]
[1779410684646,56.1,77393.38,0.1,-0.00129,0.0,0.19692]
[1779410689682,56.1,77393.92,0.1,-0.00129,0.0,0.1968]
[1779410694716,56.1,77392.14,0.1,-0.00129,0.0,0.1972]
[1779410699751,56.1,77387.39,0.1,-0.0013,0.0,0.19828]
[1779410705795,56.1,77386.79,0.1,-0.0013,0.0,0.19841]
[1779410710829,56.1,77385.31,0.1,-0.00131,0.0,0.19875]
[1779410715865,56.1,77386.87,0.1,-0.0013,0.0,0.1984]
[1779410720900,56.1,77390.31,0.1,-0.0013,0.0,0.19761]
[1779410725934,56.1,77392.13,0.1,-0.00129,0.0,0.1972]
[1779410730969,56.1,77390.43,0.1,-0.0013,0.0,0.19759]
[1779410736011,56.1,77396.77,0.1,-0.00128,0.0,0.19563]
[1779410741041,56.1,77397.6,0.1,-0.00128,0.0,0.19544]
[1779410746075,56.1,77401.94,0.1,-0.00128,0.0,0.19447]
[1779410751111,56.1,77401.66,0.1,-0.00128,0.0,0.19453]
[1779410756609,56.1,77403.95,0.1,-0.00127,0.0,0.19402]
[1779410762188,56.1,77401.64,0.1,-0.00128,0.0,0.19454]
[1779410767222,56.1,77398.07,0.1,-0.00128,0.0,0.19534]
[1779410772258,56.1,77398.65,0.1,-0.00128,0.0,0.19521]
[1779410777294,56.1,77404.25,0.1,-0.00127,0.0,0.19395]
[1779410783336,56.1,77404.84,0.1,-0.00127,0.0,0.19382]
[1779410788370,56.1,77414.0,0.1,-0.00126,0.0,0.19179]
[1779410793406,56.1,77413.77,0.1,-0.00125,0.0,0.19133]
[1779410798441,56.1,77407.79,0.1,-0.00126,0.0,0.19265]
[1779410803475,56.1,77404.74,0.1,-0.00127,0.0,0.19333]
[1779410808510,56.1,77407.09,0.1,-0.00126,0.0,0.1928]
[1779410811532,56.1,77424.31,0.1,-0.00124,0.0,0.18901]
[1779410817031,56.1,77428.62,0.1,-0.00123,0.0,0.18808]
[1779410822609,56.1,77419.51,0.1,-0.00124,0.0,0.19006]
[1779410827644,56.1,77419.04,0.1,-0.00124,0.0,0.19017]
[1779410832679,56.1,77419.34,0.1,-0.00124,0.0,0.1901]
[1779410837717,56.1,77419.42,0.1,-0.00124,0.0,0.19008]
[1779410843759,56.1,77419.76,0.1,-0.00124,0.0,0.19001]
[1779410848794,56.1,77412.17,0.1,-0.00126,0.0,0.19168]
[1779410853828,56.1,77413.36,0.1,-0.00125,0.0,0.1909]
[1779410858863,56.1,77410.29,0.1,-0.00126,0.0,0.19158]
[1779410863900,56.1,77409.16,0.1,-0.00126,0.0,0.19183]
[1779410869940,56.1,77405.68,0.1,-0.00126,0.0,0.1926]
[1779410877997,56.1,77395.76,0.1,-0.00128,0.0,0.19482]
[1779410883032,56.1,77394.75,0.1,-0.00128,0.0,0.19504]
[1779410888072,56.1,77391.3,0.1,-0.00129,0.0,0.19582]
[1779410897131,56.1,77390.31,0.1,-0.00129,0.0,0.19604]
[1779410902165,56.1,77388.48,0.1,-0.00129,0.0,0.19645]
[1779410907200,56.1,77387.75,0.1,-0.00129,0.0,0.19662]
[1779410912236,56.1,77381.43,0.1,-0.0013,0.0,0.19753]
[1779410917281,56.1,77374.29,0.1,-0.00131,0.0,0.19915]
[1779410922311,56.1,77352.07,0.1,-0.00135,0.0,0.2043]
[1779410927813,56.1,77350.36,0.1,-0.00135,0.0,0.2047]
[1779410933384,56.1,77346.93,0.1,-0.00136,0.0,0.2055]
[1779410938421,56.1,77347.35,0.1,-0.00136,0.0,0.2054]
[1779410943459,56.1,77353.62,0.1,-0.00135,0.0,0.20393]
[1779410948492,56.1,77349.19,0.1,-0.00135,0.0,0.20497]
[1779410950510,56.1,77366.54,0.1,-0.00132,0.0,0.20093]
[1779410955539,56.1,77364.13,0.1,-0.00133,0.0,0.20149]
[1779410960575,56.1,77370.42,0.1,-0.00132,0.0,0.20004]
[1779410965613,56.1,77374.79,0.1,-0.00131,0.0,0.19904]
[1779410971654,56.1,77372.93,0.1,-0.00131,0.0,0.19893]
[1779410976690,56.1,77369.83,0.1,-0.00131,0.0,0.19964]
[1779410981728,56.1,77381.19,0.1,-0.0013,0.0,0.19705]
[1779410986764,56.1,77383.03,0.1,-0.00129,0.0,0.19664]
[1779410991799,56.1,77380.28,0.1,-0.0013,0.0,0.19726]
[1779410996833,56.1,77371.66,0.1,-0.00131,0.0,0.19923]
[1779411001882,56.1,77372.86,0.1,-0.00131,0.0,0.19895]
[1779411006909,56.1,77370.57,0.1,-0.00131,0.0,0.19948]
[1779411011944,56.1,77380.53,0.1,-0.0013,0.0,0.1972]
[1779411016980,56.1,77376.08,0.1,-0.0013,0.0,0.19822]
[1779411022014,56.1,77376.18,0.1,-0.0013,0.0,0.19819]
[1779411027050,56.1,77382.23,0.1,-0.00129,0.0,0.19682]
[1779411032084,56.1,77386.22,0.1,-0.00128,0.0,0.19539]
[1779411037120,56.1,77386.8,0.1,-0.00128,0.0,0.19526]
[1779411042155,56.1,77386.4,0.1,-0.00128,0.0,0.19535]
[1779411047191,56.1,77383.39,0.1,-0.00129,0.0,0.19603]
[1779411052225,56.1,77381.19,0.1,-0.00129,0.0,0.19653]
[1779411058267,56.1,77379.41,0.1,-0.0013,0.0,0.19693]
[1779411063302,56.1,77371.97,0.1,-0.00131,0.0,0.19862]
[1779411068808,56.1,77371.49,0.1,-0.00131,0.0,0.19873]
[1779411074379,56.1,77371.05,0.1,-0.00131,0.0,0.19884]
[1779411080420,56.1,77372.52,0.1,-0.00131,0.0,0.1985]
[1779411085458,56.1,77366.21,0.1,-0.00132,0.0,0.19994]
[1779411090493,56.1,77364.34,0.1,-0.00132,0.0,0.20037]
[1779411095529,56.1,77363.78,0.1,-0.00132,0.0,0.19997]
[1779411100564,56.1,77362.24,0.1,-0.00132,0.0,0.20032]
[1779411105600,56.1,77363.69,0.1,-0.00132,0.0,0.19999]
[1779411110633,56.1,77368.25,0.1,-0.00131,0.0,0.19895]
[1779411115668,56.1,77372.39,0.1,-0.0013,0.0,0.198]
[1779411120704,56.1,77372.24,0.1,-0.0013,0.0,0.19803]
[1779411125742,56.1,77373.37,0.1,-0.0013,0.0,0.19778]
[1779411130779,56.1,77375.58,0.1,-0.0013,0.0,0.19728]
[1779411135810,56.1,77378.13,0.1,-0.00129,0.0,0.1967]
[1779411140845,56.1,77374.9,0.1,-0.0013,0.0,0.19743]
[1779411146886,56.1,77376.22,0.1,-0.0013,0.0,0.19713]
[1779411151922,56.1,77376.94,0.1,-0.00129,0.0,0.19644]
[1779411156956,56.1,77378.78,0.1,-0.00129,0.0,0.19603]
[1779411161992,56.1,77377.3,0.1,-0.00129,0.0,0.19636]
[1779411167033,56.1,77376.63,0.1,-0.00129,0.0,0.19651]
[1779411174078,56.1,77371.6,0.1,-0.0013,0.0,0.19765]
[1779411179581,56.1,77372.55,0.1,-0.0013,0.0,0.19744]
[1779411185157,56.1,77372.97,0.1,-0.0013,0.0,0.19734]
[1779411190192,56.1,77373.11,0.1,-0.0013,0.0,0.19731]
[1779411195227,56.1,77373.78,0.1,-0.0013,0.0,0.19716]
[1779411200263,56.1,77373.79,0.1,-0.0013,0.0,0.19716]
[1779411205296,56.1,77374.47,0.1,-0.0013,0.0,0.197]
[1779411207310,56.1,77356.69,0.1,-0.00133,0.0,0.20107]
[1779411214363,56.1,77354.45,0.1,-0.00133,0.0,0.20105]
[1779411219861,56.1,77354.06,0.1,-0.00133,0.0,0.20114]
[1779411225440,56.1,77352.74,0.1,-0.00133,0.0,0.20145]
[1779411230475,56.1,77349.08,0.1,-0.00134,0.0,0.2023]
[1779411233502,56.1,77330.59,0.1,-0.00137,0.0,0.20664]
[1779411238537,56.1,77333.46,0.1,-0.00136,0.0,0.20596]
[1779411243571,56.1,77332.37,0.1,-0.00136,0.0,0.20621]
[1779411249613,56.1,77327.84,0.1,-0.00137,0.0,0.20729]
[1779411254650,56.1,77321.06,0.1,-0.00138,0.0,0.2089]
[1779411259684,56.1,77322.02,0.1,-0.00138,0.0,0.20867]
[1779411264719,56.1,77321.57,0.1,-0.00138,0.0,0.20878]
[1779411270212,56.1,77318.32,0.1,-0.00139,0.0,0.20956]
[1779411275809,56.1,77317.92,0.1,-0.00139,0.0,0.2091]
[1779411280845,56.1,77316.95,0.1,-0.00139,0.0,0.20933]
[1779411285879,56.1,77312.47,0.1,-0.0014,0.0,0.21041]
[1779411290915,56.1,77313.9,0.1,-0.00139,0.0,0.21007]
[1779411295949,56.1,77314.29,0.1,-0.00139,0.0,0.20997]
[1779411300985,56.1,77314.85,0.1,-0.00139,0.0,0.20984]
[1779411306019,56.1,77311.07,0.1,-0.0014,0.0,0.21075]
[1779411311055,56.1,77311.65,0.1,-0.0014,0.0,0.21061]
[1779411316090,56.1,77311.74,0.1,-0.0014,0.0,0.21059]
[1779411321150,56.1,77312.21,0.1,-0.0014,0.0,0.21047]
[1779411327192,56.1,77312.17,0.1,-0.0014,0.0,0.21048]
[1779411332229,56.1,77313.49,0.1,-0.00139,0.0,0.20961]
[1779411337264,56.1,77324.53,0.1,-0.00137,0.0,0.20698]
[1779411342299,56.1,77324.1,0.1,-0.00137,0.0,0.20708]
[1779411347335,56.1,77316.09,0.1,-0.00139,0.0,0.20899]
[1779411352370,56.1,77316.82,0.1,-0.00138,0.0,0.20881]
[1779411357405,56.1,77320.15,0.1,-0.00138,0.0,0.20802]
[1779411362440,56.1,77315.96,0.1,-0.00139,0.0,0.20902]
[1779411367477,56.1,77314.84,0.1,-0.00139,0.0,0.20929]
[1779411372511,56.1,77323.33,0.1,-0.00137,0.0,0.20726]
[1779411377547,56.1,77325.97,0.1,-0.00137,0.0,0.20664]
[1779411383590,56.1,77328.36,0.1,-0.00136,0.0,0.20607]
[1779411388627,56.1,77332.95,0.1,-0.00136,0.0,0.20499]
[1779411393665,56.1,77345.5,0.1,-0.00133,0.0,0.20152]
[1779411398700,56.1,77349.22,0.1,-0.00133,0.0,0.20066]
[1779411403735,56.1,77354.03,0.1,-0.00132,0.0,0.19955]
[1779411408769,56.1,77355.26,0.1,-0.00131,0.0,0.19927]
[1779411413803,56.1,77356.5,0.1,-0.00131,0.0,0.19898]
[1779411418837,56.1,77357.05,0.1,-0.00131,0.0,0.19886]
[1779411424880,56.1,77359.42,0.1,-0.00131,0.0,0.19831]
[1779411429916,56.1,77359.32,0.1,-0.00131,0.0,0.19834]
[1779411436964,56.1,77359.6,0.1,-0.00131,0.0,0.19827]
[1779411442002,56.1,77361.91,0.1,-0.0013,0.0,0.19775]
[1779411449058,56.1,77365.72,0.1,-0.0013,0.0,0.19688]
[1779411454092,56.1,77349.28,0.1,-0.00132,0.0,0.20011]
[1779411459128,56.1,77345.65,0.1,-0.00133,0.0,0.20095]
[1779411464163,56.1,77340.93,0.1,-0.00134,0.0,0.20204]
[1779411469198,56.1,77338.59,0.1,-0.00134,0.0,0.20258]
[1779411474233,56.1,77334.62,0.1,-0.00135,0.0,0.20351]
[1779411479269,56.1,77331.17,0.1,-0.00135,0.0,0.20432]
[1779411485309,56.1,77325.02,0.1,-0.00136,0.0,0.20577]
[1779411490344,56.1,77323.93,0.1,-0.00136,0.0,0.20602]
[1779411495383,56.1,77322.15,0.1,-0.00137,0.0,0.20645]
[1779411500419,56.1,77319.97,0.1,-0.00137,0.0,0.20696]
[1779411505459,56.1,77319.9,0.1,-0.00137,0.0,0.20698]
[1779411510492,56.1,77318.94,0.1,-0.00137,0.0,0.20721]
[1779411519555,56.1,77318.75,0.1,-0.00137,0.0,0.2067]
[1779411524590,56.1,77316.83,0.1,-0.00137,0.0,0.20716]
[1779411529625,56.1,77317.35,0.1,-0.00137,0.0,0.20704]
[1779411534660,56.1,77317.14,0.1,-0.00137,0.0,0.20709]
[1779411539695,56.1,77315.56,0.1,-0.00138,0.0,0.20746]
[1779411544732,56.1,77313.91,0.1,-0.00138,0.0,0.20785]
[1779411550774,56.1,77307.96,0.1,-0.00139,0.0,0.20928]
[1779411555808,56.1,77295.32,0.1,-0.00141,0.0,0.21233]
[1779411560844,56.1,77285.23,0.1,-0.00143,0.0,0.21479]
[1779411565887,56.1,77294.74,0.1,-0.00141,0.0,0.21247]
[1779411570921,56.1,77293.39,0.1,-0.00142,0.0,0.2128]
[1779411575957,56.1,77295.21,0.1,-0.00141,0.0,0.2118]
[1779411580997,56.1,77294.35,0.1,-0.00141,0.0,0.212]
[1779411586033,56.1,77297.13,0.1,-0.0014,0.0,0.21133]
[1779411591069,56.1,77294.19,0.1,-0.00141,0.0,0.21204]
[1779411596105,56.1,77295.76,0.1,-0.00141,0.0,0.21166]
[1779411601160,56.1,77290.05,0.1,-0.00142,0.0,0.21305]
[1779411606193,56.1,77284.87,0.1,-0.00143,0.0,0.21432]
[1779411611227,56.1,77282.15,0.1,-0.00143,0.0,0.21498]
[1779411616263,56.1,77280.97,0.1,-0.00143,0.0,0.21527]
[1779411621298,56.1,77280.09,0.1,-0.00144,0.0,0.21549]
[1779411626335,56.1,77282.31,0.1,-0.00143,0.0,0.21494]
[1779411631371,56.1,77285.04,0.1,-0.00142,0.0,0.21371]
[1779411636404,56.1,77288.26,0.1,-0.00142,0.0,0.21292]
[1779411641439,56.1,77279.79,0.1,-0.00143,0.0,0.215]
[1779411646475,56.1,77278.68,0.1,-0.00143,0.0,0.21527]
[1779411651511,56.1,77274.91,0.1,-0.00144,0.0,0.2162]
[1779411656549,56.1,77281.01,0.1,-0.00143,0.0,0.2147]
[1779411661583,56.1,77279.9,0.1,-0.00143,0.0,0.21497]
[1779411666618,56.1,77278.99,0.1,-0.00143,0.0,0.21519]
[1779411671653,56.1,77280.09,0.1,-0.00143,0.0,0.21492]
[1779411676689,56.1,77291.23,0.1,-0.00141,0.0,0.2122]
[1779411681723,56.1,77281.39,0.1,-0.00143,0.0,0.21461]
[1779411686759,56.1,77288.73,0.1,-0.00142,0.0,0.21281]
[1779411691805,56.1,77294.29,0.1,-0.0014,0.0,0.2109]
[1779411696830,56.1,77285.21,0.1,-0.00142,0.0,0.21311]
[1779411701864,56.1,77286.42,0.1,-0.00142,0.0,0.21281]
[1779411706899,56.1,77291.46,0.1,-0.00141,0.0,0.21159]
[1779411711935,56.1,77294.88,0.1,-0.0014,0.0,0.21076]
[1779411716969,56.1,77297.09,0.1,-0.0014,0.0,0.21023]
[1779411722008,56.1,77300.12,0.1,-0.00139,0.0,0.2095]
[1779411727040,56.1,77289.74,0.1,-0.00141,0.0,0.212]
[1779411732075,56.1,77291.1,0.1,-0.00141,0.0,0.21167]
[1779411737111,56.1,77301.01,0.1,-0.00139,0.0,0.20928]
[1779411743152,56.1,77284.35,0.1,-0.00142,0.0,0.21332]
[1779411748187,56.1,77286.98,0.1,-0.00142,0.0,0.21267]
[1779411753222,56.1,77287.66,0.1,-0.00141,0.0,0.21195]
[1779411758256,56.1,77279.78,0.1,-0.00142,0.0,0.21387]
[1779411764700,56.1,77282.68,0.1,-0.00142,0.0,0.21316]
[1779411771348,56.1,77280.1,0.1,-0.00142,0.0,0.21379]
[1779411776383,56.1,77271.02,0.1,-0.00144,0.0,0.21602]
[1779411781418,56.1,77268.96,0.1,-0.00144,0.0,0.21653]
[1779411786454,56.1,77282.85,0.1,-0.00142,0.0,0.21312]
[1779411791488,56.1,77283.14,0.1,-0.00142,0.0,0.21305]
[1779411796525,56.1,77283.85,0.1,-0.00142,0.0,0.21288]
[1779411801560,56.1,77286.14,0.1,-0.00141,0.0,0.21232]
[1779411806593,56.1,77299.12,0.1,-0.00139,0.0,0.20918]
[1779411811628,56.1,77299.46,0.1,-0.00139,0.0,0.20855]
[1779411816663,56.1,77298.4,0.1,-0.00139,0.0,0.2088]
[1779411821698,56.1,77299.64,0.1,-0.00139,0.0,0.2085]
[1779411828752,56.1,77298.38,0.1,-0.00139,0.0,0.2088]
[1779411830764,56.1,77270.98,0.1,-0.00144,0.0,0.21547]
[1779411835798,56.1,77269.35,0.1,-0.00144,0.0,0.21587]
[1779411840833,56.1,77265.28,0.1,-0.00145,0.0,0.21688]
[1779411845869,56.1,77258.87,0.1,-0.00146,0.0,0.21847]
[1779411850902,56.1,77256.71,0.1,-0.00146,0.0,0.21901]
[1779411855937,56.1,77252.88,0.1,-0.00147,0.0,0.21997]
[1779411860972,56.1,77250.95,0.1,-0.00147,0.0,0.22045]
[1779411866007,56.1,77248.44,0.1,-0.00148,0.0,0.22109]
[1779411871043,56.1,77247.78,0.1,-0.00148,0.0,0.22067]
[1779411876081,56.1,77247.7,0.1,-0.00148,0.0,0.22069]
[1779411881113,56.1,77246.46,0.1,-0.00148,0.0,0.22101]
[1779411886147,56.1,77246.91,0.1,-0.00148,0.0,0.22089]
[1779411891182,56.1,77246.38,0.1,-0.00148,0.0,0.22103]
[1779411896219,56.1,77252.93,0.1,-0.00147,0.0,0.21938]
[1779411901262,56.1,77259.03,0.1,-0.00146,0.0,0.21786]
[1779411906287,56.1,77255.99,0.1,-0.00146,0.0,0.21861]
[1779411911325,56.1,77263.59,0.1,-0.00145,0.0,0.21672]
[1779411915353,56.1,77287.59,0.1,-0.0014,0.0,0.21085]
[1779411920391,56.1,77287.75,0.1,-0.0014,0.0,0.21081]
[1779411925832,56.1,77280.72,0.1,-0.00142,0.0,0.21251]
[1779411931465,56.1,77282.75,0.1,-0.00141,0.0,0.21146]
[1779411936502,56.1,77291.12,0.1,-0.00139,0.0,0.20944]
[1779411941537,56.1,77291.67,0.1,-0.00139,0.0,0.20931]
[1779411946572,56.1,77298.62,0.1,-0.00138,0.0,0.20764]
[1779411951606,56.1,77290.94,0.1,-0.00139,0.0,0.20948]
[1779411956643,56.1,77292.63,0.1,-0.00139,0.0,0.20908]
[1779411961681,56.1,77300.87,0.1,-0.00138,0.0,0.20711]
[1779411966712,56.1,77297.81,0.1,-0.00138,0.0,0.20783]
[1779411971747,56.1,77292.19,0.1,-0.00139,0.0,0.20918]
[1779411976788,56.1,77291.63,0.1,-0.00139,0.0,0.20932]
[1779411981824,56.1,77288.5,0.1,-0.0014,0.0,0.21007]
[1779411986859,56.1,77288.52,0.1,-0.0014,0.0,0.21006]
[1779411991894,56.1,77289.4,0.1,-0.00139,0.0,0.2093]
[1779411996928,56.1,77290.61,0.1,-0.00139,0.0,0.209]
[1779412001964,56.1,77291.95,0.1,-0.00139,0.0,0.20868]
[1779412006999,56.1,77295.17,0.1,-0.00138,0.0,0.20791]
[1779412012034,56.1,77299.19,0.1,-0.00138,0.0,0.20695]
[1779412017071,56.1,77298.39,0.1,-0.00138,0.0,0.20714]
[1779412022105,56.1,77302.59,0.1,-0.00137,0.0,0.20615]
[1779412027139,56.1,77310.46,0.1,-0.00136,0.0,0.20429]
[1779412032175,56.1,77315.24,0.1,-0.00135,0.0,0.20317]
[1779412037210,56.1,77310.19,0.1,-0.00136,0.0,0.20435]
[1779412042246,56.1,77309.39,0.1,-0.00136,0.0,0.20454]
[1779412044259,56.1,77326.44,0.1,-0.00133,0.0,0.20056]
[1779412049296,56.1,77314.71,0.1,-0.00135,0.0,0.20329]
[1779412054331,56.1,77302.77,0.1,-0.00137,0.0,0.20555]
[1779412059365,56.1,77304.92,0.1,-0.00136,0.0,0.20505]
[1779412064402,56.1,77304.97,0.1,-0.00136,0.0,0.20503]
[1779412069434,56.1,77299.13,0.1,-0.00137,0.0,0.20642]
[1779412074471,56.1,77296.51,0.1,-0.00138,0.0,0.20704]
[1779412079506,56.1,77295.41,0.1,-0.00138,0.0,0.2073]
[1779412084541,56.1,77301.71,0.1,-0.00137,0.0,0.20581]
[1779412089575,56.1,77303.44,0.1,-0.00136,0.0,0.2054]
[1779412095617,56.1,77303.25,0.1,-0.00136,0.0,0.20544]
[1779412100656,56.1,77302.05,0.1,-0.00137,0.0,0.20573]
[1779412105691,56.1,77309.94,0.1,-0.00135,0.0,0.20386]
[1779412110725,56.1,77309.19,0.1,-0.00135,0.0,0.20404]
[1779412115760,56.1,77312.93,0.1,-0.00134,0.0,0.20262]
[1779412120795,56.1,77314.05,0.1,-0.00134,0.0,0.20236]
[1779412125832,56.1,77310.47,0.1,-0.00135,0.0,0.2032]
[1779412130866,56.1,77313.08,0.1,-0.00134,0.0,0.20259]
[1779412135902,56.1,77316.64,0.1,-0.00134,0.0,0.20176]
[1779412140937,56.1,77318.29,0.1,-0.00134,0.0,0.20137]
[1779412145973,56.1,77314.49,0.1,-0.00134,0.0,0.20226]
[1779412151007,56.1,77314.25,0.1,-0.00134,0.0,0.20231]
[1779412156043,56.1,77304.49,0.1,-0.00136,0.0,0.2046]
[1779412161078,56.1,77305.01,0.1,-0.00136,0.0,0.20448]
[1779412166114,56.1,77313.71,0.1,-0.00134,0.0,0.20244]
[1779412171148,56.1,77320.8,0.1,-0.00133,0.0,0.20025]
[1779412176183,56.1,77316.58,0.1,-0.00133,0.0,0.20123]
[1779412181218,56.1,77313.05,0.1,-0.00134,0.0,0.20205]
[1779412186253,56.1,77313.0,0.1,-0.00134,0.0,0.20206]
[1779412191287,56.1,77314.2,0.1,-0.00134,0.0,0.20178]
[1779412196323,56.1,77314.34,0.1,-0.00134,0.0,0.20175]
[1779412201359,56.1,77314.83,0.1,-0.00134,0.0,0.20164]
[1779412206393,56.1,77314.96,0.1,-0.00134,0.0,0.20161]
[1779412211429,56.1,77323.36,0.1,-0.00132,0.0,0.19966]
[1779412216467,56.1,77334.5,0.1,-0.0013,0.0,0.19711]
[1779412221503,56.1,77333.36,0.1,-0.00131,0.0,0.19737]
[1779412226537,56.1,77339.84,0.1,-0.0013,0.0,0.19589]
[1779412231572,56.1,77341.31,0.1,-0.00129,0.0,0.19503]
[1779412236607,56.1,77338.5,0.1,-0.00129,0.0,0.19567]
[1779412241643,56.1,77342.02,0.1,-0.00129,0.0,0.19487]
[1779412246677,56.1,77349.49,0.1,-0.00128,0.0,0.19319]
[1779412251714,56.1,77350.71,0.1,-0.00127,0.0,0.19292]
[1779412256758,56.1,77351.46,0.1,-0.00127,0.0,0.19275]
[1779412261786,56.1,77344.16,0.1,-0.00129,0.0,0.19439]
[1779412266821,56.1,77345.4,0.1,-0.00128,0.0,0.19411]
[1779412271857,56.1,77342.86,0.1,-0.00129,0.0,0.19468]
[1779412276894,56.1,77338.23,0.1,-0.0013,0.0,0.19573]
[1779412281928,56.1,77334.89,0.1,-0.0013,0.0,0.19649]
[1779412286970,56.1,77326.21,0.1,-0.00132,0.0,0.19847]
[1779412290997,56.1,77340.14,0.1,-0.00129,0.0,0.19477]
[1779412296032,56.1,77339.08,0.1,-0.00129,0.0,0.19501]
[1779412302074,56.1,77337.39,0.1,-0.00129,0.0,0.19539]
[1779412307110,56.1,77335.14,0.1,-0.0013,0.0,0.1959]
[1779412312144,56.1,77328.11,0.1,-0.00131,0.0,0.1975]
[1779412317179,56.1,77321.17,0.1,-0.00132,0.0,0.19909]
[1779412322215,56.1,77320.84,0.1,-0.00132,0.0,0.19917]
[1779412327250,56.1,77323.78,0.1,-0.00132,0.0,0.19849]
[1779412333294,56.1,77331.85,0.1,-0.0013,0.0,0.19665]
[1779412338734,56.1,77333.37,0.1,-0.0013,0.0,0.1963]
[1779412346385,56.1,77332.62,0.1,-0.0013,0.0,0.19647]
[1779412351420,56.1,77333.17,0.1,-0.0013,0.0,0.19582]
[1779412357461,56.1,77333.19,0.1,-0.0013,0.0,0.19582]
[1779412362497,56.1,77333.17,0.1,-0.0013,0.0,0.19582]
[1779412367531,56.1,77341.05,0.1,-0.00128,0.0,0.19404]
[1779412372567,56.1,77339.55,0.1,-0.00129,0.0,0.19438]
[1779412377601,56.1,77338.12,0.1,-0.00129,0.0,0.1947]
[1779412382637,56.1,77341.4,0.1,-0.00128,0.0,0.19396]
[1779412387672,56.1,77343.79,0.1,-0.00128,0.0,0.19342]
[1779412392706,56.1,77342.11,0.1,-0.00128,0.0,0.1938]
[1779412397741,56.1,77341.56,0.1,-0.00128,0.0,0.19393]
[1779412403783,56.1,77344.99,0.1,-0.00128,0.0,0.19316]
[1779412408820,56.1,77348.98,0.1,-0.00127,0.0,0.19226]
[1779412413854,56.1,77350.26,0.1,-0.00127,0.0,0.19146]
[1779412418889,56.1,77351.49,0.1,-0.00126,0.0,0.19118]
[1779412423924,56.1,77351.56,0.1,-0.00126,0.0,0.19117]
[1779412429397,56.1,77360.52,0.1,-0.00125,0.0,0.18919]
[1779412435002,56.1,77362.18,0.1,-0.00125,0.0,0.18882]
[1779412440042,56.1,77364.16,0.1,-0.00124,0.0,0.18839]
[1779412445080,56.1,77379.51,0.1,-0.00122,0.0,0.18505]
[1779412450115,56.1,77384.56,0.1,-0.00121,0.0,0.18397]
[1779412455152,56.1,77385.69,0.1,-0.00121,0.0,0.18372]
[1779412460186,56.1,77394.55,0.1,-0.0012,0.0,0.18184]
[1779412466228,56.1,77396.98,0.1,-0.00119,0.0,0.18132]
[1779412471263,56.1,77404.41,0.1,-0.00118,0.0,0.17926]
[1779412476298,56.1,77407.76,0.1,-0.00117,0.0,0.17856]
[1779412482340,56.1,77410.35,0.1,-0.00117,0.0,0.17802]
[1779412487375,56.1,77418.23,0.1,-0.00116,0.0,0.17638]
[1779412492411,56.1,77434.06,0.1,-0.00113,0.0,0.17314]
[1779412497447,56.1,77433.49,0.1,-0.00113,0.0,0.17326]
[1779412502482,56.1,77433.77,0.1,-0.00113,0.0,0.1732]
[1779412507516,56.1,77435.79,0.1,-0.00113,0.0,0.17279]
[1779412512552,56.1,77438.23,0.1,-0.00113,0.0,0.1723]
[1779412517587,56.1,77442.01,0.1,-0.00112,0.0,0.17153]
[1779412522623,56.1,77437.89,0.1,-0.00113,0.0,0.17237]
[1779412527657,56.1,77429.2,0.1,-0.00114,0.0,0.17413]
[1779412532692,56.1,77426.96,0.1,-0.00114,0.0,0.17411]
[1779412537728,56.1,77425.54,0.1,-0.00114,0.0,0.1744]
[1779412542762,56.1,77425.07,0.1,-0.00114,0.0,0.17449]
[1779412547798,56.1,77425.21,0.1,-0.00114,0.0,0.17446]
[1779412552843,56.1,77423.07,0.1,-0.00115,0.0,0.1749]
[1779412557876,56.1,77414.57,0.1,-0.00116,0.0,0.17665]
[1779412562911,56.1,77416.47,0.1,-0.00116,0.0,0.17626]
[1779412567947,56.1,77419.46,0.1,-0.00115,0.0,0.17564]
[1779412572981,56.1,77418.22,0.1,-0.00115,0.0,0.1759]
[1779412579025,56.1,77418.8,0.1,-0.00115,0.0,0.17578]
[1779412584075,56.1,77394.44,0.1,-0.00119,0.0,0.18086]
[1779412589109,56.1,77392.45,0.1,-0.00119,0.0,0.18128]
[1779412595569,56.1,77394.59,0.1,-0.00119,0.0,0.18034]
[1779412601192,56.1,77393.61,0.1,-0.00119,0.0,0.18054]
[1779412607234,56.1,77390.65,0.1,-0.00119,0.0,0.18117]
[1779412613278,56.1,77392.8,0.1,-0.00119,0.0,0.18071]
[1779412618312,56.1,77388.82,0.1,-0.00119,0.0,0.18156]
[1779412623358,56.1,77386.7,0.1,-0.0012,0.0,0.18201]
[1779412628393,56.1,77386.53,0.1,-0.0012,0.0,0.18204]
[1779412633428,56.1,77392.01,0.1,-0.00119,0.0,0.18088]
[1779412638463,56.1,77392.03,0.1,-0.00119,0.0,0.18088]
[1779412643498,56.1,77392.33,0.1,-0.00119,0.0,0.18081]
[1779412648532,56.1,77389.66,0.1,-0.00119,0.0,0.18138]
[1779412653568,56.1,77389.42,0.1,-0.00119,0.0,0.18093]
[1779412658602,56.1,77388.44,0.1,-0.00119,0.0,0.18114]
[1779412663639,56.1,77385.19,0.1,-0.0012,0.0,0.18183]
[1779412668675,56.1,77385.06,0.1,-0.0012,0.0,0.18186]
[1779412673709,56.1,77383.42,0.1,-0.0012,0.0,0.1822]
[1779412680759,56.1,77383.68,0.1,-0.0012,0.0,0.18215]
[1779412686206,56.1,77383.96,0.1,-0.0012,0.0,0.18209]
[1779412694856,56.1,77383.82,0.1,-0.0012,0.0,0.18212]
[1779412700898,56.1,77384.2,0.1,-0.0012,0.0,0.18204]
[1779412705934,56.1,77378.36,0.1,-0.00121,0.0,0.18328]
[1779412710968,56.1,77377.77,0.1,-0.00121,0.0,0.18341]
[1779412716003,56.1,77376.59,0.1,-0.00121,0.0,0.18316]
[1779412721038,56.1,77378.21,0.1,-0.0012,0.0,0.18281]
[1779412726074,56.1,77390.62,0.1,-0.00118,0.0,0.18018]
[1779412731110,56.1,77390.13,0.1,-0.00119,0.0,0.18028]
[1779412736145,56.1,77389.62,0.1,-0.00119,0.0,0.18039]
[1779412742186,56.1,77388.63,0.1,-0.00119,0.0,0.1806]
[1779412747221,56.1,77388.92,0.1,-0.00119,0.0,0.18054]
[1779412752258,56.1,77386.76,0.1,-0.00119,0.0,0.181]
[1779412758299,56.1,77386.35,0.1,-0.00119,0.0,0.18108]
[1779412765770,56.1,77385.66,0.1,-0.00119,0.0,0.18123]
[1779412771390,56.1,77388.54,0.1,-0.00118,0.0,0.18012]
[1779412776425,56.1,77388.44,0.1,-0.00119,0.0,0.18014]
[1779412781460,56.1,77388.15,0.1,-0.00119,0.0,0.18021]
[1779412786498,56.1,77386.53,0.1,-0.00119,0.0,0.18055]
[1779412791530,56.1,77379.41,0.1,-0.0012,0.0,0.18206]
[1779412795984,56.1,77450.55,0.1,-0.00109,0.0,0.16747]
[1779412801608,56.1,77467.91,0.1,-0.00107,0.0,0.16408]
[1779412806648,56.1,77453.17,0.1,-0.00109,0.0,0.16695]
[1779412811682,56.1,77448.97,0.1,-0.0011,0.0,0.16778]
[1779412816719,56.1,77446.44,0.1,-0.0011,0.0,0.16828]
[1779412821754,56.1,77440.15,0.1,-0.00111,0.0,0.16954]
[1779412828809,56.1,77432.14,0.1,-0.00112,0.0,0.17114]
[1779412834858,56.1,77431.5,0.1,-0.00112,0.0,0.17079]
[1779412839893,56.1,77429.09,0.1,-0.00112,0.0,0.17128]
[1779412844928,56.1,77430.6,0.1,-0.00112,0.0,0.17097]
[1779412849962,56.1,77427.25,0.1,-0.00112,0.0,0.17165]
[1779412855010,56.1,77428.99,0.1,-0.00112,0.0,0.1713]
[1779412860042,56.1,77430.23,0.1,-0.00112,0.0,0.17105]
[1779412865076,56.1,77431.03,0.1,-0.00112,0.0,0.17089]
[1779412870109,56.1,77429.72,0.1,-0.00112,0.0,0.17115]
[1779412875145,56.1,77428.54,0.1,-0.00112,0.0,0.17139]
[1779412880183,56.1,77429.18,0.1,-0.00112,0.0,0.17126]
[1779412887228,56.1,77429.43,0.1,-0.00112,0.0,0.17121]
[1779412893270,56.1,77428.23,0.1,-0.00112,0.0,0.17097]
[1779412898305,56.1,77428.57,0.1,-0.00112,0.0,0.17091]
[1779412903342,56.1,77422.58,0.1,-0.00113,0.0,0.17212]
[1779412908377,56.1,77423.55,0.1,-0.00113,0.0,0.17192]
[1779412915426,56.1,77424.5,0.1,-0.00112,0.0,0.17173]
[1779412920462,56.1,77426.75,0.1,-0.00112,0.0,0.17127]
[1779412925496,56.1,77414.58,0.1,-0.00114,0.0,0.17374]
[1779412930531,56.1,77416.42,0.1,-0.00114,0.0,0.17337]
[1779412935567,56.1,77416.24,0.1,-0.00114,0.0,0.1734]
[1779412940602,56.1,77418.2,0.1,-0.00113,0.0,0.173]
[1779412947059,56.1,77419.16,0.1,-0.00113,0.0,0.17281]
[1779412952688,56.1,77426.82,0.1,-0.00112,0.0,0.17078]
[1779412959143,56.1,77427.01,0.1,-0.00112,0.0,0.17074]
[1779412964773,56.1,77427.5,0.1,-0.00112,0.0,0.17065]
[1779412970229,56.1,77412.76,0.1,-0.00114,0.0,0.17363]
[1779412975850,56.1,77410.72,0.1,-0.00114,0.0,0.17405]
[1779412980886,56.1,77413.41,0.1,-0.00114,0.0,0.1735]
[1779412985921,56.1,77415.73,0.1,-0.00113,0.0,0.17303]
[1779412990956,56.1,77416.38,0.1,-0.00113,0.0,0.17289]
[1779412995992,56.1,77415.98,0.1,-0.00113,0.0,0.17297]
[1779413001026,56.1,77412.66,0.1,-0.00114,0.0,0.17365]
[1779413006074,56.1,77412.77,0.1,-0.00114,0.0,0.17363]
[1779413011101,56.1,77396.47,0.1,-0.00116,0.0,0.17649]
[1779413016139,56.1,77394.68,0.1,-0.00116,0.0,0.17687]
[1779413021172,56.1,77385.03,0.1,-0.00118,0.0,0.17888]
[1779413026207,56.1,77391.24,0.1,-0.00117,0.0,0.17758]
[1779413031242,56.1,77393.18,0.1,-0.00117,0.0,0.17718]
[1779413036277,56.1,77393.71,0.1,-0.00116,0.0,0.17707]
[1779413041332,56.1,77396.28,0.1,-0.00116,0.0,0.17653]
[1779413046362,56.1,77389.25,0.1,-0.00117,0.0,0.178]
[1779413051396,56.1,77389.65,0.1,-0.00117,0.0,0.17791]
[1779413056431,56.1,77388.52,0.1,-0.00117,0.0,0.17815]
[1779413062474,56.1,77395.9,0.1,-0.00116,0.0,0.17661]
[1779413069523,56.1,77395.31,0.1,-0.00116,0.0,0.17674]
[1779413075564,56.1,77396.1,0.1,-0.00116,0.0,0.17608]
[1779413080599,56.1,77388.87,0.1,-0.00117,0.0,0.17758]
[1779413088657,56.1,77384.7,0.1,-0.00117,0.0,0.17845]
[1779413093690,56.1,77381.26,0.1,-0.00118,0.0,0.17918]
[1779413098726,56.1,77383.54,0.1,-0.00118,0.0,0.1787]
[1779413103760,56.1,77391.6,0.1,-0.00116,0.0,0.17702]
[1779413108795,56.1,77396.25,0.1,-0.00116,0.0,0.17605]
[1779413115264,56.1,77387.19,0.1,-0.00117,0.0,0.17793]
[1779413121888,56.1,77387.44,0.1,-0.00117,0.0,0.17788]
[1779413127929,56.1,77386.25,0.1,-0.00117,0.0,0.17813]
[1779413135404,56.1,77387.71,0.1,-0.00117,0.0,0.17733]
[1779413141022,56.1,77388.66,0.1,-0.00117,0.0,0.17714]
[1779413146059,56.1,77390.21,0.1,-0.00116,0.0,0.17681]
[1779413151093,56.1,77390.24,0.1,-0.00116,0.0,0.17681]
[1779413157135,56.1,77390.27,0.1,-0.00116,0.0,0.1768]
[1779413162171,56.1,77387.45,0.1,-0.00117,0.0,0.17739]
[1779413167205,56.1,77388.68,0.1,-0.00117,0.0,0.17713]
[1779413175685,56.1,77395.48,0.1,-0.00116,0.0,0.17572]
[1779413181303,56.1,77396.64,0.1,-0.00115,0.0,0.17548]
[1779413186338,56.1,77398.59,0.1,-0.00115,0.0,0.17508]
[1779413191374,56.1,77396.97,0.1,-0.00115,0.0,0.17493]
[1779413196421,56.1,77401.18,0.1,-0.00114,0.0,0.17406]
[1779413202454,56.1,77396.79,0.1,-0.00115,0.0,0.17497]
[1779413207487,56.1,77396.25,0.1,-0.00115,0.0,0.17508]
[1779413212521,56.1,77396.7,0.1,-0.00115,0.0,0.17498]
[1779413217558,56.1,77396.15,0.1,-0.00115,0.0,0.1751]
[1779413222594,56.1,77394.89,0.1,-0.00115,0.0,0.17536]
[1779413227630,56.1,77393.42,0.1,-0.00116,0.0,0.17566]
[1779413232665,56.1,77390.83,0.1,-0.00116,0.0,0.1762]
[1779413237701,56.1,77390.07,0.1,-0.00116,0.0,0.17635]
[1779413246763,56.1,77391.0,0.1,-0.00116,0.0,0.17616]
[1779413252805,56.1,77390.49,0.1,-0.00116,0.0,0.17578]
[1779413257841,56.1,77390.05,0.1,-0.00116,0.0,0.17587]
[1779413263882,56.1,77392.1,0.1,-0.00115,0.0,0.17544]
[1779413268919,56.1,77393.69,0.1,-0.00115,0.0,0.17512]
[1779413274959,56.1,77393.54,0.1,-0.00115,0.0,0.17515]
[1779413281003,56.1,77393.09,0.1,-0.00115,0.0,0.17524]
[1779413286457,56.1,77391.17,0.1,-0.00116,0.0,0.17564]
[1779413292080,56.1,77390.87,0.1,-0.00116,0.0,0.1757]
[1779413297115,56.1,77390.77,0.1,-0.00116,0.0,0.17572]
[1779413302149,56.1,77389.26,0.1,-0.00116,0.0,0.17603]
[1779413307184,56.1,77389.83,0.1,-0.00116,0.0,0.17591]
[1779413312225,56.1,77393.11,0.1,-0.00115,0.0,0.17475]
[1779413319268,56.1,77394.86,0.1,-0.00115,0.0,0.17439]
[1779413324723,56.1,77400.73,0.1,-0.00114,0.0,0.17319]
[1779413330349,56.1,77403.5,0.1,-0.00113,0.0,0.17262]
[1779413335386,56.1,77406.22,0.1,-0.00113,0.0,0.17207]
[1779413340421,56.1,77408.86,0.1,-0.00113,0.0,0.17154]
[1779413345456,56.1,77410.28,0.1,-0.00112,0.0,0.17125]
[1779413350490,56.1,77412.01,0.1,-0.00112,0.0,0.1709]
[1779413355525,56.1,77413.86,0.1,-0.00112,0.0,0.17053]
[1779413360561,56.1,77414.95,0.1,-0.00112,0.0,0.17031]
[1779413365595,56.1,77415.67,0.1,-0.00112,0.0,0.17017]
[1779413370632,56.1,77416.23,0.1,-0.00112,0.0,0.17005]
[1779413375667,56.1,77416.9,0.1,-0.00111,0.0,0.16944]
[1779413380703,56.1,77417.08,0.1,-0.00111,0.0,0.16941]
[1779413385738,56.1,77417.79,0.1,-0.00111,0.0,0.16927]
[1779413390773,56.1,77417.26,0.1,-0.00111,0.0,0.16937]
[1779413395808,56.1,77408.65,0.1,-0.00112,0.0,0.1711]
[1779413400847,56.1,77405.07,0.1,-0.00113,0.0,0.17183]
[1779413405878,56.1,77395.48,0.1,-0.00114,0.0,0.17378]
[1779413410915,56.1,77394.64,0.1,-0.00114,0.0,0.17395]
[1779413415948,56.1,77393.87,0.1,-0.00115,0.0,0.17411]
[1779413421989,56.1,77400.48,0.1,-0.00114,0.0,0.17276]
[1779413427026,56.1,77401.76,0.1,-0.00113,0.0,0.1725]
[1779413432063,56.1,77397.36,0.1,-0.00114,0.0,0.17291]
[1779413437097,56.1,77395.82,0.1,-0.00114,0.0,0.17322]
[1779413442132,56.1,77396.21,0.1,-0.00114,0.0,0.17314]
[1779413447169,56.1,77396.99,0.1,-0.00114,0.0,0.17299]
[1779413452202,56.1,77401.16,0.1,-0.00113,0.0,0.17214]
[1779413458248,56.1,77403.13,0.1,-0.00113,0.0,0.17174]
[1779413463284,56.1,77407.83,0.1,-0.00112,0.0,0.17079]
[1779413468320,56.1,77408.94,0.1,-0.00112,0.0,0.17057]
[1779413475779,56.1,77411.46,0.1,-0.00112,0.0,0.17006]
[1779413483425,56.1,77413.04,0.1,-0.00111,0.0,0.16974]
[1779413489468,56.1,77413.96,0.1,-0.00111,0.0,0.16956]
[1779413494503,56.1,77416.2,0.1,-0.00111,0.0,0.16864]
[1779413498531,56.1,77437.87,0.1,-0.00108,0.0,0.16437]
[1779413505994,56.1,77441.89,0.1,-0.00107,0.0,0.16359]
[1779413511622,56.1,77441.24,0.1,-0.00107,0.0,0.16371]
[1779413516657,56.1,77439.84,0.1,-0.00107,0.0,0.16398]
[1779413521691,56.1,77430.0,0.1,-0.00109,0.0,0.16591]
[1779413526727,56.1,77423.95,0.1,-0.0011,0.0,0.1671]
[1779413531761,56.1,77427.27,0.1,-0.00109,0.0,0.16644]
[1779413536796,56.1,77425.06,0.1,-0.00109,0.0,0.16688]
[1779413541832,56.1,77419.31,0.1,-0.0011,0.0,0.16802]
[1779413546870,56.1,77419.39,0.1,-0.0011,0.0,0.168]
[1779413551906,56.1,77407.91,0.1,-0.00112,0.0,0.16982]
[1779413556941,56.1,77409.92,0.1,-0.00111,0.0,0.16942]
[1779413561976,56.1,77410.3,0.1,-0.00111,0.0,0.16934]
[1779413567011,56.1,77408.32,0.1,-0.00111,0.0,0.16974]
[1779413572046,56.1,77406.49,0.1,-0.00112,0.0,0.1701]
[1779413577083,56.1,77406.42,0.1,-0.00112,0.0,0.17012]
[1779413583122,56.1,77404.91,0.1,-0.00112,0.0,0.17042]
[1779413587153,56.1,77385.15,0.1,-0.00115,0.0,0.17444]
[1779413592189,56.1,77370.99,0.1,-0.00117,0.0,0.17737]
[1779413597224,56.1,77357.36,0.1,-0.00119,0.0,0.18024]
[1779413602261,56.1,77358.85,0.1,-0.00119,0.0,0.17992]
[1779413607296,56.1,77348.23,0.1,-0.00121,0.0,0.18218]
[1779413612331,56.1,77343.78,0.1,-0.00121,0.0,0.18263]
[1779413617367,56.1,77339.32,0.1,-0.00122,0.0,0.18358]
[1779413622401,56.1,77353.49,0.1,-0.00119,0.0,0.18056]
[1779413627437,56.1,77363.59,0.1,-0.00118,0.0,0.17843]
[1779413632473,56.1,77353.16,0.1,-0.00119,0.0,0.18063]
[1779413637508,56.1,77352.55,0.1,-0.0012,0.0,0.18076]
[1779413642542,56.1,77351.7,0.1,-0.0012,0.0,0.18094]
[1779413647577,56.1,77350.81,0.1,-0.0012,0.0,0.18113]
[1779413652613,56.1,77351.2,0.1,-0.0012,0.0,0.18104]
[1779413657647,56.1,77352.91,0.1,-0.00119,0.0,0.18068]
[1779413662686,56.1,77347.73,0.1,-0.0012,0.0,0.18178]
[1779413668727,56.1,77343.85,0.1,-0.00121,0.0,0.18261]
[1779413674770,56.1,77339.71,0.1,-0.00121,0.0,0.18299]
[1779413679805,56.1,77340.16,0.1,-0.00121,0.0,0.1829]
[1779413684841,56.1,77354.57,0.1,-0.00119,0.0,0.17983]
[1779413689877,56.1,77354.35,0.1,-0.00119,0.0,0.17987]
[1779413694912,56.1,77355.38,0.1,-0.00119,0.0,0.17966]
[1779413699947,56.1,77346.57,0.1,-0.0012,0.0,0.18153]
[1779413704982,56.1,77346.75,0.1,-0.0012,0.0,0.18149]
[1779413710018,56.1,77348.12,0.1,-0.0012,0.0,0.1812]
[1779413715063,56.1,77344.55,0.1,-0.0012,0.0,0.18196]
[1779413716066,56.1,77322.61,0.1,-0.00124,0.0,0.1867]
[1779413720093,56.1,77300.23,0.1,-0.00128,0.0,0.19165]
[1779413725129,56.1,77292.36,0.1,-0.00129,0.0,0.19342]
[1779413730161,56.1,77291.14,0.1,-0.00129,0.0,0.19369]
[1779413735231,56.1,77291.8,0.1,-0.00129,0.0,0.19301]
[1779413740267,56.1,77291.83,0.1,-0.00129,0.0,0.19301]
[1779413745302,56.1,77290.94,0.1,-0.00129,0.0,0.19321]
[1779413750337,56.1,77306.42,0.1,-0.00126,0.0,0.18974]
[1779413755371,56.1,77312.98,0.1,-0.00125,0.0,0.18829]
[1779413760408,56.1,77313.23,0.1,-0.00125,0.0,0.18824]
[1779413765444,56.1,77308.56,0.1,-0.00126,0.0,0.18927]
[1779413770482,56.1,77308.85,0.1,-0.00126,0.0,0.18921]
[1779413775518,56.1,77318.7,0.1,-0.00124,0.0,0.18704]
[1779413780552,56.1,77312.27,0.1,-0.00125,0.0,0.18845]
[1779413785589,56.1,77314.6,0.1,-0.00125,0.0,0.18794]
[1779413790623,56.1,77314.13,0.1,-0.00125,0.0,0.18804]
[1779413795661,56.1,77314.04,0.1,-0.00125,0.0,0.18754]
[1779413800693,56.1,77316.55,0.1,-0.00124,0.0,0.18699]
[1779413805728,56.1,77311.82,0.1,-0.00125,0.0,0.18803]
[1779413810763,56.1,77309.27,0.1,-0.00125,0.0,0.18859]
[1779413815799,56.1,77309.74,0.1,-0.00125,0.0,0.18849]
[1779413820835,56.1,77311.25,0.1,-0.00125,0.0,0.18816]
[1779413822854,56.1,77328.62,0.1,-0.00122,0.0,0.18437]
[1779413827882,56.1,77332.17,0.1,-0.00122,0.0,0.1836]
[1779413832916,56.1,77333.86,0.1,-0.00121,0.0,0.18324]
[1779413837951,56.1,77347.81,0.1,-0.00119,0.0,0.18026]
[1779413844007,56.1,77351.03,0.1,-0.00119,0.0,0.17958]
[1779413849032,56.1,77355.79,0.1,-0.00118,0.0,0.17857]
[1779413854066,56.1,77354.53,0.1,-0.00118,0.0,0.17834]
[1779413859101,56.1,77355.51,0.1,-0.00118,0.0,0.17814]
[1779413864137,56.1,77355.74,0.1,-0.00118,0.0,0.17809]
[1779413869171,56.1,77355.93,0.1,-0.00118,0.0,0.17805]
[1779413874206,56.1,77355.86,0.1,-0.00118,0.0,0.17806]
[1779413879241,56.1,77371.51,0.1,-0.00115,0.0,0.17481]
[1779413884276,56.1,77366.49,0.1,-0.00116,0.0,0.17585]
[1779413889312,56.1,77363.56,0.1,-0.00117,0.0,0.17646]
[1779413894346,56.1,77361.68,0.1,-0.00117,0.0,0.17685]
[1779413900387,56.1,77359.74,0.1,-0.00117,0.0,0.17725]
[1779413905432,56.1,77357.27,0.1,-0.00117,0.0,0.17777]
[1779413910474,56.1,77354.82,0.1,-0.00118,0.0,0.17828]
[1779413915511,56.1,77354.72,0.1,-0.00118,0.0,0.17781]
[1779413920546,56.1,77353.61,0.1,-0.00118,0.0,0.17804]
[1779413925958,56.1,77352.5,0.1,-0.00118,0.0,0.17827]
[1779413931620,56.1,77351.74,0.1,-0.00118,0.0,0.17843]
[1779413936655,56.1,77350.95,0.1,-0.00118,0.0,0.1786]
[1779413941694,56.1,77351.07,0.1,-0.00118,0.0,0.17857]
[1779413946741,56.1,77347.0,0.1,-0.00119,0.0,0.17943]
[1779413951777,56.1,77351.18,0.1,-0.00118,0.0,0.17855]
[1779413956812,56.1,77352.92,0.1,-0.00118,0.0,0.17818]
[1779413961846,56.1,77353.96,0.1,-0.00118,0.0,0.17797]
[1779413966882,56.1,77355.31,0.1,-0.00117,0.0,0.17768]
[1779413971917,56.1,77357.04,0.1,-0.00117,0.0,0.17683]
[1779413976951,56.1,77359.23,0.1,-0.00117,0.0,0.17637]
[1779413981986,56.1,77358.02,0.1,-0.00117,0.0,0.17662]
[1779413987023,56.1,77356.18,0.1,-0.00117,0.0,0.17701]
[1779413993064,56.1,77355.75,0.1,-0.00117,0.0,0.1771]
[1779413998100,56.1,77355.76,0.1,-0.00117,0.0,0.17709]
[1779414003136,56.1,77354.37,0.1,-0.00117,0.0,0.17738]
[1779414008171,56.1,77353.47,0.1,-0.00117,0.0,0.17757]
[1779414013205,56.1,77352.86,0.1,-0.00118,0.0,0.1777]
[1779414018241,56.1,77351.78,0.1,-0.00118,0.0,0.17793]
[1779414023293,56.1,77352.42,0.1,-0.00118,0.0,0.17779]
[1779414028313,56.1,77350.45,0.1,-0.00118,0.0,0.17821]
[1779414033347,56.1,77349.19,0.1,-0.00118,0.0,0.17797]
[1779414038381,56.1,77351.7,0.1,-0.00117,0.0,0.17745]
[1779414043416,56.1,77353.63,0.1,-0.00117,0.0,0.17704]
[1779414049459,56.1,77355.27,0.1,-0.00117,0.0,0.1767]
[1779414054494,56.1,77356.04,0.1,-0.00117,0.0,0.17654]
[1779414059529,56.1,77335.48,0.1,-0.0012,0.0,0.18087]
[1779414065572,56.1,77335.51,0.1,-0.0012,0.0,0.18086]
[1779414070608,56.1,77361.26,0.1,-0.00116,0.0,0.17546]
[1779414075643,56.1,77363.67,0.1,-0.00116,0.0,0.17496]
[1779414080678,56.1,77361.9,0.1,-0.00116,0.0,0.17533]
[1779414085716,56.1,77362.51,0.1,-0.00116,0.0,0.1752]
[1779414090748,56.1,77374.85,0.1,-0.00114,0.0,0.17266]
[1779414096182,56.1,77376.94,0.1,-0.00113,0.0,0.17175]
[1779414101825,56.1,77376.58,0.1,-0.00113,0.0,0.17183]
[1779414108873,56.1,77376.21,0.1,-0.00113,0.0,0.1719]
[1779414113909,56.1,77373.75,0.1,-0.00114,0.0,0.1724]
[1779414118944,56.1,77373.71,0.1,-0.00114,0.0,0.17241]
[1779414125385,56.1,77375.74,0.1,-0.00113,0.0,0.172]
[1779414131028,56.1,77376.22,0.1,-0.00113,0.0,0.1719]
[1779414137072,56.1,77376.01,0.1,-0.00113,0.0,0.17194]
[1779414142106,56.1,77383.7,0.1,-0.00112,0.0,0.17039]
[1779414147141,56.1,77385.93,0.1,-0.00112,0.0,0.16994]
[1779414154189,56.1,77387.04,0.1,-0.00111,0.0,0.16924]
[1779414160231,56.1,77389.76,0.1,-0.00111,0.0,0.16869]
[1779414165675,56.1,77391.51,0.1,-0.00111,0.0,0.16834]
[1779414171308,56.1,77395.94,0.1,-0.0011,0.0,0.16746]
[1779414178356,56.1,77397.33,0.1,-0.0011,0.0,0.16718]
[1779414183392,56.1,77405.61,0.1,-0.00109,0.0,0.16555]
[1779414188426,56.1,77414.37,0.1,-0.00108,0.0,0.16383]
[1779414193462,56.1,77417.59,0.1,-0.00107,0.0,0.16321]
[1779414198498,56.1,77426.18,0.1,-0.00106,0.0,0.16155]
[1779414203532,56.1,77431.59,0.1,-0.00105,0.0,0.16051]
[1779414208571,56.1,77434.19,0.1,-0.00105,0.0,0.16002]
[1779414213603,56.1,77434.14,0.1,-0.00104,0.0,0.15957]
[1779414218636,56.1,77437.8,0.1,-0.00104,0.0,0.15887]
[1779414223671,56.1,77437.54,0.1,-0.00104,0.0,0.15892]
[1779414229714,56.1,77436.89,0.1,-0.00104,0.0,0.15905]
[1779414234748,56.1,77436.52,0.1,-0.00104,0.0,0.15912]
[1779414240795,56.1,77436.39,0.1,-0.00104,0.0,0.15914]
[1779414245827,56.1,77436.01,0.1,-0.00104,0.0,0.15921]
[1779414250863,56.1,77436.42,0.1,-0.00104,0.0,0.15914]
[1779414255897,56.1,77436.78,0.1,-0.00104,0.0,0.15907]
[1779414260932,56.1,77436.38,0.1,-0.00104,0.0,0.15914]
[1779414265966,56.1,77438.5,0.1,-0.00104,0.0,0.15874]
[1779414271001,56.1,77444.36,0.1,-0.00103,0.0,0.15719]
[1779414277044,56.1,77443.19,0.1,-0.00103,0.0,0.1574]
[1779414283502,56.1,77441.61,0.1,-0.00103,0.0,0.1577]
[1779414289128,56.1,77440.28,0.1,-0.00103,0.0,0.15795]
[1779414294165,56.1,77438.22,0.1,-0.00104,0.0,0.15834]
[1779414299202,56.1,77437.01,0.1,-0.00104,0.0,0.15857]
[1779414304240,56.1,77435.9,0.1,-0.00104,0.0,0.15878]
[1779414309275,56.1,77437.8,0.1,-0.00104,0.0,0.15842]
[1779414314310,56.1,77440.99,0.1,-0.00103,0.0,0.15782]
[1779414319352,56.1,77450.65,0.1,-0.00102,0.0,0.15601]
[1779414325415,56.1,77453.41,0.1,-0.00102,0.0,0.15549]
[1779414330451,56.1,77453.67,0.1,-0.00102,0.0,0.15545]
[1779414335485,56.1,77454.71,0.1,-0.00101,0.0,0.15481]
[1779414340521,56.1,77455.96,0.1,-0.00101,0.0,0.15458]
[1779414345556,56.1,77455.72,0.1,-0.00101,0.0,0.15462]
[1779414351598,56.1,77452.23,0.1,-0.00101,0.0,0.15527]
[1779414357641,56.1,77449.55,0.1,-0.00102,0.0,0.15577]
[1779414364063,56.1,77447.19,0.1,-0.00102,0.0,0.15621]
[1779414371739,56.1,77446.02,0.1,-0.00102,0.0,0.15642]
[1779414376776,56.1,77458.11,0.1,-0.00101,0.0,0.15418]
[1779414382819,56.1,77465.25,0.1,-0.001,0.0,0.15287]
[1779414387855,56.1,77469.12,0.1,-0.00099,0.0,0.15216]
[1779414392892,56.1,77466.83,0.1,-0.00099,0.0,0.15214]
[1779414397924,56.1,77469.4,0.1,-0.00099,0.0,0.15167]
[1779414403967,56.1,77471.08,0.1,-0.00099,0.0,0.15137]
[1779414409001,56.1,77476.7,0.1,-0.00098,0.0,0.15035]
[1779414414039,56.1,77479.76,0.1,-0.00098,0.0,0.1498]
[1779414419073,56.1,77481.15,0.1,-0.00097,0.0,0.14955]
[1779414424119,56.1,77482.95,0.1,-0.00097,0.0,0.14922]
[1779414429145,56.1,77484.67,0.1,-0.00097,0.0,0.14892]
[1779414432175,56.1,77503.87,0.1,-0.00095,0.0,0.14552]
[1779414437576,56.1,77506.15,0.1,-0.00094,0.0,0.14512]
[1779414440230,56.1,77524.29,0.1,-0.00092,0.0,0.14198]
[1779414445267,56.1,77515.72,0.1,-0.00093,0.0,0.14346]
[1779414450302,56.1,77512.79,0.1,-0.00093,0.0,0.14396]
[1779414455337,56.1,77512.87,0.1,-0.00093,0.0,0.14353]
[1779414460373,56.1,77509.21,0.1,-0.00094,0.0,0.14416]
[1779414465407,56.1,77508.96,0.1,-0.00094,0.0,0.14421]
[1779414470443,56.1,77521.76,0.1,-0.00092,0.0,0.142]
[1779414475477,56.1,77519.45,0.1,-0.00092,0.0,0.1424]
[1779414480512,56.1,77520.62,0.1,-0.00092,0.0,0.14219]
[1779414484541,56.1,77540.23,0.1,-0.0009,0.0,0.13887]
[1779414489583,56.1,77548.1,0.1,-0.00089,0.0,0.13755]
[1779414494622,56.1,77555.71,0.1,-0.00088,0.0,0.13629]
[1779414499662,56.1,77552.72,0.1,-0.00088,0.0,0.13678]
[1779414504697,56.1,77555.9,0.1,-0.00088,0.0,0.13626]
[1779414509732,56.1,77558.8,0.1,-0.00088,0.0,0.13578]
[1779414514766,56.1,77555.37,0.1,-0.00088,0.0,0.13594]
[1779414519802,56.1,77544.64,0.1,-0.00089,0.0,0.13772]
[1779414528218,56.1,77543.54,0.1,-0.00089,0.0,0.1379]
[1779414534920,56.1,77538.4,0.1,-0.0009,0.0,0.13876]
[1779414539944,56.1,77535.57,0.1,-0.0009,0.0,0.13924]
[1779414544978,56.1,77532.95,0.1,-0.0009,0.0,0.13968]
[1779414551021,56.1,77530.21,0.1,-0.00091,0.0,0.14015]
[1779414556064,56.1,77529.23,0.1,-0.00091,0.0,0.14031]
[1779414561094,56.1,77533.68,0.1,-0.0009,0.0,0.13956]
[1779414567136,56.1,77527.25,0.1,-0.00091,0.0,0.14065]
[1779414572171,56.1,77527.2,0.1,-0.00091,0.0,0.14024]
[1779414577213,56.1,77526.77,0.1,-0.00091,0.0,0.14032]
[1779414582248,56.1,77534.9,0.1,-0.0009,0.0,0.13894]
[1779414588289,56.1,77538.89,0.1,-0.00089,0.0,0.13828]
[1779414593325,56.1,77545.38,0.1,-0.00089,0.0,0.13719]
[1779414598715,56.1,77547.7,0.1,-0.00088,0.0,0.13681]
[1779414604401,56.1,77562.63,0.1,-0.00087,0.0,0.13435]
[1779414609440,56.1,77576.33,0.1,-0.00085,0.0,0.13214]
[1779414614829,56.1,77582.54,0.1,-0.00084,0.0,0.13114]
[1779414620517,56.1,77587.22,0.1,-0.00084,0.0,0.1304]
[1779414625552,56.1,77596.2,0.1,-0.00083,0.0,0.12898]
[1779414631594,56.1,77596.28,0.1,-0.00083,0.0,0.12858]
[1779414636630,56.1,77596.08,0.1,-0.00083,0.0,0.12861]
[1779414641665,56.1,77596.32,0.1,-0.00083,0.0,0.12858]
[1779414646700,56.1,77593.21,0.1,-0.00083,0.0,0.12906]
[1779414651741,56.1,77593.68,0.1,-0.00083,0.0,0.12899]
[1779414656774,56.1,77590.93,0.1,-0.00083,0.0,0.12942]
[1779414661809,56.1,77592.3,0.1,-0.00083,0.0,0.12921]
[1779414667850,56.1,77584.92,0.1,-0.00084,0.0,0.13037]
[1779414672886,56.1,77583.32,0.1,-0.00084,0.0,0.13063]
[1779414685329,56.1,77583.99,0.1,-0.00084,0.0,0.13052]
[1779414691017,56.1,77577.86,0.1,-0.00084,0.0,0.13111]
[1779414696051,56.1,77572.34,0.1,-0.00085,0.0,0.13199]
[1779414701088,56.1,77569.25,0.1,-0.00085,0.0,0.13249]
[1779414706121,56.1,77564.61,0.1,-0.00086,0.0,0.13324]
[1779414712163,56.1,77564.57,0.1,-0.00086,0.0,0.13324]
[1779414717198,56.1,77560.09,0.1,-0.00086,0.0,0.13397]
[1779414722234,56.1,77558.47,0.1,-0.00087,0.0,0.13424]
[1779414727269,56.1,77566.92,0.1,-0.00086,0.0,0.13286]
[1779414732306,56.1,77573.85,0.1,-0.00085,0.0,0.13175]
[1779414735325,56.1,77555.0,0.1,-0.00087,0.0,0.1348]
[1779414740361,56.1,77555.36,0.1,-0.00087,0.0,0.13474]
[1779414746403,56.1,77557.49,0.1,-0.00087,0.0,0.1344]
[1779414752445,56.1,77548.63,0.1,-0.00088,0.0,0.13545]
[1779414757481,56.1,77544.16,0.1,-0.00088,0.0,0.13618]
[1779414762515,56.1,77536.5,0.1,-0.00089,0.0,0.13746]
[1779414767550,56.1,77534.09,0.1,-0.00089,0.0,0.13786]
[1779414772584,56.1,77527.71,0.1,-0.0009,0.0,0.13893]
[1779414778626,56.1,77521.94,0.1,-0.00091,0.0,0.1399]
[1779414783662,56.1,77527.08,0.1,-0.0009,0.0,0.13903]
[1779414788696,56.1,77529.03,0.1,-0.0009,0.0,0.13871]
[1779414793731,56.1,77524.35,0.1,-0.0009,0.0,0.13949]
[1779414798769,56.1,77513.77,0.1,-0.00092,0.0,0.14129]
[1779414803804,56.1,77514.98,0.1,-0.00092,0.0,0.14108]
[1779414808842,56.1,77515.72,0.1,-0.00091,0.0,0.14096]
[1779414813876,56.1,77515.56,0.1,-0.00091,0.0,0.14057]
[1779414818911,56.1,77510.8,0.1,-0.00092,0.0,0.14138]
[1779414823948,56.1,77520.14,0.1,-0.00091,0.0,0.13979]
[1779414830997,56.1,77521.49,0.1,-0.0009,0.0,0.13957]
[1779414836388,56.1,77514.37,0.1,-0.00091,0.0,0.14077]
[1779414843080,56.1,77517.2,0.1,-0.00091,0.0,0.14029]
[1779414848116,56.1,77517.07,0.1,-0.00091,0.0,0.14032]
[1779414855164,56.1,77517.6,0.1,-0.00091,0.0,0.14023]
[1779414860200,56.1,77525.81,0.1,-0.0009,0.0,0.13884]
[1779414865234,56.1,77524.12,0.1,-0.0009,0.0,0.13912]
[1779414870275,56.1,77522.69,0.1,-0.0009,0.0,0.13936]
[1779414875312,56.1,77521.38,0.1,-0.0009,0.0,0.13917]
[1779414881353,56.1,77521.01,0.1,-0.0009,0.0,0.13924]
[1779414886388,56.1,77515.58,0.1,-0.00091,0.0,0.14016]
[1779414891425,56.1,77515.32,0.1,-0.00091,0.0,0.1402]
[1779414896460,56.1,77516.86,0.1,-0.00091,0.0,0.13994]
[1779414902502,56.1,77518.09,0.1,-0.00091,0.0,0.13973]
[1779414907539,56.1,77517.88,0.1,-0.00091,0.0,0.13977]
[1779414913579,56.1,77518.37,0.1,-0.00091,0.0,0.13968]
[1779414918615,56.1,77518.48,0.1,-0.00091,0.0,0.13966]
[1779414924008,56.1,77524.55,0.1,-0.0009,0.0,0.13864]
[1779414929703,56.1,77531.6,0.1,-0.00089,0.0,0.13746]
[1779414936742,56.1,77528.57,0.1,-0.00089,0.0,0.13756]
[1779414942785,56.1,77514.64,0.1,-0.00091,0.0,0.1399]
[1779414949835,56.1,77515.09,0.1,-0.00091,0.0,0.13983]
[1779414954871,56.1,77522.1,0.1,-0.0009,0.0,0.13864]
[1779414959904,56.1,77521.38,0.1,-0.0009,0.0,0.13877]
[1779414964939,56.1,77520.71,0.1,-0.0009,0.0,0.13888]
[1779414969974,56.1,77509.35,0.1,-0.00091,0.0,0.1408]
[1779414977024,56.1,77510.97,0.1,-0.00091,0.0,0.14053]
[1779414982060,56.1,77512.19,0.1,-0.00091,0.0,0.14032]
[1779414987093,56.1,77513.35,0.1,-0.00091,0.0,0.14012]
[1779414992129,56.1,77511.13,0.1,-0.00091,0.0,0.14009]
[1779414997163,56.1,77512.14,0.1,-0.00091,0.0,0.13991]
[1779415003206,56.1,77512.85,0.1,-0.00091,0.0,0.13979]
[1779415008240,56.1,77514.79,0.1,-0.0009,0.0,0.13947]
[1779415013275,56.1,77515.5,0.1,-0.0009,0.0,0.13935]
[1779415018310,56.1,77520.53,0.1,-0.0009,0.0,0.1385]
[1779415023345,56.1,77520.09,0.1,-0.0009,0.0,0.13857]
[1779415028381,56.1,77520.28,0.1,-0.0009,0.0,0.13854]
[1779415033416,56.1,77519.95,0.1,-0.0009,0.0,0.1386]
[1779415038450,56.1,77518.66,0.1,-0.0009,0.0,0.13881]
[1779415044492,56.1,77518.78,0.1,-0.0009,0.0,0.13879]
[1779415050535,56.1,77519.56,0.1,-0.0009,0.0,0.13866]
[1779415055570,56.1,77520.25,0.1,-0.0009,0.0,0.13814]
[1779415060605,56.1,77520.45,0.1,-0.0009,0.0,0.1381]
[1779415065639,56.1,77511.53,0.1,-0.00091,0.0,0.13961]
[1779415070674,56.1,77505.31,0.1,-0.00091,0.0,0.14066]
[1779415075716,56.1,77485.81,0.1,-0.00094,0.0,0.14402]
[1779415081753,56.1,77502.36,0.1,-0.00092,0.0,0.14117]
[1779415086789,56.1,77501.95,0.1,-0.00092,0.0,0.14124]
[1779415091824,56.1,77501.82,0.1,-0.00092,0.0,0.14126]
[1779415096858,56.1,77502.77,0.1,-0.00092,0.0,0.1411]
[1779415101894,56.1,77505.31,0.1,-0.00091,0.0,0.14066]
[1779415106929,56.1,77511.15,0.1,-0.00091,0.0,0.13967]
[1779415111965,56.1,77511.92,0.1,-0.0009,0.0,0.13913]
[1779415116999,56.1,77516.69,0.1,-0.0009,0.0,0.13833]
[1779415122038,56.1,77516.55,0.1,-0.0009,0.0,0.13835]
[1779415127073,56.1,77515.79,0.1,-0.0009,0.0,0.13848]
[1779415132107,56.1,77517.25,0.1,-0.0009,0.0,0.13823]
[1779415137143,56.1,77516.99,0.1,-0.0009,0.0,0.13828]
[1779415142178,56.1,77517.87,0.1,-0.0009,0.0,0.13813]
[1779415147213,56.1,77518.99,0.1,-0.00089,0.0,0.13794]
[1779415152248,56.1,77528.86,0.1,-0.00088,0.0,0.1363]
[1779415157283,56.1,77529.48,0.1,-0.00088,0.0,0.13619]
[1779415162318,56.1,77529.2,0.1,-0.00088,0.0,0.13624]
[1779415167353,56.1,77528.67,0.1,-0.00088,0.0,0.13633]
[1779415172388,56.1,77524.14,0.1,-0.00089,0.0,0.13668]
[1779415177422,56.1,77521.06,0.1,-0.00089,0.0,0.13719]
[1779415182460,56.1,77522.4,0.1,-0.00089,0.0,0.13696]
[1779415187494,56.1,77524.48,0.1,-0.00089,0.0,0.13662]
[1779415195551,56.1,77525.75,0.1,-0.00088,0.0,0.13641]
[1779415200592,56.1,77533.44,0.1,-0.00087,0.0,0.13514]
[1779415203622,56.1,77554.14,0.1,-0.00085,0.0,0.13177]
[1779415208658,56.1,77548.53,0.1,-0.00086,0.0,0.13268]
[1779415213693,56.1,77556.33,0.1,-0.00085,0.0,0.13142]
[1779415218730,56.1,77575.08,0.1,-0.00083,0.0,0.12845]
[1779415223765,56.1,77580.11,0.1,-0.00082,0.0,0.12766]
[1779415228799,56.1,77581.38,0.1,-0.00082,0.0,0.12746]
[1779415234844,56.1,77581.95,0.1,-0.00082,0.0,0.12699]
[1779415239877,56.1,77582.04,0.1,-0.00082,0.0,0.12698]
[1779415244912,56.1,77588.54,0.1,-0.00081,0.0,0.12597]
[1779415249949,56.1,77592.24,0.1,-0.00081,0.0,0.1254]
[1779415254984,56.1,77593.61,0.1,-0.0008,0.0,0.12519]
[1779415257002,56.1,77611.3,0.1,-0.00079,0.0,0.1225]
[1779415262041,56.1,77604.27,0.1,-0.00079,0.0,0.12356]
[1779415267151,56.1,77605.3,0.1,-0.00079,0.0,0.12341]
[1779415272185,56.1,77605.95,0.1,-0.00079,0.0,0.12331]
[1779415277221,56.1,77615.54,0.1,-0.00078,0.0,0.12187]
[1779415283265,56.1,77623.17,0.1,-0.00077,0.0,0.12073]
[1779415288300,56.1,77624.58,0.1,-0.00077,0.0,0.12052]
[1779415293336,56.1,77620.73,0.1,-0.00077,0.0,0.12072]
[1779415298370,56.1,77621.05,0.1,-0.00077,0.0,0.12068]
[1779415303407,56.1,77620.86,0.1,-0.00077,0.0,0.12071]
[1779415308449,56.1,77620.06,0.1,-0.00077,0.0,0.12082]
[1779415313825,56.1,77607.25,0.1,-0.00079,0.0,0.12274]
[1779415319523,56.1,77592.2,0.1,-0.0008,0.0,0.12503]
[1779415324559,56.1,77591.06,0.1,-0.00081,0.0,0.1252]
[1779415329594,56.1,77585.76,0.1,-0.00081,0.0,0.12602]
[1779415334628,56.1,77585.51,0.1,-0.00081,0.0,0.12606]
[1779415339663,56.1,77583.32,0.1,-0.00081,0.0,0.1264]
[1779415344698,56.1,77582.89,0.1,-0.00081,0.0,0.12646]
[1779415349733,56.1,77580.46,0.1,-0.00082,0.0,0.12684]
[1779415354771,56.1,77578.93,0.1,-0.00082,0.0,0.1267]
[1779415359809,56.1,77578.82,0.1,-0.00082,0.0,0.12671]
[1779415364840,56.1,77579.62,0.1,-0.00082,0.0,0.12659]
[1779415369875,56.1,77581.59,0.1,-0.00081,0.0,0.12628]
[1779415374910,56.1,77588.18,0.1,-0.00081,0.0,0.12527]
[1779415379945,56.1,77593.24,0.1,-0.0008,0.0,0.12449]
[1779415384982,56.1,77597.9,0.1,-0.0008,0.0,0.12378]
[1779415390016,56.1,77599.49,0.1,-0.00079,0.0,0.12354]
[1779415395063,56.1,77599.65,0.1,-0.00079,0.0,0.12352]
[1779415400094,56.1,77616.51,0.1,-0.00078,0.0,0.12099]
[1779415406131,56.1,77621.23,0.1,-0.00077,0.0,0.12028]
[1779415411177,56.1,77622.68,0.1,-0.00077,0.0,0.11971]
[1779415416209,56.1,77625.36,0.1,-0.00076,0.0,0.11931]
[1779415421298,56.1,77612.66,0.1,-0.00078,0.0,0.12119]
[1779415426338,56.1,77618.34,0.1,-0.00077,0.0,0.12035]
[1779415431367,56.1,77618.92,0.1,-0.00077,0.0,0.12026]
[1779415436402,56.1,77608.83,0.1,-0.00078,0.0,0.12176]
[1779415441440,56.1,77607.91,0.1,-0.00078,0.0,0.1219]
[1779415446474,56.1,77605.75,0.1,-0.00078,0.0,0.12223]
[1779415451513,56.1,77596.98,0.1,-0.00079,0.0,0.12355]
[1779415456547,56.1,77595.89,0.1,-0.0008,0.0,0.12371]
[1779415461582,56.1,77595.53,0.1,-0.0008,0.0,0.12377]
[1779415466617,56.1,77594.84,0.1,-0.0008,0.0,0.12387]
[1779415471652,56.1,77604.33,0.1,-0.00078,0.0,0.12207]
[1779415476688,56.1,77604.57,0.1,-0.00078,0.0,0.12203]
[1779415481722,56.1,77613.37,0.1,-0.00077,0.0,0.12072]
[1779415487764,56.1,77613.82,0.1,-0.00077,0.0,0.12065]
[1779415492799,56.1,77621.42,0.1,-0.00077,0.0,0.11953]
[1779415497833,56.1,77623.86,0.1,-0.00076,0.0,0.11917]
[1779415502868,56.1,77626.12,0.1,-0.00076,0.0,0.11884]
[1779415508911,56.1,77627.01,0.1,-0.00076,0.0,0.11871]
[1779415513946,56.1,77617.51,0.1,-0.00077,0.0,0.1201]
[1779415520994,56.1,77618.25,0.1,-0.00077,0.0,0.11999]
[1779415526031,56.1,77612.37,0.1,-0.00078,0.0,0.12087]
[1779415531065,56.1,77601.78,0.1,-0.00078,0.0,0.12208]
[1779415536101,56.1,77600.14,0.1,-0.00079,0.0,0.12233]
[1779415541136,56.1,77586.81,0.1,-0.0008,0.0,0.12435]
[1779415546171,56.1,77586.59,0.1,-0.0008,0.0,0.12438]
[1779415551205,56.1,77577.03,0.1,-0.00081,0.0,0.12585]
[1779415556577,56.1,77580.24,0.1,-0.00081,0.0,0.12535]
[1779415562283,56.1,77580.24,0.1,-0.00081,0.0,0.12535]
[1779415567319,56.1,77597.12,0.1,-0.00079,0.0,0.12278]
[1779415572350,56.1,77596.0,0.1,-0.00079,0.0,0.12295]
[1779415578395,56.1,77589.57,0.1,-0.0008,0.0,0.12393]
[1779415583429,56.1,77599.12,0.1,-0.00079,0.0,0.12248]
[1779415588465,56.1,77598.33,0.1,-0.00079,0.0,0.1226]
[1779415593500,56.1,77596.59,0.1,-0.00079,0.0,0.12249]
[1779415598534,56.1,77596.31,0.1,-0.00079,0.0,0.12253]
[1779415603570,56.1,77595.88,0.1,-0.00079,0.0,0.1226]
[1779415608606,56.1,77595.36,0.1,-0.00079,0.0,0.12268]
[1779415613639,56.1,77602.51,0.1,-0.00078,0.0,0.1216]
[1779415618674,56.1,77603.83,0.1,-0.00078,0.0,0.1214]
[1779415623709,56.1,77614.34,0.1,-0.00077,0.0,0.11984]
[1779415628744,56.1,77622.8,0.1,-0.00076,0.0,0.1186]
[1779415633779,56.1,77619.83,0.1,-0.00076,0.0,0.11903]
[1779415639823,56.1,77623.68,0.1,-0.00076,0.0,0.11847]
[1779415647253,56.1,77612.66,0.1,-0.00077,0.0,0.12009]
[1779415652914,56.1,77605.76,0.1,-0.00078,0.0,0.12075]
[1779415657324,56.1,77577.53,0.1,-0.00081,0.0,0.12501]
[1779415662995,56.1,77580.92,0.1,-0.0008,0.0,0.12449]
[1779415668031,56.1,77581.12,0.1,-0.0008,0.0,0.12446]
[1779415673066,56.1,77579.46,0.1,-0.0008,0.0,0.12472]
[1779415678100,56.1,77583.03,0.1,-0.0008,0.0,0.12417]
[1779415683137,56.1,77581.68,0.1,-0.0008,0.0,0.12438]
[1779415688173,56.1,77585.95,0.1,-0.0008,0.0,0.12373]
[1779415693208,56.1,77591.62,0.1,-0.00079,0.0,0.12287]
[1779415698242,56.1,77592.02,0.1,-0.00079,0.0,0.12281]
[1779415703277,56.1,77592.16,0.1,-0.00079,0.0,0.12279]
[1779415708312,56.1,77597.37,0.1,-0.00078,0.0,0.122]
[1779415713347,56.1,77605.17,0.1,-0.00077,0.0,0.12047]
[1779415718382,56.1,77608.61,0.1,-0.00077,0.0,0.11996]
[1779415723422,56.1,77603.68,0.1,-0.00078,0.0,0.12069]
[1779415728455,56.1,77600.58,0.1,-0.00078,0.0,0.12115]
[1779415733490,56.1,77596.51,0.1,-0.00078,0.0,0.12176]
[1779415738526,56.1,77595.68,0.1,-0.00078,0.0,0.12188]
[1779415744938,56.1,77596.73,0.1,-0.00078,0.0,0.12173]
[1779415750613,56.1,77596.54,0.1,-0.00078,0.0,0.12175]
[1779415756656,56.1,77596.02,0.1,-0.00078,0.0,0.12183]
[1779415761693,56.1,77595.3,0.1,-0.00078,0.0,0.12194]
[1779415766727,56.1,77595.83,0.1,-0.00078,0.0,0.12186]
[1779415771761,56.1,77603.68,0.1,-0.00077,0.0,0.12032]
[1779415776797,56.1,77603.12,0.1,-0.00077,0.0,0.1204]
[1779415781832,56.1,77602.3,0.1,-0.00077,0.0,0.12053]
[1779415786866,56.1,77602.14,0.1,-0.00077,0.0,0.12055]
[1779415791903,56.1,77601.28,0.1,-0.00078,0.0,0.12068]
[1779415802981,56.1,77599.86,0.1,-0.00078,0.0,0.12089]
[1779415810037,56.1,77598.39,0.1,-0.00078,0.0,0.12111]
[1779415815429,56.1,77595.03,0.1,-0.00078,0.0,0.12161]
[1779415821114,56.1,77590.31,0.1,-0.00079,0.0,0.12232]
[1779415826152,56.1,77585.78,0.1,-0.00079,0.0,0.123]
[1779415831184,56.1,77585.88,0.1,-0.00079,0.0,0.12262]
[1779415836218,56.1,77577.27,0.1,-0.0008,0.0,0.12392]
[1779415841255,56.1,77583.68,0.1,-0.00079,0.0,0.12295]
[1779415846288,56.1,77594.15,0.1,-0.00078,0.0,0.12137]
[1779415851324,56.1,77595.02,0.1,-0.00078,0.0,0.12124]
[1779415856359,56.1,77592.79,0.1,-0.00078,0.0,0.12158]
[1779415861395,56.1,77592.79,0.1,-0.00078,0.0,0.12158]
[1779415866430,56.1,77599.85,0.1,-0.00077,0.0,0.12052]
[1779415871465,56.1,77599.06,0.1,-0.00078,0.0,0.12064]
[1779415876856,56.1,77596.19,0.1,-0.00078,0.0,0.12107]
[1779415882542,56.1,77594.96,0.1,-0.00078,0.0,0.12125]
[1779415887578,56.1,77594.73,0.1,-0.00078,0.0,0.12129]
[1779415892612,56.1,77594.1,0.1,-0.00078,0.0,0.12101]
[1779415897648,56.1,77592.91,0.1,-0.00078,0.0,0.12119]
[1779415902684,56.1,77592.71,0.1,-0.00078,0.0,0.12122]
[1779415907717,56.1,77592.23,0.1,-0.00078,0.0,0.12129]
[1779415912753,56.1,77592.15,0.1,-0.00078,0.0,0.1213]
[1779415917788,56.1,77580.57,0.1,-0.00079,0.0,0.12305]
[1779415922823,56.1,77581.84,0.1,-0.00079,0.0,0.12285]
[1779415927859,56.1,77585.75,0.1,-0.00079,0.0,0.12226]
[1779415932895,56.1,77587.27,0.1,-0.00079,0.0,0.12203]
[1779415937929,56.1,77588.02,0.1,-0.00078,0.0,0.12192]
[1779415942965,56.1,77588.13,0.1,-0.00078,0.0,0.1219]
[1779415948000,56.1,77593.04,0.1,-0.00078,0.0,0.12117]
[1779415953036,56.1,77591.46,0.1,-0.00078,0.0,0.12104]
[1779415958071,56.1,77589.68,0.1,-0.00078,0.0,0.1213]
[1779415963107,56.1,77587.02,0.1,-0.00078,0.0,0.1217]
[1779415972171,56.1,77584.12,0.1,-0.00079,0.0,0.12214]
[1779415977203,56.1,77584.85,0.1,-0.00079,0.0,0.12203]
[1779415983248,56.1,77582.73,0.1,-0.00079,0.0,0.12235]
[1779415988283,56.1,77583.4,0.1,-0.00079,0.0,0.12224]
[1779415994327,56.1,77584.43,0.1,-0.00079,0.0,0.12209]
[1779416002380,56.1,77585.22,0.1,-0.00079,0.0,0.12197]
[1779416007420,56.1,77599.17,0.1,-0.00077,0.0,0.11989]
[1779416012455,56.1,77601.34,0.1,-0.00077,0.0,0.1192]
[1779416017490,56.1,77600.66,0.1,-0.00077,0.0,0.1193]
[1779416022525,56.1,77599.78,0.1,-0.00077,0.0,0.11943]
[1779416029575,56.1,77600.43,0.1,-0.00077,0.0,0.11934]
[1779416035992,56.1,77598.7,0.1,-0.00077,0.0,0.11959]
[1779416041659,56.1,77596.21,0.1,-0.00077,0.0,0.11996]
[1779416047701,56.1,77594.1,0.1,-0.00077,0.0,0.12027]
[1779416053743,56.1,77594.47,0.1,-0.00077,0.0,0.12022]
[1779416061798,56.1,77595.0,0.1,-0.00077,0.0,0.12014]
[1779416066833,56.1,77595.52,0.1,-0.00077,0.0,0.12006]
[1779416071869,56.1,77595.55,0.1,-0.00077,0.0,0.11969]
[1779416077911,56.1,77595.69,0.1,-0.00077,0.0,0.11967]
[1779416083954,56.1,77595.89,0.1,-0.00077,0.0,0.11964]
[1779416088989,56.1,77595.98,0.1,-0.00077,0.0,0.11963]
[1779416096416,56.1,77596.12,0.1,-0.00077,0.0,0.11961]
[1779416102086,56.1,77597.43,0.1,-0.00077,0.0,0.11941]
[1779416107122,56.1,77609.47,0.1,-0.00076,0.0,0.11765]
[1779416112156,56.1,77617.33,0.1,-0.00075,0.0,0.11651]
[1779416117192,56.1,77617.34,0.1,-0.00075,0.0,0.11651]
[1779416122230,56.1,77620.29,0.1,-0.00074,0.0,0.11608]
[1779416127262,56.1,77612.8,0.1,-0.00075,0.0,0.11717]
[1779416132296,56.1,77609.77,0.1,-0.00075,0.0,0.11725]
[1779416138339,56.1,77610.51,0.1,-0.00075,0.0,0.11714]
[1779416143374,56.1,77614.55,0.1,-0.00075,0.0,0.11655]
[1779416148409,56.1,77622.02,0.1,-0.00074,0.0,0.11548]
[1779416153445,56.1,77630.56,0.1,-0.00073,0.0,0.11426]
[1779416158480,56.1,77634.03,0.1,-0.00073,0.0,0.11377]
[1779416163516,56.1,77639.13,0.1,-0.00072,0.0,0.11305]
[1779416169558,56.1,77639.43,0.1,-0.00072,0.0,0.11301]
[1779416174966,56.1,77638.89,0.1,-0.00072,0.0,0.11309]
[1779416182648,56.1,77639.89,0.1,-0.00072,0.0,0.11295]
[1779416187684,56.1,77635.87,0.1,-0.00073,0.0,0.11351]
[1779416192719,56.1,77637.67,0.1,-0.00072,0.0,0.11291]
[1779416197754,56.1,77637.11,0.1,-0.00072,0.0,0.11299]
[1779416202793,56.1,77637.19,0.1,-0.00072,0.0,0.11298]
[1779416207830,56.1,77637.45,0.1,-0.00072,0.0,0.11294]
[1779416212896,56.1,77637.01,0.1,-0.00072,0.0,0.113]
[1779416217948,56.1,77641.09,0.1,-0.00072,0.0,0.11243]
[1779416222979,56.1,77640.51,0.1,-0.00072,0.0,0.11251]
[1779416228012,56.1,77638.24,0.1,-0.00072,0.0,0.11283]
[1779416233045,56.1,77637.87,0.1,-0.00072,0.0,0.11288]
[1779416238080,56.1,77637.5,0.1,-0.00072,0.0,0.11293]
[1779416243117,56.1,77637.21,0.1,-0.00072,0.0,0.11297]
[1779416248151,56.1,77636.7,0.1,-0.00072,0.0,0.11304]
[1779416253186,56.1,77636.82,0.1,-0.00072,0.0,0.11268]
[1779416258222,56.1,77637.5,0.1,-0.00072,0.0,0.11258]
[1779416263257,56.1,77644.16,0.1,-0.00071,0.0,0.11165]
[1779416268291,56.1,77647.35,0.1,-0.00071,0.0,0.11121]
[1779416273326,56.1,77652.25,0.1,-0.00071,0.0,0.11053]
[1779416278362,56.1,77654.14,0.1,-0.0007,0.0,0.11027]
[1779416283397,56.1,77650.65,0.1,-0.00071,0.0,0.11076]
[1779416289440,56.1,77648.93,0.1,-0.00071,0.0,0.11099]
[1779416294475,56.1,77641.96,0.1,-0.00072,0.0,0.11196]
[1779416299509,56.1,77644.27,0.1,-0.00071,0.0,0.11164]
[1779416304544,56.1,77646.32,0.1,-0.00071,0.0,0.11135]
[1779416309580,56.1,77649.24,0.1,-0.00071,0.0,0.11095]
[1779416315969,56.1,77652.91,0.1,-0.0007,0.0,0.1101]
[1779416321663,56.1,77656.2,0.1,-0.0007,0.0,0.10965]
[1779416326699,56.1,77653.34,0.1,-0.0007,0.0,0.11004]
[1779416332741,56.1,77650.53,0.1,-0.00071,0.0,0.11043]
[1779416337776,56.1,77648.59,0.1,-0.00071,0.0,0.11069]
[1779416342811,56.1,77646.81,0.1,-0.00071,0.0,0.11094]
[1779416347846,56.1,77644.75,0.1,-0.00071,0.0,0.11123]
[1779416352881,56.1,77642.85,0.1,-0.00071,0.0,0.11149]
[1779416357915,56.1,77641.99,0.1,-0.00071,0.0,0.11161]
[1779416363958,56.1,77641.14,0.1,-0.00071,0.0,0.11173]
[1779416368993,56.1,77640.13,0.1,-0.00072,0.0,0.11187]
[1779416374027,56.1,77639.18,0.1,-0.00071,0.0,0.11165]
[1779416379062,56.1,77638.2,0.1,-0.00072,0.0,0.11179]
[1779416384098,56.1,77644.58,0.1,-0.00071,0.0,0.1109]
[1779416389133,56.1,77645.11,0.1,-0.00071,0.0,0.11083]
[1779416395174,56.1,77644.11,0.1,-0.00071,0.0,0.11097]
[1779416400209,56.1,77637.35,0.1,-0.00072,0.0,0.11191]
[1779416405246,56.1,77625.33,0.1,-0.00073,0.0,0.11359]
[1779416410282,56.1,77642.8,0.1,-0.00071,0.0,0.11115]
[1779416415673,56.1,77644.34,0.1,-0.00071,0.0,0.11094]
[1779416421359,56.1,77643.25,0.1,-0.00071,0.0,0.11109]
[1779416427400,56.1,77643.87,0.1,-0.00071,0.0,0.111]
[1779416432435,56.1,77644.59,0.1,-0.00071,0.0,0.11056]
[1779416438477,56.1,77644.27,0.1,-0.00071,0.0,0.1106]
[1779416443512,56.1,77645.92,0.1,-0.00071,0.0,0.11037]
[1779416448549,56.1,77653.77,0.1,-0.0007,0.0,0.1093]
[1779416453582,56.1,77654.27,0.1,-0.0007,0.0,0.10923]
[1779416458619,56.1,77655.19,0.1,-0.0007,0.0,0.10911]
[1779416463657,56.1,77655.09,0.1,-0.0007,0.0,0.10912]
[1779416468691,56.1,77644.28,0.1,-0.00071,0.0,0.1106]
[1779416473726,56.1,77643.88,0.1,-0.00071,0.0,0.11066]
[1779416478762,56.1,77645.71,0.1,-0.00071,0.0,0.1104]
[1779416484804,56.1,77646.26,0.1,-0.00071,0.0,0.11033]
[1779416491853,56.1,77646.2,0.1,-0.0007,0.0,0.10999]
[1779416497897,56.1,77648.59,0.1,-0.0007,0.0,0.10966]
[1779416502929,56.1,77650.13,0.1,-0.0007,0.0,0.10945]
[1779416507965,56.1,77648.88,0.1,-0.0007,0.0,0.10963]
[1779416513000,56.1,77649.34,0.1,-0.0007,0.0,0.10956]
[1779416518035,56.1,77651.93,0.1,-0.0007,0.0,0.10921]
[1779416523074,56.1,77641.66,0.1,-0.00071,0.0,0.11062]
[1779416528108,56.1,77637.61,0.1,-0.00071,0.0,0.11118]
[1779416533144,56.1,77642.89,0.1,-0.00071,0.0,0.11045]
[1779416538178,56.1,77654.74,0.1,-0.0007,0.0,0.10883]
[1779416543213,56.1,77657.39,0.1,-0.00069,0.0,0.10847]
[1779416548249,56.1,77651.04,0.1,-0.0007,0.0,0.10933]
[1779416553284,56.1,77641.93,0.1,-0.00071,0.0,0.11024]
[1779416558322,56.1,77636.71,0.1,-0.00071,0.0,0.11096]
[1779416563356,56.1,77634.17,0.1,-0.00071,0.0,0.11131]
[1779416568390,56.1,77620.61,0.1,-0.00073,0.0,0.1132]
[1779416573427,56.1,77618.22,0.1,-0.00073,0.0,0.11354]
[1779416581482,56.1,77618.39,0.1,-0.00073,0.0,0.11352]
[1779416586888,56.1,77617.78,0.1,-0.00073,0.0,0.1136]
[1779416592563,56.1,77616.27,0.1,-0.00073,0.0,0.11382]
[1779416597595,56.1,77607.73,0.1,-0.00074,0.0,0.11503]
[1779416602631,56.1,77604.74,0.1,-0.00074,0.0,0.11546]
[1779416607665,56.1,77599.5,0.1,-0.00075,0.0,0.11621]
[1779416612701,56.1,77597.51,0.1,-0.00075,0.0,0.11614]
[1779416627171,56.1,77593.23,0.1,-0.00075,0.0,0.11676]
[1779416632842,56.1,77593.58,0.1,-0.00075,0.0,0.11671]
[1779416638885,56.1,77593.8,0.1,-0.00075,0.0,0.11668]
[1779416643923,56.1,77594.84,0.1,-0.00075,0.0,0.11653]
[1779416648957,56.1,77594.91,0.1,-0.00075,0.0,0.11652]
[1779416653993,56.1,77595.24,0.1,-0.00075,0.0,0.11647]
[1779416659032,56.1,77595.35,0.1,-0.00075,0.0,0.11645]
[1779416665072,56.1,77595.1,0.1,-0.00075,0.0,0.11649]
[1779416670107,56.1,77595.79,0.1,-0.00075,0.0,0.11639]
[1779416675143,56.1,77596.08,0.1,-0.00075,0.0,0.11599]
[1779416680177,56.1,77594.25,0.1,-0.00075,0.0,0.11625]
[1779416685212,56.1,77593.92,0.1,-0.00075,0.0,0.1163]
[1779416690248,56.1,77590.25,0.1,-0.00075,0.0,0.11683]
[1779416695284,56.1,77588.56,0.1,-0.00075,0.0,0.11708]
[1779416700317,56.1,77591.86,0.1,-0.00075,0.0,0.1166]
[1779416706359,56.1,77592.7,0.1,-0.00075,0.0,0.11648]
[1779416711395,56.1,77588.34,0.1,-0.00075,0.0,0.11711]
[1779416716430,56.1,77586.15,0.1,-0.00076,0.0,0.11743]
[1779416721465,56.1,77583.2,0.1,-0.00076,0.0,0.11786]
[1779416726507,56.1,77581.87,0.1,-0.00076,0.0,0.11805]
[1779416729527,56.1,77563.19,0.1,-0.00078,0.0,0.12082]
[1779416734563,56.1,77562.71,0.1,-0.00078,0.0,0.12052]
[1779416739598,56.1,77564.33,0.1,-0.00078,0.0,0.12028]
[1779416745011,56.1,77561.27,0.1,-0.00078,0.0,0.12073]
[1779416750674,56.1,77557.09,0.1,-0.00078,0.0,0.12136]
[1779416755710,56.1,77559.09,0.1,-0.00078,0.0,0.12106]
[1779416760746,56.1,77554.3,0.1,-0.00079,0.0,0.12178]
[1779416765796,56.1,77558.9,0.1,-0.00078,0.0,0.12109]
[1779416770821,56.1,77561.43,0.1,-0.00078,0.0,0.12071]
[1779416775855,56.1,77564.78,0.1,-0.00078,0.0,0.12021]
[1779416780890,56.1,77565.36,0.1,-0.00078,0.0,0.12012]
[1779416785926,56.1,77568.0,0.1,-0.00077,0.0,0.11973]
[1779416790963,56.1,77565.5,0.1,-0.00078,0.0,0.1201]
[1779416796000,56.1,77562.45,0.1,-0.00078,0.0,0.12019]
[1779416801033,56.1,77559.42,0.1,-0.00078,0.0,0.12064]
[1779416806069,56.1,77561.77,0.1,-0.00078,0.0,0.12029]
[1779416811103,56.1,77559.9,0.1,-0.00078,0.0,0.12057]
[1779416816140,56.1,77556.78,0.1,-0.00078,0.0,0.12103]
[1779416821175,56.1,77567.97,0.1,-0.00077,0.0,0.11937]
[1779416826210,56.1,77573.35,0.1,-0.00076,0.0,0.11857]
[1779416831244,56.1,77573.16,0.1,-0.00077,0.0,0.1186]
[1779416837285,56.1,77572.61,0.1,-0.00077,0.0,0.11868]
[1779416842320,56.1,77571.45,0.1,-0.00077,0.0,0.11885]
[1779416847356,56.1,77569.22,0.1,-0.00077,0.0,0.11918]
[1779416852391,56.1,77571.19,0.1,-0.00076,0.0,0.11853]
[1779416857427,56.1,77576.8,0.1,-0.00076,0.0,0.1177]
[1779416862461,56.1,77580.13,0.1,-0.00076,0.0,0.11722]
[1779416867496,56.1,77578.76,0.1,-0.00076,0.0,0.11742]
[1779416874544,56.1,77577.03,0.1,-0.00076,0.0,0.11767]
[1779416879580,56.1,77574.51,0.1,-0.00076,0.0,0.11804]
[1779416884614,56.1,77573.13,0.1,-0.00076,0.0,0.11824]
[1779416889649,56.1,77574.66,0.1,-0.00076,0.0,0.11802]
[1779416894685,56.1,77565.14,0.1,-0.00077,0.0,0.11942]
[1779416899720,56.1,77562.29,0.1,-0.00077,0.0,0.11984]
[1779416905761,56.1,77562.22,0.1,-0.00077,0.0,0.11985]
[1779416910797,56.1,77562.97,0.1,-0.00077,0.0,0.11974]
[1779416916200,56.1,77564.19,0.1,-0.00077,0.0,0.11919]
[1779416921873,56.1,77569.21,0.1,-0.00076,0.0,0.11845]
[1779416926909,56.1,77568.23,0.1,-0.00077,0.0,0.1186]
[1779416931948,56.1,77569.37,0.1,-0.00076,0.0,0.11843]
[1779416936978,56.1,77568.59,0.1,-0.00077,0.0,0.11854]
[1779416942014,56.1,77569.88,0.1,-0.00076,0.0,0.11835]
[1779416947048,56.1,77576.19,0.1,-0.00076,0.0,0.11743]
[1779416955107,56.1,77583.82,0.1,-0.00075,0.0,0.11632]
[1779416960142,56.1,77588.32,0.1,-0.00074,0.0,0.11567]
[1779416966551,56.1,77591.57,0.1,-0.00074,0.0,0.1152]
[1779416972225,56.1,77596.79,0.1,-0.00073,0.0,0.1141]
[1779416977260,56.1,77599.2,0.1,-0.00073,0.0,0.11376]
[1779416982294,56.1,77603.41,0.1,-0.00073,0.0,0.11316]
[1779416987332,56.1,77604.45,0.1,-0.00073,0.0,0.11302]
[1779416992367,56.1,77607.71,0.1,-0.00072,0.0,0.11256]
[1779416997401,56.1,77607.66,0.1,-0.00072,0.0,0.11257]
[1779417002437,56.1,77603.16,0.1,-0.00073,0.0,0.1132]
[1779417007474,56.1,77603.16,0.1,-0.00073,0.0,0.1132]
[1779417012508,56.1,77605.02,0.1,-0.00073,0.0,0.11294]
[1779417017543,56.1,77607.57,0.1,-0.00072,0.0,0.11258]
[1779417022577,56.1,77606.33,0.1,-0.00072,0.0,0.11275]
[1779417027613,56.1,77605.27,0.1,-0.00073,0.0,0.1129]
[1779417033656,56.1,77604.92,0.1,-0.00072,0.0,0.1126]
[1779417038689,56.1,77607.91,0.1,-0.00072,0.0,0.11218]
[1779417044738,56.1,77611.42,0.1,-0.00072,0.0,0.11169]
[1779417049774,56.1,77610.39,0.1,-0.00072,0.0,0.11183]
[1779417054807,56.1,77623.78,0.1,-0.00071,0.0,0.10998]
[1779417059843,56.1,77625.0,0.1,-0.0007,0.0,0.10981]
[1779417064891,56.1,77627.92,0.1,-0.0007,0.0,0.10941]
[1779417066895,56.1,77607.59,0.1,-0.00072,0.0,0.11222]
[1779417071929,56.1,77607.74,0.1,-0.00072,0.0,0.1122]
[1779417076963,56.1,77606.02,0.1,-0.00072,0.0,0.11245]
[1779417084012,56.1,77606.77,0.1,-0.00072,0.0,0.11234]
[1779417089049,56.1,77606.24,0.1,-0.00072,0.0,0.11241]
[1779417095091,56.1,77606.87,0.1,-0.00072,0.0,0.11198]
[1779417100125,56.1,77607.27,0.1,-0.00072,0.0,0.11192]
[1779417105162,56.1,77608.02,0.1,-0.00072,0.0,0.11181]
[1779417110195,56.1,77608.3,0.1,-0.00072,0.0,0.11178]
[1779417115230,56.1,77606.14,0.1,-0.00072,0.0,0.11208]
[1779417120271,56.1,77606.88,0.1,-0.00072,0.0,0.11197]
[1779417125302,56.1,77613.57,0.1,-0.00071,0.0,0.11104]
[1779417130336,56.1,77627.05,0.1,-0.0007,0.0,0.10919]
[1779417135371,56.1,77629.96,0.1,-0.0007,0.0,0.10879]
[1779417140408,56.1,77623.64,0.1,-0.0007,0.0,0.10965]
[1779417145444,56.1,77621.24,0.1,-0.00071,0.0,0.10998]
[1779417150478,56.1,77618.62,0.1,-0.00071,0.0,0.11034]
[1779417155513,56.1,77619.29,0.1,-0.00071,0.0,0.10991]
[1779417160548,56.1,77618.54,0.1,-0.00071,0.0,0.11001]
[1779417165583,56.1,77619.81,0.1,-0.0007,0.0,0.10983]
[1779417174646,56.1,77619.83,0.1,-0.0007,0.0,0.10983]
[1779417179681,56.1,77621.06,0.1,-0.0007,0.0,0.10966]
[1779417184717,56.1,77619.3,0.1,-0.00071,0.0,0.1099]
[1779417190758,56.1,77619.42,0.1,-0.00071,0.0,0.10989]
[1779417195793,56.1,77618.42,0.1,-0.00071,0.0,0.11003]
[1779417200828,56.1,77605.23,0.1,-0.00072,0.0,0.11185]
[1779417208316,56.1,77604.9,0.1,-0.00072,0.0,0.1119]
[1779417213918,56.1,77600.79,0.1,-0.00072,0.0,0.11213]
[1779417218953,56.1,77589.88,0.1,-0.00073,0.0,0.11366]
[1779417223989,56.1,77589.53,0.1,-0.00073,0.0,0.11371]
[1779417231038,56.1,77588.61,0.1,-0.00073,0.0,0.11384]
[1779417236073,56.1,77586.83,0.1,-0.00074,0.0,0.1141]
[1779417241108,56.1,77585.05,0.1,-0.00074,0.0,0.11435]
[1779417247151,56.1,77584.12,0.1,-0.00074,0.0,0.11448]
[1779417252186,56.1,77583.4,0.1,-0.00074,0.0,0.11459]
[1779417260243,56.1,77583.66,0.1,-0.00074,0.0,0.11455]
[1779417265717,56.1,77583.55,0.1,-0.00074,0.0,0.11457]
[1779417271319,56.1,77573.53,0.1,-0.00075,0.0,0.11565]
[1779417276354,56.1,77564.51,0.1,-0.00076,0.0,0.11695]
[1779417281390,56.1,77572.75,0.1,-0.00075,0.0,0.11576]
[1779417285860,56.1,77544.9,0.1,-0.00078,0.0,0.11984]
[1779417291469,56.1,77551.81,0.1,-0.00077,0.0,0.11881]
[1779417296503,56.1,77561.83,0.1,-0.00076,0.0,0.11734]
[1779417301539,56.1,77562.13,0.1,-0.00076,0.0,0.1173]
[1779417306574,56.1,77562.72,0.1,-0.00076,0.0,0.11721]
[1779417311608,56.1,77561.13,0.1,-0.00076,0.0,0.11745]
[1779417316647,56.1,77559.17,0.1,-0.00076,0.0,0.11773]
[1779417323693,56.1,77568.84,0.1,-0.00075,0.0,0.11632]
[1779417329735,56.1,77565.51,0.1,-0.00075,0.0,0.11681]
[1779417334771,56.1,77559.26,0.1,-0.00076,0.0,0.11735]
[1779417339807,56.1,77562.89,0.1,-0.00075,0.0,0.11682]
[1779417344842,56.1,77570.03,0.1,-0.00075,0.0,0.11579]
[1779417349878,56.1,77570.98,0.1,-0.00075,0.0,0.11565]
[1779417354912,56.1,77567.14,0.1,-0.00075,0.0,0.11621]
[1779417359947,56.1,77562.08,0.1,-0.00076,0.0,0.11694]
[1779417364983,56.1,77570.81,0.1,-0.00075,0.0,0.11568]
[1779417370020,56.1,77576.29,0.1,-0.00074,0.0,0.11489]
[1779417376500,56.1,77574.11,0.1,-0.00074,0.0,0.1152]
[1779417382103,56.1,77572.02,0.1,-0.00075,0.0,0.1155]
[1779417387138,56.1,77571.27,0.1,-0.00075,0.0,0.11561]
[1779417392174,56.1,77573.09,0.1,-0.00074,0.0,0.11499]
[1779417399221,56.1,77575.38,0.1,-0.00074,0.0,0.11466]
[1779417404257,56.1,77572.37,0.1,-0.00074,0.0,0.11509]
[1779417409292,56.1,77571.68,0.1,-0.00074,0.0,0.11519]
[1779417414327,56.1,77583.08,0.1,-0.00073,0.0,0.11356]
[1779417419362,56.1,77590.51,0.1,-0.00072,0.0,0.11251]
[1779417424397,56.1,77589.22,0.1,-0.00073,0.0,0.1127]
[1779417429432,56.1,77584.79,0.1,-0.00073,0.0,0.11332]
[1779417436925,56.1,77584.13,0.1,-0.00073,0.0,0.11342]
[1779417445544,56.1,77584.7,0.1,-0.00073,0.0,0.11333]
[1779417452593,56.1,77584.6,0.1,-0.00073,0.0,0.113]
[1779417457627,56.1,77586.55,0.1,-0.00073,0.0,0.11272]
[1779417463669,56.1,77587.58,0.1,-0.00073,0.0,0.11257]
[1779417468705,56.1,77587.07,0.1,-0.00073,0.0,0.11265]
[1779417473740,56.1,77586.74,0.1,-0.00073,0.0,0.11269]
[1779417478775,56.1,77577.41,0.1,-0.00074,0.0,0.11401]
[1779417484817,56.1,77578.41,0.1,-0.00073,0.0,0.11387]
[1779417491866,56.1,77577.41,0.1,-0.00074,0.0,0.11401]
[1779417497908,56.1,77578.5,0.1,-0.00073,0.0,0.11386]
[1779417503950,56.1,77578.49,0.1,-0.00073,0.0,0.11386]
[1779417512011,56.1,77576.4,0.1,-0.00073,0.0,0.1138]
[1779417517041,56.1,77575.07,0.1,-0.00074,0.0,0.11399]
[1779417522078,56.1,77574.02,0.1,-0.00074,0.0,0.11414]
[1779417527111,56.1,77574.63,0.1,-0.00074,0.0,0.11405]
[1779417534159,56.1,77575.58,0.1,-0.00074,0.0,0.11392]
[1779417539195,56.1,77575.48,0.1,-0.00074,0.0,0.11393]
[1779417544230,56.1,77575.39,0.1,-0.00074,0.0,0.11395]
[1779417549264,56.1,77575.91,0.1,-0.00073,0.0,0.11387]
[1779417554299,56.1,77575.5,0.1,-0.00074,0.0,0.11393]
[1779417559335,56.1,77572.85,0.1,-0.00074,0.0,0.11431]
[1779417564370,56.1,77570.57,0.1,-0.00074,0.0,0.11463]
[1779417569405,56.1,77571.14,0.1,-0.00074,0.0,0.11455]
[1779417574440,56.1,77570.47,0.1,-0.00074,0.0,0.11429]
[1779417579475,56.1,77574.93,0.1,-0.00073,0.0,0.11366]
[1779417584509,56.1,77583.11,0.1,-0.00073,0.0,0.1125]
[1779417589544,56.1,77584.5,0.1,-0.00072,0.0,0.1123]
[1779417594579,56.1,77585.66,0.1,-0.00072,0.0,0.11214]
[1779417599614,56.1,77584.6,0.1,-0.00072,0.0,0.11229]
[1779417604650,56.1,77584.25,0.1,-0.00072,0.0,0.11234]
[1779417610695,56.1,77584.89,0.1,-0.00072,0.0,0.11225]
[1779417616184,56.1,77571.1,0.1,-0.00074,0.0,0.1142]
[1779417621769,56.1,77565.68,0.1,-0.00074,0.0,0.11498]
[1779417627813,56.1,77565.07,0.1,-0.00074,0.0,0.11506]
[1779417632849,56.1,77563.63,0.1,-0.00074,0.0,0.11491]
[1779417640910,56.1,77561.73,0.1,-0.00074,0.0,0.11519]
[1779417646395,56.1,77576.62,0.1,-0.00073,0.0,0.11306]
[1779417651987,56.1,77576.79,0.1,-0.00073,0.0,0.11304]
[1779417657029,56.1,77582.3,0.1,-0.00072,0.0,0.11226]
[1779417662063,56.1,77582.51,0.1,-0.00072,0.0,0.11223]
[1779417667097,56.1,77583.29,0.1,-0.00072,0.0,0.11212]
[1779417673143,56.1,77587.99,0.1,-0.00072,0.0,0.11146]
[1779417679185,56.1,77587.8,0.1,-0.00072,0.0,0.11149]
[1779417684222,56.1,77589.25,0.1,-0.00072,0.0,0.11129]
[1779417689256,56.1,77588.78,0.1,-0.00072,0.0,0.11135]
[1779417694294,56.1,77589.04,0.1,-0.00071,0.0,0.11097]
[1779417699329,56.1,77584.97,0.1,-0.00072,0.0,0.11153]
[1779417702357,56.1,77562.47,0.1,-0.00074,0.0,0.11472]
[1779417708435,56.1,77561.7,0.1,-0.00074,0.0,0.11483]
[1779417713471,56.1,77566.51,0.1,-0.00074,0.0,0.11414]
[1779417718505,56.1,77580.04,0.1,-0.00072,0.0,0.11223]
[1779417723542,56.1,77584.17,0.1,-0.00072,0.0,0.11165]
[1779417728578,56.1,77584.9,0.1,-0.00072,0.0,0.11154]
[1779417733612,56.1,77584.86,0.1,-0.00072,0.0,0.11155]
[1779417738645,56.1,77585.75,0.1,-0.00072,0.0,0.11143]
[1779417746701,56.1,77588.55,0.1,-0.00072,0.0,0.11104]
[1779417751737,56.1,77588.45,0.1,-0.00071,0.0,0.1107]
[1779417757166,56.1,77590.34,0.1,-0.00071,0.0,0.11044]
[1779417763820,56.1,77590.91,0.1,-0.00071,0.0,0.11036]
[1779417768856,56.1,77590.47,0.1,-0.00071,0.0,0.11042]
[1779417773890,56.1,77591.58,0.1,-0.00071,0.0,0.11027]
[1779417779935,56.1,77591.53,0.1,-0.00071,0.0,0.11027]
[1779417784969,56.1,77588.82,0.1,-0.00071,0.0,0.11065]
[1779417790004,56.1,77589.22,0.1,-0.00071,0.0,0.11059]
[1779417795042,56.1,77588.28,0.1,-0.00071,0.0,0.11072]
[1779417800075,56.1,77586.61,0.1,-0.00072,0.0,0.11096]
[1779417807522,56.1,77580.92,0.1,-0.00072,0.0,0.11175]
[1779417813166,56.1,77579.9,0.1,-0.00072,0.0,0.11154]
[1779417818201,56.1,77579.79,0.1,-0.00072,0.0,0.11156]
[1779417823240,56.1,77581.29,0.1,-0.00072,0.0,0.11135]
[1779417828274,56.1,77588.31,0.1,-0.00071,0.0,0.11037]
[1779417833310,56.1,77587.21,0.1,-0.00071,0.0,0.11052]
[1779417838345,56.1,77578.6,0.1,-0.00072,0.0,0.11172]
[1779417844781,56.1,77576.96,0.1,-0.00072,0.0,0.11195]
[1779417852440,56.1,77576.96,0.1,-0.00072,0.0,0.11195]
[1779417859491,56.1,77572.79,0.1,-0.00073,0.0,0.11254]
[1779417864923,56.1,77572.89,0.1,-0.00073,0.0,0.11253]
[1779417870568,56.1,77569.74,0.1,-0.00073,0.0,0.11297]
[1779417875609,56.1,77566.8,0.1,-0.00073,0.0,0.11303]
[1779417880644,56.1,77563.62,0.1,-0.00073,0.0,0.11348]
[1779417886691,56.1,77560.13,0.1,-0.00074,0.0,0.11398]
[1779417891727,56.1,77561.05,0.1,-0.00074,0.0,0.11385]
[1779417897765,56.1,77561.18,0.1,-0.00074,0.0,0.11383]
[1779417902798,56.1,77560.45,0.1,-0.00074,0.0,0.11393]
[1779417907834,56.1,77565.14,0.1,-0.00073,0.0,0.11327]
[1779417913875,56.1,77563.56,0.1,-0.00073,0.0,0.11349]
[1779417919917,56.1,77562.57,0.1,-0.00073,0.0,0.11363]
[1779417925357,56.1,77555.62,0.1,-0.00074,0.0,0.11463]
[1779417930995,56.1,77554.93,0.1,-0.00074,0.0,0.11472]
[1779417936029,56.1,77554.59,0.1,-0.00074,0.0,0.11441]
[1779417941064,56.1,77553.35,0.1,-0.00074,0.0,0.11459]
[1779417945533,56.1,77611.57,0.1,-0.00068,0.0,0.10651]
[1779417951169,56.1,77610.95,0.1,-0.00069,0.0,0.1066]
[1779417956206,56.1,77611.16,0.1,-0.00068,0.0,0.10657]
[1779417961241,56.1,77614.06,0.1,-0.00068,0.0,0.10618]
[1779417966274,56.1,77615.57,0.1,-0.00068,0.0,0.10598]
[1779417970304,56.1,77598.14,0.1,-0.0007,0.0,0.10833]
[1779417975736,56.1,77597.43,0.1,-0.0007,0.0,0.10843]
[1779417981386,56.1,77597.73,0.1,-0.0007,0.0,0.10839]
[1779417986418,56.1,77597.6,0.1,-0.0007,0.0,0.1084]
[1779417992459,56.1,77597.46,0.1,-0.0007,0.0,0.10808]
[1779417997495,56.1,77589.79,0.1,-0.0007,0.0,0.10913]
[1779418005945,56.1,77591.05,0.1,-0.0007,0.0,0.10895]
[1779418012599,56.1,77592.04,0.1,-0.0007,0.0,0.10882]
[1779418019650,56.1,77591.85,0.1,-0.0007,0.0,0.10884]
[1779418026086,56.1,77595.71,0.1,-0.0007,0.0,0.10832]
[1779418031732,56.1,77599.04,0.1,-0.00069,0.0,0.10786]
[1779418038783,56.1,77598.73,0.1,-0.00069,0.0,0.10791]
[1779418043817,56.1,77598.69,0.1,-0.00069,0.0,0.10791]
[1779418048852,56.1,77598.21,0.1,-0.0007,0.0,0.10798]
[1779418053887,56.1,77598.02,0.1,-0.00069,0.0,0.10766]
[1779418056913,56.1,77573.24,0.1,-0.00072,0.0,0.11107]
[1779418061947,56.1,77568.66,0.1,-0.00072,0.0,0.11171]
[1779418066985,56.1,77589.6,0.1,-0.0007,0.0,0.10881]
[1779418073028,56.1,77591.61,0.1,-0.0007,0.0,0.10853]
[1779418077056,56.1,77569.86,0.1,-0.00072,0.0,0.11154]
[1779418082092,56.1,77578.04,0.1,-0.00071,0.0,0.1104]
[1779418087126,56.1,77577.93,0.1,-0.00071,0.0,0.11042]
[1779418092197,56.1,77577.91,0.1,-0.00071,0.0,0.11042]
[1779418097230,56.1,77563.0,0.1,-0.00073,0.0,0.11251]
[1779418103272,56.1,77562.86,0.1,-0.00073,0.0,0.11253]
[1779418108307,56.1,77552.98,0.1,-0.00074,0.0,0.11393]
[1779418113351,56.1,77551.14,0.1,-0.00074,0.0,0.11383]
[1779418118384,56.1,77554.71,0.1,-0.00073,0.0,0.11332]
[1779418123418,56.1,77560.29,0.1,-0.00073,0.0,0.11253]
[1779418128455,56.1,77559.61,0.1,-0.00073,0.0,0.11263]
[1779418133489,56.1,77559.16,0.1,-0.00073,0.0,0.11269]
[1779418135503,56.1,77539.15,0.1,-0.00075,0.0,0.11555]
[1779418140540,56.1,77530.07,0.1,-0.00076,0.0,0.11687]
[1779418145574,56.1,77536.03,0.1,-0.00075,0.0,0.11601]
[1779418150609,56.1,77533.82,0.1,-0.00075,0.0,0.11633]
[1779418155652,56.1,77533.05,0.1,-0.00076,0.0,0.11644]
[1779418162696,56.1,77548.36,0.1,-0.00074,0.0,0.11423]
[1779418167730,56.1,77550.93,0.1,-0.00074,0.0,0.11386]
[1779418172766,56.1,77558.0,0.1,-0.00073,0.0,0.1125]
[1779418177800,56.1,77559.1,0.1,-0.00073,0.0,0.11235]
[1779418182837,56.1,77558.34,0.1,-0.00073,0.0,0.11245]
[1779418187871,56.1,77558.84,0.1,-0.00073,0.0,0.11238]
[1779418193914,56.1,77559.49,0.1,-0.00073,0.0,0.11229]
[1779418198948,56.1,77559.82,0.1,-0.00073,0.0,0.11225]
[1779418204994,56.1,77562.36,0.1,-0.00072,0.0,0.11189]
[1779418210030,56.1,77558.7,0.1,-0.00073,0.0,0.1124]
[1779418215065,56.1,77554.4,0.1,-0.00073,0.0,0.11301]
[1779418220100,56.1,77553.01,0.1,-0.00073,0.0,0.11321]
[1779418227149,56.1,77552.22,0.1,-0.00073,0.0,0.11332]
[1779418232185,56.1,77550.23,0.1,-0.00073,0.0,0.11325]
[1779418237219,56.1,77552.64,0.1,-0.00073,0.0,0.11291]
[1779418242253,56.1,77549.41,0.1,-0.00073,0.0,0.11336]
[1779418247655,56.1,77551.46,0.1,-0.00073,0.0,0.11307]
[1779418254338,56.1,77556.46,0.1,-0.00073,0.0,0.11237]
[1779418259376,56.1,77554.43,0.1,-0.00073,0.0,0.11265]
[1779418264408,56.1,77554.84,0.1,-0.00073,0.0,0.11259]
[1779418269457,56.1,77554.1,0.1,-0.00073,0.0,0.1127]
[1779418275510,56.1,77553.83,0.1,-0.00073,0.0,0.11274]
[1779418280535,56.1,77555.96,0.1,-0.00073,0.0,0.11244]
[1779418285571,56.1,77550.28,0.1,-0.00073,0.0,0.11324]
[1779418290606,56.1,77551.58,0.1,-0.00073,0.0,0.11306]
[1779418298007,56.1,77553.95,0.1,-0.00073,0.0,0.11236]
[1779418304708,56.1,77555.32,0.1,-0.00073,0.0,0.11217]
[1779418316787,56.1,77556.32,0.1,-0.00072,0.0,0.11203]
[1779418322849,56.1,77558.48,0.1,-0.00072,0.0,0.11173]
[1779418328219,56.1,77557.03,0.1,-0.00072,0.0,0.11193]
[1779418333926,56.1,77554.71,0.1,-0.00073,0.0,0.11226]
[1779418338961,56.1,77553.81,0.1,-0.00073,0.0,0.11238]
[1779418343995,56.1,77554.72,0.1,-0.00073,0.0,0.11226]
[1779418349030,56.1,77553.71,0.1,-0.00073,0.0,0.1124]
[1779418354067,56.1,77552.3,0.1,-0.00073,0.0,0.11224]
[1779418363129,56.1,77552.19,0.1,-0.00073,0.0,0.11226]
[1779418368165,56.1,77549.64,0.1,-0.00073,0.0,0.11262]
[1779418373200,56.1,77549.78,0.1,-0.00073,0.0,0.1126]
[1779418378234,56.1,77553.03,0.1,-0.00073,0.0,0.11214]
[1779418383270,56.1,77558.34,0.1,-0.00072,0.0,0.11139]
[1779418388304,56.1,77556.85,0.1,-0.00072,0.0,0.1116]
[1779418394347,56.1,77556.74,0.1,-0.00072,0.0,0.11162]
[1779418399382,56.1,77558.59,0.1,-0.00072,0.0,0.11136]
[1779418404417,56.1,77560.18,0.1,-0.00072,0.0,0.11114]
[1779418409455,56.1,77567.9,0.1,-0.00071,0.0,0.11006]
[1779418414489,56.1,77568.16,0.1,-0.00071,0.0,0.10968]
[1779418419522,56.1,77566.99,0.1,-0.00071,0.0,0.10984]
[1779418425565,56.1,77553.93,0.1,-0.00072,0.0,0.11166]
[1779418430600,56.1,77553.04,0.1,-0.00072,0.0,0.11179]
[1779418435634,56.1,77553.34,0.1,-0.00072,0.0,0.11174]
[1779418440670,56.1,77552.34,0.1,-0.00072,0.0,0.11188]
[1779418445705,56.1,77546.11,0.1,-0.00073,0.0,0.11276]
[1779418450741,56.1,77549.59,0.1,-0.00073,0.0,0.11227]
[1779418455777,56.1,77552.12,0.1,-0.00072,0.0,0.11191]
[1779418460813,56.1,77553.47,0.1,-0.00072,0.0,0.11172]
[1779418465847,56.1,77555.0,0.1,-0.00072,0.0,0.11151]
[1779418472900,56.1,77556.41,0.1,-0.00072,0.0,0.11096]
[1779418477931,56.1,77551.12,0.1,-0.00072,0.0,0.1117]
[1779418482966,56.1,77548.8,0.1,-0.00073,0.0,0.11203]
[1779418488000,56.1,77548.8,0.1,-0.00073,0.0,0.11203]
[1779418493035,56.1,77548.69,0.1,-0.00073,0.0,0.11204]
[1779418499415,56.1,77548.46,0.1,-0.00073,0.0,0.11208]
[1779418505123,56.1,77548.05,0.1,-0.00073,0.0,0.11213]
[1779418510157,56.1,77555.98,0.1,-0.00072,0.0,0.11102]
[1779418516199,56.1,77557.82,0.1,-0.00072,0.0,0.11076]
[1779418522242,56.1,77559.77,0.1,-0.00071,0.0,0.11049]
[1779418527276,56.1,77561.34,0.1,-0.00071,0.0,0.11027]
[1779418532315,56.1,77561.84,0.1,-0.00071,0.0,0.10986]
[1779418537349,56.1,77566.76,0.1,-0.00071,0.0,0.10918]
[1779418542384,56.1,77566.64,0.1,-0.00071,0.0,0.10919]
[1779418549433,56.1,77565.0,0.1,-0.00071,0.0,0.10942]
[1779418554473,56.1,77558.24,0.1,-0.00071,0.0,0.11035]
[1779418559836,56.1,77558.98,0.1,-0.00071,0.0,0.11025]
[1779418565551,56.1,77562.58,0.1,-0.00071,0.0,0.10975]
[1779418570584,56.1,77562.98,0.1,-0.00071,0.0,0.1097]
[1779418575620,56.1,77561.9,0.1,-0.00071,0.0,0.10985]
[1779418580654,56.1,77569.21,0.1,-0.0007,0.0,0.10884]
[1779418585690,56.1,77568.34,0.1,-0.0007,0.0,0.10896]
[1779418590725,56.1,77564.11,0.1,-0.00071,0.0,0.10954]
[1779418596767,56.1,77563.49,0.1,-0.00071,0.0,0.10928]
[1779418601802,56.1,77559.73,0.1,-0.00071,0.0,0.1098]
[1779418607845,56.1,77557.12,0.1,-0.00071,0.0,0.11016]
[1779418613888,56.1,77555.13,0.1,-0.00071,0.0,0.11044]
[1779418618925,56.1,77554.36,0.1,-0.00072,0.0,0.11054]
[1779418623960,56.1,77552.71,0.1,-0.00072,0.0,0.11077]
[1779418628994,56.1,77552.78,0.1,-0.00072,0.0,0.11076]
[1779418634034,56.1,77557.38,0.1,-0.00071,0.0,0.11012]
[1779418640401,56.1,77562.52,0.1,-0.00071,0.0,0.10941]
[1779418646125,56.1,77564.38,0.1,-0.00071,0.0,0.10916]
[1779418651156,56.1,77564.96,0.1,-0.0007,0.0,0.10873]
[1779418656191,56.1,77566.73,0.1,-0.0007,0.0,0.10849]
[1779418662234,56.1,77567.23,0.1,-0.0007,0.0,0.10842]
[1779418667269,56.1,77569.49,0.1,-0.0007,0.0,0.10811]
[1779418672302,56.1,77571.45,0.1,-0.0007,0.0,0.10784]
[1779418677338,56.1,77572.46,0.1,-0.0007,0.0,0.10771]
[1779418682374,56.1,77573.39,0.1,-0.00069,0.0,0.10758]
[1779418687408,56.1,77574.28,0.1,-0.00069,0.0,0.10746]
[1779418692446,56.1,77575.84,0.1,-0.00069,0.0,0.10725]
[1779418697479,56.1,77576.73,0.1,-0.00069,0.0,0.10713]
[1779418702513,56.1,77581.81,0.1,-0.00069,0.0,0.10644]
[1779418707550,56.1,77583.58,0.1,-0.00069,0.0,0.1062]
[1779418712583,56.1,77586.84,0.1,-0.00068,0.0,0.10543]
[1779418720640,56.1,77588.03,0.1,-0.00068,0.0,0.10527]
[1779418725676,56.1,77590.66,0.1,-0.00068,0.0,0.10492]
[1779418730710,56.1,77592.42,0.1,-0.00067,0.0,0.10469]
[1779418735746,56.1,77593.28,0.1,-0.00067,0.0,0.10457]
[1779418741119,56.1,77593.05,0.1,-0.00067,0.0,0.1046]
[1779418746822,56.1,77595.74,0.1,-0.00067,0.0,0.10425]
[1779418751858,56.1,77596.24,0.1,-0.00067,0.0,0.10418]
[1779418756892,56.1,77596.42,0.1,-0.00067,0.0,0.10416]
[1779418762934,56.1,77597.09,0.1,-0.00067,0.0,0.10407]
[1779418767970,56.1,77603.27,0.1,-0.00066,0.0,0.10326]
[1779418774012,56.1,77607.08,0.1,-0.00066,0.0,0.10243]
[1779418779048,56.1,77611.6,0.1,-0.00065,0.0,0.10184]
[1779418784085,56.1,77611.43,0.1,-0.00066,0.0,0.10186]
[1779418789122,56.1,77609.98,0.1,-0.00066,0.0,0.10205]
[1779418794156,56.1,77609.03,0.1,-0.00066,0.0,0.10217]
[1779418799191,56.1,77607.36,0.1,-0.00066,0.0,0.10239]
[1779418804226,56.1,77607.52,0.1,-0.00066,0.0,0.10237]
[1779418809261,56.1,77608.93,0.1,-0.00066,0.0,0.10219]
[1779418814296,56.1,77614.9,0.1,-0.00065,0.0,0.10142]
[1779418819333,56.1,77618.65,0.1,-0.00065,0.0,0.10093]
[1779418824366,56.1,77623.12,0.1,-0.00064,0.0,0.10036]
[1779418829401,56.1,77637.76,0.1,-0.00063,0.0,0.09851]
[1779418834441,56.1,77647.08,0.1,-0.00062,0.0,0.09703]
[1779418839472,56.1,77647.13,0.1,-0.00062,0.0,0.09702]
[1779418844506,56.1,77646.53,0.1,-0.00062,0.0,0.0971]
[1779418849541,56.1,77646.06,0.1,-0.00062,0.0,0.09716]
[1779418854576,56.1,77644.26,0.1,-0.00062,0.0,0.09738]
[1779418859612,56.1,77643.15,0.1,-0.00062,0.0,0.09752]
[1779418864647,56.1,77643.59,0.1,-0.00062,0.0,0.09746]
[1779418869681,56.1,77646.41,0.1,-0.00062,0.0,0.09711]
[1779418874717,56.1,77646.91,0.1,-0.00062,0.0,0.09705]
[1779418879753,56.1,77648.07,0.1,-0.00062,0.0,0.09691]
[1779418885795,56.1,77641.41,0.1,-0.00063,0.0,0.09773]
[1779418890830,56.1,77638.7,0.1,-0.00063,0.0,0.09807]
[1779418895865,56.1,77636.81,0.1,-0.00063,0.0,0.09799]
[1779418902915,56.1,77635.37,0.1,-0.00063,0.0,0.09817]
[1779418909963,56.1,77633.57,0.1,-0.00063,0.0,0.0984]
[1779418916008,56.1,77623.68,0.1,-0.00064,0.0,0.09964]
[1779418923062,56.1,77624.46,0.1,-0.00064,0.0,0.09954]
[1779418928096,56.1,77620.31,0.1,-0.00064,0.0,0.10007]
[1779418933131,56.1,77624.68,0.1,-0.00064,0.0,0.09952]
[1779418938167,56.1,77624.59,0.1,-0.00064,0.0,0.09953]
[1779418943211,56.1,77624.71,0.1,-0.00064,0.0,0.09951]
[1779418948246,56.1,77624.98,0.1,-0.00064,0.0,0.09948]
[1779418953281,56.1,77626.32,0.1,-0.00064,0.0,0.09899]
[1779418958317,56.1,77626.32,0.1,-0.00064,0.0,0.09899]
[1779418964695,56.1,77625.37,0.1,-0.00064,0.0,0.09911]
[1779418971408,56.1,77625.95,0.1,-0.00064,0.0,0.09903]
[1779418982485,56.1,77626.41,0.1,-0.00064,0.0,0.09898]
[1779418987520,56.1,77630.1,0.1,-0.00063,0.0,0.09851]
[1779418992555,56.1,77632.01,0.1,-0.00063,0.0,0.09827]
[1779418997590,56.1,77631.32,0.1,-0.00063,0.0,0.09836]
[1779419002626,56.1,77634.2,0.1,-0.00063,0.0,0.098]
[1779419007660,56.1,77640.75,0.1,-0.00062,0.0,0.09718]
[1779419012695,56.1,77640.98,0.1,-0.00062,0.0,0.09684]
[1779419017731,56.1,77641.82,0.1,-0.00062,0.0,0.09673]
[1779419022774,56.1,77645.8,0.1,-0.00062,0.0,0.09624]
[1779419027806,56.1,77647.75,0.1,-0.00061,0.0,0.096]
[1779419032840,56.1,77650.5,0.1,-0.00061,0.0,0.09567]
[1779419039889,56.1,77651.68,0.1,-0.00061,0.0,0.09552]
[1779419045933,56.1,77655.22,0.1,-0.00061,0.0,0.09509]
[1779419050966,56.1,77658.26,0.1,-0.00061,0.0,0.09472]
[1779419057008,56.1,77663.46,0.1,-0.0006,0.0,0.09409]
[1779419062044,56.1,77663.96,0.1,-0.0006,0.0,0.09403]
[1779419067078,56.1,77664.7,0.1,-0.0006,0.0,0.09394]
[1779419072116,56.1,77664.88,0.1,-0.0006,0.0,0.09361]
[1779419079162,56.1,77665.02,0.1,-0.0006,0.0,0.0936]
[1779419084198,56.1,77681.64,0.1,-0.00058,0.0,0.09162]
[1779419089233,56.1,77680.73,0.1,-0.00059,0.0,0.09173]
[1779419094267,56.1,77686.95,0.1,-0.00058,0.0,0.091]
[1779419099302,56.1,77688.07,0.1,-0.00058,0.0,0.09087]
[1779419104338,56.1,77687.04,0.1,-0.00058,0.0,0.09099]
[1779419108366,56.1,77704.89,0.1,-0.00057,0.0,0.08893]
[1779419113400,56.1,77689.24,0.1,-0.00058,0.0,0.09073]
[1779419118437,56.1,77684.46,0.1,-0.00058,0.0,0.09129]
[1779419123472,56.1,77684.06,0.1,-0.00058,0.0,0.09134]
[1779419128508,56.1,77683.01,0.1,-0.00058,0.0,0.09146]
[1779419133542,56.1,77673.56,0.1,-0.00059,0.0,0.09227]
[1779419138577,56.1,77673.83,0.1,-0.00059,0.0,0.09224]
[1779419143612,56.1,77664.83,0.1,-0.0006,0.0,0.09331]
[1779419148646,56.1,77666.09,0.1,-0.0006,0.0,0.09316]
[1779419153681,56.1,77667.24,0.1,-0.00059,0.0,0.09303]
[1779419159724,56.1,77668.46,0.1,-0.00059,0.0,0.09288]
[1779419164759,56.1,77667.3,0.1,-0.00059,0.0,0.09302]
[1779419169796,56.1,77666.57,0.1,-0.00059,0.0,0.09311]
[1779419174831,56.1,77669.35,0.1,-0.00059,0.0,0.09277]
[1779419182885,56.1,77670.43,0.1,-0.00059,0.0,0.09265]
[1779419187923,56.1,77671.37,0.1,-0.00059,0.0,0.09253]
[1779419194970,56.1,77671.67,0.1,-0.00059,0.0,0.09219]
[1779419200011,56.1,77670.39,0.1,-0.00059,0.0,0.09235]
[1779419205042,56.1,77670.68,0.1,-0.00059,0.0,0.09231]
[1779419210089,56.1,77672.63,0.1,-0.00059,0.0,0.09208]
[1779419217127,56.1,77673.33,0.1,-0.00059,0.0,0.092]
[1779419223169,56.1,77674.19,0.1,-0.00059,0.0,0.0919]
[1779419228204,56.1,77673.37,0.1,-0.00059,0.0,0.09199]
[1779419233240,56.1,77673.81,0.1,-0.00059,0.0,0.09194]
[1779419240289,56.1,77673.8,0.1,-0.00059,0.0,0.09194]
[1779419246730,56.1,77673.72,0.1,-0.00059,0.0,0.09195]
[1779419253379,56.1,77676.45,0.1,-0.00058,0.0,0.09133]
[1779419260434,56.1,77676.02,0.1,-0.00058,0.0,0.09138]
[1779419266870,56.1,77675.28,0.1,-0.00058,0.0,0.09147]
[1779419272517,56.1,77675.29,0.1,-0.00058,0.0,0.09146]
[1779419277552,56.1,77673.67,0.1,-0.00059,0.0,0.09166]
[1779419282596,56.1,77673.81,0.1,-0.00059,0.0,0.09164]
[1779419297080,56.1,77667.49,0.1,-0.00059,0.0,0.09239]
[1779419302745,56.1,77663.47,0.1,-0.00059,0.0,0.09286]
[1779419307780,56.1,77662.99,0.1,-0.00059,0.0,0.09292]
[1779419312816,56.1,77662.86,0.1,-0.00059,0.0,0.09263]
[1779419317851,56.1,77662.36,0.1,-0.00059,0.0,0.09269]
[1779419322887,56.1,77662.37,0.1,-0.00059,0.0,0.09269]
[1779419327921,56.1,77665.03,0.1,-0.00059,0.0,0.09237]
[1779419332958,56.1,77670.38,0.1,-0.00059,0.0,0.09174]
[1779419337992,56.1,77671.72,0.1,-0.00058,0.0,0.09158]
[1779419343026,56.1,77669.46,0.1,-0.00059,0.0,0.09185]
[1779419348061,56.1,77667.93,0.1,-0.00059,0.0,0.09203]
[1779419354105,56.1,77666.7,0.1,-0.00059,0.0,0.09218]
[1779419365181,56.1,77661.21,0.1,-0.00059,0.0,0.09283]
[1779419370215,56.1,77663.77,0.1,-0.00059,0.0,0.09252]
[1779419375251,56.1,77666.36,0.1,-0.00059,0.0,0.09191]
[1779419380285,56.1,77666.18,0.1,-0.00059,0.0,0.09193]
[1779419385320,56.1,77667.81,0.1,-0.00059,0.0,0.09174]
[1779419390355,56.1,77669.29,0.1,-0.00058,0.0,0.09157]
[1779419395390,56.1,77669.21,0.1,-0.00059,0.0,0.09158]
[1779419400426,56.1,77669.09,0.1,-0.00059,0.0,0.09159]
[1779419406467,56.1,77669.37,0.1,-0.00058,0.0,0.09156]
[1779419416541,56.1,77669.55,0.1,-0.00058,0.0,0.09154]
[1779419423586,56.1,77669.38,0.1,-0.00058,0.0,0.09156]
[1779419428622,56.1,77669.29,0.1,-0.00058,0.0,0.09157]
[1779419433656,56.1,77669.81,0.1,-0.00058,0.0,0.0912]
[1779419438692,56.1,77682.55,0.1,-0.00057,0.0,0.08972]
[1779419443728,56.1,77682.41,0.1,-0.00057,0.0,0.08974]
[1779419448762,56.1,77681.3,0.1,-0.00057,0.0,0.08986]
[1779419453798,56.1,77680.34,0.1,-0.00057,0.0,0.08998]
[1779419458834,56.1,77678.52,0.1,-0.00058,0.0,0.09019]
[1779419463869,56.1,77667.32,0.1,-0.00058,0.0,0.0915]
[1779419468907,56.1,77665.55,0.1,-0.00059,0.0,0.0917]
[1779419478361,56.1,77664.95,0.1,-0.00059,0.0,0.09177]
[1779419485017,56.1,77661.92,0.1,-0.00059,0.0,0.09213]
[1779419490051,56.1,77663.17,0.1,-0.00059,0.0,0.09198]
[1779419495088,56.1,77674.0,0.1,-0.00058,0.0,0.09041]
[1779419500124,56.1,77669.91,0.1,-0.00058,0.0,0.09089]
[1779419505157,56.1,77671.65,0.1,-0.00058,0.0,0.09069]
[1779419510193,56.1,77671.08,0.1,-0.00058,0.0,0.09075]
[1779419517242,56.1,77670.48,0.1,-0.00058,0.0,0.09082]
[1779419523283,56.1,77670.93,0.1,-0.00058,0.0,0.09077]
[1779419528320,56.1,77664.99,0.1,-0.00058,0.0,0.09147]
[1779419534361,56.1,77663.08,0.1,-0.00059,0.0,0.09169]
[1779419539396,56.1,77664.86,0.1,-0.00058,0.0,0.09148]
[1779419548459,56.1,77665.95,0.1,-0.00058,0.0,0.09135]
[1779419553494,56.1,77667.37,0.1,-0.00058,0.0,0.09089]
[1779419558528,56.1,77668.27,0.1,-0.00058,0.0,0.09078]
[1779419563565,56.1,77666.99,0.1,-0.00058,0.0,0.09093]
[1779419568599,56.1,77665.3,0.1,-0.00058,0.0,0.09113]
[1779419576656,56.1,77662.33,0.1,-0.00058,0.0,0.09148]
[1779419589144,56.1,77657.42,0.1,-0.00059,0.0,0.09206]
[1779419594784,56.1,77657.06,0.1,-0.00059,0.0,0.0921]
[1779419599818,56.1,77654.64,0.1,-0.00059,0.0,0.09239]
[1779419604853,56.1,77647.95,0.1,-0.0006,0.0,0.09318]
[1779419613917,56.1,77647.42,0.1,-0.0006,0.0,0.09294]
[1779419619354,56.1,77642.74,0.1,-0.0006,0.0,0.0935]
[1779419624996,56.1,77639.55,0.1,-0.0006,0.0,0.09389]
[1779419630033,56.1,77643.27,0.1,-0.0006,0.0,0.09344]
[1779419635068,56.1,77644.59,0.1,-0.0006,0.0,0.09328]
[1779419640105,56.1,77640.15,0.1,-0.0006,0.0,0.09381]
[1779419645138,56.1,77640.24,0.1,-0.0006,0.0,0.0938]
[1779419650172,56.1,77641.16,0.1,-0.0006,0.0,0.09369]
[1779419655210,56.1,77644.77,0.1,-0.0006,0.0,0.09326]
[1779419660245,56.1,77644.81,0.1,-0.0006,0.0,0.09325]
[1779419665280,56.1,77647.3,0.1,-0.0006,0.0,0.09296]
[1779419670320,56.1,77647.5,0.1,-0.0006,0.0,0.09293]
[1779419675356,56.1,77644.94,0.1,-0.0006,0.0,0.09293]
[1779419680391,56.1,77644.47,0.1,-0.0006,0.0,0.09299]
[1779419687440,56.1,77646.79,0.1,-0.00059,0.0,0.09271]
[1779419692475,56.1,77646.59,0.1,-0.00059,0.0,0.09273]
[1779419697511,56.1,77645.72,0.1,-0.00059,0.0,0.09284]
[1779419702545,56.1,77650.88,0.1,-0.00059,0.0,0.09222]
[1779419707580,56.1,77655.79,0.1,-0.00059,0.0,0.09164]
[1779419712615,56.1,77658.74,0.1,-0.00058,0.0,0.09129]
[1779419718659,56.1,77660.56,0.1,-0.00058,0.0,0.09108]
[1779419723694,56.1,77662.06,0.1,-0.00058,0.0,0.0909]
[1779419728728,56.1,77663.02,0.1,-0.00058,0.0,0.09079]
[1779419733764,56.1,77662.55,0.1,-0.00058,0.0,0.09055]
[1779419738799,56.1,77661.86,0.1,-0.00058,0.0,0.09063]
[1779419743835,56.1,77673.68,0.1,-0.00057,0.0,0.08926]
[1779419748869,56.1,77685.21,0.1,-0.00056,0.0,0.08794]
[1779419753905,56.1,77685.37,0.1,-0.00056,0.0,0.08792]
[1779419758941,56.1,77693.37,0.1,-0.00055,0.0,0.08701]
[1779419763977,56.1,77690.62,0.1,-0.00056,0.0,0.08732]
[1779419769014,56.1,77687.8,0.1,-0.00056,0.0,0.08764]
[1779419774048,56.1,77685.17,0.1,-0.00056,0.0,0.08794]
[1779419779084,56.1,77683.61,0.1,-0.00056,0.0,0.08812]
[1779419784119,56.1,77682.76,0.1,-0.00056,0.0,0.08822]
[1779419789156,56.1,77681.02,0.1,-0.00056,0.0,0.08841]
[1779419794194,56.1,77679.43,0.1,-0.00056,0.0,0.0883]
[1779419799229,56.1,77671.73,0.1,-0.00057,0.0,0.08918]
[1779419804266,56.1,77671.44,0.1,-0.00057,0.0,0.08922]
[1779419809300,56.1,77671.62,0.1,-0.00057,0.0,0.0892]
[1779419814338,56.1,77660.72,0.1,-0.00058,0.0,0.09046]
[1779419819373,56.1,77660.22,0.1,-0.00058,0.0,0.09052]
[1779419820765,56.1,77637.75,0.1,-0.0006,0.0,0.09318]
[1779419826426,56.1,77636.98,0.1,-0.0006,0.0,0.09327]
[1779419831459,56.1,77635.49,0.1,-0.0006,0.0,0.09345]
[1779419836494,56.1,77635.44,0.1,-0.0006,0.0,0.09345]
[1779419841534,56.1,77633.52,0.1,-0.0006,0.0,0.09368]
[1779419846567,56.1,77632.84,0.1,-0.0006,0.0,0.09377]
[1779419851601,56.1,77630.82,0.1,-0.0006,0.0,0.0937]
[1779419856637,56.1,77627.72,0.1,-0.0006,0.0,0.09407]
[1779419861672,56.1,77628.38,0.1,-0.0006,0.0,0.09399]
[1779419868721,56.1,77628.56,0.1,-0.0006,0.0,0.09397]
[1779419873756,56.1,77629.69,0.1,-0.0006,0.0,0.09384]
[1779419878794,56.1,77629.55,0.1,-0.0006,0.0,0.09385]
[1779419884836,56.1,77628.69,0.1,-0.0006,0.0,0.09396]
[1779419891258,56.1,77629.49,0.1,-0.0006,0.0,0.09386]
[1779419896919,56.1,77630.61,0.1,-0.0006,0.0,0.09372]
[1779419901955,56.1,77631.06,0.1,-0.0006,0.0,0.09367]
[1779419906990,56.1,77631.98,0.1,-0.0006,0.0,0.09356]
[1779419917060,56.1,77632.3,0.1,-0.0006,0.0,0.09321]
[1779419924110,56.1,77633.01,0.1,-0.0006,0.0,0.09313]
[1779419931538,56.1,77633.02,0.1,-0.0006,0.0,0.09313]
[1779419937201,56.1,77624.06,0.1,-0.00061,0.0,0.09421]
[1779419942237,56.1,77623.18,0.1,-0.00061,0.0,0.09431]
[1779419947272,56.1,77625.31,0.1,-0.0006,0.0,0.09405]
[1779419952306,56.1,77632.22,0.1,-0.0006,0.0,0.09322]
[1779419957344,56.1,77631.71,0.1,-0.0006,0.0,0.09328]
[1779419962377,56.1,77631.47,0.1,-0.0006,0.0,0.09331]
[1779419967416,56.1,77633.05,0.1,-0.0006,0.0,0.09312]
[1779419972446,56.1,77633.36,0.1,-0.0006,0.0,0.09278]
[1779419977482,56.1,77632.04,0.1,-0.0006,0.0,0.09294]
[1779419985539,56.1,77632.43,0.1,-0.0006,0.0,0.09289]
[1779419990574,56.1,77633.53,0.1,-0.0006,0.0,0.09276]
[1779419995608,56.1,77634.86,0.1,-0.00059,0.0,0.0926]
[1779420000644,56.1,77636.44,0.1,-0.00059,0.0,0.09241]
[1779420007693,56.1,77635.91,0.1,-0.00059,0.0,0.09247]
[1779420012727,56.1,77635.39,0.1,-0.00059,0.0,0.09254]
[1779420017762,56.1,77635.37,0.1,-0.00059,0.0,0.09254]
[1779420022798,56.1,77635.26,0.1,-0.00059,0.0,0.09255]
[1779420028841,56.1,77633.83,0.1,-0.0006,0.0,0.09272]
[1779420034885,56.1,77635.17,0.1,-0.00059,0.0,0.09225]
[1779420039918,56.1,77634.55,0.1,-0.00059,0.0,0.09233]
[1779420047974,56.1,77634.77,0.1,-0.00059,0.0,0.0923]
[1779420053010,56.1,77634.75,0.1,-0.00059,0.0,0.0923]
[1779420058045,56.1,77634.95,0.1,-0.00059,0.0,0.09228]
[1779420063083,56.1,77634.95,0.1,-0.00059,0.0,0.09228]
[1779420068117,56.1,77634.84,0.1,-0.00059,0.0,0.09229]
[1779420073155,56.1,77639.18,0.1,-0.00059,0.0,0.09178]
[1779420078189,56.1,77647.88,0.1,-0.00058,0.0,0.09075]
[1779420084233,56.1,77646.13,0.1,-0.00058,0.0,0.09096]
[1779420092671,56.1,77643.73,0.1,-0.00058,0.0,0.09094]
[1779420098331,56.1,77641.6,0.1,-0.00058,0.0,0.09119]
[1779420104374,56.1,77640.03,0.1,-0.00059,0.0,0.09137]
[1779420109408,56.1,77639.82,0.1,-0.00059,0.0,0.0914]
[1779420114445,56.1,77639.35,0.1,-0.00059,0.0,0.09145]
[1779420122882,56.1,77638.38,0.1,-0.00059,0.0,0.09157]
[1779420128542,56.1,77639.91,0.1,-0.00059,0.0,0.09139]
[1779420136601,56.1,77638.24,0.1,-0.00059,0.0,0.09159]
[1779420141636,56.1,77637.82,0.1,-0.00059,0.0,0.09164]
[1779420149690,56.1,77637.81,0.1,-0.00059,0.0,0.09164]
[1779420154725,56.1,77637.39,0.1,-0.00059,0.0,0.09138]
[1779420159763,56.1,77646.02,0.1,-0.00058,0.0,0.09037]
[1779420164794,56.1,77659.68,0.1,-0.00057,0.0,0.08879]
[1779420169829,56.1,77667.37,0.1,-0.00056,0.0,0.08791]
[1779420174864,56.1,77674.67,0.1,-0.00056,0.0,0.08708]
[1779420180907,56.1,77675.02,0.1,-0.00056,0.0,0.08704]
[1779420188962,56.1,77676.43,0.1,-0.00055,0.0,0.08688]
[1779420193997,56.1,77677.04,0.1,-0.00055,0.0,0.08681]
[1779420199036,56.1,77677.08,0.1,-0.00055,0.0,0.08681]
[1779420204070,56.1,77677.28,0.1,-0.00055,0.0,0.08679]
[1779420210111,56.1,77676.53,0.1,-0.00055,0.0,0.08687]
[1779420215148,56.1,77676.56,0.1,-0.00055,0.0,0.08658]
[1779420220183,56.1,77676.63,0.1,-0.00055,0.0,0.08657]
[1779420226225,56.1,77677.02,0.1,-0.00055,0.0,0.08652]
[1779420231262,56.1,77689.09,0.1,-0.00054,0.0,0.08518]
[1779420236297,56.1,77687.69,0.1,-0.00054,0.0,0.08533]
[1779420241333,56.1,77686.53,0.1,-0.00055,0.0,0.08546]
[1779420247374,56.1,77685.91,0.1,-0.00055,0.0,0.08553]
[1779420252408,56.1,77682.33,0.1,-0.00055,0.0,0.08593]
[1779420257444,56.1,77675.17,0.1,-0.00055,0.0,0.08673]
[1779420263872,56.1,77676.25,0.1,-0.00055,0.0,0.08661]
[1779420269528,56.1,77676.81,0.1,-0.00055,0.0,0.08655]
[1779420274562,56.1,77676.83,0.1,-0.00055,0.0,0.08625]
[1779420279598,56.1,77673.42,0.1,-0.00055,0.0,0.08664]
[1779420285640,56.1,77673.31,0.1,-0.00055,0.0,0.08665]
[1779420294082,56.1,77674.03,0.1,-0.00055,0.0,0.08657]
[1779420300748,56.1,77675.26,0.1,-0.00055,0.0,0.08643]
[1779420310817,56.1,77666.69,0.1,-0.00056,0.0,0.0874]
[1779420317865,56.1,77668.36,0.1,-0.00056,0.0,0.08721]
[1779420322901,56.1,77670.09,0.1,-0.00056,0.0,0.08701]
[1779420330956,56.1,77669.91,0.1,-0.00056,0.0,0.08703]
[1779420340025,56.1,77671.28,0.1,-0.00055,0.0,0.08659]
[1779420345056,56.1,77670.27,0.1,-0.00055,0.0,0.0867]
[1779420351098,56.1,77670.58,0.1,-0.00055,0.0,0.08666]
[1779420356133,56.1,77671.42,0.1,-0.00055,0.0,0.08657]
[1779420361169,56.1,77682.5,0.1,-0.00054,0.0,0.08533]
[1779420366203,56.1,77683.84,0.1,-0.00054,0.0,0.08519]
[1779420371238,56.1,77682.03,0.1,-0.00055,0.0,0.08539]
[1779420376273,56.1,77685.12,0.1,-0.00054,0.0,0.08504]
[1779420381309,56.1,77684.05,0.1,-0.00054,0.0,0.08516]
[1779420386345,56.1,77683.43,0.1,-0.00054,0.0,0.08523]
[1779420391380,56.1,77682.97,0.1,-0.00054,0.0,0.08499]
[1779420396414,56.1,77681.09,0.1,-0.00054,0.0,0.0852]
[1779420401449,56.1,77684.64,0.1,-0.00054,0.0,0.08481]
[1779420406484,56.1,77686.46,0.1,-0.00054,0.0,0.08461]
[1779420411519,56.1,77685.82,0.1,-0.00054,0.0,0.08468]
[1779420417561,56.1,77683.67,0.1,-0.00054,0.0,0.08492]
[1779420422596,56.1,77671.1,0.1,-0.00055,0.0,0.08632]
[1779420427630,56.1,77672.27,0.1,-0.00055,0.0,0.08618]
[1779420432666,56.1,77673.42,0.1,-0.00055,0.0,0.08606]
[1779420440722,56.1,77676.67,0.1,-0.00055,0.0,0.08569]
[1779420445757,56.1,77676.98,0.1,-0.00055,0.0,0.08566]
[1779420450792,56.1,77680.4,0.1,-0.00054,0.0,0.08528]
[1779420455826,56.1,77684.99,0.1,-0.00054,0.0,0.08448]
[1779420460864,56.1,77683.16,0.1,-0.00054,0.0,0.08469]
[1779420465904,56.1,77682.02,0.1,-0.00054,0.0,0.08481]
[1779420470936,56.1,77679.13,0.1,-0.00054,0.0,0.08513]
[1779420477993,56.1,77674.54,0.1,-0.00055,0.0,0.08564]
[1779420485425,56.1,77673.7,0.1,-0.00055,0.0,0.08573]
[1779420492083,56.1,77673.7,0.1,-0.00055,0.0,0.08573]
[1779420497119,56.1,77676.2,0.1,-0.00055,0.0,0.08546]
[1779420502154,56.1,77677.2,0.1,-0.00055,0.0,0.08535]
[1779420510209,56.1,77678.22,0.1,-0.00054,0.0,0.08523]
[1779420515636,56.1,77678.54,0.1,-0.00054,0.0,0.08491]
[1779420521286,56.1,77678.39,0.1,-0.00054,0.0,0.08493]
[1779420529343,56.1,77678.39,0.1,-0.00054,0.0,0.08493]
[1779420535385,56.1,77679.19,0.1,-0.00054,0.0,0.08484]
[1779420540420,56.1,77682.86,0.1,-0.00054,0.0,0.08443]
[1779420545456,56.1,77682.75,0.1,-0.00054,0.0,0.08445]
[1779420550491,56.1,77683.66,0.1,-0.00054,0.0,0.08435]
[1779420555525,56.1,77682.32,0.1,-0.00054,0.0,0.08449]
[1779420560561,56.1,77681.71,0.1,-0.00054,0.0,0.08456]
[1779420565596,56.1,77684.04,0.1,-0.00054,0.0,0.0843]
[1779420570631,56.1,77688.37,0.1,-0.00053,0.0,0.08383]
[1779420575667,56.1,77691.0,0.1,-0.00053,0.0,0.08326]
[1779420580702,56.1,77696.42,0.1,-0.00053,0.0,0.08267]
[1779420585738,56.1,77696.05,0.1,-0.00053,0.0,0.08271]
[1779420590772,56.1,77699.13,0.1,-0.00052,0.0,0.08238]
[1779420596200,56.1,77713.14,0.1,-0.00051,0.0,0.08089]
[1779420601849,56.1,77718.61,0.1,-0.00051,0.0,0.08031]
[1779420606885,56.1,77719.96,0.1,-0.00051,0.0,0.08017]
[1779420611920,56.1,77721.34,0.1,-0.00051,0.0,0.08003]
[1779420616955,56.1,77721.19,0.1,-0.00051,0.0,0.08004]
[1779420621994,56.1,77711.89,0.1,-0.00052,0.0,0.08102]
[1779420627026,56.1,77705.39,0.1,-0.00052,0.0,0.08171]
[1779420632060,56.1,77703.97,0.1,-0.00052,0.0,0.08158]
[1779420638110,56.1,77703.97,0.1,-0.00052,0.0,0.08158]
[1779420643146,56.1,77701.2,0.1,-0.00052,0.0,0.08188]
[1779420648179,56.1,77698.27,0.1,-0.00052,0.0,0.08219]
[1779420653216,56.1,77694.77,0.1,-0.00053,0.0,0.08257]
[1779420658249,56.1,77683.77,0.1,-0.00053,0.0,0.08376]
[1779420663284,56.1,77678.28,0.1,-0.00054,0.0,0.08436]
[1779420668319,56.1,77678.36,0.1,-0.00054,0.0,0.08436]
[1779420674362,56.1,77678.26,0.1,-0.00054,0.0,0.08437]
[1779420679398,56.1,77674.88,0.1,-0.00054,0.0,0.08474]
[1779420686834,56.1,77673.22,0.1,-0.00054,0.0,0.08492]
[1779420696515,56.1,77674.18,0.1,-0.00054,0.0,0.08453]
[1779420703564,56.1,77675.17,0.1,-0.00054,0.0,0.08442]
[1779420708599,56.1,77676.14,0.1,-0.00054,0.0,0.08431]
[1779420713639,56.1,77676.01,0.1,-0.00054,0.0,0.08433]
[1779420723707,56.1,77676.3,0.1,-0.00054,0.0,0.0843]
[1779420728745,56.1,77677.21,0.1,-0.00054,0.0,0.0842]
[1779420735794,56.1,77677.14,0.1,-0.00054,0.0,0.0842]
[1779420740829,56.1,77679.44,0.1,-0.00054,0.0,0.08395]
[1779420744864,56.1,77697.6,0.1,-0.00052,0.0,0.08199]
[1779420749899,56.1,77695.96,0.1,-0.00052,0.0,0.08216]
[1779420754934,56.1,77694.83,0.1,-0.00052,0.0,0.082]
[1779420759968,56.1,77699.29,0.1,-0.00052,0.0,0.08153]
[1779420766014,56.1,77699.25,0.1,-0.00052,0.0,0.08153]
[1779420771046,56.1,77698.82,0.1,-0.00052,0.0,0.08158]
[1779420777464,56.1,77695.67,0.1,-0.00052,0.0,0.08191]
[1779420783130,56.1,77695.67,0.1,-0.00052,0.0,0.08191]
[1779420788167,56.1,77693.88,0.1,-0.00052,0.0,0.08211]
[1779420794207,56.1,77694.36,0.1,-0.00052,0.0,0.08205]
[1779420800250,56.1,77693.34,0.1,-0.00052,0.0,0.08216]
[1779420807675,56.1,77692.34,0.1,-0.00052,0.0,0.08227]
[1779420815356,56.1,77691.39,0.1,-0.00052,0.0,0.08209]
[1779420821397,56.1,77695.16,0.1,-0.00052,0.0,0.08169]
[1779420826433,56.1,77692.51,0.1,-0.00052,0.0,0.08197]
[1779420831467,56.1,77692.61,0.1,-0.00052,0.0,0.08196]
[1779420836504,56.1,77692.89,0.1,-0.00052,0.0,0.08193]
[1779420841540,56.1,77703.19,0.1,-0.00051,0.0,0.08084]
[1779420846575,56.1,77710.6,0.1,-0.00051,0.0,0.08005]
[1779420851609,56.1,77714.56,0.1,-0.00051,0.0,0.07964]
[1779420856644,56.1,77722.45,0.1,-0.0005,0.0,0.07882]
[1779420861680,56.1,77725.81,0.1,-0.0005,0.0,0.07847]
[1779420866715,56.1,77729.5,0.1,-0.0005,0.0,0.0781]
[1779420871749,56.1,77734.43,0.1,-0.00049,0.0,0.07732]
[1779420877792,56.1,77739.33,0.1,-0.00049,0.0,0.07683]
[1779420883834,56.1,77740.22,0.1,-0.00049,0.0,0.07674]
[1779420888869,56.1,77741.82,0.1,-0.00049,0.0,0.07658]
[1779420893905,56.1,77745.37,0.1,-0.00048,0.0,0.07622]
[1779420898940,56.1,77745.02,0.1,-0.00048,0.0,0.07626]
[1779420903974,56.1,77746.86,0.1,-0.00048,0.0,0.07607]
[1779420909008,56.1,77748.1,0.1,-0.00048,0.0,0.07595]
[1779420914044,56.1,77750.56,0.1,-0.00048,0.0,0.0757]
[1779420919080,56.1,77746.42,0.1,-0.00048,0.0,0.07612]
[1779420924115,56.1,77747.68,0.1,-0.00048,0.0,0.07599]
[1779420929150,56.1,77744.15,0.1,-0.00048,0.0,0.07634]
[1779420934185,56.1,77744.36,0.1,-0.00048,0.0,0.07606]
[1779420939219,56.1,77742.68,0.1,-0.00048,0.0,0.07623]
[1779420944255,56.1,77739.29,0.1,-0.00049,0.0,0.07657]
[1779420949290,56.1,77738.09,0.1,-0.00049,0.0,0.07669]
[1779420954325,56.1,77736.06,0.1,-0.00049,0.0,0.07689]
[1779420959360,56.1,77736.25,0.1,-0.00049,0.0,0.07687]
[1779420964395,56.1,77730.8,0.1,-0.00049,0.0,0.07743]
[1779420969435,56.1,77727.76,0.1,-0.00049,0.0,0.07774]
[1779420974466,56.1,77718.11,0.1,-0.0005,0.0,0.07873]
[1779420979503,56.1,77715.57,0.1,-0.0005,0.0,0.07899]
[1779420985544,56.1,77712.48,0.1,-0.0005,0.0,0.07931]
[1779420995613,56.1,77714.21,0.1,-0.0005,0.0,0.07886]
[1779421000649,56.1,77712.52,0.1,-0.0005,0.0,0.07904]
[1779421005683,56.1,77709.65,0.1,-0.0005,0.0,0.07933]
[1779421010721,56.1,77708.27,0.1,-0.00051,0.0,0.07948]
[1779421016762,56.1,77707.89,0.1,-0.00051,0.0,0.07952]
[1779421021800,56.1,77702.29,0.1,-0.00051,0.0,0.0801]
[1779421026836,56.1,77705.54,0.1,-0.00051,0.0,0.07976]
[1779421031871,56.1,77697.8,0.1,-0.00051,0.0,0.08058]
[1779421036905,56.1,77697.4,0.1,-0.00051,0.0,0.08062]
[1779421041941,56.1,77707.11,0.1,-0.00051,0.0,0.0796]
[1779421046975,56.1,77705.73,0.1,-0.00051,0.0,0.07974]
[1779421052011,56.1,77705.41,0.1,-0.00051,0.0,0.0795]
[1779421057046,56.1,77703.55,0.1,-0.00051,0.0,0.0797]
[1779421062081,56.1,77703.22,0.1,-0.00051,0.0,0.07973]
[1779421067116,56.1,77705.77,0.1,-0.00051,0.0,0.07947]
[1779421072150,56.1,77698.28,0.1,-0.00051,0.0,0.08025]
[1779421077187,56.1,77693.85,0.1,-0.00051,0.0,0.08072]
[1779421083232,56.1,77690.54,0.1,-0.00052,0.0,0.08107]
[1779421088266,56.1,77690.48,0.1,-0.00052,0.0,0.08107]
[1779421094308,56.1,77691.75,0.1,-0.00052,0.0,0.08094]
[1779421099741,56.1,77691.54,0.1,-0.00052,0.0,0.08096]
[1779421105385,56.1,77691.38,0.1,-0.00052,0.0,0.08098]
[1779421111427,56.1,77691.78,0.1,-0.00051,0.0,0.08066]
[1779421116462,56.1,77689.2,0.1,-0.00052,0.0,0.08093]
[1779421122503,56.1,77696.24,0.1,-0.00051,0.0,0.08019]
[1779421127544,56.1,77689.78,0.1,-0.00052,0.0,0.08087]
[1779421132577,56.1,77682.83,0.1,-0.00052,0.0,0.08161]
[1779421137613,56.1,77684.56,0.1,-0.00052,0.0,0.08143]
[1779421142647,56.1,77691.41,0.1,-0.00051,0.0,0.0807]
[1779421150098,56.1,77694.31,0.1,-0.00051,0.0,0.08039]
[1779421155739,56.1,77695.76,0.1,-0.00051,0.0,0.08024]
[1779421160774,56.1,77706.51,0.1,-0.0005,0.0,0.07912]
[1779421165810,56.1,77707.85,0.1,-0.0005,0.0,0.07898]
[1779421170843,56.1,77710.37,0.1,-0.0005,0.0,0.07872]
[1779421175880,56.1,77711.91,0.1,-0.0005,0.0,0.07829]
[1779421180916,56.1,77712.54,0.1,-0.0005,0.0,0.07822]
[1779421185950,56.1,77712.14,0.1,-0.0005,0.0,0.07826]
[1779421194006,56.1,77715.42,0.1,-0.0005,0.0,0.07793]
[1779421199041,56.1,77713.24,0.1,-0.0005,0.0,0.07815]
[1779421204078,56.1,77713.41,0.1,-0.0005,0.0,0.07813]
[1779421210120,56.1,77713.17,0.1,-0.0005,0.0,0.07816]
[1779421215155,56.1,77715.39,0.1,-0.0005,0.0,0.07793]
[1779421220191,56.1,77719.92,0.1,-0.00049,0.0,0.07747]
[1779421225227,56.1,77720.57,0.1,-0.00049,0.0,0.0774]
[1779421230262,56.1,77724.42,0.1,-0.00049,0.0,0.07701]
[1779421236314,56.1,77722.85,0.1,-0.00049,0.0,0.0769]
[1779421241351,56.1,77722.83,0.1,-0.00049,0.0,0.0769]
[1779421246384,56.1,77720.57,0.1,-0.00049,0.0,0.07713]
[1779421251419,56.1,77721.79,0.1,-0.00049,0.0,0.07701]
[1779421258469,56.1,77721.2,0.1,-0.00049,0.0,0.07707]
[1779421263505,56.1,77721.62,0.1,-0.00049,0.0,0.07703]
[1779421268539,56.1,77722.03,0.1,-0.00049,0.0,0.07698]
[1779421273574,56.1,77722.5,0.1,-0.00049,0.0,0.07694]
[1779421278613,56.1,77713.68,0.1,-0.0005,0.0,0.07783]
[1779421283644,56.1,77713.44,0.1,-0.0005,0.0,0.07786]
[1779421291101,56.1,77718.68,0.1,-0.00049,0.0,0.07706]
[1779421296738,56.1,77722.27,0.1,-0.00049,0.0,0.07669]
[1779421301770,56.1,77724.89,0.1,-0.00049,0.0,0.07643]
[1779421308823,56.1,77728.71,0.1,-0.00048,0.0,0.07605]
[1779421313856,56.1,77731.36,0.1,-0.00048,0.0,0.07578]
[1779421318891,56.1,77731.92,0.1,-0.00048,0.0,0.07572]
[1779421323926,56.1,77731.65,0.1,-0.00048,0.0,0.07575]
[1779421328962,56.1,77733.72,0.1,-0.00048,0.0,0.07554]
[1779421333996,56.1,77733.76,0.1,-0.00048,0.0,0.07554]
[1779421339032,56.1,77734.77,0.1,-0.00048,0.0,0.07544]
[1779421344067,56.1,77736.3,0.1,-0.00048,0.0,0.07529]
[1779421349104,56.1,77737.21,0.1,-0.00048,0.0,0.0752]
[1779421357161,56.1,77736.38,0.1,-0.00048,0.0,0.07502]
[1779421362197,56.1,77724.48,0.1,-0.00048,0.0,0.07621]
[1779421367230,56.1,77723.41,0.1,-0.00049,0.0,0.07631]
[1779421372265,56.1,77723.37,0.1,-0.00049,0.0,0.07632]
[1779421377301,56.1,77724.55,0.1,-0.00048,0.0,0.0762]
[1779421383343,56.1,77725.66,0.1,-0.00048,0.0,0.07609]
[1779421388380,56.1,77728.56,0.1,-0.00048,0.0,0.0758]
[1779421394420,56.1,77729.19,0.1,-0.00048,0.0,0.07573]
[1779421399456,56.1,77725.82,0.1,-0.00048,0.0,0.07607]
[1779421404497,56.1,77722.05,0.1,-0.00049,0.0,0.07645]
[1779421409532,56.1,77715.47,0.1,-0.00049,0.0,0.07712]
[1779421419600,56.1,77715.62,0.1,-0.00049,0.0,0.07683]
[1779421424637,56.1,77717.68,0.1,-0.00049,0.0,0.07663]
[1779421429674,56.1,77717.75,0.1,-0.00049,0.0,0.07662]
[1779421436722,56.1,77719.24,0.1,-0.00049,0.0,0.07647]
[1779421442165,56.1,77726.39,0.1,-0.00048,0.0,0.07575]
[1779421447800,56.1,77726.02,0.1,-0.00048,0.0,0.07579]
[1779421453842,56.1,77725.37,0.1,-0.00048,0.0,0.07585]
[1779421458877,56.1,77722.73,0.1,-0.00048,0.0,0.07612]
[1779421463912,56.1,77722.82,0.1,-0.00048,0.0,0.07611]
[1779421469954,56.1,77718.54,0.1,-0.00049,0.0,0.07654]
[1779421475995,56.1,77718.45,0.1,-0.00049,0.0,0.07628]
[1779421482445,56.1,77718.48,0.1,-0.00049,0.0,0.07628]
[1779421488087,56.1,77720.83,0.1,-0.00048,0.0,0.07604]
[1779421493121,56.1,77717.67,0.1,-0.00049,0.0,0.07636]
[1779421499164,56.1,77717.83,0.1,-0.00049,0.0,0.07634]
[1779421504197,56.1,77718.61,0.1,-0.00049,0.0,0.07627]
[1779421509233,56.1,77717.14,0.1,-0.00049,0.0,0.07641]
[1779421514267,56.1,77716.82,0.1,-0.00049,0.0,0.07645]
[1779421522726,56.1,77716.97,0.1,-0.00049,0.0,0.07643]
[1779421530380,56.1,77716.03,0.1,-0.00049,0.0,0.07653]
[1779421535415,56.1,77708.16,0.1,-0.00049,0.0,0.07706]
[1779421541456,56.1,77708.06,0.1,-0.00049,0.0,0.07707]
[1779421546493,56.1,77706.83,0.1,-0.00049,0.0,0.07719]
[1779421551530,56.1,77703.33,0.1,-0.00049,0.0,0.07755]
[1779421556564,56.1,77711.47,0.1,-0.00049,0.0,0.07672]
[1779421563614,56.1,77714.26,0.1,-0.00049,0.0,0.07644]
[1779421568649,56.1,77712.57,0.1,-0.00049,0.0,0.07661]
[1779421574691,56.1,77712.45,0.1,-0.00049,0.0,0.07662]
[1779421583149,56.1,77712.57,0.1,-0.00049,0.0,0.07661]
[1779421589795,56.1,77712.25,0.1,-0.00049,0.0,0.07664]
[1779421594835,56.1,77711.7,0.1,-0.00049,0.0,0.07643]
[1779421599868,56.1,77710.64,0.1,-0.00049,0.0,0.07654]
[1779421604902,56.1,77711.31,0.1,-0.00049,0.0,0.07647]
[1779421609938,56.1,77708.57,0.1,-0.00049,0.0,0.07675]
[1779421614973,56.1,77710.73,0.1,-0.00049,0.0,0.07653]
[1779421622023,56.1,77711.86,0.1,-0.00049,0.0,0.07642]
[1779421629074,56.1,77712.44,0.1,-0.00049,0.0,0.07636]
[1779421634110,56.1,77720.78,0.1,-0.00048,0.0,0.07552]
[1779421639146,56.1,77721.91,0.1,-0.00048,0.0,0.07541]
[1779421645190,56.1,77720.0,0.1,-0.00048,0.0,0.0756]
[1779421650227,56.1,77716.24,0.1,-0.00048,0.0,0.07598]
[1779421655260,56.1,77712.2,0.1,-0.00048,0.0,0.07612]
[1779421660296,56.1,77711.93,0.1,-0.00048,0.0,0.07614]
[1779421665330,56.1,77711.55,0.1,-0.00049,0.0,0.07618]
[1779421670364,56.1,77711.24,0.1,-0.00049,0.0,0.07621]
[1779421677415,56.1,77709.55,0.1,-0.00049,0.0,0.07638]
[1779421683857,56.1,77708.0,0.1,-0.00049,0.0,0.07654]
[1779421691512,56.1,77708.0,0.1,-0.00049,0.0,0.07654]
[1779421696546,56.1,77707.28,0.1,-0.00049,0.0,0.07661]
[1779421702588,56.1,77707.24,0.1,-0.00049,0.0,0.07662]
[1779421707623,56.1,77706.15,0.1,-0.00049,0.0,0.07673]
[1779421712659,56.1,77706.42,0.1,-0.00049,0.0,0.07643]
[1779421719707,56.1,77706.92,0.1,-0.00049,0.0,0.07638]
[1779421728770,56.1,77706.81,0.1,-0.00049,0.0,0.07639]
[1779421733808,56.1,77705.78,0.1,-0.00049,0.0,0.0765]
[1779421738840,56.1,77705.63,0.1,-0.00049,0.0,0.07651]
[1779421744282,56.1,77705.74,0.1,-0.00049,0.0,0.0765]
[1779421749917,56.1,77706.82,0.1,-0.00049,0.0,0.07639]
[1779421754952,56.1,77706.76,0.1,-0.00049,0.0,0.0764]
[1779421759988,56.1,77706.36,0.1,-0.00049,0.0,0.07644]
[1779421766031,56.1,77706.29,0.1,-0.00049,0.0,0.07645]
[1779421771065,56.1,77706.79,0.1,-0.00048,0.0,0.07613]
[1779421776099,56.1,77706.5,0.1,-0.00049,0.0,0.07616]
[1779421781134,56.1,77705.59,0.1,-0.00049,0.0,0.07625]
[1779421790197,56.1,77706.01,0.1,-0.00049,0.0,0.07621]
[1779421795232,56.1,77713.32,0.1,-0.00048,0.0,0.07548]
[1779421800267,56.1,77710.91,0.1,-0.00048,0.0,0.07572]
[1779421806311,56.1,77710.36,0.1,-0.00048,0.0,0.07577]
[1779421811348,56.1,77714.22,0.1,-0.00048,0.0,0.07539]
[1779421819404,56.1,77710.75,0.1,-0.00048,0.0,0.07573]
[1779421824842,56.1,77712.67,0.1,-0.00048,0.0,0.07554]
[1779421830481,56.1,77713.22,0.1,-0.00048,0.0,0.07549]
[1779421838538,56.1,77713.27,0.1,-0.00048,0.0,0.07522]
[1779421844983,56.1,77714.51,0.1,-0.00048,0.0,0.07509]
[1779421850623,56.1,77714.72,0.1,-0.00048,0.0,0.07507]
[1779421855057,56.1,77735.85,0.1,-0.00046,0.0,0.073]
[1779421860692,56.1,77738.59,0.1,-0.00046,0.0,0.07274]
[1779421866734,56.1,77736.39,0.1,-0.00046,0.0,0.07295]
[1779421871769,56.1,77738.78,0.1,-0.00046,0.0,0.07272]
[1779421876804,56.1,77738.4,0.1,-0.00046,0.0,0.07275]
[1779421885270,56.1,77740.11,0.1,-0.00046,0.0,0.07259]
[1779421890902,56.1,77739.38,0.1,-0.00046,0.0,0.07266]
[1779421895938,56.1,77740.77,0.1,-0.00046,0.0,0.07227]
[1779421900973,56.1,77741.93,0.1,-0.00046,0.0,0.07216]
[1779421908022,56.1,77742.76,0.1,-0.00046,0.0,0.07208]
[1779421913057,56.1,77726.87,0.1,-0.00047,0.0,0.07362]
[1779421918092,56.1,77724.55,0.1,-0.00047,0.0,0.07384]
[1779421923128,56.1,77722.76,0.1,-0.00047,0.0,0.07402]
[1779421927163,56.1,77697.99,0.1,-0.00049,0.0,0.07649]
[1779421932197,56.1,77682.69,0.1,-0.0005,0.0,0.07805]
[1779421937235,56.1,77688.39,0.1,-0.00049,0.0,0.07746]
[1779421942270,56.1,77687.82,0.1,-0.0005,0.0,0.07752]
[1779421947303,56.1,77686.11,0.1,-0.0005,0.0,0.0777]
[1779421952338,56.1,77705.12,0.1,-0.00048,0.0,0.0755]
[1779421957372,56.1,77710.89,0.1,-0.00048,0.0,0.07493]
[1779421962408,56.1,77709.46,0.1,-0.00048,0.0,0.07507]
[1779421967443,56.1,77701.46,0.1,-0.00048,0.0,0.07587]
[1779421972478,56.1,77695.58,0.1,-0.00049,0.0,0.07646]
[1779421977514,56.1,77698.61,0.1,-0.00049,0.0,0.07616]
[1779421982549,56.1,77688.72,0.1,-0.00049,0.0,0.07716]
[1779421987584,56.1,77688.86,0.1,-0.00049,0.0,0.07714]
[1779421994632,56.1,77685.5,0.1,-0.00049,0.0,0.07749]
[1779422002687,56.1,77684.1,0.1,-0.0005,0.0,0.07763]
[1779422008729,56.1,77683.75,0.1,-0.0005,0.0,0.07767]
[1779422016188,56.1,77688.09,0.1,-0.00049,0.0,0.07695]
[1779422021820,56.1,77687.31,0.1,-0.00049,0.0,0.07703]
[1779422026857,56.1,77686.84,0.1,-0.00049,0.0,0.07708]
[1779422032898,56.1,77684.61,0.1,-0.00049,0.0,0.07731]
[1779422037935,56.1,77683.68,0.1,-0.00049,0.0,0.0774]
[1779422042971,56.1,77679.97,0.1,-0.0005,0.0,0.07779]
[1779422048008,56.1,77681.24,0.1,-0.0005,0.0,0.07765]
[1779422053041,56.1,77680.8,0.1,-0.0005,0.0,0.0777]
[1779422059083,56.1,77680.75,0.1,-0.0005,0.0,0.0777]
[1779422064118,56.1,77681.36,0.1,-0.0005,0.0,0.07764]
[1779422069153,56.1,77681.89,0.1,-0.0005,0.0,0.07759]
[1779422074188,56.1,77682.04,0.1,-0.00049,0.0,0.0773]
[1779422083252,56.1,77681.88,0.1,-0.00049,0.0,0.07732]
[1779422095338,56.1,77681.9,0.1,-0.00049,0.0,0.07732]
[1779422100372,56.1,77681.28,0.1,-0.00049,0.0,0.07738]
[1779422105410,56.1,77691.75,0.1,-0.00049,0.0,0.07632]
[1779422110446,56.1,77680.97,0.1,-0.00049,0.0,0.07741]
[1779422116892,56.1,77680.3,0.1,-0.0005,0.0,0.07748]
[1779422123540,56.1,77680.61,0.1,-0.0005,0.0,0.07745]
[1779422130588,56.1,77680.91,0.1,-0.00049,0.0,0.07742]
[1779422135623,56.1,77669.49,0.1,-0.0005,0.0,0.07832]
[1779422140662,56.1,77671.31,0.1,-0.0005,0.0,0.07813]
[1779422147102,56.1,77672.12,0.1,-0.0005,0.0,0.07805]
[1779422152746,56.1,77674.12,0.1,-0.0005,0.0,0.07784]
[1779422157781,56.1,77674.32,0.1,-0.0005,0.0,0.07782]
[1779422162817,56.1,77680.93,0.1,-0.00049,0.0,0.07715]
[1779422167852,56.1,77685.6,0.1,-0.00049,0.0,0.07667]
[1779422172887,56.1,77684.18,0.1,-0.00049,0.0,0.07682]
[1779422177922,56.1,77682.21,0.1,-0.00049,0.0,0.07702]
[1779422185977,56.1,77681.41,0.1,-0.00049,0.0,0.0771]
[1779422191013,56.1,77676.84,0.1,-0.00049,0.0,0.0773]
[1779422196052,56.1,77681.21,0.1,-0.00049,0.0,0.07685]
[1779422202094,56.1,77680.9,0.1,-0.00049,0.0,0.07688]
[1779422207129,56.1,77680.03,0.1,-0.00049,0.0,0.07697]
[1779422215186,56.1,77678.87,0.1,-0.00049,0.0,0.07709]
[1779422220220,56.1,77680.61,0.1,-0.00049,0.0,0.07691]
[1779422225255,56.1,77681.09,0.1,-0.00049,0.0,0.07686]
[1779422232304,56.1,77682.29,0.1,-0.00049,0.0,0.07674]
[1779422237340,56.1,77682.45,0.1,-0.00049,0.0,0.07672]
[1779422242375,56.1,77683.47,0.1,-0.00049,0.0,0.07662]
[1779422247410,56.1,77682.25,0.1,-0.00049,0.0,0.07674]
[1779422252448,56.1,77680.97,0.1,-0.00049,0.0,0.07661]
[1779422257482,56.1,77682.51,0.1,-0.00049,0.0,0.07645]
[1779422262517,56.1,77682.33,0.1,-0.00049,0.0,0.07647]
[1779422267553,56.1,77683.12,0.1,-0.00049,0.0,0.07639]
[1779422272588,56.1,77686.27,0.1,-0.00049,0.0,0.07607]
[1779422277622,56.1,77686.58,0.1,-0.00049,0.0,0.07604]
[1779422282658,56.1,77687.5,0.1,-0.00049,0.0,0.07595]
[1779422288700,56.1,77687.14,0.1,-0.00049,0.0,0.07598]
[1779422293734,56.1,77686.14,0.1,-0.00049,0.0,0.07608]
[1779422302799,56.1,77684.62,0.1,-0.00049,0.0,0.07624]
[1779422307833,56.1,77683.29,0.1,-0.00049,0.0,0.07637]
[1779422315890,56.1,77683.05,0.1,-0.00049,0.0,0.07613]
[1779422320926,56.1,77679.25,0.1,-0.00049,0.0,0.07651]
[1779422325961,56.1,77679.39,0.1,-0.00049,0.0,0.0765]
[1779422334017,56.1,77679.01,0.1,-0.00049,0.0,0.07654]
[1779422341068,56.1,77679.06,0.1,-0.00049,0.0,0.07653]
[1779422347515,56.1,77678.62,0.1,-0.00049,0.0,0.07658]
[1779422353152,56.1,77680.93,0.1,-0.00049,0.0,0.07634]
[1779422358186,56.1,77680.12,0.1,-0.00049,0.0,0.07642]
[1779422364230,56.1,77681.19,0.1,-0.00049,0.0,0.07632]
[1779422369264,56.1,77683.0,0.1,-0.00049,0.0,0.07613]
[1779422374299,56.1,77682.65,0.1,-0.00049,0.0,0.0759]
[1779422381347,56.1,77683.66,0.1,-0.00048,0.0,0.0758]
[1779422386383,56.1,77684.02,0.1,-0.00048,0.0,0.07576]
[1779422391417,56.1,77682.72,0.1,-0.00049,0.0,0.0759]
[1779422396453,56.1,77682.58,0.1,-0.00049,0.0,0.07591]
[1779422401492,56.1,77689.42,0.1,-0.00048,0.0,0.07522]
[1779422406531,56.1,77693.9,0.1,-0.00048,0.0,0.07478]
[1779422411563,56.1,77707.2,0.1,-0.00047,0.0,0.07347]
[1779422416596,56.1,77706.28,0.1,-0.00047,0.0,0.07356]
[1779422421630,56.1,77705.54,0.1,-0.00047,0.0,0.07363]
[1779422427675,56.1,77706.51,0.1,-0.00047,0.0,0.07354]
[1779422432708,56.1,77705.79,0.1,-0.00047,0.0,0.07335]
[1779422437743,56.1,77705.21,0.1,-0.00047,0.0,0.0734]
[1779422444203,56.1,77705.43,0.1,-0.00047,0.0,0.07338]
[1779422450835,56.1,77705.48,0.1,-0.00047,0.0,0.07338]
[1779422457884,56.1,77705.3,0.1,-0.00047,0.0,0.07339]
[1779422462920,56.1,77704.66,0.1,-0.00047,0.0,0.07346]
[1779422467956,56.1,77704.24,0.1,-0.00047,0.0,0.0735]
[1779422474413,56.1,77703.78,0.1,-0.00047,0.0,0.07354]
[1779422484483,56.1,77703.33,0.1,-0.00047,0.0,0.07359]
[1779422491119,56.1,77703.01,0.1,-0.00047,0.0,0.07336]
[1779422496154,56.1,77702.63,0.1,-0.00047,0.0,0.0734]
[1779422502197,56.1,77702.51,0.1,-0.00047,0.0,0.07341]
[1779422507232,56.1,77702.08,0.1,-0.00047,0.0,0.07345]
[1779422514693,56.1,77701.97,0.1,-0.00047,0.0,0.07346]
[1779422520323,56.1,77702.22,0.1,-0.00047,0.0,0.07344]
[1779422525362,56.1,77705.04,0.1,-0.00047,0.0,0.07316]
[1779422531403,56.1,77721.0,0.1,-0.00046,0.0,0.07162]
[1779422536438,56.1,77723.65,0.1,-0.00045,0.0,0.07137]
[1779422541472,56.1,77718.31,0.1,-0.00046,0.0,0.07188]
[1779422546508,56.1,77722.77,0.1,-0.00045,0.0,0.07145]
[1779422551544,56.1,77727.0,0.1,-0.00045,0.0,0.0708]
[1779422560606,56.1,77730.34,0.1,-0.00045,0.0,0.07048]
[1779422565640,56.1,77743.34,0.1,-0.00044,0.0,0.06927]
[1779422570676,56.1,77742.4,0.1,-0.00044,0.0,0.06936]
[1779422575711,56.1,77743.36,0.1,-0.00044,0.0,0.06927]
[1779422580746,56.1,77744.01,0.1,-0.00044,0.0,0.06921]
[1779422586789,56.1,77745.99,0.1,-0.00044,0.0,0.06903]
[1779422591824,56.1,77746.41,0.1,-0.00044,0.0,0.06899]
[1779422596859,56.1,77748.96,0.1,-0.00044,0.0,0.06875]
[1779422602902,56.1,77748.32,0.1,-0.00044,0.0,0.06881]
[1779422608945,56.1,77748.97,0.1,-0.00044,0.0,0.06875]
[1779422615432,56.1,77749.07,0.1,-0.00043,0.0,0.0685]
[1779422621030,56.1,77748.32,0.1,-0.00043,0.0,0.06857]
[1779422627072,56.1,77748.28,0.1,-0.00043,0.0,0.06857]
[1779422633114,56.1,77748.55,0.1,-0.00043,0.0,0.06854]
[1779422639160,56.1,77748.86,0.1,-0.00043,0.0,0.06852]
[1779422644193,56.1,77749.2,0.1,-0.00043,0.0,0.06848]
[1779422649228,56.1,77748.45,0.1,-0.00043,0.0,0.06855]
[1779422654263,56.1,77748.52,0.1,-0.00043,0.0,0.06855]
[1779422659299,56.1,77748.13,0.1,-0.00044,0.0,0.06858]
[1779422664336,56.1,77747.92,0.1,-0.00044,0.0,0.0686]
[1779422669370,56.1,77750.14,0.1,-0.00043,0.0,0.0684]
[1779422674412,56.1,77762.18,0.1,-0.00042,0.0,0.06706]
[1779422679448,56.1,77757.22,0.1,-0.00043,0.0,0.06751]
[1779422684481,56.1,77754.71,0.1,-0.00043,0.0,0.06774]
[1779422689516,56.1,77753.95,0.1,-0.00043,0.0,0.06781]
[1779422694552,56.1,77752.61,0.1,-0.00043,0.0,0.06793]
[1779422699586,56.1,77744.57,0.1,-0.00044,0.0,0.06866]
[1779422704621,56.1,77745.54,0.1,-0.00044,0.0,0.06858]
[1779422710664,56.1,77745.49,0.1,-0.00044,0.0,0.06858]
[1779422715697,56.1,77755.07,0.1,-0.00043,0.0,0.06771]
[1779422720734,56.1,77753.72,0.1,-0.00043,0.0,0.06783]
[1779422725768,56.1,77751.3,0.1,-0.00043,0.0,0.06805]
[1779422734832,56.1,77750.95,0.1,-0.00043,0.0,0.06784]
[1779422739868,56.1,77750.3,0.1,-0.00043,0.0,0.0679]
[1779422744902,56.1,77750.58,0.1,-0.00043,0.0,0.06787]
[1779422749938,56.1,77752.04,0.1,-0.00043,0.0,0.06774]
[1779422754973,56.1,77751.68,0.1,-0.00043,0.0,0.06777]
[1779422760020,56.1,77758.27,0.1,-0.00043,0.0,0.06717]
[1779422765043,56.1,77760.23,0.1,-0.00042,0.0,0.067]
[1779422770078,56.1,77756.46,0.1,-0.00043,0.0,0.06734]
[1779422775115,56.1,77755.57,0.1,-0.00043,0.0,0.06742]
[1779422781155,56.1,77753.2,0.1,-0.00043,0.0,0.06763]
[1779422786638,56.1,77744.55,0.1,-0.00043,0.0,0.06842]
[1779422793241,56.1,77744.54,0.1,-0.00043,0.0,0.06818]
[1779422798276,56.1,77744.36,0.1,-0.00043,0.0,0.06819]
[1779422803310,56.1,77744.36,0.1,-0.00043,0.0,0.06819]
[1779422808345,56.1,77751.18,0.1,-0.00043,0.0,0.06757]
[1779422813381,56.1,77753.42,0.1,-0.00043,0.0,0.06737]
[1779422818416,56.1,77754.36,0.1,-0.00043,0.0,0.06729]
[1779422823452,56.1,77756.61,0.1,-0.00043,0.0,0.06708]
[1779422828487,56.1,77758.24,0.1,-0.00042,0.0,0.06694]
[1779422833522,56.1,77767.1,0.1,-0.00042,0.0,0.06614]
[1779422838556,56.1,77768.92,0.1,-0.00042,0.0,0.06598]
[1779422843591,56.1,77783.03,0.1,-0.00041,0.0,0.06474]
[1779422848626,56.1,77770.41,0.1,-0.00042,0.0,0.06585]
[1779422853665,56.1,77770.02,0.1,-0.00042,0.0,0.06565]
[1779422858697,56.1,77773.1,0.1,-0.00041,0.0,0.06538]
[1779422863731,56.1,77772.39,0.1,-0.00041,0.0,0.06544]
[1779422868767,56.1,77780.93,0.1,-0.00041,0.0,0.06469]
[1779422873802,56.1,77781.96,0.1,-0.00041,0.0,0.0646]
[1779422878836,56.1,77786.25,0.1,-0.00041,0.0,0.06423]
[1779422883872,56.1,77780.86,0.1,-0.00041,0.0,0.0647]
[1779422888907,56.1,77787.96,0.1,-0.0004,0.0,0.06408]
[1779422893941,56.1,77794.62,0.1,-0.0004,0.0,0.06351]
[1779422899984,56.1,77794.7,0.1,-0.0004,0.0,0.0635]
[1779422905022,56.1,77794.83,0.1,-0.0004,0.0,0.06349]
[1779422910054,56.1,77798.32,0.1,-0.0004,0.0,0.06319]
[1779422918109,56.1,77797.27,0.1,-0.0004,0.0,0.06305]
[1779422924152,56.1,77797.89,0.1,-0.0004,0.0,0.063]
[1779422929188,56.1,77797.53,0.1,-0.0004,0.0,0.06303]
[1779422934224,56.1,77796.97,0.1,-0.0004,0.0,0.06308]
[1779422939258,56.1,77796.54,0.1,-0.0004,0.0,0.06311]
[1779422944296,56.1,77799.7,0.1,-0.0004,0.0,0.06284]
[1779422949790,56.1,77799.49,0.1,-0.0004,0.0,0.06286]
[1779422955376,56.1,77798.88,0.1,-0.0004,0.0,0.06291]
[1779422960411,56.1,77799.3,0.1,-0.0004,0.0,0.06288]
[1779422965456,56.1,77799.6,0.1,-0.0004,0.0,0.06285]
[1779422970964,56.1,77799.08,0.1,-0.0004,0.0,0.0629]
[1779422976524,56.1,77804.48,0.1,-0.00039,0.0,0.06221]
[1779422981558,56.1,77805.61,0.1,-0.00039,0.0,0.06212]
[1779422986593,56.1,77803.71,0.1,-0.00039,0.0,0.06228]
[1779422991628,56.1,77802.19,0.1,-0.00039,0.0,0.06241]
[1779422997671,56.1,77803.37,0.1,-0.00039,0.0,0.06231]
[1779423002712,56.1,77806.47,0.1,-0.00039,0.0,0.06205]
[1779423007747,56.1,77808.11,0.1,-0.00039,0.0,0.06191]
[1779423012782,56.1,77808.08,0.1,-0.00039,0.0,0.06191]
[1779423017816,56.1,77811.65,0.1,-0.00039,0.0,0.06161]
[1779423022855,56.1,77812.55,0.1,-0.00039,0.0,0.06154]
[1779423027886,56.1,77813.59,0.1,-0.00039,0.0,0.06145]
[1779423034935,56.1,77814.46,0.1,-0.00038,0.0,0.06116]
[1779423041464,56.1,77812.12,0.1,-0.00039,0.0,0.06135]
[1779423047021,56.1,77804.94,0.1,-0.00039,0.0,0.06195]
[1779423052056,56.1,77807.56,0.1,-0.00039,0.0,0.06173]
[1779423058098,56.1,77808.67,0.1,-0.00039,0.0,0.06164]
[1779423063133,56.1,77811.92,0.1,-0.00039,0.0,0.06137]
[1779423068168,56.1,77811.88,0.1,-0.00039,0.0,0.06137]
[1779423073203,56.1,77812.34,0.1,-0.00039,0.0,0.06133]
[1779423079245,56.1,77810.36,0.1,-0.00039,0.0,0.0615]
[1779423084279,56.1,77807.58,0.1,-0.00039,0.0,0.06173]
[1779423089314,56.1,77815.76,0.1,-0.00038,0.0,0.06105]
[1779423094352,56.1,77803.06,0.1,-0.00039,0.0,0.06188]
[1779423099387,56.1,77803.88,0.1,-0.00039,0.0,0.06181]
[1779423105431,56.1,77804.78,0.1,-0.00039,0.0,0.06174]
[1779423110464,56.1,77806.37,0.1,-0.00039,0.0,0.0616]
[1779423116506,56.1,77806.67,0.1,-0.00039,0.0,0.06158]
[1779423122031,56.1,77807.14,0.1,-0.00039,0.0,0.06154]
[1779423127066,56.1,77808.79,0.1,-0.00039,0.0,0.0614]
[1779423133625,56.1,77809.28,0.1,-0.00039,0.0,0.06136]
[1779423138661,56.1,77808.91,0.1,-0.00039,0.0,0.06139]
[1779423143696,56.1,77808.97,0.1,-0.00039,0.0,0.06139]
[1779423150744,56.1,77809.14,0.1,-0.00039,0.0,0.06137]
[1779423155779,56.1,77809.29,0.1,-0.00039,0.0,0.06114]
[1779423160814,56.1,77809.81,0.1,-0.00038,0.0,0.06109]
[1779423167864,56.1,77809.46,0.1,-0.00039,0.0,0.06112]
[1779423172898,56.1,77811.15,0.1,-0.00038,0.0,0.06098]
[1779423180955,56.1,77810.78,0.1,-0.00038,0.0,0.06101]
[1779423185990,56.1,77811.01,0.1,-0.00038,0.0,0.06099]
[1779423191026,56.1,77811.24,0.1,-0.00038,0.0,0.06097]
[1779423196062,56.1,77811.27,0.1,-0.00038,0.0,0.06097]
[1779423202103,56.1,77811.33,0.1,-0.00038,0.0,0.06097]
[1779423210159,56.1,77811.05,0.1,-0.00038,0.0,0.06099]
[1779423216202,56.1,77811.54,0.1,-0.00038,0.0,0.06073]
[1779423222244,56.1,77811.64,0.1,-0.00038,0.0,0.06072]
[1779423227279,56.1,77811.26,0.1,-0.00038,0.0,0.06075]
[1779423233321,56.1,77811.29,0.1,-0.00038,0.0,0.06075]
[1779423238357,56.1,77811.24,0.1,-0.00038,0.0,0.06075]
[1779423243391,56.1,77811.91,0.1,-0.00038,0.0,0.0607]
[1779423248430,56.1,77812.17,0.1,-0.00038,0.0,0.06067]
[1779423253461,56.1,77812.55,0.1,-0.00038,0.0,0.06064]
[1779423263017,56.1,77812.11,0.1,-0.00038,0.0,0.06068]
[1779423269573,56.1,77812.13,0.1,-0.00038,0.0,0.06068]
[1779423274608,56.1,77820.33,0.1,-0.00038,0.0,0.05979]
[1779423281659,56.1,77819.57,0.1,-0.00038,0.0,0.05985]
[1779423286692,56.1,77819.12,0.1,-0.00038,0.0,0.05988]
[1779423291727,56.1,77825.11,0.1,-0.00037,0.0,0.0594]
[1779423296762,56.1,77815.42,0.1,-0.00038,0.0,0.06019]
[1779423301798,56.1,77815.32,0.1,-0.00038,0.0,0.06019]
[1779423306834,56.1,77824.98,0.1,-0.00037,0.0,0.05941]
[1779423311871,56.1,77825.19,0.1,-0.00037,0.0,0.05939]
[1779423316906,56.1,77825.63,0.1,-0.00037,0.0,0.05936]
[1779423321940,56.1,77832.45,0.1,-0.00037,0.0,0.05881]
[1779423326976,56.1,77833.4,0.1,-0.00037,0.0,0.05873]
[1779423333517,56.1,77832.56,0.1,-0.00037,0.0,0.05858]
[1779423339069,56.1,77830.42,0.1,-0.00037,0.0,0.05876]
[1779423344125,56.1,77818.98,0.1,-0.00038,0.0,0.05968]
[1779423349154,56.1,77818.32,0.1,-0.00038,0.0,0.05973]
[1779423354188,56.1,77821.03,0.1,-0.00037,0.0,0.05951]
[1779423359223,56.1,77819.32,0.1,-0.00038,0.0,0.05965]
[1779423364259,56.1,77821.24,0.1,-0.00037,0.0,0.05949]
[1779423370301,56.1,77813.57,0.1,-0.00038,0.0,0.06012]
[1779423376344,56.1,77814.28,0.1,-0.00038,0.0,0.06006]
[1779423382385,56.1,77815.77,0.1,-0.00038,0.0,0.05994]
[1779423391448,56.1,77816.03,0.1,-0.00038,0.0,0.0597]
[1779423399505,56.1,77817.84,0.1,-0.00037,0.0,0.05955]
[1779423404540,56.1,77806.43,0.1,-0.00038,0.0,0.06048]
[1779423409575,56.1,77797.72,0.1,-0.00039,0.0,0.0612]
[1779423414610,56.1,77794.73,0.1,-0.00039,0.0,0.06145]
[1779423419645,56.1,77791.43,0.1,-0.00039,0.0,0.06172]
[1779423425688,56.1,77783.01,0.1,-0.00039,0.0,0.06243]
[1779423430723,56.1,77777.22,0.1,-0.0004,0.0,0.06292]
[1779423435758,56.1,77781.86,0.1,-0.0004,0.0,0.06253]
[1779423440793,56.1,77781.86,0.1,-0.0004,0.0,0.06253]
[1779423445827,56.1,77780.3,0.1,-0.0004,0.0,0.06266]
[1779423450862,56.1,77780.21,0.1,-0.0004,0.0,0.06267]
[1779423455897,56.1,77778.51,0.1,-0.0004,0.0,0.06258]
[1779423460934,56.1,77778.48,0.1,-0.0004,0.0,0.06259]
[1779423465971,56.1,77776.61,0.1,-0.0004,0.0,0.06275]
[1779423472018,56.1,77777.45,0.1,-0.0004,0.0,0.06267]
[1779423477047,56.1,77776.55,0.1,-0.0004,0.0,0.06275]
[1779423483089,56.1,77776.35,0.1,-0.0004,0.0,0.06277]
[1779423488124,56.1,77774.19,0.1,-0.0004,0.0,0.06295]
[1779423493160,56.1,77756.81,0.1,-0.00041,0.0,0.06445]
[1779423498199,56.1,77758.67,0.1,-0.00041,0.0,0.06429]
[1779423503232,56.1,77755.79,0.1,-0.00041,0.0,0.06454]
[1779423509273,56.1,77747.36,0.1,-0.00041,0.0,0.06528]
[1779423514822,56.1,77742.88,0.1,-0.00042,0.0,0.06543]
[1779423520351,56.1,77759.82,0.1,-0.00041,0.0,0.06395]
[1779423525385,56.1,77762.3,0.1,-0.0004,0.0,0.06374]
[1779423530422,56.1,77764.12,0.1,-0.0004,0.0,0.06358]
[1779423535466,56.1,77764.19,0.1,-0.0004,0.0,0.06358]
[1779423540501,56.1,77768.25,0.1,-0.0004,0.0,0.06323]
[1779423545534,56.1,77773.27,0.1,-0.0004,0.0,0.0628]
[1779423550571,56.1,77772.44,0.1,-0.0004,0.0,0.06287]
[1779423555604,56.1,77769.37,0.1,-0.0004,0.0,0.06313]
[1779423560640,56.1,77769.57,0.1,-0.0004,0.0,0.06312]
[1779423565676,56.1,77773.57,0.1,-0.0004,0.0,0.06277]
[1779423570710,56.1,77771.73,0.1,-0.0004,0.0,0.06293]
[1779423575744,56.1,77771.72,0.1,-0.0004,0.0,0.0627]
[1779423581787,56.1,77771.16,0.1,-0.0004,0.0,0.06275]
[1779423588836,56.1,77771.81,0.1,-0.0004,0.0,0.06269]
[1779423594877,56.1,77771.46,0.1,-0.0004,0.0,0.06272]
[1779423599913,56.1,77771.37,0.1,-0.0004,0.0,0.06273]
[1779423604950,56.1,77771.28,0.1,-0.0004,0.0,0.06274]
[1779423609983,56.1,77770.67,0.1,-0.0004,0.0,0.06279]
[1779423615023,56.1,77770.33,0.1,-0.0004,0.0,0.06282]
[1779423620052,56.1,77770.81,0.1,-0.0004,0.0,0.06278]
[1779423625597,56.1,77771.26,0.1,-0.0004,0.0,0.06274]
[1779423631132,56.1,77771.46,0.1,-0.0004,0.0,0.0625]
[1779423636168,56.1,77773.43,0.1,-0.00039,0.0,0.06233]
[1779423641204,56.1,77772.77,0.1,-0.00039,0.0,0.06238]
[1779423648252,56.1,77772.54,0.1,-0.00039,0.0,0.0624]
[1779423653288,56.1,77764.52,0.1,-0.0004,0.0,0.06309]
[1779423659329,56.1,77765.07,0.1,-0.0004,0.0,0.06304]
[1779423664872,56.1,77768.1,0.1,-0.0004,0.0,0.06278]
[1779423671413,56.1,77767.64,0.1,-0.0004,0.0,0.06282]
[1779423676449,56.1,77767.62,0.1,-0.0004,0.0,0.06282]
[1779423681483,56.1,77766.98,0.1,-0.0004,0.0,0.06288]
[1779423686519,56.1,77766.85,0.1,-0.0004,0.0,0.06289]
[1779423693567,56.1,77766.63,0.1,-0.0004,0.0,0.06268]
[1779423698602,56.1,77776.64,0.1,-0.00039,0.0,0.06183]
[1779423703637,56.1,77782.23,0.1,-0.00039,0.0,0.06136]
[1779423709679,56.1,77787.76,0.1,-0.00038,0.0,0.0609]
[1779423714717,56.1,77788.43,0.1,-0.00038,0.0,0.06085]
[1779423724786,56.1,77787.72,0.1,-0.00038,0.0,0.06091]
[1779423728814,56.1,77769.59,0.1,-0.0004,0.0,0.06242]
[1779423733849,56.1,77757.53,0.1,-0.0004,0.0,0.06345]
[1779423738883,56.1,77756.85,0.1,-0.0004,0.0,0.06351]
[1779423743920,56.1,77759.09,0.1,-0.0004,0.0,0.06332]
[1779423750967,56.1,77759.88,0.1,-0.0004,0.0,0.06325]
[1779423756005,56.1,77761.1,0.1,-0.0004,0.0,0.06292]
[1779423761039,56.1,77761.7,0.1,-0.0004,0.0,0.06287]
[1779423766075,56.1,77762.75,0.1,-0.0004,0.0,0.06278]
[1779423772116,56.1,77762.56,0.1,-0.0004,0.0,0.06279]
[1779423777153,56.1,77762.35,0.1,-0.0004,0.0,0.06281]
[1779423782189,56.1,77765.21,0.1,-0.0004,0.0,0.06257]
[1779423787223,56.1,77763.74,0.1,-0.0004,0.0,0.06269]
[1779423792261,56.1,77763.79,0.1,-0.0004,0.0,0.06269]
[1779423797296,56.1,77757.64,0.1,-0.0004,0.0,0.06321]
[1779423805874,56.1,77759.64,0.1,-0.0004,0.0,0.06304]
[1779423811393,56.1,77764.45,0.1,-0.0004,0.0,0.0624]
[1779423816429,56.1,77764.16,0.1,-0.0004,0.0,0.06243]
[1779423821463,56.1,77766.07,0.1,-0.00039,0.0,0.06226]
[1779423826503,56.1,77765.24,0.1,-0.00039,0.0,0.06234]
[1779423831536,56.1,77765.01,0.1,-0.0004,0.0,0.06235]
[1779423841607,56.1,77765.45,0.1,-0.00039,0.0,0.06232]
[1779423846643,56.1,77765.7,0.1,-0.00039,0.0,0.0623]
[1779423851678,56.1,77760.96,0.1,-0.0004,0.0,0.0627]
[1779423856712,56.1,77757.71,0.1,-0.0004,0.0,0.06298]
[1779423861748,56.1,77757.05,0.1,-0.0004,0.0,0.06303]
[1779423866783,56.1,77757.21,0.1,-0.0004,0.0,0.06302]
[1779423871819,56.1,77756.82,0.1,-0.0004,0.0,0.06282]
[1779423876854,56.1,77750.6,0.1,-0.0004,0.0,0.06335]
[1779423881888,56.1,77742.61,0.1,-0.00041,0.0,0.06404]
[1779423886924,56.1,77738.49,0.1,-0.00041,0.0,0.0644]
[1779423892970,56.1,77735.0,0.1,-0.00041,0.0,0.06471]
[1779423898002,56.1,77732.43,0.1,-0.00041,0.0,0.06493]
[1779423903042,56.1,77732.99,0.1,-0.00041,0.0,0.06488]
[1779423910088,56.1,77733.6,0.1,-0.00041,0.0,0.06483]
[1779423915125,56.1,77739.75,0.1,-0.00041,0.0,0.06429]
[1779423920160,56.1,77740.91,0.1,-0.00041,0.0,0.06419]
[1779423926724,56.1,77742.62,0.1,-0.00041,0.0,0.06404]
[1779423932245,56.1,77742.62,0.1,-0.00041,0.0,0.06381]
[1779423938287,56.1,77744.63,0.1,-0.0004,0.0,0.06363]
[1779423943325,56.1,77744.89,0.1,-0.0004,0.0,0.06361]
[1779423948359,56.1,77745.5,0.1,-0.0004,0.0,0.06356]
[1779423953394,56.1,77746.65,0.1,-0.0004,0.0,0.06346]
[1779423958428,56.1,77736.07,0.1,-0.00041,0.0,0.06438]
[1779423963464,56.1,77733.99,0.1,-0.00041,0.0,0.06456]
[1779423968499,56.1,77731.41,0.1,-0.00041,0.0,0.06478]
[1779423973536,56.1,77730.1,0.1,-0.00041,0.0,0.0649]
[1779423978568,56.1,77714.15,0.1,-0.00042,0.0,0.06632]
[1779423983605,56.1,77712.09,0.1,-0.00042,0.0,0.0665]
[1779423988641,56.1,77709.52,0.1,-0.00043,0.0,0.06673]
[1779423993675,56.1,77708.6,0.1,-0.00042,0.0,0.06657]
[1779423998712,56.1,77711.06,0.1,-0.00042,0.0,0.06635]
[1779424005274,56.1,77706.46,0.1,-0.00043,0.0,0.06677]
[1779424010797,56.1,77706.3,0.1,-0.00043,0.0,0.06678]
[1779424016839,56.1,77706.36,0.1,-0.00043,0.0,0.06677]
[1779424023889,56.1,77706.23,0.1,-0.00043,0.0,0.06679]
[1779424028928,56.1,77705.53,0.1,-0.00043,0.0,0.06685]
[1779424033966,56.1,77709.26,0.1,-0.00042,0.0,0.06651]
[1779424038999,56.1,77707.21,0.1,-0.00043,0.0,0.0667]
[1779424044036,56.1,77709.53,0.1,-0.00042,0.0,0.06649]
[1779424049069,56.1,77708.98,0.1,-0.00042,0.0,0.06654]
[1779424056120,56.1,77707.43,0.1,-0.00042,0.0,0.06644]
[1779424061155,56.1,77707.36,0.1,-0.00042,0.0,0.06644]
[1779424066189,56.1,77711.7,0.1,-0.00042,0.0,0.06605]
[1779424071226,56.1,77714.31,0.1,-0.00042,0.0,0.06582]
[1779424079281,56.1,77712.98,0.1,-0.00042,0.0,0.06594]
[1779424085322,56.1,77712.69,0.1,-0.00042,0.0,0.06596]
[1779424090357,56.1,77712.93,0.1,-0.00042,0.0,0.06594]
[1779424096405,56.1,77714.14,0.1,-0.00042,0.0,0.06584]
[1779424105978,56.1,77714.59,0.1,-0.00042,0.0,0.0658]
[1779424111506,56.1,77715.57,0.1,-0.00042,0.0,0.06547]
[1779424118555,56.1,77715.74,0.1,-0.00042,0.0,0.06545]
[1779424123589,56.1,77716.75,0.1,-0.00042,0.0,0.06536]
[1779424128625,56.1,77717.16,0.1,-0.00042,0.0,0.06533]
[1779424133660,56.1,77716.97,0.1,-0.00042,0.0,0.06534]
[1779424138695,56.1,77725.8,0.1,-0.00041,0.0,0.06457]
[1779424143729,56.1,77728.73,0.1,-0.00041,0.0,0.06431]
[1779424149771,56.1,77730.61,0.1,-0.00041,0.0,0.06415]
[1779424155320,56.1,77733.77,0.1,-0.00041,0.0,0.06387]
[1779424161856,56.1,77735.61,0.1,-0.00041,0.0,0.06371]
[1779424166892,56.1,77737.25,0.1,-0.0004,0.0,0.06357]
[1779424172934,56.1,77738.25,0.1,-0.0004,0.0,0.06325]
[1779424179983,56.1,77739.22,0.1,-0.0004,0.0,0.06317]
[1779424185530,56.1,77740.8,0.1,-0.0004,0.0,0.06303]
[1779424193074,56.1,77740.97,0.1,-0.0004,0.0,0.06302]
[1779424198109,56.1,77741.52,0.1,-0.0004,0.0,0.06297]
[1779424203144,56.1,77750.47,0.1,-0.00039,0.0,0.06221]
[1779424208179,56.1,77750.43,0.1,-0.00039,0.0,0.06221]
[1779424214223,56.1,77734.46,0.1,-0.0004,0.0,0.06358]
[1779424223287,56.1,77732.31,0.1,-0.00041,0.0,0.06377]
[1779424228320,56.1,77725.37,0.1,-0.00041,0.0,0.06437]
[1779424233355,56.1,77723.77,0.1,-0.00041,0.0,0.06427]
[1779424238391,56.1,77722.97,0.1,-0.00041,0.0,0.06434]
[1779424243425,56.1,77725.31,0.1,-0.00041,0.0,0.06414]
[1779424248460,56.1,77723.61,0.1,-0.00041,0.0,0.06429]
[1779424256517,56.1,77722.21,0.1,-0.00041,0.0,0.06441]
[1779424261552,56.1,77721.5,0.1,-0.00041,0.0,0.06447]
[1779424266587,56.1,77720.69,0.1,-0.00041,0.0,0.06454]
[1779424272629,56.1,77716.57,0.1,-0.00041,0.0,0.0649]
[1779424278670,56.1,77714.4,0.1,-0.00042,0.0,0.06509]
[1779424285720,56.1,77714.6,0.1,-0.00041,0.0,0.06508]
[1779424290756,56.1,77718.97,0.1,-0.00041,0.0,0.06469]
[1779424296306,56.1,77718.53,0.1,-0.00041,0.0,0.06449]
[1779424302839,56.1,77723.66,0.1,-0.00041,0.0,0.06405]
[1779424307874,56.1,77722.79,0.1,-0.00041,0.0,0.06412]
[1779424316446,56.1,77722.09,0.1,-0.00041,0.0,0.06418]
[1779424321973,56.1,77722.09,0.1,-0.00041,0.0,0.06418]
[1779424327008,56.1,77720.95,0.1,-0.00041,0.0,0.06428]
[1779424332048,56.1,77719.04,0.1,-0.00041,0.0,0.06445]
[1779424339096,56.1,77718.65,0.1,-0.00041,0.0,0.06448]
[1779424344132,56.1,77718.74,0.1,-0.00041,0.0,0.06448]
[1779424353194,56.1,77718.85,0.1,-0.00041,0.0,0.06423]
[1779424360245,56.1,77717.94,0.1,-0.00041,0.0,0.06431]
[1779424365280,56.1,77717.63,0.1,-0.00041,0.0,0.06434]
[1779424370316,56.1,77716.22,0.1,-0.00041,0.0,0.06446]
[1779424375352,56.1,77717.24,0.1,-0.00041,0.0,0.06437]
[1779424380387,56.1,77717.13,0.1,-0.00041,0.0,0.06438]
[1779424385422,56.1,77717.97,0.1,-0.00041,0.0,0.06431]
[1779424390457,56.1,77718.63,0.1,-0.00041,0.0,0.06425]
[1779424396499,56.1,77719.49,0.1,-0.00041,0.0,0.06417]
[1779424401533,56.1,77719.57,0.1,-0.00041,0.0,0.06417]
[1779424406568,56.1,77716.92,0.1,-0.00041,0.0,0.0644]
[1779424411603,56.1,77717.96,0.1,-0.00041,0.0,0.06407]
[1779424416639,56.1,77718.01,0.1,-0.00041,0.0,0.06407]
[1779424421673,56.1,77718.08,0.1,-0.00041,0.0,0.06406]
[1779424427226,56.1,77718.2,0.1,-0.00041,0.0,0.06405]
[1779424432750,56.1,77720.91,0.1,-0.00041,0.0,0.06382]
[1779424438792,56.1,77720.58,0.1,-0.00041,0.0,0.06384]
[1779424443828,56.1,77720.07,0.1,-0.00041,0.0,0.06389]
[1779424449870,56.1,77719.89,0.1,-0.00041,0.0,0.0639]
[1779424454904,56.1,77721.85,0.1,-0.00041,0.0,0.06373]
[1779424459940,56.1,77725.15,0.1,-0.0004,0.0,0.06345]
[1779424464976,56.1,77729.27,0.1,-0.0004,0.0,0.06309]
[1779424470018,56.1,77732.92,0.1,-0.0004,0.0,0.06278]
[1779424475049,56.1,77736.66,0.1,-0.0004,0.0,0.06223]
[1779424481092,56.1,77737.91,0.1,-0.0004,0.0,0.06213]
[1779424487666,56.1,77732.65,0.1,-0.0004,0.0,0.06257]
[1779424497736,56.1,77730.38,0.1,-0.0004,0.0,0.06277]
[1779424503247,56.1,77731.14,0.1,-0.0004,0.0,0.0627]
[1779424511304,56.1,77733.27,0.1,-0.0004,0.0,0.06252]
[1779424513320,56.1,77711.49,0.1,-0.00041,0.0,0.0644]
[1779424518354,56.1,77709.5,0.1,-0.00041,0.0,0.06458]
[1779424523394,56.1,77699.14,0.1,-0.00042,0.0,0.06549]
[1779424528426,56.1,77689.63,0.1,-0.00042,0.0,0.06634]
[1779424533462,56.1,77686.88,0.1,-0.00042,0.0,0.06634]
[1779424538495,56.1,77690.99,0.1,-0.00042,0.0,0.06598]
[1779424543530,56.1,77693.09,0.1,-0.00042,0.0,0.06579]
[1779424548565,56.1,77695.41,0.1,-0.00042,0.0,0.06558]
[1779424553603,56.1,77691.28,0.1,-0.00042,0.0,0.06595]
[1779424558636,56.1,77681.67,0.1,-0.00043,0.0,0.06682]
[1779424563673,56.1,77679.27,0.1,-0.00043,0.0,0.06703]
[1779424568706,56.1,77679.08,0.1,-0.00043,0.0,0.06705]
[1779424573741,56.1,77673.84,0.1,-0.00043,0.0,0.06753]
[1779424578775,56.1,77673.92,0.1,-0.00043,0.0,0.06752]
[1779424583810,56.1,77674.6,0.1,-0.00043,0.0,0.06746]
[1779424589853,56.1,77675.03,0.1,-0.00043,0.0,0.06742]
[1779424594887,56.1,77675.5,0.1,-0.00043,0.0,0.06713]
[1779424599923,56.1,77676.23,0.1,-0.00043,0.0,0.06706]
[1779424604957,56.1,77676.95,0.1,-0.00043,0.0,0.067]
[1779424609992,56.1,77677.49,0.1,-0.00043,0.0,0.06695]
[1779424615028,56.1,77676.41,0.1,-0.00043,0.0,0.06705]
[1779424621070,56.1,77676.35,0.1,-0.00043,0.0,0.06705]
[1779424626106,56.1,77676.68,0.1,-0.00043,0.0,0.06702]
[1779424631141,56.1,77674.82,0.1,-0.00043,0.0,0.06719]
[1779424637184,56.1,77675.44,0.1,-0.00043,0.0,0.06714]
[1779424642218,56.1,77683.54,0.1,-0.00043,0.0,0.0664]
[1779424647255,56.1,77683.22,0.1,-0.00043,0.0,0.06643]
[1779424652288,56.1,77689.5,0.1,-0.00042,0.0,0.06563]
[1779424657324,56.1,77687.39,0.1,-0.00042,0.0,0.06582]
[1779424662360,56.1,77685.69,0.1,-0.00042,0.0,0.06597]
[1779424667396,56.1,77685.7,0.1,-0.00042,0.0,0.06597]
[1779424672430,56.1,77685.82,0.1,-0.00042,0.0,0.06596]
[1779424677467,56.1,77685.07,0.1,-0.00042,0.0,0.06602]
[1779424682501,56.1,77680.88,0.1,-0.00043,0.0,0.0664]
[1779424687536,56.1,77682.0,0.1,-0.00042,0.0,0.0663]
[1779424692572,56.1,77682.28,0.1,-0.00042,0.0,0.06627]
[1779424697606,56.1,77682.36,0.1,-0.00042,0.0,0.06627]
[1779424702642,56.1,77682.72,0.1,-0.00042,0.0,0.06623]
[1779424707676,56.1,77684.83,0.1,-0.00042,0.0,0.06604]
[1779424716740,56.1,77685.15,0.1,-0.00042,0.0,0.06577]
[1779424721775,56.1,77684.57,0.1,-0.00042,0.0,0.06583]
[1779424726809,56.1,77684.27,0.1,-0.00042,0.0,0.06585]
[1779424731845,56.1,77681.7,0.1,-0.00042,0.0,0.06608]
[1779424737886,56.1,77666.44,0.1,-0.00043,0.0,0.06746]
[1779424742922,56.1,77656.22,0.1,-0.00044,0.0,0.06841]
[1779424747957,56.1,77656.1,0.1,-0.00044,0.0,0.06842]
[1779424752995,56.1,77646.3,0.1,-0.00045,0.0,0.06933]
[1779424758027,56.1,77646.03,0.1,-0.00045,0.0,0.06935]
[1779424763066,56.1,77645.91,0.1,-0.00045,0.0,0.06937]
[1779424768098,56.1,77647.71,0.1,-0.00044,0.0,0.0692]
[1779424773132,56.1,77649.77,0.1,-0.00044,0.0,0.06875]
[1779424779728,56.1,77649.95,0.1,-0.00044,0.0,0.06874]
[1779424785217,56.1,77639.82,0.1,-0.00045,0.0,0.06969]
[1779424790252,56.1,77632.42,0.1,-0.00045,0.0,0.07039]
[1779424795286,56.1,77636.17,0.1,-0.00045,0.0,0.07003]
[1779424800322,56.1,77636.59,0.1,-0.00045,0.0,0.06999]
[1779424809938,56.1,77636.2,0.1,-0.00045,0.0,0.07003]
[1779424815427,56.1,77634.95,0.1,-0.00045,0.0,0.07015]
[1779424820462,56.1,77636.08,0.1,-0.00045,0.0,0.07004]
[1779424825497,56.1,77639.26,0.1,-0.00045,0.0,0.06974]
[1779424830532,56.1,77638.89,0.1,-0.00045,0.0,0.06977]
[1779424837583,56.1,77638.27,0.1,-0.00045,0.0,0.06958]
[1779424843626,56.1,77633.74,0.1,-0.00045,0.0,0.07001]
[1779424848660,56.1,77634.24,0.1,-0.00045,0.0,0.06996]
[1779424854701,56.1,77634.41,0.1,-0.00045,0.0,0.06994]
[1779424860296,56.1,77626.59,0.1,-0.00046,0.0,0.07069]
[1779424865783,56.1,77622.75,0.1,-0.00046,0.0,0.07105]
[1779424873835,56.1,77622.63,0.1,-0.00046,0.0,0.07106]
[1779424878869,56.1,77621.7,0.1,-0.00046,0.0,0.07115]
[1779424883904,56.1,77632.31,0.1,-0.00045,0.0,0.07014]
[1779424888940,56.1,77633.72,0.1,-0.00045,0.0,0.07001]
[1779424893974,56.1,77633.58,0.1,-0.00045,0.0,0.06977]
[1779424899010,56.1,77635.82,0.1,-0.00045,0.0,0.06956]
[1779424904047,56.1,77635.72,0.1,-0.00045,0.0,0.06957]
[1779424909087,56.1,77635.21,0.1,-0.00045,0.0,0.06961]
[1779424914119,56.1,77635.19,0.1,-0.00045,0.0,0.06962]
[1779424923737,56.1,77635.04,0.1,-0.00045,0.0,0.06963]
[1779424934259,56.1,77634.99,0.1,-0.00045,0.0,0.06963]
[1779424941309,56.1,77634.8,0.1,-0.00045,0.0,0.06965]
[1779424952382,56.1,77634.23,0.1,-0.00045,0.0,0.06945]
[1779424957420,56.1,77632.55,0.1,-0.00045,0.0,0.06961]
[1779424962455,56.1,77632.78,0.1,-0.00045,0.0,0.06959]
[1779424967491,56.1,77633.03,0.1,-0.00045,0.0,0.06957]
[1779424972525,56.1,77631.78,0.1,-0.00045,0.0,0.06968]
[1779424977561,56.1,77631.6,0.1,-0.00045,0.0,0.0697]
[1779424982595,56.1,77630.96,0.1,-0.00045,0.0,0.06976]
[1779424987630,56.1,77630.81,0.1,-0.00045,0.0,0.06977]
[1779424992668,56.1,77630.99,0.1,-0.00045,0.0,0.06976]
[1779424997702,56.1,77630.56,0.1,-0.00045,0.0,0.0698]
[1779425002737,56.1,77630.39,0.1,-0.00045,0.0,0.06981]
[1779425008779,56.1,77629.68,0.1,-0.00045,0.0,0.06988]
[1779425014374,56.1,77629.41,0.1,-0.00045,0.0,0.06965]
[1779425024444,56.1,77628.84,0.1,-0.00045,0.0,0.06971]
[1779425029926,56.1,77627.94,0.1,-0.00045,0.0,0.06979]
[1779425037003,56.1,77626.98,0.1,-0.00045,0.0,0.06988]
[1779425042044,56.1,77627.38,0.1,-0.00045,0.0,0.06984]
[1779425047079,56.1,77622.33,0.1,-0.00045,0.0,0.07032]
[1779425052113,56.1,77622.56,0.1,-0.00045,0.0,0.0703]
[1779425058156,56.1,77623.11,0.1,-0.00045,0.0,0.07025]
[1779425063191,56.1,77620.29,0.1,-0.00045,0.0,0.07052]
[1779425068225,56.1,77620.84,0.1,-0.00045,0.0,0.07047]
[1779425074268,56.1,77620.08,0.1,-0.00045,0.0,0.07028]
[1779425079305,56.1,77621.12,0.1,-0.00045,0.0,0.07018]
[1779425084340,56.1,77621.61,0.1,-0.00045,0.0,0.07014]
[1779425089379,56.1,77626.18,0.1,-0.00045,0.0,0.0697]
[1779425094409,56.1,77626.06,0.1,-0.00045,0.0,0.06971]
[1779425099444,56.1,77624.26,0.1,-0.00045,0.0,0.06988]
[1779425104479,56.1,77624.42,0.1,-0.00045,0.0,0.06987]
[1779425109518,56.1,77618.75,0.1,-0.00045,0.0,0.07041]
[1779425115560,56.1,77618.29,0.1,-0.00045,0.0,0.07045]
[1779425120597,56.1,77619.37,0.1,-0.00045,0.0,0.07035]
[1779425126639,56.1,77621.53,0.1,-0.00045,0.0,0.07014]
[1779425131674,56.1,77621.27,0.1,-0.00045,0.0,0.06991]
[1779425137716,56.1,77621.91,0.1,-0.00045,0.0,0.06985]
[1779425143757,56.1,77622.53,0.1,-0.00045,0.0,0.06979]
[1779425148792,56.1,77620.92,0.1,-0.00045,0.0,0.06995]
[1779425153827,56.1,77621.77,0.1,-0.00045,0.0,0.06987]
[1779425159870,56.1,77619.95,0.1,-0.00045,0.0,0.07004]
[1779425164908,56.1,77610.36,0.1,-0.00046,0.0,0.07095]
[1779425172963,56.1,77608.56,0.1,-0.00046,0.0,0.07113]
[1779425177998,56.1,77600.13,0.1,-0.00047,0.0,0.07194]
[1779425184045,56.1,77597.32,0.1,-0.00047,0.0,0.07221]
[1779425189080,56.1,77595.82,0.1,-0.00047,0.0,0.07236]
[1779425196683,56.1,77594.49,0.1,-0.00047,0.0,0.07223]
[1779425204187,56.1,77591.16,0.1,-0.00047,0.0,0.07255]
[1779425211236,56.1,77588.99,0.1,-0.00047,0.0,0.07277]
[1779425216271,56.1,77584.03,0.1,-0.00047,0.0,0.07326]
[1779425221309,56.1,77583.79,0.1,-0.00047,0.0,0.07328]
[1779425226341,56.1,77584.0,0.1,-0.00047,0.0,0.07326]
[1779425231376,56.1,77585.11,0.1,-0.00047,0.0,0.07315]
[1779425236410,56.1,77595.24,0.1,-0.00047,0.0,0.07216]
[1779425241446,56.1,77601.0,0.1,-0.00046,0.0,0.0716]
[1779425246481,56.1,77607.8,0.1,-0.00046,0.0,0.07094]
[1779425252523,56.1,77611.44,0.1,-0.00045,0.0,0.07034]
[1779425257559,56.1,77614.45,0.1,-0.00045,0.0,0.07005]
[1779425262598,56.1,77615.32,0.1,-0.00045,0.0,0.06997]
[1779425267630,56.1,77619.3,0.1,-0.00045,0.0,0.06959]
[1779425272667,56.1,77608.9,0.1,-0.00046,0.0,0.07058]
[1779425277703,56.1,77608.45,0.1,-0.00046,0.0,0.07062]
[1779425282737,56.1,77607.08,0.1,-0.00046,0.0,0.07075]
[1779425287772,56.1,77603.7,0.1,-0.00046,0.0,0.07108]
[1779425292806,56.1,77600.27,0.1,-0.00046,0.0,0.07141]
[1779425297841,56.1,77602.41,0.1,-0.00046,0.0,0.0712]
[1779425302877,56.1,77602.41,0.1,-0.00046,0.0,0.0712]
[1779425307911,56.1,77601.25,0.1,-0.00046,0.0,0.07131]
[1779425312952,56.1,77598.38,0.1,-0.00046,0.0,0.07133]
[1779425317987,56.1,77598.34,0.1,-0.00046,0.0,0.07133]
[1779425324031,56.1,77598.73,0.1,-0.00046,0.0,0.0713]
[1779425329066,56.1,77598.1,0.1,-0.00046,0.0,0.07136]
[1779425335118,56.1,77596.87,0.1,-0.00046,0.0,0.07148]
[1779425340143,56.1,77595.51,0.1,-0.00046,0.0,0.07161]
[1779425346189,56.1,77594.34,0.1,-0.00046,0.0,0.07172]
[1779425351220,56.1,77592.6,0.1,-0.00047,0.0,0.07189]
[1779425357811,56.1,77591.38,0.1,-0.00047,0.0,0.07201]
[1779425366324,56.1,77590.38,0.1,-0.00047,0.0,0.07211]
[1779425371361,56.1,77589.55,0.1,-0.00047,0.0,0.07192]
[1779425376395,56.1,77585.33,0.1,-0.00047,0.0,0.07234]
[1779425381429,56.1,77586.83,0.1,-0.00047,0.0,0.07219]
[1779425386464,56.1,77586.81,0.1,-0.00047,0.0,0.07219]
[1779425393515,56.1,77586.47,0.1,-0.00047,0.0,0.07222]
[1779425398551,56.1,77587.47,0.1,-0.00047,0.0,0.07213]
[1779425403584,56.1,77587.46,0.1,-0.00047,0.0,0.07213]
[1779425408619,56.1,77587.44,0.1,-0.00047,0.0,0.07213]
[1779425416677,56.1,77587.18,0.1,-0.00047,0.0,0.07216]
[1779425421716,56.1,77588.88,0.1,-0.00047,0.0,0.07199]
[1779425426749,56.1,77587.91,0.1,-0.00047,0.0,0.07208]
[1779425431784,56.1,77590.52,0.1,-0.00046,0.0,0.07157]
[1779425436820,56.1,77591.63,0.1,-0.00046,0.0,0.07146]
[1779425441855,56.1,77599.54,0.1,-0.00046,0.0,0.0707]
[1779425446890,56.1,77607.37,0.1,-0.00045,0.0,0.06995]
[1779425452935,56.1,77612.41,0.1,-0.00045,0.0,0.06948]
[1779425457973,56.1,77619.46,0.1,-0.00044,0.0,0.06882]
[1779425463019,56.1,77622.75,0.1,-0.00044,0.0,0.06851]
[1779425468593,56.1,77636.33,0.1,-0.00043,0.0,0.06726]
[1779425474101,56.1,77638.21,0.1,-0.00043,0.0,0.06708]
[1779425479137,56.1,77623.02,0.1,-0.00044,0.0,0.06848]
[1779425484182,56.1,77624.09,0.1,-0.00044,0.0,0.06838]
[1779425489212,56.1,77624.38,0.1,-0.00044,0.0,0.06836]
[1779425494247,56.1,77627.86,0.1,-0.00044,0.0,0.06778]
[1779425499283,56.1,77622.63,0.1,-0.00044,0.0,0.06827]
[1779425505324,56.1,77623.23,0.1,-0.00044,0.0,0.06821]
[1779425510359,56.1,77619.03,0.1,-0.00044,0.0,0.0686]
[1779425515394,56.1,77620.11,0.1,-0.00044,0.0,0.0685]
[1779425524457,56.1,77619.49,0.1,-0.00044,0.0,0.06856]
[1779425529492,56.1,77626.75,0.1,-0.00044,0.0,0.06789]
[1779425534527,56.1,77626.48,0.1,-0.00044,0.0,0.06791]
[1779425539560,56.1,77626.67,0.1,-0.00044,0.0,0.06789]
[1779425545604,56.1,77626.14,0.1,-0.00044,0.0,0.06794]
[1779425550639,56.1,77625.63,0.1,-0.00044,0.0,0.06799]
[1779425558696,56.1,77626.19,0.1,-0.00044,0.0,0.06769]
[1779425563731,56.1,77625.75,0.1,-0.00044,0.0,0.06773]
[1779425568765,56.1,77630.01,0.1,-0.00043,0.0,0.06734]
[1779425573802,56.1,77623.24,0.1,-0.00044,0.0,0.06796]
[1779425578836,56.1,77626.31,0.1,-0.00044,0.0,0.06768]
[1779425585885,56.1,77626.94,0.1,-0.00044,0.0,0.06762]
[1779425590920,56.1,77626.9,0.1,-0.00044,0.0,0.06762]
[1779425596961,56.1,77627.92,0.1,-0.00044,0.0,0.06753]
[1779425602000,56.1,77628.33,0.1,-0.00044,0.0,0.06749]
[1779425608040,56.1,77629.99,0.1,-0.00043,0.0,0.06734]
[1779425613076,56.1,77628.13,0.1,-0.00043,0.0,0.06726]
[1779425618112,56.1,77627.32,0.1,-0.00043,0.0,0.06734]
[1779425623146,56.1,77624.8,0.1,-0.00044,0.0,0.06757]
[1779425629730,56.1,77627.15,0.1,-0.00043,0.0,0.06735]
[1779425636240,56.1,77626.68,0.1,-0.00043,0.0,0.0674]
[1779425641275,56.1,77627.19,0.1,-0.00043,0.0,0.06735]
[1779425646312,56.1,77625.79,0.1,-0.00044,0.0,0.06748]
[1779425651346,56.1,77623.04,0.1,-0.00044,0.0,0.06773]
[1779425656381,56.1,77623.25,0.1,-0.00044,0.0,0.06771]
[1779425662424,56.1,77623.8,0.1,-0.00044,0.0,0.06766]
[1779425667459,56.1,77624.02,0.1,-0.00044,0.0,0.06764]
[1779425672494,56.1,77623.05,0.1,-0.00044,0.0,0.06748]
[1779425677529,56.1,77623.85,0.1,-0.00043,0.0,0.06741]
[1779425683571,56.1,77623.75,0.1,-0.00043,0.0,0.06742]
[1779425688613,56.1,77624.31,0.1,-0.00043,0.0,0.06736]
[1779425692637,56.1,77592.76,0.1,-0.00046,0.0,0.07032]
[1779425697672,56.1,77583.45,0.1,-0.00046,0.0,0.07121]
[1779425702706,56.1,77576.68,0.1,-0.00047,0.0,0.07187]
[1779425707741,56.1,77574.19,0.1,-0.00047,0.0,0.07211]
[1779425712777,56.1,77572.47,0.1,-0.00047,0.0,0.07228]
[1779425717812,56.1,77570.46,0.1,-0.00047,0.0,0.07248]
[1779425725868,56.1,77568.49,0.1,-0.00047,0.0,0.07267]
[1779425730903,56.1,77565.93,0.1,-0.00047,0.0,0.07292]
[1779425739965,56.1,77565.14,0.1,-0.00047,0.0,0.07273]
[1779425745001,56.1,77563.91,0.1,-0.00047,0.0,0.07286]
[1779425750036,56.1,77563.74,0.1,-0.00047,0.0,0.07287]
[1779425755071,56.1,77565.29,0.1,-0.00047,0.0,0.07272]
[1779425760106,56.1,77565.95,0.1,-0.00047,0.0,0.07265]
[1779425765140,56.1,77564.59,0.1,-0.00047,0.0,0.07279]
[1779425770175,56.1,77564.97,0.1,-0.00047,0.0,0.07275]
[1779425775211,56.1,77570.15,0.1,-0.00047,0.0,0.07224]
[1779425780246,56.1,77569.97,0.1,-0.00047,0.0,0.07226]
[1779425785281,56.1,77574.17,0.1,-0.00047,0.0,0.07185]
[1779425790321,56.1,77574.53,0.1,-0.00047,0.0,0.07182]
[1779425795353,56.1,77576.47,0.1,-0.00046,0.0,0.07137]
[1779425800926,56.1,77576.2,0.1,-0.00046,0.0,0.07139]
[1779425806432,56.1,77576.08,0.1,-0.00046,0.0,0.0714]
[1779425813481,56.1,77576.0,0.1,-0.00046,0.0,0.07141]
[1779425821067,56.1,77572.32,0.1,-0.00047,0.0,0.07177]
[1779425826571,56.1,77573.78,0.1,-0.00046,0.0,0.07163]
[1779425832613,56.1,77574.04,0.1,-0.00046,0.0,0.0716]
[1779425841207,56.1,77574.55,0.1,-0.00046,0.0,0.07155]
[1779425846711,56.1,77575.13,0.1,-0.00046,0.0,0.0715]
[1779425851746,56.1,77574.97,0.1,-0.00046,0.0,0.07125]
[1779425861347,56.1,77574.06,0.1,-0.00046,0.0,0.07134]
[1779425866853,56.1,77578.43,0.1,-0.00046,0.0,0.07092]
[1779425871887,56.1,77580.07,0.1,-0.00046,0.0,0.07076]
[1779425876923,56.1,77582.88,0.1,-0.00046,0.0,0.07049]
[1779425881960,56.1,77586.25,0.1,-0.00045,0.0,0.07017]
[1779425886998,56.1,77586.7,0.1,-0.00045,0.0,0.07012]
[1779425893039,56.1,77587.77,0.1,-0.00045,0.0,0.07002]
[1779425898074,56.1,77587.58,0.1,-0.00045,0.0,0.07004]
[1779425904116,56.1,77586.39,0.1,-0.00045,0.0,0.07015]
[1779425909150,56.1,77584.55,0.1,-0.00046,0.0,0.07033]
[1779425914186,56.1,77582.39,0.1,-0.00046,0.0,0.07028]
[1779425919221,56.1,77581.23,0.1,-0.00046,0.0,0.07039]
[1779425925262,56.1,77578.32,0.1,-0.00046,0.0,0.07067]
[1779425931304,56.1,77580.13,0.1,-0.00046,0.0,0.07049]
[1779425937346,56.1,77584.68,0.1,-0.00045,0.0,0.07006]
[1779425942383,56.1,77591.98,0.1,-0.00045,0.0,0.06937]
[1779425947417,56.1,77589.75,0.1,-0.00045,0.0,0.06958]
[1779425953462,56.1,77588.0,0.1,-0.00045,0.0,0.06974]
[1779425958499,56.1,77588.29,0.1,-0.00045,0.0,0.06972]
[1779425963533,56.1,77589.68,0.1,-0.00045,0.0,0.06958]
[1779425968571,56.1,77587.3,0.1,-0.00045,0.0,0.06981]
[1779425973605,56.1,77584.39,0.1,-0.00045,0.0,0.06983]
[1779425978669,56.1,77583.19,0.1,-0.00045,0.0,0.06994]
[1779425983704,56.1,77581.47,0.1,-0.00045,0.0,0.07011]
[1779425988737,56.1,77581.32,0.1,-0.00045,0.0,0.07012]
[1779425997802,56.1,77581.03,0.1,-0.00046,0.0,0.07015]
[1779426002838,56.1,77574.17,0.1,-0.00046,0.0,0.07081]
[1779426007872,56.1,77566.05,0.1,-0.00047,0.0,0.07159]
[1779426013914,56.1,77577.68,0.1,-0.00046,0.0,0.07047]
[1779426018950,56.1,77577.49,0.1,-0.00046,0.0,0.07049]
[1779426023984,56.1,77577.2,0.1,-0.00046,0.0,0.07052]
[1779426029022,56.1,77575.33,0.1,-0.00046,0.0,0.0707]
[1779426034057,56.1,77575.36,0.1,-0.00046,0.0,0.07043]
[1779426039095,56.1,77571.09,0.1,-0.00046,0.0,0.07084]
[1779426044126,56.1,77568.25,0.1,-0.00046,0.0,0.07112]
[1779426050168,56.1,77567.54,0.1,-0.00046,0.0,0.07119]
[1779426056210,56.1,77569.01,0.1,-0.00046,0.0,0.07104]
[1779426062252,56.1,77569.9,0.1,-0.00046,0.0,0.07096]
[1779426068295,56.1,77570.48,0.1,-0.00046,0.0,0.0709]
[1779426080376,56.1,77572.28,0.1,-0.00046,0.0,0.07073]
[1779426089442,56.1,77574.32,0.1,-0.00046,0.0,0.07053]
[1779426102533,56.1,77576.58,0.1,-0.00045,0.0,0.07006]
[1779426111596,56.1,77574.84,0.1,-0.00046,0.0,0.07022]
[1779426116631,56.1,77576.1,0.1,-0.00046,0.0,0.0701]
[1779426123184,56.1,77576.96,0.1,-0.00045,0.0,0.07002]
[1779426130726,56.1,77576.96,0.1,-0.00045,0.0,0.07002]
[1779426135765,56.1,77577.89,0.1,-0.00045,0.0,0.06993]
[1779426140799,56.1,77581.33,0.1,-0.00045,0.0,0.06961]
[1779426145839,56.1,77581.14,0.1,-0.00045,0.0,0.06963]
[1779426150868,56.1,77579.79,0.1,-0.00045,0.0,0.06975]
[1779426155904,56.1,77580.3,0.1,-0.00045,0.0,0.06945]
[1779426161946,56.1,77582.77,0.1,-0.00045,0.0,0.06922]
[1779426166993,56.1,77582.13,0.1,-0.00045,0.0,0.06928]
[1779426173537,56.1,77581.84,0.1,-0.00045,0.0,0.0693]
[1779426179077,56.1,77579.6,0.1,-0.00045,0.0,0.06951]
[1779426185120,56.1,77578.49,0.1,-0.00045,0.0,0.06962]
[1779426190157,56.1,77578.39,0.1,-0.00045,0.0,0.06963]
[1779426195189,56.1,77577.85,0.1,-0.00045,0.0,0.06968]
[1779426201231,56.1,77573.95,0.1,-0.00045,0.0,0.07005]
[1779426207275,56.1,77572.87,0.1,-0.00046,0.0,0.07015]
[1779426212319,56.1,77566.53,0.1,-0.00046,0.0,0.0705]
[1779426214326,56.1,77544.64,0.1,-0.00047,0.0,0.07263]
[1779426219360,56.1,77553.71,0.1,-0.00047,0.0,0.07174]
[1779426225401,56.1,77554.78,0.1,-0.00047,0.0,0.07164]
[1779426230437,56.1,77552.62,0.1,-0.00047,0.0,0.07185]
[1779426236480,56.1,77551.68,0.1,-0.00047,0.0,0.07194]
[1779426241513,56.1,77549.89,0.1,-0.00047,0.0,0.07212]
[1779426246549,56.1,77553.51,0.1,-0.00047,0.0,0.07176]
[1779426251583,56.1,77555.61,0.1,-0.00047,0.0,0.07156]
[1779426256618,56.1,77554.65,0.1,-0.00047,0.0,0.07165]
[1779426261654,56.1,77552.73,0.1,-0.00047,0.0,0.07184]
[1779426266691,56.1,77559.48,0.1,-0.00046,0.0,0.07118]
[1779426271725,56.1,77561.67,0.1,-0.00046,0.0,0.07071]
[1779426276759,56.1,77562.95,0.1,-0.00046,0.0,0.07059]
[1779426281795,56.1,77569.11,0.1,-0.00045,0.0,0.07]
[1779426286829,56.1,77572.53,0.1,-0.00045,0.0,0.06967]
[1779426291865,56.1,77573.06,0.1,-0.00045,0.0,0.06962]
[1779426296902,56.1,77563.89,0.1,-0.00046,0.0,0.0705]
[1779426301948,56.1,77568.79,0.1,-0.00046,0.0,0.07003]
[1779426306979,56.1,77571.75,0.1,-0.00045,0.0,0.06975]
[1779426312017,56.1,77573.75,0.1,-0.00045,0.0,0.06956]
[1779426317053,56.1,77572.74,0.1,-0.00045,0.0,0.06965]
[1779426322085,56.1,77568.65,0.1,-0.00046,0.0,0.07004]
[1779426332160,56.1,77569.45,0.1,-0.00045,0.0,0.06971]
[1779426341224,56.1,77568.11,0.1,-0.00045,0.0,0.06984]
[1779426348274,56.1,77568.4,0.1,-0.00045,0.0,0.06981]
[1779426353308,56.1,77568.28,0.1,-0.00045,0.0,0.06982]
[1779426358343,56.1,77567.42,0.1,-0.00045,0.0,0.0699]
[1779426363381,56.1,77567.01,0.1,-0.00045,0.0,0.06994]
[1779426368417,56.1,77571.85,0.1,-0.00045,0.0,0.06948]
[1779426373450,56.1,77576.39,0.1,-0.00045,0.0,0.06905]
[1779426378485,56.1,77582.66,0.1,-0.00044,0.0,0.06846]
[1779426383520,56.1,77586.0,0.1,-0.00044,0.0,0.06815]
[1779426388555,56.1,77588.47,0.1,-0.00044,0.0,0.06792]
[1779426393591,56.1,77600.18,0.1,-0.00043,0.0,0.0666]
[1779426398625,56.1,77600.78,0.1,-0.00043,0.0,0.06654]
[1779426403661,56.1,77598.78,0.1,-0.00043,0.0,0.06672]
[1779426408697,56.1,77598.46,0.1,-0.00043,0.0,0.06675]
[1779426414738,56.1,77598.16,0.1,-0.00043,0.0,0.06678]
[1779426419773,56.1,77598.55,0.1,-0.00043,0.0,0.06674]
[1779426425815,56.1,77598.49,0.1,-0.00043,0.0,0.06675]
[1779426431858,56.1,77599.08,0.1,-0.00043,0.0,0.0667]
[1779426436893,56.1,77608.16,0.1,-0.00043,0.0,0.06587]
[1779426441928,56.1,77606.9,0.1,-0.00043,0.0,0.06599]
[1779426447975,56.1,77603.82,0.1,-0.00043,0.0,0.06626]
[1779426455022,56.1,77597.02,0.1,-0.00043,0.0,0.06664]
[1779426460055,56.1,77610.72,0.1,-0.00042,0.0,0.0654]
[1779426465623,56.1,77613.26,0.1,-0.00042,0.0,0.06517]
[1779426471131,56.1,77614.34,0.1,-0.00042,0.0,0.06507]
[1779426476190,56.1,77619.75,0.1,-0.00042,0.0,0.06459]
[1779426481223,56.1,77624.96,0.1,-0.00041,0.0,0.06413]
[1779426486262,56.1,77622.03,0.1,-0.00042,0.0,0.06439]
[1779426491297,56.1,77622.12,0.1,-0.00042,0.0,0.06438]
[1779426496331,56.1,77622.78,0.1,-0.00042,0.0,0.06432]
[1779426501366,56.1,77621.8,0.1,-0.00042,0.0,0.06441]
[1779426506401,56.1,77619.65,0.1,-0.00042,0.0,0.0646]
[1779426511436,56.1,77619.57,0.1,-0.00042,0.0,0.06437]
[1779426517988,56.1,77619.61,0.1,-0.00042,0.0,0.06436]
[1779426523521,56.1,77620.29,0.1,-0.00042,0.0,0.0643]
[1779426530570,56.1,77619.05,0.1,-0.00042,0.0,0.06441]
[1779426535604,56.1,77619.24,0.1,-0.00042,0.0,0.0644]
[1779426540652,56.1,77619.83,0.1,-0.00042,0.0,0.06434]
[1779426545676,56.1,77618.27,0.1,-0.00042,0.0,0.06448]
[1779426551717,56.1,77618.16,0.1,-0.00042,0.0,0.06449]
[1779426557759,56.1,77617.74,0.1,-0.00042,0.0,0.06453]
[1779426562797,56.1,77619.93,0.1,-0.00042,0.0,0.06433]
[1779426567831,56.1,77620.46,0.1,-0.00042,0.0,0.06429]
[1779426573874,56.1,77620.65,0.1,-0.00041,0.0,0.06403]
[1779426583944,56.1,77622.06,0.1,-0.00041,0.0,0.06391]
[1779426593011,56.1,77621.23,0.1,-0.00041,0.0,0.06398]
[1779426601065,56.1,77621.67,0.1,-0.00041,0.0,0.06394]
[1779426606115,56.1,77624.74,0.1,-0.00041,0.0,0.06367]
[1779426611149,56.1,77639.73,0.1,-0.0004,0.0,0.06237]
[1779426616183,56.1,77639.34,0.1,-0.0004,0.0,0.0624]
[1779426621217,56.1,77641.92,0.1,-0.0004,0.0,0.06218]
[1779426627260,56.1,77641.48,0.1,-0.0004,0.0,0.06222]
[1779426632301,56.1,77640.4,0.1,-0.0004,0.0,0.06208]
[1779426637331,56.1,77639.85,0.1,-0.0004,0.0,0.06213]
[1779426642365,56.1,77638.57,0.1,-0.0004,0.0,0.06224]
[1779426647401,56.1,77632.66,0.1,-0.0004,0.0,0.06274]
[1779426652440,56.1,77620.01,0.1,-0.00041,0.0,0.06385]
[1779426657474,56.1,77620.14,0.1,-0.00041,0.0,0.06384]
[1779426662509,56.1,77618.74,0.1,-0.00041,0.0,0.06396]
[1779426668552,56.1,77620.0,0.1,-0.00041,0.0,0.06385]
[1779426673586,56.1,77621.54,0.1,-0.00041,0.0,0.06371]
[1779426678621,56.1,77622.2,0.1,-0.00041,0.0,0.06365]
[1779426683656,56.1,77612.95,0.1,-0.00042,0.0,0.06447]
[1779426691712,56.1,77613.94,0.1,-0.00041,0.0,0.06414]
[1779426696747,56.1,77615.1,0.1,-0.00041,0.0,0.06404]
[1779426702789,56.1,77613.93,0.1,-0.00041,0.0,0.06414]
[1779426707824,56.1,77612.06,0.1,-0.00042,0.0,0.06431]
[1779426712860,56.1,77612.85,0.1,-0.00042,0.0,0.06424]
[1779426717896,56.1,77609.36,0.1,-0.00042,0.0,0.06455]
[1779426722931,56.1,77609.28,0.1,-0.00042,0.0,0.06455]
[1779426727967,56.1,77612.76,0.1,-0.00042,0.0,0.06424]
[1779426733001,56.1,77614.75,0.1,-0.00041,0.0,0.06407]
[1779426740052,56.1,77615.75,0.1,-0.00041,0.0,0.06398]
[1779426745086,56.1,77618.18,0.1,-0.00041,0.0,0.06377]
[1779426752135,56.1,77619.96,0.1,-0.00041,0.0,0.06337]
[1779426757169,56.1,77619.87,0.1,-0.00041,0.0,0.06338]
[1779426762205,56.1,77621.03,0.1,-0.00041,0.0,0.06328]
[1779426767240,56.1,77621.31,0.1,-0.00041,0.0,0.06326]
[1779426772275,56.1,77622.86,0.1,-0.00041,0.0,0.06312]
[1779426777309,56.1,77622.67,0.1,-0.00041,0.0,0.06314]
[1779426782345,56.1,77624.0,0.1,-0.00041,0.0,0.06302]
[1779426790400,56.1,77624.12,0.1,-0.00041,0.0,0.06301]
[1779426795435,56.1,77625.94,0.1,-0.00041,0.0,0.06285]
[1779426801478,56.1,77626.34,0.1,-0.00041,0.0,0.06282]
[1779426807023,56.1,77627.08,0.1,-0.00041,0.0,0.06275]
[1779426812555,56.1,77627.38,0.1,-0.0004,0.0,0.06249]
[1779426817592,56.1,77634.84,0.1,-0.0004,0.0,0.06185]
[1779426822628,56.1,77631.26,0.1,-0.0004,0.0,0.06216]
[1779426827659,56.1,77627.53,0.1,-0.0004,0.0,0.06248]
[1779426832694,56.1,77627.05,0.1,-0.0004,0.0,0.06252]
[1779426841757,56.1,77625.54,0.1,-0.0004,0.0,0.06265]
[1779426847302,56.1,77622.49,0.1,-0.00041,0.0,0.06291]
[1779426852835,56.1,77620.65,0.1,-0.00041,0.0,0.06307]
[1779426858877,56.1,77620.84,0.1,-0.00041,0.0,0.06306]
[1779426864919,56.1,77621.13,0.1,-0.00041,0.0,0.06303]
[1779426871969,56.1,77620.8,0.1,-0.00041,0.0,0.06282]
[1779426877004,56.1,77618.69,0.1,-0.00041,0.0,0.06301]
[1779426885064,56.1,77619.07,0.1,-0.00041,0.0,0.06297]
[1779426890096,56.1,77614.71,0.1,-0.00041,0.0,0.06335]
[1779426895130,56.1,77616.17,0.1,-0.00041,0.0,0.06323]
[1779426901172,56.1,77618.68,0.1,-0.00041,0.0,0.06301]
[1779426906207,56.1,77622.91,0.1,-0.0004,0.0,0.06264]
[1779426911242,56.1,77623.2,0.1,-0.0004,0.0,0.06262]
[1779426918292,56.1,77625.41,0.1,-0.0004,0.0,0.06243]
[1779426923327,56.1,77623.67,0.1,-0.0004,0.0,0.06258]
[1779426928362,56.1,77626.34,0.1,-0.0004,0.0,0.06235]
[1779426933399,56.1,77624.16,0.1,-0.0004,0.0,0.0623]
[1779426938433,56.1,77620.16,0.1,-0.0004,0.0,0.06264]
[1779426944475,56.1,77620.0,0.1,-0.0004,0.0,0.06266]
[1779426949511,56.1,77619.68,0.1,-0.0004,0.0,0.06268]
[1779426956559,56.1,77619.7,0.1,-0.0004,0.0,0.06268]
[1779426961594,56.1,77621.94,0.1,-0.0004,0.0,0.06249]
[1779426966630,56.1,77622.34,0.1,-0.0004,0.0,0.06245]
[1779426971665,56.1,77621.61,0.1,-0.0004,0.0,0.06252]
[1779426978212,56.1,77622.07,0.1,-0.0004,0.0,0.06248]
[1779426983750,56.1,77619.11,0.1,-0.00041,0.0,0.06273]
[1779426988785,56.1,77619.1,0.1,-0.00041,0.0,0.06273]
[1779426995834,56.1,77619.53,0.1,-0.0004,0.0,0.06246]
[1779427006908,56.1,77618.93,0.1,-0.0004,0.0,0.06251]
[1779427016979,56.1,77619.83,0.1,-0.0004,0.0,0.06243]
[1779427022022,56.1,77620.79,0.1,-0.0004,0.0,0.06235]
[1779427028058,56.1,77621.56,0.1,-0.0004,0.0,0.06229]
[1779427034101,56.1,77621.56,0.1,-0.0004,0.0,0.06229]
[1779427045175,56.1,77621.91,0.1,-0.0004,0.0,0.06226]
[1779427050213,56.1,77622.43,0.1,-0.0004,0.0,0.06221]
[1779427055248,56.1,77625.65,0.1,-0.0004,0.0,0.0617]
[1779427061290,56.1,77624.91,0.1,-0.0004,0.0,0.06176]
[1779427068339,56.1,77624.69,0.1,-0.0004,0.0,0.06178]
[1779427073374,56.1,77623.38,0.1,-0.0004,0.0,0.06189]
[1779427078409,56.1,77623.85,0.1,-0.0004,0.0,0.06185]
[1779427083444,56.1,77621.87,0.1,-0.0004,0.0,0.06202]
[1779427090493,56.1,77621.94,0.1,-0.0004,0.0,0.06202]
[1779427095528,56.1,77622.2,0.1,-0.0004,0.0,0.062]
[1779427105097,56.1,77622.35,0.1,-0.0004,0.0,0.06198]
[1779427110634,56.1,77622.59,0.1,-0.0004,0.0,0.06196]
[1779427115669,56.1,77621.42,0.1,-0.0004,0.0,0.06183]
[1779427121711,56.1,77620.59,0.1,-0.0004,0.0,0.0619]
[1779427130775,56.1,77620.51,0.1,-0.0004,0.0,0.06191]
[1779427135811,56.1,77614.39,0.1,-0.0004,0.0,0.06243]
[1779427140845,56.1,77617.41,0.1,-0.0004,0.0,0.06217]
[1779427145879,56.1,77617.99,0.1,-0.0004,0.0,0.06212]
[1779427150916,56.1,77622.81,0.1,-0.0004,0.0,0.06171]
[1779427155949,56.1,77624.82,0.1,-0.0004,0.0,0.06154]
[1779427160985,56.1,77624.68,0.1,-0.0004,0.0,0.06155]
[1779427167028,56.1,77623.86,0.1,-0.0004,0.0,0.06162]
[1779427172066,56.1,77623.3,0.1,-0.0004,0.0,0.06143]
[1779427184657,56.1,77622.63,0.1,-0.0004,0.0,0.06149]
[1779427190193,56.1,77622.63,0.1,-0.0004,0.0,0.06149]
[1779427196234,56.1,77625.01,0.1,-0.0004,0.0,0.06129]
[1779427201269,56.1,77627.29,0.1,-0.00039,0.0,0.0611]
[1779427207312,56.1,77627.07,0.1,-0.00039,0.0,0.06111]
[1779427212348,56.1,77628.88,0.1,-0.00039,0.0,0.06096]
[1779427217383,56.1,77623.99,0.1,-0.0004,0.0,0.06138]
[1779427223425,56.1,77624.22,0.1,-0.0004,0.0,0.06136]
[1779427228461,56.1,77623.02,0.1,-0.0004,0.0,0.06146]
[1779427234502,56.1,77624.34,0.1,-0.00039,0.0,0.06111]
[1779427241552,56.1,77625.49,0.1,-0.00039,0.0,0.06102]
[1779427246586,56.1,77626.12,0.1,-0.00039,0.0,0.06096]
[1779427252628,56.1,77627.11,0.1,-0.00039,0.0,0.06088]
[1779427257665,56.1,77611.24,0.1,-0.0004,0.0,0.06223]
[1779427265719,56.1,77608.01,0.1,-0.0004,0.0,0.06251]
[1779427271761,56.1,77604.55,0.1,-0.00041,0.0,0.06281]
[1779427277804,56.1,77604.49,0.1,-0.00041,0.0,0.06281]
[1779427282838,56.1,77602.41,0.1,-0.00041,0.0,0.06299]
[1779427288880,56.1,77604.33,0.1,-0.00041,0.0,0.06283]
[1779427293916,56.1,77609.63,0.1,-0.0004,0.0,0.06213]
[1779427298955,56.1,77601.28,0.1,-0.00041,0.0,0.06285]
[1779427303988,56.1,77599.16,0.1,-0.00041,0.0,0.06304]
[1779427309027,56.1,77594.79,0.1,-0.00041,0.0,0.06342]
[1779427314062,56.1,77590.76,0.1,-0.00041,0.0,0.06377]
[1779427319097,56.1,77588.28,0.1,-0.00042,0.0,0.06399]
[1779427325643,56.1,77584.95,0.1,-0.00042,0.0,0.06429]
[1779427331183,56.1,77584.84,0.1,-0.00042,0.0,0.0643]
[1779427336217,56.1,77584.35,0.1,-0.00042,0.0,0.06434]
[1779427341252,56.1,77584.41,0.1,-0.00042,0.0,0.06434]
[1779427346287,56.1,77583.54,0.1,-0.00042,0.0,0.06441]
[1779427351322,56.1,77583.06,0.1,-0.00042,0.0,0.06421]
[1779427356356,56.1,77581.67,0.1,-0.00042,0.0,0.06434]
[1779427362398,56.1,77576.69,0.1,-0.00042,0.0,0.06478]
[1779427367434,56.1,77578.29,0.1,-0.00042,0.0,0.06464]
[1779427372470,56.1,77578.45,0.1,-0.00042,0.0,0.06462]
[1779427377504,56.1,77579.52,0.1,-0.00042,0.0,0.06453]
[1779427382539,56.1,77578.7,0.1,-0.00042,0.0,0.0646]
[1779427387574,56.1,77576.98,0.1,-0.00042,0.0,0.06475]
[1779427392609,56.1,77578.42,0.1,-0.00042,0.0,0.06462]
[1779427400664,56.1,77579.36,0.1,-0.00042,0.0,0.06454]
[1779427405700,56.1,77581.22,0.1,-0.00042,0.0,0.06438]
[1779427413755,56.1,77574.34,0.1,-0.00042,0.0,0.06474]
[1779427418791,56.1,77561.93,0.1,-0.00043,0.0,0.06586]
[1779427423825,56.1,77557.31,0.1,-0.00043,0.0,0.06628]
[1779427429868,56.1,77557.42,0.1,-0.00043,0.0,0.06627]
[1779427435910,56.1,77550.21,0.1,-0.00044,0.0,0.06693]
[1779427438932,56.1,77529.76,0.1,-0.00045,0.0,0.06884]
[1779427443968,56.1,77531.24,0.1,-0.00045,0.0,0.0687]
[1779427449003,56.1,77530.49,0.1,-0.00045,0.0,0.06877]
[1779427454038,56.1,77531.53,0.1,-0.00045,0.0,0.06867]
[1779427463102,56.1,77532.61,0.1,-0.00045,0.0,0.06857]
[1779427468647,56.1,77517.47,0.1,-0.00046,0.0,0.07001]
[1779427474188,56.1,77513.93,0.1,-0.00046,0.0,0.07009]
[1779427479219,56.1,77508.87,0.1,-0.00046,0.0,0.07058]
[1779427485258,56.1,77507.24,0.1,-0.00046,0.0,0.07073]
[1779427493317,56.1,77505.46,0.1,-0.00046,0.0,0.07091]
[1779427498859,56.1,77503.63,0.1,-0.00047,0.0,0.07108]
[1779427504394,56.1,77502.49,0.1,-0.00047,0.0,0.0712]
[1779427509429,56.1,77505.81,0.1,-0.00046,0.0,0.07087]
[1779427514464,56.1,77509.49,0.1,-0.00046,0.0,0.07052]
[1779427519499,56.1,77509.54,0.1,-0.00046,0.0,0.07051]
[1779427524533,56.1,77509.13,0.1,-0.00046,0.0,0.07055]
[1779427529568,56.1,77511.69,0.1,-0.00046,0.0,0.0703]
[1779427534604,56.1,77510.87,0.1,-0.00046,0.0,0.07012]
[1779427539638,56.1,77519.49,0.1,-0.00045,0.0,0.0693]
[1779427544674,56.1,77520.83,0.1,-0.00045,0.0,0.06917]
[1779427549708,56.1,77521.0,0.1,-0.00045,0.0,0.06915]
[1779427554744,56.1,77524.08,0.1,-0.00045,0.0,0.06886]
[1779427559778,56.1,77522.64,0.1,-0.00045,0.0,0.069]
[1779427564814,56.1,77522.63,0.1,-0.00045,0.0,0.069]
[1779427569849,56.1,77523.73,0.1,-0.00045,0.0,0.0689]
[1779427574884,56.1,77530.6,0.1,-0.00045,0.0,0.06825]
[1779427579919,56.1,77533.88,0.1,-0.00044,0.0,0.06794]
[1779427584953,56.1,77534.1,0.1,-0.00044,0.0,0.06792]
[1779427589989,56.1,77536.34,0.1,-0.00044,0.0,0.06771]
[1779427595026,56.1,77540.16,0.1,-0.00044,0.0,0.0671]
[1779427600066,56.1,77539.72,0.1,-0.00044,0.0,0.06715]
[1779427607111,56.1,77540.96,0.1,-0.00044,0.0,0.06703]
[1779427617181,56.1,77541.64,0.1,-0.00044,0.0,0.06697]
[1779427622217,56.1,77541.99,0.1,-0.00044,0.0,0.06694]
[1779427628259,56.1,77542.45,0.1,-0.00044,0.0,0.06689]
[1779427633294,56.1,77540.77,0.1,-0.00044,0.0,0.06705]
[1779427638329,56.1,77541.64,0.1,-0.00044,0.0,0.06697]
[1779427643367,56.1,77542.26,0.1,-0.00044,0.0,0.06691]
[1779427648400,56.1,77540.17,0.1,-0.00044,0.0,0.0671]
[1779427654443,56.1,77531.44,0.1,-0.00044,0.0,0.06766]
[1779427659987,56.1,77521.32,0.1,-0.00045,0.0,0.06861]
[1779427665521,56.1,77516.95,0.1,-0.00045,0.0,0.06902]
[1779427670560,56.1,77528.73,0.1,-0.00044,0.0,0.06791]
[1779427675595,56.1,77523.1,0.1,-0.00045,0.0,0.06844]
[1779427680630,56.1,77518.85,0.1,-0.00045,0.0,0.06884]
[1779427685667,56.1,77517.55,0.1,-0.00045,0.0,0.06896]
[1779427692714,56.1,77517.11,0.1,-0.00045,0.0,0.06901]
[1779427697750,56.1,77516.38,0.1,-0.00045,0.0,0.06908]
[1779427702786,56.1,77513.34,0.1,-0.00045,0.0,0.06936]
[1779427707822,56.1,77514.54,0.1,-0.00045,0.0,0.06925]
[1779427712855,56.1,77516.65,0.1,-0.00045,0.0,0.06879]
[1779427717890,56.1,77515.89,0.1,-0.00045,0.0,0.06886]
[1779427722925,56.1,77514.47,0.1,-0.00045,0.0,0.069]
[1779427727962,56.1,77511.71,0.1,-0.00045,0.0,0.06926]
[1779427732995,56.1,77518.57,0.1,-0.00045,0.0,0.06861]
[1779427738032,56.1,77518.83,0.1,-0.00045,0.0,0.06859]
[1779427745083,56.1,77516.43,0.1,-0.00045,0.0,0.06881]
[1779427750117,56.1,77515.79,0.1,-0.00045,0.0,0.06887]
[1779427755153,56.1,77514.6,0.1,-0.00045,0.0,0.06899]
[1779427760189,56.1,77514.0,0.1,-0.00045,0.0,0.06904]
[1779427765224,56.1,77513.81,0.1,-0.00045,0.0,0.06906]
[1779427770260,56.1,77518.23,0.1,-0.00045,0.0,0.06864]
[1779427775296,56.1,77522.54,0.1,-0.00044,0.0,0.06798]
[1779427780331,56.1,77528.55,0.1,-0.00044,0.0,0.06742]
[1779427786374,56.1,77536.43,0.1,-0.00044,0.0,0.06669]
[1779427791411,56.1,77538.53,0.1,-0.00043,0.0,0.0665]
[1779427796446,56.1,77540.43,0.1,-0.00043,0.0,0.06633]
[1779427801481,56.1,77541.4,0.1,-0.00043,0.0,0.06624]
[1779427806519,56.1,77550.07,0.1,-0.00043,0.0,0.06545]
[1779427812559,56.1,77552.52,0.1,-0.00043,0.0,0.06523]
[1779427817595,56.1,77559.86,0.1,-0.00042,0.0,0.06457]
[1779427822638,56.1,77560.28,0.1,-0.00042,0.0,0.06453]
[1779427827673,56.1,77560.22,0.1,-0.00042,0.0,0.06454]
[1779427832708,56.1,77563.74,0.1,-0.00042,0.0,0.06398]
[1779427837742,56.1,77569.67,0.1,-0.00041,0.0,0.06346]
[1779427844794,56.1,77568.81,0.1,-0.00041,0.0,0.06353]
[1779427849828,56.1,77559.35,0.1,-0.00042,0.0,0.06437]
[1779427854863,56.1,77559.47,0.1,-0.00042,0.0,0.06436]
[1779427861399,56.1,77560.97,0.1,-0.00042,0.0,0.06423]
[1779427868968,56.1,77559.62,0.1,-0.00042,0.0,0.06435]
[1779427874003,56.1,77548.55,0.1,-0.00043,0.0,0.06534]
[1779427879044,56.1,77560.41,0.1,-0.00042,0.0,0.06428]
[1779427884080,56.1,77559.41,0.1,-0.00042,0.0,0.06437]
[1779427889115,56.1,77558.17,0.1,-0.00042,0.0,0.06448]
[1779427894150,56.1,77559.18,0.1,-0.00042,0.0,0.06414]
[1779427899185,56.1,77555.73,0.1,-0.00042,0.0,0.06445]
[1779427905227,56.1,77557.68,0.1,-0.00042,0.0,0.06428]
[1779427910263,56.1,77561.79,0.1,-0.00042,0.0,0.06391]
[1779427915297,56.1,77561.9,0.1,-0.00042,0.0,0.0639]
[1779427920331,56.1,77563.21,0.1,-0.00042,0.0,0.06379]
[1779427925366,56.1,77559.51,0.1,-0.00042,0.0,0.06411]
[1779427931408,56.1,77555.35,0.1,-0.00042,0.0,0.06448]
[1779427936443,56.1,77553.13,0.1,-0.00042,0.0,0.06468]
[1779427942486,56.1,77551.54,0.1,-0.00042,0.0,0.06482]
[1779427948528,56.1,77550.77,0.1,-0.00042,0.0,0.06489]
[1779427953563,56.1,77549.13,0.1,-0.00042,0.0,0.06479]
[1779427958600,56.1,77556.53,0.1,-0.00042,0.0,0.06413]
[1779427963634,56.1,77559.54,0.1,-0.00042,0.0,0.06387]
[1779427968670,56.1,77567.07,0.1,-0.00041,0.0,0.06321]
[1779427974712,56.1,77568.0,0.1,-0.00041,0.0,0.06312]
[1779427979747,56.1,77551.09,0.1,-0.00042,0.0,0.06462]
[1779427984783,56.1,77548.91,0.1,-0.00042,0.0,0.06481]
[1779427989817,56.1,77547.92,0.1,-0.00042,0.0,0.0649]
[1779427994853,56.1,77546.4,0.1,-0.00042,0.0,0.06504]
[1779427999887,56.1,77542.59,0.1,-0.00043,0.0,0.06538]
[1779428004923,56.1,77544.18,0.1,-0.00043,0.0,0.06524]
[1779428009958,56.1,77544.99,0.1,-0.00043,0.0,0.06517]
[1779428014992,56.1,77544.7,0.1,-0.00042,0.0,0.06495]
[1779428020034,56.1,77545.57,0.1,-0.00042,0.0,0.06487]
[1779428025067,56.1,77531.95,0.1,-0.00043,0.0,0.0661]
[1779428030103,56.1,77524.01,0.1,-0.00044,0.0,0.06683]
[1779428035138,56.1,77522.36,0.1,-0.00044,0.0,0.06698]
[1779428041181,56.1,77522.65,0.1,-0.00044,0.0,0.06696]
[1779428046234,56.1,77533.17,0.1,-0.00043,0.0,0.06599]
[1779428051256,56.1,77534.59,0.1,-0.00043,0.0,0.06586]
[1779428056292,56.1,77536.9,0.1,-0.00043,0.0,0.06565]
[1779428061327,56.1,77538.18,0.1,-0.00043,0.0,0.06553]
[1779428066361,56.1,77538.24,0.1,-0.00043,0.0,0.06553]
[1779428071398,56.1,77537.82,0.1,-0.00043,0.0,0.06532]
[1779428076431,56.1,77538.34,0.1,-0.00043,0.0,0.06527]
[1779428081467,56.1,77533.7,0.1,-0.00043,0.0,0.06569]
[1779428087509,56.1,77533.46,0.1,-0.00043,0.0,0.06571]
[1779428092544,56.1,77530.74,0.1,-0.00043,0.0,0.06596]
[1779428097578,56.1,77528.35,0.1,-0.00043,0.0,0.06618]
[1779428102613,56.1,77528.03,0.1,-0.00043,0.0,0.06621]
[1779428109662,56.1,77527.12,0.1,-0.00043,0.0,0.06629]
[1779428114698,56.1,77525.86,0.1,-0.00043,0.0,0.06641]
[1779428119732,56.1,77525.87,0.1,-0.00043,0.0,0.06641]
[1779428125776,56.1,77525.44,0.1,-0.00043,0.0,0.06645]
[1779428131817,56.1,77516.05,0.1,-0.00044,0.0,0.06706]
[1779428136852,56.1,77507.79,0.1,-0.00044,0.0,0.06783]
[1779428141887,56.1,77507.98,0.1,-0.00044,0.0,0.06781]
[1779428146922,56.1,77504.9,0.1,-0.00045,0.0,0.0681]
[1779428153463,56.1,77505.04,0.1,-0.00045,0.0,0.06809]
[1779428162032,56.1,77509.73,0.1,-0.00044,0.0,0.06765]
[1779428172111,56.1,77508.45,0.1,-0.00044,0.0,0.06777]
[1779428178150,56.1,77509.49,0.1,-0.00044,0.0,0.06767]
[1779428183690,56.1,77507.52,0.1,-0.00044,0.0,0.06785]
[1779428189229,56.1,77506.55,0.1,-0.00045,0.0,0.06794]
[1779428193760,56.1,77526.17,0.1,-0.00043,0.0,0.06588]
[1779428199299,56.1,77530.57,0.1,-0.00043,0.0,0.06548]
[1779428204334,56.1,77532.78,0.1,-0.00043,0.0,0.06528]
[1779428209368,56.1,77542.39,0.1,-0.00042,0.0,0.06442]
[1779428215411,56.1,77544.89,0.1,-0.00042,0.0,0.06419]
[1779428220451,56.1,77546.19,0.1,-0.00042,0.0,0.06408]
[1779428225482,56.1,77546.0,0.1,-0.00042,0.0,0.06409]
[1779428230521,56.1,77538.99,0.1,-0.00042,0.0,0.06472]
[1779428235558,56.1,77540.07,0.1,-0.00042,0.0,0.06462]
[1779428240593,56.1,77544.97,0.1,-0.00042,0.0,0.06419]
[1779428245629,56.1,77551.32,0.1,-0.00041,0.0,0.06362]
[1779428250663,56.1,77549.8,0.1,-0.00042,0.0,0.06376]
[1779428255698,56.1,77549.63,0.1,-0.00041,0.0,0.06353]
[1779428263758,56.1,77546.91,0.1,-0.00042,0.0,0.06377]
[1779428270802,56.1,77547.55,0.1,-0.00042,0.0,0.06371]
[1779428275838,56.1,77539.95,0.1,-0.00042,0.0,0.06439]
[1779428280872,56.1,77543.75,0.1,-0.00042,0.0,0.06405]
[1779428285909,56.1,77554.8,0.1,-0.00041,0.0,0.06308]
[1779428290942,56.1,77556.09,0.1,-0.00041,0.0,0.06296]
[1779428295979,56.1,77551.21,0.1,-0.00041,0.0,0.06339]
[1779428301013,56.1,77550.38,0.1,-0.00041,0.0,0.06346]
[1779428306047,56.1,77549.7,0.1,-0.00041,0.0,0.06352]
[1779428312090,56.1,77545.77,0.1,-0.00042,0.0,0.06363]
[1779428317126,56.1,77543.0,0.1,-0.00042,0.0,0.06387]
[1779428322160,56.1,77542.82,0.1,-0.00042,0.0,0.06389]
[1779428327194,56.1,77542.36,0.1,-0.00042,0.0,0.06393]
[1779428332245,56.1,77522.52,0.1,-0.00043,0.0,0.06571]
[1779428337281,56.1,77511.58,0.1,-0.00044,0.0,0.06671]
[1779428342317,56.1,77508.07,0.1,-0.00044,0.0,0.06704]
[1779428347352,56.1,77510.37,0.1,-0.00044,0.0,0.06683]
[1779428352387,56.1,77511.92,0.1,-0.00044,0.0,0.06668]
[1779428357422,56.1,77511.46,0.1,-0.00044,0.0,0.06673]
[1779428362459,56.1,77512.13,0.1,-0.00044,0.0,0.06666]
[1779428368503,56.1,77512.07,0.1,-0.00044,0.0,0.06667]
[1779428373538,56.1,77511.26,0.1,-0.00044,0.0,0.06649]
[1779428378573,56.1,77509.54,0.1,-0.00044,0.0,0.06665]
[1779428383607,56.1,77509.81,0.1,-0.00044,0.0,0.06662]
[1779428392670,56.1,77515.41,0.1,-0.00043,0.0,0.06611]
[1779428397705,56.1,77516.96,0.1,-0.00043,0.0,0.06597]
[1779428402750,56.1,77520.95,0.1,-0.00043,0.0,0.06561]
[1779428407783,56.1,77520.87,0.1,-0.00043,0.0,0.06561]
[1779428412816,56.1,77514.88,0.1,-0.00043,0.0,0.06616]
[1779428417855,56.1,77513.48,0.1,-0.00043,0.0,0.06629]
[1779428422915,56.1,77512.16,0.1,-0.00044,0.0,0.06641]
[1779428429965,56.1,77510.88,0.1,-0.00044,0.0,0.06653]
[1779428435001,56.1,77507.29,0.1,-0.00044,0.0,0.0666]
[1779428438023,56.1,77484.98,0.1,-0.00045,0.0,0.06869]
[1779428443058,56.1,77486.24,0.1,-0.00045,0.0,0.06857]
[1779428446079,56.1,77464.9,0.1,-0.00047,0.0,0.07062]
[1779428451113,56.1,77466.54,0.1,-0.00046,0.0,0.07046]
[1779428458163,56.1,77473.34,0.1,-0.00046,0.0,0.0698]
[1779428463205,56.1,77461.58,0.1,-0.00047,0.0,0.07094]
[1779428468280,56.1,77464.26,0.1,-0.00047,0.0,0.07068]
[1779428474287,56.1,77463.88,0.1,-0.00047,0.0,0.07072]
[1779428478310,56.1,77482.81,0.1,-0.00045,0.0,0.0689]
[1779428483345,56.1,77496.82,0.1,-0.00044,0.0,0.06758]
[1779428488379,56.1,77499.56,0.1,-0.00044,0.0,0.06732]
[1779428493415,56.1,77501.94,0.1,-0.00044,0.0,0.06685]
[1779428498450,56.1,77504.51,0.1,-0.00044,0.0,0.06661]
[1779428503486,56.1,77506.66,0.1,-0.00044,0.0,0.06641]
[1779428508524,56.1,77507.97,0.1,-0.00043,0.0,0.06629]
[1779428513558,56.1,77521.47,0.1,-0.00043,0.0,0.06506]
[1779428518594,56.1,77523.25,0.1,-0.00042,0.0,0.0649]
[1779428523628,56.1,77521.16,0.1,-0.00043,0.0,0.06509]
[1779428528663,56.1,77518.32,0.1,-0.00043,0.0,0.06535]
[1779428533699,56.1,77516.76,0.1,-0.00043,0.0,0.06549]
[1779428538733,56.1,77519.87,0.1,-0.00043,0.0,0.06521]
[1779428544775,56.1,77521.18,0.1,-0.00043,0.0,0.06509]
[1779428551825,56.1,77522.76,0.1,-0.00042,0.0,0.0647]
[1779428556859,56.1,77539.37,0.1,-0.00041,0.0,0.06322]
[1779428561895,56.1,77543.7,0.1,-0.00041,0.0,0.06284]
[1779428566931,56.1,77545.95,0.1,-0.00041,0.0,0.06265]
[1779428571965,56.1,77547.73,0.1,-0.00041,0.0,0.06249]
[1779428576999,56.1,77550.88,0.1,-0.00041,0.0,0.06222]
[1779428583043,56.1,77552.48,0.1,-0.0004,0.0,0.06208]
[1779428588077,56.1,77557.33,0.1,-0.0004,0.0,0.06166]
[1779428593111,56.1,77560.33,0.1,-0.0004,0.0,0.0614]
[1779428601167,56.1,77559.96,0.1,-0.0004,0.0,0.06144]
[1779428603182,56.1,77536.42,0.1,-0.00041,0.0,0.06348]
[1779428608217,56.1,77531.59,0.1,-0.00042,0.0,0.06391]
[1779428613253,56.1,77530.91,0.1,-0.00042,0.0,0.06373]
[1779428618289,56.1,77526.24,0.1,-0.00042,0.0,0.06414]
[1779428623324,56.1,77523.3,0.1,-0.00042,0.0,0.0644]
[1779428628359,56.1,77521.8,0.1,-0.00042,0.0,0.06454]
[1779428633394,56.1,77519.71,0.1,-0.00042,0.0,0.06472]
[1779428638430,56.1,77518.64,0.1,-0.00042,0.0,0.06482]
[1779428643464,56.1,77517.29,0.1,-0.00043,0.0,0.06494]
[1779428649508,56.1,77517.52,0.1,-0.00043,0.0,0.06492]
[1779428654542,56.1,77515.41,0.1,-0.00043,0.0,0.06511]
[1779428659577,56.1,77514.48,0.1,-0.00043,0.0,0.0652]
[1779428665619,56.1,77513.91,0.1,-0.00043,0.0,0.06525]
[1779428670654,56.1,77513.7,0.1,-0.00043,0.0,0.06527]
[1779428675689,56.1,77513.34,0.1,-0.00043,0.0,0.06505]
[1779428682738,56.1,77513.61,0.1,-0.00043,0.0,0.06503]
[1779428687772,56.1,77519.78,0.1,-0.00042,0.0,0.06447]
[1779428692808,56.1,77514.53,0.1,-0.00043,0.0,0.06494]
[1779428702880,56.1,77511.73,0.1,-0.00043,0.0,0.0652]
[1779428707919,56.1,77517.28,0.1,-0.00042,0.0,0.0647]
[1779428712954,56.1,77518.21,0.1,-0.00042,0.0,0.06461]
[1779428717989,56.1,77515.32,0.1,-0.00043,0.0,0.06487]
[1779428723024,56.1,77515.63,0.1,-0.00042,0.0,0.06484]
[1779428728059,56.1,77514.39,0.1,-0.00043,0.0,0.06496]
[1779428733094,56.1,77513.64,0.1,-0.00042,0.0,0.06478]
[1779428738129,56.1,77512.22,0.1,-0.00043,0.0,0.0649]
[1779428743164,56.1,77511.67,0.1,-0.00043,0.0,0.06495]
[1779428748198,56.1,77510.94,0.1,-0.00043,0.0,0.06502]
[1779428753233,56.1,77515.81,0.1,-0.00042,0.0,0.06458]
[1779428758269,56.1,77518.04,0.1,-0.00042,0.0,0.06438]
[1779428763304,56.1,77518.54,0.1,-0.00042,0.0,0.06434]
[1779428768339,56.1,77520.37,0.1,-0.00042,0.0,0.06417]
[1779428773374,56.1,77520.98,0.1,-0.00042,0.0,0.06412]
[1779428779415,56.1,77520.4,0.1,-0.00042,0.0,0.06417]
[1779428784451,56.1,77521.41,0.1,-0.00042,0.0,0.06408]
[1779428790492,56.1,77522.01,0.1,-0.00042,0.0,0.06403]
[1779428796535,56.1,77527.72,0.1,-0.00041,0.0,0.06328]
[1779428801569,56.1,77536.01,0.1,-0.00041,0.0,0.06255]
[1779428806604,56.1,77542.4,0.1,-0.0004,0.0,0.062]
[1779428808618,56.1,77544.02,0.1,-0.0004,0.0,0.06186]
[1779428812646,56.1,77544.12,0.1,-0.0004,0.0,0.06185]
[1779428818165,56.1,77547.29,0.1,-0.0004,0.0,0.06157]
[1779428823730,56.1,77537.89,0.1,-0.00041,0.0,0.06239]
[1779428828764,56.1,77539.29,0.1,-0.00041,0.0,0.06227]
[1779428834808,56.1,77541.51,0.1,-0.00041,0.0,0.06207]
[1779428839841,56.1,77540.86,0.1,-0.00041,0.0,0.06213]
[1779428844877,56.1,77541.38,0.1,-0.00041,0.0,0.06208]
[1779428849911,56.1,77539.13,0.1,-0.00041,0.0,0.06228]
[1779428854947,56.1,77537.56,0.1,-0.00041,0.0,0.06218]
[1779428859985,56.1,77538.82,0.1,-0.00041,0.0,0.06207]
[1779428865017,56.1,77538.2,0.1,-0.00041,0.0,0.06212]
[1779428870052,56.1,77535.54,0.1,-0.00041,0.0,0.06235]
[1779428875087,56.1,77533.49,0.1,-0.00041,0.0,0.06253]
[1779428880122,56.1,77531.51,0.1,-0.00041,0.0,0.0627]
[1779428887171,56.1,77531.63,0.1,-0.00041,0.0,0.06269]
[1779428894221,56.1,77529.46,0.1,-0.00041,0.0,0.06288]
[1779428899255,56.1,77529.57,0.1,-0.00041,0.0,0.06287]
[1779428904290,56.1,77528.89,0.1,-0.00041,0.0,0.06293]
[1779428909326,56.1,77528.62,0.1,-0.00041,0.0,0.06296]
[1779428914361,56.1,77528.71,0.1,-0.00041,0.0,0.06271]
[1779428919396,56.1,77530.07,0.1,-0.00041,0.0,0.06259]
[1779428924430,56.1,77545.28,0.1,-0.0004,0.0,0.06127]
[1779428929465,56.1,77550.32,0.1,-0.0004,0.0,0.06084]
[1779428934501,56.1,77548.44,0.1,-0.0004,0.0,0.061]
[1779428939535,56.1,77550.42,0.1,-0.0004,0.0,0.06083]
[1779428945579,56.1,77552.86,0.1,-0.0004,0.0,0.06063]
[1779428950617,56.1,77557.55,0.1,-0.00039,0.0,0.06023]
[1779428955650,56.1,77561.7,0.1,-0.00039,0.0,0.05988]
[1779428960685,56.1,77563.2,0.1,-0.00039,0.0,0.05976]
[1779428965719,56.1,77567.14,0.1,-0.00039,0.0,0.05943]
[1779428970757,56.1,77571.27,0.1,-0.00038,0.0,0.05909]
[1779428976796,56.1,77569.64,0.1,-0.00038,0.0,0.05899]
[1779428981843,56.1,77568.19,0.1,-0.00038,0.0,0.05911]
[1779428989370,56.1,77567.15,0.1,-0.00039,0.0,0.0592]
[1779428995929,56.1,77566.51,0.1,-0.00039,0.0,0.05925]
[1779429001973,56.1,77564.94,0.1,-0.00039,0.0,0.05938]
[1779429007008,56.1,77564.26,0.1,-0.00039,0.0,0.05944]
[1779429012047,56.1,77565.73,0.1,-0.00039,0.0,0.05931]
[1779429019585,56.1,77569.01,0.1,-0.00038,0.0,0.05904]
[1779429025139,56.1,77568.95,0.1,-0.00038,0.0,0.05905]
[1779429030174,56.1,77569.22,0.1,-0.00038,0.0,0.05903]
[1779429035210,56.1,77576.4,0.1,-0.00038,0.0,0.05821]
[1779429043267,56.1,77577.09,0.1,-0.00038,0.0,0.05815]
[1779429048302,56.1,77580.37,0.1,-0.00038,0.0,0.05788]
[1779429053338,56.1,77584.17,0.1,-0.00037,0.0,0.05758]
[1779429058372,56.1,77592.14,0.1,-0.00037,0.0,0.05693]
[1779429063409,56.1,77599.06,0.1,-0.00037,0.0,0.05638]
[1779429068444,56.1,77606.53,0.1,-0.00036,0.0,0.05579]
[1779429073479,56.1,77605.43,0.1,-0.00036,0.0,0.05588]
[1779429078514,56.1,77606.25,0.1,-0.00036,0.0,0.05581]
[1779429083549,56.1,77605.44,0.1,-0.00036,0.0,0.05588]
[1779429088583,56.1,77605.17,0.1,-0.00036,0.0,0.0559]
[1779429093619,56.1,77607.01,0.1,-0.00036,0.0,0.05554]
[1779429098655,56.1,77606.49,0.1,-0.00036,0.0,0.05558]
[1779429103690,56.1,77605.64,0.1,-0.00036,0.0,0.05564]
[1779429108725,56.1,77604.92,0.1,-0.00036,0.0,0.0557]
[1779429114767,56.1,77604.34,0.1,-0.00036,0.0,0.05575]
[1779429119806,56.1,77606.0,0.1,-0.00036,0.0,0.05562]
[1779429124837,56.1,77605.78,0.1,-0.00036,0.0,0.05563]
[1779429130364,56.1,77606.28,0.1,-0.00036,0.0,0.05559]
[1779429135914,56.1,77605.11,0.1,-0.00036,0.0,0.05569]
[1779429149002,56.1,77605.52,0.1,-0.00036,0.0,0.05565]
[1779429154041,56.1,77610.23,0.1,-0.00036,0.0,0.05507]
[1779429159077,56.1,77610.61,0.1,-0.00036,0.0,0.05504]
[1779429168139,56.1,77612.31,0.1,-0.00036,0.0,0.05491]
[1779429177219,56.1,77613.38,0.1,-0.00036,0.0,0.05482]
[1779429182257,56.1,77606.95,0.1,-0.00036,0.0,0.05532]
[1779429187292,56.1,77603.22,0.1,-0.00036,0.0,0.05561]
[1779429192327,56.1,77591.08,0.1,-0.00037,0.0,0.05657]
[1779429197363,56.1,77583.96,0.1,-0.00037,0.0,0.05714]
[1779429202396,56.1,77583.62,0.1,-0.00037,0.0,0.05717]
[1779429207446,56.1,77582.95,0.1,-0.00037,0.0,0.05722]
[1779429212480,56.1,77579.41,0.1,-0.00037,0.0,0.05729]
[1779429217514,56.1,77578.8,0.1,-0.00037,0.0,0.05733]
[1779429223557,56.1,77577.43,0.1,-0.00037,0.0,0.05745]
[1779429231070,56.1,77576.38,0.1,-0.00037,0.0,0.05753]
[1779429236647,56.1,77576.5,0.1,-0.00037,0.0,0.05752]
[1779429241683,56.1,77576.61,0.1,-0.00037,0.0,0.05751]
[1779429246717,56.1,77563.97,0.1,-0.00038,0.0,0.05854]
[1779429251755,56.1,77559.45,0.1,-0.00038,0.0,0.05891]
[1779429256788,56.1,77560.21,0.1,-0.00038,0.0,0.05885]
[1779429263837,56.1,77562.29,0.1,-0.00038,0.0,0.05868]
[1779429268871,56.1,77564.6,0.1,-0.00038,0.0,0.05849]
[1779429273907,56.1,77566.77,0.1,-0.00038,0.0,0.05808]
[1779429278942,56.1,77566.53,0.1,-0.00038,0.0,0.0581]
[1779429283977,56.1,77568.31,0.1,-0.00038,0.0,0.05796]
[1779429289012,56.1,77569.18,0.1,-0.00038,0.0,0.05789]
[1779429294046,56.1,77570.37,0.1,-0.00038,0.0,0.05779]
[1779429299081,56.1,77570.3,0.1,-0.00038,0.0,0.0578]
[1779429304122,56.1,77571.34,0.1,-0.00038,0.0,0.05771]
[1779429309151,56.1,77566.1,0.1,-0.00038,0.0,0.05814]
[1779429314193,56.1,77555.2,0.1,-0.00039,0.0,0.05904]
[1779429319228,56.1,77554.53,0.1,-0.00039,0.0,0.05909]
[1779429324268,56.1,77554.17,0.1,-0.00039,0.0,0.05912]
[1779429329301,56.1,77554.41,0.1,-0.00039,0.0,0.0591]
[1779429334336,56.1,77554.56,0.1,-0.00038,0.0,0.05886]
[1779429339371,56.1,77554.53,0.1,-0.00038,0.0,0.05886]
[1779429344407,56.1,77547.86,0.1,-0.00039,0.0,0.05942]
[1779429351914,56.1,77545.54,0.1,-0.00039,0.0,0.05961]
[1779429357497,56.1,77541.05,0.1,-0.00039,0.0,0.05999]
[1779429362542,56.1,77540.58,0.1,-0.00039,0.0,0.06003]
[1779429367567,56.1,77534.7,0.1,-0.0004,0.0,0.06052]
[1779429375628,56.1,77532.06,0.1,-0.0004,0.0,0.06075]
[1779429382128,56.1,77529.71,0.1,-0.0004,0.0,0.06095]
[1779429388714,56.1,77527.93,0.1,-0.0004,0.0,0.0611]
[1779429393753,56.1,77504.31,0.1,-0.00041,0.0,0.06291]
[1779429398788,56.1,77492.39,0.1,-0.00042,0.0,0.06396]
[1779429403823,56.1,77499.25,0.1,-0.00042,0.0,0.06335]
[1779429408858,56.1,77500.08,0.1,-0.00042,0.0,0.06328]
[1779429413893,56.1,77502.55,0.1,-0.00041,0.0,0.06306]
[1779429418929,56.1,77505.3,0.1,-0.00041,0.0,0.06282]
[1779429423966,56.1,77508.32,0.1,-0.00041,0.0,0.06256]
[1779429428999,56.1,77510.97,0.1,-0.00041,0.0,0.06232]
[1779429434034,56.1,77504.58,0.1,-0.00041,0.0,0.06288]
[1779429439068,56.1,77507.18,0.1,-0.00041,0.0,0.06266]
[1779429444103,56.1,77506.61,0.1,-0.00041,0.0,0.06271]
[1779429450145,56.1,77509.36,0.1,-0.00041,0.0,0.06246]
[1779429455180,56.1,77495.22,0.1,-0.00042,0.0,0.06347]
[1779429460215,56.1,77490.73,0.1,-0.00042,0.0,0.06386]
[1779429465253,56.1,77488.65,0.1,-0.00042,0.0,0.06405]
[1779429470285,56.1,77481.85,0.1,-0.00043,0.0,0.06466]
[1779429475335,56.1,77476.5,0.1,-0.00043,0.0,0.06515]
[1779429480359,56.1,77458.06,0.1,-0.00044,0.0,0.06684]
[1779429485395,56.1,77448.05,0.1,-0.00045,0.0,0.06778]
[1779429490432,56.1,77455.91,0.1,-0.00044,0.0,0.06704]
[1779429495468,56.1,77448.64,0.1,-0.00045,0.0,0.06772]
[1779429500502,56.1,77449.2,0.1,-0.00045,0.0,0.06767]
[1779429505537,56.1,77440.92,0.1,-0.00045,0.0,0.06845]
[1779429507556,56.1,77411.57,0.1,-0.00047,0.0,0.07129]
[1779429513070,56.1,77419.21,0.1,-0.00047,0.0,0.07027]
[1779429518644,56.1,77420.82,0.1,-0.00047,0.0,0.07012]
[1779429523679,56.1,77417.56,0.1,-0.00047,0.0,0.07044]
[1779429528715,56.1,77416.17,0.1,-0.00047,0.0,0.07057]
[1779429533750,56.1,77415.37,0.1,-0.00047,0.0,0.07065]
[1779429538784,56.1,77425.23,0.1,-0.00046,0.0,0.06969]
[1779429543819,56.1,77424.78,0.1,-0.00046,0.0,0.06973]
[1779429548860,56.1,77435.32,0.1,-0.00045,0.0,0.06872]
[1779429554908,56.1,77439.68,0.1,-0.00045,0.0,0.06831]
[1779429559943,56.1,77440.94,0.1,-0.00045,0.0,0.06819]
[1779429564978,56.1,77444.06,0.1,-0.00045,0.0,0.06789]
[1779429569007,56.1,77426.15,0.1,-0.00046,0.0,0.0696]
[1779429574042,56.1,77420.75,0.1,-0.00046,0.0,0.06986]
[1779429579076,56.1,77421.41,0.1,-0.00046,0.0,0.0698]
[1779429584110,56.1,77420.74,0.1,-0.00046,0.0,0.06986]
[1779429590152,56.1,77420.08,0.1,-0.00046,0.0,0.06992]
[1779429595188,56.1,77421.06,0.1,-0.00046,0.0,0.06983]
[1779429600223,56.1,77420.56,0.1,-0.00046,0.0,0.06988]
[1779429605257,56.1,77419.1,0.1,-0.00046,0.0,0.07002]
[1779429610300,56.1,77409.09,0.1,-0.00047,0.0,0.071]
[1779429615338,56.1,77395.62,0.1,-0.00048,0.0,0.07233]
[1779429620374,56.1,77392.81,0.1,-0.00048,0.0,0.07261]
[1779429625414,56.1,77397.12,0.1,-0.00048,0.0,0.07218]
[1779429630445,56.1,77391.03,0.1,-0.00048,0.0,0.07279]
[1779429635479,56.1,77387.5,0.1,-0.00049,0.0,0.07287]
[1779429640515,56.1,77391.16,0.1,-0.00048,0.0,0.07251]
[1779429645553,56.1,77390.45,0.1,-0.00048,0.0,0.07258]
[1779429650587,56.1,77389.72,0.1,-0.00048,0.0,0.07265]
[1779429655620,56.1,77393.31,0.1,-0.00048,0.0,0.07229]
[1779429660657,56.1,77401.67,0.1,-0.00048,0.0,0.07146]
[1779429666699,56.1,77398.63,0.1,-0.00048,0.0,0.07176]
[1779429674205,56.1,77393.09,0.1,-0.00048,0.0,0.07231]
[1779429679795,56.1,77396.64,0.1,-0.00048,0.0,0.07196]
[1779429686844,56.1,77394.61,0.1,-0.00048,0.0,0.07216]
[1779429692885,56.1,77393.79,0.1,-0.00048,0.0,0.07197]
[1779429697919,56.1,77391.62,0.1,-0.00048,0.0,0.07219]
[1779429702955,56.1,77392.44,0.1,-0.00048,0.0,0.0721]
[1779429707990,56.1,77391.51,0.1,-0.00048,0.0,0.0722]
[1779429713024,56.1,77390.9,0.1,-0.00048,0.0,0.07226]
[1779429718060,56.1,77376.35,0.1,-0.00049,0.0,0.07373]
[1779429723094,56.1,77377.68,0.1,-0.00049,0.0,0.07359]
[1779429728131,56.1,77377.92,0.1,-0.00049,0.0,0.07357]
[1779429733183,56.1,77393.36,0.1,-0.00048,0.0,0.07201]
[1779429738224,56.1,77397.32,0.1,-0.00048,0.0,0.07162]
[1779429741247,56.1,77415.53,0.1,-0.00046,0.0,0.06983]
[1779429743257,56.1,77434.11,0.1,-0.00045,0.0,0.06805]
[1779429748292,56.1,77438.85,0.1,-0.00045,0.0,0.06761]
[1779429753326,56.1,77444.57,0.1,-0.00044,0.0,0.06681]
[1779429758362,56.1,77430.67,0.1,-0.00045,0.0,0.06812]
[1779429763397,56.1,77433.98,0.1,-0.00045,0.0,0.06781]
[1779429768431,56.1,77434.13,0.1,-0.00045,0.0,0.06779]
[1779429773466,56.1,77431.87,0.1,-0.00045,0.0,0.06801]
[1779429778501,56.1,77436.07,0.1,-0.00045,0.0,0.06761]
[1779429783539,56.1,77444.73,0.1,-0.00044,0.0,0.0668]
[1779429788571,56.1,77442.31,0.1,-0.00044,0.0,0.06702]
[1779429793606,56.1,77443.09,0.1,-0.00044,0.0,0.06695]
[1779429798641,56.1,77442.28,0.1,-0.00044,0.0,0.06703]
[1779429803682,56.1,77435.72,0.1,-0.00045,0.0,0.06764]
[1779429808716,56.1,77432.62,0.1,-0.00045,0.0,0.06793]
[1779429813755,56.1,77435.65,0.1,-0.00045,0.0,0.06739]
[1779429818789,56.1,77439.55,0.1,-0.00044,0.0,0.06702]
[1779429823823,56.1,77441.95,0.1,-0.00044,0.0,0.0668]
[1779429828859,56.1,77442.38,0.1,-0.00044,0.0,0.06676]
[1779429833910,56.1,77447.62,0.1,-0.00044,0.0,0.06628]
[1779429838940,56.1,77452.99,0.1,-0.00043,0.0,0.06578]
[1779429843975,56.1,77451.35,0.1,-0.00044,0.0,0.06593]
[1779429849010,56.1,77447.32,0.1,-0.00044,0.0,0.0663]
[1779429854048,56.1,77445.16,0.1,-0.00044,0.0,0.0665]
[1779429859084,56.1,77453.9,0.1,-0.00043,0.0,0.0657]
[1779429865557,56.1,77453.03,0.1,-0.00043,0.0,0.06578]
[1779429871167,56.1,77458.3,0.1,-0.00043,0.0,0.06504]
[1779429876202,56.1,77457.48,0.1,-0.00043,0.0,0.06512]
[1779429881237,56.1,77458.38,0.1,-0.00043,0.0,0.06504]
[1779429886274,56.1,77454.67,0.1,-0.00043,0.0,0.06537]
[1779429891311,56.1,77456.27,0.1,-0.00043,0.0,0.06523]
[1779429896345,56.1,77452.16,0.1,-0.00043,0.0,0.0656]
[1779429901379,56.1,77452.73,0.1,-0.00043,0.0,0.06555]
[1779429906414,56.1,77444.51,0.1,-0.00044,0.0,0.06631]
[1779429911450,56.1,77440.9,0.1,-0.00044,0.0,0.06664]
[1779429916484,56.1,77431.97,0.1,-0.00045,0.0,0.06748]
[1779429922532,56.1,77430.16,0.1,-0.00045,0.0,0.06765]
[1779429927608,56.1,77441.7,0.1,-0.00044,0.0,0.06657]
[1779429932643,56.1,77445.03,0.1,-0.00044,0.0,0.066]
[1779429937678,56.1,77444.9,0.1,-0.00044,0.0,0.06602]
[1779429944727,56.1,77435.09,0.1,-0.00044,0.0,0.06693]
[1779429950772,56.1,77433.29,0.1,-0.00044,0.0,0.06709]
[1779429955807,56.1,77419.55,0.1,-0.00045,0.0,0.06839]
[1779429960843,56.1,77415.79,0.1,-0.00046,0.0,0.06875]
[1779429965878,56.1,77417.41,0.1,-0.00046,0.0,0.0686]
[1779429970913,56.1,77425.88,0.1,-0.00045,0.0,0.06779]
[1779429975948,56.1,77426.76,0.1,-0.00045,0.0,0.06771]
[1779429980982,56.1,77436.35,0.1,-0.00044,0.0,0.06681]
[1779429986019,56.1,77439.25,0.1,-0.00044,0.0,0.06654]
[1779429991053,56.1,77438.61,0.1,-0.00044,0.0,0.06634]
[1779429996100,56.1,77439.82,0.1,-0.00044,0.0,0.06623]
[1779430001135,56.1,77432.84,0.1,-0.00044,0.0,0.06688]
[1779430006170,56.1,77435.48,0.1,-0.00044,0.0,0.06663]
[1779430011204,56.1,77437.65,0.1,-0.00044,0.0,0.06643]
[1779430016239,56.1,77439.63,0.1,-0.00044,0.0,0.06625]
[1779430021274,56.1,77430.04,0.1,-0.00044,0.0,0.06714]
[1779430026315,56.1,77414.73,0.1,-0.00046,0.0,0.06859]
[1779430031350,56.1,77415.64,0.1,-0.00045,0.0,0.0685]
[1779430036385,56.1,77408.09,0.1,-0.00046,0.0,0.06922]
[1779430041423,56.1,77384.98,0.1,-0.00048,0.0,0.07148]
[1779430046457,56.1,77380.38,0.1,-0.00048,0.0,0.07194]
[1779430051492,56.1,77373.07,0.1,-0.00048,0.0,0.0724]
[1779430056532,56.1,77375.16,0.1,-0.00048,0.0,0.07219]
[1779430061563,56.1,77372.37,0.1,-0.00048,0.0,0.07247]
[1779430066599,56.1,77375.09,0.1,-0.00048,0.0,0.0722]
[1779430071633,56.1,77367.76,0.1,-0.00049,0.0,0.07293]
[1779430076669,56.1,77370.69,0.1,-0.00048,0.0,0.07264]
[1779430081704,56.1,77376.11,0.1,-0.00048,0.0,0.07209]
[1779430086737,56.1,77368.26,0.1,-0.00049,0.0,0.07288]
[1779430091775,56.1,77372.33,0.1,-0.00048,0.0,0.07247]
[1779430096809,56.1,77377.6,0.1,-0.00048,0.0,0.07194]
[1779430101844,56.1,77372.3,0.1,-0.00048,0.0,0.07248]
[1779430106878,56.1,77374.05,0.1,-0.00048,0.0,0.0723]
[1779430111916,56.1,77382.57,0.1,-0.00047,0.0,0.07118]
[1779430116949,56.1,77376.85,0.1,-0.00048,0.0,0.07175]
[1779430121988,56.1,77378.03,0.1,-0.00048,0.0,0.07163]
[1779430127019,56.1,77380.66,0.1,-0.00048,0.0,0.07137]
[1779430132058,56.1,77383.09,0.1,-0.00047,0.0,0.07113]
[1779430137094,56.1,77386.45,0.1,-0.00047,0.0,0.0708]
[1779430142130,56.1,77386.64,0.1,-0.00047,0.0,0.07078]
[1779430147164,56.1,77383.9,0.1,-0.00047,0.0,0.07105]
[1779430152199,56.1,77393.36,0.1,-0.00047,0.0,0.07012]
[1779430157242,56.1,77385.34,0.1,-0.00047,0.0,0.07091]
[1779430162277,56.1,77387.93,0.1,-0.00047,0.0,0.07065]
[1779430167311,56.1,77386.28,0.1,-0.00047,0.0,0.07081]
[1779430172347,56.1,77392.71,0.1,-0.00047,0.0,0.06991]
[1779430177382,56.1,77393.32,0.1,-0.00047,0.0,0.06986]
[1779430182416,56.1,77397.65,0.1,-0.00046,0.0,0.06944]
[1779430187452,56.1,77396.38,0.1,-0.00046,0.0,0.06956]
[1779430192487,56.1,77399.7,0.1,-0.00046,0.0,0.06924]
[1779430197524,56.1,77405.37,0.1,-0.00046,0.0,0.06869]
[1779430202559,56.1,77397.59,0.1,-0.00046,0.0,0.06944]
[1779430207595,56.1,77397.87,0.1,-0.00046,0.0,0.06941]
[1779430212629,56.1,77401.28,0.1,-0.00046,0.0,0.06909]
[1779430217667,56.1,77402.67,0.1,-0.00046,0.0,0.06895]
[1779430222700,56.1,77401.99,0.1,-0.00046,0.0,0.06902]
[1779430227734,56.1,77401.48,0.1,-0.00046,0.0,0.06907]
[1779430235791,56.1,77403.34,0.1,-0.00046,0.0,0.06862]
[1779430240825,56.1,77402.7,0.1,-0.00046,0.0,0.06869]
[1779430245861,56.1,77404.22,0.1,-0.00046,0.0,0.06854]
[1779430250895,56.1,77404.1,0.1,-0.00046,0.0,0.06855]
[1779430255931,56.1,77403.44,0.1,-0.00046,0.0,0.06861]
[1779430260966,56.1,77402.94,0.1,-0.00046,0.0,0.06866]
[1779430266001,56.1,77402.72,0.1,-0.00046,0.0,0.06868]
[1779430271038,56.1,77402.84,0.1,-0.00046,0.0,0.06867]
[1779430276072,56.1,77399.99,0.1,-0.00046,0.0,0.06895]
[1779430281108,56.1,77399.36,0.1,-0.00046,0.0,0.06901]
[1779430286143,56.1,77399.05,0.1,-0.00046,0.0,0.06904]
[1779430291177,56.1,77402.56,0.1,-0.00046,0.0,0.06844]
[1779430296212,56.1,77398.04,0.1,-0.00046,0.0,0.06887]
[1779430301248,56.1,77398.68,0.1,-0.00046,0.0,0.06881]
[1779430306284,56.1,77399.69,0.1,-0.00046,0.0,0.06871]
[1779430312331,56.1,77399.46,0.1,-0.00046,0.0,0.06873]
[1779430317365,56.1,77399.4,0.1,-0.00046,0.0,0.06874]
[1779430322401,56.1,77400.36,0.1,-0.00046,0.0,0.06865]
[1779430327436,56.1,77399.29,0.1,-0.00046,0.0,0.06875]
[1779430332471,56.1,77398.14,0.1,-0.00046,0.0,0.06886]
[1779430337505,56.1,77400.33,0.1,-0.00046,0.0,0.06865]
[1779430342542,56.1,77400.33,0.1,-0.00046,0.0,0.06865]
[1779430347577,56.1,77402.0,0.1,-0.00046,0.0,0.06849]
[1779430352612,56.1,77402.84,0.1,-0.00045,0.0,0.06815]
[1779430357647,56.1,77401.28,0.1,-0.00045,0.0,0.06829]
[1779430362682,56.1,77397.57,0.1,-0.00046,0.0,0.06865]
[1779430367716,56.1,77395.7,0.1,-0.00046,0.0,0.06883]
[1779430372753,56.1,77395.31,0.1,-0.00046,0.0,0.06887]
[1779430377788,56.1,77403.89,0.1,-0.00045,0.0,0.06805]
[1779430382823,56.1,77403.81,0.1,-0.00045,0.0,0.06805]
[1779430387857,56.1,77406.57,0.1,-0.00045,0.0,0.06779]
[1779430392893,56.1,77410.23,0.1,-0.00045,0.0,0.06745]
[1779430397928,56.1,77422.0,0.1,-0.00044,0.0,0.06635]
[1779430402963,56.1,77422.91,0.1,-0.00044,0.0,0.06626]
[1779430407998,56.1,77429.17,0.1,-0.00044,0.0,0.06568]
[1779430413037,56.1,77423.82,0.1,-0.00044,0.0,0.06592]
[1779430418071,56.1,77424.98,0.1,-0.00044,0.0,0.06581]
[1779430423108,56.1,77416.52,0.1,-0.00044,0.0,0.0666]
[1779430428141,56.1,77418.29,0.1,-0.00044,0.0,0.06643]
[1779430433176,56.1,77418.9,0.1,-0.00044,0.0,0.06638]
[1779430438212,56.1,77419.27,0.1,-0.00044,0.0,0.06634]
[1779430443247,56.1,77420.33,0.1,-0.00044,0.0,0.06624]
[1779430449288,56.1,77421.6,0.1,-0.00044,0.0,0.06613]
[1779430454323,56.1,77426.86,0.1,-0.00044,0.0,0.06564]
[1779430459359,56.1,77428.15,0.1,-0.00043,0.0,0.06552]
[1779430464393,56.1,77428.76,0.1,-0.00043,0.0,0.06547]
[1779430469429,56.1,77425.7,0.1,-0.00044,0.0,0.06575]
[1779430474464,56.1,77424.33,0.1,-0.00044,0.0,0.06562]
[1779430479501,56.1,77422.99,0.1,-0.00044,0.0,0.06574]
[1779430484535,56.1,77426.51,0.1,-0.00043,0.0,0.06542]
[1779430489573,56.1,77424.63,0.1,-0.00044,0.0,0.06559]
[1779430496038,56.1,77423.97,0.1,-0.00044,0.0,0.06565]
[1779430501655,56.1,77423.19,0.1,-0.00044,0.0,0.06572]
[1779430506701,56.1,77410.53,0.1,-0.00044,0.0,0.0669]
[1779430511737,56.1,77406.42,0.1,-0.00045,0.0,0.06729]
[1779430516772,56.1,77404.93,0.1,-0.00045,0.0,0.06743]
[1779430521806,56.1,77407.02,0.1,-0.00045,0.0,0.06723]
[1779430527848,56.1,77406.21,0.1,-0.00045,0.0,0.06731]
[1779430533892,56.1,77406.03,0.1,-0.00045,0.0,0.06706]
[1779430538928,56.1,77393.27,0.1,-0.00045,0.0,0.06827]
[1779430543963,56.1,77400.48,0.1,-0.00045,0.0,0.06758]
[1779430553026,56.1,77400.63,0.1,-0.00045,0.0,0.06757]
[1779430558062,56.1,77401.73,0.1,-0.00045,0.0,0.06747]
[1779430563097,56.1,77402.22,0.1,-0.00045,0.0,0.06742]
[1779430568133,56.1,77402.52,0.1,-0.00045,0.0,0.06739]
[1779430573167,56.1,77405.54,0.1,-0.00045,0.0,0.06711]
[1779430578204,56.1,77413.84,0.1,-0.00044,0.0,0.06633]
[1779430583238,56.1,77415.18,0.1,-0.00044,0.0,0.06621]
[1779430588273,56.1,77420.34,0.1,-0.00044,0.0,0.06573]
[1779430593309,56.1,77415.68,0.1,-0.00044,0.0,0.06591]
[1779430599349,56.1,77412.99,0.1,-0.00044,0.0,0.06616]
[1779430606398,56.1,77409.42,0.1,-0.00044,0.0,0.06649]
[1779430611437,56.1,77405.79,0.1,-0.00044,0.0,0.06683]
[1779430616881,56.1,77406.27,0.1,-0.00044,0.0,0.06678]
[1779430622515,56.1,77405.34,0.1,-0.00044,0.0,0.06687]
[1779430627551,56.1,77402.65,0.1,-0.00045,0.0,0.06712]
[1779430633597,56.1,77394.54,0.1,-0.00045,0.0,0.06789]
[1779430638630,56.1,77395.67,0.1,-0.00045,0.0,0.06778]
[1779430644673,56.1,77396.95,0.1,-0.00045,0.0,0.06766]
[1779430650715,56.1,77398.3,0.1,-0.00045,0.0,0.06753]
[1779430655749,56.1,77398.84,0.1,-0.00045,0.0,0.06722]
[1779430660784,56.1,77406.43,0.1,-0.00044,0.0,0.06651]
[1779430665820,56.1,77406.1,0.1,-0.00044,0.0,0.06654]
[1779430670854,56.1,77407.35,0.1,-0.00044,0.0,0.06642]
[1779430675891,56.1,77405.81,0.1,-0.00044,0.0,0.06657]
[1779430681931,56.1,77406.49,0.1,-0.00044,0.0,0.0665]
[1779430687374,56.1,77405.54,0.1,-0.00044,0.0,0.06659]
[1779430696032,56.1,77405.34,0.1,-0.00044,0.0,0.06661]
[1779430701065,56.1,77404.81,0.1,-0.00044,0.0,0.06666]
[1779430706099,56.1,77406.86,0.1,-0.00044,0.0,0.06647]
[1779430711135,56.1,77403.6,0.1,-0.00044,0.0,0.06651]
[1779430716171,56.1,77403.96,0.1,-0.00044,0.0,0.06648]
[1779430722218,56.1,77404.19,0.1,-0.00044,0.0,0.06646]
[1779430727247,56.1,77404.12,0.1,-0.00044,0.0,0.06647]
[1779430733289,56.1,77403.36,0.1,-0.00044,0.0,0.06654]
[1779430737316,56.1,77382.88,0.1,-0.00046,0.0,0.06847]
[1779430742352,56.1,77374.4,0.1,-0.00046,0.0,0.06929]
[1779430749402,56.1,77370.05,0.1,-0.00047,0.0,0.06971]
[1779430754436,56.1,77382.19,0.1,-0.00046,0.0,0.06854]
[1779430759471,56.1,77380.77,0.1,-0.00046,0.0,0.06867]
[1779430764506,56.1,77379.65,0.1,-0.00046,0.0,0.06878]
[1779430769541,56.1,77378.01,0.1,-0.00046,0.0,0.06894]
[1779430774575,56.1,77377.19,0.1,-0.00046,0.0,0.06875]
[1779430780617,56.1,77377.04,0.1,-0.00046,0.0,0.06877]
[1779430785653,56.1,77379.36,0.1,-0.00046,0.0,0.06854]
[1779430790689,56.1,77379.82,0.1,-0.00046,0.0,0.0685]
[1779430795722,56.1,77387.02,0.1,-0.00045,0.0,0.06781]
[1779430800758,56.1,77384.25,0.1,-0.00045,0.0,0.06808]
[1779430803785,56.1,77366.49,0.1,-0.00047,0.0,0.06979]
[1779430808822,56.1,77366.83,0.1,-0.00047,0.0,0.06975]
[1779430813857,56.1,77364.92,0.1,-0.00047,0.0,0.06994]
[1779430819898,56.1,77362.92,0.1,-0.00047,0.0,0.07014]
[1779430825339,56.1,77376.38,0.1,-0.00046,0.0,0.06883]
[1779430830976,56.1,77378.51,0.1,-0.00046,0.0,0.06862]
[1779430836023,56.1,77380.72,0.1,-0.00045,0.0,0.06815]
[1779430841048,56.1,77382.19,0.1,-0.00045,0.0,0.06801]
[1779430846085,56.1,77396.42,0.1,-0.00044,0.0,0.06667]
[1779430851121,56.1,77380.18,0.1,-0.00046,0.0,0.0682]
[1779430856156,56.1,77381.39,0.1,-0.00045,0.0,0.06809]
[1779430861193,56.1,77382.35,0.1,-0.00045,0.0,0.06799]
[1779430866232,56.1,77381.22,0.1,-0.00045,0.0,0.0681]
[1779430871272,56.1,77391.9,0.1,-0.00045,0.0,0.06709]
[1779430876307,56.1,77391.32,0.1,-0.00045,0.0,0.06715]
[1779430881342,56.1,77390.86,0.1,-0.00045,0.0,0.06719]
[1779430886377,56.1,77388.88,0.1,-0.00045,0.0,0.06738]
[1779430891413,56.1,77391.89,0.1,-0.00045,0.0,0.06683]
[1779430896448,56.1,77397.46,0.1,-0.00044,0.0,0.06631]
[1779430904503,56.1,77396.05,0.1,-0.00044,0.0,0.06644]
[1779430909538,56.1,77392.79,0.1,-0.00044,0.0,0.06675]
[1779430915973,56.1,77392.61,0.1,-0.00044,0.0,0.06676]
[1779430921622,56.1,77392.61,0.1,-0.00044,0.0,0.06676]
[1779430928672,56.1,77394.67,0.1,-0.00044,0.0,0.06657]
[1779430933707,56.1,77404.33,0.1,-0.00044,0.0,0.06568]
[1779430938741,56.1,77406.67,0.1,-0.00044,0.0,0.06546]
[1779430943777,56.1,77405.23,0.1,-0.00044,0.0,0.06559]
[1779430949819,56.1,77397.68,0.1,-0.00044,0.0,0.06629]
[1779430954860,56.1,77399.05,0.1,-0.00044,0.0,0.06591]
[1779430959897,56.1,77399.89,0.1,-0.00044,0.0,0.06583]
[1779430964931,56.1,77390.68,0.1,-0.00044,0.0,0.06669]
[1779430969965,56.1,77383.66,0.1,-0.00045,0.0,0.06735]
[1779430976396,56.1,77378.98,0.1,-0.00045,0.0,0.06779]
[1779430982050,56.1,77376.91,0.1,-0.00045,0.0,0.06799]
[1779430987085,56.1,77374.94,0.1,-0.00046,0.0,0.06817]
[1779430992119,56.1,77376.67,0.1,-0.00045,0.0,0.06801]
[1779430997155,56.1,77382.99,0.1,-0.00045,0.0,0.06741]
[1779431002190,56.1,77385.39,0.1,-0.00045,0.0,0.06718]
[1779431007225,56.1,77386.91,0.1,-0.00045,0.0,0.06704]
[1779431012259,56.1,77390.25,0.1,-0.00044,0.0,0.06647]
[1779431017295,56.1,77389.62,0.1,-0.00044,0.0,0.06653]
[1779431022330,56.1,77384.77,0.1,-0.00045,0.0,0.06698]
[1779431027364,56.1,77385.45,0.1,-0.00045,0.0,0.06692]
[1779431032400,56.1,77390.35,0.1,-0.00044,0.0,0.06646]
[1779431037435,56.1,77390.85,0.1,-0.00044,0.0,0.06641]
[1779431042470,56.1,77390.61,0.1,-0.00044,0.0,0.06643]
[1779431047505,56.1,77390.38,0.1,-0.00044,0.0,0.06645]
[1779431053547,56.1,77390.48,0.1,-0.00044,0.0,0.06645]
[1779431059589,56.1,77390.83,0.1,-0.00044,0.0,0.06641]
[1779431064623,56.1,77392.24,0.1,-0.00044,0.0,0.06628]
[1779431069659,56.1,77392.66,0.1,-0.00044,0.0,0.06624]
[1779431074694,56.1,77392.91,0.1,-0.00044,0.0,0.06596]
[1779431079730,56.1,77393.46,0.1,-0.00044,0.0,0.06591]
[1779431084764,56.1,77386.53,0.1,-0.00044,0.0,0.06656]
[1779431089800,56.1,77386.8,0.1,-0.00044,0.0,0.06653]
[1779431096848,56.1,77379.82,0.1,-0.00045,0.0,0.06719]
[1779431101887,56.1,77362.9,0.1,-0.00046,0.0,0.0688]
[1779431106920,56.1,77369.97,0.1,-0.00046,0.0,0.06812]
[1779431112961,56.1,77369.39,0.1,-0.00046,0.0,0.06817]
[1779431117995,56.1,77363.44,0.1,-0.00046,0.0,0.06875]
[1779431123030,56.1,77363.39,0.1,-0.00046,0.0,0.06875]
[1779431129073,56.1,77363.84,0.1,-0.00046,0.0,0.06871]
[1779431134107,56.1,77364.34,0.1,-0.00046,0.0,0.06839]
[1779431139142,56.1,77364.72,0.1,-0.00046,0.0,0.06836]
[1779431144179,56.1,77365.66,0.1,-0.00046,0.0,0.06827]
[1779431149218,56.1,77371.54,0.1,-0.00045,0.0,0.06771]
[1779431154253,56.1,77369.89,0.1,-0.00045,0.0,0.06786]
[1779431159289,56.1,77365.46,0.1,-0.00046,0.0,0.06829]
[1779431164323,56.1,77370.25,0.1,-0.00045,0.0,0.06783]
[1779431169359,56.1,77368.5,0.1,-0.00045,0.0,0.068]
[1779431174394,56.1,77368.65,0.1,-0.00045,0.0,0.06798]
[1779431179430,56.1,77369.08,0.1,-0.00045,0.0,0.06794]
[1779431184466,56.1,77377.43,0.1,-0.00045,0.0,0.06715]
[1779431189502,56.1,77379.07,0.1,-0.00045,0.0,0.06699]
[1779431194537,56.1,77380.85,0.1,-0.00044,0.0,0.06657]
[1779431199571,56.1,77382.32,0.1,-0.00044,0.0,0.06643]
[1779431206004,56.1,77382.63,0.1,-0.00044,0.0,0.0664]
[1779431211658,56.1,77383.76,0.1,-0.00044,0.0,0.0663]
[1779431216693,56.1,77384.66,0.1,-0.00044,0.0,0.06621]
[1779431221730,56.1,77385.37,0.1,-0.00044,0.0,0.06615]
[1779431226764,56.1,77386.45,0.1,-0.00044,0.0,0.06605]
[1779431233812,56.1,77386.52,0.1,-0.00044,0.0,0.06604]
[1779431239855,56.1,77387.0,0.1,-0.00044,0.0,0.066]
[1779431244888,56.1,77375.26,0.1,-0.00045,0.0,0.06709]
[1779431249924,56.1,77374.47,0.1,-0.00045,0.0,0.06717]
[1779431254958,56.1,77371.45,0.1,-0.00045,0.0,0.06719]
[1779431259994,56.1,77369.86,0.1,-0.00045,0.0,0.06734]
[1779431265041,56.1,77366.37,0.1,-0.00045,0.0,0.06767]
[1779431270070,56.1,77363.35,0.1,-0.00045,0.0,0.06796]
[1779431277119,56.1,77362.83,0.1,-0.00045,0.0,0.06801]
[1779431282153,56.1,77362.11,0.1,-0.00046,0.0,0.06808]
[1779431287189,56.1,77362.69,0.1,-0.00046,0.0,0.06802]
[1779431292224,56.1,77363.7,0.1,-0.00045,0.0,0.06793]
[1779431297259,56.1,77363.88,0.1,-0.00045,0.0,0.06791]
[1779431302295,56.1,77366.59,0.1,-0.00045,0.0,0.06765]
[1779431307330,56.1,77366.14,0.1,-0.00045,0.0,0.06769]
[1779431313370,56.1,77360.9,0.1,-0.00045,0.0,0.06793]
[1779431318406,56.1,77361.09,0.1,-0.00045,0.0,0.06791]
[1779431324840,56.1,77360.91,0.1,-0.00045,0.0,0.06793]
[1779431330490,56.1,77357.12,0.1,-0.00046,0.0,0.06829]
[1779431339559,56.1,77356.86,0.1,-0.00046,0.0,0.06831]
[1779431344980,56.1,77357.32,0.1,-0.00046,0.0,0.06827]
[1779431351638,56.1,77355.28,0.1,-0.00046,0.0,0.06847]
[1779431356674,56.1,77358.08,0.1,-0.00046,0.0,0.0682]
[1779431363723,56.1,77358.27,0.1,-0.00046,0.0,0.06818]
[1779431369764,56.1,77360.66,0.1,-0.00045,0.0,0.06795]
[1779431375193,56.1,77370.85,0.1,-0.00045,0.0,0.06673]
[1779431380842,56.1,77376.76,0.1,-0.00044,0.0,0.06617]
[1779431385877,56.1,77381.66,0.1,-0.00044,0.0,0.06572]
[1779431388905,56.1,77400.25,0.1,-0.00043,0.0,0.06402]
[1779431393935,56.1,77406.48,0.1,-0.00042,0.0,0.06346]
[1779431398970,56.1,77396.94,0.1,-0.00043,0.0,0.06432]
[1779431404009,56.1,77403.05,0.1,-0.00042,0.0,0.06377]
[1779431409041,56.1,77401.31,0.1,-0.00043,0.0,0.06392]
[1779431414076,56.1,77394.93,0.1,-0.00043,0.0,0.0645]
[1779431419110,56.1,77394.75,0.1,-0.00043,0.0,0.06452]
[1779431424147,56.1,77390.04,0.1,-0.00043,0.0,0.06495]
[1779431429185,56.1,77390.5,0.1,-0.00043,0.0,0.06491]
[1779431434219,56.1,77382.31,0.1,-0.00044,0.0,0.0654]
[1779431439252,56.1,77375.27,0.1,-0.00044,0.0,0.06605]
[1779431444291,56.1,77376.63,0.1,-0.00044,0.0,0.06593]
[1779431449327,56.1,77373.78,0.1,-0.00044,0.0,0.06619]
[1779431454362,56.1,77359.41,0.1,-0.00045,0.0,0.06754]
[1779431459397,56.1,77360.95,0.1,-0.00045,0.0,0.0674]
[1779431464431,56.1,77362.39,0.1,-0.00045,0.0,0.06726]
[1779431469472,56.1,77368.95,0.1,-0.00045,0.0,0.06664]
[1779431474504,56.1,77369.83,0.1,-0.00044,0.0,0.06656]
[1779431479539,56.1,77365.56,0.1,-0.00045,0.0,0.06696]
[1779431484573,56.1,77363.18,0.1,-0.00045,0.0,0.06719]
[1779431489610,56.1,77366.25,0.1,-0.00045,0.0,0.0669]
[1779431494644,56.1,77363.77,0.1,-0.00045,0.0,0.06687]
[1779431499678,56.1,77362.48,0.1,-0.00045,0.0,0.06699]
[1779431504713,56.1,77355.66,0.1,-0.00045,0.0,0.06764]
[1779431509750,56.1,77355.33,0.1,-0.00045,0.0,0.06767]
[1779431514784,56.1,77355.43,0.1,-0.00045,0.0,0.06766]
[1779431519864,56.1,77355.89,0.1,-0.00045,0.0,0.06761]
[1779431524867,56.1,77365.64,0.1,-0.00045,0.0,0.06669]
[1779431529901,56.1,77365.35,0.1,-0.00045,0.0,0.06672]
[1779431534954,56.1,77360.02,0.1,-0.00045,0.0,0.06722]
[1779431539989,56.1,77360.95,0.1,-0.00045,0.0,0.06713]
[1779431545023,56.1,77356.09,0.1,-0.00045,0.0,0.06759]
[1779431551066,56.1,77356.84,0.1,-0.00045,0.0,0.06726]
[1779431556494,56.1,77357.85,0.1,-0.00045,0.0,0.06716]
[1779431562142,56.1,77368.18,0.1,-0.00044,0.0,0.0662]
[1779431567177,56.1,77363.67,0.1,-0.00045,0.0,0.06662]
[1779431572213,56.1,77364.61,0.1,-0.00045,0.0,0.06653]
[1779431577248,56.1,77359.77,0.1,-0.00045,0.0,0.06698]
[1779431582283,56.1,77359.46,0.1,-0.00045,0.0,0.06701]
[1779431587320,56.1,77362.85,0.1,-0.00045,0.0,0.06669]
[1779431593361,56.1,77362.64,0.1,-0.00045,0.0,0.06671]
[1779431598398,56.1,77356.02,0.1,-0.00045,0.0,0.06734]
[1779431605446,56.1,77354.7,0.1,-0.00045,0.0,0.06746]
[1779431610480,56.1,77355.35,0.1,-0.00045,0.0,0.0674]
[1779431615516,56.1,77357.03,0.1,-0.00045,0.0,0.06698]
[1779431620550,56.1,77357.14,0.1,-0.00045,0.0,0.06697]
[1779431625585,56.1,77361.15,0.1,-0.00045,0.0,0.06659]
[1779431630622,56.1,77360.77,0.1,-0.00045,0.0,0.06663]
[1779431635656,56.1,77359.69,0.1,-0.00045,0.0,0.06673]
[1779431643712,56.1,77354.46,0.1,-0.00045,0.0,0.06722]
[1779431649755,56.1,77354.33,0.1,-0.00045,0.0,0.06724]
[1779431657200,56.1,77353.54,0.1,-0.00045,0.0,0.06731]
[1779431662848,56.1,77357.09,0.1,-0.00045,0.0,0.06697]
[1779431667884,56.1,77350.37,0.1,-0.00045,0.0,0.06761]
[1779431672919,56.1,77349.33,0.1,-0.00045,0.0,0.06745]
[1779431677973,56.1,77353.01,0.1,-0.00045,0.0,0.0671]
[1779431685014,56.1,77363.01,0.1,-0.00044,0.0,0.06616]
[1779431690048,56.1,77361.72,0.1,-0.00044,0.0,0.06628]
[1779431695089,56.1,77369.71,0.1,-0.00044,0.0,0.06554]
[1779431700118,56.1,77366.3,0.1,-0.00044,0.0,0.06585]
[1779431705153,56.1,77366.85,0.1,-0.00044,0.0,0.0658]
[1779431712201,56.1,77365.62,0.1,-0.00044,0.0,0.06592]
[1779431717620,56.1,77366.7,0.1,-0.00044,0.0,0.06582]
[1779431723279,56.1,77358.92,0.1,-0.00045,0.0,0.06654]
[1779431729321,56.1,77351.18,0.1,-0.00045,0.0,0.06727]
[1779431734355,56.1,77354.29,0.1,-0.00045,0.0,0.06672]
[1779431739391,56.1,77355.09,0.1,-0.00045,0.0,0.06664]
[1779431744426,56.1,77349.54,0.1,-0.00045,0.0,0.06716]
[1779431749460,56.1,77350.9,0.1,-0.00045,0.0,0.06703]
[1779431754496,56.1,77355.53,0.1,-0.00045,0.0,0.0666]
[1779431759530,56.1,77356.32,0.1,-0.00045,0.0,0.06652]
[1779431764569,56.1,77358.71,0.1,-0.00044,0.0,0.0663]
[1779431769611,56.1,77358.71,0.1,-0.00044,0.0,0.0663]
[1779431774646,56.1,77357.94,0.1,-0.00044,0.0,0.06637]
[1779431782703,56.1,77358.72,0.1,-0.00044,0.0,0.0663]
[1779431787737,56.1,77353.77,0.1,-0.00045,0.0,0.06676]
[1779431793782,56.1,77353.85,0.1,-0.00045,0.0,0.0665]
[1779431798813,56.1,77354.07,0.1,-0.00045,0.0,0.06647]
[1779431803853,56.1,77355.57,0.1,-0.00044,0.0,0.06633]
[1779431808884,56.1,77356.57,0.1,-0.00044,0.0,0.06624]
[1779431813918,56.1,77355.82,0.1,-0.00044,0.0,0.06631]
[1779431820968,56.1,77356.23,0.1,-0.00044,0.0,0.06627]
[1779431827010,56.1,77356.53,0.1,-0.00044,0.0,0.06624]
[1779431833051,56.1,77356.11,0.1,-0.00044,0.0,0.06628]
[1779431838472,56.1,77356.35,0.1,-0.00044,0.0,0.06626]
[1779431848543,56.1,77357.45,0.1,-0.00044,0.0,0.06616]
[1779431854201,56.1,77360.38,0.1,-0.00044,0.0,0.06563]
[1779431860244,56.1,77357.91,0.1,-0.00044,0.0,0.06586]
[1779431865277,56.1,77357.73,0.1,-0.00044,0.0,0.06587]
[1779431870313,56.1,77354.72,0.1,-0.00044,0.0,0.06615]
[1779431875347,56.1,77354.99,0.1,-0.00044,0.0,0.06613]
[1779431880382,56.1,77355.72,0.1,-0.00044,0.0,0.06606]
[1779431885419,56.1,77359.36,0.1,-0.00044,0.0,0.06572]
[1779431890457,56.1,77359.94,0.1,-0.00044,0.0,0.06567]
[1779431895488,56.1,77360.41,0.1,-0.00044,0.0,0.06562]
[1779431900522,56.1,77357.88,0.1,-0.00044,0.0,0.06586]
[1779431905558,56.1,77358.36,0.1,-0.00044,0.0,0.06582]
[1779431910593,56.1,77358.02,0.1,-0.00044,0.0,0.06585]
[1779431915627,56.1,77355.49,0.1,-0.00044,0.0,0.06582]
[1779431920662,56.1,77355.15,0.1,-0.00044,0.0,0.06585]
[1779431926706,56.1,77355.4,0.1,-0.00044,0.0,0.06583]
[1779431931739,56.1,77355.51,0.1,-0.00044,0.0,0.06582]
[1779431936775,56.1,77357.92,0.1,-0.00044,0.0,0.0656]
[1779431941814,56.1,77359.8,0.1,-0.00044,0.0,0.06542]
[1779431946848,56.1,77364.33,0.1,-0.00043,0.0,0.06501]
[1779431951881,56.1,77372.84,0.1,-0.00043,0.0,0.06423]
[1779431956916,56.1,77373.07,0.1,-0.00043,0.0,0.06421]
[1779431961951,56.1,77371.85,0.1,-0.00043,0.0,0.06432]
[1779431966985,56.1,77359.97,0.1,-0.00044,0.0,0.06541]
[1779431972025,56.1,77357.38,0.1,-0.00044,0.0,0.06539]
[1779431977063,56.1,77354.18,0.1,-0.00044,0.0,0.06569]
[1779431982098,56.1,77354.87,0.1,-0.00044,0.0,0.06562]
[1779431987133,56.1,77354.65,0.1,-0.00044,0.0,0.06564]
[1779431992168,56.1,77355.36,0.1,-0.00044,0.0,0.06558]
[1779431997203,56.1,77355.64,0.1,-0.00044,0.0,0.06555]
[1779432002238,56.1,77359.27,0.1,-0.00044,0.0,0.06522]
[1779432007273,56.1,77357.38,0.1,-0.00044,0.0,0.06539]
[1779432012307,56.1,77357.23,0.1,-0.00044,0.0,0.0654]
[1779432017345,56.1,77357.11,0.1,-0.00044,0.0,0.06541]
[1779432022379,56.1,77357.04,0.1,-0.00044,0.0,0.06542]
[1779432031440,56.1,77355.89,0.1,-0.00044,0.0,0.06527]
[1779432036476,56.1,77356.14,0.1,-0.00044,0.0,0.06525]
[1779432041510,56.1,77356.31,0.1,-0.00044,0.0,0.06523]
[1779432046547,56.1,77356.53,0.1,-0.00044,0.0,0.06521]
[1779432051580,56.1,77357.12,0.1,-0.00044,0.0,0.06516]
[1779432056618,56.1,77357.31,0.1,-0.00044,0.0,0.06514]
[1779432061651,56.1,77358.16,0.1,-0.00044,0.0,0.06506]
[1779432067692,56.1,77355.16,0.1,-0.00044,0.0,0.06534]
[1779432072727,56.1,77355.36,0.1,-0.00044,0.0,0.06532]
[1779432077763,56.1,77356.19,0.1,-0.00044,0.0,0.06524]
[1779432082797,56.1,77367.0,0.1,-0.00043,0.0,0.06425]
[1779432087832,56.1,77368.38,0.1,-0.00043,0.0,0.06413]
[1779432092869,56.1,77370.98,0.1,-0.00043,0.0,0.06364]
[1779432098910,56.1,77369.34,0.1,-0.00043,0.0,0.06379]
[1779432103947,56.1,77366.85,0.1,-0.00043,0.0,0.06401]
[1779432114016,56.1,77366.5,0.1,-0.00043,0.0,0.06404]
[1779432119051,56.1,77362.33,0.1,-0.00043,0.0,0.06442]
[1779432124102,56.1,77362.5,0.1,-0.00043,0.0,0.06441]
[1779432129125,56.1,77351.91,0.1,-0.00044,0.0,0.06538]
[1779432134159,56.1,77352.27,0.1,-0.00044,0.0,0.06535]
[1779432146634,56.1,77353.22,0.1,-0.00044,0.0,0.06526]
[1779432153292,56.1,77354.25,0.1,-0.00043,0.0,0.06491]
[1779432160342,56.1,77354.9,0.1,-0.00043,0.0,0.06485]
[1779432165377,56.1,77350.27,0.1,-0.00044,0.0,0.06527]
[1779432170412,56.1,77351.34,0.1,-0.00044,0.0,0.06517]
[1779432175447,56.1,77351.32,0.1,-0.00044,0.0,0.06518]
[1779432181491,56.1,77353.67,0.1,-0.00044,0.0,0.06496]
[1779432186942,56.1,77353.21,0.1,-0.00044,0.0,0.065]
[1779432192570,56.1,77353.33,0.1,-0.00044,0.0,0.06499]
[1779432197604,56.1,77352.19,0.1,-0.00044,0.0,0.0651]
[1779432202639,56.1,77352.17,0.1,-0.00044,0.0,0.0651]
[1779432207675,56.1,77350.15,0.1,-0.00044,0.0,0.06528]
[1779432212710,56.1,77350.13,0.1,-0.00044,0.0,0.06503]
[1779432217744,56.1,77352.66,0.1,-0.00043,0.0,0.0648]
[1779432222780,56.1,77353.0,0.1,-0.00043,0.0,0.06477]
[1779432228822,56.1,77352.55,0.1,-0.00043,0.0,0.06481]
[1779432233857,56.1,77352.28,0.1,-0.00043,0.0,0.06483]
[1779432238891,56.1,77351.08,0.1,-0.00044,0.0,0.06494]
[1779432243927,56.1,77351.65,0.1,-0.00043,0.0,0.06489]
[1779432248962,56.1,77352.12,0.1,-0.00043,0.0,0.06485]
[1779432253996,56.1,77354.56,0.1,-0.00043,0.0,0.06462]
[1779432259033,56.1,77356.28,0.1,-0.00043,0.0,0.06447]
[1779432264068,56.1,77357.87,0.1,-0.00043,0.0,0.06432]
[1779432269103,56.1,77359.83,0.1,-0.00043,0.0,0.06414]
[1779432274139,56.1,77355.38,0.1,-0.00043,0.0,0.06429]
[1779432285212,56.1,77355.88,0.1,-0.00043,0.0,0.06425]
[1779432291257,56.1,77355.29,0.1,-0.00043,0.0,0.0643]
[1779432296292,56.1,77376.75,0.1,-0.00042,0.0,0.06237]
[1779432299313,56.1,77395.54,0.1,-0.0004,0.0,0.06073]
[1779432301329,56.1,77413.4,0.1,-0.00039,0.0,0.0592]
[1779432306371,56.1,77399.36,0.1,-0.0004,0.0,0.0604]
[1779432311407,56.1,77399.88,0.1,-0.0004,0.0,0.06035]
[1779432316441,56.1,77393.28,0.1,-0.00041,0.0,0.06092]
[1779432321476,56.1,77385.35,0.1,-0.00041,0.0,0.06161]
[1779432326511,56.1,77381.23,0.1,-0.00041,0.0,0.06198]
[1779432338010,56.1,77380.92,0.1,-0.00041,0.0,0.06176]
[1779432343634,56.1,77379.88,0.1,-0.00041,0.0,0.06185]
[1779432349672,56.1,77368.64,0.1,-0.00042,0.0,0.06284]
[1779432355130,56.1,77367.79,0.1,-0.00042,0.0,0.06292]
[1779432360749,56.1,77368.34,0.1,-0.00042,0.0,0.06287]
[1779432365783,56.1,77367.23,0.1,-0.00042,0.0,0.06297]
[1779432370819,56.1,77366.77,0.1,-0.00042,0.0,0.06301]
[1779432376865,56.1,77366.43,0.1,-0.00042,0.0,0.06304]
[1779432381897,56.1,77375.76,0.1,-0.00042,0.0,0.06221]
[1779432386931,56.1,77373.95,0.1,-0.00042,0.0,0.06237]
[1779432391965,56.1,77389.56,0.1,-0.00041,0.0,0.06076]
[1779432397002,56.1,77399.94,0.1,-0.0004,0.0,0.05987]
[1779432402036,56.1,77408.23,0.1,-0.00039,0.0,0.05916]
[1779432407071,56.1,77410.49,0.1,-0.00039,0.0,0.05897]
[1779432412105,56.1,77415.69,0.1,-0.00039,0.0,0.05854]
[1779432417141,56.1,77421.74,0.1,-0.00039,0.0,0.05803]
[1779432422176,56.1,77426.54,0.1,-0.00038,0.0,0.05763]
[1779432427210,56.1,77422.35,0.1,-0.00039,0.0,0.05798]
[1779432432246,56.1,77422.64,0.1,-0.00039,0.0,0.05796]
[1779432437280,56.1,77427.44,0.1,-0.00038,0.0,0.05756]
[1779432442316,56.1,77426.02,0.1,-0.00038,0.0,0.05768]
[1779432447350,56.1,77422.69,0.1,-0.00039,0.0,0.05795]
[1779432452386,56.1,77423.37,0.1,-0.00038,0.0,0.05766]
[1779432457422,56.1,77424.08,0.1,-0.00038,0.0,0.0576]
[1779432463463,56.1,77423.99,0.1,-0.00038,0.0,0.05761]
[1779432469504,56.1,77424.05,0.1,-0.00038,0.0,0.05761]
[1779432475548,56.1,77424.3,0.1,-0.00038,0.0,0.05759]
[1779432480584,56.1,77424.23,0.1,-0.00038,0.0,0.05759]
[1779432486043,56.1,77425.27,0.1,-0.00038,0.0,0.05751]
[1779432491662,56.1,77425.87,0.1,-0.00038,0.0,0.05746]
[1779432496696,56.1,77427.47,0.1,-0.00038,0.0,0.05733]
[1779432501730,56.1,77427.5,0.1,-0.00038,0.0,0.05732]
[1779432506770,56.1,77425.1,0.1,-0.00038,0.0,0.05752]
[1779432511804,56.1,77431.24,0.1,-0.00038,0.0,0.05679]
[1779432516839,56.1,77430.16,0.1,-0.00038,0.0,0.05687]
[1779432522881,56.1,77438.41,0.1,-0.00037,0.0,0.0562]
[1779432527917,56.1,77438.95,0.1,-0.00037,0.0,0.05616]
[1779432532952,56.1,77440.59,0.1,-0.00037,0.0,0.05603]
[1779432537988,56.1,77444.33,0.1,-0.00037,0.0,0.05573]
[1779432543023,56.1,77448.33,0.1,-0.00037,0.0,0.05541]
[1779432549064,56.1,77449.69,0.1,-0.00037,0.0,0.0553]
[1779432554113,56.1,77445.2,0.1,-0.00037,0.0,0.05566]
[1779432560154,56.1,77444.09,0.1,-0.00037,0.0,0.05575]
[1779432565189,56.1,77449.68,0.1,-0.00037,0.0,0.0553]
[1779432570224,56.1,77450.73,0.1,-0.00037,0.0,0.05522]
[1779432575259,56.1,77451.54,0.1,-0.00036,0.0,0.05493]
[1779432580295,56.1,77451.79,0.1,-0.00036,0.0,0.05491]
[1779432585331,56.1,77448.89,0.1,-0.00037,0.0,0.05514]
[1779432590365,56.1,77446.88,0.1,-0.00037,0.0,0.0553]
[1779432596407,56.1,77441.61,0.1,-0.00037,0.0,0.05572]
[1779432601442,56.1,77432.19,0.1,-0.00037,0.0,0.05648]
[1779432606477,56.1,77429.58,0.1,-0.00038,0.0,0.05669]
[1779432611513,56.1,77429.79,0.1,-0.00038,0.0,0.05667]
[1779432616548,56.1,77431.78,0.1,-0.00038,0.0,0.05651]
[1779432621587,56.1,77432.31,0.1,-0.00037,0.0,0.05647]
[1779432626623,56.1,77431.46,0.1,-0.00038,0.0,0.05654]
[1779432632664,56.1,77433.94,0.1,-0.00037,0.0,0.05611]
[1779432637700,56.1,77432.88,0.1,-0.00037,0.0,0.05619]
[1779432642733,56.1,77432.92,0.1,-0.00037,0.0,0.05619]
[1779432648778,56.1,77434.14,0.1,-0.00037,0.0,0.05609]
[1779432653814,56.1,77436.59,0.1,-0.00037,0.0,0.0559]
[1779432658849,56.1,77439.11,0.1,-0.00037,0.0,0.05569]
[1779432662877,56.1,77419.98,0.1,-0.00038,0.0,0.05724]
[1779432667916,56.1,77419.36,0.1,-0.00038,0.0,0.05729]
[1779432672948,56.1,77420.38,0.1,-0.00038,0.0,0.05721]
[1779432682010,56.1,77420.59,0.1,-0.00038,0.0,0.05719]
[1779432687451,56.1,77423.69,0.1,-0.00038,0.0,0.05694]
[1779432693086,56.1,77423.69,0.1,-0.00038,0.0,0.05671]
[1779432698123,56.1,77426.69,0.1,-0.00038,0.0,0.05647]
[1779432703159,56.1,77430.3,0.1,-0.00037,0.0,0.05617]
[1779432708195,56.1,77432.97,0.1,-0.00037,0.0,0.05596]
[1779432713230,56.1,77437.47,0.1,-0.00037,0.0,0.0556]
[1779432718265,56.1,77437.37,0.1,-0.00037,0.0,0.05561]
[1779432723300,56.1,77443.54,0.1,-0.00037,0.0,0.05511]
[1779432728335,56.1,77444.95,0.1,-0.00036,0.0,0.055]
[1779432733369,56.1,77440.43,0.1,-0.00037,0.0,0.05536]
[1779432738405,56.1,77439.41,0.1,-0.00037,0.0,0.05544]
[1779432743440,56.1,77434.85,0.1,-0.00037,0.0,0.05581]
[1779432748499,56.1,77431.48,0.1,-0.00037,0.0,0.05608]
[1779432754541,56.1,77429.94,0.1,-0.00037,0.0,0.05597]
[1779432759575,56.1,77430.37,0.1,-0.00037,0.0,0.05594]
[1779432764611,56.1,77431.77,0.1,-0.00037,0.0,0.05583]
[1779432769646,56.1,77423.2,0.1,-0.00038,0.0,0.05652]
[1779432774680,56.1,77421.88,0.1,-0.00038,0.0,0.05663]
[1779432779716,56.1,77421.36,0.1,-0.00038,0.0,0.05667]
[1779432784750,56.1,77416.71,0.1,-0.00038,0.0,0.05705]
[1779432789786,56.1,77418.76,0.1,-0.00038,0.0,0.05688]
[1779432794820,56.1,77422.28,0.1,-0.00038,0.0,0.05659]
[1779432800864,56.1,77423.03,0.1,-0.00038,0.0,0.05653]
[1779432805903,56.1,77417.01,0.1,-0.00038,0.0,0.05702]
[1779432810939,56.1,77413.09,0.1,-0.00038,0.0,0.05735]
[1779432815976,56.1,77410.98,0.1,-0.00038,0.0,0.05729]
[1779432821011,56.1,77412.65,0.1,-0.00038,0.0,0.05715]
[1779432826053,56.1,77408.26,0.1,-0.00038,0.0,0.05751]
[1779432831087,56.1,77403.17,0.1,-0.00039,0.0,0.05793]
[1779432836123,56.1,77404.46,0.1,-0.00039,0.0,0.05782]
[1779432841158,56.1,77402.81,0.1,-0.00039,0.0,0.05796]
[1779432846193,56.1,77404.88,0.1,-0.00038,0.0,0.05779]
[1779432851228,56.1,77403.72,0.1,-0.00039,0.0,0.05789]
[1779432856265,56.1,77408.0,0.1,-0.00038,0.0,0.05753]
[1779432861300,56.1,77411.23,0.1,-0.00038,0.0,0.05727]
[1779432866336,56.1,77399.16,0.1,-0.00039,0.0,0.05827]
[1779432872378,56.1,77396.47,0.1,-0.00039,0.0,0.05825]
[1779432877416,56.1,77389.43,0.1,-0.00039,0.0,0.05884]
[1779432882452,56.1,77388.49,0.1,-0.00039,0.0,0.05892]
[1779432888493,56.1,77385.08,0.1,-0.0004,0.0,0.05921]
[1779432893529,56.1,77386.51,0.1,-0.00039,0.0,0.05909]
[1779432898564,56.1,77389.47,0.1,-0.00039,0.0,0.05884]
[1779432903598,56.1,77389.51,0.1,-0.00039,0.0,0.05884]
[1779432908635,56.1,77384.13,0.1,-0.0004,0.0,0.05929]
[1779432913669,56.1,77383.53,0.1,-0.0004,0.0,0.05934]
[1779432918705,56.1,77382.2,0.1,-0.0004,0.0,0.05946]
[1779432925123,56.1,77380.51,0.1,-0.0004,0.0,0.0596]
[1779432930792,56.1,77380.4,0.1,-0.0004,0.0,0.05961]
[1779432935825,56.1,77380.41,0.1,-0.0004,0.0,0.05937]
[1779432941867,56.1,77380.26,0.1,-0.0004,0.0,0.05938]
[1779432946902,56.1,77376.63,0.1,-0.0004,0.0,0.05969]
[1779432951937,56.1,77362.92,0.1,-0.00041,0.0,0.06087]
[1779432956976,56.1,77353.51,0.1,-0.00041,0.0,0.0617]
[1779432962014,56.1,77350.03,0.1,-0.00042,0.0,0.062]
[1779432967048,56.1,77348.57,0.1,-0.00042,0.0,0.06213]
[1779432972087,56.1,77352.47,0.1,-0.00041,0.0,0.06179]
[1779432977122,56.1,77354.71,0.1,-0.00041,0.0,0.06159]
[1779432982157,56.1,77356.22,0.1,-0.00041,0.0,0.06146]
[1779432987192,56.1,77357.95,0.1,-0.00041,0.0,0.06131]
[1779432993630,56.1,77358.56,0.1,-0.00041,0.0,0.06101]
[1779432998271,56.1,77336.97,0.1,-0.00042,0.0,0.06292]
[1779433001313,56.1,77317.42,0.1,-0.00044,0.0,0.06469]
[1779433006342,56.1,77303.54,0.1,-0.00045,0.0,0.06598]
[1779433011374,56.1,77314.84,0.1,-0.00044,0.0,0.06493]
[1779433016410,56.1,77324.83,0.1,-0.00043,0.0,0.06401]
[1779433021448,56.1,77323.76,0.1,-0.00043,0.0,0.06411]
[1779433026479,56.1,77325.09,0.1,-0.00043,0.0,0.06399]
[1779433031516,56.1,77323.51,0.1,-0.00043,0.0,0.06413]
[1779433036549,56.1,77334.71,0.1,-0.00042,0.0,0.06312]
[1779433041586,56.1,77354.51,0.1,-0.00041,0.0,0.06136]
[1779433046620,56.1,77365.85,0.1,-0.0004,0.0,0.06038]
[1779433051655,56.1,77365.12,0.1,-0.0004,0.0,0.06019]
[1779433059710,56.1,77366.53,0.1,-0.0004,0.0,0.06007]
[1779433064745,56.1,77367.85,0.1,-0.0004,0.0,0.05996]
[1779433071796,56.1,77367.78,0.1,-0.0004,0.0,0.05997]
[1779433076829,56.1,77372.49,0.1,-0.0004,0.0,0.05956]
[1779433082872,56.1,77368.88,0.1,-0.0004,0.0,0.05987]
[1779433083879,56.1,77349.29,0.1,-0.00041,0.0,0.06157]
[1779433088917,56.1,77343.35,0.1,-0.00042,0.0,0.0621]
[1779433093951,56.1,77345.02,0.1,-0.00042,0.0,0.06195]
[1779433098987,56.1,77347.07,0.1,-0.00041,0.0,0.06177]
[1779433105038,56.1,77347.05,0.1,-0.00041,0.0,0.06177]
[1779433110066,56.1,77349.03,0.1,-0.00041,0.0,0.0616]
[1779433115100,56.1,77354.84,0.1,-0.00041,0.0,0.06084]
[1779433120142,56.1,77358.58,0.1,-0.00041,0.0,0.06052]
[1779433125174,56.1,77357.56,0.1,-0.00041,0.0,0.0606]
[1779433130210,56.1,77357.86,0.1,-0.00041,0.0,0.06058]
[1779433135244,56.1,77357.95,0.1,-0.00041,0.0,0.06057]
[1779433140279,56.1,77362.52,0.1,-0.0004,0.0,0.06018]
[1779433145314,56.1,77360.96,0.1,-0.0004,0.0,0.06031]
[1779433150350,56.1,77360.62,0.1,-0.0004,0.0,0.06034]
[1779433155385,56.1,77358.88,0.1,-0.00041,0.0,0.06049]
[1779433160420,56.1,77359.04,0.1,-0.00041,0.0,0.06048]
[1779433165454,56.1,77361.25,0.1,-0.0004,0.0,0.06029]
[1779433170490,56.1,77361.84,0.1,-0.0004,0.0,0.06023]
[1779433175524,56.1,77361.51,0.1,-0.0004,0.0,0.06002]
[1779433185012,56.1,77361.31,0.1,-0.0004,0.0,0.06004]
[1779433190636,56.1,77361.15,0.1,-0.0004,0.0,0.06005]
[1779433195671,56.1,77361.16,0.1,-0.0004,0.0,0.06005]
[1779433200719,56.1,77361.49,0.1,-0.0004,0.0,0.06002]
[1779433205148,56.1,77341.99,0.1,-0.00041,0.0,0.06172]
[1779433207770,56.1,77360.92,0.1,-0.0004,0.0,0.06007]
[1779433212808,56.1,77355.86,0.1,-0.00041,0.0,0.06051]
[1779433217843,56.1,77353.25,0.1,-0.00041,0.0,0.06073]
[1779433222878,56.1,77354.4,0.1,-0.00041,0.0,0.06063]
[1779433227912,56.1,77353.17,0.1,-0.00041,0.0,0.06074]
[1779433232947,56.1,77352.2,0.1,-0.00041,0.0,0.06058]
[1779433237985,56.1,77354.16,0.1,-0.00041,0.0,0.06041]
[1779433243018,56.1,77352.85,0.1,-0.00041,0.0,0.06052]
[1779433248064,56.1,77336.17,0.1,-0.00042,0.0,0.06199]
[1779433253099,56.1,77334.92,0.1,-0.00042,0.0,0.0621]
[1779433258134,56.1,77333.06,0.1,-0.00042,0.0,0.06226]
[1779433263169,56.1,77332.93,0.1,-0.00042,0.0,0.06227]
[1779433268205,56.1,77331.16,0.1,-0.00042,0.0,0.06243]
[1779433275640,56.1,77332.48,0.1,-0.00042,0.0,0.06231]
[1779433281296,56.1,77335.26,0.1,-0.00042,0.0,0.06207]
[1779433286331,56.1,77337.26,0.1,-0.00042,0.0,0.06189]
[1779433291366,56.1,77339.44,0.1,-0.00041,0.0,0.06145]
[1779433292390,56.1,77304.45,0.1,-0.00044,0.0,0.0646]
[1779433297419,56.1,77292.37,0.1,-0.00044,0.0,0.06572]
[1779433302454,56.1,77290.55,0.1,-0.00045,0.0,0.06589]
[1779433307496,56.1,77282.25,0.1,-0.00045,0.0,0.06667]
[1779433312528,56.1,77288.92,0.1,-0.00045,0.0,0.06604]
[1779433317564,56.1,77297.66,0.1,-0.00044,0.0,0.06522]
[1779433321592,56.1,77278.38,0.1,-0.00045,0.0,0.06704]
[1779433326632,56.1,77277.33,0.1,-0.00045,0.0,0.06714]
[1779433331667,56.1,77270.44,0.1,-0.00046,0.0,0.0678]
[1779433332669,56.1,77243.94,0.1,-0.00048,0.0,0.07039]
[1779433337703,56.1,77249.52,0.1,-0.00047,0.0,0.06984]
[1779433342743,56.1,77233.07,0.1,-0.00049,0.0,0.07148]
[1779433347777,56.1,77221.93,0.1,-0.0005,0.0,0.07261]
[1779433352809,56.1,77224.2,0.1,-0.00049,0.0,0.0721]
[1779433357844,56.1,77225.96,0.1,-0.00049,0.0,0.07192]
[1779433362879,56.1,77224.18,0.1,-0.00049,0.0,0.0721]
[1779433367914,56.1,77224.54,0.1,-0.00049,0.0,0.07206]
[1779433372950,56.1,77227.78,0.1,-0.00049,0.0,0.07173]
[1779433377988,56.1,77232.16,0.1,-0.00049,0.0,0.07129]
[1779433383023,56.1,77231.78,0.1,-0.00049,0.0,0.07133]
[1779433388060,56.1,77239.77,0.1,-0.00048,0.0,0.07053]
[1779433393095,56.1,77242.69,0.1,-0.00048,0.0,0.07024]
[1779433398130,56.1,77256.82,0.1,-0.00047,0.0,0.06885]
[1779433403164,56.1,77262.56,0.1,-0.00046,0.0,0.06829]
[1779433408199,56.1,77259.68,0.1,-0.00047,0.0,0.06857]
[1779433413235,56.1,77261.93,0.1,-0.00046,0.0,0.06808]
[1779433418270,56.1,77262.69,0.1,-0.00046,0.0,0.068]
[1779433424315,56.1,77262.42,0.1,-0.00046,0.0,0.06803]
[1779433429350,56.1,77260.85,0.1,-0.00046,0.0,0.06818]
[1779433434387,56.1,77261.7,0.1,-0.00046,0.0,0.0681]
[1779433439422,56.1,77262.24,0.1,-0.00046,0.0,0.06805]
[1779433444457,56.1,77252.68,0.1,-0.00047,0.0,0.06898]
[1779433449493,56.1,77253.76,0.1,-0.00047,0.0,0.06887]
[1779433454526,56.1,77259.24,0.1,-0.00046,0.0,0.06834]
[1779433459562,56.1,77264.69,0.1,-0.00046,0.0,0.06781]
[1779433464598,56.1,77250.37,0.1,-0.00047,0.0,0.0692]
[1779433470640,56.1,77248.98,0.1,-0.00047,0.0,0.06934]
[1779433477099,56.1,77250.7,0.1,-0.00047,0.0,0.0689]
[1779433483732,56.1,77249.59,0.1,-0.00047,0.0,0.06901]
[1779433488768,56.1,77262.54,0.1,-0.00046,0.0,0.06775]
[1779433493808,56.1,77265.11,0.1,-0.00046,0.0,0.0675]
[1779433498845,56.1,77278.66,0.1,-0.00045,0.0,0.06621]
[1779433503885,56.1,77279.63,0.1,-0.00045,0.0,0.06612]
[1779433509927,56.1,77279.44,0.1,-0.00045,0.0,0.06614]
[1779433515968,56.1,77277.03,0.1,-0.00045,0.0,0.06637]
[1779433521004,56.1,77271.47,0.1,-0.00045,0.0,0.06689]
[1779433527449,56.1,77270.7,0.1,-0.00045,0.0,0.06697]
[1779433533097,56.1,77278.09,0.1,-0.00045,0.0,0.066]
[1779433538132,56.1,77280.17,0.1,-0.00045,0.0,0.06581]
[1779433543167,56.1,77278.19,0.1,-0.00045,0.0,0.06599]
[1779433548201,56.1,77281.62,0.1,-0.00044,0.0,0.06567]
[1779433553237,56.1,77277.52,0.1,-0.00045,0.0,0.06606]
[1779433558272,56.1,77271.28,0.1,-0.00045,0.0,0.06665]
[1779433563320,56.1,77270.92,0.1,-0.00045,0.0,0.06668]
[1779433568343,56.1,77274.28,0.1,-0.00045,0.0,0.06636]
[1779433573378,56.1,77273.31,0.1,-0.00045,0.0,0.06645]
[1779433578414,56.1,77275.51,0.1,-0.00045,0.0,0.06625]
[1779433583450,56.1,77271.39,0.1,-0.00045,0.0,0.06664]
[1779433588485,56.1,77268.77,0.1,-0.00045,0.0,0.06689]
[1779433593519,56.1,77269.31,0.1,-0.00045,0.0,0.06657]
[1779433598554,56.1,77268.95,0.1,-0.00045,0.0,0.0666]
[1779433606611,56.1,77270.8,0.1,-0.00045,0.0,0.06643]
[1779433611645,56.1,77270.4,0.1,-0.00045,0.0,0.06646]
[1779433616681,56.1,77270.9,0.1,-0.00045,0.0,0.06642]
[1779433621717,56.1,77270.15,0.1,-0.00045,0.0,0.06649]
[1779433626750,56.1,77277.94,0.1,-0.00045,0.0,0.06575]
[1779433631786,56.1,77265.14,0.1,-0.00045,0.0,0.06696]
[1779433638225,56.1,77265.14,0.1,-0.00045,0.0,0.06696]
[1779433646890,56.1,77266.75,0.1,-0.00045,0.0,0.06681]
[1779433651929,56.1,77233.61,0.1,-0.00048,0.0,0.06975]
[1779433656962,56.1,77218.24,0.1,-0.00049,0.0,0.07129]
[1779433663006,56.1,77219.97,0.1,-0.00049,0.0,0.07112]
[1779433668436,56.1,77218.79,0.1,-0.00049,0.0,0.07124]
[1779433674082,56.1,77218.28,0.1,-0.00049,0.0,0.07129]
[1779433679117,56.1,77221.66,0.1,-0.00048,0.0,0.07095]
[1779433684161,56.1,77219.72,0.1,-0.00049,0.0,0.07114]
[1779433689205,56.1,77224.19,0.1,-0.00048,0.0,0.07069]
[1779433694238,56.1,77223.51,0.1,-0.00048,0.0,0.07076]
[1779433699273,56.1,77228.1,0.1,-0.00048,0.0,0.0703]
[1779433705315,56.1,77226.81,0.1,-0.00048,0.0,0.07043]
[1779433710351,56.1,77227.52,0.1,-0.00048,0.0,0.07036]
[1779433716392,56.1,77228.23,0.1,-0.00048,0.0,0.07001]
[1779433721427,56.1,77230.35,0.1,-0.00048,0.0,0.0698]
[1779433726461,56.1,77229.28,0.1,-0.00048,0.0,0.06991]
[1779433731497,56.1,77229.27,0.1,-0.00048,0.0,0.06991]
[1779433737539,56.1,77230.51,0.1,-0.00048,0.0,0.06978]
[1779433742574,56.1,77232.73,0.1,-0.00047,0.0,0.06957]
[1779433744596,56.1,77211.8,0.1,-0.00049,0.0,0.07166]
[1779433749630,56.1,77207.81,0.1,-0.00049,0.0,0.07207]
[1779433754667,56.1,77214.11,0.1,-0.00049,0.0,0.07143]
[1779433759703,56.1,77215.44,0.1,-0.00049,0.0,0.07129]
[1779433764737,56.1,77224.77,0.1,-0.00048,0.0,0.07036]
[1779433769772,56.1,77234.35,0.1,-0.00047,0.0,0.06941]
[1779433774807,56.1,77234.41,0.1,-0.00047,0.0,0.06912]
[1779433779843,56.1,77236.5,0.1,-0.00047,0.0,0.06892]
[1779433784876,56.1,77239.3,0.1,-0.00047,0.0,0.06865]
[1779433789911,56.1,77240.81,0.1,-0.00047,0.0,0.0685]
[1779433794947,56.1,77245.12,0.1,-0.00046,0.0,0.06808]
[1779433799986,56.1,77246.92,0.1,-0.00046,0.0,0.06791]
[1779433805023,56.1,77247.79,0.1,-0.00046,0.0,0.06782]
[1779433810056,56.1,77251.75,0.1,-0.00046,0.0,0.06744]
[1779433815091,56.1,77254.86,0.1,-0.00046,0.0,0.06714]
[1779433821133,56.1,77256.83,0.1,-0.00045,0.0,0.06695]
[1779433826168,56.1,77263.64,0.1,-0.00045,0.0,0.06631]
[1779433831204,56.1,77274.21,0.1,-0.00044,0.0,0.06505]
[1779433836239,56.1,77280.21,0.1,-0.00044,0.0,0.0645]
[1779433841274,56.1,77279.35,0.1,-0.00044,0.0,0.06458]
[1779433846309,56.1,77277.42,0.1,-0.00044,0.0,0.06476]
[1779433853363,56.1,77278.23,0.1,-0.00044,0.0,0.06468]
[1779433858399,56.1,77277.55,0.1,-0.00044,0.0,0.06474]
[1779433863436,56.1,77280.2,0.1,-0.00044,0.0,0.0645]
[1779433868467,56.1,77289.35,0.1,-0.00043,0.0,0.06366]
[1779433873506,56.1,77290.59,0.1,-0.00043,0.0,0.06355]
[1779433878541,56.1,77290.54,0.1,-0.00043,0.0,0.06355]
[1779433883576,56.1,77292.41,0.1,-0.00043,0.0,0.06338]
[1779433888613,56.1,77291.81,0.1,-0.00043,0.0,0.06344]
[1779433893649,56.1,77291.49,0.1,-0.00043,0.0,0.06321]
[1779433898684,56.1,77298.32,0.1,-0.00042,0.0,0.0626]
[1779433903719,56.1,77298.19,0.1,-0.00042,0.0,0.06261]
[1779433908753,56.1,77301.45,0.1,-0.00042,0.0,0.06232]
[1779433913789,56.1,77302.19,0.1,-0.00042,0.0,0.06225]
[1779433918824,56.1,77302.55,0.1,-0.00042,0.0,0.06222]
[1779433926882,56.1,77303.37,0.1,-0.00042,0.0,0.06214]
[1779433931916,56.1,77301.63,0.1,-0.00042,0.0,0.0623]
[1779433936951,56.1,77302.82,0.1,-0.00042,0.0,0.06219]
[1779433941989,56.1,77303.85,0.1,-0.00042,0.0,0.0621]
[1779433947022,56.1,77310.54,0.1,-0.00041,0.0,0.06151]
[1779433952056,56.1,77311.18,0.1,-0.00041,0.0,0.0612]
[1779433957091,56.1,77312.87,0.1,-0.00041,0.0,0.06105]
[1779433962129,56.1,77313.24,0.1,-0.00041,0.0,0.06102]
[1779433968171,56.1,77314.85,0.1,-0.00041,0.0,0.06088]
[1779433973208,56.1,77317.64,0.1,-0.00041,0.0,0.06064]
[1779433978241,56.1,77323.66,0.1,-0.0004,0.0,0.06011]
[1779433983277,56.1,77332.06,0.1,-0.0004,0.0,0.05939]
[1779433989319,56.1,77334.13,0.1,-0.0004,0.0,0.05921]
[1779433994354,56.1,77336.14,0.1,-0.0004,0.0,0.05904]
[1779433999389,56.1,77338.32,0.1,-0.0004,0.0,0.05886]
[1779434005430,56.1,77340.65,0.1,-0.00039,0.0,0.05866]
[1779434010853,56.1,77337.51,0.1,-0.0004,0.0,0.05893]
[1779434016508,56.1,77335.36,0.1,-0.0004,0.0,0.05887]
[1779434021542,56.1,77334.16,0.1,-0.0004,0.0,0.05897]
[1779434026578,56.1,77335.34,0.1,-0.0004,0.0,0.05887]
[1779434031613,56.1,77333.27,0.1,-0.0004,0.0,0.05905]
[1779434036649,56.1,77334.72,0.1,-0.0004,0.0,0.05892]
[1779434041688,56.1,77333.47,0.1,-0.0004,0.0,0.05903]
[1779434046722,56.1,77333.35,0.1,-0.0004,0.0,0.05904]
[1779434051757,56.1,77334.24,0.1,-0.0004,0.0,0.05896]
[1779434056791,56.1,77335.55,0.1,-0.0004,0.0,0.05885]
[1779434061830,56.1,77333.55,0.1,-0.0004,0.0,0.05902]
[1779434066862,56.1,77336.34,0.1,-0.0004,0.0,0.05879]
[1779434071901,56.1,77337.77,0.1,-0.00039,0.0,0.05842]
[1779434076936,56.1,77336.66,0.1,-0.00039,0.0,0.05852]
[1779434081971,56.1,77336.06,0.1,-0.00039,0.0,0.05857]
[1779434087007,56.1,77335.85,0.1,-0.00039,0.0,0.05859]
[1779434090044,56.1,77308.22,0.1,-0.00041,0.0,0.06097]
[1779434095064,56.1,77310.31,0.1,-0.00041,0.0,0.06078]
[1779434100101,56.1,77312.77,0.1,-0.00041,0.0,0.06057]
[1779434105142,56.1,77312.84,0.1,-0.00041,0.0,0.06056]
[1779434110171,56.1,77313.62,0.1,-0.00041,0.0,0.06049]
[1779434115206,56.1,77314.32,0.1,-0.00041,0.0,0.06043]
[1779434120241,56.1,77323.09,0.1,-0.0004,0.0,0.05967]
[1779434125276,56.1,77324.73,0.1,-0.0004,0.0,0.05953]
[1779434130309,56.1,77324.68,0.1,-0.0004,0.0,0.05954]
[1779434135345,56.1,77329.47,0.1,-0.0004,0.0,0.05889]
[1779434140381,56.1,77330.31,0.1,-0.0004,0.0,0.05882]
[1779434145415,56.1,77330.06,0.1,-0.0004,0.0,0.05884]
[1779434150451,56.1,77330.83,0.1,-0.0004,0.0,0.05877]
[1779434155486,56.1,77330.57,0.1,-0.0004,0.0,0.05879]
[1779434160520,56.1,77332.47,0.1,-0.00039,0.0,0.05863]
[1779434165557,56.1,77337.48,0.1,-0.00039,0.0,0.05821]
[1779434170592,56.1,77334.48,0.1,-0.00039,0.0,0.05846]
[1779434175628,56.1,77334.57,0.1,-0.00039,0.0,0.05845]
[1779434180663,56.1,77335.79,0.1,-0.00039,0.0,0.05835]
[1779434185698,56.1,77334.74,0.1,-0.00039,0.0,0.05844]
[1779434190732,56.1,77329.42,0.1,-0.0004,0.0,0.05889]
[1779434195768,56.1,77329.34,0.1,-0.00039,0.0,0.05866]
[1779434200803,56.1,77333.25,0.1,-0.00039,0.0,0.05833]
[1779434205837,56.1,77333.75,0.1,-0.00039,0.0,0.05828]
[1779434210873,56.1,77334.72,0.1,-0.00039,0.0,0.0582]
[1779434215909,56.1,77336.08,0.1,-0.00039,0.0,0.05809]
[1779434220944,56.1,77343.51,0.1,-0.00039,0.0,0.05747]
[1779434225978,56.1,77343.87,0.1,-0.00039,0.0,0.05744]
[1779434231014,56.1,77345.94,0.1,-0.00038,0.0,0.05727]
[1779434236049,56.1,77342.3,0.1,-0.00039,0.0,0.05757]
[1779434241085,56.1,77341.61,0.1,-0.00039,0.0,0.05763]
[1779434246119,56.1,77342.09,0.1,-0.00039,0.0,0.05759]
[1779434251155,56.1,77344.97,0.1,-0.00038,0.0,0.05711]
[1779434256191,56.1,77348.43,0.1,-0.00038,0.0,0.05683]
[1779434259216,56.1,77367.06,0.1,-0.00037,0.0,0.05531]
[1779434264252,56.1,77372.05,0.1,-0.00037,0.0,0.05491]
[1779434269287,56.1,77380.72,0.1,-0.00036,0.0,0.05423]
[1779434274322,56.1,77392.3,0.1,-0.00036,0.0,0.05332]
[1779434279356,56.1,77399.22,0.1,-0.00035,0.0,0.05279]
[1779434284393,56.1,77393.57,0.1,-0.00036,0.0,0.05322]
[1779434289426,56.1,77395.08,0.1,-0.00035,0.0,0.05311]
[1779434294463,56.1,77390.53,0.1,-0.00036,0.0,0.05346]
[1779434299498,56.1,77391.09,0.1,-0.00036,0.0,0.05341]
[1779434304533,56.1,77392.25,0.1,-0.00036,0.0,0.05332]
[1779434309568,56.1,77397.86,0.1,-0.00035,0.0,0.05289]
[1779434314603,56.1,77408.05,0.1,-0.00035,0.0,0.05189]
[1779434319636,56.1,77409.41,0.1,-0.00035,0.0,0.05179]
[1779434324672,56.1,77419.16,0.1,-0.00034,0.0,0.05106]
[1779434329707,56.1,77416.6,0.1,-0.00034,0.0,0.05125]
[1779434334742,56.1,77418.88,0.1,-0.00034,0.0,0.05108]
[1779434339778,56.1,77418.08,0.1,-0.00034,0.0,0.05114]
[1779434344818,56.1,77416.86,0.1,-0.00034,0.0,0.05123]
[1779434349847,56.1,77416.92,0.1,-0.00034,0.0,0.05123]
[1779434354883,56.1,77420.69,0.1,-0.00034,0.0,0.05094]
[1779434359919,56.1,77425.17,0.1,-0.00034,0.0,0.05061]
[1779434364954,56.1,77422.24,0.1,-0.00034,0.0,0.05083]
[1779434369988,56.1,77422.88,0.1,-0.00034,0.0,0.05078]
[1779434375029,56.1,77422.53,0.1,-0.00034,0.0,0.05059]
[1779434380060,56.1,77423.13,0.1,-0.00034,0.0,0.05055]
[1779434385095,56.1,77426.54,0.1,-0.00033,0.0,0.0503]
[1779434391138,56.1,77427.88,0.1,-0.00033,0.0,0.0502]
[1779434397181,56.1,77431.05,0.1,-0.00033,0.0,0.04997]
[1779434402218,56.1,77437.47,0.1,-0.00033,0.0,0.0495]
[1779434407277,56.1,77438.22,0.1,-0.00033,0.0,0.04945]
[1779434412287,56.1,77447.1,0.1,-0.00032,0.0,0.04881]
[1779434417322,56.1,77448.77,0.1,-0.00032,0.0,0.04869]
[1779434422357,56.1,77449.27,0.1,-0.00032,0.0,0.04865]
[1779434427394,56.1,77450.91,0.1,-0.00032,0.0,0.04853]
[1779434432427,56.1,77454.71,0.1,-0.00032,0.0,0.04806]
[1779434437463,56.1,77454.87,0.1,-0.00032,0.0,0.04805]
[1779434442507,56.1,77438.64,0.1,-0.00033,0.0,0.04921]
[1779434447541,56.1,77436.09,0.1,-0.00033,0.0,0.04939]
[1779434452576,56.1,77430.83,0.1,-0.00033,0.0,0.04977]
[1779434458619,56.1,77431.23,0.1,-0.00033,0.0,0.04974]
[1779434463656,56.1,77435.4,0.1,-0.00033,0.0,0.04944]
[1779434468693,56.1,77437.14,0.1,-0.00033,0.0,0.04932]
[1779434474156,56.1,77437.5,0.1,-0.00033,0.0,0.04929]
[1779434480776,56.1,77435.9,0.1,-0.00033,0.0,0.04941]
[1779434486818,56.1,77436.33,0.1,-0.00033,0.0,0.04937]
[1779434491854,56.1,77435.28,0.1,-0.00033,0.0,0.04924]
[1779434496889,56.1,77428.71,0.1,-0.00033,0.0,0.04972]
[1779434501925,56.1,77432.49,0.1,-0.00033,0.0,0.04944]
[1779434506995,56.1,77433.01,0.1,-0.00033,0.0,0.04941]
[1779434512020,56.1,77412.43,0.1,-0.00034,0.0,0.05092]
[1779434519068,56.1,77409.72,0.1,-0.00034,0.0,0.05112]
[1779434524506,56.1,77419.6,0.1,-0.00034,0.0,0.05039]
[1779434530145,56.1,77423.23,0.1,-0.00033,0.0,0.05012]
[1779434535180,56.1,77421.64,0.1,-0.00033,0.0,0.05024]
[1779434541224,56.1,77418.69,0.1,-0.00034,0.0,0.05045]
[1779434546264,56.1,77412.99,0.1,-0.00034,0.0,0.05088]
[1779434551298,56.1,77411.88,0.1,-0.00034,0.0,0.05074]
[1779434556332,56.1,77413.69,0.1,-0.00034,0.0,0.05061]
[1779434561368,56.1,77418.18,0.1,-0.00033,0.0,0.05028]
[1779434566406,56.1,77418.89,0.1,-0.00033,0.0,0.05023]
[1779434571442,56.1,77418.55,0.1,-0.00033,0.0,0.05025]
[1779434576476,56.1,77417.71,0.1,-0.00034,0.0,0.05031]
[1779434582518,56.1,77417.06,0.1,-0.00034,0.0,0.05036]
[1779434587553,56.1,77417.18,0.1,-0.00034,0.0,0.05035]
[1779434592589,56.1,77416.89,0.1,-0.00034,0.0,0.05037]
[1779434597623,56.1,77406.99,0.1,-0.00034,0.0,0.05111]
[1779434603666,56.1,77405.76,0.1,-0.00034,0.0,0.0512]
[1779434608702,56.1,77402.76,0.1,-0.00034,0.0,0.05143]
[1779434613736,56.1,77402.44,0.1,-0.00034,0.0,0.05123]
[1779434618771,56.1,77400.9,0.1,-0.00034,0.0,0.05135]
[1779434623810,56.1,77399.81,0.1,-0.00034,0.0,0.05143]
[1779434629852,56.1,77392.3,0.1,-0.00035,0.0,0.052]
[1779434635313,56.1,77392.24,0.1,-0.00035,0.0,0.052]
[1779434645388,56.1,77392.55,0.1,-0.00035,0.0,0.05198]
[1779434652012,56.1,77392.37,0.1,-0.00035,0.0,0.05199]
[1779434657043,56.1,77391.9,0.1,-0.00035,0.0,0.05203]
[1779434662077,56.1,77391.65,0.1,-0.00035,0.0,0.05205]
[1779434668122,56.1,77391.74,0.1,-0.00035,0.0,0.05204]
[1779434673159,56.1,77389.94,0.1,-0.00035,0.0,0.05196]
[1779434678194,56.1,77388.26,0.1,-0.00035,0.0,0.05209]
[1779434683229,56.1,77391.6,0.1,-0.00035,0.0,0.05183]
[1779434688264,56.1,77392.65,0.1,-0.00035,0.0,0.05175]
[1779434694306,56.1,77389.39,0.1,-0.00035,0.0,0.052]
[1779434699341,56.1,77389.77,0.1,-0.00035,0.0,0.05197]
[1779434704375,56.1,77390.21,0.1,-0.00035,0.0,0.05194]
[1779434709410,56.1,77391.98,0.1,-0.00035,0.0,0.0518]
[1779434715877,56.1,77392.51,0.1,-0.00035,0.0,0.05176]
[1779434722502,56.1,77392.49,0.1,-0.00035,0.0,0.05177]
[1779434731566,56.1,77392.75,0.1,-0.00034,0.0,0.05153]
[1779434736602,56.1,77400.87,0.1,-0.00034,0.0,0.05092]
[1779434741636,56.1,77408.53,0.1,-0.00034,0.0,0.05035]
[1779434746670,56.1,77409.9,0.1,-0.00034,0.0,0.05025]
[1779434751704,56.1,77409.36,0.1,-0.00034,0.0,0.05029]
[1779434756740,56.1,77411.66,0.1,-0.00033,0.0,0.05012]
[1779434761774,56.1,77411.48,0.1,-0.00033,0.0,0.05013]
[1779434766810,56.1,77409.47,0.1,-0.00034,0.0,0.05028]
[1779434771847,56.1,77402.34,0.1,-0.00034,0.0,0.05081]
[1779434776882,56.1,77400.94,0.1,-0.00034,0.0,0.05091]
[1779434782924,56.1,77399.3,0.1,-0.00034,0.0,0.05104]
[1779434787958,56.1,77397.9,0.1,-0.00034,0.0,0.05114]
[1779434792995,56.1,77397.42,0.1,-0.00034,0.0,0.05096]
[1779434798029,56.1,77396.61,0.1,-0.00034,0.0,0.05102]
[1779434803064,56.1,77396.03,0.1,-0.00034,0.0,0.05107]
[1779434808099,56.1,77395.65,0.1,-0.00034,0.0,0.05109]
[1779434813136,56.1,77398.64,0.1,-0.00034,0.0,0.05087]
[1779434818171,56.1,77399.88,0.1,-0.00034,0.0,0.05078]
[1779434823206,56.1,77406.12,0.1,-0.00034,0.0,0.05032]
[1779434828240,56.1,77409.07,0.1,-0.00033,0.0,0.0501]
[1779434833275,56.1,77413.36,0.1,-0.00033,0.0,0.04978]
[1779434838311,56.1,77414.91,0.1,-0.00033,0.0,0.04967]
[1779434844353,56.1,77420.02,0.1,-0.00033,0.0,0.0493]
[1779434849388,56.1,77421.89,0.1,-0.00033,0.0,0.04917]
[1779434854423,56.1,77428.97,0.1,-0.00032,0.0,0.04845]
[1779434859458,56.1,77438.82,0.1,-0.00032,0.0,0.04775]
[1779434864493,56.1,77439.17,0.1,-0.00032,0.0,0.04773]
[1779434869529,56.1,77440.31,0.1,-0.00032,0.0,0.04765]
[1779434875573,56.1,77438.5,0.1,-0.00032,0.0,0.04777]
[1779434880607,56.1,77438.62,0.1,-0.00032,0.0,0.04777]
[1779434885643,56.1,77436.95,0.1,-0.00032,0.0,0.04788]
[1779434890678,56.1,77438.3,0.1,-0.00032,0.0,0.04779]
[1779434895714,56.1,77438.65,0.1,-0.00032,0.0,0.04776]
[1779434900751,56.1,77439.4,0.1,-0.00032,0.0,0.04771]
[1779434905784,56.1,77439.83,0.1,-0.00032,0.0,0.04768]
[1779434910820,56.1,77441.82,0.1,-0.00032,0.0,0.04754]
[1779434916862,56.1,77442.92,0.1,-0.00031,0.0,0.04726]
[1779434921897,56.1,77442.61,0.1,-0.00031,0.0,0.04728]
[1779434927363,56.1,77442.12,0.1,-0.00031,0.0,0.04732]
[1779434932973,56.1,77442.21,0.1,-0.00031,0.0,0.04731]
[1779434938009,56.1,77443.0,0.1,-0.00031,0.0,0.04726]
[1779434943051,56.1,77441.91,0.1,-0.00031,0.0,0.04733]
[1779434948084,56.1,77441.78,0.1,-0.00031,0.0,0.04734]
[1779434953120,56.1,77441.88,0.1,-0.00031,0.0,0.04733]
[1779434959161,56.1,77441.73,0.1,-0.00031,0.0,0.04734]
[1779434964196,56.1,77441.68,0.1,-0.00031,0.0,0.04735]
[1779434969231,56.1,77441.12,0.1,-0.00031,0.0,0.04739]
[1779434974266,56.1,77441.22,0.1,-0.00031,0.0,0.04718]
[1779434979304,56.1,77441.58,0.1,-0.00031,0.0,0.04715]
[1779434984339,56.1,77441.49,0.1,-0.00031,0.0,0.04716]
[1779434990381,56.1,77441.11,0.1,-0.00031,0.0,0.04719]
[1779434995417,56.1,77442.82,0.1,-0.00031,0.0,0.04707]
[1779435000452,56.1,77442.51,0.1,-0.00031,0.0,0.04709]
[1779435005486,56.1,77442.74,0.1,-0.00031,0.0,0.04707]
[1779435010528,56.1,77449.38,0.1,-0.00031,0.0,0.04661]
[1779435015563,56.1,77450.16,0.1,-0.00031,0.0,0.04656]
[1779435020619,56.1,77448.87,0.1,-0.00031,0.0,0.04665]
[1779435025636,56.1,77449.76,0.1,-0.00031,0.0,0.04659]
[1779435030668,56.1,77455.29,0.1,-0.00031,0.0,0.04621]
[1779435035704,56.1,77462.55,0.1,-0.0003,0.0,0.04552]
[1779435040740,56.1,77468.06,0.1,-0.0003,0.0,0.04515]
[1779435045777,56.1,77465.2,0.1,-0.0003,0.0,0.04534]
[1779435050809,56.1,77466.13,0.1,-0.0003,0.0,0.04528]
[1779435055846,56.1,77478.1,0.1,-0.00029,0.0,0.04448]
[1779435060880,56.1,77472.07,0.1,-0.0003,0.0,0.04488]
[1779435066924,56.1,77469.14,0.1,-0.0003,0.0,0.04508]
[1779435071962,56.1,77462.65,0.1,-0.0003,0.0,0.04551]
[1779435076994,56.1,77451.57,0.1,-0.00031,0.0,0.04626]
[1779435082036,56.1,77450.73,0.1,-0.00031,0.0,0.04632]
[1779435087066,56.1,77450.25,0.1,-0.00031,0.0,0.04635]
[1779435092107,56.1,77447.88,0.1,-0.00031,0.0,0.04632]
[1779435097142,56.1,77432.12,0.1,-0.00032,0.0,0.04741]
[1779435102177,56.1,77430.91,0.1,-0.00032,0.0,0.04749]
[1779435107212,56.1,77430.67,0.1,-0.00032,0.0,0.04751]
[1779435112247,56.1,77429.71,0.1,-0.00032,0.0,0.04758]
[1779435117283,56.1,77431.88,0.1,-0.00032,0.0,0.04742]
[1779435122319,56.1,77431.82,0.1,-0.00032,0.0,0.04743]
[1779435127354,56.1,77431.79,0.1,-0.00032,0.0,0.04743]
[1779435132389,56.1,77439.16,0.1,-0.00031,0.0,0.04692]
[1779435137424,56.1,77438.87,0.1,-0.00031,0.0,0.04694]
[1779435142458,56.1,77438.19,0.1,-0.00031,0.0,0.04698]
[1779435147493,56.1,77438.69,0.1,-0.00031,0.0,0.04695]
[1779435152528,56.1,77438.07,0.1,-0.00031,0.0,0.04679]
[1779435159008,56.1,77437.48,0.1,-0.00031,0.0,0.04683]
[1779435164614,56.1,77435.53,0.1,-0.00031,0.0,0.04697]
[1779435169647,56.1,77436.43,0.1,-0.00031,0.0,0.04691]
[1779435176696,56.1,77436.97,0.1,-0.00031,0.0,0.04687]
[1779435181750,56.1,77433.23,0.1,-0.00031,0.0,0.04713]
[1779435189220,56.1,77429.51,0.1,-0.00032,0.0,0.04739]
[1779435194844,56.1,77429.51,0.1,-0.00032,0.0,0.04739]
[1779435199877,56.1,77414.78,0.1,-0.00032,0.0,0.04843]
[1779435209363,56.1,77410.19,0.1,-0.00033,0.0,0.04876]
[1779435214984,56.1,77408.44,0.1,-0.00032,0.0,0.04867]
[1779435220019,56.1,77398.64,0.1,-0.00033,0.0,0.04938]
[1779435225057,56.1,77395.14,0.1,-0.00033,0.0,0.04964]
[1779435232106,56.1,77393.4,0.1,-0.00033,0.0,0.04976]
[1779435239573,56.1,77392.38,0.1,-0.00033,0.0,0.04984]
[1779435245199,56.1,77391.93,0.1,-0.00033,0.0,0.04987]
[1779435251240,56.1,77390.13,0.1,-0.00033,0.0,0.05]
[1779435257283,56.1,77390.1,0.1,-0.00033,0.0,0.05001]
[1779435263325,56.1,77389.92,0.1,-0.00033,0.0,0.05002]
[1779435269368,56.1,77389.6,0.1,-0.00033,0.0,0.05004]
[1779435274403,56.1,77386.55,0.1,-0.00033,0.0,0.05006]
[1779435279437,56.1,77386.31,0.1,-0.00033,0.0,0.05007]
[1779435288501,56.1,77386.37,0.1,-0.00033,0.0,0.05007]
[1779435298571,56.1,77388.5,0.1,-0.00033,0.0,0.04991]
[1779435303606,56.1,77389.92,0.1,-0.00033,0.0,0.04981]
[1779435308641,56.1,77399.49,0.1,-0.00033,0.0,0.04911]
[1779435313675,56.1,77397.21,0.1,-0.00033,0.0,0.04928]
[1779435318711,56.1,77393.05,0.1,-0.00033,0.0,0.04958]
[1779435323753,56.1,77391.2,0.1,-0.00033,0.0,0.04971]
[1779435328787,56.1,77391.43,0.1,-0.00033,0.0,0.0497]
[1779435335832,56.1,77391.34,0.1,-0.00033,0.0,0.04949]
[1779435340868,56.1,77386.48,0.1,-0.00033,0.0,0.04985]
[1779435345905,56.1,77386.73,0.1,-0.00033,0.0,0.04983]
[1779435353958,56.1,77386.84,0.1,-0.00033,0.0,0.04982]
[1779435360433,56.1,77387.79,0.1,-0.00033,0.0,0.04975]
[1779435367050,56.1,77388.17,0.1,-0.00033,0.0,0.04972]
[1779435374100,56.1,77388.92,0.1,-0.00033,0.0,0.04967]
[1779435379136,56.1,77388.35,0.1,-0.00033,0.0,0.04971]
[1779435384168,56.1,77383.38,0.1,-0.00034,0.0,0.05008]
[1779435389203,56.1,77383.9,0.1,-0.00033,0.0,0.05004]
[1779435395249,56.1,77386.04,0.1,-0.00033,0.0,0.04967]
[1779435400285,56.1,77389.74,0.1,-0.00033,0.0,0.0494]
[1779435405320,56.1,77390.59,0.1,-0.00033,0.0,0.04934]
[1779435410355,56.1,77387.69,0.1,-0.00033,0.0,0.04955]
[1779435415391,56.1,77388.0,0.1,-0.00033,0.0,0.04952]
[1779435420424,56.1,77387.87,0.1,-0.00033,0.0,0.04953]
[1779435425460,56.1,77380.29,0.1,-0.00034,0.0,0.05009]
[1779435430942,56.1,77377.34,0.1,-0.00034,0.0,0.05031]
[1779435437545,56.1,77377.34,0.1,-0.00034,0.0,0.05031]
[1779435442579,56.1,77384.44,0.1,-0.00033,0.0,0.04978]
[1779435447614,56.1,77385.08,0.1,-0.00033,0.0,0.04974]
[1779435452653,56.1,77392.23,0.1,-0.00033,0.0,0.04901]
[1779435457685,56.1,77397.39,0.1,-0.00032,0.0,0.04863]
[1779435462721,56.1,77396.91,0.1,-0.00033,0.0,0.04867]
[1779435467756,56.1,77399.03,0.1,-0.00032,0.0,0.04852]
[1779435472791,56.1,77406.37,0.1,-0.00032,0.0,0.04799]
[1779435477826,56.1,77408.52,0.1,-0.00032,0.0,0.04784]
[1779435482860,56.1,77406.67,0.1,-0.00032,0.0,0.04797]
[1779435487896,56.1,77406.46,0.1,-0.00032,0.0,0.04799]
[1779435492935,56.1,77405.21,0.1,-0.00032,0.0,0.04808]
[1779435497970,56.1,77405.17,0.1,-0.00032,0.0,0.04808]
[1779435506027,56.1,77405.36,0.1,-0.00032,0.0,0.04807]
[1779435511507,56.1,77403.53,0.1,-0.00032,0.0,0.04799]
[1779435517105,56.1,77402.32,0.1,-0.00032,0.0,0.04808]
[1779435524154,56.1,77401.24,0.1,-0.00032,0.0,0.04815]
[1779435531648,56.1,77400.22,0.1,-0.00032,0.0,0.04822]
[1779435537248,56.1,77395.55,0.1,-0.00032,0.0,0.04856]
[1779435542284,56.1,77394.17,0.1,-0.00033,0.0,0.04866]
[1779435547320,56.1,77393.7,0.1,-0.00033,0.0,0.04869]
[1779435553361,56.1,77390.97,0.1,-0.00033,0.0,0.04889]
[1779435558397,56.1,77391.31,0.1,-0.00033,0.0,0.04886]
[1779435563432,56.1,77393.86,0.1,-0.00033,0.0,0.04868]
[1779435568467,56.1,77398.4,0.1,-0.00032,0.0,0.04835]
[1779435573503,56.1,77396.89,0.1,-0.00032,0.0,0.04826]
[1779435578536,56.1,77393.13,0.1,-0.00032,0.0,0.04852]
[1779435585587,56.1,77392.25,0.1,-0.00032,0.0,0.04859]
[1779435590621,56.1,77380.78,0.1,-0.00033,0.0,0.04942]
[1779435595656,56.1,77379.63,0.1,-0.00033,0.0,0.0495]
[1779435600693,56.1,77380.57,0.1,-0.00033,0.0,0.04943]
[1779435605726,56.1,77384.55,0.1,-0.00033,0.0,0.04914]
[1779435610762,56.1,77387.14,0.1,-0.00033,0.0,0.04896]
[1779435615797,56.1,77389.23,0.1,-0.00033,0.0,0.0488]
[1779435620832,56.1,77390.59,0.1,-0.00033,0.0,0.04871]
[1779435625868,56.1,77393.15,0.1,-0.00032,0.0,0.04852]
[1779435630901,56.1,77392.65,0.1,-0.00032,0.0,0.04856]
[1779435635940,56.1,77392.62,0.1,-0.00032,0.0,0.04835]
[1779435640974,56.1,77393.04,0.1,-0.00032,0.0,0.04832]
[1779435646014,56.1,77394.96,0.1,-0.00032,0.0,0.04819]
[1779435651048,56.1,77404.85,0.1,-0.00032,0.0,0.04749]
[1779435656084,56.1,77421.33,0.1,-0.00031,0.0,0.04634]
[1779435661119,56.1,77421.83,0.1,-0.00031,0.0,0.04631]
[1779435666157,56.1,77419.62,0.1,-0.00031,0.0,0.04646]
[1779435671191,56.1,77418.22,0.1,-0.00031,0.0,0.04655]
[1779435677233,56.1,77415.13,0.1,-0.00031,0.0,0.04677]
[1779435682712,56.1,77413.14,0.1,-0.00031,0.0,0.04691]
[1779435688309,56.1,77410.78,0.1,-0.00031,0.0,0.04707]
[1779435693345,56.1,77408.71,0.1,-0.00031,0.0,0.04701]
[1779435699386,56.1,77405.06,0.1,-0.00032,0.0,0.04727]
[1779435704424,56.1,77407.48,0.1,-0.00031,0.0,0.0471]
[1779435709462,56.1,77406.51,0.1,-0.00031,0.0,0.04717]
[1779435714497,56.1,77407.41,0.1,-0.00031,0.0,0.0471]
[1779435719533,56.1,77406.44,0.1,-0.00031,0.0,0.04717]
[1779435725576,56.1,77397.33,0.1,-0.00032,0.0,0.04781]
[1779435730612,56.1,77397.47,0.1,-0.00032,0.0,0.0478]
[1779435736653,56.1,77398.19,0.1,-0.00032,0.0,0.04775]
[1779435743134,56.1,77399.49,0.1,-0.00032,0.0,0.04766]
[1779435748734,56.1,77399.49,0.1,-0.00032,0.0,0.04766]
[1779435754779,56.1,77398.66,0.1,-0.00032,0.0,0.04751]
[1779435762835,56.1,77398.24,0.1,-0.00032,0.0,0.04754]
[1779435767870,56.1,77399.99,0.1,-0.00032,0.0,0.04742]
[1779435773344,56.1,77399.48,0.1,-0.00032,0.0,0.04745]
[1779435778945,56.1,77399.48,0.1,-0.00032,0.0,0.04745]
[1779435788010,56.1,77398.65,0.1,-0.00032,0.0,0.04751]
[1779435793485,56.1,77397.81,0.1,-0.00032,0.0,0.04757]
[1779435802111,56.1,77397.73,0.1,-0.00032,0.0,0.04758]
[1779435808150,56.1,77397.26,0.1,-0.00032,0.0,0.04761]
[1779435813624,56.1,77396.95,0.1,-0.00032,0.0,0.04743]
[1779435821241,56.1,77396.84,0.1,-0.00032,0.0,0.04743]
[1779435827290,56.1,77396.77,0.1,-0.00032,0.0,0.04744]
[1779435832326,56.1,77395.84,0.1,-0.00032,0.0,0.0475]
[1779435837362,56.1,77387.69,0.1,-0.00032,0.0,0.04808]
[1779435842397,56.1,77388.2,0.1,-0.00032,0.0,0.04805]
[1779435847431,56.1,77388.65,0.1,-0.00032,0.0,0.04801]
[1779435853906,56.1,77380.96,0.1,-0.00033,0.0,0.04856]
[1779435859516,56.1,77381.36,0.1,-0.00033,0.0,0.04853]
[1779435867572,56.1,77381.28,0.1,-0.00033,0.0,0.04854]
[1779435872606,56.1,77380.37,0.1,-0.00032,0.0,0.0484]
[1779435880667,56.1,77380.3,0.1,-0.00032,0.0,0.0484]
[1779435885705,56.1,77380.19,0.1,-0.00032,0.0,0.04841]
[1779435890746,56.1,77377.83,0.1,-0.00033,0.0,0.04858]
[1779435895780,56.1,77377.75,0.1,-0.00033,0.0,0.04858]
[1779435901822,56.1,77375.03,0.1,-0.00033,0.0,0.04878]
[1779435908872,56.1,77370.5,0.1,-0.00033,0.0,0.04911]
[1779435913908,56.1,77365.7,0.1,-0.00033,0.0,0.04946]
[1779435918942,56.1,77365.49,0.1,-0.00033,0.0,0.04947]
[1779435923978,56.1,77358.49,0.1,-0.00034,0.0,0.04999]
[1779435929013,56.1,77359.19,0.1,-0.00034,0.0,0.04994]
[1779435934048,56.1,77359.29,0.1,-0.00033,0.0,0.04972]
[1779435939084,56.1,77359.24,0.1,-0.00033,0.0,0.04972]
[1779435944137,56.1,77358.97,0.1,-0.00033,0.0,0.04974]
[1779435949170,56.1,77358.13,0.1,-0.00033,0.0,0.0498]
[1779435954613,56.1,77350.64,0.1,-0.00034,0.0,0.05035]
[1779435960248,56.1,77342.56,0.1,-0.00034,0.0,0.05096]
[1779435965282,56.1,77342.89,0.1,-0.00034,0.0,0.05093]
[1779435970318,56.1,77339.47,0.1,-0.00034,0.0,0.05119]
[1779435976360,56.1,77340.1,0.1,-0.00034,0.0,0.05114]
[1779435981395,56.1,77343.03,0.1,-0.00034,0.0,0.05092]
[1779435986430,56.1,77344.3,0.1,-0.00034,0.0,0.05083]
[1779435993481,56.1,77344.67,0.1,-0.00034,0.0,0.05058]
[1779435998514,56.1,77343.54,0.1,-0.00034,0.0,0.05067]
[1779436003548,56.1,77343.02,0.1,-0.00034,0.0,0.05071]
[1779436008584,56.1,77343.07,0.1,-0.00034,0.0,0.0507]
[1779436015036,56.1,77341.78,0.1,-0.00034,0.0,0.0508]
[1779436020667,56.1,77341.07,0.1,-0.00034,0.0,0.05085]
[1779436026709,56.1,77341.36,0.1,-0.00034,0.0,0.05083]
[1779436031744,56.1,77340.62,0.1,-0.00034,0.0,0.05089]
[1779436037786,56.1,77340.44,0.1,-0.00034,0.0,0.0509]
[1779436043829,56.1,77337.9,0.1,-0.00034,0.0,0.05109]
[1779436048864,56.1,77337.81,0.1,-0.00034,0.0,0.0511]
[1779436053898,56.1,77337.81,0.1,-0.00034,0.0,0.05088]
[1779436060948,56.1,77333.57,0.1,-0.00034,0.0,0.0512]
[1779436065982,56.1,77333.45,0.1,-0.00035,0.0,0.05121]
[1779436071017,56.1,77334.0,0.1,-0.00034,0.0,0.05117]
[1779436076053,56.1,77334.29,0.1,-0.00034,0.0,0.05114]
[1779436081088,56.1,77334.93,0.1,-0.00034,0.0,0.0511]
[1779436086123,56.1,77343.03,0.1,-0.00034,0.0,0.05049]
[1779436091158,56.1,77351.5,0.1,-0.00034,0.0,0.04986]
[1779436096192,56.1,77351.64,0.1,-0.00034,0.0,0.04985]
[1779436101229,56.1,77352.45,0.1,-0.00033,0.0,0.04979]
[1779436106265,56.1,77351.59,0.1,-0.00034,0.0,0.04985]
[1779436111301,56.1,77353.15,0.1,-0.00033,0.0,0.04953]
[1779436117343,56.1,77353.11,0.1,-0.00033,0.0,0.04953]
[1779436122378,56.1,77352.25,0.1,-0.00033,0.0,0.04959]
[1779436128420,56.1,77354.05,0.1,-0.00033,0.0,0.04946]
[1779436135895,56.1,77355.88,0.1,-0.00033,0.0,0.04933]
[1779436142519,56.1,77356.27,0.1,-0.00033,0.0,0.0493]
[1779436147554,56.1,77357.21,0.1,-0.00033,0.0,0.04923]
[1779436152591,56.1,77357.8,0.1,-0.00033,0.0,0.04919]
[1779436157625,56.1,77358.22,0.1,-0.00033,0.0,0.04916]
[1779436162660,56.1,77358.45,0.1,-0.00033,0.0,0.04914]
[1779436169708,56.1,77358.19,0.1,-0.00033,0.0,0.04916]
[1779436174743,56.1,77358.86,0.1,-0.00033,0.0,0.0489]
[1779436179778,56.1,77358.82,0.1,-0.00033,0.0,0.0489]
[1779436184813,56.1,77359.13,0.1,-0.00033,0.0,0.04888]
[1779436189848,56.1,77359.49,0.1,-0.00033,0.0,0.04885]
[1779436196315,56.1,77359.57,0.1,-0.00033,0.0,0.04885]
[1779436201933,56.1,77359.7,0.1,-0.00033,0.0,0.04884]
[1779436206969,56.1,77359.71,0.1,-0.00033,0.0,0.04884]
[1779436213012,56.1,77359.86,0.1,-0.00033,0.0,0.04883]
[1779436218047,56.1,77359.45,0.1,-0.00033,0.0,0.04886]
[1779436223081,56.1,77359.76,0.1,-0.00033,0.0,0.04883]
[1779436228117,56.1,77359.09,0.1,-0.00033,0.0,0.04888]
[1779436235166,56.1,77359.34,0.1,-0.00033,0.0,0.04865]
[1779436245236,56.1,77359.47,0.1,-0.00033,0.0,0.04864]
[1779436250270,56.1,77356.81,0.1,-0.00033,0.0,0.04884]
[1779436255305,56.1,77355.82,0.1,-0.00033,0.0,0.04891]
[1779436260340,56.1,77354.77,0.1,-0.00033,0.0,0.04898]
[1779436267390,56.1,77353.61,0.1,-0.00033,0.0,0.04907]
[1779436272425,56.1,77352.64,0.1,-0.00033,0.0,0.04914]
[1779436280480,56.1,77352.33,0.1,-0.00033,0.0,0.04916]
[1779436285516,56.1,77351.31,0.1,-0.00033,0.0,0.04924]
[1779436290550,56.1,77348.39,0.1,-0.00033,0.0,0.04945]
[1779436295588,56.1,77345.9,0.1,-0.00033,0.0,0.04942]
[1779436300622,56.1,77343.84,0.1,-0.00033,0.0,0.04957]
[1779436305657,56.1,77342.59,0.1,-0.00033,0.0,0.04966]
[1779436311700,56.1,77342.93,0.1,-0.00033,0.0,0.04964]
[1779436317174,56.1,77342.07,0.1,-0.00033,0.0,0.0497]
[1779436322778,56.1,77341.43,0.1,-0.00033,0.0,0.04975]
[1779436327813,56.1,77341.5,0.1,-0.00033,0.0,0.04974]
[1779436332848,56.1,77341.3,0.1,-0.00034,0.0,0.04976]
[1779436337883,56.1,77341.05,0.1,-0.00034,0.0,0.04977]
[1779436342917,56.1,77341.29,0.1,-0.00034,0.0,0.04976]
[1779436351980,56.1,77340.85,0.1,-0.00033,0.0,0.04958]
[1779436357455,56.1,77341.17,0.1,-0.00033,0.0,0.04955]
[1779436364065,56.1,77341.09,0.1,-0.00033,0.0,0.04956]
[1779436373130,56.1,77340.22,0.1,-0.00033,0.0,0.04962]
[1779436378165,56.1,77339.28,0.1,-0.00033,0.0,0.04969]
[1779436383200,56.1,77338.62,0.1,-0.00034,0.0,0.04974]
[1779436388237,56.1,77329.45,0.1,-0.00034,0.0,0.05042]
[1779436394278,56.1,77326.44,0.1,-0.00034,0.0,0.05064]
[1779436399314,56.1,77328.55,0.1,-0.00034,0.0,0.05049]
[1779436404349,56.1,77330.86,0.1,-0.00034,0.0,0.05031]
[1779436412404,56.1,77334.54,0.1,-0.00034,0.0,0.04983]
[1779436417440,56.1,77335.77,0.1,-0.00034,0.0,0.04973]
[1779436422475,56.1,77331.01,0.1,-0.00034,0.0,0.05009]
[1779436427509,56.1,77325.1,0.1,-0.00034,0.0,0.05053]
[1779436432545,56.1,77327.78,0.1,-0.00034,0.0,0.05033]
[1779436438021,56.1,77328.78,0.1,-0.00034,0.0,0.05025]
[1779436443622,56.1,77329.16,0.1,-0.00034,0.0,0.05022]
[1779436448656,56.1,77331.26,0.1,-0.00034,0.0,0.05007]
[1779436453693,56.1,77340.14,0.1,-0.00033,0.0,0.04941]
[1779436458727,56.1,77340.86,0.1,-0.00033,0.0,0.04936]
[1779436463762,56.1,77339.29,0.1,-0.00033,0.0,0.04948]
[1779436469805,56.1,77338.6,0.1,-0.00033,0.0,0.04953]
[1779436476854,56.1,77337.84,0.1,-0.00033,0.0,0.04937]
[1779436482896,56.1,77337.56,0.1,-0.00033,0.0,0.04939]
[1779436488381,56.1,77331.59,0.1,-0.00034,0.0,0.04983]
[1779436494979,56.1,77331.6,0.1,-0.00034,0.0,0.04983]
[1779436500021,56.1,77332.26,0.1,-0.00034,0.0,0.04978]
[1779436505053,56.1,77330.43,0.1,-0.00034,0.0,0.04991]
[1779436510094,56.1,77325.45,0.1,-0.00034,0.0,0.05028]
[1779436515129,56.1,77316.76,0.1,-0.00034,0.0,0.05093]
[1779436520164,56.1,77318.34,0.1,-0.00034,0.0,0.05082]
[1779436525199,56.1,77315.79,0.1,-0.00034,0.0,0.05101]
[1779436531243,56.1,77313.32,0.1,-0.00034,0.0,0.05097]
[1779436536282,56.1,77314.65,0.1,-0.00034,0.0,0.05087]
[1779436543333,56.1,77320.58,0.1,-0.00034,0.0,0.05043]
[1779436548803,56.1,77318.95,0.1,-0.00034,0.0,0.05055]
[1779436554407,56.1,77317.41,0.1,-0.00034,0.0,0.05067]
[1779436560448,56.1,77318.11,0.1,-0.00034,0.0,0.05061]
[1779436566491,56.1,77318.63,0.1,-0.00034,0.0,0.05058]
[1779436571527,56.1,77312.1,0.1,-0.00035,0.0,0.05107]
[1779436577569,56.1,77312.52,0.1,-0.00034,0.0,0.05104]
[1779436582611,56.1,77312.11,0.1,-0.00035,0.0,0.05107]
[1779436587640,56.1,77312.44,0.1,-0.00034,0.0,0.05104]
[1779436595696,56.1,77312.67,0.1,-0.00034,0.0,0.0508]
[1779436601738,56.1,77311.76,0.1,-0.00034,0.0,0.05087]
[1779436606772,56.1,77308.03,0.1,-0.00035,0.0,0.05116]
[1779436611807,56.1,77315.92,0.1,-0.00034,0.0,0.05056]
[1779436616843,56.1,77319.46,0.1,-0.00034,0.0,0.0503]
[1779436621877,56.1,77327.48,0.1,-0.00034,0.0,0.0497]
[1779436626913,56.1,77326.33,0.1,-0.00034,0.0,0.04979]
[1779436631949,56.1,77325.36,0.1,-0.00034,0.0,0.04986]
[1779436636983,56.1,77323.82,0.1,-0.00034,0.0,0.04997]
[1779436642020,56.1,77321.64,0.1,-0.00034,0.0,0.05013]
[1779436647053,56.1,77316.3,0.1,-0.00034,0.0,0.05053]
[1779436652088,56.1,77316.26,0.1,-0.00034,0.0,0.05032]
[1779436658132,56.1,77316.42,0.1,-0.00034,0.0,0.05031]
[1779436663167,56.1,77316.43,0.1,-0.00034,0.0,0.05031]
[1779436668202,56.1,77316.32,0.1,-0.00034,0.0,0.05031]
[1779436675250,56.1,77315.89,0.1,-0.00034,0.0,0.05035]
[1779436680284,56.1,77316.16,0.1,-0.00034,0.0,0.05033]
[1779436688340,56.1,77317.38,0.1,-0.00034,0.0,0.05023]
[1779436693376,56.1,77316.86,0.1,-0.00034,0.0,0.05027]
[1779436698412,56.1,77315.25,0.1,-0.00034,0.0,0.05039]
[1779436703448,56.1,77315.39,0.1,-0.00034,0.0,0.05038]
[1779436708483,56.1,77302.07,0.1,-0.00035,0.0,0.05139]
[1779436714524,56.1,77302.92,0.1,-0.00035,0.0,0.0511]
[1779436720026,56.1,77304.43,0.1,-0.00035,0.0,0.05099]
[1779436728623,56.1,77304.8,0.1,-0.00034,0.0,0.05096]
[1779436733660,56.1,77306.39,0.1,-0.00034,0.0,0.05084]
[1779436740708,56.1,77305.46,0.1,-0.00034,0.0,0.05091]
[1779436750236,56.1,77301.38,0.1,-0.00035,0.0,0.05122]
[1779436757828,56.1,77301.25,0.1,-0.00035,0.0,0.05123]
[1779436767899,56.1,77300.71,0.1,-0.00035,0.0,0.05127]
[1779436772933,56.1,77302.91,0.1,-0.00034,0.0,0.05088]
[1779436777969,56.1,77302.79,0.1,-0.00034,0.0,0.05089]
[1779436784014,56.1,77301.44,0.1,-0.00035,0.0,0.05099]
[1779436790054,56.1,77302.38,0.1,-0.00034,0.0,0.05092]
[1779436795089,56.1,77302.28,0.1,-0.00034,0.0,0.05093]
[1779436800672,56.1,77302.02,0.1,-0.00034,0.0,0.05095]
[1779436800673,56.1,77302.89,0.1,-0.00034,0.0,0.05088]
[1779436801132,56.1,77332.05,0.1,-0.00033,0.0,0.04873]
[1779436802977,56.1,77332.05,0.1,-0.00033,0.0,0.04873]
[1779436800136,56.1,77332.05,0.1,-0.00033,0.0,0.04873]
[1779436813956,56.1,77332.05,0.1,-0.00033,0.0,0.04873]
[1779436815243,56.1,77299.46,0.1,-0.00035,0.0,0.05114]
[1779436820322,56.1,77301.3,0.1,-0.00035,0.0,0.051]
[1779436826339,56.1,77301.36,0.1,-0.00035,0.0,0.051]
[1779436831376,56.1,77305.54,0.1,-0.00034,0.0,0.05047]
[1779436836410,56.1,77313.97,0.1,-0.00034,0.0,0.04984]
[1779436841447,56.1,77318.41,0.1,-0.00033,0.0,0.04951]
[1779436846482,56.1,77330.06,0.1,-0.00033,0.0,0.04866]
[1779436851518,56.1,77329.44,0.1,-0.00033,0.0,0.04871]
[1779436856552,56.1,77340.3,0.1,-0.00032,0.0,0.04792]
[1779436861588,56.1,77341.47,0.1,-0.00032,0.0,0.04784]
[1779436866665,56.1,77340.24,0.1,-0.00032,0.0,0.04793]
[1779436871668,56.1,77328.78,0.1,-0.00033,0.0,0.04875]
[1779436876702,56.1,77326.28,0.1,-0.00033,0.0,0.04894]
[1779436881739,56.1,77314.72,0.1,-0.00034,0.0,0.04978]
[1779436887780,56.1,77315.27,0.1,-0.00034,0.0,0.04974]
[1779436892816,56.1,77316.7,0.1,-0.00033,0.0,0.04942]
[1779436897849,56.1,77321.45,0.1,-0.00033,0.0,0.04907]
[1779436902885,56.1,77324.98,0.1,-0.00033,0.0,0.04882]
[1779436907920,56.1,77326.46,0.1,-0.00033,0.0,0.04871]
[1779436912955,56.1,77331.43,0.1,-0.00033,0.0,0.04835]
[1779436917991,56.1,77334.35,0.1,-0.00032,0.0,0.04814]
[1779436923026,56.1,77337.7,0.1,-0.00032,0.0,0.0479]
[1779436928062,56.1,77339.67,0.1,-0.00032,0.0,0.04776]
[1779436933096,56.1,77348.18,0.1,-0.00032,0.0,0.04716]
[1779436938131,56.1,77354.84,0.1,-0.00031,0.0,0.04669]
[1779436943166,56.1,77354.33,0.1,-0.00031,0.0,0.04673]
[1779436948204,56.1,77354.77,0.1,-0.00031,0.0,0.0467]
[1779436953240,56.1,77355.88,0.1,-0.00031,0.0,0.04642]
[1779436958275,56.1,77356.77,0.1,-0.00031,0.0,0.04635]
[1779436963313,56.1,77357.84,0.1,-0.00031,0.0,0.04628]
[1779436968348,56.1,77360.52,0.1,-0.00031,0.0,0.0461]
[1779436973388,56.1,77362.54,0.1,-0.00031,0.0,0.04596]
[1779436979429,56.1,77362.94,0.1,-0.00031,0.0,0.04593]
[1779436985470,56.1,77363.89,0.1,-0.00031,0.0,0.04586]
[1779436991972,56.1,77363.2,0.1,-0.00031,0.0,0.04591]
[1779436997557,56.1,77363.56,0.1,-0.00031,0.0,0.04589]
[1779437003598,56.1,77365.27,0.1,-0.00031,0.0,0.04577]
[1779437008633,56.1,77359.24,0.1,-0.00031,0.0,0.04618]
[1779437013668,56.1,77354.23,0.1,-0.00031,0.0,0.04633]
[1779437018703,56.1,77356.28,0.1,-0.00031,0.0,0.04619]
[1779437023738,56.1,77357.16,0.1,-0.00031,0.0,0.04612]
[1779437028774,56.1,77357.67,0.1,-0.00031,0.0,0.04609]
[1779437033808,56.1,77356.86,0.1,-0.00031,0.0,0.04615]
[1779437039851,56.1,77356.82,0.1,-0.00031,0.0,0.04615]
[1779437044886,56.1,77353.29,0.1,-0.00031,0.0,0.04639]
[1779437049921,56.1,77348.67,0.1,-0.00031,0.0,0.04671]
[1779437054956,56.1,77346.74,0.1,-0.00032,0.0,0.04685]
[1779437059991,56.1,77348.86,0.1,-0.00031,0.0,0.0467]
[1779437065028,56.1,77345.4,0.1,-0.00032,0.0,0.04694]
[1779437070067,56.1,77344.58,0.1,-0.00032,0.0,0.047]
[1779437075102,56.1,77340.86,0.1,-0.00032,0.0,0.04706]
[1779437081144,56.1,77339.99,0.1,-0.00032,0.0,0.04712]
[1779437086180,56.1,77338.07,0.1,-0.00032,0.0,0.04725]
[1779437092222,56.1,77334.3,0.1,-0.00032,0.0,0.04752]
[1779437098263,56.1,77334.76,0.1,-0.00032,0.0,0.04749]
[1779437103299,56.1,77330.75,0.1,-0.00032,0.0,0.04777]
[1779437108334,56.1,77331.33,0.1,-0.00032,0.0,0.04773]
[1779437113369,56.1,77318.39,0.1,-0.00033,0.0,0.04866]
[1779437118404,56.1,77319.78,0.1,-0.00033,0.0,0.04856]
[1779437123445,56.1,77319.22,0.1,-0.00033,0.0,0.0486]
[1779437128474,56.1,77315.73,0.1,-0.00033,0.0,0.04885]
[1779437133511,56.1,77312.93,0.1,-0.00033,0.0,0.04884]
[1779437139554,56.1,77303.21,0.1,-0.00034,0.0,0.04956]
[1779437144589,56.1,77303.16,0.1,-0.00034,0.0,0.04956]
[1779437149625,56.1,77301.36,0.1,-0.00034,0.0,0.04969]
[1779437154662,56.1,77300.74,0.1,-0.00034,0.0,0.04974]
[1779437161712,56.1,77295.09,0.1,-0.00034,0.0,0.05016]
[1779437166747,56.1,77291.09,0.1,-0.00034,0.0,0.05046]
[1779437171782,56.1,77288.45,0.1,-0.00034,0.0,0.05066]
[1779437176817,56.1,77283.77,0.1,-0.00035,0.0,0.05101]
[1779437183314,56.1,77284.6,0.1,-0.00035,0.0,0.05095]
[1779437188905,56.1,77280.32,0.1,-0.00035,0.0,0.05127]
[1779437193947,56.1,77279.92,0.1,-0.00035,0.0,0.05108]
[1779437199982,56.1,77271.02,0.1,-0.00035,0.0,0.05176]
[1779437205017,56.1,77271.14,0.1,-0.00035,0.0,0.05175]
[1779437210053,56.1,77270.99,0.1,-0.00035,0.0,0.05176]
[1779437217101,56.1,77267.48,0.1,-0.00035,0.0,0.05203]
[1779437222135,56.1,77269.39,0.1,-0.00035,0.0,0.05188]
[1779437227172,56.1,77269.71,0.1,-0.00035,0.0,0.05186]
[1779437232207,56.1,77271.04,0.1,-0.00035,0.0,0.05176]
[1779437239256,56.1,77271.97,0.1,-0.00035,0.0,0.05169]
[1779437244290,56.1,77272.46,0.1,-0.00035,0.0,0.05165]
[1779437249325,56.1,77277.22,0.1,-0.00035,0.0,0.05129]
[1779437254369,56.1,77278.53,0.1,-0.00035,0.0,0.05096]
[1779437259414,56.1,77279.81,0.1,-0.00035,0.0,0.05087]
[1779437265446,56.1,77279.13,0.1,-0.00035,0.0,0.05092]
[1779437270479,56.1,77277.92,0.1,-0.00035,0.0,0.05101]
[1779437275515,56.1,77277.69,0.1,-0.00035,0.0,0.05103]
[1779437280550,56.1,77278.83,0.1,-0.00035,0.0,0.05094]
[1779437285586,56.1,77278.81,0.1,-0.00035,0.0,0.05094]
[1779437290627,56.1,77278.97,0.1,-0.00035,0.0,0.05093]
[1779437295657,56.1,77278.63,0.1,-0.00035,0.0,0.05096]
[1779437300692,56.1,77298.86,0.1,-0.00033,0.0,0.04945]
[1779437305726,56.1,77304.8,0.1,-0.00033,0.0,0.04901]
[1779437312775,56.1,77307.17,0.1,-0.00033,0.0,0.04862]
[1779437318818,56.1,77308.82,0.1,-0.00033,0.0,0.0485]
[1779437324302,56.1,77311.91,0.1,-0.00033,0.0,0.04828]
[1779437329896,56.1,77315.07,0.1,-0.00032,0.0,0.04805]
[1779437336945,56.1,77315.72,0.1,-0.00032,0.0,0.04801]
[1779437341984,56.1,77317.35,0.1,-0.00032,0.0,0.04789]
[1779437347015,56.1,77308.43,0.1,-0.00033,0.0,0.04853]
[1779437352051,56.1,77311.56,0.1,-0.00033,0.0,0.04831]
[1779437357090,56.1,77309.69,0.1,-0.00033,0.0,0.04844]
[1779437363129,56.1,77308.09,0.1,-0.00033,0.0,0.04856]
[1779437369170,56.1,77298.87,0.1,-0.00033,0.0,0.04923]
[1779437374655,56.1,77299.73,0.1,-0.00033,0.0,0.04895]
[1779437380247,56.1,77298.97,0.1,-0.00033,0.0,0.04901]
[1779437385284,56.1,77298.69,0.1,-0.00033,0.0,0.04903]
[1779437390318,56.1,77299.12,0.1,-0.00033,0.0,0.049]
[1779437395353,56.1,77298.54,0.1,-0.00033,0.0,0.04904]
[1779437402402,56.1,77291.89,0.1,-0.00034,0.0,0.04953]
[1779437409450,56.1,77290.94,0.1,-0.00034,0.0,0.0496]
[1779437414487,56.1,77288.98,0.1,-0.00034,0.0,0.04974]
[1779437420530,56.1,77290.59,0.1,-0.00034,0.0,0.04962]
[1779437426572,56.1,77290.56,0.1,-0.00034,0.0,0.04963]
[1779437431607,56.1,77289.98,0.1,-0.00034,0.0,0.04945]
[1779437436642,56.1,77289.61,0.1,-0.00034,0.0,0.04948]
[1779437440672,56.1,77309.29,0.1,-0.00033,0.0,0.04805]
[1779437445707,56.1,77314.37,0.1,-0.00032,0.0,0.04768]
[1779437450742,56.1,77322.5,0.1,-0.00032,0.0,0.04711]
[1779437456785,56.1,77322.61,0.1,-0.00032,0.0,0.0471]
[1779437461820,56.1,77322.6,0.1,-0.00032,0.0,0.0471]
[1779437466855,56.1,77319.75,0.1,-0.00032,0.0,0.0473]
[1779437471890,56.1,77320.7,0.1,-0.00032,0.0,0.04724]
[1779437476926,56.1,77326.53,0.1,-0.00032,0.0,0.04682]
[1779437481959,56.1,77328.25,0.1,-0.00032,0.0,0.0467]
[1779437486994,56.1,77328.27,0.1,-0.00032,0.0,0.0467]
[1779437492032,56.1,77328.99,0.1,-0.00031,0.0,0.04645]
[1779437497069,56.1,77334.05,0.1,-0.00031,0.0,0.0461]
[1779437502104,56.1,77348.89,0.1,-0.0003,0.0,0.04508]
[1779437507139,56.1,77339.9,0.1,-0.00031,0.0,0.04569]
[1779437512173,56.1,77324.34,0.1,-0.00032,0.0,0.04677]
[1779437519223,56.1,77324.75,0.1,-0.00032,0.0,0.04674]
[1779437524258,56.1,77326.27,0.1,-0.00031,0.0,0.04664]
[1779437529293,56.1,77336.11,0.1,-0.00031,0.0,0.04595]
[1779437534333,56.1,77336.17,0.1,-0.00031,0.0,0.04595]
[1779437541381,56.1,77330.9,0.1,-0.00031,0.0,0.04631]
[1779437546417,56.1,77329.37,0.1,-0.00031,0.0,0.04642]
[1779437556063,56.1,77329.65,0.1,-0.00031,0.0,0.0462]
[1779437562527,56.1,77330.31,0.1,-0.00031,0.0,0.04615]
[1779437574609,56.1,77324.58,0.1,-0.00031,0.0,0.04655]
[1779437584679,56.1,77327.37,0.1,-0.00031,0.0,0.04636]
[1779437589716,56.1,77329.9,0.1,-0.00031,0.0,0.04618]
[1779437595758,56.1,77330.26,0.1,-0.00031,0.0,0.04615]
[1779437606413,56.1,77331.21,0.1,-0.00031,0.0,0.04609]
[1779437616483,56.1,77332.56,0.1,-0.00031,0.0,0.04579]
[1779437624964,56.1,77332.87,0.1,-0.00031,0.0,0.04577]
[1779437630000,56.1,77332.75,0.1,-0.00031,0.0,0.04578]
[1779437636635,56.1,77332.44,0.1,-0.00031,0.0,0.0458]
[1779437642086,56.1,77332.78,0.1,-0.00031,0.0,0.04578]
[1779437653163,56.1,77333.11,0.1,-0.00031,0.0,0.04576]
[1779437659205,56.1,77333.04,0.1,-0.00031,0.0,0.04576]
[1779437666846,56.1,77333.1,0.1,-0.00031,0.0,0.04576]
[1779437676917,56.1,77333.25,0.1,-0.00031,0.0,0.04554]
[1779437686986,56.1,77332.37,0.1,-0.00031,0.0,0.0456]
[1779437692439,56.1,77328.31,0.1,-0.00031,0.0,0.04588]
[1779437697474,56.1,77318.84,0.1,-0.00031,0.0,0.04654]
[1779437703516,56.1,77318.59,0.1,-0.00031,0.0,0.04656]
[1779437708550,56.1,77324.52,0.1,-0.00031,0.0,0.04614]
[1779437713586,56.1,77327.74,0.1,-0.00031,0.0,0.04592]
[1779437718621,56.1,77338.23,0.1,-0.0003,0.0,0.0452]
[1779437721644,56.1,77364.01,0.1,-0.00029,0.0,0.04348]
[1779437726681,56.1,77371.99,0.1,-0.00029,0.0,0.04296]
[1779437731716,56.1,77387.06,0.1,-0.00028,0.0,0.04181]
[1779437736750,56.1,77394.95,0.1,-0.00028,0.0,0.04131]
[1779437741786,56.1,77407.84,0.1,-0.00027,0.0,0.04051]
[1779437747828,56.1,77391.46,0.1,-0.00028,0.0,0.04153]
[1779437752865,56.1,77405.98,0.1,-0.00027,0.0,0.04062]
[1779437757898,56.1,77417.33,0.1,-0.00027,0.0,0.03993]
[1779437762933,56.1,77416.19,0.1,-0.00027,0.0,0.04]
[1779437767969,56.1,77416.83,0.1,-0.00027,0.0,0.03996]
[1779437773005,56.1,77413.03,0.1,-0.00027,0.0,0.04019]
[1779437778039,56.1,77418.57,0.1,-0.00027,0.0,0.03985]
[1779437783089,56.1,77422.1,0.1,-0.00026,0.0,0.03964]
[1779437788110,56.1,77428.13,0.1,-0.00026,0.0,0.03928]
[1779437793145,56.1,77439.09,0.1,-0.00026,0.0,0.03845]
[1779437798184,56.1,77437.9,0.1,-0.00026,0.0,0.03852]
[1779437803221,56.1,77434.72,0.1,-0.00026,0.0,0.03871]
[1779437808258,56.1,77421.99,0.1,-0.00026,0.0,0.03947]
[1779437813290,56.1,77412.09,0.1,-0.00027,0.0,0.04007]
[1779437818324,56.1,77413.62,0.1,-0.00027,0.0,0.03997]
[1779437823366,56.1,77413.8,0.1,-0.00027,0.0,0.03996]
[1779437828401,56.1,77410.89,0.1,-0.00027,0.0,0.04014]
[1779437833436,56.1,77412.15,0.1,-0.00027,0.0,0.04006]
[1779437838472,56.1,77412.8,0.1,-0.00027,0.0,0.04002]
[1779437843507,56.1,77412.0,0.1,-0.00027,0.0,0.04007]
[1779437848542,56.1,77410.4,0.1,-0.00027,0.0,0.04017]
[1779437853580,56.1,77412.31,0.1,-0.00027,0.0,0.03987]
[1779437858614,56.1,77411.54,0.1,-0.00027,0.0,0.03992]
[1779437865662,56.1,77412.42,0.1,-0.00027,0.0,0.03987]
[1779437870696,56.1,77422.66,0.1,-0.00026,0.0,0.03925]
[1779437875733,56.1,77423.13,0.1,-0.00026,0.0,0.03922]
[1779437880767,56.1,77428.22,0.1,-0.00026,0.0,0.03892]
[1779437885802,56.1,77432.4,0.1,-0.00026,0.0,0.03867]
[1779437890837,56.1,77433.4,0.1,-0.00026,0.0,0.03861]
[1779437895872,56.1,77433.26,0.1,-0.00026,0.0,0.03862]
[1779437900909,56.1,77433.73,0.1,-0.00026,0.0,0.03859]
[1779437907956,56.1,77442.23,0.1,-0.00025,0.0,0.0381]
[1779437912991,56.1,77434.69,0.1,-0.00026,0.0,0.03836]
[1779437918028,56.1,77431.35,0.1,-0.00026,0.0,0.03856]
[1779437923064,56.1,77432.09,0.1,-0.00026,0.0,0.03851]
[1779437928099,56.1,77437.46,0.1,-0.00025,0.0,0.0382]
[1779437933134,56.1,77436.29,0.1,-0.00025,0.0,0.03827]
[1779437939175,56.1,77435.35,0.1,-0.00026,0.0,0.03832]
[1779437944210,56.1,77428.96,0.1,-0.00026,0.0,0.0387]
[1779437949245,56.1,77420.55,0.1,-0.00026,0.0,0.0392]
[1779437954287,56.1,77421.0,0.1,-0.00026,0.0,0.03917]
[1779437959322,56.1,77421.15,0.1,-0.00026,0.0,0.03916]
[1779437964361,56.1,77425.03,0.1,-0.00026,0.0,0.03893]
[1779437969394,56.1,77426.2,0.1,-0.00026,0.0,0.03886]
[1779437974431,56.1,77429.08,0.1,-0.00026,0.0,0.03852]
[1779437979464,56.1,77429.06,0.1,-0.00026,0.0,0.03852]
[1779437984499,56.1,77437.09,0.1,-0.00025,0.0,0.03805]
[1779437989535,56.1,77426.28,0.1,-0.00026,0.0,0.03868]
[1779437994569,56.1,77421.46,0.1,-0.00026,0.0,0.03897]
[1779437999605,56.1,77418.87,0.1,-0.00026,0.0,0.03912]
[1779438004639,56.1,77423.86,0.1,-0.00026,0.0,0.03882]
[1779438009684,56.1,77424.42,0.1,-0.00026,0.0,0.03879]
[1779438014716,56.1,77426.87,0.1,-0.00026,0.0,0.03865]
[1779438019752,56.1,77435.04,0.1,-0.00025,0.0,0.03817]
[1779438024786,56.1,77441.37,0.1,-0.00025,0.0,0.0378]
[1779438029826,56.1,77446.4,0.1,-0.00025,0.0,0.03751]
[1779438034859,56.1,77453.49,0.1,-0.00025,0.0,0.03694]
[1779438039892,56.1,77444.36,0.1,-0.00025,0.0,0.03745]
[1779438045935,56.1,77443.75,0.1,-0.00025,0.0,0.03749]
[1779438050971,56.1,77438.19,0.1,-0.00025,0.0,0.03781]
[1779438056010,56.1,77436.52,0.1,-0.00025,0.0,0.03791]
[1779438061045,56.1,77434.34,0.1,-0.00025,0.0,0.03803]
[1779438066101,56.1,77414.5,0.1,-0.00026,0.0,0.0392]
[1779438071134,56.1,77393.36,0.1,-0.00027,0.0,0.04048]
[1779438076171,56.1,77393.59,0.1,-0.00027,0.0,0.04047]
[1779438083218,56.1,77395.08,0.1,-0.00027,0.0,0.04038]
[1779438089258,56.1,77393.16,0.1,-0.00027,0.0,0.0405]
[1779438094293,56.1,77385.35,0.1,-0.00027,0.0,0.04079]
[1779438099333,56.1,77384.45,0.1,-0.00027,0.0,0.04085]
[1779438104365,56.1,77383.93,0.1,-0.00027,0.0,0.04088]
[1779438109400,56.1,77384.07,0.1,-0.00027,0.0,0.04087]
[1779438114436,56.1,77383.95,0.1,-0.00027,0.0,0.04088]
[1779438119470,56.1,77383.73,0.1,-0.00027,0.0,0.04089]
[1779438124505,56.1,77378.71,0.1,-0.00028,0.0,0.04121]
[1779438130114,56.1,77380.65,0.1,-0.00028,0.0,0.04109]
[1779438135582,56.1,77386.34,0.1,-0.00027,0.0,0.04073]
[1779438140617,56.1,77385.88,0.1,-0.00027,0.0,0.04076]
[1779438145653,56.1,77383.07,0.1,-0.00027,0.0,0.04094]
[1779438152702,56.1,77382.92,0.1,-0.00027,0.0,0.04076]
[1779438157736,56.1,77382.49,0.1,-0.00027,0.0,0.04079]
[1779438162771,56.1,77382.12,0.1,-0.00027,0.0,0.04081]
[1779438167808,56.1,77380.91,0.1,-0.00027,0.0,0.04088]
[1779438172843,56.1,77380.83,0.1,-0.00027,0.0,0.04089]
[1779438177878,56.1,77390.18,0.1,-0.00027,0.0,0.04031]
[1779438182913,56.1,77395.67,0.1,-0.00027,0.0,0.03998]
[1779438187948,56.1,77396.71,0.1,-0.00027,0.0,0.03991]
[1779438192982,56.1,77398.54,0.1,-0.00027,0.0,0.0398]
[1779438198020,56.1,77399.31,0.1,-0.00027,0.0,0.03976]
[1779438203055,56.1,77400.68,0.1,-0.00027,0.0,0.03967]
[1779438208090,56.1,77400.46,0.1,-0.00027,0.0,0.03969]
[1779438213125,56.1,77400.42,0.1,-0.00026,0.0,0.03951]
[1779438218159,56.1,77403.38,0.1,-0.00026,0.0,0.03933]
[1779438223196,56.1,77404.69,0.1,-0.00026,0.0,0.03925]
[1779438228231,56.1,77403.79,0.1,-0.00026,0.0,0.03931]
[1779438233267,56.1,77404.43,0.1,-0.00026,0.0,0.03927]
[1779438238302,56.1,77404.21,0.1,-0.00026,0.0,0.03928]
[1779438243337,56.1,77412.82,0.1,-0.00026,0.0,0.03877]
[1779438248371,56.1,77409.85,0.1,-0.00026,0.0,0.03894]
[1779438253406,56.1,77409.58,0.1,-0.00026,0.0,0.03896]
[1779438258442,56.1,77415.67,0.1,-0.00026,0.0,0.0386]
[1779438263485,56.1,77423.94,0.1,-0.00025,0.0,0.03811]
[1779438268523,56.1,77420.64,0.1,-0.00026,0.0,0.03831]
[1779438273558,56.1,77416.1,0.1,-0.00026,0.0,0.0384]
[1779438278593,56.1,77414.57,0.1,-0.00026,0.0,0.03849]
[1779438283638,56.1,77414.5,0.1,-0.00026,0.0,0.03849]
[1779438288673,56.1,77413.19,0.1,-0.00026,0.0,0.03857]
[1779438293708,56.1,77415.27,0.1,-0.00026,0.0,0.03845]
[1779438299750,56.1,77415.97,0.1,-0.00026,0.0,0.03841]
[1779438304787,56.1,77413.13,0.1,-0.00026,0.0,0.03857]
[1779438309823,56.1,77412.46,0.1,-0.00026,0.0,0.03861]
[1779438314858,56.1,77412.89,0.1,-0.00026,0.0,0.03859]
[1779438321452,56.1,77413.48,0.1,-0.00026,0.0,0.03855]
[1779438327950,56.1,77413.48,0.1,-0.00026,0.0,0.03855]
[1779438332985,56.1,77413.05,0.1,-0.00026,0.0,0.0384]
[1779438339027,56.1,77413.33,0.1,-0.00026,0.0,0.03838]
[1779438344061,56.1,77418.03,0.1,-0.00025,0.0,0.03811]
[1779438351669,56.1,77419.84,0.1,-0.00025,0.0,0.038]
[1779438357156,56.1,77415.38,0.1,-0.00026,0.0,0.03826]
[1779438362189,56.1,77415.06,0.1,-0.00026,0.0,0.03828]
[1779438367224,56.1,77409.03,0.1,-0.00026,0.0,0.03864]
[1779438372259,56.1,77408.68,0.1,-0.00026,0.0,0.03866]
[1779438379310,56.1,77409.07,0.1,-0.00026,0.0,0.03864]
[1779438384344,56.1,77410.34,0.1,-0.00026,0.0,0.03856]
[1779438389378,56.1,77411.57,0.1,-0.00026,0.0,0.03849]
[1779438394414,56.1,77413.23,0.1,-0.00026,0.0,0.03821]
[1779438399448,56.1,77412.99,0.1,-0.00026,0.0,0.03823]
[1779438404484,56.1,77413.08,0.1,-0.00026,0.0,0.03822]
[1779438409518,56.1,77412.69,0.1,-0.00026,0.0,0.03825]
[1779438414553,56.1,77413.25,0.1,-0.00026,0.0,0.03821]
[1779438419588,56.1,77413.36,0.1,-0.00026,0.0,0.03821]
[1779438426640,56.1,77412.23,0.1,-0.00026,0.0,0.03827]
[1779438432680,56.1,77412.11,0.1,-0.00026,0.0,0.03828]
[1779438437717,56.1,77410.87,0.1,-0.00026,0.0,0.03835]
[1779438442749,56.1,77403.8,0.1,-0.00026,0.0,0.03877]
[1779438447785,56.1,77401.46,0.1,-0.00026,0.0,0.03891]
[1779438452819,56.1,77397.77,0.1,-0.00026,0.0,0.03895]
[1779438457855,56.1,77388.38,0.1,-0.00026,0.0,0.03951]
[1779438463896,56.1,77389.96,0.1,-0.00026,0.0,0.03942]
[1779438468932,56.1,77391.43,0.1,-0.00026,0.0,0.03933]
[1779438475981,56.1,77392.75,0.1,-0.00026,0.0,0.03925]
[1779438482582,56.1,77395.01,0.1,-0.00026,0.0,0.03911]
[1779438485044,56.1,77374.22,0.1,-0.00027,0.0,0.04038]
[1779438490080,56.1,77376.02,0.1,-0.00027,0.0,0.04027]
[1779438495115,56.1,77378.83,0.1,-0.00027,0.0,0.04009]
[1779438502721,56.1,77377.5,0.1,-0.00027,0.0,0.04017]
[1779438512791,56.1,77373.11,0.1,-0.00027,0.0,0.04026]
[1779438518274,56.1,77369.82,0.1,-0.00027,0.0,0.04046]
[1779438524319,56.1,77369.94,0.1,-0.00027,0.0,0.04046]
[1779438529354,56.1,77366.03,0.1,-0.00027,0.0,0.0407]
[1779438539422,56.1,77365.92,0.1,-0.00027,0.0,0.0407]
[1779438544456,56.1,77372.88,0.1,-0.00027,0.0,0.04027]
[1779438549491,56.1,77374.18,0.1,-0.00027,0.0,0.04019]
[1779438554527,56.1,77383.66,0.1,-0.00027,0.0,0.03962]
[1779438559560,56.1,77385.38,0.1,-0.00027,0.0,0.03951]
[1779438566611,56.1,77386.88,0.1,-0.00026,0.0,0.03942]
[1779438571649,56.1,77388.21,0.1,-0.00026,0.0,0.03916]
[1779438576681,56.1,77391.89,0.1,-0.00026,0.0,0.03894]
[1779438581727,56.1,77395.44,0.1,-0.00026,0.0,0.03873]
[1779438586760,56.1,77395.54,0.1,-0.00026,0.0,0.03873]
[1779438591796,56.1,77395.23,0.1,-0.00026,0.0,0.03874]
[1779438596834,56.1,77396.34,0.1,-0.00026,0.0,0.03868]
[1779438601877,56.1,77411.06,0.1,-0.00025,0.0,0.03782]
[1779438606915,56.1,77411.52,0.1,-0.00025,0.0,0.03779]
[1779438613505,56.1,77412.54,0.1,-0.00025,0.0,0.03773]
[1779438618998,56.1,77413.89,0.1,-0.00025,0.0,0.03765]
[1779438624032,56.1,77416.71,0.1,-0.00025,0.0,0.03749]
[1779438629067,56.1,77419.6,0.1,-0.00025,0.0,0.03732]
[1779438634105,56.1,77418.65,0.1,-0.00025,0.0,0.03721]
[1779438639137,56.1,77419.2,0.1,-0.00025,0.0,0.03718]
[1779438645179,56.1,77418.83,0.1,-0.00025,0.0,0.0372]
[1779438650213,56.1,77418.99,0.1,-0.00025,0.0,0.03719]
[1779438655249,56.1,77415.3,0.1,-0.00025,0.0,0.0374]
[1779438660285,56.1,77415.72,0.1,-0.00025,0.0,0.03737]
[1779438665319,56.1,77415.79,0.1,-0.00025,0.0,0.03737]
[1779438670354,56.1,77414.3,0.1,-0.00025,0.0,0.03746]
[1779438675389,56.1,77413.97,0.1,-0.00025,0.0,0.03747]
[1779438680423,56.1,77413.44,0.1,-0.00025,0.0,0.03751]
[1779438685460,56.1,77397.47,0.1,-0.00026,0.0,0.03844]
[1779438690495,56.1,77390.91,0.1,-0.00026,0.0,0.03882]
[1779438695531,56.1,77389.94,0.1,-0.00026,0.0,0.0387]
[1779438701572,56.1,77387.28,0.1,-0.00026,0.0,0.03886]
[1779438706610,56.1,77395.95,0.1,-0.00026,0.0,0.03835]
[1779438711646,56.1,77398.23,0.1,-0.00026,0.0,0.03821]
[1779438716684,56.1,77406.13,0.1,-0.00025,0.0,0.03775]
[1779438721718,56.1,77407.28,0.1,-0.00025,0.0,0.03769]
[1779438726753,56.1,77399.13,0.1,-0.00026,0.0,0.03816]
[1779438731789,56.1,77400.91,0.1,-0.00025,0.0,0.03806]
[1779438736824,56.1,77400.66,0.1,-0.00025,0.0,0.03807]
[1779438741858,56.1,77403.1,0.1,-0.00025,0.0,0.03793]
[1779438746893,56.1,77406.18,0.1,-0.00025,0.0,0.03775]
[1779438751929,56.1,77404.58,0.1,-0.00025,0.0,0.03767]
[1779438756964,56.1,77400.53,0.1,-0.00025,0.0,0.0379]
[1779438764569,56.1,77388.94,0.1,-0.00026,0.0,0.03858]
[1779438770068,56.1,77391.17,0.1,-0.00026,0.0,0.03845]
[1779438775104,56.1,77390.46,0.1,-0.00026,0.0,0.03849]
[1779438780137,56.1,77390.24,0.1,-0.00026,0.0,0.03851]
[1779438785173,56.1,77388.04,0.1,-0.00026,0.0,0.03864]
[1779438792222,56.1,77386.92,0.1,-0.00026,0.0,0.0387]
[1779438799270,56.1,77386.1,0.1,-0.00026,0.0,0.03875]
[1779438804849,56.1,77386.68,0.1,-0.00026,0.0,0.03872]
[1779438811354,56.1,77387.8,0.1,-0.00026,0.0,0.03847]
[1779438816389,56.1,77392.83,0.1,-0.00026,0.0,0.03818]
[1779438821424,56.1,77391.65,0.1,-0.00026,0.0,0.03825]
[1779438826459,56.1,77388.65,0.1,-0.00026,0.0,0.03842]
[1779438831494,56.1,77389.49,0.1,-0.00026,0.0,0.03837]
[1779438836530,56.1,77378.82,0.1,-0.00026,0.0,0.03901]
[1779438841565,56.1,77371.28,0.1,-0.00027,0.0,0.03946]
[1779438846601,56.1,77356.93,0.1,-0.00027,0.0,0.04034]
[1779438851637,56.1,77359.55,0.1,-0.00027,0.0,0.04017]
[1779438856670,56.1,77356.79,0.1,-0.00027,0.0,0.04034]
[1779438861706,56.1,77354.89,0.1,-0.00027,0.0,0.04046]
[1779438868754,56.1,77352.76,0.1,-0.00027,0.0,0.04059]
[1779438873794,56.1,77351.41,0.1,-0.00027,0.0,0.04049]
[1779438878824,56.1,77350.18,0.1,-0.00027,0.0,0.04057]
[1779438883860,56.1,77349.48,0.1,-0.00027,0.0,0.04061]
[1779438888896,56.1,77353.6,0.1,-0.00027,0.0,0.04036]
[1779438892977,56.1,77320.03,0.1,-0.00029,0.0,0.04248]
[1779438893948,56.1,77286.31,0.1,-0.0003,0.0,0.04471]
[1779438894975,56.1,77256.38,0.1,-0.00032,0.0,0.04678]
[1779438900000,56.1,77259.92,0.1,-0.00032,0.0,0.04653]
[1779438905045,56.1,77250.0,0.1,-0.00032,0.0,0.04723]
[1779438909062,56.1,77224.85,0.1,-0.00034,0.0,0.04906]
[1779438914102,56.1,77192.25,0.1,-0.00035,0.0,0.05152]
[1779438919138,56.1,77196.69,0.1,-0.00035,0.0,0.05118]
[1779438922170,56.1,77175.29,0.1,-0.00036,0.0,0.05285]
[1779438924184,56.1,77147.81,0.1,-0.00038,0.0,0.05506]
[1779438926210,56.1,77126.33,0.1,-0.00039,0.0,0.05685]
[1779438928217,56.1,77152.12,0.1,-0.00038,0.0,0.05471]
[1779438929230,56.1,77173.02,0.1,-0.00037,0.0,0.05303]
[1779438933260,56.1,77188.66,0.1,-0.00035,0.0,0.05157]
[1779438938303,56.1,77202.32,0.1,-0.00035,0.0,0.05053]
[1779438943331,56.1,77192.18,0.1,-0.00035,0.0,0.0513]
[1779438948381,56.1,77186.56,0.1,-0.00036,0.0,0.05174]
[1779438953422,56.1,77192.36,0.1,-0.00035,0.0,0.05129]
[1779438958454,56.1,77201.24,0.1,-0.00035,0.0,0.05061]
[1779438963500,56.1,77186.24,0.1,-0.00036,0.0,0.05176]
[1779438968531,56.1,77190.14,0.1,-0.00035,0.0,0.05146]
[1779438973566,56.1,77200.88,0.1,-0.00035,0.0,0.05064]
[1779438978601,56.1,77208.04,0.1,-0.00034,0.0,0.05009]
[1779438983649,56.1,77220.41,0.1,-0.00034,0.0,0.04917]
[1779438988685,56.1,77233.94,0.1,-0.00033,0.0,0.04818]
[1779438993720,56.1,77236.91,0.1,-0.00033,0.0,0.04775]
[1779438998755,56.1,77234.29,0.1,-0.00033,0.0,0.04794]
[1779439003789,56.1,77233.57,0.1,-0.00033,0.0,0.04799]
[1779439008825,56.1,77238.39,0.1,-0.00033,0.0,0.04764]
[1779439013860,56.1,77240.75,0.1,-0.00032,0.0,0.04747]
[1779439018895,56.1,77250.35,0.1,-0.00032,0.0,0.04679]
[1779439023929,56.1,77243.16,0.1,-0.00032,0.0,0.0473]
[1779439028970,56.1,77244.36,0.1,-0.00032,0.0,0.04721]
[1779439036020,56.1,77244.09,0.1,-0.00032,0.0,0.04723]
[1779439040047,56.1,77264.1,0.1,-0.00031,0.0,0.04583]
[1779439045083,56.1,77259.39,0.1,-0.00031,0.0,0.04615]
[1779439050117,56.1,77262.45,0.1,-0.00031,0.0,0.04594]
[1779439055152,56.1,77263.63,0.1,-0.00031,0.0,0.04565]
[1779439061195,56.1,77265.81,0.1,-0.00031,0.0,0.0455]
[1779439066231,56.1,77268.14,0.1,-0.00031,0.0,0.04534]
[1779439071266,56.1,77267.81,0.1,-0.00031,0.0,0.04536]
[1779439076301,56.1,77253.39,0.1,-0.00032,0.0,0.04637]
[1779439081335,56.1,77248.61,0.1,-0.00032,0.0,0.0467]
[1779439087378,56.1,77247.97,0.1,-0.00032,0.0,0.04675]
[1779439092414,56.1,77259.92,0.1,-0.00031,0.0,0.04591]
[1779439097449,56.1,77266.27,0.1,-0.00031,0.0,0.04547]
[1779439102483,56.1,77273.66,0.1,-0.00031,0.0,0.04496]
[1779439107524,56.1,77281.24,0.1,-0.0003,0.0,0.04445]
[1779439112558,56.1,77272.44,0.1,-0.00031,0.0,0.04484]
[1779439117603,56.1,77269.28,0.1,-0.00031,0.0,0.04506]
[1779439122631,56.1,77257.03,0.1,-0.00031,0.0,0.0459]
[1779439127761,56.1,77250.47,0.1,-0.00032,0.0,0.04636]
[1779439133712,56.1,77257.05,0.1,-0.00031,0.0,0.0459]
[1779439138746,56.1,77258.11,0.1,-0.00031,0.0,0.04583]
[1779439143782,56.1,77251.68,0.1,-0.00032,0.0,0.04628]
[1779439148821,56.1,77241.66,0.1,-0.00032,0.0,0.04699]
[1779439153856,56.1,77237.09,0.1,-0.00032,0.0,0.04731]
[1779439158890,56.1,77242.26,0.1,-0.00032,0.0,0.04694]
[1779439163926,56.1,77248.98,0.1,-0.00032,0.0,0.04647]
[1779439168961,56.1,77244.35,0.1,-0.00032,0.0,0.04679]
[1779439173996,56.1,77244.5,0.1,-0.00032,0.0,0.04657]
[1779439179031,56.1,77243.59,0.1,-0.00032,0.0,0.04664]
[1779439184066,56.1,77234.32,0.1,-0.00032,0.0,0.0473]
[1779439189102,56.1,77227.85,0.1,-0.00033,0.0,0.04776]
[1779439194136,56.1,77218.48,0.1,-0.00033,0.0,0.04844]
[1779439199173,56.1,77228.73,0.1,-0.00033,0.0,0.0477]
[1779439204207,56.1,77222.72,0.1,-0.00033,0.0,0.04813]
[1779439209243,56.1,77215.96,0.1,-0.00033,0.0,0.04863]
[1779439212265,56.1,77191.65,0.1,-0.00035,0.0,0.05044]
[1779439217303,56.1,77179.4,0.1,-0.00035,0.0,0.05138]
[1779439222340,56.1,77192.26,0.1,-0.00035,0.0,0.0504]
[1779439225361,56.1,77212.42,0.1,-0.00034,0.0,0.04889]
[1779439230395,56.1,77216.94,0.1,-0.00033,0.0,0.04856]
[1779439235429,56.1,77216.81,0.1,-0.00033,0.0,0.04835]
[1779439240465,56.1,77219.76,0.1,-0.00033,0.0,0.04813]
[1779439245503,56.1,77227.01,0.1,-0.00033,0.0,0.04761]
[1779439250556,56.1,77203.13,0.1,-0.00034,0.0,0.04936]
[1779439255589,56.1,77202.74,0.1,-0.00034,0.0,0.04939]
[1779439260625,56.1,77209.25,0.1,-0.00034,0.0,0.0489]
[1779439265659,56.1,77212.08,0.1,-0.00033,0.0,0.0487]
[1779439270713,56.1,77220.38,0.1,-0.00033,0.0,0.04809]
[1779439275744,56.1,77227.44,0.1,-0.00033,0.0,0.04758]
[1779439280781,56.1,77234.19,0.1,-0.00032,0.0,0.0471]
[1779439285817,56.1,77233.11,0.1,-0.00032,0.0,0.04717]
[1779439290851,56.1,77236.56,0.1,-0.00032,0.0,0.04693]
[1779439295886,56.1,77234.05,0.1,-0.00032,0.0,0.04689]
[1779439300921,56.1,77235.47,0.1,-0.00032,0.0,0.04679]
[1779439305956,56.1,77229.53,0.1,-0.00032,0.0,0.04722]
[1779439310990,56.1,77228.77,0.1,-0.00032,0.0,0.04727]
[1779439316028,56.1,77238.99,0.1,-0.00032,0.0,0.04654]
[1779439321063,56.1,77234.06,0.1,-0.00032,0.0,0.04689]
[1779439327107,56.1,77224.37,0.1,-0.00033,0.0,0.04759]
[1779439332146,56.1,77224.42,0.1,-0.00033,0.0,0.04758]
[1779439337180,56.1,77224.65,0.1,-0.00033,0.0,0.04757]
[1779439342215,56.1,77225.02,0.1,-0.00033,0.0,0.04754]
[1779439348771,56.1,77225.05,0.1,-0.00033,0.0,0.04754]
[1779439354299,56.1,77225.46,0.1,-0.00032,0.0,0.0473]
[1779439361349,56.1,77225.48,0.1,-0.00032,0.0,0.04729]
[1779439366384,56.1,77227.26,0.1,-0.00032,0.0,0.04717]
[1779439371420,56.1,77226.7,0.1,-0.00032,0.0,0.04721]
[1779439376455,56.1,77227.88,0.1,-0.00032,0.0,0.04712]
[1779439382499,56.1,77231.74,0.1,-0.00032,0.0,0.04685]
[1779439387533,56.1,77233.4,0.1,-0.00032,0.0,0.04673]
[1779439392570,56.1,77233.35,0.1,-0.00032,0.0,0.04673]
[1779439397604,56.1,77239.62,0.1,-0.00032,0.0,0.04629]
[1779439402638,56.1,77241.85,0.1,-0.00032,0.0,0.04614]
[1779439407673,56.1,77234.63,0.1,-0.00032,0.0,0.04664]
[1779439412706,56.1,77232.75,0.1,-0.00032,0.0,0.04657]
[1779439417744,56.1,77232.39,0.1,-0.00032,0.0,0.04659]
[1779439422777,56.1,77239.93,0.1,-0.00031,0.0,0.04606]
[1779439427812,56.1,77243.75,0.1,-0.00031,0.0,0.0458]
[1779439432849,56.1,77245.76,0.1,-0.00031,0.0,0.04566]
[1779439437885,56.1,77246.12,0.1,-0.00031,0.0,0.04563]
[1779439442920,56.1,77247.88,0.1,-0.00031,0.0,0.04551]
[1779439447955,56.1,77248.68,0.1,-0.00031,0.0,0.04545]
[1779439452990,56.1,77238.56,0.1,-0.00032,0.0,0.04616]
[1779439459548,56.1,77230.66,0.1,-0.00032,0.0,0.04671]
[1779439465074,56.1,77233.61,0.1,-0.00032,0.0,0.04651]
[1779439470109,56.1,77232.95,0.1,-0.00032,0.0,0.04655]
[1779439475143,56.1,77232.3,0.1,-0.00032,0.0,0.04639]
[1779439480178,56.1,77241.99,0.1,-0.00031,0.0,0.04571]
[1779439486221,56.1,77238.93,0.1,-0.00031,0.0,0.04592]
[1779439492262,56.1,77240.39,0.1,-0.00031,0.0,0.04582]
[1779439497298,56.1,77242.2,0.1,-0.00031,0.0,0.0457]
[1779439503339,56.1,77243.88,0.1,-0.00031,0.0,0.04558]
[1779439508374,56.1,77247.1,0.1,-0.00031,0.0,0.04536]
[1779439513409,56.1,77251.51,0.1,-0.00031,0.0,0.04505]
[1779439518448,56.1,77252.32,0.1,-0.00031,0.0,0.045]
[1779439523483,56.1,77247.36,0.1,-0.00031,0.0,0.04534]
[1779439528519,56.1,77251.51,0.1,-0.00031,0.0,0.04505]
[1779439533554,56.1,77252.17,0.1,-0.00031,0.0,0.04481]
[1779439538588,56.1,77251.27,0.1,-0.00031,0.0,0.04487]
[1779439544629,56.1,77253.24,0.1,-0.00031,0.0,0.04473]
[1779439549664,56.1,77252.9,0.1,-0.00031,0.0,0.04476]
[1779439555707,56.1,77251.43,0.1,-0.00031,0.0,0.04486]
[1779439560742,56.1,77250.11,0.1,-0.00031,0.0,0.04495]
[1779439565777,56.1,77247.31,0.1,-0.00031,0.0,0.04514]
[1779439570811,56.1,77246.39,0.1,-0.00031,0.0,0.0452]
[1779439575846,56.1,77246.41,0.1,-0.00031,0.0,0.0452]
[1779439580885,56.1,77245.6,0.1,-0.00031,0.0,0.04526]
[1779439585916,56.1,77250.39,0.1,-0.00031,0.0,0.04493]
[1779439590952,56.1,77252.54,0.1,-0.00031,0.0,0.04478]
[1779439595989,56.1,77252.91,0.1,-0.0003,0.0,0.04455]
[1779439601026,56.1,77253.44,0.1,-0.0003,0.0,0.04452]
[1779439606063,56.1,77253.79,0.1,-0.0003,0.0,0.04449]
[1779439611108,56.1,77245.23,0.1,-0.00031,0.0,0.04508]
[1779439616146,56.1,77241.21,0.1,-0.00031,0.0,0.04535]
[1779439621180,56.1,77241.57,0.1,-0.00031,0.0,0.04533]
[1779439626218,56.1,77243.89,0.1,-0.00031,0.0,0.04517]
[1779439631250,56.1,77237.17,0.1,-0.00031,0.0,0.04563]
[1779439636285,56.1,77223.6,0.1,-0.00032,0.0,0.04658]
[1779439641320,56.1,77227.01,0.1,-0.00032,0.0,0.04634]
[1779439646355,56.1,77238.58,0.1,-0.00031,0.0,0.04554]
[1779439651390,56.1,77241.08,0.1,-0.00031,0.0,0.04516]
[1779439656426,56.1,77243.0,0.1,-0.00031,0.0,0.04503]
[1779439662467,56.1,77243.9,0.1,-0.00031,0.0,0.04496]
[1779439667504,56.1,77238.66,0.1,-0.00031,0.0,0.04532]
[1779439672539,56.1,77241.0,0.1,-0.00031,0.0,0.04516]
[1779439677573,56.1,77247.04,0.1,-0.00031,0.0,0.04475]
[1779439682609,56.1,77256.42,0.1,-0.0003,0.0,0.04411]
[1779439687644,56.1,77256.28,0.1,-0.0003,0.0,0.04412]
[1779439692678,56.1,77257.91,0.1,-0.0003,0.0,0.04401]
[1779439697713,56.1,77259.03,0.1,-0.0003,0.0,0.04394]
[1779439702753,56.1,77266.3,0.1,-0.0003,0.0,0.04345]
[1779439707785,56.1,77265.48,0.1,-0.0003,0.0,0.04351]
[1779439712820,56.1,77258.03,0.1,-0.0003,0.0,0.04381]
[1779439717868,56.1,77243.64,0.1,-0.00031,0.0,0.04478]
[1779439723909,56.1,77243.16,0.1,-0.00031,0.0,0.04481]
[1779439728945,56.1,77239.74,0.1,-0.00031,0.0,0.04504]
[1779439733980,56.1,77241.8,0.1,-0.00031,0.0,0.0449]
[1779439739015,56.1,77246.88,0.1,-0.0003,0.0,0.04456]
[1779439744051,56.1,77248.97,0.1,-0.0003,0.0,0.04442]
[1779439749086,56.1,77249.51,0.1,-0.0003,0.0,0.04438]
[1779439754122,56.1,77243.41,0.1,-0.00031,0.0,0.04479]
[1779439761689,56.1,77241.98,0.1,-0.00031,0.0,0.04489]
[1779439767214,56.1,77240.95,0.1,-0.00031,0.0,0.04496]
[1779439772247,56.1,77245.67,0.1,-0.0003,0.0,0.04444]
[1779439777287,56.1,77239.6,0.1,-0.00031,0.0,0.04485]
[1779439782321,56.1,77239.09,0.1,-0.00031,0.0,0.04489]
[1779439787357,56.1,77234.4,0.1,-0.00031,0.0,0.04521]
[1779439792391,56.1,77234.51,0.1,-0.00031,0.0,0.0452]
[1779439797426,56.1,77235.04,0.1,-0.00031,0.0,0.04516]
[1779439802462,56.1,77236.82,0.1,-0.00031,0.0,0.04504]
[1779439807497,56.1,77233.8,0.1,-0.00031,0.0,0.04525]
[1779439812532,56.1,77232.26,0.1,-0.00031,0.0,0.04535]
[1779439817566,56.1,77231.11,0.1,-0.00031,0.0,0.04543]
[1779439822608,56.1,77231.07,0.1,-0.00031,0.0,0.04544]
[1779439827640,56.1,77231.07,0.1,-0.00031,0.0,0.04544]
[1779439832677,56.1,77231.12,0.1,-0.00031,0.0,0.04523]
[1779439834690,56.1,77205.17,0.1,-0.00032,0.0,0.04705]
[1779439839725,56.1,77210.46,0.1,-0.00032,0.0,0.04667]
[1779439844784,56.1,77212.73,0.1,-0.00032,0.0,0.04651]
[1779439849815,56.1,77210.74,0.1,-0.00032,0.0,0.04665]
[1779439854853,56.1,77214.28,0.1,-0.00032,0.0,0.0464]
[1779439859886,56.1,77226.0,0.1,-0.00031,0.0,0.04558]
[1779439866934,56.1,77235.36,0.1,-0.00031,0.0,0.04494]
[1779439871969,56.1,77235.64,0.1,-0.00031,0.0,0.04492]
[1779439878017,56.1,77234.54,0.1,-0.00031,0.0,0.04499]
[1779439883051,56.1,77228.52,0.1,-0.00031,0.0,0.04541]
[1779439888089,56.1,77226.82,0.1,-0.00031,0.0,0.04553]
[1779439893120,56.1,77231.02,0.1,-0.00031,0.0,0.04503]
[1779439898154,56.1,77230.63,0.1,-0.00031,0.0,0.04506]
[1779439903190,56.1,77229.38,0.1,-0.00031,0.0,0.04514]
[1779439913259,56.1,77228.95,0.1,-0.00031,0.0,0.04517]
[1779439920309,56.1,77227.75,0.1,-0.00031,0.0,0.04525]
[1779439925343,56.1,77227.97,0.1,-0.00031,0.0,0.04524]
[1779439930379,56.1,77227.97,0.1,-0.00031,0.0,0.04524]
[1779439935418,56.1,77230.28,0.1,-0.00031,0.0,0.04508]
[1779439940452,56.1,77231.59,0.1,-0.00031,0.0,0.04499]
[1779439945488,56.1,77234.13,0.1,-0.00031,0.0,0.04482]
[1779439950522,56.1,77240.0,0.1,-0.0003,0.0,0.04442]
[1779439955559,56.1,77233.63,0.1,-0.00031,0.0,0.04465]
[1779439960594,56.1,77233.12,0.1,-0.00031,0.0,0.04468]
[1779439968649,56.1,77233.24,0.1,-0.00031,0.0,0.04467]
[1779439974692,56.1,77234.05,0.1,-0.00031,0.0,0.04462]
[1779439979735,56.1,77234.34,0.1,-0.00031,0.0,0.0446]
[1779439981750,56.1,77259.03,0.1,-0.00029,0.0,0.04295]
[1779439986780,56.1,77246.84,0.1,-0.0003,0.0,0.04375]
[1779439991815,56.1,77246.62,0.1,-0.0003,0.0,0.04377]
[1779439996854,56.1,77237.09,0.1,-0.0003,0.0,0.04441]
[1779440001888,56.1,77239.14,0.1,-0.0003,0.0,0.04427]
[1779440006924,56.1,77240.62,0.1,-0.0003,0.0,0.04417]
[1779440011959,56.1,77243.68,0.1,-0.0003,0.0,0.04377]
[1779440016994,56.1,77244.72,0.1,-0.0003,0.0,0.0437]
[1779440022030,56.1,77245.5,0.1,-0.0003,0.0,0.04364]
[1779440027065,56.1,77246.77,0.1,-0.0003,0.0,0.04356]
[1779440032100,56.1,77248.03,0.1,-0.0003,0.0,0.04348]
[1779440037135,56.1,77248.18,0.1,-0.0003,0.0,0.04347]
[1779440042171,56.1,77248.32,0.1,-0.0003,0.0,0.04346]
[1779440048213,56.1,77248.55,0.1,-0.0003,0.0,0.04344]
[1779440054254,56.1,77242.04,0.1,-0.0003,0.0,0.04388]
[1779440059290,56.1,77243.7,0.1,-0.0003,0.0,0.04376]
[1779440064325,56.1,77244.91,0.1,-0.0003,0.0,0.04368]
[1779440069360,56.1,77249.23,0.1,-0.0003,0.0,0.0434]
[1779440074397,56.1,77248.54,0.1,-0.0003,0.0,0.04324]
[1779440079432,56.1,77246.69,0.1,-0.0003,0.0,0.04337]
[1779440084467,56.1,77246.9,0.1,-0.0003,0.0,0.04335]
[1779440089502,56.1,77245.78,0.1,-0.0003,0.0,0.04343]
[1779440094538,56.1,77246.77,0.1,-0.0003,0.0,0.04336]
[1779440099572,56.1,77248.58,0.1,-0.0003,0.0,0.04324]
[1779440104608,56.1,77248.04,0.1,-0.0003,0.0,0.04328]
[1779440109642,56.1,77248.44,0.1,-0.0003,0.0,0.04325]
[1779440114678,56.1,77247.06,0.1,-0.0003,0.0,0.04334]
[1779440119713,56.1,77246.15,0.1,-0.0003,0.0,0.0434]
[1779440124747,56.1,77247.1,0.1,-0.0003,0.0,0.04334]
[1779440129783,56.1,77235.22,0.1,-0.0003,0.0,0.04413]
[1779440134819,56.1,77237.36,0.1,-0.0003,0.0,0.04379]
[1779440139852,56.1,77238.97,0.1,-0.0003,0.0,0.04368]
[1779440144887,56.1,77240.0,0.1,-0.0003,0.0,0.04361]
[1779440149922,56.1,77242.21,0.1,-0.0003,0.0,0.04346]
[1779440154957,56.1,77243.35,0.1,-0.0003,0.0,0.04339]
[1779440159993,56.1,77243.64,0.1,-0.0003,0.0,0.04337]
[1779440165031,56.1,77245.15,0.1,-0.0003,0.0,0.04327]
[1779440170068,56.1,77245.99,0.1,-0.0003,0.0,0.04321]
[1779440175103,56.1,77252.32,0.1,-0.00029,0.0,0.0428]
[1779440180137,56.1,77250.07,0.1,-0.00029,0.0,0.04294]
[1779440185173,56.1,77246.63,0.1,-0.0003,0.0,0.04317]
[1779440190207,56.1,77240.54,0.1,-0.0003,0.0,0.04358]
[1779440197255,56.1,77239.05,0.1,-0.0003,0.0,0.04348]
[1779440202292,56.1,77239.69,0.1,-0.0003,0.0,0.04343]
[1779440207325,56.1,77239.92,0.1,-0.0003,0.0,0.04342]
[1779440212361,56.1,77238.24,0.1,-0.0003,0.0,0.04353]
[1779440217396,56.1,77240.13,0.1,-0.0003,0.0,0.0434]
[1779440222430,56.1,77239.51,0.1,-0.0003,0.0,0.04345]
[1779440227467,56.1,77245.38,0.1,-0.00029,0.0,0.04306]
[1779440232502,56.1,77251.58,0.1,-0.00029,0.0,0.04265]
[1779440237537,56.1,77242.36,0.1,-0.0003,0.0,0.04326]
[1779440242572,56.1,77241.74,0.1,-0.0003,0.0,0.0433]
[1779440247607,56.1,77241.29,0.1,-0.0003,0.0,0.04333]
[1779440252642,56.1,77241.12,0.1,-0.0003,0.0,0.04314]
[1779440257677,56.1,77239.13,0.1,-0.0003,0.0,0.04327]
[1779440262719,56.1,77233.39,0.1,-0.0003,0.0,0.04365]
[1779440267750,56.1,77226.24,0.1,-0.0003,0.0,0.04413]
[1779440273792,56.1,77224.35,0.1,-0.0003,0.0,0.04426]
[1779440278828,56.1,77229.82,0.1,-0.0003,0.0,0.04389]
[1779440283865,56.1,77232.37,0.1,-0.0003,0.0,0.04372]
[1779440288900,56.1,77233.49,0.1,-0.0003,0.0,0.04365]
[1779440293934,56.1,77235.12,0.1,-0.0003,0.0,0.04354]
[1779440300983,56.1,77224.53,0.1,-0.0003,0.0,0.04425]
[1779440306023,56.1,77220.26,0.1,-0.00031,0.0,0.04454]
[1779440312099,56.1,77213.13,0.1,-0.00031,0.0,0.04482]
[1779440317133,56.1,77214.5,0.1,-0.00031,0.0,0.04473]
[1779440322170,56.1,77215.9,0.1,-0.00031,0.0,0.04463]
[1779440327204,56.1,77215.64,0.1,-0.00031,0.0,0.04465]
[1779440332238,56.1,77216.63,0.1,-0.00031,0.0,0.04458]
[1779440337273,56.1,77218.16,0.1,-0.00031,0.0,0.04448]
[1779440342310,56.1,77216.93,0.1,-0.00031,0.0,0.04456]
[1779440347350,56.1,77202.21,0.1,-0.00031,0.0,0.04558]
[1779440354394,56.1,77201.9,0.1,-0.00031,0.0,0.0456]
[1779440359431,56.1,77204.95,0.1,-0.00031,0.0,0.04539]
[1779440364466,56.1,77196.88,0.1,-0.00032,0.0,0.04595]
[1779440369505,56.1,77186.95,0.1,-0.00032,0.0,0.04665]
[1779440375542,56.1,77184.37,0.1,-0.00032,0.0,0.04662]
[1779440380577,56.1,77183.71,0.1,-0.00032,0.0,0.04667]
[1779440385611,56.1,77185.89,0.1,-0.00032,0.0,0.04651]
[1779440390646,56.1,77190.74,0.1,-0.00032,0.0,0.04617]
[1779440395681,56.1,77189.97,0.1,-0.00032,0.0,0.04623]
[1779440400751,56.1,77188.87,0.1,-0.00032,0.0,0.0463]
[1779440403762,56.1,77169.52,0.1,-0.00033,0.0,0.04769]
[1779440408797,56.1,77171.69,0.1,-0.00033,0.0,0.04753]
[1779440413833,56.1,77171.47,0.1,-0.00033,0.0,0.04755]
[1779440418866,56.1,77158.04,0.1,-0.00034,0.0,0.04853]
[1779440423902,56.1,77162.88,0.1,-0.00033,0.0,0.04817]
[1779440428938,56.1,77162.11,0.1,-0.00033,0.0,0.04823]
[1779440433972,56.1,77163.91,0.1,-0.00033,0.0,0.04788]
[1779440439008,56.1,77161.68,0.1,-0.00033,0.0,0.04804]
[1779440444052,56.1,77162.2,0.1,-0.00033,0.0,0.04801]
[1779440449086,56.1,77164.25,0.1,-0.00033,0.0,0.04786]
[1779440454122,56.1,77164.62,0.1,-0.00033,0.0,0.04783]
[1779440459158,56.1,77165.45,0.1,-0.00033,0.0,0.04777]
[1779440464195,56.1,77166.99,0.1,-0.00033,0.0,0.04766]
[1779440469228,56.1,77169.81,0.1,-0.00033,0.0,0.04745]
[1779440475271,56.1,77169.21,0.1,-0.00033,0.0,0.0475]
[1779440480306,56.1,77170.66,0.1,-0.00033,0.0,0.04739]
[1779440485343,56.1,77171.37,0.1,-0.00033,0.0,0.04734]
[1779440490376,56.1,77172.59,0.1,-0.00033,0.0,0.04725]
[1779440495411,56.1,77171.74,0.1,-0.00033,0.0,0.0471]
[1779440500446,56.1,77168.99,0.1,-0.00033,0.0,0.0473]
[1779440505481,56.1,77160.42,0.1,-0.00033,0.0,0.04792]
[1779440510515,56.1,77160.85,0.1,-0.00033,0.0,0.04789]
[1779440515551,56.1,77170.57,0.1,-0.00033,0.0,0.04718]
[1779440520586,56.1,77162.39,0.1,-0.00033,0.0,0.04778]
[1779440525620,56.1,77172.56,0.1,-0.00032,0.0,0.04704]
[1779440530657,56.1,77169.99,0.1,-0.00033,0.0,0.04722]
[1779440535692,56.1,77170.51,0.1,-0.00033,0.0,0.04719]
[1779440540727,56.1,77170.71,0.1,-0.00033,0.0,0.04717]
[1779440545761,56.1,77174.33,0.1,-0.00032,0.0,0.04691]
[1779440550796,56.1,77174.11,0.1,-0.00032,0.0,0.04693]
[1779440555832,56.1,77169.67,0.1,-0.00032,0.0,0.04703]
[1779440560867,56.1,77170.01,0.1,-0.00032,0.0,0.04701]
[1779440565902,56.1,77183.05,0.1,-0.00032,0.0,0.04608]
[1779440570937,56.1,77183.1,0.1,-0.00032,0.0,0.04608]
[1779440575975,56.1,77180.33,0.1,-0.00032,0.0,0.04627]
[1779440581007,56.1,77181.53,0.1,-0.00032,0.0,0.04619]
[1779440586042,56.1,77179.82,0.1,-0.00032,0.0,0.04631]
[1779440592084,56.1,77182.42,0.1,-0.00032,0.0,0.04613]
[1779440597120,56.1,77187.71,0.1,-0.00032,0.0,0.04576]
[1779440602155,56.1,77187.22,0.1,-0.00032,0.0,0.04579]
[1779440607193,56.1,77196.95,0.1,-0.00031,0.0,0.04511]
[1779440612227,56.1,77199.16,0.1,-0.00031,0.0,0.04475]
[1779440617262,56.1,77206.25,0.1,-0.0003,0.0,0.04427]
[1779440622297,56.1,77207.47,0.1,-0.0003,0.0,0.04419]
[1779440629347,56.1,77207.6,0.1,-0.0003,0.0,0.04418]
[1779440635387,56.1,77207.88,0.1,-0.0003,0.0,0.04416]
[1779440640428,56.1,77208.39,0.1,-0.0003,0.0,0.04413]
[1779440645459,56.1,77207.82,0.1,-0.0003,0.0,0.04416]
[1779440650492,56.1,77209.04,0.1,-0.0003,0.0,0.04408]
[1779440657541,56.1,77207.6,0.1,-0.0003,0.0,0.04418]
[1779440662579,56.1,77208.94,0.1,-0.0003,0.0,0.04409]
[1779440667613,56.1,77213.48,0.1,-0.0003,0.0,0.04378]
[1779440672648,56.1,77213.13,0.1,-0.0003,0.0,0.0436]
[1779440677682,56.1,77210.44,0.1,-0.0003,0.0,0.04379]
[1779440682718,56.1,77211.91,0.1,-0.0003,0.0,0.04369]
[1779440687752,56.1,77216.84,0.1,-0.0003,0.0,0.04336]
[1779440694247,56.1,77219.83,0.1,-0.0003,0.0,0.04316]
[1779440699838,56.1,77218.93,0.1,-0.0003,0.0,0.04322]
[1779440704874,56.1,77218.15,0.1,-0.0003,0.0,0.04327]
[1779440709908,56.1,77211.02,0.1,-0.0003,0.0,0.04375]
[1779440714944,56.1,77210.3,0.1,-0.0003,0.0,0.04379]
[1779440719979,56.1,77210.32,0.1,-0.0003,0.0,0.04379]
[1779440726024,56.1,77211.15,0.1,-0.0003,0.0,0.04374]
[1779440731059,56.1,77206.31,0.1,-0.0003,0.0,0.04386]
[1779440736094,56.1,77205.67,0.1,-0.0003,0.0,0.0439]
[1779440741129,56.1,77204.28,0.1,-0.0003,0.0,0.044]
[1779440746164,56.1,77205.3,0.1,-0.0003,0.0,0.04393]
[1779440751200,56.1,77206.57,0.1,-0.0003,0.0,0.04384]
[1779440756234,56.1,77207.22,0.1,-0.0003,0.0,0.0438]
[1779440761269,56.1,77209.73,0.1,-0.0003,0.0,0.04363]
[1779440766310,56.1,77209.17,0.1,-0.0003,0.0,0.04367]
[1779440771345,56.1,77210.12,0.1,-0.0003,0.0,0.04361]
[1779440776380,56.1,77212.04,0.1,-0.0003,0.0,0.04348]
[1779440781415,56.1,77208.87,0.1,-0.0003,0.0,0.04369]
[1779440786451,56.1,77202.88,0.1,-0.0003,0.0,0.04409]
[1779440791486,56.1,77193.1,0.1,-0.00031,0.0,0.04455]
[1779440796521,56.1,77191.3,0.1,-0.00031,0.0,0.04468]
[1779440801556,56.1,77180.72,0.1,-0.00031,0.0,0.04541]
[1779440807598,56.1,77178.24,0.1,-0.00031,0.0,0.04558]
[1779440812635,56.1,77168.19,0.1,-0.00032,0.0,0.04629]
[1779440817669,56.1,77163.4,0.1,-0.00032,0.0,0.04663]
[1779440822704,56.1,77160.8,0.1,-0.00032,0.0,0.04681]
[1779440827747,56.1,77155.4,0.1,-0.00033,0.0,0.0472]
[1779440832778,56.1,77150.43,0.1,-0.00033,0.0,0.04756]
[1779440837813,56.1,77155.08,0.1,-0.00033,0.0,0.04722]
[1779440842848,56.1,77156.38,0.1,-0.00033,0.0,0.04713]
[1779440847882,56.1,77148.69,0.1,-0.00033,0.0,0.04769]
[1779440852917,56.1,77151.09,0.1,-0.00033,0.0,0.0473]
[1779440857952,56.1,77155.23,0.1,-0.00033,0.0,0.047]
[1779440862988,56.1,77155.1,0.1,-0.00033,0.0,0.04701]
[1779440868026,56.1,77157.04,0.1,-0.00032,0.0,0.04687]
[1779440873062,56.1,77153.14,0.1,-0.00033,0.0,0.04715]
[1779440879107,56.1,77139.38,0.1,-0.00033,0.0,0.04815]
[1779440884142,56.1,77138.82,0.1,-0.00033,0.0,0.04819]
[1779440889177,56.1,77145.73,0.1,-0.00033,0.0,0.04769]
[1779440894212,56.1,77145.32,0.1,-0.00033,0.0,0.04772]
[1779440899248,56.1,77153.28,0.1,-0.00033,0.0,0.04714]
[1779440904284,56.1,77155.78,0.1,-0.00032,0.0,0.04696]
[1779440909320,56.1,77155.56,0.1,-0.00033,0.0,0.04698]
[1779440914355,56.1,77154.75,0.1,-0.00032,0.0,0.04682]
[1779440919388,56.1,77160.47,0.1,-0.00032,0.0,0.04641]
[1779440924424,56.1,77164.36,0.1,-0.00032,0.0,0.04614]
[1779440929459,56.1,77163.98,0.1,-0.00032,0.0,0.04616]
[1779440934493,56.1,77164.26,0.1,-0.00032,0.0,0.04614]
[1779440939529,56.1,77161.89,0.1,-0.00032,0.0,0.04631]
[1779440944564,56.1,77155.59,0.1,-0.00032,0.0,0.04676]
[1779440950605,56.1,77154.66,0.1,-0.00032,0.0,0.04683]
[1779440956092,56.1,77158.62,0.1,-0.00032,0.0,0.04654]
[1779440961685,56.1,77160.13,0.1,-0.00032,0.0,0.04644]
[1779440966718,56.1,77160.2,0.1,-0.00032,0.0,0.04643]
[1779440972760,56.1,77160.66,0.1,-0.00032,0.0,0.04619]
[1779440977796,56.1,77160.4,0.1,-0.00032,0.0,0.0462]
[1779440982830,56.1,77168.88,0.1,-0.00032,0.0,0.04561]
[1779440987865,56.1,77165.23,0.1,-0.00032,0.0,0.04586]
[1779440992900,56.1,77163.71,0.1,-0.00032,0.0,0.04597]
[1779440997937,56.1,77163.5,0.1,-0.00032,0.0,0.04598]
[1779441002972,56.1,77165.04,0.1,-0.00032,0.0,0.04588]
[1779441008010,56.1,77164.31,0.1,-0.00032,0.0,0.04593]
[1779441013047,56.1,77154.14,0.1,-0.00032,0.0,0.04665]
[1779441018080,56.1,77145.83,0.1,-0.00033,0.0,0.04725]
[1779441023115,56.1,77143.3,0.1,-0.00033,0.0,0.04743]
[1779441028150,56.1,77143.47,0.1,-0.00033,0.0,0.04742]
[1779441033187,56.1,77148.4,0.1,-0.00032,0.0,0.04685]
[1779441038221,56.1,77150.73,0.1,-0.00032,0.0,0.04668]
[1779441044263,56.1,77150.87,0.1,-0.00032,0.0,0.04667]
[1779441049297,56.1,77152.53,0.1,-0.00032,0.0,0.04655]
[1779441053325,56.1,77176.5,0.1,-0.00031,0.0,0.04487]
[1779441060375,56.1,77176.8,0.1,-0.00031,0.0,0.04485]
[1779441065409,56.1,77176.25,0.1,-0.00031,0.0,0.04489]
[1779441071452,56.1,77172.32,0.1,-0.00031,0.0,0.04516]
[1779441076487,56.1,77168.87,0.1,-0.00031,0.0,0.0454]
[1779441081524,56.1,77169.36,0.1,-0.00031,0.0,0.04536]
[1779441086556,56.1,77169.34,0.1,-0.00031,0.0,0.04537]
[1779441092599,56.1,77167.04,0.1,-0.00031,0.0,0.04532]
[1779441097634,56.1,77157.58,0.1,-0.00032,0.0,0.04598]
[1779441107703,56.1,77158.12,0.1,-0.00032,0.0,0.04594]
[1779441112738,56.1,77164.04,0.1,-0.00031,0.0,0.04553]
[1779441117773,56.1,77164.09,0.1,-0.00031,0.0,0.04552]
[1779441125831,56.1,77164.31,0.1,-0.00031,0.0,0.04551]
[1779441130865,56.1,77165.56,0.1,-0.00031,0.0,0.04542]
[1779441135901,56.1,77166.41,0.1,-0.00031,0.0,0.04536]
[1779441140937,56.1,77164.9,0.1,-0.00031,0.0,0.04547]
[1779441145972,56.1,77165.5,0.1,-0.00031,0.0,0.04542]
[1779441151007,56.1,77165.12,0.1,-0.00031,0.0,0.04524]
[1779441156047,56.1,77156.14,0.1,-0.00032,0.0,0.04587]
[1779441162087,56.1,77158.19,0.1,-0.00032,0.0,0.04573]
[1779441167584,56.1,77159.09,0.1,-0.00032,0.0,0.04566]
[1779441173164,56.1,77160.91,0.1,-0.00031,0.0,0.04554]
[1779441178200,56.1,77163.25,0.1,-0.00031,0.0,0.04537]
[1779441183235,56.1,77171.31,0.1,-0.00031,0.0,0.04481]
[1779441188271,56.1,77174.99,0.1,-0.00031,0.0,0.04456]
[1779441193307,56.1,77172.27,0.1,-0.00031,0.0,0.04475]
[1779441198342,56.1,77163.35,0.1,-0.00031,0.0,0.04537]
[1779441204385,56.1,77164.41,0.1,-0.00031,0.0,0.04529]
[1779441209419,56.1,77163.13,0.1,-0.00031,0.0,0.04538]
[1779441214453,56.1,77163.66,0.1,-0.00031,0.0,0.04514]
[1779441219489,56.1,77163.63,0.1,-0.00031,0.0,0.04514]
[1779441224524,56.1,77166.29,0.1,-0.00031,0.0,0.04495]
[1779441229565,56.1,77165.05,0.1,-0.00031,0.0,0.04504]
[1779441234594,56.1,77158.06,0.1,-0.00031,0.0,0.04553]
[1779441239628,56.1,77152.94,0.1,-0.00032,0.0,0.04588]
[1779441244664,56.1,77138.85,0.1,-0.00033,0.0,0.04689]
[1779441249700,56.1,77137.02,0.1,-0.00033,0.0,0.04702]
[1779441254735,56.1,77134.1,0.1,-0.00033,0.0,0.04723]
[1779441260781,56.1,77136.73,0.1,-0.00033,0.0,0.04704]
[1779441265813,56.1,77144.98,0.1,-0.00032,0.0,0.04645]
[1779441270849,56.1,77151.53,0.1,-0.00032,0.0,0.04598]
[1779441275883,56.1,77152.91,0.1,-0.00032,0.0,0.04568]
[1779441282934,56.1,77141.37,0.1,-0.00032,0.0,0.04649]
[1779441288440,56.1,77141.21,0.1,-0.00032,0.0,0.0465]
[1779441298510,56.1,77141.36,0.1,-0.00032,0.0,0.04649]
[1779441304086,56.1,77139.29,0.1,-0.00032,0.0,0.04664]
[1779441309122,56.1,77137.23,0.1,-0.00032,0.0,0.04679]
[1779441315162,56.1,77138.59,0.1,-0.00032,0.0,0.04669]
[1779441321204,56.1,77140.9,0.1,-0.00032,0.0,0.04653]
[1779441326239,56.1,77138.05,0.1,-0.00032,0.0,0.04673]
[1779441332280,56.1,77135.11,0.1,-0.00032,0.0,0.04673]
[1779441337315,56.1,77132.17,0.1,-0.00033,0.0,0.04694]
[1779441342350,56.1,77130.98,0.1,-0.00033,0.0,0.04702]
[1779441347385,56.1,77132.17,0.1,-0.00033,0.0,0.04694]
[1779441352422,56.1,77135.51,0.1,-0.00032,0.0,0.0467]
[1779441357455,56.1,77133.72,0.1,-0.00033,0.0,0.04683]
[1779441362492,56.1,77132.38,0.1,-0.00033,0.0,0.04692]
[1779441367526,56.1,77130.74,0.1,-0.00033,0.0,0.04704]
[1779441372561,56.1,77135.15,0.1,-0.00032,0.0,0.04672]
[1779441377596,56.1,77136.1,0.1,-0.00032,0.0,0.04665]
[1779441382638,56.1,77150.41,0.1,-0.00032,0.0,0.04564]
[1779441387673,56.1,77158.31,0.1,-0.00031,0.0,0.04509]
[1779441392710,56.1,77164.54,0.1,-0.00031,0.0,0.04445]
[1779441397743,56.1,77167.37,0.1,-0.00031,0.0,0.04426]
[1779441402779,56.1,77158.41,0.1,-0.00031,0.0,0.04487]
[1779441407816,56.1,77157.68,0.1,-0.00031,0.0,0.04493]
[1779441412849,56.1,77159.21,0.1,-0.00031,0.0,0.04482]
[1779441418891,56.1,77159.39,0.1,-0.00031,0.0,0.04481]
[1779441423927,56.1,77161.94,0.1,-0.00031,0.0,0.04463]
[1779441428961,56.1,77160.68,0.1,-0.00031,0.0,0.04472]
[1779441435004,56.1,77160.66,0.1,-0.00031,0.0,0.04472]
[1779441441049,56.1,77157.61,0.1,-0.00031,0.0,0.04493]
[1779441446083,56.1,77155.17,0.1,-0.00031,0.0,0.0451]
[1779441451119,56.1,77156.98,0.1,-0.00031,0.0,0.04477]
[1779441456154,56.1,77159.55,0.1,-0.00031,0.0,0.04459]
[1779441461190,56.1,77142.98,0.1,-0.00032,0.0,0.04574]
[1779441466224,56.1,77142.82,0.1,-0.00032,0.0,0.04575]
[1779441472269,56.1,77139.7,0.1,-0.00032,0.0,0.04597]
[1779441477304,56.1,77137.04,0.1,-0.00032,0.0,0.04616]
[1779441482339,56.1,77135.88,0.1,-0.00032,0.0,0.04624]
[1779441487377,56.1,77131.21,0.1,-0.00032,0.0,0.04658]
[1779441492410,56.1,77131.08,0.1,-0.00032,0.0,0.04659]
[1779441498452,56.1,77128.8,0.1,-0.00032,0.0,0.04675]
[1779441503490,56.1,77126.67,0.1,-0.00033,0.0,0.0469]
[1779441508523,56.1,77126.56,0.1,-0.00033,0.0,0.04691]
[1779441513559,56.1,77127.2,0.1,-0.00032,0.0,0.04665]
[1779441518594,56.1,77128.73,0.1,-0.00032,0.0,0.04654]
[1779441524635,56.1,77129.5,0.1,-0.00032,0.0,0.04648]
[1779441530133,56.1,77148.05,0.1,-0.00031,0.0,0.04518]
[1779441535712,56.1,77149.73,0.1,-0.00031,0.0,0.04506]
[1779441540748,56.1,77151.06,0.1,-0.00031,0.0,0.04497]
[1779441545782,56.1,77153.16,0.1,-0.00031,0.0,0.04482]
[1779441550819,56.1,77166.01,0.1,-0.0003,0.0,0.04394]
[1779441555854,56.1,77175.24,0.1,-0.0003,0.0,0.04332]
[1779441560887,56.1,77175.76,0.1,-0.0003,0.0,0.04329]
[1779441565923,56.1,77194.38,0.1,-0.00029,0.0,0.04206]
[1779441570960,56.1,77189.68,0.1,-0.00029,0.0,0.04236]
[1779441575993,56.1,77172.44,0.1,-0.0003,0.0,0.04331]
[1779441582039,56.1,77170.27,0.1,-0.0003,0.0,0.04345]
[1779441587073,56.1,77169.34,0.1,-0.0003,0.0,0.04351]
[1779441592108,56.1,77169.34,0.1,-0.0003,0.0,0.04351]
[1779441597144,56.1,77169.26,0.1,-0.0003,0.0,0.04352]
[1779441602178,56.1,77168.81,0.1,-0.0003,0.0,0.04355]
[1779441607215,56.1,77167.14,0.1,-0.0003,0.0,0.04366]
[1779441612249,56.1,77162.91,0.1,-0.0003,0.0,0.04395]
[1779441617285,56.1,77162.52,0.1,-0.0003,0.0,0.04398]
[1779441622320,56.1,77164.19,0.1,-0.0003,0.0,0.04386]
[1779441627356,56.1,77164.95,0.1,-0.0003,0.0,0.04381]
[1779441632390,56.1,77165.42,0.1,-0.0003,0.0,0.04358]
[1779441639439,56.1,77165.36,0.1,-0.0003,0.0,0.04358]
[1779441644477,56.1,77164.46,0.1,-0.0003,0.0,0.04364]
[1779441649511,56.1,77164.21,0.1,-0.0003,0.0,0.04366]
[1779441655554,56.1,77166.51,0.1,-0.0003,0.0,0.0435]
[1779441661046,56.1,77165.67,0.1,-0.0003,0.0,0.04356]
[1779441666632,56.1,77165.46,0.1,-0.0003,0.0,0.04357]
[1779441671673,56.1,77181.98,0.1,-0.00029,0.0,0.04247]
[1779441676703,56.1,77188.6,0.1,-0.00029,0.0,0.04204]
[1779441681737,56.1,77194.71,0.1,-0.00029,0.0,0.04164]
[1779441686773,56.1,77192.43,0.1,-0.00029,0.0,0.04179]
[1779441691807,56.1,77201.14,0.1,-0.00028,0.0,0.04104]
[1779441696843,56.1,77206.67,0.1,-0.00028,0.0,0.04069]
[1779441701880,56.1,77207.86,0.1,-0.00028,0.0,0.04061]
[1779441706916,56.1,77207.17,0.1,-0.00028,0.0,0.04065]
[1779441711950,56.1,77208.41,0.1,-0.00028,0.0,0.04058]
[1779441716985,56.1,77208.74,0.1,-0.00028,0.0,0.04055]
[1779441722022,56.1,77207.77,0.1,-0.00028,0.0,0.04062]
[1779441727071,56.1,77212.57,0.1,-0.00028,0.0,0.04031]
[1779441732105,56.1,77216.24,0.1,-0.00028,0.0,0.04008]
[1779441737141,56.1,77218.1,0.1,-0.00027,0.0,0.03997]
[1779441742176,56.1,77220.95,0.1,-0.00027,0.0,0.03979]
[1779441747214,56.1,77223.72,0.1,-0.00027,0.0,0.03962]
[1779441752247,56.1,77229.47,0.1,-0.00027,0.0,0.03908]
[1779441757282,56.1,77229.47,0.1,-0.00027,0.0,0.03908]
[1779441762318,56.1,77227.41,0.1,-0.00027,0.0,0.03921]
[1779441768364,56.1,77227.54,0.1,-0.00027,0.0,0.0392]
[1779441773394,56.1,77229.12,0.1,-0.00027,0.0,0.0391]
[1779441778434,56.1,77228.86,0.1,-0.00027,0.0,0.03912]
[1779441783470,56.1,77229.59,0.1,-0.00027,0.0,0.03907]
[1779441788505,56.1,77223.3,0.1,-0.00027,0.0,0.03946]
[1779441793540,56.1,77222.73,0.1,-0.00027,0.0,0.03949]
[1779441798574,56.1,77220.73,0.1,-0.00027,0.0,0.03962]
[1779441803611,56.1,77220.39,0.1,-0.00027,0.0,0.03964]
[1779441808645,56.1,77221.72,0.1,-0.00027,0.0,0.03956]
[1779441813680,56.1,77215.84,0.1,-0.00027,0.0,0.03973]
[1779441818716,56.1,77215.07,0.1,-0.00027,0.0,0.03978]
[1779441823751,56.1,77212.12,0.1,-0.00027,0.0,0.03996]
[1779441830800,56.1,77209.23,0.1,-0.00028,0.0,0.04014]
[1779441835834,56.1,77210.44,0.1,-0.00028,0.0,0.04007]
[1779441840869,56.1,77209.5,0.1,-0.00028,0.0,0.04013]
[1779441848925,56.1,77208.4,0.1,-0.00028,0.0,0.04019]
[1779441853961,56.1,77209.46,0.1,-0.00028,0.0,0.04013]
[1779441858996,56.1,77210.65,0.1,-0.00028,0.0,0.04005]
[1779441864031,56.1,77210.1,0.1,-0.00028,0.0,0.04009]
[1779441869067,56.1,77210.44,0.1,-0.00028,0.0,0.04007]
[1779441874100,56.1,77210.58,0.1,-0.00027,0.0,0.03987]
[1779441879136,56.1,77210.71,0.1,-0.00027,0.0,0.03986]
[1779441884171,56.1,77212.42,0.1,-0.00027,0.0,0.03976]
[1779441889205,56.1,77224.38,0.1,-0.00027,0.0,0.03902]
[1779441894241,56.1,77232.29,0.1,-0.00026,0.0,0.03854]
[1779441899275,56.1,77231.15,0.1,-0.00026,0.0,0.03861]
[1779441904315,56.1,77221.32,0.1,-0.00027,0.0,0.03921]
[1779441909349,56.1,77216.1,0.1,-0.00027,0.0,0.03953]
[1779441914384,56.1,77211.43,0.1,-0.00027,0.0,0.03982]
[1779441919423,56.1,77212.31,0.1,-0.00027,0.0,0.03976]
[1779441924458,56.1,77212.22,0.1,-0.00027,0.0,0.03977]
[1779441929492,56.1,77210.9,0.1,-0.00027,0.0,0.03985]
[1779441934527,56.1,77208.03,0.1,-0.00027,0.0,0.03984]
[1779441939570,56.1,77209.12,0.1,-0.00027,0.0,0.03977]
[1779441946618,56.1,77215.75,0.1,-0.00027,0.0,0.03936]
[1779441951653,56.1,77215.47,0.1,-0.00027,0.0,0.03938]
[1779441956690,56.1,77212.92,0.1,-0.00027,0.0,0.03954]
[1779441961725,56.1,77209.79,0.1,-0.00027,0.0,0.03973]
[1779441966761,56.1,77206.97,0.1,-0.00027,0.0,0.0399]
[1779441971796,56.1,77208.07,0.1,-0.00027,0.0,0.03984]
[1779441976830,56.1,77207.49,0.1,-0.00027,0.0,0.03987]
[1779441981867,56.1,77207.59,0.1,-0.00027,0.0,0.03987]
[1779441986900,56.1,77207.74,0.1,-0.00027,0.0,0.03986]
[1779441991935,56.1,77207.72,0.1,-0.00027,0.0,0.03967]
[1779441996972,56.1,77207.57,0.1,-0.00027,0.0,0.03968]
[1779442002007,56.1,77207.79,0.1,-0.00027,0.0,0.03966]
[1779442007043,56.1,77208.47,0.1,-0.00027,0.0,0.03962]
[1779442012077,56.1,77213.82,0.1,-0.00027,0.0,0.03929]
[1779442017113,56.1,77219.19,0.1,-0.00027,0.0,0.03897]
[1779442022154,56.1,77218.19,0.1,-0.00027,0.0,0.03903]
[1779442027187,56.1,77215.03,0.1,-0.00027,0.0,0.03922]
[1779442032223,56.1,77219.55,0.1,-0.00027,0.0,0.03894]
[1779442037257,56.1,77220.8,0.1,-0.00027,0.0,0.03887]
[1779442042294,56.1,77230.8,0.1,-0.00026,0.0,0.03826]
[1779442047327,56.1,77231.12,0.1,-0.00026,0.0,0.03825]
[1779442052362,56.1,77231.84,0.1,-0.00026,0.0,0.03802]
[1779442058405,56.1,77231.14,0.1,-0.00026,0.0,0.03806]
[1779442063879,56.1,77223.93,0.1,-0.00026,0.0,0.03849]
[1779442070488,56.1,77223.93,0.1,-0.00026,0.0,0.03849]
[1779442075523,56.1,77220.73,0.1,-0.00027,0.0,0.03869]
[1779442080559,56.1,77221.37,0.1,-0.00027,0.0,0.03865]
[1779442085595,56.1,77219.89,0.1,-0.00027,0.0,0.03874]
[1779442090631,56.1,77222.89,0.1,-0.00026,0.0,0.03856]
[1779442095664,56.1,77224.85,0.1,-0.00026,0.0,0.03844]
[1779442100701,56.1,77226.49,0.1,-0.00026,0.0,0.03834]
[1779442105734,56.1,77228.2,0.1,-0.00026,0.0,0.03824]
[1779442110775,56.1,77227.86,0.1,-0.00026,0.0,0.03826]
[1779442116815,56.1,77216.8,0.1,-0.00027,0.0,0.03874]
[1779442121850,56.1,77205.15,0.1,-0.00027,0.0,0.03945]
[1779442126884,56.1,77207.85,0.1,-0.00027,0.0,0.03929]
[1779442131920,56.1,77206.91,0.1,-0.00027,0.0,0.03934]
[1779442136954,56.1,77201.84,0.1,-0.00027,0.0,0.03966]
[1779442141991,56.1,77201.25,0.1,-0.00027,0.0,0.03969]
[1779442147024,56.1,77198.33,0.1,-0.00027,0.0,0.03987]
[1779442152060,56.1,77200.17,0.1,-0.00027,0.0,0.03976]
[1779442157095,56.1,77200.83,0.1,-0.00027,0.0,0.03972]
[1779442164585,56.1,77201.08,0.1,-0.00027,0.0,0.0397]
[1779442170185,56.1,77197.92,0.1,-0.00027,0.0,0.0399]
[1779442175224,56.1,77194.24,0.1,-0.00028,0.0,0.03994]
[1779442180256,56.1,77192.3,0.1,-0.00028,0.0,0.04006]
[1779442188314,56.1,77189.19,0.1,-0.00028,0.0,0.04026]
[1779442193349,56.1,77182.41,0.1,-0.00028,0.0,0.04068]
[1779442198383,56.1,77182.49,0.1,-0.00028,0.0,0.04068]
[1779442203417,56.1,77182.23,0.1,-0.00028,0.0,0.04069]
[1779442212481,56.1,77182.18,0.1,-0.00028,0.0,0.0407]
[1779442217515,56.1,77188.84,0.1,-0.00028,0.0,0.04028]
[1779442222550,56.1,77195.06,0.1,-0.00027,0.0,0.03989]
[1779442227586,56.1,77195.29,0.1,-0.00027,0.0,0.03987]
[1779442232620,56.1,77187.28,0.1,-0.00028,0.0,0.04018]
[1779442238665,56.1,77183.55,0.1,-0.00028,0.0,0.04042]
[1779442243703,56.1,77183.21,0.1,-0.00028,0.0,0.04044]
[1779442248739,56.1,77182.82,0.1,-0.00028,0.0,0.04046]
[1779442253769,56.1,77178.48,0.1,-0.00028,0.0,0.04074]
[1779442258806,56.1,77175.98,0.1,-0.00028,0.0,0.0409]
[1779442263841,56.1,77174.17,0.1,-0.00028,0.0,0.04101]
[1779442268876,56.1,77170.11,0.1,-0.00029,0.0,0.04127]
[1779442273912,56.1,77171.72,0.1,-0.00028,0.0,0.04117]
[1779442278954,56.1,77162.61,0.1,-0.00029,0.0,0.04176]
[1779442283994,56.1,77153.73,0.1,-0.00029,0.0,0.04234]
[1779442289026,56.1,77150.86,0.1,-0.00029,0.0,0.04253]
[1779442294067,56.1,77149.46,0.1,-0.00029,0.0,0.04242]
[1779442299101,56.1,77149.33,0.1,-0.00029,0.0,0.04243]
[1779442304136,56.1,77150.18,0.1,-0.00029,0.0,0.04237]
[1779442309172,56.1,77148.28,0.1,-0.00029,0.0,0.0425]
[1779442314206,56.1,77147.03,0.1,-0.0003,0.0,0.04258]
[1779442320249,56.1,77146.47,0.1,-0.0003,0.0,0.04262]
[1779442325708,56.1,77145.12,0.1,-0.0003,0.0,0.04271]
[1779442331333,56.1,77140.19,0.1,-0.0003,0.0,0.04304]
[1779442336365,56.1,77139.69,0.1,-0.0003,0.0,0.04307]
[1779442341399,56.1,77144.29,0.1,-0.0003,0.0,0.04276]
[1779442346434,56.1,77149.15,0.1,-0.00029,0.0,0.04244]
[1779442351472,56.1,77147.76,0.1,-0.00029,0.0,0.04233]
[1779442356507,56.1,77148.86,0.1,-0.00029,0.0,0.04226]
[1779442361541,56.1,77146.86,0.1,-0.00029,0.0,0.04239]
[1779442366580,56.1,77148.39,0.1,-0.00029,0.0,0.04229]
[1779442372619,56.1,77147.32,0.1,-0.00029,0.0,0.04236]
[1779442377654,56.1,77141.56,0.1,-0.0003,0.0,0.04274]
[1779442382690,56.1,77141.47,0.1,-0.0003,0.0,0.04275]
[1779442388732,56.1,77142.38,0.1,-0.0003,0.0,0.04269]
[1779442394775,56.1,77142.54,0.1,-0.0003,0.0,0.04268]
[1779442399810,56.1,77142.25,0.1,-0.0003,0.0,0.0427]
[1779442404844,56.1,77143.78,0.1,-0.0003,0.0,0.0426]
[1779442409880,56.1,77145.19,0.1,-0.00029,0.0,0.0425]
[1779442414914,56.1,77145.17,0.1,-0.00029,0.0,0.0423]
[1779442419949,56.1,77147.92,0.1,-0.00029,0.0,0.04212]
[1779442424984,56.1,77147.07,0.1,-0.00029,0.0,0.04218]
[1779442430019,56.1,77144.52,0.1,-0.00029,0.0,0.04235]
[1779442435054,56.1,77144.65,0.1,-0.00029,0.0,0.04234]
[1779442440091,56.1,77145.59,0.1,-0.00029,0.0,0.04228]
[1779442445124,56.1,77145.84,0.1,-0.00029,0.0,0.04226]
[1779442450159,56.1,77146.93,0.1,-0.00029,0.0,0.04219]
[1779442455196,56.1,77147.59,0.1,-0.00029,0.0,0.04215]
[1779442461237,56.1,77147.7,0.1,-0.00029,0.0,0.04214]
[1779442466697,56.1,77147.96,0.1,-0.00029,0.0,0.04212]
[1779442473320,56.1,77149.6,0.1,-0.00029,0.0,0.04182]
[1779442478356,56.1,77158.01,0.1,-0.00029,0.0,0.04127]
[1779442483389,56.1,77149.19,0.1,-0.00029,0.0,0.04184]
[1779442488424,56.1,77148.68,0.1,-0.00029,0.0,0.04188]
[1779442493460,56.1,77147.56,0.1,-0.00029,0.0,0.04195]
[1779442501516,56.1,77146.9,0.1,-0.00029,0.0,0.04199]
[1779442506981,56.1,77147.24,0.1,-0.00029,0.0,0.04197]
[1779442512593,56.1,77147.39,0.1,-0.00029,0.0,0.04196]
[1779442517627,56.1,77133.52,0.1,-0.0003,0.0,0.04288]
[1779442522676,56.1,77134.69,0.1,-0.0003,0.0,0.0428]
[1779442529711,56.1,77128.43,0.1,-0.0003,0.0,0.04322]
[1779442534746,56.1,77127.84,0.1,-0.0003,0.0,0.04305]
[1779442547275,56.1,77126.58,0.1,-0.0003,0.0,0.04314]
[1779442552872,56.1,77124.6,0.1,-0.0003,0.0,0.04327]
[1779442558914,56.1,77124.97,0.1,-0.0003,0.0,0.04324]
[1779442563950,56.1,77124.61,0.1,-0.0003,0.0,0.04327]
[1779442568985,56.1,77125.83,0.1,-0.0003,0.0,0.04319]
[1779442574021,56.1,77133.96,0.1,-0.0003,0.0,0.04264]
[1779442579064,56.1,77147.08,0.1,-0.00029,0.0,0.04178]
[1779442584103,56.1,77147.73,0.1,-0.00029,0.0,0.04174]
[1779442589139,56.1,77142.59,0.1,-0.00029,0.0,0.04207]
[1779442595181,56.1,77141.36,0.1,-0.00029,0.0,0.04196]
[1779442600218,56.1,77146.91,0.1,-0.00029,0.0,0.04159]
[1779442606263,56.1,77148.16,0.1,-0.00029,0.0,0.04151]
[1779442611297,56.1,77148.94,0.1,-0.00029,0.0,0.04146]
[1779442617768,56.1,77149.09,0.1,-0.00029,0.0,0.04145]
[1779442623384,56.1,77144.4,0.1,-0.00029,0.0,0.04176]
[1779442628419,56.1,77142.47,0.1,-0.00029,0.0,0.04188]
[1779442633454,56.1,77144.0,0.1,-0.00029,0.0,0.04178]
[1779442638490,56.1,77144.04,0.1,-0.00029,0.0,0.04178]
[1779442643526,56.1,77148.72,0.1,-0.00029,0.0,0.04148]
[1779442648560,56.1,77162.09,0.1,-0.00028,0.0,0.04062]
[1779442653600,56.1,77169.04,0.1,-0.00028,0.0,0.03999]
[1779442658635,56.1,77169.54,0.1,-0.00028,0.0,0.03996]
[1779442663670,56.1,77177.4,0.1,-0.00027,0.0,0.03947]
[1779442668705,56.1,77161.17,0.1,-0.00028,0.0,0.04048]
[1779442674747,56.1,77162.08,0.1,-0.00028,0.0,0.04043]
[1779442680791,56.1,77165.74,0.1,-0.00028,0.0,0.0402]
[1779442685825,56.1,77166.42,0.1,-0.00028,0.0,0.04015]
[1779442690861,56.1,77155.26,0.1,-0.00028,0.0,0.04086]
[1779442695898,56.1,77156.84,0.1,-0.00028,0.0,0.04076]
[1779442700936,56.1,77165.73,0.1,-0.00028,0.0,0.0402]
[1779442705970,56.1,77165.32,0.1,-0.00028,0.0,0.04022]
[1779442712015,56.1,77164.67,0.1,-0.00028,0.0,0.04007]
[1779442717049,56.1,77166.96,0.1,-0.00028,0.0,0.03993]
[1779442722089,56.1,77178.87,0.1,-0.00027,0.0,0.03919]
[1779442727121,56.1,77177.45,0.1,-0.00027,0.0,0.03928]
[1779442732157,56.1,77181.98,0.1,-0.00027,0.0,0.039]
[1779442737192,56.1,77195.41,0.1,-0.00026,0.0,0.03819]
[1779442742228,56.1,77200.79,0.1,-0.00026,0.0,0.03786]
[1779442747267,56.1,77200.45,0.1,-0.00026,0.0,0.03788]
[1779442752302,56.1,77199.44,0.1,-0.00026,0.0,0.03794]
[1779442757337,56.1,77198.81,0.1,-0.00026,0.0,0.03798]
[1779442762371,56.1,77197.82,0.1,-0.00026,0.0,0.03804]
[1779442767408,56.1,77196.99,0.1,-0.00026,0.0,0.03809]
[1779442772443,56.1,77192.57,0.1,-0.00026,0.0,0.03817]
[1779442777477,56.1,77194.06,0.1,-0.00026,0.0,0.03808]
[1779442782513,56.1,77194.17,0.1,-0.00026,0.0,0.03808]
[1779442787547,56.1,77193.65,0.1,-0.00026,0.0,0.03811]
[1779442792585,56.1,77195.03,0.1,-0.00026,0.0,0.03802]
[1779442797618,56.1,77195.4,0.1,-0.00026,0.0,0.038]
[1779442802652,56.1,77195.62,0.1,-0.00026,0.0,0.03799]
[1779442807687,56.1,77198.38,0.1,-0.00026,0.0,0.03782]
[1779442812723,56.1,77192.11,0.1,-0.00026,0.0,0.0382]
[1779442817757,56.1,77183.59,0.1,-0.00027,0.0,0.03871]
[1779442822795,56.1,77183.12,0.1,-0.00027,0.0,0.03874]
[1779442827830,56.1,77177.69,0.1,-0.00027,0.0,0.03907]
[1779442832866,56.1,77179.72,0.1,-0.00027,0.0,0.03876]
[1779442839341,56.1,77183.52,0.1,-0.00027,0.0,0.03853]
[1779442843946,56.1,77205.84,0.1,-0.00026,0.0,0.0372]
[1779442849413,56.1,77210.91,0.1,-0.00025,0.0,0.03691]
[1779442855027,56.1,77215.15,0.1,-0.00025,0.0,0.03666]
[1779442860060,56.1,77217.14,0.1,-0.00025,0.0,0.03654]
[1779442865094,56.1,77217.05,0.1,-0.00025,0.0,0.03655]
[1779442870133,56.1,77218.15,0.1,-0.00025,0.0,0.03649]
[1779442875168,56.1,77215.13,0.1,-0.00025,0.0,0.03666]
[1779442881208,56.1,77216.6,0.1,-0.00025,0.0,0.03658]
[1779442886243,56.1,77218.16,0.1,-0.00025,0.0,0.03649]
[1779442891278,56.1,77224.19,0.1,-0.00025,0.0,0.03596]
[1779442896313,56.1,77225.22,0.1,-0.00025,0.0,0.03591]
[1779442901363,56.1,77225.28,0.1,-0.00025,0.0,0.0359]
[1779442906417,56.1,77224.97,0.1,-0.00025,0.0,0.03592]
[1779442911434,56.1,77225.54,0.1,-0.00025,0.0,0.03589]
[1779442916469,56.1,77232.35,0.1,-0.00024,0.0,0.0355]
[1779442921503,56.1,77235.87,0.1,-0.00024,0.0,0.03531]
[1779442926539,56.1,77235.1,0.1,-0.00024,0.0,0.03535]
[1779442932581,56.1,77236.18,0.1,-0.00024,0.0,0.03529]
[1779442937616,56.1,77232.86,0.1,-0.00024,0.0,0.03548]
[1779442942652,56.1,77232.95,0.1,-0.00024,0.0,0.03547]
[1779442947686,56.1,77234.68,0.1,-0.00024,0.0,0.03537]
[1779442952722,56.1,77234.44,0.1,-0.00024,0.0,0.03521]
[1779442957757,56.1,77235.19,0.1,-0.00024,0.0,0.03517]
[1779442962791,56.1,77236.22,0.1,-0.00024,0.0,0.03511]
[1779442967831,56.1,77236.18,0.1,-0.00024,0.0,0.03512]
[1779442972865,56.1,77231.42,0.1,-0.00024,0.0,0.03538]
[1779442978908,56.1,77229.47,0.1,-0.00024,0.0,0.03549]
[1779442983944,56.1,77229.79,0.1,-0.00024,0.0,0.03547]
[1779442988977,56.1,77233.11,0.1,-0.00024,0.0,0.03529]
[1779442995023,56.1,77231.18,0.1,-0.00024,0.0,0.0354]
[1779443000473,56.1,77223.27,0.1,-0.00025,0.0,0.03584]
[1779443006099,56.1,77222.9,0.1,-0.00025,0.0,0.03586]
[1779443011133,56.1,77223.1,0.1,-0.00025,0.0,0.03568]
[1779443016169,56.1,77225.49,0.1,-0.00024,0.0,0.03554]
[1779443021203,56.1,77225.15,0.1,-0.00024,0.0,0.03556]
[1779443026237,56.1,77221.86,0.1,-0.00025,0.0,0.03575]
[1779443031272,56.1,77223.21,0.1,-0.00025,0.0,0.03567]
[1779443036308,56.1,77228.42,0.1,-0.00024,0.0,0.03538]
[1779443041343,56.1,77226.61,0.1,-0.00024,0.0,0.03548]
[1779443046377,56.1,77221.27,0.1,-0.00025,0.0,0.03578]
[1779443051412,56.1,77223.25,0.1,-0.00025,0.0,0.03567]
[1779443056448,56.1,77225.53,0.1,-0.00024,0.0,0.03554]
[1779443061483,56.1,77228.8,0.1,-0.00024,0.0,0.03536]
[1779443067524,56.1,77229.91,0.1,-0.00024,0.0,0.03529]
[1779443072563,56.1,77240.32,0.1,-0.00024,0.0,0.03455]
[1779443077599,56.1,77232.15,0.1,-0.00024,0.0,0.035]
[1779443082636,56.1,77230.37,0.1,-0.00024,0.0,0.0351]
[1779443090690,56.1,77230.07,0.1,-0.00024,0.0,0.03511]
[1779443095727,56.1,77221.21,0.1,-0.00024,0.0,0.03561]
[1779443100760,56.1,77219.95,0.1,-0.00025,0.0,0.03568]
[1779443105796,56.1,77221.2,0.1,-0.00024,0.0,0.03561]
[1779443110830,56.1,77229.09,0.1,-0.00024,0.0,0.03517]
[1779443116872,56.1,77228.48,0.1,-0.00024,0.0,0.0352]
[1779443121908,56.1,77226.93,0.1,-0.00024,0.0,0.03529]
[1779443126943,56.1,77226.19,0.1,-0.00024,0.0,0.03533]
[1779443131977,56.1,77217.56,0.1,-0.00025,0.0,0.03564]
[1779443137023,56.1,77211.29,0.1,-0.00025,0.0,0.036]
[1779443142058,56.1,77220.46,0.1,-0.00024,0.0,0.03548]
[1779443147093,56.1,77221.35,0.1,-0.00024,0.0,0.03543]
[1779443152128,56.1,77222.55,0.1,-0.00024,0.0,0.03536]
[1779443157164,56.1,77224.55,0.1,-0.00024,0.0,0.03525]
[1779443163206,56.1,77225.36,0.1,-0.00024,0.0,0.0352]
[1779443169257,56.1,77222.35,0.1,-0.00024,0.0,0.03537]
[1779443175291,56.1,77213.09,0.1,-0.00025,0.0,0.03589]
[1779443180328,56.1,77207.5,0.1,-0.00025,0.0,0.03621]
[1779443185362,56.1,77207.75,0.1,-0.00025,0.0,0.0362]
[1779443190397,56.1,77207.78,0.1,-0.00025,0.0,0.0362]
[1779443195432,56.1,77208.36,0.1,-0.00025,0.0,0.03599]
[1779443201879,56.1,77206.48,0.1,-0.00025,0.0,0.0361]
[1779443208522,56.1,77204.07,0.1,-0.00025,0.0,0.03623]
[1779443213559,56.1,77200.27,0.1,-0.00025,0.0,0.03645]
[1779443218592,56.1,77198.62,0.1,-0.00025,0.0,0.03655]
[1779443223628,56.1,77202.45,0.1,-0.00025,0.0,0.03633]
[1779443228663,56.1,77202.95,0.1,-0.00025,0.0,0.0363]
[1779443235713,56.1,77195.06,0.1,-0.00025,0.0,0.03675]
[1779443240748,56.1,77195.32,0.1,-0.00025,0.0,0.03674]
[1779443245786,56.1,77193.04,0.1,-0.00025,0.0,0.03687]
[1779443250822,56.1,77191.08,0.1,-0.00026,0.0,0.03699]
[1779443255865,56.1,77185.92,0.1,-0.00026,0.0,0.03711]
[1779443260900,56.1,77185.57,0.1,-0.00026,0.0,0.03713]
[1779443265936,56.1,77185.98,0.1,-0.00026,0.0,0.0371]
[1779443270974,56.1,77195.78,0.1,-0.00025,0.0,0.03653]
[1779443276037,56.1,77197.24,0.1,-0.00025,0.0,0.03645]
[1779443281049,56.1,77203.16,0.1,-0.00025,0.0,0.03611]
[1779443286084,56.1,77203.31,0.1,-0.00025,0.0,0.0361]
[1779443291120,56.1,77208.1,0.1,-0.00025,0.0,0.03583]
[1779443296155,56.1,77208.53,0.1,-0.00025,0.0,0.0358]
[1779443301190,56.1,77205.11,0.1,-0.00025,0.0,0.036]
[1779443306228,56.1,77205.83,0.1,-0.00025,0.0,0.03596]
[1779443312654,56.1,77206.72,0.1,-0.00025,0.0,0.03573]
[1779443318311,56.1,77208.35,0.1,-0.00025,0.0,0.03564]
[1779443323345,56.1,77209.1,0.1,-0.00025,0.0,0.0356]
[1779443328381,56.1,77209.81,0.1,-0.00024,0.0,0.03556]
[1779443334425,56.1,77210.17,0.1,-0.00024,0.0,0.03554]
[1779443339458,56.1,77207.78,0.1,-0.00025,0.0,0.03567]
[1779443344493,56.1,77212.33,0.1,-0.00024,0.0,0.03541]
[1779443349528,56.1,77212.94,0.1,-0.00024,0.0,0.03538]
[1779443354562,56.1,77218.11,0.1,-0.00024,0.0,0.03509]
[1779443359599,56.1,77228.47,0.1,-0.00024,0.0,0.03452]
[1779443364632,56.1,77229.88,0.1,-0.00024,0.0,0.03444]
[1779443369668,56.1,77233.42,0.1,-0.00024,0.0,0.03425]
[1779443374706,56.1,77233.85,0.1,-0.00023,0.0,0.03405]
[1779443379738,56.1,77233.13,0.1,-0.00023,0.0,0.03409]
[1779443384772,56.1,77233.17,0.1,-0.00023,0.0,0.03409]
[1779443389809,56.1,77231.69,0.1,-0.00023,0.0,0.03417]
[1779443395849,56.1,77231.13,0.1,-0.00023,0.0,0.0342]
[1779443400884,56.1,77230.46,0.1,-0.00024,0.0,0.03424]
[1779443405922,56.1,77228.29,0.1,-0.00024,0.0,0.03436]
[1779443410958,56.1,77229.48,0.1,-0.00024,0.0,0.03429]
[1779443415993,56.1,77228.74,0.1,-0.00024,0.0,0.03433]
[1779443421029,56.1,77228.09,0.1,-0.00024,0.0,0.03437]
[1779443426065,56.1,77228.27,0.1,-0.00024,0.0,0.03436]
[1779443431099,56.1,77228.97,0.1,-0.00023,0.0,0.03415]
[1779443436134,56.1,77231.13,0.1,-0.00023,0.0,0.03403]
[1779443441169,56.1,77231.36,0.1,-0.00023,0.0,0.03402]
[1779443446205,56.1,77232.47,0.1,-0.00023,0.0,0.03396]
[1779443451240,56.1,77233.3,0.1,-0.00023,0.0,0.03392]
[1779443456274,56.1,77236.36,0.1,-0.00023,0.0,0.03375]
[1779443462324,56.1,77238.44,0.1,-0.00023,0.0,0.03364]
[1779443467353,56.1,77231.87,0.1,-0.00023,0.0,0.03399]
[1779443472387,56.1,77231.78,0.1,-0.00023,0.0,0.034]
[1779443477423,56.1,77232.55,0.1,-0.00023,0.0,0.03396]
[1779443482457,56.1,77234.63,0.1,-0.00023,0.0,0.03384]
[1779443487493,56.1,77238.03,0.1,-0.00023,0.0,0.03366]
[1779443492528,56.1,77237.99,0.1,-0.00023,0.0,0.0335]
[1779443497563,56.1,77246.58,0.1,-0.00023,0.0,0.03304]
[1779443502598,56.1,77241.31,0.1,-0.00023,0.0,0.03332]
[1779443507636,56.1,77243.77,0.1,-0.00023,0.0,0.03319]
[1779443509647,56.1,77269.61,0.1,-0.00022,0.0,0.03185]
[1779443514683,56.1,77268.57,0.1,-0.00022,0.0,0.0319]
[1779443519716,56.1,77267.41,0.1,-0.00022,0.0,0.03196]
[1779443524752,56.1,77260.11,0.1,-0.00022,0.0,0.03233]
[1779443529788,56.1,77255.47,0.1,-0.00022,0.0,0.03258]
[1779443534823,56.1,77256.18,0.1,-0.00022,0.0,0.03254]
[1779443539857,56.1,77257.67,0.1,-0.00022,0.0,0.03246]
[1779443544893,56.1,77266.82,0.1,-0.00022,0.0,0.03199]
[1779443549928,56.1,77269.21,0.1,-0.00022,0.0,0.03187]
[1779443554963,56.1,77268.83,0.1,-0.00022,0.0,0.03173]
[1779443561006,56.1,77263.82,0.1,-0.00022,0.0,0.03198]
[1779443566040,56.1,77265.76,0.1,-0.00022,0.0,0.03188]
[1779443571078,56.1,77267.35,0.1,-0.00022,0.0,0.0318]
[1779443576139,56.1,77270.72,0.1,-0.00022,0.0,0.03163]
[1779443581170,56.1,77270.48,0.1,-0.00022,0.0,0.03164]
[1779443586205,56.1,77267.97,0.1,-0.00022,0.0,0.03177]
[1779443591240,56.1,77265.35,0.1,-0.00022,0.0,0.0319]
[1779443596274,56.1,77264.25,0.1,-0.00022,0.0,0.03196]
[1779443601309,56.1,77264.8,0.1,-0.00022,0.0,0.03193]
[1779443606345,56.1,77265.03,0.1,-0.00022,0.0,0.03192]
[1779443611380,56.1,77265.44,0.1,-0.00022,0.0,0.03174]
[1779443616415,56.1,77265.93,0.1,-0.00022,0.0,0.03172]
[1779443622457,56.1,77265.14,0.1,-0.00022,0.0,0.03176]
[1779443628499,56.1,77264.51,0.1,-0.00022,0.0,0.03179]
[1779443633533,56.1,77258.93,0.1,-0.00022,0.0,0.03207]
[1779443638569,56.1,77254.48,0.1,-0.00022,0.0,0.0323]
[1779443643603,56.1,77253.06,0.1,-0.00022,0.0,0.03238]
[1779443651663,56.1,77253.21,0.1,-0.00022,0.0,0.03237]
[1779443656697,56.1,77255.23,0.1,-0.00022,0.0,0.03226]
[1779443661731,56.1,77259.94,0.1,-0.00022,0.0,0.03202]
[1779443666766,56.1,77257.41,0.1,-0.00022,0.0,0.03215]
[1779443672810,56.1,77257.78,0.1,-0.00022,0.0,0.03197]
[1779443677845,56.1,77258.29,0.1,-0.00022,0.0,0.03195]
[1779443682880,56.1,77254.44,0.1,-0.00022,0.0,0.03214]
[1779443687918,56.1,77255.41,0.1,-0.00022,0.0,0.03209]
[1779443692951,56.1,77258.83,0.1,-0.00022,0.0,0.03192]
[1779443697989,56.1,77259.24,0.1,-0.00022,0.0,0.0319]
[1779443703023,56.1,77258.51,0.1,-0.00022,0.0,0.03193]
[1779443708056,56.1,77258.39,0.1,-0.00022,0.0,0.03194]
[1779443713090,56.1,77258.69,0.1,-0.00022,0.0,0.03193]
[1779443718126,56.1,77261.12,0.1,-0.00022,0.0,0.0318]
[1779443723161,56.1,77260.97,0.1,-0.00022,0.0,0.03181]
[1779443728195,56.1,77261.13,0.1,-0.00022,0.0,0.0318]
[1779443733230,56.1,77264.49,0.1,-0.00022,0.0,0.03147]
[1779443738266,56.1,77261.48,0.1,-0.00022,0.0,0.03162]
[1779443743300,56.1,77262.99,0.1,-0.00022,0.0,0.03155]
[1779443749343,56.1,77263.49,0.1,-0.00022,0.0,0.03152]
[1779443754377,56.1,77262.54,0.1,-0.00022,0.0,0.03157]
[1779443760422,56.1,77262.72,0.1,-0.00022,0.0,0.03156]
[1779443765457,56.1,77265.27,0.1,-0.00021,0.0,0.03143]
[1779443770491,56.1,77264.37,0.1,-0.00022,0.0,0.03148]
[1779443775527,56.1,77264.82,0.1,-0.00022,0.0,0.03146]
[1779443780562,56.1,77265.41,0.1,-0.00021,0.0,0.03143]
[1779443785594,56.1,77262.1,0.1,-0.00022,0.0,0.03159]
[1779443790633,56.1,77259.66,0.1,-0.00022,0.0,0.03172]
[1779443796062,56.1,77259.89,0.1,-0.00022,0.0,0.03155]
[1779443802717,56.1,77258.25,0.1,-0.00022,0.0,0.03163]
[1779443807752,56.1,77258.47,0.1,-0.00022,0.0,0.03162]
[1779443812787,56.1,77254.93,0.1,-0.00022,0.0,0.0318]
[1779443817822,56.1,77254.6,0.1,-0.00022,0.0,0.03182]
[1779443822860,56.1,77250.9,0.1,-0.00022,0.0,0.032]
[1779443827896,56.1,77250.46,0.1,-0.00022,0.0,0.03203]
[1779443832931,56.1,77250.3,0.1,-0.00022,0.0,0.03204]
[1779443839988,56.1,77250.84,0.1,-0.00022,0.0,0.03201]
[1779443845030,56.1,77247.86,0.1,-0.00022,0.0,0.03216]
[1779443851066,56.1,77247.52,0.1,-0.00022,0.0,0.03202]
[1779443856490,56.1,77249.09,0.1,-0.00022,0.0,0.03194]
[1779443862145,56.1,77249.39,0.1,-0.00022,0.0,0.03192]
[1779443867181,56.1,77249.53,0.1,-0.00022,0.0,0.03191]
[1779443875237,56.1,77250.29,0.1,-0.00022,0.0,0.03188]
[1779443881278,56.1,77250.7,0.1,-0.00022,0.0,0.03185]
[1779443886701,56.1,77251.14,0.1,-0.00022,0.0,0.03183]
[1779443893362,56.1,77251.49,0.1,-0.00022,0.0,0.03181]
[1779443898401,56.1,77251.67,0.1,-0.00022,0.0,0.03181]
[1779443903432,56.1,77244.26,0.1,-0.00022,0.0,0.03219]
[1779443908470,56.1,77239.49,0.1,-0.00022,0.0,0.03243]
[1779443913505,56.1,77239.44,0.1,-0.00022,0.0,0.03227]
[1779443919547,56.1,77240.32,0.1,-0.00022,0.0,0.03223]
[1779443924581,56.1,77242.48,0.1,-0.00022,0.0,0.03212]
[1779443929616,56.1,77243.74,0.1,-0.00022,0.0,0.03205]
[1779443934651,56.1,77245.15,0.1,-0.00022,0.0,0.03198]
[1779443939687,56.1,77246.22,0.1,-0.00022,0.0,0.03192]
[1779443944722,56.1,77239.02,0.1,-0.00022,0.0,0.0323]
[1779443950764,56.1,77239.68,0.1,-0.00022,0.0,0.03226]
[1779443957191,56.1,77239.67,0.1,-0.00022,0.0,0.03226]
[1779443962848,56.1,77240.03,0.1,-0.00022,0.0,0.03224]
[1779443967884,56.1,77242.57,0.1,-0.00022,0.0,0.03211]
[1779443972918,56.1,77242.52,0.1,-0.00022,0.0,0.03195]
[1779443977952,56.1,77244.25,0.1,-0.00022,0.0,0.03186]
[1779443982989,56.1,77244.17,0.1,-0.00022,0.0,0.03187]
[1779443988023,56.1,77244.11,0.1,-0.00022,0.0,0.03187]
[1779443993063,56.1,77242.05,0.1,-0.00022,0.0,0.03198]
[1779443998094,56.1,77239.95,0.1,-0.00022,0.0,0.03209]
[1779444003131,56.1,77236.45,0.1,-0.00022,0.0,0.03227]
[1779444008166,56.1,77231.57,0.1,-0.00022,0.0,0.03252]
[1779444013200,56.1,77227.12,0.1,-0.00023,0.0,0.03275]
[1779444018236,56.1,77222.78,0.1,-0.00023,0.0,0.03298]
[1779444023274,56.1,77223.83,0.1,-0.00023,0.0,0.03293]
[1779444030333,56.1,77221.59,0.1,-0.00023,0.0,0.03304]
[1779444037760,56.1,77217.07,0.1,-0.00023,0.0,0.03312]
[1779444045435,56.1,77215.77,0.1,-0.00023,0.0,0.03319]
[1779444050471,56.1,77212.43,0.1,-0.00023,0.0,0.03337]
[1779444056512,56.1,77213.55,0.1,-0.00023,0.0,0.03331]
[1779444061551,56.1,77211.44,0.1,-0.00023,0.0,0.03342]
[1779444066582,56.1,77211.22,0.1,-0.00023,0.0,0.03343]
[1779444071619,56.1,77224.47,0.1,-0.00023,0.0,0.03273]
[1779444076653,56.1,77232.4,0.1,-0.00022,0.0,0.03231]
[1779444081688,56.1,77227.99,0.1,-0.00022,0.0,0.03254]
[1779444086723,56.1,77226.5,0.1,-0.00022,0.0,0.03262]
[1779444091757,56.1,77230.91,0.1,-0.00022,0.0,0.03223]
[1779444097800,56.1,77230.51,0.1,-0.00022,0.0,0.03225]
[1779444102835,56.1,77227.19,0.1,-0.00022,0.0,0.03242]
[1779444108877,56.1,77229.55,0.1,-0.00022,0.0,0.0323]
[1779444113912,56.1,77240.18,0.1,-0.00022,0.0,0.03175]
[1779444118948,56.1,77241.71,0.1,-0.00022,0.0,0.03167]
[1779444123982,56.1,77237.9,0.1,-0.00022,0.0,0.03187]
[1779444129016,56.1,77248.98,0.1,-0.00021,0.0,0.03131]
[1779444134051,56.1,77250.59,0.1,-0.00021,0.0,0.03123]
[1779444139087,56.1,77248.78,0.1,-0.00021,0.0,0.03132]
[1779444144122,56.1,77250.17,0.1,-0.00021,0.0,0.03125]
[1779444149157,56.1,77249.81,0.1,-0.00021,0.0,0.03126]
[1779444155198,56.1,77246.82,0.1,-0.00021,0.0,0.03126]
[1779444160233,56.1,77249.53,0.1,-0.00021,0.0,0.03112]
[1779444165269,56.1,77252.74,0.1,-0.00021,0.0,0.03096]
[1779444170304,56.1,77251.2,0.1,-0.00021,0.0,0.03104]
[1779444175339,56.1,77251.67,0.1,-0.00021,0.0,0.03101]
[1779444180381,56.1,77252.15,0.1,-0.00021,0.0,0.03099]
[1779444185408,56.1,77252.16,0.1,-0.00021,0.0,0.03099]
[1779444190443,56.1,77250.17,0.1,-0.00021,0.0,0.03109]
[1779444196485,56.1,77251.87,0.1,-0.00021,0.0,0.031]
[1779444201522,56.1,77254.6,0.1,-0.00021,0.0,0.03087]
[1779444206555,56.1,77253.22,0.1,-0.00021,0.0,0.03094]
[1779444211592,56.1,77244.43,0.1,-0.00021,0.0,0.03122]
[1779444216628,56.1,77242.64,0.1,-0.00021,0.0,0.03131]
[1779444221663,56.1,77241.98,0.1,-0.00022,0.0,0.03134]
[1779444226698,56.1,77234.37,0.1,-0.00022,0.0,0.03173]
[1779444231733,56.1,77228.36,0.1,-0.00022,0.0,0.03204]
[1779444236767,56.1,77225.73,0.1,-0.00022,0.0,0.03217]
[1779444242812,56.1,77223.1,0.1,-0.00022,0.0,0.03231]
[1779444248854,56.1,77220.96,0.1,-0.00022,0.0,0.03242]
[1779444254897,56.1,77216.05,0.1,-0.00022,0.0,0.03268]
[1779444259933,56.1,77203.29,0.1,-0.00023,0.0,0.03335]
[1779444264967,56.1,77202.93,0.1,-0.00023,0.0,0.03337]
[1779444270002,56.1,77208.3,0.1,-0.00023,0.0,0.03309]
[1779444275040,56.1,77209.88,0.1,-0.00023,0.0,0.03284]
[1779444280074,56.1,77205.27,0.1,-0.00023,0.0,0.03308]
[1779444285108,56.1,77205.32,0.1,-0.00023,0.0,0.03308]
[1779444290145,56.1,77205.8,0.1,-0.00023,0.0,0.03305]
[1779444295180,56.1,77206.38,0.1,-0.00023,0.0,0.03302]
[1779444300217,56.1,77206.24,0.1,-0.00023,0.0,0.03303]
[1779444305250,56.1,77206.55,0.1,-0.00023,0.0,0.03301]
[1779444310287,56.1,77209.32,0.1,-0.00023,0.0,0.03287]
[1779444313307,56.1,77227.42,0.1,-0.00022,0.0,0.03193]
[1779444318342,56.1,77229.98,0.1,-0.00022,0.0,0.03179]
[1779444323378,56.1,77232.76,0.1,-0.00022,0.0,0.03165]
[1779444328411,56.1,77235.52,0.1,-0.00022,0.0,0.03151]
[1779444333447,56.1,77236.79,0.1,-0.00021,0.0,0.03129]
[1779444338481,56.1,77240.88,0.1,-0.00021,0.0,0.03108]
[1779444343517,56.1,77241.83,0.1,-0.00021,0.0,0.03104]
[1779444348551,56.1,77246.89,0.1,-0.00021,0.0,0.03078]
[1779444353586,56.1,77250.58,0.1,-0.00021,0.0,0.0306]
[1779444358622,56.1,77254.37,0.1,-0.00021,0.0,0.03041]
[1779444363659,56.1,77257.4,0.1,-0.00021,0.0,0.03026]
[1779444368698,56.1,77256.83,0.1,-0.00021,0.0,0.03029]
[1779444376753,56.1,77253.92,0.1,-0.00021,0.0,0.03044]
[1779444381788,56.1,77253.81,0.1,-0.00021,0.0,0.03044]
[1779444386822,56.1,77253.62,0.1,-0.00021,0.0,0.03045]
[1779444391858,56.1,77253.32,0.1,-0.00021,0.0,0.03031]
[1779444396893,56.1,77249.63,0.1,-0.00021,0.0,0.03049]
[1779444401930,56.1,77250.73,0.1,-0.00021,0.0,0.03044]
[1779444406963,56.1,77257.06,0.1,-0.00021,0.0,0.03013]
[1779444411997,56.1,77260.49,0.1,-0.00021,0.0,0.02996]
[1779444417032,56.1,77259.93,0.1,-0.00021,0.0,0.02999]
[1779444422073,56.1,77259.58,0.1,-0.00021,0.0,0.03]
[1779444427102,56.1,77258.97,0.1,-0.00021,0.0,0.03003]
[1779444432138,56.1,77258.41,0.1,-0.00021,0.0,0.03006]
[1779444437173,56.1,77257.91,0.1,-0.00021,0.0,0.03009]
[1779444445229,56.1,77258.37,0.1,-0.00021,0.0,0.03006]
[1779444450264,56.1,77251.16,0.1,-0.00021,0.0,0.03042]
[1779444455300,56.1,77254.05,0.1,-0.00021,0.0,0.03012]
[1779444460803,56.1,77254.4,0.1,-0.00021,0.0,0.0301]
[1779444466375,56.1,77254.85,0.1,-0.00021,0.0,0.03008]
[1779444471410,56.1,77254.35,0.1,-0.00021,0.0,0.03011]
[1779444476446,56.1,77257.56,0.1,-0.00021,0.0,0.02995]
[1779444481480,56.1,77255.9,0.1,-0.00021,0.0,0.03003]
[1779444486516,56.1,77256.32,0.1,-0.00021,0.0,0.03001]
[1779444491551,56.1,77259.9,0.1,-0.0002,0.0,0.02984]
[1779444497593,56.1,77269.62,0.1,-0.0002,0.0,0.02937]
[1779444502628,56.1,77268.68,0.1,-0.0002,0.0,0.02942]
[1779444507663,56.1,77267.8,0.1,-0.0002,0.0,0.02946]
[1779444512698,56.1,77262.41,0.1,-0.0002,0.0,0.02956]
[1779444517734,56.1,77261.16,0.1,-0.0002,0.0,0.02962]
[1779444522768,56.1,77255.62,0.1,-0.0002,0.0,0.02989]
[1779444531294,56.1,77259.96,0.1,-0.0002,0.0,0.02968]
[1779444536875,56.1,77258.36,0.1,-0.0002,0.0,0.02976]
[1779444541909,56.1,77258.79,0.1,-0.0002,0.0,0.02974]
[1779444546946,56.1,77259.26,0.1,-0.0002,0.0,0.02972]
[1779444551981,56.1,77253.34,0.1,-0.00021,0.0,0.03]
[1779444557020,56.1,77254.7,0.1,-0.00021,0.0,0.02994]
[1779444562056,56.1,77257.54,0.1,-0.0002,0.0,0.0298]
[1779444567092,56.1,77257.17,0.1,-0.0002,0.0,0.02982]
[1779444572126,56.1,77258.24,0.1,-0.0002,0.0,0.02961]
[1779444577162,56.1,77259.31,0.1,-0.0002,0.0,0.02956]
[1779444582200,56.1,77262.49,0.1,-0.0002,0.0,0.02941]
[1779444587231,56.1,77259.95,0.1,-0.0002,0.0,0.02953]
[1779444592272,56.1,77259.86,0.1,-0.0002,0.0,0.02954]
[1779444597308,56.1,77260.18,0.1,-0.0002,0.0,0.02952]
[1779444602342,56.1,77259.6,0.1,-0.0002,0.0,0.02955]
[1779444607378,56.1,77252.93,0.1,-0.0002,0.0,0.02987]
[1779444612413,56.1,77246.74,0.1,-0.00021,0.0,0.03017]
[1779444617447,56.1,77247.33,0.1,-0.00021,0.0,0.03014]
[1779444622484,56.1,77251.37,0.1,-0.00021,0.0,0.02994]
[1779444628526,56.1,77249.74,0.1,-0.00021,0.0,0.03002]
[1779444635582,56.1,77250.12,0.1,-0.0002,0.0,0.02985]
[1779444642084,56.1,77248.41,0.1,-0.00021,0.0,0.02994]
[1779444647668,56.1,77246.09,0.1,-0.00021,0.0,0.03005]
[1779444652703,56.1,77247.4,0.1,-0.00021,0.0,0.02998]
[1779444657738,56.1,77249.7,0.1,-0.0002,0.0,0.02987]
[1779444662774,56.1,77249.26,0.1,-0.0002,0.0,0.02989]
[1779444667809,56.1,77246.84,0.1,-0.00021,0.0,0.03001]
[1779444674858,56.1,77247.28,0.1,-0.00021,0.0,0.02999]
[1779444680900,56.1,77244.7,0.1,-0.00021,0.0,0.03012]
[1779444689962,56.1,77244.01,0.1,-0.00021,0.0,0.03015]
[1779444695001,56.1,77241.57,0.1,-0.00021,0.0,0.03011]
[1779444700037,56.1,77239.99,0.1,-0.00021,0.0,0.03019]
[1779444705071,56.1,77256.06,0.1,-0.0002,0.0,0.02941]
[1779444712574,56.1,77255.75,0.1,-0.0002,0.0,0.02943]
[1779444718161,56.1,77256.19,0.1,-0.0002,0.0,0.02941]
[1779444723198,56.1,77253.77,0.1,-0.0002,0.0,0.02952]
[1779444728232,56.1,77254.11,0.1,-0.0002,0.0,0.02951]
[1779444733268,56.1,77243.88,0.1,-0.00021,0.0,0.03]
[1779444738302,56.1,77243.1,0.1,-0.00021,0.0,0.03004]
[1779444743340,56.1,77245.04,0.1,-0.00021,0.0,0.02995]
[1779444748375,56.1,77246.39,0.1,-0.0002,0.0,0.02988]
[1779444753410,56.1,77249.27,0.1,-0.0002,0.0,0.02959]
[1779444758447,56.1,77247.63,0.1,-0.0002,0.0,0.02967]
[1779444763482,56.1,77247.24,0.1,-0.0002,0.0,0.02969]
[1779444768518,56.1,77243.0,0.1,-0.00021,0.0,0.02989]
[1779444773551,56.1,77242.5,0.1,-0.00021,0.0,0.02992]
[1779444778588,56.1,77240.45,0.1,-0.00021,0.0,0.03002]
[1779444783623,56.1,77239.11,0.1,-0.00021,0.0,0.03008]
[1779444788657,56.1,77238.86,0.1,-0.00021,0.0,0.03009]
[1779444793692,56.1,77236.06,0.1,-0.00021,0.0,0.03023]
[1779444798728,56.1,77236.0,0.1,-0.00021,0.0,0.03023]
[1779444803762,56.1,77241.49,0.1,-0.00021,0.0,0.02996]
[1779444808798,56.1,77242.7,0.1,-0.00021,0.0,0.02991]
[1779444813835,56.1,77243.4,0.1,-0.0002,0.0,0.02972]
[1779444818867,56.1,77243.07,0.1,-0.0002,0.0,0.02974]
[1779444823904,56.1,77242.55,0.1,-0.0002,0.0,0.02976]
[1779444828938,56.1,77240.33,0.1,-0.00021,0.0,0.02987]
[1779444833974,56.1,77242.06,0.1,-0.0002,0.0,0.02978]
[1779444839009,56.1,77237.58,0.1,-0.00021,0.0,0.03]
[1779444845053,56.1,77237.42,0.1,-0.00021,0.0,0.03001]
[1779444850088,56.1,77237.02,0.1,-0.00021,0.0,0.03003]
[1779444855125,56.1,77227.38,0.1,-0.00021,0.0,0.0305]
[1779444860160,56.1,77228.08,0.1,-0.00021,0.0,0.03047]
[1779444866200,56.1,77228.98,0.1,-0.00021,0.0,0.03042]
[1779444871236,56.1,77225.93,0.1,-0.00021,0.0,0.03042]
[1779444876271,56.1,77228.22,0.1,-0.00021,0.0,0.0303]
[1779444881305,56.1,77227.87,0.1,-0.00021,0.0,0.03032]
[1779444886340,56.1,77230.48,0.1,-0.00021,0.0,0.03019]
[1779444893389,56.1,77230.86,0.1,-0.00021,0.0,0.03018]
[1779444898425,56.1,77230.57,0.1,-0.00021,0.0,0.03019]
[1779444903460,56.1,77220.54,0.1,-0.00021,0.0,0.03068]
[1779444908495,56.1,77221.36,0.1,-0.00021,0.0,0.03064]
[1779444913531,56.1,77224.18,0.1,-0.00021,0.0,0.0305]
[1779444918567,56.1,77223.16,0.1,-0.00021,0.0,0.03055]
[1779444923605,56.1,77217.1,0.1,-0.00021,0.0,0.03086]
[1779444929645,56.1,77214.18,0.1,-0.00021,0.0,0.031]
[1779444934681,56.1,77208.5,0.1,-0.00021,0.0,0.03113]
[1779444939716,56.1,77206.95,0.1,-0.00022,0.0,0.03121]
[1779444945758,56.1,77205.55,0.1,-0.00022,0.0,0.03128]
[1779444951800,56.1,77204.76,0.1,-0.00022,0.0,0.03132]
[1779444956835,56.1,77201.78,0.1,-0.00022,0.0,0.03147]
[1779444961869,56.1,77191.87,0.1,-0.00022,0.0,0.03198]
[1779444966915,56.1,77181.89,0.1,-0.00022,0.0,0.0325]
[1779444971949,56.1,77177.46,0.1,-0.00023,0.0,0.03273]
[1779444976983,56.1,77181.78,0.1,-0.00022,0.0,0.0325]
[1779444982018,56.1,77182.53,0.1,-0.00022,0.0,0.03246]
[1779444987054,56.1,77184.5,0.1,-0.00022,0.0,0.03236]
[1779444992088,56.1,77185.85,0.1,-0.00022,0.0,0.03213]
[1779444997123,56.1,77188.34,0.1,-0.00022,0.0,0.032]
[1779445002158,56.1,77190.49,0.1,-0.00022,0.0,0.03189]
[1779445009208,56.1,77188.58,0.1,-0.00022,0.0,0.03199]
[1779445014685,56.1,77191.19,0.1,-0.00022,0.0,0.03185]
[1779445020284,56.1,77191.89,0.1,-0.00022,0.0,0.03181]
[1779445028340,56.1,77192.02,0.1,-0.00022,0.0,0.03181]
[1779445033376,56.1,77198.91,0.1,-0.00022,0.0,0.03146]
[1779445039417,56.1,77203.41,0.1,-0.00022,0.0,0.03123]
[1779445044895,56.1,77202.41,0.1,-0.00022,0.0,0.03128]
[1779445050497,56.1,77201.85,0.1,-0.00022,0.0,0.03131]
[1779445055532,56.1,77201.37,0.1,-0.00022,0.0,0.03117]
[1779445060566,56.1,77202.92,0.1,-0.00021,0.0,0.03109]
[1779445065601,56.1,77207.39,0.1,-0.00021,0.0,0.03087]
[1779445070636,56.1,77206.06,0.1,-0.00021,0.0,0.03094]
[1779445075672,56.1,77202.16,0.1,-0.00021,0.0,0.03113]
[1779445081714,56.1,77202.55,0.1,-0.00021,0.0,0.03111]
[1779445086749,56.1,77205.04,0.1,-0.00021,0.0,0.03099]
[1779445091784,56.1,77205.6,0.1,-0.00021,0.0,0.03096]
[1779445096818,56.1,77214.79,0.1,-0.00021,0.0,0.0305]
[1779445105884,56.1,77218.54,0.1,-0.00021,0.0,0.03031]
[1779445110917,56.1,77211.04,0.1,-0.00021,0.0,0.03069]
[1779445115952,56.1,77211.5,0.1,-0.00021,0.0,0.03051]
[1779445124027,56.1,77211.27,0.1,-0.00021,0.0,0.03052]
[1779445129043,56.1,77212.08,0.1,-0.00021,0.0,0.03048]
[1779445134079,56.1,77212.37,0.1,-0.00021,0.0,0.03046]
[1779445141127,56.1,77211.82,0.1,-0.00021,0.0,0.03049]
[1779445146166,56.1,77208.57,0.1,-0.00021,0.0,0.03065]
[1779445151198,56.1,77204.18,0.1,-0.00021,0.0,0.03087]
[1779445157240,56.1,77203.74,0.1,-0.00021,0.0,0.03089]
[1779445163281,56.1,77203.17,0.1,-0.00021,0.0,0.03092]
[1779445168317,56.1,77192.15,0.1,-0.00022,0.0,0.03148]
[1779445174359,56.1,77191.7,0.1,-0.00022,0.0,0.03134]
[1779445179394,56.1,77192.52,0.1,-0.00022,0.0,0.0313]
[1779445184428,56.1,77190.82,0.1,-0.00022,0.0,0.03139]
[1779445189463,56.1,77191.8,0.1,-0.00022,0.0,0.03134]
[1779445194499,56.1,77192.11,0.1,-0.00022,0.0,0.03132]
[1779445199533,56.1,77192.73,0.1,-0.00022,0.0,0.03129]
[1779445204568,56.1,77193.27,0.1,-0.00022,0.0,0.03126]
[1779445209604,56.1,77193.28,0.1,-0.00022,0.0,0.03126]
[1779445214638,56.1,77191.93,0.1,-0.00022,0.0,0.03133]
[1779445219673,56.1,77191.21,0.1,-0.00022,0.0,0.03137]
[1779445224710,56.1,77192.51,0.1,-0.00022,0.0,0.0313]
[1779445229744,56.1,77192.78,0.1,-0.00022,0.0,0.03129]
[1779445234778,56.1,77193.81,0.1,-0.00021,0.0,0.03108]
[1779445239816,56.1,77193.97,0.1,-0.00021,0.0,0.03107]
[1779445244851,56.1,77194.73,0.1,-0.00021,0.0,0.03103]
[1779445249886,56.1,77194.96,0.1,-0.00021,0.0,0.03102]
[1779445254924,56.1,77195.15,0.1,-0.00021,0.0,0.03101]
[1779445260963,56.1,77195.2,0.1,-0.00021,0.0,0.03101]
[1779445265999,56.1,77196.94,0.1,-0.00021,0.0,0.03092]
[1779445271049,56.1,77204.42,0.1,-0.00021,0.0,0.03054]
[1779445277089,56.1,77200.88,0.1,-0.00021,0.0,0.03072]
[1779445282126,56.1,77199.47,0.1,-0.00021,0.0,0.03079]
[1779445287159,56.1,77198.35,0.1,-0.00021,0.0,0.03085]
[1779445293201,56.1,77197.62,0.1,-0.00021,0.0,0.03073]
[1779445298236,56.1,77197.23,0.1,-0.00021,0.0,0.03075]
[1779445306725,56.1,77197.05,0.1,-0.00021,0.0,0.03075]
[1779445312335,56.1,77197.71,0.1,-0.00021,0.0,0.03072]
[1779445318376,56.1,77197.97,0.1,-0.00021,0.0,0.03071]
[1779445323412,56.1,77198.23,0.1,-0.00021,0.0,0.0307]
[1779445328446,56.1,77197.7,0.1,-0.00021,0.0,0.03072]
[1779445333482,56.1,77196.88,0.1,-0.00021,0.0,0.03076]
[1779445338516,56.1,77196.96,0.1,-0.00021,0.0,0.03076]
[1779445344566,56.1,77198.4,0.1,-0.00021,0.0,0.03069]
[1779445349625,56.1,77197.85,0.1,-0.00021,0.0,0.03071]
[1779445357079,56.1,77196.97,0.1,-0.00021,0.0,0.0306]
[1779445362715,56.1,77198.61,0.1,-0.00021,0.0,0.03052]
[1779445367750,56.1,77200.59,0.1,-0.00021,0.0,0.03042]
[1779445372786,56.1,77215.62,0.1,-0.0002,0.0,0.02969]
[1779445377821,56.1,77213.27,0.1,-0.00021,0.0,0.0298]
[1779445382857,56.1,77221.67,0.1,-0.0002,0.0,0.02939]
[1779445387891,56.1,77229.46,0.1,-0.0002,0.0,0.02902]
[1779445392926,56.1,77232.23,0.1,-0.0002,0.0,0.02889]
[1779445397962,56.1,77233.38,0.1,-0.0002,0.0,0.02884]
[1779445404016,56.1,77229.88,0.1,-0.0002,0.0,0.029]
[1779445409042,56.1,77228.39,0.1,-0.0002,0.0,0.02907]
[1779445414077,56.1,77224.82,0.1,-0.0002,0.0,0.02909]
[1779445419111,56.1,77222.86,0.1,-0.0002,0.0,0.02919]
[1779445424148,56.1,77218.62,0.1,-0.0002,0.0,0.02939]
[1779445429181,56.1,77216.87,0.1,-0.0002,0.0,0.02947]
[1779445434217,56.1,77227.5,0.1,-0.0002,0.0,0.02897]
[1779445439252,56.1,77231.13,0.1,-0.0002,0.0,0.02879]
[1779445444286,56.1,77236.79,0.1,-0.0002,0.0,0.02853]
[1779445450330,56.1,77237.68,0.1,-0.0002,0.0,0.02849]
[1779445455364,56.1,77240.64,0.1,-0.00019,0.0,0.02835]
[1779445460399,56.1,77240.36,0.1,-0.00019,0.0,0.02836]
[1779445466440,56.1,77239.8,0.1,-0.0002,0.0,0.02839]
[1779445471476,56.1,77239.17,0.1,-0.00019,0.0,0.02827]
[1779445476511,56.1,77239.25,0.1,-0.00019,0.0,0.02827]
[1779445482553,56.1,77238.1,0.1,-0.00019,0.0,0.02832]
[1779445487993,56.1,77239.77,0.1,-0.00019,0.0,0.02824]
[1779445493629,56.1,77246.02,0.1,-0.00019,0.0,0.02796]
[1779445499671,56.1,77243.59,0.1,-0.00019,0.0,0.02807]
[1779445504708,56.1,77241.7,0.1,-0.00019,0.0,0.02815]
[1779445509742,56.1,77240.81,0.1,-0.00019,0.0,0.0282]
[1779445516790,56.1,77240.64,0.1,-0.00019,0.0,0.0282]
[1779445521825,56.1,77239.06,0.1,-0.00019,0.0,0.02828]
[1779445528277,56.1,77238.37,0.1,-0.00019,0.0,0.02831]
[1779445534916,56.1,77238.14,0.1,-0.00019,0.0,0.02817]
[1779445539952,56.1,77237.28,0.1,-0.00019,0.0,0.02821]
[1779445544987,56.1,77242.13,0.1,-0.00019,0.0,0.02799]
[1779445550022,56.1,77239.35,0.1,-0.00019,0.0,0.02812]
[1779445555059,56.1,77239.51,0.1,-0.00019,0.0,0.02811]
[1779445560095,56.1,77240.6,0.1,-0.00019,0.0,0.02806]
[1779445565130,56.1,77244.35,0.1,-0.00019,0.0,0.02789]
[1779445570164,56.1,77245.44,0.1,-0.00019,0.0,0.02784]
[1779445575199,56.1,77245.01,0.1,-0.00019,0.0,0.02786]
[1779445580234,56.1,77241.19,0.1,-0.00019,0.0,0.02803]
[1779445585270,56.1,77237.74,0.1,-0.00019,0.0,0.02819]
[1779445590305,56.1,77238.15,0.1,-0.00019,0.0,0.02817]
[1779445595339,56.1,77238.09,0.1,-0.00019,0.0,0.02803]
[1779445601382,56.1,77241.36,0.1,-0.00019,0.0,0.02788]
[1779445606416,56.1,77242.59,0.1,-0.00019,0.0,0.02782]
[1779445611452,56.1,77244.14,0.1,-0.00019,0.0,0.02775]
[1779445616490,56.1,77244.79,0.1,-0.00019,0.0,0.02772]
[1779445621522,56.1,77249.43,0.1,-0.00019,0.0,0.02751]
[1779445626558,56.1,77248.91,0.1,-0.00019,0.0,0.02753]
[1779445631593,56.1,77246.72,0.1,-0.00019,0.0,0.02763]
[1779445636628,56.1,77245.79,0.1,-0.00019,0.0,0.02768]
[1779445641663,56.1,77245.47,0.1,-0.00019,0.0,0.02769]
[1779445646698,56.1,77243.72,0.1,-0.00019,0.0,0.02777]
[1779445651732,56.1,77243.4,0.1,-0.00019,0.0,0.02764]
[1779445656767,56.1,77241.92,0.1,-0.00019,0.0,0.02771]
[1779445661804,56.1,77241.02,0.1,-0.00019,0.0,0.02775]
[1779445666838,56.1,77243.13,0.1,-0.00019,0.0,0.02765]
[1779445671873,56.1,77254.63,0.1,-0.00019,0.0,0.02713]
[1779445676907,56.1,77256.63,0.1,-0.00019,0.0,0.02705]
[1779445681942,56.1,77255.04,0.1,-0.00019,0.0,0.02712]
[1779445686978,56.1,77253.5,0.1,-0.00019,0.0,0.02718]
[1779445692013,56.1,77253.98,0.1,-0.00019,0.0,0.02716]
[1779445698055,56.1,77254.4,0.1,-0.00019,0.0,0.02714]
[1779445703091,56.1,77255.02,0.1,-0.00019,0.0,0.02712]
[1779445708127,56.1,77255.45,0.1,-0.00019,0.0,0.0271]
[1779445713162,56.1,77255.1,0.1,-0.00018,0.0,0.02697]
[1779445719613,56.1,77252.01,0.1,-0.00019,0.0,0.02711]
[1779445725245,56.1,77252.24,0.1,-0.00019,0.0,0.0271]
[1779445730282,56.1,77250.29,0.1,-0.00019,0.0,0.02719]
[1779445735316,56.1,77253.37,0.1,-0.00019,0.0,0.02705]
[1779445740351,56.1,77253.18,0.1,-0.00019,0.0,0.02706]
[1779445746393,56.1,77252.12,0.1,-0.00019,0.0,0.0271]
[1779445751427,56.1,77250.3,0.1,-0.00019,0.0,0.02718]
[1779445756462,56.1,77251.97,0.1,-0.00019,0.0,0.02711]
[1779445761499,56.1,77252.22,0.1,-0.00019,0.0,0.0271]
[1779445766533,56.1,77255.32,0.1,-0.00018,0.0,0.02696]
[1779445773582,56.1,77264.19,0.1,-0.00018,0.0,0.02643]
[1779445778617,56.1,77263.98,0.1,-0.00018,0.0,0.02644]
[1779445783652,56.1,77262.06,0.1,-0.00018,0.0,0.02652]
[1779445788687,56.1,77258.7,0.1,-0.00018,0.0,0.02667]
[1779445794730,56.1,77257.89,0.1,-0.00018,0.0,0.02671]
[1779445800177,56.1,77253.35,0.1,-0.00018,0.0,0.02691]
[1779445805806,56.1,77262.47,0.1,-0.00018,0.0,0.02651]
[1779445810844,56.1,77264.29,0.1,-0.00018,0.0,0.02643]
[1779445815877,56.1,77275.41,0.1,-0.00018,0.0,0.02595]
[1779445820912,56.1,77275.38,0.1,-0.00018,0.0,0.02595]
[1779445825946,56.1,77277.6,0.1,-0.00018,0.0,0.02585]
[1779445830981,56.1,77277.24,0.1,-0.00018,0.0,0.02587]
[1779445836017,56.1,77275.19,0.1,-0.00018,0.0,0.02582]
[1779445841052,56.1,77273.43,0.1,-0.00018,0.0,0.02589]
[1779445846091,56.1,77273.18,0.1,-0.00018,0.0,0.0259]
[1779445851123,56.1,77273.5,0.1,-0.00018,0.0,0.02589]
[1779445856158,56.1,77268.73,0.1,-0.00018,0.0,0.0261]
[1779445861192,56.1,77264.04,0.1,-0.00018,0.0,0.0263]
[1779445866234,56.1,77252.11,0.1,-0.00018,0.0,0.02682]
[1779445871271,56.1,77251.02,0.1,-0.00018,0.0,0.02687]
[1779445876305,56.1,77254.24,0.1,-0.00018,0.0,0.02673]
[1779445881342,56.1,77250.76,0.1,-0.00018,0.0,0.02688]
[1779445886374,56.1,77248.02,0.1,-0.00019,0.0,0.027]
[1779445891410,56.1,77247.9,0.1,-0.00018,0.0,0.02686]
[1779445896446,56.1,77248.49,0.1,-0.00018,0.0,0.02684]
[1779445901480,56.1,77233.6,0.1,-0.00019,0.0,0.0275]
[1779445906515,56.1,77242.98,0.1,-0.00019,0.0,0.02708]
[1779445911558,56.1,77243.42,0.1,-0.00019,0.0,0.02706]
[1779445916593,56.1,77242.01,0.1,-0.00019,0.0,0.02713]
[1779445921628,56.1,77241.78,0.1,-0.00019,0.0,0.02714]
[1779445926663,56.1,77243.41,0.1,-0.00019,0.0,0.02706]
[1779445931699,56.1,77245.65,0.1,-0.00019,0.0,0.02696]
[1779445936736,56.1,77246.28,0.1,-0.00018,0.0,0.02694]
[1779445941768,56.1,77245.7,0.1,-0.00019,0.0,0.02696]
[1779445947810,56.1,77250.3,0.1,-0.00018,0.0,0.02676]
[1779445952845,56.1,77256.43,0.1,-0.00018,0.0,0.02635]
[1779445957881,56.1,77251.66,0.1,-0.00018,0.0,0.02656]
[1779445962917,56.1,77249.95,0.1,-0.00018,0.0,0.02663]
[1779445967950,56.1,77250.15,0.1,-0.00018,0.0,0.02662]
[1779445972986,56.1,77249.88,0.1,-0.00018,0.0,0.02664]
[1779445978022,56.1,77251.09,0.1,-0.00018,0.0,0.02658]
[1779445983057,56.1,77250.07,0.1,-0.00018,0.0,0.02663]
[1779445988093,56.1,77252.91,0.1,-0.00018,0.0,0.0265]
[1779445993127,56.1,77253.84,0.1,-0.00018,0.0,0.02646]
[1779445999169,56.1,77250.85,0.1,-0.00018,0.0,0.02659]
[1779446004204,56.1,77250.92,0.1,-0.00018,0.0,0.02659]
[1779446009239,56.1,77250.82,0.1,-0.00018,0.0,0.0266]
[1779446014274,56.1,77252.4,0.1,-0.00018,0.0,0.02639]
[1779446019309,56.1,77266.48,0.1,-0.00018,0.0,0.02578]
[1779446025352,56.1,77266.69,0.1,-0.00018,0.0,0.02577]
[1779446030387,56.1,77261.04,0.1,-0.00018,0.0,0.02601]
[1779446035421,56.1,77261.3,0.1,-0.00018,0.0,0.026]
[1779446040457,56.1,77265.1,0.1,-0.00018,0.0,0.02584]
[1779446045493,56.1,77265.91,0.1,-0.00018,0.0,0.0258]
[1779446051535,56.1,77265.97,0.1,-0.00018,0.0,0.0258]
[1779446056570,56.1,77266.59,0.1,-0.00018,0.0,0.02577]
[1779446061605,56.1,77270.36,0.1,-0.00018,0.0,0.02561]
[1779446066639,56.1,77269.06,0.1,-0.00018,0.0,0.02567]
[1779446071676,56.1,77269.89,0.1,-0.00017,0.0,0.0255]
[1779446076711,56.1,77269.1,0.1,-0.00017,0.0,0.02553]
[1779446081745,56.1,77266.67,0.1,-0.00018,0.0,0.02563]
[1779446086782,56.1,77258.52,0.1,-0.00018,0.0,0.02598]
[1779446091815,56.1,77257.75,0.1,-0.00018,0.0,0.02602]
[1779446096851,56.1,77257.23,0.1,-0.00018,0.0,0.02604]
[1779446101886,56.1,77257.69,0.1,-0.00018,0.0,0.02602]
[1779446106920,56.1,77253.05,0.1,-0.00018,0.0,0.02622]
[1779446111957,56.1,77253.05,0.1,-0.00018,0.0,0.02622]
[1779446116991,56.1,77251.45,0.1,-0.00018,0.0,0.02629]
[1779446122028,56.1,77251.11,0.1,-0.00018,0.0,0.0263]
[1779446127064,56.1,77248.36,0.1,-0.00018,0.0,0.02642]
[1779446132557,56.1,77249.24,0.1,-0.00018,0.0,0.02624]
[1779446138141,56.1,77251.22,0.1,-0.00018,0.0,0.02616]
[1779446143176,56.1,77256.86,0.1,-0.00018,0.0,0.02592]
[1779446148211,56.1,77251.92,0.1,-0.00018,0.0,0.02613]
[1779446153249,56.1,77250.16,0.1,-0.00018,0.0,0.0262]
[1779446158281,56.1,77250.03,0.1,-0.00018,0.0,0.02621]
[1779446163316,56.1,77250.2,0.1,-0.00018,0.0,0.0262]
[1779446169357,56.1,77249.67,0.1,-0.00018,0.0,0.02623]
[1779446174393,56.1,77249.2,0.1,-0.00018,0.0,0.02625]
[1779446179427,56.1,77249.09,0.1,-0.00018,0.0,0.02625]
[1779446185469,56.1,77248.94,0.1,-0.00018,0.0,0.02626]
[1779446192979,56.1,77248.51,0.1,-0.00018,0.0,0.02614]
[1779446198562,56.1,77248.62,0.1,-0.00018,0.0,0.02613]
[1779446203604,56.1,77238.17,0.1,-0.00018,0.0,0.02659]
[1779446208631,56.1,77231.7,0.1,-0.00018,0.0,0.02687]
[1779446213671,56.1,77231.11,0.1,-0.00019,0.0,0.0269]
[1779446218701,56.1,77237.28,0.1,-0.00018,0.0,0.02663]
[1779446223736,56.1,77234.99,0.1,-0.00018,0.0,0.02673]
[1779446228772,56.1,77232.04,0.1,-0.00018,0.0,0.02686]
[1779446233806,56.1,77234.82,0.1,-0.00018,0.0,0.02673]
[1779446238843,56.1,77234.85,0.1,-0.00018,0.0,0.02673]
[1779446244885,56.1,77236.02,0.1,-0.00018,0.0,0.02668]
[1779446249919,56.1,77233.26,0.1,-0.00018,0.0,0.0268]
[1779446254954,56.1,77243.12,0.1,-0.00018,0.0,0.02623]
[1779446259990,56.1,77246.37,0.1,-0.00018,0.0,0.02609]
[1779446265028,56.1,77247.3,0.1,-0.00018,0.0,0.02605]
[1779446270062,56.1,77248.92,0.1,-0.00018,0.0,0.02598]
[1779446276104,56.1,77246.61,0.1,-0.00018,0.0,0.02608]
[1779446281142,56.1,77245.83,0.1,-0.00018,0.0,0.02611]
[1779446286180,56.1,77245.86,0.1,-0.00018,0.0,0.02611]
[1779446291215,56.1,77244.05,0.1,-0.00018,0.0,0.02619]
[1779446296249,56.1,77243.37,0.1,-0.00018,0.0,0.02622]
[1779446301284,56.1,77243.11,0.1,-0.00018,0.0,0.02623]
[1779446306319,56.1,77246.25,0.1,-0.00018,0.0,0.0261]
[1779446311354,56.1,77245.47,0.1,-0.00018,0.0,0.02599]
[1779446316389,56.1,77247.53,0.1,-0.00018,0.0,0.0259]
[1779446321425,56.1,77247.11,0.1,-0.00018,0.0,0.02592]
[1779446326459,56.1,77246.57,0.1,-0.00018,0.0,0.02594]
[1779446331495,56.1,77244.9,0.1,-0.00018,0.0,0.02602]
[1779446336530,56.1,77245.1,0.1,-0.00018,0.0,0.02601]
[1779446341564,56.1,77244.8,0.1,-0.00018,0.0,0.02602]
[1779446346599,56.1,77247.79,0.1,-0.00018,0.0,0.02589]
[1779446351635,56.1,77247.75,0.1,-0.00018,0.0,0.02589]
[1779446356670,56.1,77255.83,0.1,-0.00018,0.0,0.02555]
[1779446361704,56.1,77255.02,0.1,-0.00018,0.0,0.02558]
[1779446366740,56.1,77254.4,0.1,-0.00018,0.0,0.02561]
[1779446371774,56.1,77253.92,0.1,-0.00017,0.0,0.02549]
[1779446376810,56.1,77252.61,0.1,-0.00018,0.0,0.02555]
[1779446381845,56.1,77251.95,0.1,-0.00018,0.0,0.02558]
[1779446386879,56.1,77250.74,0.1,-0.00018,0.0,0.02563]
[1779446391915,56.1,77250.24,0.1,-0.00018,0.0,0.02565]
[1779446396951,56.1,77250.35,0.1,-0.00018,0.0,0.02564]
[1779446401987,56.1,77250.12,0.1,-0.00018,0.0,0.02565]
[1779446407020,56.1,77245.04,0.1,-0.00018,0.0,0.02587]
[1779446412060,56.1,77242.53,0.1,-0.00018,0.0,0.02598]
[1779446417089,56.1,77241.87,0.1,-0.00018,0.0,0.02601]
[1779446422124,56.1,77241.6,0.1,-0.00018,0.0,0.02602]
[1779446427160,56.1,77243.69,0.1,-0.00018,0.0,0.02593]
[1779446432195,56.1,77245.29,0.1,-0.00018,0.0,0.02572]
[1779446437231,56.1,77244.38,0.1,-0.00018,0.0,0.02576]
[1779446442272,56.1,77244.44,0.1,-0.00018,0.0,0.02576]
[1779446447306,56.1,77244.24,0.1,-0.00018,0.0,0.02577]
[1779446452342,56.1,77244.63,0.1,-0.00018,0.0,0.02575]
[1779446457376,56.1,77245.74,0.1,-0.00018,0.0,0.0257]
[1779446462411,56.1,77241.25,0.1,-0.00018,0.0,0.0259]
[1779446467446,56.1,77240.33,0.1,-0.00018,0.0,0.02593]
[1779446472488,56.1,77239.65,0.1,-0.00018,0.0,0.02596]
[1779446477520,56.1,77239.35,0.1,-0.00018,0.0,0.02598]
[1779446482556,56.1,77242.46,0.1,-0.00018,0.0,0.02584]
[1779446487591,56.1,77242.49,0.1,-0.00018,0.0,0.02584]
[1779446492626,56.1,77237.22,0.1,-0.00018,0.0,0.02593]
[1779446497660,56.1,77236.31,0.1,-0.00018,0.0,0.02597]
[1779446503703,56.1,77235.89,0.1,-0.00018,0.0,0.02599]
[1779446508739,56.1,77237.49,0.1,-0.00018,0.0,0.02592]
[1779446513773,56.1,77238.62,0.1,-0.00018,0.0,0.02587]
[1779446518809,56.1,77238.59,0.1,-0.00018,0.0,0.02587]
[1779446523846,56.1,77238.02,0.1,-0.00018,0.0,0.0259]
[1779446528880,56.1,77237.51,0.1,-0.00018,0.0,0.02592]
[1779446533914,56.1,77237.62,0.1,-0.00018,0.0,0.02591]
[1779446538949,56.1,77237.51,0.1,-0.00018,0.0,0.02592]
[1779446543985,56.1,77239.88,0.1,-0.00018,0.0,0.02582]
[1779446549020,56.1,77239.84,0.1,-0.00018,0.0,0.02582]
[1779446554055,56.1,77242.14,0.1,-0.00018,0.0,0.02558]
[1779446559089,56.1,77243.28,0.1,-0.00018,0.0,0.02553]
[1779446565132,56.1,77243.13,0.1,-0.00018,0.0,0.02554]
[1779446570166,56.1,77243.33,0.1,-0.00018,0.0,0.02553]
[1779446575202,56.1,77239.05,0.1,-0.00018,0.0,0.02571]
[1779446580237,56.1,77241.01,0.1,-0.00018,0.0,0.02563]
[1779446586279,56.1,77241.6,0.1,-0.00018,0.0,0.02561]
[1779446591313,56.1,77241.38,0.1,-0.00018,0.0,0.02561]
[1779446596349,56.1,77241.42,0.1,-0.00018,0.0,0.02561]
[1779446601384,56.1,77242.33,0.1,-0.00018,0.0,0.02557]
[1779446606423,56.1,77242.17,0.1,-0.00018,0.0,0.02558]
[1779446611459,56.1,77242.85,0.1,-0.00017,0.0,0.02542]
[1779446616493,56.1,77242.85,0.1,-0.00017,0.0,0.02542]
[1779446621529,56.1,77243.55,0.1,-0.00017,0.0,0.02539]
[1779446626563,56.1,77242.91,0.1,-0.00017,0.0,0.02541]
[1779446631598,56.1,77239.63,0.1,-0.00018,0.0,0.02555]
[1779446636634,56.1,77239.5,0.1,-0.00018,0.0,0.02556]
[1779446641670,56.1,77239.52,0.1,-0.00018,0.0,0.02556]
[1779446646704,56.1,77239.43,0.1,-0.00018,0.0,0.02556]
[1779446651740,56.1,77240.5,0.1,-0.00018,0.0,0.02551]
[1779446656775,56.1,77240.19,0.1,-0.00018,0.0,0.02553]
[1779446666331,56.1,77240.2,0.1,-0.00018,0.0,0.02553]
[1779446671879,56.1,77239.44,0.1,-0.00017,0.0,0.02542]
[1779446676914,56.1,77239.67,0.1,-0.00017,0.0,0.02541]
[1779446681950,56.1,77245.42,0.1,-0.00017,0.0,0.02517]
[1779446686985,56.1,77246.56,0.1,-0.00017,0.0,0.02512]
[1779446692025,56.1,77247.81,0.1,-0.00017,0.0,0.02507]
[1779446698063,56.1,77246.89,0.1,-0.00017,0.0,0.02511]
[1779446703100,56.1,77244.86,0.1,-0.00017,0.0,0.0252]
[1779446708136,56.1,77244.37,0.1,-0.00017,0.0,0.02522]
[1779446713171,56.1,77244.2,0.1,-0.00017,0.0,0.02522]
[1779446718206,56.1,77244.43,0.1,-0.00017,0.0,0.02521]
[1779446723240,56.1,77243.47,0.1,-0.00017,0.0,0.02525]
[1779446728275,56.1,77246.44,0.1,-0.00017,0.0,0.02513]
[1779446733311,56.1,77247.33,0.1,-0.00017,0.0,0.02496]
[1779446738346,56.1,77249.39,0.1,-0.00017,0.0,0.02487]
[1779446743380,56.1,77250.42,0.1,-0.00017,0.0,0.02483]
[1779446750433,56.1,77249.9,0.1,-0.00017,0.0,0.02485]
[1779446755468,56.1,77247.62,0.1,-0.00017,0.0,0.02495]
[1779446760504,56.1,77244.79,0.1,-0.00017,0.0,0.02506]
[1779446765539,56.1,77245.74,0.1,-0.00017,0.0,0.02502]
[1779446771582,56.1,77245.7,0.1,-0.00017,0.0,0.02502]
[1779446776617,56.1,77245.11,0.1,-0.00017,0.0,0.02505]
[1779446781655,56.1,77246.37,0.1,-0.00017,0.0,0.025]
[1779446786691,56.1,77247.04,0.1,-0.00017,0.0,0.02497]
[1779446791727,56.1,77247.93,0.1,-0.00017,0.0,0.0248]
[1779446797243,56.1,77251.56,0.1,-0.00017,0.0,0.02465]
[1779446802803,56.1,77249.88,0.1,-0.00017,0.0,0.02472]
[1779446809852,56.1,77249.61,0.1,-0.00017,0.0,0.02473]
[1779446814888,56.1,77249.74,0.1,-0.00017,0.0,0.02472]
[1779446819923,56.1,77249.35,0.1,-0.00017,0.0,0.02474]
[1779446824958,56.1,77247.43,0.1,-0.00017,0.0,0.02482]
[1779446829993,56.1,77240.65,0.1,-0.00017,0.0,0.0251]
[1779446835029,56.1,77240.66,0.1,-0.00017,0.0,0.0251]
[1779446840064,56.1,77236.21,0.1,-0.00017,0.0,0.02529]
[1779446845110,56.1,77235.14,0.1,-0.00017,0.0,0.02533]
[1779446850135,56.1,77236.28,0.1,-0.00017,0.0,0.02528]
[1779446855170,56.1,77235.13,0.1,-0.00017,0.0,0.0252]
[1779446860205,56.1,77227.02,0.1,-0.00018,0.0,0.02554]
[1779446865242,56.1,77246.4,0.1,-0.00017,0.0,0.02473]
[1779446870277,56.1,77246.47,0.1,-0.00017,0.0,0.02472]
[1779446875310,56.1,77240.32,0.1,-0.00017,0.0,0.02498]
[1779446881353,56.1,77240.4,0.1,-0.00017,0.0,0.02498]
[1779446886388,56.1,77242.47,0.1,-0.00017,0.0,0.02489]
[1779446891422,56.1,77243.06,0.1,-0.00017,0.0,0.02487]
[1779446897464,56.1,77243.98,0.1,-0.00017,0.0,0.02483]
[1779446902501,56.1,77247.36,0.1,-0.00017,0.0,0.02469]
[1779446907536,56.1,77246.23,0.1,-0.00017,0.0,0.02473]
[1779446912574,56.1,77246.26,0.1,-0.00017,0.0,0.0246]
[1779446917610,56.1,77247.19,0.1,-0.00017,0.0,0.02456]
[1779446922643,56.1,77243.08,0.1,-0.00017,0.0,0.02473]
[1779446927678,56.1,77238.7,0.1,-0.00017,0.0,0.02491]
[1779446932713,56.1,77239.8,0.1,-0.00017,0.0,0.02487]
[1779446937748,56.1,77239.77,0.1,-0.00017,0.0,0.02487]
[1779446942784,56.1,77239.96,0.1,-0.00017,0.0,0.02486]
[1779446948828,56.1,77240.04,0.1,-0.00017,0.0,0.02486]
[1779446953863,56.1,77235.63,0.1,-0.00017,0.0,0.02504]
[1779446958896,56.1,77240.97,0.1,-0.00017,0.0,0.02482]
[1779446963932,56.1,77240.91,0.1,-0.00017,0.0,0.02482]
[1779446968966,56.1,77241.88,0.1,-0.00017,0.0,0.02478]
[1779446974004,56.1,77242.34,0.1,-0.00017,0.0,0.02463]
[1779446979036,56.1,77239.47,0.1,-0.00017,0.0,0.02475]
[1779446985078,56.1,77240.06,0.1,-0.00017,0.0,0.02472]
[1779446990113,56.1,77241.53,0.1,-0.00017,0.0,0.02466]
[1779446995148,56.1,77242.45,0.1,-0.00017,0.0,0.02462]
[1779447000185,56.1,77249.33,0.1,-0.00017,0.0,0.02434]
[1779447005220,56.1,77250.67,0.1,-0.00017,0.0,0.02429]
[1779447013277,56.1,77249.78,0.1,-0.00017,0.0,0.02432]
[1779447018791,56.1,77241.97,0.1,-0.00017,0.0,0.02464]
[1779447024358,56.1,77240.6,0.1,-0.00017,0.0,0.0247]
[1779447031408,56.1,77240.89,0.1,-0.00017,0.0,0.02455]
[1779447036443,56.1,77241.57,0.1,-0.00017,0.0,0.02453]
[1779447042486,56.1,77239.57,0.1,-0.00017,0.0,0.02461]
[1779447048528,56.1,77240.0,0.1,-0.00017,0.0,0.02459]
[1779447053561,56.1,77241.04,0.1,-0.00017,0.0,0.02455]
[1779447059603,56.1,77241.64,0.1,-0.00017,0.0,0.02452]
[1779447064639,56.1,77245.19,0.1,-0.00017,0.0,0.02438]
[1779447069674,56.1,77242.68,0.1,-0.00017,0.0,0.02448]
[1779447074709,56.1,77243.46,0.1,-0.00017,0.0,0.02445]
[1779447079743,56.1,77238.7,0.1,-0.00017,0.0,0.02464]
[1779447087801,56.1,77237.22,0.1,-0.00017,0.0,0.02471]
[1779447093844,56.1,77236.87,0.1,-0.00017,0.0,0.02459]
[1779447099361,56.1,77236.69,0.1,-0.00017,0.0,0.02459]
[1779447104924,56.1,77235.63,0.1,-0.00017,0.0,0.02464]
[1779447109958,56.1,77237.23,0.1,-0.00017,0.0,0.02457]
[1779447114993,56.1,77236.66,0.1,-0.00017,0.0,0.02459]
[1779447120031,56.1,77236.39,0.1,-0.00017,0.0,0.02461]
[1779447126110,56.1,77234.26,0.1,-0.00017,0.0,0.02469]
[1779447131144,56.1,77232.7,0.1,-0.00017,0.0,0.02476]
[1779447136180,56.1,77232.37,0.1,-0.00017,0.0,0.02477]
[1779447141214,56.1,77232.55,0.1,-0.00017,0.0,0.02476]
[1779447146249,56.1,77238.16,0.1,-0.00017,0.0,0.02453]
[1779447151284,56.1,77238.65,0.1,-0.00017,0.0,0.02438]
[1779447156320,56.1,77236.23,0.1,-0.00017,0.0,0.02448]
[1779447166386,56.1,77235.9,0.1,-0.00017,0.0,0.02449]
[1779447172433,56.1,77236.2,0.1,-0.00017,0.0,0.02448]
[1779447178473,56.1,77235.87,0.1,-0.00017,0.0,0.02449]
[1779447185522,56.1,77236.55,0.1,-0.00017,0.0,0.02447]
[1779447190559,56.1,77240.96,0.1,-0.00017,0.0,0.02429]
[1779447195592,56.1,77242.01,0.1,-0.00017,0.0,0.02424]
[1779447200628,56.1,77237.41,0.1,-0.00017,0.0,0.02443]
[1779447205665,56.1,77238.13,0.1,-0.00017,0.0,0.0244]
[1779447211707,56.1,77237.87,0.1,-0.00017,0.0,0.02428]
[1779447217749,56.1,77237.27,0.1,-0.00017,0.0,0.0243]
[1779447222793,56.1,77235.89,0.1,-0.00017,0.0,0.02436]
[1779447227824,56.1,77234.46,0.1,-0.00017,0.0,0.02442]
[1779447232860,56.1,77235.57,0.1,-0.00017,0.0,0.02437]
[1779447237895,56.1,77237.62,0.1,-0.00017,0.0,0.02429]
[1779447242929,56.1,77239.46,0.1,-0.00017,0.0,0.02422]
[1779447247965,56.1,77237.86,0.1,-0.00017,0.0,0.02428]
[1779447253000,56.1,77237.85,0.1,-0.00017,0.0,0.02428]
[1779447258036,56.1,77238.41,0.1,-0.00017,0.0,0.02426]
[1779447263071,56.1,77234.33,0.1,-0.00017,0.0,0.02442]
[1779447268105,56.1,77235.6,0.1,-0.00017,0.0,0.02437]
[1779447273140,56.1,77235.23,0.1,-0.00017,0.0,0.02426]
[1779447278175,56.1,77235.87,0.1,-0.00017,0.0,0.02423]
[1779447283213,56.1,77237.09,0.1,-0.00017,0.0,0.02418]
[1779447288245,56.1,77236.68,0.1,-0.00017,0.0,0.0242]
[1779447293280,56.1,77236.44,0.1,-0.00017,0.0,0.02421]
[1779447298315,56.1,77238.08,0.1,-0.00017,0.0,0.02414]
[1779447303350,56.1,77226.67,0.1,-0.00017,0.0,0.02461]
[1779447308387,56.1,77213.74,0.1,-0.00017,0.0,0.02514]
[1779447313420,56.1,77214.67,0.1,-0.00017,0.0,0.0251]
[1779447318456,56.1,77210.26,0.1,-0.00017,0.0,0.02529]
[1779447323491,56.1,77213.9,0.1,-0.00017,0.0,0.02514]
[1779447328528,56.1,77212.52,0.1,-0.00017,0.0,0.02519]
[1779447333563,56.1,77206.84,0.1,-0.00017,0.0,0.0253]
[1779447339605,56.1,77204.84,0.1,-0.00018,0.0,0.02538]
[1779447344641,56.1,77199.63,0.1,-0.00018,0.0,0.0256]
[1779447351134,56.1,77198.06,0.1,-0.00018,0.0,0.02567]
[1779447356726,56.1,77196.85,0.1,-0.00018,0.0,0.02572]
[1779447361761,56.1,77195.15,0.1,-0.00018,0.0,0.0258]
[1779447366799,56.1,77194.34,0.1,-0.00018,0.0,0.02583]
[1779447371833,56.1,77200.0,0.1,-0.00018,0.0,0.02559]
[1779447377874,56.1,77201.09,0.1,-0.00018,0.0,0.02554]
[1779447382911,56.1,77202.4,0.1,-0.00018,0.0,0.02549]
[1779447389958,56.1,77202.69,0.1,-0.00018,0.0,0.02547]
[1779447393988,56.1,77215.02,0.1,-0.00017,0.0,0.02482]
[1779447399023,56.1,77212.8,0.1,-0.00017,0.0,0.02491]
[1779447404058,56.1,77220.61,0.1,-0.00017,0.0,0.02459]
[1779447409106,56.1,77223.32,0.1,-0.00017,0.0,0.02448]
[1779447415155,56.1,77226.59,0.1,-0.00017,0.0,0.02434]
[1779447421197,56.1,77229.53,0.1,-0.00017,0.0,0.02422]
[1779447428247,56.1,77230.07,0.1,-0.00017,0.0,0.0242]
[1779447433286,56.1,77229.01,0.1,-0.00017,0.0,0.02424]
[1779447438317,56.1,77230.82,0.1,-0.00017,0.0,0.02417]
[1779447444359,56.1,77232.1,0.1,-0.00017,0.0,0.02412]
[1779447449395,56.1,77225.64,0.1,-0.00017,0.0,0.02438]
[1779447454429,56.1,77220.97,0.1,-0.00017,0.0,0.02444]
[1779447460472,56.1,77220.62,0.1,-0.00017,0.0,0.02445]
[1779447465506,56.1,77220.93,0.1,-0.00017,0.0,0.02444]
[1779447470541,56.1,77223.32,0.1,-0.00017,0.0,0.02434]
[1779447475576,56.1,77228.71,0.1,-0.00017,0.0,0.02412]
[1779447480612,56.1,77230.18,0.1,-0.00017,0.0,0.02406]
[1779447485646,56.1,77238.29,0.1,-0.00016,0.0,0.02374]
[1779447490682,56.1,77237.85,0.1,-0.00016,0.0,0.02376]
[1779447495716,56.1,77237.02,0.1,-0.00016,0.0,0.02379]
[1779447500751,56.1,77236.58,0.1,-0.00016,0.0,0.02381]
[1779447505788,56.1,77236.21,0.1,-0.00016,0.0,0.02382]
[1779447510824,56.1,77236.72,0.1,-0.00016,0.0,0.0238]
[1779447515859,56.1,77236.85,0.1,-0.00016,0.0,0.02367]
[1779447520896,56.1,77236.18,0.1,-0.00016,0.0,0.02369]
[1779447526935,56.1,77237.39,0.1,-0.00016,0.0,0.02365]
[1779447532403,56.1,77238.35,0.1,-0.00016,0.0,0.02361]
[1779447540029,56.1,77238.69,0.1,-0.00016,0.0,0.02359]
[1779447545065,56.1,77239.75,0.1,-0.00016,0.0,0.02355]
[1779447552543,56.1,77239.62,0.1,-0.00016,0.0,0.02356]
[1779447558155,56.1,77241.22,0.1,-0.00016,0.0,0.02349]
[1779447564198,56.1,77240.8,0.1,-0.00016,0.0,0.02351]
[1779447570241,56.1,77241.23,0.1,-0.00016,0.0,0.02349]
[1779447575275,56.1,77240.41,0.1,-0.00016,0.0,0.0234]
[1779447580312,56.1,77239.58,0.1,-0.00016,0.0,0.02343]
[1779447585345,56.1,77240.59,0.1,-0.00016,0.0,0.02339]
[1779447590381,56.1,77242.38,0.1,-0.00016,0.0,0.02332]
[1779447600471,56.1,77242.28,0.1,-0.00016,0.0,0.02332]
[1779447606497,56.1,77253.56,0.1,-0.00016,0.0,0.02288]
[1779447612540,56.1,77252.37,0.1,-0.00016,0.0,0.02293]
[1779447617588,56.1,77249.84,0.1,-0.00016,0.0,0.02303]
[1779447623036,56.1,77247.91,0.1,-0.00016,0.0,0.0231]
[1779447628666,56.1,77251.43,0.1,-0.00016,0.0,0.02297]
[1779447633706,56.1,77252.61,0.1,-0.00016,0.0,0.0228]
[1779447638734,56.1,77246.03,0.1,-0.00016,0.0,0.02305]
[1779447643769,56.1,77245.74,0.1,-0.00016,0.0,0.02306]
[1779447648808,56.1,77245.81,0.1,-0.00016,0.0,0.02306]
[1779447653839,56.1,77244.75,0.1,-0.00016,0.0,0.0231]
[1779447659882,56.1,77244.43,0.1,-0.00016,0.0,0.02311]
[1779447664920,56.1,77240.7,0.1,-0.00016,0.0,0.02326]
[1779447670960,56.1,77240.63,0.1,-0.00016,0.0,0.02326]
[1779447675995,56.1,77240.94,0.1,-0.00016,0.0,0.02325]
[1779447681031,56.1,77243.72,0.1,-0.00016,0.0,0.02314]
[1779447686065,56.1,77244.86,0.1,-0.00016,0.0,0.0231]
[1779447693526,56.1,77244.19,0.1,-0.00016,0.0,0.02299]
[1779447699157,56.1,77241.47,0.1,-0.00016,0.0,0.0231]
[1779447706207,56.1,77241.65,0.1,-0.00016,0.0,0.02309]
[1779447711240,56.1,77245.75,0.1,-0.00016,0.0,0.02293]
[1779447717283,56.1,77245.7,0.1,-0.00016,0.0,0.02294]
[1779447722318,56.1,77244.4,0.1,-0.00016,0.0,0.02299]
[1779447732387,56.1,77246.44,0.1,-0.00016,0.0,0.02291]
[1779447738436,56.1,77244.52,0.1,-0.00016,0.0,0.02298]
[1779447743464,56.1,77243.41,0.1,-0.00016,0.0,0.02302]
[1779447750513,56.1,77240.71,0.1,-0.00016,0.0,0.02313]
[1779447755552,56.1,77238.54,0.1,-0.00016,0.0,0.02309]
[1779447760587,56.1,77239.04,0.1,-0.00016,0.0,0.02307]
[1779447766629,56.1,77237.27,0.1,-0.00016,0.0,0.02314]
[1779447771664,56.1,77237.5,0.1,-0.00016,0.0,0.02313]
[1779447776698,56.1,77237.09,0.1,-0.00016,0.0,0.02314]
[1779447783747,56.1,77243.08,0.1,-0.00016,0.0,0.02291]
[1779447789790,56.1,77244.89,0.1,-0.00016,0.0,0.02284]
[1779447796840,56.1,77246.07,0.1,-0.00016,0.0,0.0228]
[1779447801876,56.1,77248.16,0.1,-0.00016,0.0,0.02271]
[1779447810941,56.1,77251.29,0.1,-0.00016,0.0,0.0226]
[1779447815975,56.1,77259.0,0.1,-0.00015,0.0,0.02218]
[1779447821010,56.1,77259.43,0.1,-0.00015,0.0,0.02216]
[1779447826044,56.1,77260.08,0.1,-0.00015,0.0,0.02214]
[1779447833094,56.1,77260.87,0.1,-0.00015,0.0,0.02211]
[1779447839135,56.1,77266.58,0.1,-0.00015,0.0,0.0219]
[1779447844600,56.1,77272.16,0.1,-0.00015,0.0,0.02169]
[1779447850214,56.1,77277.7,0.1,-0.00015,0.0,0.02149]
[1779447855249,56.1,77263.37,0.1,-0.00015,0.0,0.02202]
[1779447860284,56.1,77255.07,0.1,-0.00015,0.0,0.02233]
[1779447867334,56.1,77252.04,0.1,-0.00015,0.0,0.02244]
[1779447872369,56.1,77250.85,0.1,-0.00015,0.0,0.02236]
[1779447877405,56.1,77250.39,0.1,-0.00015,0.0,0.02238]
[1779447883447,56.1,77249.86,0.1,-0.00015,0.0,0.0224]
[1779447888482,56.1,77246.42,0.1,-0.00015,0.0,0.02253]
[1779447894524,56.1,77243.97,0.1,-0.00016,0.0,0.02262]
[1779447899561,56.1,77245.86,0.1,-0.00016,0.0,0.02255]
[1779447905601,56.1,77246.65,0.1,-0.00015,0.0,0.02252]
[1779447910637,56.1,77247.69,0.1,-0.00015,0.0,0.02248]
[1779447915671,56.1,77255.38,0.1,-0.00015,0.0,0.02219]
[1779447920707,56.1,77256.26,0.1,-0.00015,0.0,0.02216]
[1779447925741,56.1,77251.45,0.1,-0.00015,0.0,0.02234]
[1779447930776,56.1,77249.43,0.1,-0.00015,0.0,0.02242]
[1779447935811,56.1,77247.45,0.1,-0.00015,0.0,0.02237]
[1779447940847,56.1,77246.38,0.1,-0.00015,0.0,0.02241]
[1779447945884,56.1,77224.44,0.1,-0.00016,0.0,0.02325]
[1779447950919,56.1,77224.16,0.1,-0.00016,0.0,0.02326]
[1779447955954,56.1,77223.76,0.1,-0.00016,0.0,0.02328]
[1779447960990,56.1,77221.07,0.1,-0.00016,0.0,0.02339]
[1779447966028,56.1,77222.91,0.1,-0.00016,0.0,0.02331]
[1779447975521,56.1,77227.71,0.1,-0.00016,0.0,0.02313]
[1779447981136,56.1,77229.44,0.1,-0.00016,0.0,0.02306]
[1779447987179,56.1,77229.32,0.1,-0.00016,0.0,0.02306]
[1779447992213,56.1,77228.73,0.1,-0.00016,0.0,0.02296]
[1779447999270,56.1,77229.03,0.1,-0.00016,0.0,0.02295]
[1779448004303,56.1,77232.56,0.1,-0.00016,0.0,0.02281]
[1779448009336,56.1,77231.96,0.1,-0.00016,0.0,0.02283]
[1779448014372,56.1,77231.27,0.1,-0.00016,0.0,0.02286]
[1779448019407,56.1,77229.42,0.1,-0.00016,0.0,0.02293]
[1779448025873,56.1,77229.09,0.1,-0.00016,0.0,0.02294]
[1779448031494,56.1,77230.97,0.1,-0.00016,0.0,0.02287]
[1779448036526,56.1,77238.49,0.1,-0.00016,0.0,0.02258]
[1779448043575,56.1,77238.8,0.1,-0.00016,0.0,0.02257]
[1779448048611,56.1,77236.82,0.1,-0.00016,0.0,0.02265]
[1779448053646,56.1,77236.82,0.1,-0.00016,0.0,0.02252]
[1779448059688,56.1,77228.93,0.1,-0.00016,0.0,0.02282]
[1779448065730,56.1,77224.63,0.1,-0.00016,0.0,0.02299]
[1779448070767,56.1,77219.02,0.1,-0.00016,0.0,0.02321]
[1779448075802,56.1,77208.32,0.1,-0.00016,0.0,0.02363]
[1779448080838,56.1,77202.76,0.1,-0.00017,0.0,0.02386]
[1779448085871,56.1,77206.04,0.1,-0.00016,0.0,0.02372]
[1779448090906,56.1,77211.22,0.1,-0.00016,0.0,0.02352]
[1779448095941,56.1,77211.84,0.1,-0.00016,0.0,0.02349]
[1779448100976,56.1,77210.8,0.1,-0.00016,0.0,0.02353]
[1779448106013,56.1,77214.42,0.1,-0.00016,0.0,0.02339]
[1779448111049,56.1,77221.7,0.1,-0.00016,0.0,0.02298]
[1779448116083,56.1,77233.45,0.1,-0.00016,0.0,0.02253]
[1779448123132,56.1,77235.95,0.1,-0.00015,0.0,0.02243]
[1779448128167,56.1,77239.45,0.1,-0.00015,0.0,0.0223]
[1779448133201,56.1,77238.32,0.1,-0.00015,0.0,0.02234]
[1779448138237,56.1,77232.93,0.1,-0.00016,0.0,0.02254]
[1779448143272,56.1,77233.03,0.1,-0.00016,0.0,0.02254]
[1779448149314,56.1,77233.72,0.1,-0.00016,0.0,0.02251]
[1779448154350,56.1,77240.25,0.1,-0.00015,0.0,0.02227]
[1779448159384,56.1,77248.12,0.1,-0.00015,0.0,0.02197]
[1779448164424,56.1,77247.55,0.1,-0.00015,0.0,0.02199]
[1779448170471,56.1,77247.14,0.1,-0.00015,0.0,0.02201]
[1779448175505,56.1,77248.43,0.1,-0.00015,0.0,0.02184]
[1779448180540,56.1,77248.77,0.1,-0.00015,0.0,0.02183]
[1779448185575,56.1,77240.9,0.1,-0.00015,0.0,0.02212]
[1779448190610,56.1,77239.13,0.1,-0.00015,0.0,0.02219]
[1779448195646,56.1,77239.02,0.1,-0.00015,0.0,0.02219]
[1779448200680,56.1,77239.71,0.1,-0.00015,0.0,0.02216]
[1779448205715,56.1,77239.98,0.1,-0.00015,0.0,0.02215]
[1779448210750,56.1,77235.57,0.1,-0.00015,0.0,0.02232]
[1779448215789,56.1,77231.5,0.1,-0.00015,0.0,0.02247]
[1779448220822,56.1,77237.61,0.1,-0.00015,0.0,0.02224]
[1779448226864,56.1,77239.32,0.1,-0.00015,0.0,0.02218]
[1779448231898,56.1,77240.17,0.1,-0.00015,0.0,0.02202]
[1779448236933,56.1,77240.73,0.1,-0.00015,0.0,0.022]
[1779448241973,56.1,77241.49,0.1,-0.00015,0.0,0.02197]
[1779448247009,56.1,77227.92,0.1,-0.00016,0.0,0.02249]
[1779448252049,56.1,77230.44,0.1,-0.00015,0.0,0.02239]
[1779448257081,56.1,77232.37,0.1,-0.00015,0.0,0.02232]
[1779448262120,56.1,77233.34,0.1,-0.00015,0.0,0.02228]
[1779448267151,56.1,77233.34,0.1,-0.00015,0.0,0.02228]
[1779448273196,56.1,77234.01,0.1,-0.00015,0.0,0.02225]
[1779448279237,56.1,77235.36,0.1,-0.00015,0.0,0.0222]
[1779448284273,56.1,77236.71,0.1,-0.00015,0.0,0.02215]
[1779448289307,56.1,77236.27,0.1,-0.00015,0.0,0.02217]
[1779448294343,56.1,77234.9,0.1,-0.00015,0.0,0.0221]
[1779448299378,56.1,77236.12,0.1,-0.00015,0.0,0.02205]
[1779448304413,56.1,77235.03,0.1,-0.00015,0.0,0.02209]
[1779448309451,56.1,77236.31,0.1,-0.00015,0.0,0.02204]
[1779448314485,56.1,77239.68,0.1,-0.00015,0.0,0.02192]
[1779448321535,56.1,77238.88,0.1,-0.00015,0.0,0.02195]
[1779448326570,56.1,77238.77,0.1,-0.00015,0.0,0.02195]
[1779448331605,56.1,77235.97,0.1,-0.00015,0.0,0.02206]
[1779448338071,56.1,77229.31,0.1,-0.00015,0.0,0.02231]
[1779448344696,56.1,77223.69,0.1,-0.00016,0.0,0.02252]
[1779448349731,56.1,77220.92,0.1,-0.00016,0.0,0.02263]
[1779448354765,56.1,77225.03,0.1,-0.00015,0.0,0.02235]
[1779448359800,56.1,77226.71,0.1,-0.00015,0.0,0.02228]
[1779448364836,56.1,77235.1,0.1,-0.00015,0.0,0.02197]
[1779448369871,56.1,77237.72,0.1,-0.00015,0.0,0.02187]
[1779448378358,56.1,77237.84,0.1,-0.00015,0.0,0.02186]
[1779448383969,56.1,77239.25,0.1,-0.00015,0.0,0.02181]
[1779448389004,56.1,77242.09,0.1,-0.00015,0.0,0.02171]
[1779448394039,56.1,77240.88,0.1,-0.00015,0.0,0.02175]
[1779448399076,56.1,77238.49,0.1,-0.00015,0.0,0.02184]
[1779448404110,56.1,77238.36,0.1,-0.00015,0.0,0.02185]
[1779448409150,56.1,77238.92,0.1,-0.00015,0.0,0.02182]
[1779448414179,56.1,77238.74,0.1,-0.00015,0.0,0.02171]
[1779448419216,56.1,77236.1,0.1,-0.00015,0.0,0.02181]
[1779448424251,56.1,77236.52,0.1,-0.00015,0.0,0.02179]
[1779448429286,56.1,77237.18,0.1,-0.00015,0.0,0.02177]
[1779448436335,56.1,77237.12,0.1,-0.00015,0.0,0.02177]
[1779448441370,56.1,77237.16,0.1,-0.00015,0.0,0.02177]
[1779448446404,56.1,77237.81,0.1,-0.00015,0.0,0.02174]
[1779448451439,56.1,77237.8,0.1,-0.00015,0.0,0.02174]
[1779448456474,56.1,77239.93,0.1,-0.00015,0.0,0.02167]
[1779448461509,56.1,77240.76,0.1,-0.00015,0.0,0.02163]
[1779448466546,56.1,77238.25,0.1,-0.00015,0.0,0.02173]
[1779448471580,56.1,77235.09,0.1,-0.00015,0.0,0.02172]
[1779448476616,56.1,77232.52,0.1,-0.00015,0.0,0.02182]
[1779448481650,56.1,77221.39,0.1,-0.00015,0.0,0.02223]
[1779448486688,56.1,77224.2,0.1,-0.00015,0.0,0.02213]
[1779448491722,56.1,77227.96,0.1,-0.00015,0.0,0.02199]
[1779448496757,56.1,77227.34,0.1,-0.00015,0.0,0.02201]
[1779448501793,56.1,77228.11,0.1,-0.00015,0.0,0.02198]
[1779448506827,56.1,77230.58,0.1,-0.00015,0.0,0.02189]
[1779448511864,56.1,77229.87,0.1,-0.00015,0.0,0.02192]
[1779448516898,56.1,77231.21,0.1,-0.00015,0.0,0.02187]
[1779448521934,56.1,77216.35,0.1,-0.00015,0.0,0.02243]
[1779448529417,56.1,77214.72,0.1,-0.00016,0.0,0.02249]
[1779448535026,56.1,77204.6,0.1,-0.00016,0.0,0.02275]
[1779448540063,56.1,77203.71,0.1,-0.00016,0.0,0.02278]
[1779448545097,56.1,77191.67,0.1,-0.00016,0.0,0.02325]
[1779448552146,56.1,77191.59,0.1,-0.00016,0.0,0.02326]
[1779448557189,56.1,77181.01,0.1,-0.00016,0.0,0.02368]
[1779448563231,56.1,77181.51,0.1,-0.00016,0.0,0.02366]
[1779448570280,56.1,77181.99,0.1,-0.00016,0.0,0.02364]
[1779448575315,56.1,77182.9,0.1,-0.00016,0.0,0.0236]
[1779448580351,56.1,77178.74,0.1,-0.00016,0.0,0.02377]
[1779448585386,56.1,77178.91,0.1,-0.00016,0.0,0.02376]
[1779448590421,56.1,77179.14,0.1,-0.00016,0.0,0.02375]
[1779448595459,56.1,77194.36,0.1,-0.00016,0.0,0.02302]
[1779448600494,56.1,77193.16,0.1,-0.00016,0.0,0.02307]
[1779448605530,56.1,77191.55,0.1,-0.00016,0.0,0.02313]
[1779448611572,56.1,77191.94,0.1,-0.00016,0.0,0.02311]
[1779448616608,56.1,77187.53,0.1,-0.00016,0.0,0.02329]
[1779448621643,56.1,77182.4,0.1,-0.00016,0.0,0.02349]
[1779448626677,56.1,77182.66,0.1,-0.00016,0.0,0.02348]
[1779448631713,56.1,77191.53,0.1,-0.00016,0.0,0.02313]
[1779448636748,56.1,77189.2,0.1,-0.00016,0.0,0.02322]
[1779448641785,56.1,77188.87,0.1,-0.00016,0.0,0.02323]
[1779448646819,56.1,77188.31,0.1,-0.00016,0.0,0.02326]
[1779448651855,56.1,77189.14,0.1,-0.00016,0.0,0.0231]
[1779448656890,56.1,77190.79,0.1,-0.00016,0.0,0.02303]
[1779448661925,56.1,77188.6,0.1,-0.00016,0.0,0.02312]
[1779448667966,56.1,77188.17,0.1,-0.00016,0.0,0.02313]
[1779448673002,56.1,77187.58,0.1,-0.00016,0.0,0.02316]
[1779448680480,56.1,77187.53,0.1,-0.00016,0.0,0.02316]
[1779448686094,56.1,77180.56,0.1,-0.00016,0.0,0.02343]
[1779448691129,56.1,77179.51,0.1,-0.00016,0.0,0.02348]
[1779448696164,56.1,77178.99,0.1,-0.00016,0.0,0.0235]
[1779448701198,56.1,77178.07,0.1,-0.00016,0.0,0.02353]
[1779448704221,56.1,77177.82,0.1,-0.00016,0.0,0.02354]
[1779448706235,56.1,77176.85,0.1,-0.00016,0.0,0.02358]
[1779448711269,56.1,77177.53,0.1,-0.00016,0.0,0.02342]
[1779448716305,56.1,77177.93,0.1,-0.00016,0.0,0.02341]
[1779448721339,56.1,77171.48,0.1,-0.00016,0.0,0.02366]
[1779448726374,56.1,77167.08,0.1,-0.00017,0.0,0.02384]
[1779448731411,56.1,77165.19,0.1,-0.00017,0.0,0.02392]
[1779448736447,56.1,77165.81,0.1,-0.00017,0.0,0.02389]
[1779448741486,56.1,77167.68,0.1,-0.00017,0.0,0.02382]
[1779448746518,56.1,77170.26,0.1,-0.00016,0.0,0.02371]
[1779448751554,56.1,77169.06,0.1,-0.00017,0.0,0.02376]
[1779448759610,56.1,77168.27,0.1,-0.00017,0.0,0.02379]
[1779448764657,56.1,77167.21,0.1,-0.00017,0.0,0.02384]
[1779448769690,56.1,77149.43,0.1,-0.00017,0.0,0.02456]
[1779448774726,56.1,77142.57,0.1,-0.00017,0.0,0.02471]
[1779448779761,56.1,77142.25,0.1,-0.00017,0.0,0.02473]
[1779448786814,56.1,77139.94,0.1,-0.00017,0.0,0.02482]
[1779448791852,56.1,77131.06,0.1,-0.00018,0.0,0.0252]
[1779448796885,56.1,77133.55,0.1,-0.00018,0.0,0.02509]
[1779448801920,56.1,77134.86,0.1,-0.00017,0.0,0.02504]
[1779448806957,56.1,77134.57,0.1,-0.00017,0.0,0.02505]
[1779448811991,56.1,77116.69,0.1,-0.00018,0.0,0.02582]
[1779448817029,56.1,77108.38,0.1,-0.00018,0.0,0.02618]
[1779448822063,56.1,77118.36,0.1,-0.00018,0.0,0.02574]
[1779448827100,56.1,77122.19,0.1,-0.00018,0.0,0.02558]
[1779448832135,56.1,77123.14,0.1,-0.00018,0.0,0.0254]
[1779448837169,56.1,77136.32,0.1,-0.00017,0.0,0.02484]
[1779448842206,56.1,77148.54,0.1,-0.00017,0.0,0.02433]
[1779448847247,56.1,77153.16,0.1,-0.00017,0.0,0.02414]
[1779448854289,56.1,77152.84,0.1,-0.00017,0.0,0.02415]
[1779448859323,56.1,77167.27,0.1,-0.00016,0.0,0.02357]
[1779448864359,56.1,77168.09,0.1,-0.00016,0.0,0.02354]
[1779448869398,56.1,77164.45,0.1,-0.00016,0.0,0.02368]
[1779448874433,56.1,77159.28,0.1,-0.00017,0.0,0.02389]
[1779448879465,56.1,77158.24,0.1,-0.00017,0.0,0.02393]
[1779448884499,56.1,77156.69,0.1,-0.00017,0.0,0.024]
[1779448889536,56.1,77155.29,0.1,-0.00017,0.0,0.02405]
[1779448894570,56.1,77153.4,0.1,-0.00017,0.0,0.024]
[1779448899604,56.1,77150.19,0.1,-0.00017,0.0,0.02413]
[1779448904639,56.1,77151.69,0.1,-0.00017,0.0,0.02407]
[1779448909675,56.1,77151.86,0.1,-0.00017,0.0,0.02406]
[1779448914711,56.1,77155.35,0.1,-0.00017,0.0,0.02392]
[1779448919745,56.1,77157.69,0.1,-0.00017,0.0,0.02382]
[1779448924782,56.1,77156.04,0.1,-0.00017,0.0,0.02389]
[1779448929816,56.1,77156.57,0.1,-0.00017,0.0,0.02387]
[1779448934850,56.1,77155.35,0.1,-0.00017,0.0,0.02392]
[1779448939885,56.1,77158.84,0.1,-0.00017,0.0,0.02378]
[1779448944921,56.1,77158.51,0.1,-0.00017,0.0,0.02379]
[1779448949956,56.1,77157.61,0.1,-0.00017,0.0,0.02383]
[1779448954991,56.1,77153.86,0.1,-0.00017,0.0,0.02385]
[1779448960027,56.1,77154.09,0.1,-0.00017,0.0,0.02384]
[1779448965068,56.1,77153.36,0.1,-0.00017,0.0,0.02387]
[1779448970096,56.1,77159.83,0.1,-0.00016,0.0,0.02361]
[1779448975131,56.1,77159.49,0.1,-0.00016,0.0,0.02362]
[1779448980166,56.1,77158.4,0.1,-0.00016,0.0,0.02366]
[1779448985201,56.1,77159.38,0.1,-0.00016,0.0,0.02362]
[1779448990236,56.1,77158.46,0.1,-0.00016,0.0,0.02366]
[1779448995271,56.1,77158.0,0.1,-0.00016,0.0,0.02368]
[1779449000307,56.1,77164.18,0.1,-0.00016,0.0,0.02343]
[1779449005341,56.1,77177.14,0.1,-0.00016,0.0,0.02292]
[1779449010378,56.1,77172.76,0.1,-0.00016,0.0,0.02309]
[1779449015412,56.1,77165.36,0.1,-0.00016,0.0,0.02325]
[1779449020447,56.1,77158.43,0.1,-0.00016,0.0,0.02353]
[1779449025485,56.1,77159.38,0.1,-0.00016,0.0,0.02349]
[1779449030516,56.1,77170.63,0.1,-0.00016,0.0,0.02305]
[1779449035551,56.1,77170.6,0.1,-0.00016,0.0,0.02305]
[1779449040587,56.1,77169.43,0.1,-0.00016,0.0,0.02309]
[1779449045624,56.1,77162.05,0.1,-0.00016,0.0,0.02339]
[1779449050659,56.1,77154.03,0.1,-0.00017,0.0,0.02371]
[1779449055693,56.1,77154.87,0.1,-0.00016,0.0,0.02367]
[1779449063172,56.1,77152.16,0.1,-0.00017,0.0,0.02378]
[1779449068788,56.1,77154.83,0.1,-0.00016,0.0,0.02367]
[1779449072817,56.1,77167.47,0.1,-0.00016,0.0,0.02304]
[1779449077852,56.1,77176.19,0.1,-0.00016,0.0,0.0227]
[1779449082886,56.1,77176.71,0.1,-0.00016,0.0,0.02268]
[1779449087921,56.1,77176.51,0.1,-0.00016,0.0,0.02269]
[1779449093387,56.1,77177.55,0.1,-0.00016,0.0,0.02265]
[1779449098999,56.1,77176.49,0.1,-0.00016,0.0,0.02269]
[1779449104056,56.1,77176.4,0.1,-0.00016,0.0,0.02269]
[1779449109082,56.1,77171.48,0.1,-0.00016,0.0,0.02288]
[1779449114117,56.1,77178.97,0.1,-0.00016,0.0,0.02259]
[1779449119151,56.1,77179.33,0.1,-0.00016,0.0,0.02258]
[1779449124189,56.1,77179.94,0.1,-0.00016,0.0,0.02256]
[1779449129225,56.1,77186.04,0.1,-0.00015,0.0,0.02232]
[1779449134260,56.1,77186.54,0.1,-0.00015,0.0,0.02218]
[1779449139293,56.1,77187.31,0.1,-0.00015,0.0,0.02215]
[1779449144329,56.1,77182.69,0.1,-0.00015,0.0,0.02233]
[1779449149364,56.1,77183.24,0.1,-0.00015,0.0,0.0223]
[1779449154402,56.1,77182.28,0.1,-0.00016,0.0,0.02234]
[1779449159434,56.1,77183.65,0.1,-0.00015,0.0,0.02229]
[1779449164469,56.1,77184.98,0.1,-0.00015,0.0,0.02224]
[1779449169504,56.1,77195.83,0.1,-0.00015,0.0,0.02183]
[1779449176552,56.1,77194.29,0.1,-0.00015,0.0,0.02189]
[1779449182595,56.1,77193.18,0.1,-0.00015,0.0,0.02193]
[1779449187631,56.1,77193.95,0.1,-0.00015,0.0,0.0219]
[1779449192666,56.1,77193.17,0.1,-0.00015,0.0,0.02181]
[1779449198709,56.1,77200.79,0.1,-0.00015,0.0,0.02152]
[1779449204182,56.1,77205.47,0.1,-0.00015,0.0,0.02135]
[1779449209785,56.1,77207.56,0.1,-0.00015,0.0,0.02128]
[1779449214819,56.1,77211.01,0.1,-0.00015,0.0,0.02115]
[1779449219855,56.1,77210.79,0.1,-0.00015,0.0,0.02116]
[1779449224890,56.1,77217.28,0.1,-0.00014,0.0,0.02092]
[1779449229925,56.1,77233.12,0.1,-0.00014,0.0,0.02036]
[1779449234960,56.1,77240.47,0.1,-0.00014,0.0,0.02011]
[1779449239996,56.1,77243.38,0.1,-0.00014,0.0,0.02001]
[1779449245030,56.1,77244.38,0.1,-0.00014,0.0,0.01997]
[1779449250071,56.1,77253.09,0.1,-0.00014,0.0,0.01968]
[1779449257120,56.1,77252.45,0.1,-0.00013,0.0,0.01958]
[1779449262156,56.1,77262.06,0.1,-0.00013,0.0,0.01926]
[1779449267192,56.1,77262.69,0.1,-0.00013,0.0,0.01924]
[1779449270213,56.1,77244.22,0.1,-0.00014,0.0,0.01986]
[1779449275248,56.1,77240.28,0.1,-0.00014,0.0,0.02]
[1779449280283,56.1,77239.6,0.1,-0.00014,0.0,0.02002]
[1779449285321,56.1,77238.51,0.1,-0.00014,0.0,0.02006]
[1779449290356,56.1,77237.33,0.1,-0.00014,0.0,0.0201]
[1779449295394,56.1,77232.91,0.1,-0.00014,0.0,0.02025]
[1779449302444,56.1,77232.29,0.1,-0.00014,0.0,0.02028]
[1779449307477,56.1,77227.96,0.1,-0.00014,0.0,0.02043]
[1779449312511,56.1,77232.55,0.1,-0.00014,0.0,0.02015]
[1779449317546,56.1,77236.1,0.1,-0.00014,0.0,0.02003]
[1779449322581,56.1,77223.3,0.1,-0.00014,0.0,0.02047]
[1779449328623,56.1,77223.97,0.1,-0.00014,0.0,0.02045]
[1779449333659,56.1,77227.23,0.1,-0.00014,0.0,0.02034]
[1779449338693,56.1,77228.94,0.1,-0.00014,0.0,0.02028]
[1779449343729,56.1,77227.89,0.1,-0.00014,0.0,0.02031]
[1779449349771,56.1,77228.4,0.1,-0.00014,0.0,0.0203]
[1779449355238,56.1,77229.74,0.1,-0.00014,0.0,0.02025]
[1779449360849,56.1,77237.95,0.1,-0.00014,0.0,0.01996]
[1779449367897,56.1,77236.28,0.1,-0.00014,0.0,0.02002]
[1779449372932,56.1,77238.4,0.1,-0.00014,0.0,0.01983]
[1779449379980,56.1,77238.33,0.1,-0.00014,0.0,0.01984]
[1779449385449,56.1,77241.43,0.1,-0.00014,0.0,0.01973]
[1779449394079,56.1,77241.75,0.1,-0.00014,0.0,0.01972]
[1779449399114,56.1,77242.95,0.1,-0.00014,0.0,0.01968]
[1779449404153,56.1,77244.39,0.1,-0.00014,0.0,0.01963]
[1779449409194,56.1,77242.39,0.1,-0.00014,0.0,0.0197]
[1779449415234,56.1,77240.51,0.1,-0.00014,0.0,0.01976]
[1779449420269,56.1,77238.53,0.1,-0.00014,0.0,0.01983]
[1779449426311,56.1,77237.98,0.1,-0.00014,0.0,0.01985]
[1779449433359,56.1,77237.17,0.1,-0.00014,0.0,0.01976]
[1779449438394,56.1,77235.52,0.1,-0.00014,0.0,0.01982]
[1779449443430,56.1,77235.14,0.1,-0.00014,0.0,0.01983]
[1779449448466,56.1,77238.39,0.1,-0.00014,0.0,0.01972]
[1779449453501,56.1,77249.8,0.1,-0.00013,0.0,0.01934]
[1779449458536,56.1,77247.42,0.1,-0.00013,0.0,0.01942]
[1779449463571,56.1,77254.54,0.1,-0.00013,0.0,0.01918]
[1779449468607,56.1,77253.8,0.1,-0.00013,0.0,0.0192]
[1779449473641,56.1,77253.85,0.1,-0.00013,0.0,0.0192]
[1779449478680,56.1,77253.85,0.1,-0.00013,0.0,0.0192]
[1779449483714,56.1,77246.75,0.1,-0.00013,0.0,0.01944]
[1779449488750,56.1,77240.26,0.1,-0.00014,0.0,0.01966]
[1779449493784,56.1,77241.26,0.1,-0.00013,0.0,0.01951]
[1779449499825,56.1,77240.46,0.1,-0.00013,0.0,0.01954]
[1779449504862,56.1,77238.9,0.1,-0.00014,0.0,0.01959]
[1779449509896,56.1,77239.28,0.1,-0.00013,0.0,0.01958]
[1779449514930,56.1,77242.49,0.1,-0.00013,0.0,0.01947]
[1779449519967,56.1,77245.2,0.1,-0.00013,0.0,0.01938]
[1779449525001,56.1,77243.28,0.1,-0.00013,0.0,0.01944]
[1779449530035,56.1,77242.44,0.1,-0.00013,0.0,0.01947]
[1779449535072,56.1,77241.85,0.1,-0.00013,0.0,0.01949]
[1779449540106,56.1,77241.9,0.1,-0.00013,0.0,0.01949]
[1779449545141,56.1,77242.24,0.1,-0.00013,0.0,0.01948]
[1779449550176,56.1,77242.21,0.1,-0.00013,0.0,0.01948]
[1779449556672,56.1,77242.64,0.1,-0.00013,0.0,0.01935]
[1779449562260,56.1,77229.81,0.1,-0.00014,0.0,0.01979]
[1779449567296,56.1,77230.22,0.1,-0.00014,0.0,0.01977]
[1779449572330,56.1,77230.24,0.1,-0.00014,0.0,0.01977]
[1779449577364,56.1,77230.72,0.1,-0.00014,0.0,0.01976]
[1779449583407,56.1,77231.46,0.1,-0.00014,0.0,0.01973]
[1779449588446,56.1,77217.08,0.1,-0.00014,0.0,0.02023]
[1779449593481,56.1,77218.47,0.1,-0.00014,0.0,0.02018]
[1779449598516,56.1,77219.98,0.1,-0.00014,0.0,0.02012]
[1779449604558,56.1,77223.69,0.1,-0.00014,0.0,0.02]
[1779449609592,56.1,77222.93,0.1,-0.00014,0.0,0.02002]
[1779449614627,56.1,77224.66,0.1,-0.00014,0.0,0.01985]
[1779449619662,56.1,77225.17,0.1,-0.00014,0.0,0.01983]
[1779449624697,56.1,77227.6,0.1,-0.00014,0.0,0.01975]
[1779449630740,56.1,77227.88,0.1,-0.00014,0.0,0.01974]
[1779449637234,56.1,77228.38,0.1,-0.00014,0.0,0.01972]
[1779449643830,56.1,77228.72,0.1,-0.00014,0.0,0.01971]
[1779449650880,56.1,77228.85,0.1,-0.00014,0.0,0.01971]
[1779449655915,56.1,77229.07,0.1,-0.00014,0.0,0.0197]
[1779449662963,56.1,77229.38,0.1,-0.00014,0.0,0.01969]
[1779449669007,56.1,77238.53,0.1,-0.00013,0.0,0.01938]
[1779449676054,56.1,77239.73,0.1,-0.00013,0.0,0.01923]
[1779449681089,56.1,77240.87,0.1,-0.00013,0.0,0.01919]
[1779449687589,56.1,77240.59,0.1,-0.00013,0.0,0.0192]
[1779449696195,56.1,77238.96,0.1,-0.00013,0.0,0.01925]
[1779449706264,56.1,77238.7,0.1,-0.00013,0.0,0.01926]
[1779449711304,56.1,77242.32,0.1,-0.00013,0.0,0.01914]
[1779449716337,56.1,77241.25,0.1,-0.00013,0.0,0.01918]
[1779449721373,56.1,77244.78,0.1,-0.00013,0.0,0.01906]
[1779449726410,56.1,77240.38,0.1,-0.00013,0.0,0.0192]
[1779449731465,56.1,77241.03,0.1,-0.00013,0.0,0.01907]
[1779449736514,56.1,77243.5,0.1,-0.00013,0.0,0.01899]
[1779449741538,56.1,77242.62,0.1,-0.00013,0.0,0.01902]
[1779449748011,56.1,77242.01,0.1,-0.00013,0.0,0.01904]
[1779449756645,56.1,77240.09,0.1,-0.00013,0.0,0.0191]
[1779449761679,56.1,77239.0,0.1,-0.00013,0.0,0.01914]
[1779449768728,56.1,77238.82,0.1,-0.00013,0.0,0.01915]
[1779449774769,56.1,77244.07,0.1,-0.00013,0.0,0.01897]
[1779449779804,56.1,77243.12,0.1,-0.00013,0.0,0.019]
[1779449784840,56.1,77247.06,0.1,-0.00013,0.0,0.01887]
[1779449789874,56.1,77249.79,0.1,-0.00013,0.0,0.01878]
[1779449794925,56.1,77249.64,0.1,-0.00013,0.0,0.01868]
[1779449799959,56.1,77253.96,0.1,-0.00013,0.0,0.01854]
[1779449804995,56.1,77255.31,0.1,-0.00013,0.0,0.0185]
[1779449810029,56.1,77254.57,0.1,-0.00013,0.0,0.01852]
[1779449815065,56.1,77255.47,0.1,-0.00013,0.0,0.01849]
[1779449820102,56.1,77246.0,0.1,-0.00013,0.0,0.0188]
[1779449825137,56.1,77252.71,0.1,-0.00013,0.0,0.01858]
[1779449829164,56.1,77241.86,0.1,-0.00013,0.0,0.01893]
[1779449835206,56.1,77241.62,0.1,-0.00013,0.0,0.01894]
[1779449840242,56.1,77240.68,0.1,-0.00013,0.0,0.01897]
[1779449845292,56.1,77245.62,0.1,-0.00013,0.0,0.01881]
[1779449850311,56.1,77246.62,0.1,-0.00013,0.0,0.01878]
[1779449855352,56.1,77250.1,0.1,-0.00013,0.0,0.01856]
[1779449860381,56.1,77249.48,0.1,-0.00013,0.0,0.01858]
[1779449867431,56.1,77249.48,0.1,-0.00013,0.0,0.01858]
[1779449872466,56.1,77244.24,0.1,-0.00013,0.0,0.01875]
[1779449877501,56.1,77239.84,0.1,-0.00013,0.0,0.01889]
[1779449884550,56.1,77240.11,0.1,-0.00013,0.0,0.01888]
[1779449890591,56.1,77245.63,0.1,-0.00013,0.0,0.0187]
[1779449895627,56.1,77239.15,0.1,-0.00013,0.0,0.01891]
[1779449900662,56.1,77238.2,0.1,-0.00013,0.0,0.01894]
[1779449905707,56.1,77237.52,0.1,-0.00013,0.0,0.01897]
[1779449911740,56.1,77237.47,0.1,-0.00013,0.0,0.01886]
[1779449916776,56.1,77239.44,0.1,-0.00013,0.0,0.01879]
[1779449921810,56.1,77239.44,0.1,-0.00013,0.0,0.01879]
[1779449928859,56.1,77238.66,0.1,-0.00013,0.0,0.01882]
[1779449933895,56.1,77238.57,0.1,-0.00013,0.0,0.01882]
[1779449939937,56.1,77238.42,0.1,-0.00013,0.0,0.01883]
[1779449944971,56.1,77237.93,0.1,-0.00013,0.0,0.01884]
[1779449953028,56.1,77238.29,0.1,-0.00013,0.0,0.01883]
[1779449958062,56.1,77237.91,0.1,-0.00013,0.0,0.01884]
[1779449963097,56.1,77237.39,0.1,-0.00013,0.0,0.01886]
[1779449968132,56.1,77238.62,0.1,-0.00013,0.0,0.01882]
[1779449973166,56.1,77238.32,0.1,-0.00013,0.0,0.01872]
[1779449978202,56.1,77239.14,0.1,-0.00013,0.0,0.01869]
[1779449983237,56.1,77240.82,0.1,-0.00013,0.0,0.01864]
[1779449988273,56.1,77240.42,0.1,-0.00013,0.0,0.01865]
[1779449995321,56.1,77240.27,0.1,-0.00013,0.0,0.01866]
[1779450000356,56.1,77243.75,0.1,-0.00013,0.0,0.01854]
[1779450005391,56.1,77242.07,0.1,-0.00013,0.0,0.0186]
[1779450010426,56.1,77244.54,0.1,-0.00013,0.0,0.01852]
[1779450015464,56.1,77248.46,0.1,-0.00013,0.0,0.01839]
[1779450020498,56.1,77251.93,0.1,-0.00013,0.0,0.01828]
[1779450025534,56.1,77251.05,0.1,-0.00013,0.0,0.01831]
[1779450030570,56.1,77248.8,0.1,-0.00013,0.0,0.01838]
[1779450035605,56.1,77249.98,0.1,-0.00013,0.0,0.01824]
[1779450040647,56.1,77252.51,0.1,-0.00012,0.0,0.01816]
[1779450048712,56.1,77253.59,0.1,-0.00012,0.0,0.01812]
[1779450053747,56.1,77251.48,0.1,-0.00013,0.0,0.01819]
[1779450060215,56.1,77248.2,0.1,-0.00013,0.0,0.01829]
[1779450065832,56.1,77246.16,0.1,-0.00013,0.0,0.01836]
[1779450075905,56.1,77245.74,0.1,-0.00013,0.0,0.01837]
[1779450082955,56.1,77242.91,0.1,-0.00013,0.0,0.01846]
[1779450087994,56.1,77241.84,0.1,-0.00013,0.0,0.0185]
[1779450093026,56.1,77242.13,0.1,-0.00013,0.0,0.01838]
[1779450098061,56.1,77241.96,0.1,-0.00013,0.0,0.01839]
[1779450103095,56.1,77241.13,0.1,-0.00013,0.0,0.01841]
[1779450108131,56.1,77240.48,0.1,-0.00013,0.0,0.01843]
[1779450113166,56.1,77233.25,0.1,-0.00013,0.0,0.01867]
[1779450118200,56.1,77236.96,0.1,-0.00013,0.0,0.01855]
[1779450124242,56.1,77244.61,0.1,-0.00013,0.0,0.0183]
[1779450131294,56.1,77247.91,0.1,-0.00013,0.0,0.0182]
[1779450136326,56.1,77251.06,0.1,-0.00012,0.0,0.0181]
[1779450141361,56.1,77252.71,0.1,-0.00012,0.0,0.01804]
[1779450146397,56.1,77254.68,0.1,-0.00012,0.0,0.01798]
[1779450151431,56.1,77255.79,0.1,-0.00012,0.0,0.01784]
[1779450156466,56.1,77258.56,0.1,-0.00012,0.0,0.01776]
[1779450161501,56.1,77259.36,0.1,-0.00012,0.0,0.01773]
[1779450168551,56.1,77258.12,0.1,-0.00012,0.0,0.01777]
[1779450173586,56.1,77251.96,0.1,-0.00012,0.0,0.01796]
[1779450178621,56.1,77250.16,0.1,-0.00012,0.0,0.01802]
[1779450183658,56.1,77249.21,0.1,-0.00012,0.0,0.01805]
[1779450189700,56.1,77247.95,0.1,-0.00012,0.0,0.01809]
[1779450194736,56.1,77245.04,0.1,-0.00013,0.0,0.01818]
[1779450201204,56.1,77245.16,0.1,-0.00013,0.0,0.01818]
[1779450206822,56.1,77244.38,0.1,-0.00013,0.0,0.0182]
[1779450211858,56.1,77242.6,0.1,-0.00013,0.0,0.01815]
[1779450221344,56.1,77239.51,0.1,-0.00013,0.0,0.01825]
[1779450226960,56.1,77239.53,0.1,-0.00013,0.0,0.01825]
[1779450231996,56.1,77239.3,0.1,-0.00013,0.0,0.01826]
[1779450237033,56.1,77234.31,0.1,-0.00013,0.0,0.01842]
[1779450244082,56.1,77234.39,0.1,-0.00013,0.0,0.01841]
[1779450249118,56.1,77236.64,0.1,-0.00013,0.0,0.01834]
[1779450254152,56.1,77236.66,0.1,-0.00013,0.0,0.01834]
[1779450260194,56.1,77239.48,0.1,-0.00013,0.0,0.01825]
[1779450265231,56.1,77244.59,0.1,-0.00012,0.0,0.01809]
[1779450271695,56.1,77245.44,0.1,-0.00012,0.0,0.01796]
[1779450277316,56.1,77245.58,0.1,-0.00012,0.0,0.01795]
[1779450284363,56.1,77245.8,0.1,-0.00012,0.0,0.01794]
[1779450289400,56.1,77247.57,0.1,-0.00012,0.0,0.01789]
[1779450294434,56.1,77242.42,0.1,-0.00012,0.0,0.01805]
[1779450299469,56.1,77242.72,0.1,-0.00012,0.0,0.01804]
[1779450304505,56.1,77241.43,0.1,-0.00012,0.0,0.01808]
[1779450309539,56.1,77240.84,0.1,-0.00012,0.0,0.0181]
[1779450317595,56.1,77238.78,0.1,-0.00013,0.0,0.01817]
[1779450322631,56.1,77232.39,0.1,-0.00013,0.0,0.01837]
[1779450327666,56.1,77235.06,0.1,-0.00013,0.0,0.01828]
[1779450332702,56.1,77238.34,0.1,-0.00012,0.0,0.01807]
[1779450337736,56.1,77236.12,0.1,-0.00013,0.0,0.01814]
[1779450342771,56.1,77237.63,0.1,-0.00012,0.0,0.01809]
[1779450347807,56.1,77236.22,0.1,-0.00013,0.0,0.01814]
[1779450352840,56.1,77231.12,0.1,-0.00013,0.0,0.0183]
[1779450357876,56.1,77229.75,0.1,-0.00013,0.0,0.01835]
[1779450362910,56.1,77227.96,0.1,-0.00013,0.0,0.0184]
[1779450367946,56.1,77227.91,0.1,-0.00013,0.0,0.0184]
[1779450372980,56.1,77219.15,0.1,-0.00013,0.0,0.01869]
[1779450379026,56.1,77221.74,0.1,-0.00013,0.0,0.0186]
[1779450384060,56.1,77226.48,0.1,-0.00013,0.0,0.01845]
[1779450389095,56.1,77227.66,0.1,-0.00013,0.0,0.01841]
[1779450394130,56.1,77239.93,0.1,-0.00012,0.0,0.01792]
[1779450400172,56.1,77243.0,0.1,-0.00012,0.0,0.01782]
[1779450405206,56.1,77245.33,0.1,-0.00012,0.0,0.01775]
[1779450411249,56.1,77246.97,0.1,-0.00012,0.0,0.0177]
[1779450416284,56.1,77252.51,0.1,-0.00012,0.0,0.01753]
[1779450421319,56.1,77253.64,0.1,-0.00012,0.0,0.01749]
[1779450428369,56.1,77256.85,0.1,-0.00012,0.0,0.01739]
[1779450433404,56.1,77257.64,0.1,-0.00012,0.0,0.01737]
[1779450439445,56.1,77258.21,0.1,-0.00012,0.0,0.01735]
[1779450447501,56.1,77259.6,0.1,-0.00012,0.0,0.01731]
[1779450452538,56.1,77256.55,0.1,-0.00012,0.0,0.0173]
[1779450457573,56.1,77258.31,0.1,-0.00012,0.0,0.01725]
[1779450460615,56.1,77291.51,0.1,-0.00011,0.0,0.01627]
[1779450465638,56.1,77297.84,0.1,-0.00011,0.0,0.01609]
[1779450470668,56.1,77296.17,0.1,-0.00011,0.0,0.01614]
[1779450475705,56.1,77296.49,0.1,-0.00011,0.0,0.01613]
[1779450480739,56.1,77296.35,0.1,-0.00011,0.0,0.01613]
[1779450485774,56.1,77300.15,0.1,-0.00011,0.0,0.01602]
[1779450490808,56.1,77307.58,0.1,-0.00011,0.0,0.01582]
[1779450495844,56.1,77309.45,0.1,-0.00011,0.0,0.01576]
[1779450500878,56.1,77312.18,0.1,-0.00011,0.0,0.01569]
[1779450505916,56.1,77310.32,0.1,-0.00011,0.0,0.01574]
[1779450510952,56.1,77324.97,0.1,-0.0001,0.0,0.01534]
[1779450515987,56.1,77334.82,0.1,-0.0001,0.0,0.01498]
[1779450521024,56.1,77334.12,0.1,-0.0001,0.0,0.015]
[1779450526068,56.1,77327.99,0.1,-0.0001,0.0,0.01516]
[1779450531103,56.1,77338.99,0.1,-0.0001,0.0,0.01487]
[1779450536137,56.1,77337.65,0.1,-0.0001,0.0,0.01491]
[1779450541173,56.1,77330.11,0.1,-0.0001,0.0,0.01511]
[1779450546209,56.1,77334.97,0.1,-0.0001,0.0,0.01498]
[1779450551247,56.1,77334.96,0.1,-0.0001,0.0,0.01498]
[1779450556278,56.1,77334.49,0.1,-0.0001,0.0,0.01499]
[1779450562320,56.1,77333.91,0.1,-0.0001,0.0,0.01501]
[1779450567355,56.1,77330.51,0.1,-0.0001,0.0,0.0151]
[1779450572390,56.1,77324.9,0.1,-0.0001,0.0,0.01515]
[1779450579440,56.1,77327.58,0.1,-0.0001,0.0,0.01508]
[1779450584475,56.1,77329.8,0.1,-0.0001,0.0,0.01502]
[1779450589511,56.1,77332.31,0.1,-0.0001,0.0,0.01496]
[1779450594543,56.1,77327.85,0.1,-0.0001,0.0,0.01508]
[1779450599580,56.1,77327.36,0.1,-0.0001,0.0,0.01509]
[1779450604617,56.1,77336.06,0.1,-0.0001,0.0,0.01486]
[1779450609654,56.1,77337.18,0.1,-0.0001,0.0,0.01483]
[1779450614690,56.1,77335.65,0.1,-0.0001,0.0,0.01487]
[1779450619723,56.1,77333.62,0.1,-0.0001,0.0,0.01492]
[1779450624758,56.1,77333.77,0.1,-0.0001,0.0,0.01492]
[1779450629795,56.1,77338.31,0.1,-0.0001,0.0,0.0148]
[1779450634829,56.1,77349.5,0.1,-0.0001,0.0,0.01442]
[1779450639863,56.1,77344.32,0.1,-0.0001,0.0,0.01455]
[1779450644899,56.1,77344.7,0.1,-0.0001,0.0,0.01454]
[1779450649936,56.1,77343.93,0.1,-0.0001,0.0,0.01456]
[1779450654969,56.1,77342.94,0.1,-0.0001,0.0,0.01459]
[1779450660017,56.1,77343.37,0.1,-0.0001,0.0,0.01458]
[1779450665045,56.1,77343.26,0.1,-0.0001,0.0,0.01458]
[1779450670074,56.1,77341.64,0.1,-0.0001,0.0,0.01462]
[1779450675111,56.1,77341.16,0.1,-0.0001,0.0,0.01463]
[1779450680146,56.1,77339.28,0.1,-0.0001,0.0,0.01468]
[1779450685179,56.1,77334.9,0.1,-0.0001,0.0,0.0148]
[1779450690215,56.1,77333.19,0.1,-0.0001,0.0,0.01484]
[1779450695249,56.1,77333.01,0.1,-0.0001,0.0,0.01476]
[1779450700285,56.1,77335.76,0.1,-0.0001,0.0,0.01469]
[1779450705321,56.1,77333.55,0.1,-0.0001,0.0,0.01474]
[1779450710355,56.1,77333.93,0.1,-0.0001,0.0,0.01473]
[1779450715391,56.1,77332.98,0.1,-0.0001,0.0,0.01476]
[1779450720426,56.1,77332.67,0.1,-0.0001,0.0,0.01477]
[1779450725462,56.1,77330.53,0.1,-0.0001,0.0,0.01482]
[1779450730496,56.1,77333.2,0.1,-0.0001,0.0,0.01475]
[1779450735537,56.1,77336.99,0.1,-0.0001,0.0,0.01465]
[1779450740572,56.1,77342.27,0.1,-0.0001,0.0,0.01452]
[1779450745606,56.1,77350.55,0.1,-0.0001,0.0,0.01431]
[1779450750643,56.1,77349.36,0.1,-0.0001,0.0,0.01434]
[1779450755676,56.1,77343.29,0.1,-0.0001,0.0,0.0144]
[1779450764739,56.1,77343.32,0.1,-0.0001,0.0,0.0144]
[1779450769775,56.1,77346.06,0.1,-0.0001,0.0,0.01433]
[1779450774810,56.1,77345.59,0.1,-0.0001,0.0,0.01434]
[1779450779844,56.1,77343.07,0.1,-0.0001,0.0,0.01441]
[1779450784880,56.1,77341.53,0.1,-0.0001,0.0,0.01445]
[1779450789914,56.1,77342.35,0.1,-0.0001,0.0,0.01443]
[1779450794951,56.1,77336.28,0.1,-0.0001,0.0,0.01458]
[1779450799987,56.1,77333.04,0.1,-0.0001,0.0,0.01467]
[1779450805029,56.1,77330.72,0.1,-0.0001,0.0,0.01473]
[1779450810059,56.1,77326.27,0.1,-0.0001,0.0,0.01484]
[1779450815094,56.1,77332.11,0.1,-0.0001,0.0,0.0146]
[1779450820129,56.1,77330.55,0.1,-0.0001,0.0,0.01464]
[1779450825595,56.1,77332.2,0.1,-0.0001,0.0,0.0146]
[1779450831206,56.1,77333.36,0.1,-0.0001,0.0,0.01457]
[1779450836241,56.1,77334.34,0.1,-0.0001,0.0,0.01454]
[1779450841276,56.1,77339.65,0.1,-0.0001,0.0,0.01441]
[1779450846314,56.1,77341.62,0.1,-0.0001,0.0,0.01436]
[1779450851349,56.1,77338.4,0.1,-0.0001,0.0,0.01444]
[1779450856383,56.1,77338.45,0.1,-0.0001,0.0,0.01444]
[1779450861418,56.1,77337.81,0.1,-0.0001,0.0,0.01446]
[1779450866454,56.1,77336.95,0.1,-0.0001,0.0,0.01448]
[1779450871488,56.1,77334.68,0.1,-0.0001,0.0,0.01445]
[1779450876523,56.1,77335.11,0.1,-0.0001,0.0,0.01444]
[1779450881557,56.1,77334.8,0.1,-0.0001,0.0,0.01444]
[1779450886592,56.1,77332.1,0.1,-0.0001,0.0,0.01451]
[1779450891627,56.1,77332.37,0.1,-0.0001,0.0,0.01451]
[1779450896664,56.1,77325.84,0.1,-0.0001,0.0,0.01468]
[1779450902705,56.1,77326.89,0.1,-0.0001,0.0,0.01465]
[1779450907746,56.1,77321.44,0.1,-0.0001,0.0,0.01479]
[1779450916806,56.1,77305.24,0.1,-0.0001,0.0,0.01522]
[1779450921842,56.1,77299.11,0.1,-0.00011,0.0,0.01539]
[1779450927884,56.1,77297.3,0.1,-0.00011,0.0,0.01544]
[1779450933926,56.1,77295.13,0.1,-0.00011,0.0,0.0154]
[1779450938965,56.1,77294.31,0.1,-0.00011,0.0,0.01543]
[1779450944000,56.1,77294.55,0.1,-0.00011,0.0,0.01542]
[1779450949036,56.1,77297.98,0.1,-0.0001,0.0,0.01533]
[1779450954082,56.1,77311.71,0.1,-0.0001,0.0,0.01496]
[1779450959116,56.1,77311.11,0.1,-0.0001,0.0,0.01497]
[1779450964152,56.1,77303.35,0.1,-0.0001,0.0,0.01518]
[1779450969186,56.1,77303.6,0.1,-0.0001,0.0,0.01517]
[1779450974221,56.1,77300.93,0.1,-0.0001,0.0,0.01525]
[1779450980264,56.1,77300.47,0.1,-0.0001,0.0,0.01526]
[1779450985302,56.1,77300.22,0.1,-0.0001,0.0,0.01527]
[1779450990337,56.1,77304.3,0.1,-0.0001,0.0,0.01516]
[1779450995372,56.1,77303.95,0.1,-0.0001,0.0,0.01507]
[1779451000407,56.1,77302.77,0.1,-0.0001,0.0,0.0151]
[1779451005444,56.1,77300.66,0.1,-0.0001,0.0,0.01516]
[1779451010480,56.1,77298.62,0.1,-0.0001,0.0,0.01522]
[1779451015515,56.1,77300.02,0.1,-0.0001,0.0,0.01518]
[1779451020550,56.1,77301.6,0.1,-0.0001,0.0,0.01514]
[1779451025586,56.1,77305.52,0.1,-0.0001,0.0,0.01503]
[1779451030621,56.1,77309.23,0.1,-0.0001,0.0,0.01493]
[1779451035655,56.1,77312.6,0.1,-0.0001,0.0,0.01484]
[1779451040694,56.1,77319.06,0.1,-0.0001,0.0,0.01467]
[1779451045728,56.1,77320.59,0.1,-0.0001,0.0,0.01463]
[1779451051770,56.1,77321.0,0.1,-0.0001,0.0,0.01453]
[1779451057217,56.1,77320.44,0.1,-0.0001,0.0,0.01455]
[1779451063854,56.1,77321.75,0.1,-0.0001,0.0,0.01451]
[1779451068891,56.1,77314.12,0.1,-0.0001,0.0,0.01471]
[1779451073928,56.1,77314.08,0.1,-0.0001,0.0,0.01471]
[1779451079970,56.1,77317.92,0.1,-0.0001,0.0,0.01461]
[1779451085015,56.1,77316.66,0.1,-0.0001,0.0,0.01465]
[1779451090039,56.1,77315.99,0.1,-0.0001,0.0,0.01466]
[1779451095075,56.1,77315.68,0.1,-0.0001,0.0,0.01467]
[1779451100111,56.1,77319.03,0.1,-0.0001,0.0,0.01458]
[1779451105145,56.1,77317.64,0.1,-0.0001,0.0,0.01462]
[1779451110182,56.1,77321.48,0.1,-0.0001,0.0,0.01452]
[1779451117229,56.1,77322.06,0.1,-0.0001,0.0,0.01442]
[1779451122265,56.1,77316.78,0.1,-0.0001,0.0,0.01455]
[1779451127299,56.1,77314.53,0.1,-0.0001,0.0,0.01461]
[1779451132334,56.1,77313.46,0.1,-0.0001,0.0,0.01464]
[1779451137370,56.1,77317.66,0.1,-0.0001,0.0,0.01453]
[1779451142404,56.1,77327.19,0.1,-0.0001,0.0,0.01429]
[1779451147439,56.1,77328.13,0.1,-0.0001,0.0,0.01426]
[1779451153482,56.1,77329.15,0.1,-0.0001,0.0,0.01424]
[1779451158517,56.1,77326.58,0.1,-0.0001,0.0,0.0143]
[1779451163551,56.1,77327.98,0.1,-0.0001,0.0,0.01427]
[1779451168587,56.1,77328.86,0.1,-0.0001,0.0,0.01424]
[1779451173621,56.1,77334.29,0.1,-0.0001,0.0,0.01402]
[1779451178657,56.1,77338.28,0.1,-9e-05,0.0,0.01392]
[1779451183692,56.1,77348.25,0.1,-9e-05,0.0,0.01367]
[1779451188726,56.1,77348.79,0.1,-9e-05,0.0,0.01366]
[1779451198796,56.1,77348.46,0.1,-9e-05,0.0,0.01367]
[1779451203832,56.1,77350.94,0.1,-9e-05,0.0,0.01361]
[1779451208873,56.1,77354.12,0.1,-9e-05,0.0,0.01353]
[1779451212314,56.1,77328.73,0.1,-0.0001,0.0,0.01416]
[1779451217936,56.1,77347.49,0.1,-9e-05,0.0,0.01369]
[1779451222970,56.1,77346.91,0.1,-9e-05,0.0,0.01371]
[1779451228009,56.1,77340.15,0.1,-9e-05,0.0,0.01387]
[1779451233041,56.1,77336.95,0.1,-9e-05,0.0,0.01387]
[1779451239085,56.1,77338.43,0.1,-9e-05,0.0,0.01383]
[1779451244118,56.1,77339.69,0.1,-9e-05,0.0,0.0138]
[1779451249154,56.1,77336.74,0.1,-9e-05,0.0,0.01387]
[1779451254191,56.1,77335.61,0.1,-9e-05,0.0,0.0139]
[1779451259224,56.1,77322.91,0.1,-0.0001,0.0,0.01422]
[1779451264260,56.1,77320.61,0.1,-0.0001,0.0,0.01428]
[1779451269295,56.1,77317.03,0.1,-0.0001,0.0,0.01437]
[1779451274331,56.1,77314.12,0.1,-0.0001,0.0,0.01444]
[1779451279364,56.1,77311.44,0.1,-0.0001,0.0,0.01451]
[1779451284400,56.1,77309.97,0.1,-0.0001,0.0,0.01455]
[1779451289435,56.1,77306.36,0.1,-0.0001,0.0,0.01465]
[1779451294469,56.1,77304.34,0.1,-0.0001,0.0,0.01461]
[1779451299504,56.1,77309.14,0.1,-0.0001,0.0,0.01448]
[1779451304547,56.1,77309.95,0.1,-0.0001,0.0,0.01446]
[1779451308577,56.1,77329.04,0.1,-0.0001,0.0,0.01398]
[1779451313610,56.1,77333.88,0.1,-9e-05,0.0,0.01386]
[1779451319652,56.1,77334.11,0.1,-9e-05,0.0,0.01385]
[1779451325695,56.1,77334.89,0.1,-9e-05,0.0,0.01383]
[1779451330730,56.1,77331.38,0.1,-9e-05,0.0,0.01392]
[1779451335765,56.1,77330.05,0.1,-0.0001,0.0,0.01395]
[1779451340800,56.1,77330.58,0.1,-0.0001,0.0,0.01394]
[1779451345836,56.1,77333.36,0.1,-9e-05,0.0,0.01387]
[1779451350869,56.1,77336.4,0.1,-9e-05,0.0,0.01379]
[1779451355916,56.1,77335.27,0.1,-9e-05,0.0,0.01374]
[1779451360961,56.1,77336.27,0.1,-9e-05,0.0,0.01371]
[1779451365996,56.1,77341.67,0.1,-9e-05,0.0,0.01358]
[1779451371033,56.1,77340.36,0.1,-9e-05,0.0,0.01361]
[1779451376067,56.1,77347.96,0.1,-9e-05,0.0,0.01343]
[1779451381106,56.1,77349.01,0.1,-9e-05,0.0,0.0134]
[1779451387146,56.1,77342.93,0.1,-9e-05,0.0,0.01355]
[1779451392181,56.1,77343.85,0.1,-9e-05,0.0,0.01353]
[1779451397216,56.1,77331.96,0.1,-9e-05,0.0,0.01382]
[1779451402251,56.1,77333.92,0.1,-9e-05,0.0,0.01377]
[1779451407287,56.1,77342.75,0.1,-9e-05,0.0,0.01355]
[1779451411317,56.1,77354.39,0.1,-9e-05,0.0,0.01319]
[1779451416352,56.1,77352.3,0.1,-9e-05,0.0,0.01324]
[1779451421399,56.1,77347.35,0.1,-9e-05,0.0,0.01336]
[1779451426421,56.1,77346.63,0.1,-9e-05,0.0,0.01338]
[1779451431456,56.1,77353.08,0.1,-9e-05,0.0,0.01322]
[1779451436491,56.1,77358.34,0.1,-9e-05,0.0,0.0131]
[1779451441525,56.1,77359.55,0.1,-9e-05,0.0,0.01307]
[1779451446561,56.1,77358.03,0.1,-9e-05,0.0,0.01311]
[1779451451595,56.1,77358.89,0.1,-9e-05,0.0,0.01309]
[1779451456632,56.1,77360.21,0.1,-9e-05,0.0,0.01305]
[1779451461667,56.1,77354.4,0.1,-9e-05,0.0,0.01319]
[1779451466701,56.1,77354.72,0.1,-9e-05,0.0,0.01318]
[1779451471737,56.1,77354.02,0.1,-9e-05,0.0,0.01312]
[1779451476770,56.1,77352.72,0.1,-9e-05,0.0,0.01315]
[1779451481806,56.1,77349.83,0.1,-9e-05,0.0,0.01322]
[1779451487847,56.1,77348.71,0.1,-9e-05,0.0,0.01324]
[1779451492883,56.1,77350.65,0.1,-9e-05,0.0,0.0132]
[1779451497917,56.1,77348.74,0.1,-9e-05,0.0,0.01324]
[1779451502953,56.1,77336.88,0.1,-9e-05,0.0,0.01353]
[1779451507987,56.1,77336.73,0.1,-9e-05,0.0,0.01353]
[1779451514427,56.1,77337.75,0.1,-9e-05,0.0,0.01351]
[1779451520071,56.1,77334.96,0.1,-9e-05,0.0,0.01358]
[1779451525106,56.1,77336.22,0.1,-9e-05,0.0,0.01354]
[1779451531151,56.1,77335.04,0.1,-9e-05,0.0,0.01349]
[1779451536183,56.1,77335.57,0.1,-9e-05,0.0,0.01348]
[1779451541219,56.1,77336.02,0.1,-9e-05,0.0,0.01347]
[1779451546253,56.1,77336.67,0.1,-9e-05,0.0,0.01345]
[1779451551289,56.1,77336.44,0.1,-9e-05,0.0,0.01346]
[1779451557331,56.1,77341.89,0.1,-9e-05,0.0,0.01332]
[1779451562365,56.1,77341.04,0.1,-9e-05,0.0,0.01334]
[1779451567401,56.1,77336.11,0.1,-9e-05,0.0,0.01346]
[1779451572436,56.1,77338.61,0.1,-9e-05,0.0,0.0134]
[1779451577470,56.1,77343.18,0.1,-9e-05,0.0,0.01329]
[1779451582506,56.1,77349.1,0.1,-9e-05,0.0,0.01315]
[1779451587541,56.1,77351.15,0.1,-9e-05,0.0,0.0131]
[1779451592576,56.1,77350.1,0.1,-9e-05,0.0,0.01305]
[1779451597610,56.1,77349.63,0.1,-9e-05,0.0,0.01306]
[1779451602645,56.1,77350.78,0.1,-9e-05,0.0,0.01303]
[1779451607680,56.1,77352.22,0.1,-9e-05,0.0,0.013]
[1779451614729,56.1,77352.49,0.1,-9e-05,0.0,0.01299]
[1779451619765,56.1,77353.27,0.1,-9e-05,0.0,0.01297]
[1779451624803,56.1,77363.55,0.1,-9e-05,0.0,0.01273]
[1779451629836,56.1,77362.0,0.1,-9e-05,0.0,0.01277]
[1779451634871,56.1,77357.54,0.1,-9e-05,0.0,0.01287]
[1779451640912,56.1,77357.43,0.1,-9e-05,0.0,0.01288]
[1779451646955,56.1,77358.04,0.1,-9e-05,0.0,0.01286]
[1779451655014,56.1,77357.64,0.1,-9e-05,0.0,0.01279]
[1779451660045,56.1,77357.72,0.1,-9e-05,0.0,0.01279]
[1779451665482,56.1,77350.79,0.1,-9e-05,0.0,0.01295]
[1779451671122,56.1,77353.81,0.1,-9e-05,0.0,0.01288]
[1779451676159,56.1,77353.96,0.1,-9e-05,0.0,0.01288]
[1779451681193,56.1,77354.15,0.1,-9e-05,0.0,0.01287]
[1779451686229,56.1,77354.29,0.1,-9e-05,0.0,0.01287]
[1779451691263,56.1,77357.53,0.1,-9e-05,0.0,0.01279]
[1779451696298,56.1,77357.35,0.1,-9e-05,0.0,0.0128]
[1779451701333,56.1,77356.67,0.1,-9e-05,0.0,0.01281]
[1779451706368,56.1,77358.46,0.1,-9e-05,0.0,0.01277]
[1779451711402,56.1,77356.72,0.1,-9e-05,0.0,0.01273]
[1779451716437,56.1,77356.83,0.1,-9e-05,0.0,0.01273]
[1779451722481,56.1,77356.66,0.1,-9e-05,0.0,0.01273]
[1779451727515,56.1,77356.8,0.1,-9e-05,0.0,0.01273]
[1779451732549,56.1,77358.29,0.1,-9e-05,0.0,0.0127]
[1779451737601,56.1,77357.1,0.1,-9e-05,0.0,0.01272]
[1779451742632,56.1,77351.05,0.1,-9e-05,0.0,0.01286]
[1779451747667,56.1,77353.28,0.1,-9e-05,0.0,0.01281]
[1779451752701,56.1,77355.78,0.1,-9e-05,0.0,0.01275]
[1779451757738,56.1,77355.8,0.1,-9e-05,0.0,0.01275]
[1779451762772,56.1,77356.9,0.1,-9e-05,0.0,0.01273]
[1779451767807,56.1,77358.32,0.1,-9e-05,0.0,0.01269]
[1779451772842,56.1,77357.56,0.1,-9e-05,0.0,0.01263]
[1779451777877,56.1,77358.08,0.1,-9e-05,0.0,0.01262]
[1779451782933,56.1,77347.11,0.1,-9e-05,0.0,0.01287]
[1779451787968,56.1,77345.42,0.1,-9e-05,0.0,0.01291]
[1779451793002,56.1,77345.49,0.1,-9e-05,0.0,0.01291]
[1779451798038,56.1,77345.95,0.1,-9e-05,0.0,0.0129]
[1779451803074,56.1,77346.65,0.1,-9e-05,0.0,0.01288]
[1779451809115,56.1,77346.94,0.1,-9e-05,0.0,0.01288]
[1779451814150,56.1,77347.42,0.1,-9e-05,0.0,0.01287]
[1779451819186,56.1,77354.98,0.1,-9e-05,0.0,0.01269]
[1779451824220,56.1,77354.3,0.1,-9e-05,0.0,0.01271]
[1779451829255,56.1,77352.57,0.1,-9e-05,0.0,0.01275]
[1779451836697,56.1,77351.11,0.1,-9e-05,0.0,0.0127]
[1779451844362,56.1,77350.8,0.1,-9e-05,0.0,0.01271]
[1779451849395,56.1,77351.83,0.1,-9e-05,0.0,0.01268]
[1779451854431,56.1,77350.52,0.1,-9e-05,0.0,0.01271]
[1779451859465,56.1,77353.47,0.1,-9e-05,0.0,0.01265]
[1779451864500,56.1,77350.7,0.1,-9e-05,0.0,0.01271]
[1779451869536,56.1,77349.7,0.1,-9e-05,0.0,0.01273]
[1779451874571,56.1,77349.63,0.1,-9e-05,0.0,0.01273]
[1779451880613,56.1,77348.9,0.1,-9e-05,0.0,0.01275]
[1779451885647,56.1,77348.89,0.1,-9e-05,0.0,0.01275]
[1779451890683,56.1,77348.89,0.1,-9e-05,0.0,0.01275]
[1779451895718,56.1,77348.45,0.1,-9e-05,0.0,0.01268]
[1779451900754,56.1,77348.34,0.1,-9e-05,0.0,0.01268]
[1779451905788,56.1,77347.62,0.1,-9e-05,0.0,0.0127]
[1779451910825,56.1,77347.01,0.1,-9e-05,0.0,0.01271]
[1779451915860,56.1,77342.77,0.1,-9e-05,0.0,0.01281]
[1779451920894,56.1,77335.97,0.1,-9e-05,0.0,0.01297]
[1779451926938,56.1,77333.5,0.1,-9e-05,0.0,0.01303]
[1779451931974,56.1,77334.37,0.1,-9e-05,0.0,0.01301]
[1779451937036,56.1,77354.4,0.1,-9e-05,0.0,0.01254]
[1779451938024,56.1,77380.1,0.1,-8e-05,0.0,0.01197]
[1779451939028,56.1,77406.16,0.1,-8e-05,0.0,0.01142]
[1779451940040,56.1,77447.93,0.1,-7e-05,0.0,0.01058]
[1779451945092,56.1,77458.81,0.1,-7e-05,0.0,0.01037]
[1779451950129,56.1,77459.46,0.1,-7e-05,0.0,0.01036]
[1779451954184,56.1,77426.72,0.1,-7e-05,0.0,0.01093]
[1779451959201,56.1,77424.7,0.1,-7e-05,0.0,0.01097]
[1779451963239,56.1,77450.05,0.1,-7e-05,0.0,0.01047]
[1779451966259,56.1,77471.38,0.1,-7e-05,0.0,0.01007]
[1779451969280,56.1,77447.22,0.1,-7e-05,0.0,0.01053]
[1779451974314,56.1,77441.09,0.1,-7e-05,0.0,0.01065]
[1779451979349,56.1,77439.82,0.1,-7e-05,0.0,0.01067]
[1779451984384,56.1,77438.23,0.1,-7e-05,0.0,0.0107]
[1779451989422,56.1,77437.85,0.1,-7e-05,0.0,0.01071]
[1779451994455,56.1,77442.03,0.1,-7e-05,0.0,0.01063]
[1779451999492,56.1,77442.03,0.1,-7e-05,0.0,0.01063]
[1779452004526,56.1,77444.01,0.1,-7e-05,0.0,0.01059]
[1779452009571,56.1,77429.34,0.1,-7e-05,0.0,0.01088]
[1779452014606,56.1,77418.74,0.1,-7e-05,0.0,0.01102]
[1779452019640,56.1,77423.78,0.1,-7e-05,0.0,0.01092]
[1779452024676,56.1,77417.04,0.1,-7e-05,0.0,0.01105]
[1779452029711,56.1,77423.73,0.1,-7e-05,0.0,0.01092]
[1779452034748,56.1,77429.75,0.1,-7e-05,0.0,0.0108]
[1779452039780,56.1,77427.88,0.1,-7e-05,0.0,0.01084]
[1779452044816,56.1,77438.42,0.1,-7e-05,0.0,0.01063]
[1779452049851,56.1,77435.35,0.1,-7e-05,0.0,0.01069]
[1779452054886,56.1,77423.74,0.1,-7e-05,0.0,0.01092]
[1779452059920,56.1,77421.71,0.1,-7e-05,0.0,0.01096]
[1779452064961,56.1,77422.08,0.1,-7e-05,0.0,0.01095]
[1779452069995,56.1,77422.3,0.1,-7e-05,0.0,0.01095]
[1779452075031,56.1,77425.18,0.1,-7e-05,0.0,0.01082]
[1779452080068,56.1,77426.07,0.1,-7e-05,0.0,0.0108]
[1779452085103,56.1,77428.05,0.1,-7e-05,0.0,0.01076]
[1779452090138,56.1,77427.76,0.1,-7e-05,0.0,0.01077]
[1779452095177,56.1,77427.58,0.1,-7e-05,0.0,0.01077]
[1779452100209,56.1,77433.27,0.1,-7e-05,0.0,0.01066]
[1779452105282,56.1,77454.64,0.1,-7e-05,0.0,0.01025]
[1779452110317,56.1,77470.67,0.1,-7e-05,0.0,0.00995]
[1779452115350,56.1,77474.38,0.1,-7e-05,0.0,0.00989]
[1779452120385,56.1,77475.13,0.1,-7e-05,0.0,0.00987]
[1779452125426,56.1,77486.15,0.1,-6e-05,0.0,0.00967]
[1779452130459,56.1,77483.53,0.1,-7e-05,0.0,0.00972]
[1779452135492,56.1,77465.98,0.1,-7e-05,0.0,0.00998]
[1779452140528,56.1,77466.87,0.1,-7e-05,0.0,0.00996]
[1779452145562,56.1,77463.85,0.1,-7e-05,0.0,0.01001]
[1779452150597,56.1,77470.2,0.1,-7e-05,0.0,0.0099]
[1779452155634,56.1,77467.89,0.1,-7e-05,0.0,0.00994]
[1779452160669,56.1,77463.16,0.1,-7e-05,0.0,0.01003]
[1779452165707,56.1,77469.73,0.1,-7e-05,0.0,0.00991]
[1779452170742,56.1,77468.46,0.1,-7e-05,0.0,0.00993]
[1779452175777,56.1,77470.91,0.1,-7e-05,0.0,0.00988]
[1779452180812,56.1,77460.59,0.1,-7e-05,0.0,0.01007]
[1779452185847,56.1,77448.9,0.1,-7e-05,0.0,0.01029]
[1779452190881,56.1,77446.5,0.1,-7e-05,0.0,0.01034]
[1779452195917,56.1,77443.26,0.1,-7e-05,0.0,0.01033]
[1779452200953,56.1,77436.35,0.1,-7e-05,0.0,0.01046]
[1779452205989,56.1,77437.51,0.1,-7e-05,0.0,0.01044]
[1779452211022,56.1,77439.56,0.1,-7e-05,0.0,0.0104]
[1779452216060,56.1,77422.79,0.1,-7e-05,0.0,0.01073]
[1779452221094,56.1,77429.68,0.1,-7e-05,0.0,0.01059]
[1779452226130,56.1,77426.82,0.1,-7e-05,0.0,0.01065]
[1779452231164,56.1,77424.58,0.1,-7e-05,0.0,0.01069]
[1779452236200,56.1,77437.23,0.1,-7e-05,0.0,0.01045]
[1779452242241,56.1,77436.78,0.1,-7e-05,0.0,0.01046]
[1779452247278,56.1,77427.59,0.1,-7e-05,0.0,0.01063]
[1779452252315,56.1,77422.64,0.1,-7e-05,0.0,0.01066]
[1779452257350,56.1,77404.03,0.1,-7e-05,0.0,0.01103]
[1779452262383,56.1,77395.74,0.1,-8e-05,0.0,0.0112]
[1779452267418,56.1,77390.31,0.1,-8e-05,0.0,0.01131]
[1779452272453,56.1,77391.48,0.1,-8e-05,0.0,0.01129]
[1779452277489,56.1,77395.15,0.1,-8e-05,0.0,0.01121]
[1779452282523,56.1,77394.13,0.1,-8e-05,0.0,0.01123]
[1779452287559,56.1,77394.16,0.1,-8e-05,0.0,0.01123]
[1779452292594,56.1,77392.87,0.1,-8e-05,0.0,0.01126]
[1779452297629,56.1,77393.53,0.1,-8e-05,0.0,0.01124]
[1779452302677,56.1,77400.85,0.1,-8e-05,0.0,0.01109]
[1779452307701,56.1,77397.68,0.1,-8e-05,0.0,0.01116]
[1779452312739,56.1,77390.62,0.1,-8e-05,0.0,0.01123]
[1779452317773,56.1,77389.78,0.1,-8e-05,0.0,0.01125]
[1779452322807,56.1,77395.0,0.1,-8e-05,0.0,0.01114]
[1779452327842,56.1,77394.94,0.1,-8e-05,0.0,0.01114]
[1779452332880,56.1,77392.47,0.1,-8e-05,0.0,0.01119]
[1779452337915,56.1,77396.03,0.1,-8e-05,0.0,0.01112]
[1779452342949,56.1,77409.95,0.1,-7e-05,0.0,0.01084]
[1779452347994,56.1,77416.33,0.1,-7e-05,0.0,0.01072]
[1779452353032,56.1,77434.44,0.1,-7e-05,0.0,0.01037]
[1779452358067,56.1,77446.47,0.1,-7e-05,0.0,0.01014]
[1779452363102,56.1,77449.73,0.1,-7e-05,0.0,0.01008]
[1779452368143,56.1,77462.5,0.1,-7e-05,0.0,0.00984]
[1779452373178,56.1,77463.26,0.1,-7e-05,0.0,0.00977]
[1779452378212,56.1,77472.18,0.1,-6e-05,0.0,0.00961]
[1779452383248,56.1,77472.29,0.1,-6e-05,0.0,0.0096]
[1779452388282,56.1,77461.48,0.1,-7e-05,0.0,0.0098]
[1779452393318,56.1,77452.92,0.1,-7e-05,0.0,0.00995]
[1779452398354,56.1,77453.33,0.1,-7e-05,0.0,0.00995]
[1779452403387,56.1,77453.42,0.1,-7e-05,0.0,0.00994]
[1779452408428,56.1,77458.74,0.1,-7e-05,0.0,0.00985]
[1779452413460,56.1,77473.88,0.1,-6e-05,0.0,0.00958]
[1779452418497,56.1,77453.62,0.1,-7e-05,0.0,0.00994]
[1779452423530,56.1,77457.5,0.1,-7e-05,0.0,0.00987]
[1779452428565,56.1,77464.95,0.1,-7e-05,0.0,0.00974]
[1779452433604,56.1,77459.28,0.1,-7e-05,0.0,0.00977]
[1779452438639,56.1,77459.49,0.1,-7e-05,0.0,0.00977]
[1779452443674,56.1,77458.41,0.1,-7e-05,0.0,0.00979]
[1779452448709,56.1,77459.53,0.1,-7e-05,0.0,0.00977]
[1779452453743,56.1,77459.72,0.1,-7e-05,0.0,0.00977]
[1779452458779,56.1,77459.79,0.1,-7e-05,0.0,0.00976]
[1779452463813,56.1,77458.79,0.1,-7e-05,0.0,0.00978]
[1779452468862,56.1,77456.49,0.1,-7e-05,0.0,0.00982]
[1779452473884,56.1,77454.72,0.1,-7e-05,0.0,0.00986]
[1779452478919,56.1,77453.55,0.1,-7e-05,0.0,0.00988]
[1779452483957,56.1,77453.77,0.1,-7e-05,0.0,0.00987]
[1779452488999,56.1,77443.33,0.1,-7e-05,0.0,0.01006]
[1779452494030,56.1,77443.68,0.1,-7e-05,0.0,0.00999]
[1779452499065,56.1,77435.67,0.1,-7e-05,0.0,0.01014]
[1779452504101,56.1,77435.4,0.1,-7e-05,0.0,0.01015]
[1779452509137,56.1,77433.33,0.1,-7e-05,0.0,0.01018]
[1779452515179,56.1,77431.28,0.1,-7e-05,0.0,0.01022]
[1779452521636,56.1,77428.71,0.1,-7e-05,0.0,0.01027]
[1779452527270,56.1,77415.91,0.1,-7e-05,0.0,0.01052]
[1779452532305,56.1,77413.0,0.1,-7e-05,0.0,0.01057]
[1779452537339,56.1,77420.51,0.1,-7e-05,0.0,0.01043]
[1779452542375,56.1,77418.75,0.1,-7e-05,0.0,0.01046]
[1779452547410,56.1,77418.6,0.1,-7e-05,0.0,0.01046]
[1779452552447,56.1,77402.46,0.1,-7e-05,0.0,0.01071]
[1779452558491,56.1,77403.01,0.1,-7e-05,0.0,0.0107]
[1779452563525,56.1,77403.99,0.1,-7e-05,0.0,0.01068]
[1779452568560,56.1,77403.65,0.1,-7e-05,0.0,0.01069]
[1779452573595,56.1,77406.16,0.1,-7e-05,0.0,0.01064]
[1779452576023,56.1,77378.49,0.1,-8e-05,0.0,0.01119]
[1779452581652,56.1,77369.75,0.1,-8e-05,0.0,0.01137]
[1779452586693,56.1,77369.95,0.1,-8e-05,0.0,0.01137]
[1779452591724,56.1,77366.79,0.1,-8e-05,0.0,0.01143]
[1779452596758,56.1,77357.75,0.1,-8e-05,0.0,0.01162]
[1779452601792,56.1,77354.87,0.1,-8e-05,0.0,0.01168]
[1779452606833,56.1,77351.61,0.1,-8e-05,0.0,0.01175]
[1779452611865,56.1,77346.33,0.1,-8e-05,0.0,0.01179]
[1779452616900,56.1,77347.56,0.1,-8e-05,0.0,0.01177]
[1779452621935,56.1,77346.24,0.1,-8e-05,0.0,0.01179]
[1779452626972,56.1,77347.46,0.1,-8e-05,0.0,0.01177]
[1779452632006,56.1,77345.89,0.1,-8e-05,0.0,0.0118]
[1779452637040,56.1,77345.41,0.1,-8e-05,0.0,0.01181]
[1779452642075,56.1,77351.24,0.1,-8e-05,0.0,0.01169]
[1779452647112,56.1,77357.67,0.1,-8e-05,0.0,0.01155]
[1779452652145,56.1,77357.18,0.1,-8e-05,0.0,0.01156]
[1779452657179,56.1,77341.61,0.1,-8e-05,0.0,0.01189]
[1779452662214,56.1,77347.09,0.1,-8e-05,0.0,0.01178]
[1779452667249,56.1,77355.68,0.1,-8e-05,0.0,0.01159]
[1779452672284,56.1,77363.92,0.1,-8e-05,0.0,0.01135]
[1779452675319,56.1,77374.94,0.1,-8e-05,0.0,0.01112]
[1779452677332,56.1,77375.08,0.1,-8e-05,0.0,0.01112]
[1779452682364,56.1,77378.72,0.1,-7e-05,0.0,0.01104]
[1779452687400,56.1,77377.87,0.1,-8e-05,0.0,0.01106]
[1779452692434,56.1,77378.64,0.1,-7e-05,0.0,0.01104]
[1779452697469,56.1,77379.57,0.1,-7e-05,0.0,0.01102]
[1779452702505,56.1,77382.87,0.1,-7e-05,0.0,0.01096]
[1779452707540,56.1,77393.71,0.1,-7e-05,0.0,0.01074]
[1779452712575,56.1,77393.54,0.1,-7e-05,0.0,0.01075]
[1779452717609,56.1,77394.02,0.1,-7e-05,0.0,0.01074]
[1779452723652,56.1,77394.25,0.1,-7e-05,0.0,0.01073]
[1779452728689,56.1,77393.97,0.1,-7e-05,0.0,0.01074]
[1779452733723,56.1,77390.81,0.1,-7e-05,0.0,0.01073]
[1779452738757,56.1,77391.72,0.1,-7e-05,0.0,0.01071]
[1779452747215,56.1,77388.39,0.1,-7e-05,0.0,0.01078]
[1779452752854,56.1,77385.15,0.1,-7e-05,0.0,0.01084]
[1779452757890,56.1,77384.95,0.1,-7e-05,0.0,0.01085]
[1779452762926,56.1,77384.98,0.1,-7e-05,0.0,0.01084]
[1779452767960,56.1,77370.55,0.1,-8e-05,0.0,0.01114]
[1779452774001,56.1,77372.4,0.1,-8e-05,0.0,0.0111]
[1779452779036,56.1,77373.18,0.1,-8e-05,0.0,0.01108]
[1779452784071,56.1,77373.52,0.1,-8e-05,0.0,0.01108]
[1779452789108,56.1,77368.45,0.1,-8e-05,0.0,0.01118]
[1779452794143,56.1,77360.05,0.1,-8e-05,0.0,0.01128]
[1779452799177,56.1,77351.08,0.1,-8e-05,0.0,0.01147]
[1779452804212,56.1,77341.08,0.1,-8e-05,0.0,0.01168]
[1779452809249,56.1,77339.89,0.1,-8e-05,0.0,0.0117]
[1779452815290,56.1,77338.71,0.1,-8e-05,0.0,0.01173]
[1779452822339,56.1,77338.52,0.1,-8e-05,0.0,0.01173]
[1779452827373,56.1,77339.58,0.1,-8e-05,0.0,0.01171]
[1779452832409,56.1,77339.1,0.1,-8e-05,0.0,0.01172]
[1779452837443,56.1,77338.05,0.1,-8e-05,0.0,0.01174]
[1779452842479,56.1,77337.79,0.1,-8e-05,0.0,0.01175]
[1779452847513,56.1,77341.92,0.1,-8e-05,0.0,0.01166]
[1779452852550,56.1,77338.41,0.1,-8e-05,0.0,0.01166]
[1779452857583,56.1,77337.41,0.1,-8e-05,0.0,0.01168]
[1779452862620,56.1,77338.0,0.1,-8e-05,0.0,0.01167]
[1779452867653,56.1,77333.66,0.1,-8e-05,0.0,0.01176]
[1779452872689,56.1,77336.58,0.1,-8e-05,0.0,0.0117]
[1779452877723,56.1,77335.92,0.1,-8e-05,0.0,0.01171]
[1779452882759,56.1,77334.27,0.1,-8e-05,0.0,0.01175]
[1779452889812,56.1,77335.06,0.1,-8e-05,0.0,0.01173]
[1779452894843,56.1,77341.33,0.1,-8e-05,0.0,0.0116]
[1779452899877,56.1,77340.71,0.1,-8e-05,0.0,0.01161]
[1779452904916,56.1,77340.28,0.1,-8e-05,0.0,0.01162]
[1779452910954,56.1,77325.06,0.1,-8e-05,0.0,0.01195]
[1779452916394,56.1,77328.1,0.1,-8e-05,0.0,0.0118]
[1779452923043,56.1,77328.37,0.1,-8e-05,0.0,0.0118]
[1779452928077,56.1,77328.45,0.1,-8e-05,0.0,0.0118]
[1779452933113,56.1,77329.42,0.1,-8e-05,0.0,0.01178]
[1779452939155,56.1,77329.68,0.1,-8e-05,0.0,0.01177]
[1779452944190,56.1,77331.99,0.1,-8e-05,0.0,0.01172]
[1779452949225,56.1,77332.13,0.1,-8e-05,0.0,0.01172]
[1779452954260,56.1,77341.03,0.1,-8e-05,0.0,0.01153]
[1779452959294,56.1,77342.63,0.1,-8e-05,0.0,0.01149]
[1779452964329,56.1,77344.4,0.1,-8e-05,0.0,0.01146]
[1779452969365,56.1,77346.0,0.1,-8e-05,0.0,0.01142]
[1779452975409,56.1,77347.5,0.1,-8e-05,0.0,0.01132]
[1779452980443,56.1,77346.56,0.1,-8e-05,0.0,0.01134]
[1779452985479,56.1,77347.66,0.1,-8e-05,0.0,0.01132]
[1779452990514,56.1,77347.45,0.1,-8e-05,0.0,0.01132]
[1779452996958,56.1,77346.91,0.1,-8e-05,0.0,0.01133]
[1779453002598,56.1,77345.61,0.1,-8e-05,0.0,0.01136]
[1779453007634,56.1,77346.36,0.1,-8e-05,0.0,0.01134]
[1779453012669,56.1,77344.3,0.1,-8e-05,0.0,0.01139]
[1779453018710,56.1,77344.83,0.1,-8e-05,0.0,0.01137]
[1779453024753,56.1,77343.63,0.1,-8e-05,0.0,0.0114]
[1779453029788,56.1,77342.33,0.1,-8e-05,0.0,0.01143]
[1779453034823,56.1,77339.4,0.1,-8e-05,0.0,0.01141]
[1779453039858,56.1,77337.46,0.1,-8e-05,0.0,0.01145]
[1779453044894,56.1,77336.3,0.1,-8e-05,0.0,0.01148]
[1779453049927,56.1,77332.28,0.1,-8e-05,0.0,0.01156]
[1779453055970,56.1,77333.47,0.1,-8e-05,0.0,0.01154]
[1779453063020,56.1,77333.78,0.1,-8e-05,0.0,0.01153]
[1779453068054,56.1,77332.56,0.1,-8e-05,0.0,0.01156]
[1779453073090,56.1,77332.23,0.1,-8e-05,0.0,0.01156]
[1779453078124,56.1,77335.61,0.1,-8e-05,0.0,0.01149]
[1779453084167,56.1,77335.08,0.1,-8e-05,0.0,0.0115]
[1779453089203,56.1,77337.28,0.1,-8e-05,0.0,0.01146]
[1779453094237,56.1,77338.29,0.1,-8e-05,0.0,0.01136]
[1779453099273,56.1,77338.93,0.1,-8e-05,0.0,0.01135]
[1779453104311,56.1,77339.39,0.1,-8e-05,0.0,0.01134]
[1779453109343,56.1,77343.2,0.1,-8e-05,0.0,0.01126]
[1779453114378,56.1,77341.7,0.1,-8e-05,0.0,0.01129]
[1779453119413,56.1,77340.97,0.1,-8e-05,0.0,0.01131]
[1779453124448,56.1,77340.09,0.1,-8e-05,0.0,0.01133]
[1779453129482,56.1,77346.04,0.1,-8e-05,0.0,0.0112]
[1779453134517,56.1,77347.3,0.1,-8e-05,0.0,0.01118]
[1779453139552,56.1,77346.08,0.1,-8e-05,0.0,0.0112]
[1779453144587,56.1,77335.35,0.1,-8e-05,0.0,0.01142]
[1779453150633,56.1,77336.01,0.1,-8e-05,0.0,0.01141]
[1779453155668,56.1,77330.1,0.1,-8e-05,0.0,0.01146]
[1779453160703,56.1,77331.8,0.1,-8e-05,0.0,0.01142]
[1779453165738,56.1,77330.88,0.1,-8e-05,0.0,0.01144]
[1779453170772,56.1,77331.28,0.1,-8e-05,0.0,0.01144]
[1779453175808,56.1,77330.58,0.1,-8e-05,0.0,0.01145]
[1779453180844,56.1,77331.35,0.1,-8e-05,0.0,0.01143]
[1779453185878,56.1,77331.92,0.1,-8e-05,0.0,0.01142]
[1779453190913,56.1,77331.85,0.1,-8e-05,0.0,0.01142]
[1779453196954,56.1,77331.79,0.1,-8e-05,0.0,0.01142]
[1779453201989,56.1,77332.89,0.1,-8e-05,0.0,0.0114]
[1779453207028,56.1,77330.78,0.1,-8e-05,0.0,0.01145]
[1779453212061,56.1,77337.1,0.1,-8e-05,0.0,0.01124]
[1779453217097,56.1,77347.14,0.1,-8e-05,0.0,0.01103]
[1779453223139,56.1,77346.37,0.1,-8e-05,0.0,0.01105]
[1779453228623,56.1,77344.85,0.1,-8e-05,0.0,0.01108]
[1779453234220,56.1,77343.79,0.1,-8e-05,0.0,0.0111]
[1779453237240,56.1,77365.37,0.1,-7e-05,0.0,0.01067]
[1779453242275,56.1,77374.64,0.1,-7e-05,0.0,0.01049]
[1779453247310,56.1,77374.53,0.1,-7e-05,0.0,0.01049]
[1779453252346,56.1,77375.6,0.1,-7e-05,0.0,0.01047]
[1779453257381,56.1,77379.88,0.1,-7e-05,0.0,0.01039]
[1779453262415,56.1,77379.71,0.1,-7e-05,0.0,0.01039]
[1779453267451,56.1,77381.25,0.1,-7e-05,0.0,0.01036]
[1779453272486,56.1,77381.16,0.1,-7e-05,0.0,0.01029]
[1779453278527,56.1,77377.71,0.1,-7e-05,0.0,0.01036]
[1779453283564,56.1,77378.02,0.1,-7e-05,0.0,0.01035]
[1779453288601,56.1,77374.7,0.1,-7e-05,0.0,0.01042]
[1779453293633,56.1,77363.45,0.1,-7e-05,0.0,0.01064]
[1779453298667,56.1,77363.27,0.1,-7e-05,0.0,0.01064]
[1779453303703,56.1,77360.12,0.1,-7e-05,0.0,0.0107]
[1779453308737,56.1,77359.42,0.1,-7e-05,0.0,0.01072]
[1779453313772,56.1,77357.86,0.1,-7e-05,0.0,0.01075]
[1779453318808,56.1,77356.29,0.1,-7e-05,0.0,0.01078]
[1779453323843,56.1,77355.78,0.1,-7e-05,0.0,0.01079]
[1779453329371,56.1,77354.87,0.1,-7e-05,0.0,0.01081]
[1779453334919,56.1,77354.83,0.1,-7e-05,0.0,0.01074]
[1779453339955,56.1,77354.4,0.1,-7e-05,0.0,0.01075]
[1779453344990,56.1,77354.53,0.1,-7e-05,0.0,0.01074]
[1779453350025,56.1,77357.33,0.1,-7e-05,0.0,0.01069]
[1779453355061,56.1,77364.31,0.1,-7e-05,0.0,0.01055]
[1779453361102,56.1,77363.6,0.1,-7e-05,0.0,0.01056]
[1779453366137,56.1,77362.99,0.1,-7e-05,0.0,0.01058]
[1779453371173,56.1,77361.9,0.1,-7e-05,0.0,0.0106]
[1779453376208,56.1,77347.03,0.1,-7e-05,0.0,0.01089]
[1779453381242,56.1,77346.07,0.1,-7e-05,0.0,0.01091]
[1779453388291,56.1,77346.3,0.1,-7e-05,0.0,0.01091]
[1779453393335,56.1,77329.12,0.1,-8e-05,0.0,0.01118]
[1779453398371,56.1,77330.96,0.1,-8e-05,0.0,0.01115]
[1779453403406,56.1,77336.88,0.1,-8e-05,0.0,0.01103]
[1779453408440,56.1,77340.8,0.1,-7e-05,0.0,0.01095]
[1779453413476,56.1,77344.14,0.1,-7e-05,0.0,0.01088]
[1779453418510,56.1,77345.69,0.1,-7e-05,0.0,0.01085]
[1779453423546,56.1,77349.04,0.1,-7e-05,0.0,0.01078]
[1779453428583,56.1,77349.83,0.1,-7e-05,0.0,0.01077]
[1779453433617,56.1,77350.5,0.1,-7e-05,0.0,0.01075]
[1779453438651,56.1,77351.72,0.1,-7e-05,0.0,0.01073]
[1779453443688,56.1,77353.65,0.1,-7e-05,0.0,0.01069]
[1779453449728,56.1,77352.07,0.1,-7e-05,0.0,0.01072]
[1779453454763,56.1,77347.46,0.1,-7e-05,0.0,0.01074]
[1779453460806,56.1,77350.51,0.1,-7e-05,0.0,0.01068]
[1779453465841,56.1,77350.06,0.1,-7e-05,0.0,0.01069]
[1779453470875,56.1,77350.22,0.1,-7e-05,0.0,0.01069]
[1779453475913,56.1,77350.94,0.1,-7e-05,0.0,0.01067]
[1779453480946,56.1,77350.06,0.1,-7e-05,0.0,0.01069]
[1779453485982,56.1,77350.63,0.1,-7e-05,0.0,0.01068]
[1779453496052,56.1,77351.17,0.1,-7e-05,0.0,0.01067]
[1779453501087,56.1,77351.68,0.1,-7e-05,0.0,0.01066]
[1779453506122,56.1,77352.2,0.1,-7e-05,0.0,0.01065]
[1779453512165,56.1,77359.8,0.1,-7e-05,0.0,0.01043]
[1779453517200,56.1,77358.1,0.1,-7e-05,0.0,0.01046]
[1779453522237,56.1,77358.0,0.1,-7e-05,0.0,0.01046]
[1779453527272,56.1,77356.97,0.1,-7e-05,0.0,0.01048]
[1779453532307,56.1,77357.29,0.1,-7e-05,0.0,0.01048]
[1779453538349,56.1,77357.05,0.1,-7e-05,0.0,0.01048]
[1779453543384,56.1,77357.22,0.1,-7e-05,0.0,0.01048]
[1779453548420,56.1,77358.17,0.1,-7e-05,0.0,0.01046]
[1779453553455,56.1,77359.19,0.1,-7e-05,0.0,0.01044]
[1779453558493,56.1,77359.24,0.1,-7e-05,0.0,0.01044]
[1779453563527,56.1,77359.82,0.1,-7e-05,0.0,0.01043]
[1779453568562,56.1,77359.9,0.1,-7e-05,0.0,0.01043]
[1779453573597,56.1,77357.53,0.1,-7e-05,0.0,0.0104]
[1779453578633,56.1,77356.54,0.1,-7e-05,0.0,0.01042]
[1779453583666,56.1,77355.04,0.1,-7e-05,0.0,0.01045]
[1779453588702,56.1,77355.57,0.1,-7e-05,0.0,0.01044]
[1779453595750,56.1,77356.72,0.1,-7e-05,0.0,0.01042]
[1779453600791,56.1,77354.93,0.1,-7e-05,0.0,0.01046]
[1779453605822,56.1,77355.56,0.1,-7e-05,0.0,0.01044]
[1779453610858,56.1,77360.05,0.1,-7e-05,0.0,0.01036]
[1779453615897,56.1,77358.07,0.1,-7e-05,0.0,0.01039]
[1779453620927,56.1,77355.4,0.1,-7e-05,0.0,0.01045]
[1779453625962,56.1,77355.08,0.1,-7e-05,0.0,0.01045]
[1779453630998,56.1,77355.49,0.1,-7e-05,0.0,0.01038]
[1779453636034,56.1,77355.63,0.1,-7e-05,0.0,0.01037]
[1779453642078,56.1,77355.46,0.1,-7e-05,0.0,0.01038]
[1779453647116,56.1,77342.64,0.1,-7e-05,0.0,0.01063]
[1779453652150,56.1,77341.69,0.1,-7e-05,0.0,0.01064]
[1779453657186,56.1,77342.02,0.1,-7e-05,0.0,0.01064]
[1779453662220,56.1,77345.21,0.1,-7e-05,0.0,0.01057]
[1779453667256,56.1,77345.23,0.1,-7e-05,0.0,0.01057]
[1779453674307,56.1,77345.89,0.1,-7e-05,0.0,0.01056]
[1779453679341,56.1,77350.84,0.1,-7e-05,0.0,0.01047]
[1779453684376,56.1,77351.48,0.1,-7e-05,0.0,0.01045]
[1779453689414,56.1,77355.76,0.1,-7e-05,0.0,0.01037]
[1779453694450,56.1,77354.87,0.1,-7e-05,0.0,0.01032]
[1779453699485,56.1,77357.51,0.1,-7e-05,0.0,0.01027]
[1779453704521,56.1,77357.13,0.1,-7e-05,0.0,0.01028]
[1779453709556,56.1,77357.71,0.1,-7e-05,0.0,0.01026]
[1779453714591,56.1,77357.78,0.1,-7e-05,0.0,0.01026]
[1779453719626,56.1,77353.21,0.1,-7e-05,0.0,0.01035]
[1779453724662,56.1,77353.38,0.1,-7e-05,0.0,0.01035]
[1779453730704,56.1,77351.09,0.1,-7e-05,0.0,0.01039]
[1779453735738,56.1,77351.59,0.1,-7e-05,0.0,0.01038]
[1779453738759,56.1,77351.97,0.1,-7e-05,0.0,0.01037]
[1779453740773,56.1,77351.86,0.1,-7e-05,0.0,0.01038]
[1779453745808,56.1,77351.83,0.1,-7e-05,0.0,0.01038]
[1779453750843,56.1,77352.66,0.1,-7e-05,0.0,0.01036]
[1779453756885,56.1,77352.89,0.1,-7e-05,0.0,0.01029]
[1779453762928,56.1,77356.07,0.1,-7e-05,0.0,0.01023]
[1779453767962,56.1,77354.41,0.1,-7e-05,0.0,0.01026]
[1779453773001,56.1,77353.25,0.1,-7e-05,0.0,0.01028]
[1779453778033,56.1,77351.04,0.1,-7e-05,0.0,0.01032]
[1779453783070,56.1,77350.16,0.1,-7e-05,0.0,0.01034]
[1779453788104,56.1,77336.54,0.1,-7e-05,0.0,0.0106]
[1779453793139,56.1,77333.83,0.1,-7e-05,0.0,0.01066]
[1779453798176,56.1,77330.85,0.1,-7e-05,0.0,0.01072]
[1779453803213,56.1,77319.87,0.1,-7e-05,0.0,0.01094]
[1779453808246,56.1,77319.07,0.1,-7e-05,0.0,0.01095]
[1779453813279,56.1,77319.99,0.1,-7e-05,0.0,0.01086]
[1779453818315,56.1,77321.31,0.1,-7e-05,0.0,0.01084]
[1779453823351,56.1,77319.78,0.1,-7e-05,0.0,0.01087]
[1779453828386,56.1,77323.2,0.1,-7e-05,0.0,0.0108]
[1779453833421,56.1,77329.63,0.1,-7e-05,0.0,0.01067]
[1779453838454,56.1,77332.12,0.1,-7e-05,0.0,0.01062]
[1779453843490,56.1,77336.92,0.1,-7e-05,0.0,0.01053]
[1779453851546,56.1,77338.4,0.1,-7e-05,0.0,0.0105]
[1779453856581,56.1,77340.07,0.1,-7e-05,0.0,0.01047]
[1779453861615,56.1,77340.3,0.1,-7e-05,0.0,0.01046]
[1779453866650,56.1,77342.3,0.1,-7e-05,0.0,0.01042]
[1779453873210,56.1,77342.06,0.1,-7e-05,0.0,0.01036]
[1779453880753,56.1,77342.49,0.1,-7e-05,0.0,0.01035]
[1779453888808,56.1,77344.06,0.1,-7e-05,0.0,0.01032]
[1779453893843,56.1,77346.25,0.1,-7e-05,0.0,0.01028]
[1779453899886,56.1,77345.84,0.1,-7e-05,0.0,0.01029]
[1779453904920,56.1,77344.86,0.1,-7e-05,0.0,0.0103]
[1779453909956,56.1,77351.77,0.1,-7e-05,0.0,0.01017]
[1779453914991,56.1,77353.03,0.1,-7e-05,0.0,0.01015]
[1779453920036,56.1,77349.91,0.1,-7e-05,0.0,0.01021]
[1779453925064,56.1,77348.86,0.1,-7e-05,0.0,0.01023]
[1779453930100,56.1,77348.2,0.1,-7e-05,0.0,0.01024]
[1779453935135,56.1,77352.97,0.1,-7e-05,0.0,0.01008]
[1779453940170,56.1,77352.98,0.1,-7e-05,0.0,0.01008]
[1779453945205,56.1,77362.45,0.1,-7e-05,0.0,0.00991]
[1779453950241,56.1,77361.03,0.1,-7e-05,0.0,0.00993]
[1779453959304,56.1,77359.06,0.1,-7e-05,0.0,0.00997]
[1779453964341,56.1,77361.12,0.1,-7e-05,0.0,0.00993]
[1779453969377,56.1,77364.42,0.1,-7e-05,0.0,0.00987]
[1779453974411,56.1,77366.58,0.1,-7e-05,0.0,0.00983]
[1779453981459,56.1,77362.44,0.1,-7e-05,0.0,0.00991]
[1779453986495,56.1,77361.23,0.1,-7e-05,0.0,0.00993]
[1779453991530,56.1,77356.86,0.1,-7e-05,0.0,0.00994]
[1779453998579,56.1,77354.68,0.1,-7e-05,0.0,0.00998]
[1779454004134,56.1,77356.03,0.1,-7e-05,0.0,0.00996]
[1779454014205,56.1,77357.98,0.1,-7e-05,0.0,0.00992]
[1779454022746,56.1,77358.44,0.1,-7e-05,0.0,0.00991]
[1779454027783,56.1,77365.8,0.1,-7e-05,0.0,0.00978]
[1779454034345,56.1,77365.06,0.1,-7e-05,0.0,0.00979]
[1779454039865,56.1,77364.2,0.1,-7e-05,0.0,0.00981]
[1779454044901,56.1,77369.03,0.1,-7e-05,0.0,0.00972]
[1779454050944,56.1,77367.38,0.1,-7e-05,0.0,0.00975]
[1779454055977,56.1,77367.97,0.1,-7e-05,0.0,0.00967]
[1779454062020,56.1,77374.45,0.1,-6e-05,0.0,0.00956]
[1779454067056,56.1,77375.28,0.1,-6e-05,0.0,0.00954]
[1779454072092,56.1,77375.63,0.1,-6e-05,0.0,0.00954]
[1779454077126,56.1,77375.69,0.1,-6e-05,0.0,0.00953]
[1779454082162,56.1,77375.77,0.1,-6e-05,0.0,0.00953]
[1779454087197,56.1,77374.76,0.1,-6e-05,0.0,0.00955]
[1779454092231,56.1,77374.64,0.1,-6e-05,0.0,0.00955]
[1779454097266,56.1,77375.25,0.1,-6e-05,0.0,0.00954]
[1779454102301,56.1,77375.22,0.1,-6e-05,0.0,0.00954]
[1779454107336,56.1,77379.45,0.1,-6e-05,0.0,0.00947]
[1779454112371,56.1,77378.14,0.1,-6e-05,0.0,0.00943]
[1779454117407,56.1,77378.82,0.1,-6e-05,0.0,0.00942]
[1779454122441,56.1,77378.41,0.1,-6e-05,0.0,0.00942]
[1779454127476,56.1,77379.48,0.1,-6e-05,0.0,0.0094]
[1779454132513,56.1,77379.19,0.1,-6e-05,0.0,0.00941]
[1779454137548,56.1,77379.28,0.1,-6e-05,0.0,0.00941]
[1779454142582,56.1,77379.07,0.1,-6e-05,0.0,0.00941]
[1779454147617,56.1,77379.63,0.1,-6e-05,0.0,0.0094]
[1779454153660,56.1,77380.05,0.1,-6e-05,0.0,0.00939]
[1779454158695,56.1,77382.07,0.1,-6e-05,0.0,0.00936]
[1779454163729,56.1,77381.59,0.1,-6e-05,0.0,0.00937]
[1779454168765,56.1,77382.79,0.1,-6e-05,0.0,0.00935]
[1779454175326,56.1,77381.67,0.1,-6e-05,0.0,0.0093]
[1779454181856,56.1,77381.13,0.1,-6e-05,0.0,0.00931]
[1779454186891,56.1,77381.16,0.1,-6e-05,0.0,0.00931]
[1779454191928,56.1,77381.68,0.1,-6e-05,0.0,0.0093]
[1779454196967,56.1,77382.46,0.1,-6e-05,0.0,0.00929]
[1779454202003,56.1,77385.51,0.1,-6e-05,0.0,0.00924]
[1779454208042,56.1,77385.12,0.1,-6e-05,0.0,0.00924]
[1779454213082,56.1,77383.58,0.1,-6e-05,0.0,0.00927]
[1779454219121,56.1,77383.55,0.1,-6e-05,0.0,0.00927]
[1779454225677,56.1,77383.85,0.1,-6e-05,0.0,0.00926]
[1779454231206,56.1,77383.27,0.1,-6e-05,0.0,0.00921]
[1779454245300,56.1,77383.14,0.1,-6e-05,0.0,0.00921]
[1779454250337,56.1,77379.4,0.1,-6e-05,0.0,0.00928]
[1779454255373,56.1,77381.85,0.1,-6e-05,0.0,0.00924]
[1779454260407,56.1,77383.24,0.1,-6e-05,0.0,0.00921]
[1779454265958,56.1,77383.47,0.1,-6e-05,0.0,0.00921]
[1779454272493,56.1,77383.43,0.1,-6e-05,0.0,0.00921]
[1779454277527,56.1,77389.85,0.1,-6e-05,0.0,0.0091]
[1779454282563,56.1,77388.57,0.1,-6e-05,0.0,0.00912]
[1779454287597,56.1,77388.13,0.1,-6e-05,0.0,0.00913]
[1779454292632,56.1,77387.93,0.1,-6e-05,0.0,0.00907]
[1779454297668,56.1,77389.03,0.1,-6e-05,0.0,0.00905]
[1779454302704,56.1,77389.59,0.1,-6e-05,0.0,0.00904]
[1779454307737,56.1,77398.35,0.1,-6e-05,0.0,0.00889]
[1779454312773,56.1,77402.53,0.1,-6e-05,0.0,0.00882]
[1779454317809,56.1,77403.96,0.1,-6e-05,0.0,0.0088]
[1779454322845,56.1,77406.01,0.1,-6e-05,0.0,0.00877]
[1779454328887,56.1,77408.8,0.1,-6e-05,0.0,0.00872]
[1779454334929,56.1,77408.49,0.1,-6e-05,0.0,0.00873]
[1779454339965,56.1,77408.83,0.1,-6e-05,0.0,0.00872]
[1779454345000,56.1,77413.22,0.1,-6e-05,0.0,0.00865]
[1779454350035,56.1,77415.6,0.1,-6e-05,0.0,0.00861]
[1779454355070,56.1,77415.6,0.1,-6e-05,0.0,0.00855]
[1779454360105,56.1,77416.16,0.1,-6e-05,0.0,0.00854]
[1779454366661,56.1,77416.63,0.1,-6e-05,0.0,0.00853]
[1779454373196,56.1,77416.19,0.1,-6e-05,0.0,0.00854]
[1779454378231,56.1,77413.86,0.1,-6e-05,0.0,0.00858]
[1779454385281,56.1,77414.31,0.1,-6e-05,0.0,0.00857]
[1779454391339,56.1,77418.13,0.1,-6e-05,0.0,0.00851]
[1779454396871,56.1,77420.28,0.1,-6e-05,0.0,0.00847]
[1779454402403,56.1,77422.53,0.1,-6e-05,0.0,0.00844]
[1779454407438,56.1,77422.77,0.1,-6e-05,0.0,0.00844]
[1779454412472,56.1,77422.13,0.1,-6e-05,0.0,0.00839]
[1779454417508,56.1,77422.82,0.1,-6e-05,0.0,0.00838]
[1779454422543,56.1,77423.18,0.1,-6e-05,0.0,0.00837]
[1779454427578,56.1,77424.02,0.1,-6e-05,0.0,0.00836]
[1779454432614,56.1,77423.58,0.1,-6e-05,0.0,0.00836]
[1779454437648,56.1,77423.56,0.1,-6e-05,0.0,0.00836]
[1779454442698,56.1,77423.27,0.1,-6e-05,0.0,0.00837]
[1779454448736,56.1,77436.76,0.1,-6e-05,0.0,0.00816]
[1779454453771,56.1,77432.6,0.1,-6e-05,0.0,0.00822]
[1779454458805,56.1,77436.79,0.1,-6e-05,0.0,0.00816]
[1779454463841,56.1,77436.98,0.1,-6e-05,0.0,0.00815]
[1779454468876,56.1,77437.6,0.1,-5e-05,0.0,0.00815]
[1779454473912,56.1,77439.09,0.1,-5e-05,0.0,0.00807]
[1779454478946,56.1,77438.5,0.1,-5e-05,0.0,0.00808]
[1779454483982,56.1,77438.84,0.1,-5e-05,0.0,0.00807]
[1779454489023,56.1,77433.91,0.1,-5e-05,0.0,0.00815]
[1779454494057,56.1,77434.2,0.1,-5e-05,0.0,0.00814]
[1779454499089,56.1,77434.09,0.1,-5e-05,0.0,0.00814]
[1779454504129,56.1,77432.03,0.1,-6e-05,0.0,0.00817]
[1779454509161,56.1,77430.99,0.1,-6e-05,0.0,0.00819]
[1779454514198,56.1,77416.2,0.1,-6e-05,0.0,0.00842]
[1779454519233,56.1,77415.47,0.1,-6e-05,0.0,0.00844]
[1779454524272,56.1,77410.02,0.1,-6e-05,0.0,0.00852]
[1779454531318,56.1,77410.08,0.1,-6e-05,0.0,0.00846]
[1779454537862,56.1,77409.68,0.1,-6e-05,0.0,0.00847]
[1779454543403,56.1,77409.67,0.1,-6e-05,0.0,0.00847]
[1779454548437,56.1,77402.05,0.1,-6e-05,0.0,0.00859]
[1779454553471,56.1,77397.22,0.1,-6e-05,0.0,0.00867]
[1779454558529,56.1,77387.81,0.1,-6e-05,0.0,0.00883]
[1779454563559,56.1,77371.03,0.1,-6e-05,0.0,0.00911]
[1779454569592,56.1,77365.48,0.1,-6e-05,0.0,0.00921]
[1779454574628,56.1,77369.52,0.1,-6e-05,0.0,0.00914]
[1779454579665,56.1,77370.07,0.1,-6e-05,0.0,0.00913]
[1779454584697,56.1,77370.23,0.1,-6e-05,0.0,0.00912]
[1779454589732,56.1,77370.87,0.1,-6e-05,0.0,0.00911]
[1779454594767,56.1,77371.22,0.1,-6e-05,0.0,0.00904]
[1779454599803,56.1,77370.58,0.1,-6e-05,0.0,0.00906]
[1779454604838,56.1,77370.41,0.1,-6e-05,0.0,0.00906]
[1779454609873,56.1,77366.43,0.1,-6e-05,0.0,0.00913]
[1779454614910,56.1,77367.6,0.1,-6e-05,0.0,0.00911]
[1779454619944,56.1,77370.77,0.1,-6e-05,0.0,0.00905]
[1779454624981,56.1,77380.71,0.1,-6e-05,0.0,0.00888]
[1779454630013,56.1,77380.0,0.1,-6e-05,0.0,0.0089]
[1779454635052,56.1,77381.67,0.1,-6e-05,0.0,0.00887]
[1779454640086,56.1,77385.19,0.1,-6e-05,0.0,0.00881]
[1779454645121,56.1,77385.82,0.1,-6e-05,0.0,0.0088]
[1779454650156,56.1,77386.73,0.1,-6e-05,0.0,0.00878]
[1779454656197,56.1,77391.77,0.1,-6e-05,0.0,0.00864]
[1779454661233,56.1,77395.66,0.1,-6e-05,0.0,0.00858]
[1779454666267,56.1,77397.29,0.1,-6e-05,0.0,0.00855]
[1779454671303,56.1,77396.77,0.1,-6e-05,0.0,0.00856]
[1779454676338,56.1,77396.68,0.1,-6e-05,0.0,0.00856]
[1779454684394,56.1,77395.76,0.1,-6e-05,0.0,0.00858]
[1779454691442,56.1,77398.82,0.1,-6e-05,0.0,0.00853]
[1779454696478,56.1,77397.64,0.1,-6e-05,0.0,0.00855]
[1779454701513,56.1,77394.22,0.1,-6e-05,0.0,0.0086]
[1779454707558,56.1,77390.14,0.1,-6e-05,0.0,0.00867]
[1779454712594,56.1,77390.25,0.1,-6e-05,0.0,0.00861]
[1779454717628,56.1,77390.11,0.1,-6e-05,0.0,0.00861]
[1779454722663,56.1,77389.75,0.1,-6e-05,0.0,0.00861]
[1779454728704,56.1,77390.57,0.1,-6e-05,0.0,0.0086]
[1779454733740,56.1,77391.15,0.1,-6e-05,0.0,0.00859]
[1779454738775,56.1,77390.29,0.1,-6e-05,0.0,0.00861]
[1779454743812,56.1,77395.64,0.1,-6e-05,0.0,0.00852]
[1779454749853,56.1,77397.53,0.1,-6e-05,0.0,0.00849]
[1779454756396,56.1,77395.84,0.1,-6e-05,0.0,0.00852]
[1779454761937,56.1,77403.1,0.1,-6e-05,0.0,0.0084]
[1779454766973,56.1,77403.0,0.1,-6e-05,0.0,0.0084]
[1779454776037,56.1,77400.47,0.1,-6e-05,0.0,0.00838]
[1779454782080,56.1,77400.21,0.1,-6e-05,0.0,0.00839]
[1779454787118,56.1,77401.85,0.1,-6e-05,0.0,0.00836]
[1779454794183,56.1,77401.63,0.1,-6e-05,0.0,0.00837]
[1779454796186,56.1,77429.62,0.1,-5e-05,0.0,0.00793]
[1779454801219,56.1,77437.85,0.1,-5e-05,0.0,0.00781]
[1779454806254,56.1,77446.09,0.1,-5e-05,0.0,0.00769]
[1779454811289,56.1,77447.09,0.1,-5e-05,0.0,0.00767]
[1779454817331,56.1,77444.68,0.1,-5e-05,0.0,0.00771]
[1779454822366,56.1,77444.67,0.1,-5e-05,0.0,0.00771]
[1779454827404,56.1,77435.24,0.1,-5e-05,0.0,0.00785]
[1779454832437,56.1,77438.48,0.1,-5e-05,0.0,0.00775]
[1779454837472,56.1,77430.17,0.1,-5e-05,0.0,0.00787]
[1779454842509,56.1,77424.1,0.1,-5e-05,0.0,0.00796]
[1779454847543,56.1,77422.59,0.1,-5e-05,0.0,0.00798]
[1779454852578,56.1,77415.22,0.1,-5e-05,0.0,0.0081]
[1779454857612,56.1,77413.95,0.1,-5e-05,0.0,0.00812]
[1779454862648,56.1,77404.88,0.1,-6e-05,0.0,0.00826]
[1779454867683,56.1,77406.73,0.1,-6e-05,0.0,0.00823]
[1779454872725,56.1,77410.17,0.1,-6e-05,0.0,0.00817]
[1779454877754,56.1,77409.66,0.1,-6e-05,0.0,0.00818]
[1779454883794,56.1,77407.78,0.1,-6e-05,0.0,0.00821]
[1779454888829,56.1,77407.27,0.1,-6e-05,0.0,0.00822]
[1779454893865,56.1,77399.27,0.1,-6e-05,0.0,0.00829]
[1779454898900,56.1,77395.99,0.1,-6e-05,0.0,0.00834]
[1779454903935,56.1,77392.12,0.1,-6e-05,0.0,0.0084]
[1779454909977,56.1,77390.9,0.1,-6e-05,0.0,0.00842]
[1779454915013,56.1,77391.77,0.1,-6e-05,0.0,0.00841]
[1779454920047,56.1,77394.99,0.1,-6e-05,0.0,0.00835]
[1779454925086,56.1,77396.96,0.1,-6e-05,0.0,0.00832]
[1779454930127,56.1,77392.9,0.1,-6e-05,0.0,0.00839]
[1779454935159,56.1,77379.26,0.1,-6e-05,0.0,0.00861]
[1779454940194,56.1,77378.74,0.1,-6e-05,0.0,0.00862]
[1779454945228,56.1,77376.3,0.1,-6e-05,0.0,0.00866]
[1779454950268,56.1,77375.62,0.1,-6e-05,0.0,0.00867]
[1779454955299,56.1,77376.8,0.1,-6e-05,0.0,0.00859]
[1779454960333,56.1,77374.84,0.1,-6e-05,0.0,0.00862]
[1779454968389,56.1,77375.19,0.1,-6e-05,0.0,0.00861]
[1779454973425,56.1,77376.77,0.1,-6e-05,0.0,0.00859]
[1779454978459,56.1,77378.77,0.1,-6e-05,0.0,0.00856]
[1779454983494,56.1,77383.44,0.1,-6e-05,0.0,0.00848]
[1779454988530,56.1,77391.69,0.1,-6e-05,0.0,0.00835]
[1779454993566,56.1,77395.81,0.1,-6e-05,0.0,0.00828]
[1779454998600,56.1,77396.82,0.1,-6e-05,0.0,0.00827]
[1779455003636,56.1,77399.98,0.1,-6e-05,0.0,0.00822]
[1779455008670,56.1,77400.45,0.1,-6e-05,0.0,0.00821]
[1779455013705,56.1,77400.79,0.1,-6e-05,0.0,0.00815]
[1779455019748,56.1,77400.24,0.1,-6e-05,0.0,0.00816]
[1779455025789,56.1,77397.52,0.1,-6e-05,0.0,0.0082]
[1779455030824,56.1,77392.1,0.1,-6e-05,0.0,0.00828]
[1779455035859,56.1,77393.02,0.1,-6e-05,0.0,0.00827]
[1779455040895,56.1,77393.67,0.1,-6e-05,0.0,0.00826]
[1779455045941,56.1,77396.33,0.1,-6e-05,0.0,0.00822]
[1779455050964,56.1,77396.4,0.1,-6e-05,0.0,0.00822]
[1779455057007,56.1,77395.92,0.1,-6e-05,0.0,0.00822]
[1779455062063,56.1,77391.4,0.1,-6e-05,0.0,0.0083]
[1779455067095,56.1,77391.98,0.1,-6e-05,0.0,0.00829]
[1779455072130,56.1,77394.51,0.1,-6e-05,0.0,0.00819]
[1779455077164,56.1,77392.93,0.1,-6e-05,0.0,0.00821]
[1779455082199,56.1,77392.72,0.1,-6e-05,0.0,0.00822]
[1779455087234,56.1,77391.21,0.1,-6e-05,0.0,0.00824]
[1779455093276,56.1,77391.2,0.1,-6e-05,0.0,0.00824]
[1779455099318,56.1,77391.23,0.1,-6e-05,0.0,0.00824]
[1779455104354,56.1,77390.34,0.1,-6e-05,0.0,0.00825]
[1779455110395,56.1,77390.67,0.1,-6e-05,0.0,0.00825]
[1779455115430,56.1,77390.41,0.1,-6e-05,0.0,0.00825]
[1779455121478,56.1,77388.45,0.1,-6e-05,0.0,0.00828]
[1779455129030,56.1,77389.48,0.1,-6e-05,0.0,0.00827]
[1779455138592,56.1,77389.01,0.1,-6e-05,0.0,0.00822]
[1779455145640,56.1,77388.96,0.1,-6e-05,0.0,0.00822]
[1779455150676,56.1,77379.88,0.1,-6e-05,0.0,0.00836]
[1779455155711,56.1,77373.19,0.1,-6e-05,0.0,0.00847]
[1779455160745,56.1,77372.8,0.1,-6e-05,0.0,0.00848]
[1779455165780,56.1,77376.23,0.1,-6e-05,0.0,0.00842]
[1779455170815,56.1,77382.29,0.1,-6e-05,0.0,0.00832]
[1779455176857,56.1,77380.88,0.1,-6e-05,0.0,0.00835]
[1779455181892,56.1,77380.0,0.1,-6e-05,0.0,0.00836]
[1779455186946,56.1,77374.17,0.1,-6e-05,0.0,0.00845]
[1779455191980,56.1,77374.03,0.1,-6e-05,0.0,0.0084]
[1779455197016,56.1,77379.47,0.1,-6e-05,0.0,0.00831]
[1779455202056,56.1,77379.2,0.1,-6e-05,0.0,0.00831]
[1779455207090,56.1,77379.85,0.1,-6e-05,0.0,0.0083]
[1779455212127,56.1,77376.9,0.1,-6e-05,0.0,0.00835]
[1779455217160,56.1,77375.14,0.1,-6e-05,0.0,0.00838]
[1779455222211,56.1,77377.51,0.1,-6e-05,0.0,0.00834]
[1779455228244,56.1,77386.21,0.1,-6e-05,0.0,0.0082]
[1779455233279,56.1,77385.55,0.1,-6e-05,0.0,0.00821]
[1779455238314,56.1,77386.77,0.1,-6e-05,0.0,0.0082]
[1779455243351,56.1,77387.13,0.1,-6e-05,0.0,0.00819]
[1779455248384,56.1,77386.06,0.1,-6e-05,0.0,0.00821]
[1779455253419,56.1,77384.97,0.1,-6e-05,0.0,0.00817]
[1779455258454,56.1,77382.04,0.1,-6e-05,0.0,0.00821]
[1779455263491,56.1,77382.11,0.1,-6e-05,0.0,0.00821]
[1779455268526,56.1,77382.23,0.1,-6e-05,0.0,0.00821]
[1779455273566,56.1,77382.18,0.1,-6e-05,0.0,0.00821]
[1779455279603,56.1,77382.09,0.1,-6e-05,0.0,0.00821]
[1779455286651,56.1,77381.2,0.1,-6e-05,0.0,0.00823]
[1779455292694,56.1,77381.87,0.1,-6e-05,0.0,0.00821]
[1779455297728,56.1,77381.36,0.1,-6e-05,0.0,0.00822]
[1779455302766,56.1,77382.24,0.1,-6e-05,0.0,0.00821]
[1779455311311,56.1,77381.27,0.1,-6e-05,0.0,0.00817]
[1779455316862,56.1,77380.94,0.1,-6e-05,0.0,0.00817]
[1779455322904,56.1,77379.85,0.1,-6e-05,0.0,0.00819]
[1779455327938,56.1,77379.89,0.1,-6e-05,0.0,0.00819]
[1779455332973,56.1,77380.87,0.1,-6e-05,0.0,0.00817]
[1779455341521,56.1,77381.36,0.1,-6e-05,0.0,0.00817]
[1779455347074,56.1,77379.98,0.1,-6e-05,0.0,0.00819]
[1779455352109,56.1,77378.95,0.1,-6e-05,0.0,0.0082]
[1779455357143,56.1,77375.0,0.1,-6e-05,0.0,0.00826]
[1779455363186,56.1,77374.56,0.1,-6e-05,0.0,0.00827]
[1779455368222,56.1,77375.67,0.1,-6e-05,0.0,0.00825]
[1779455373257,56.1,77376.53,0.1,-6e-05,0.0,0.00818]
[1779455378292,56.1,77377.3,0.1,-6e-05,0.0,0.00817]
[1779455381809,56.1,77399.74,0.1,-5e-05,0.0,0.00783]
[1779455383349,56.1,77431.93,0.1,-5e-05,0.0,0.00736]
[1779455388369,56.1,77449.55,0.1,-5e-05,0.0,0.00712]
[1779455393405,56.1,77451.24,0.1,-5e-05,0.0,0.00709]
[1779455398440,56.1,77449.35,0.1,-5e-05,0.0,0.00712]
[1779455403478,56.1,77441.0,0.1,-5e-05,0.0,0.00723]
[1779455408512,56.1,77434.95,0.1,-5e-05,0.0,0.00732]
[1779455413546,56.1,77420.53,0.1,-5e-05,0.0,0.00752]
[1779455418580,56.1,77419.43,0.1,-5e-05,0.0,0.00754]
[1779455423616,56.1,77419.27,0.1,-5e-05,0.0,0.00754]
[1779455428650,56.1,77420.04,0.1,-5e-05,0.0,0.00753]
[1779455434695,56.1,77419.58,0.1,-5e-05,0.0,0.00748]
[1779455439727,56.1,77429.66,0.1,-5e-05,0.0,0.00734]
[1779455444771,56.1,77434.42,0.1,-5e-05,0.0,0.00727]
[1779455449807,56.1,77450.17,0.1,-5e-05,0.0,0.00706]
[1779455454840,56.1,77457.98,0.1,-5e-05,0.0,0.00695]
[1779455459878,56.1,77459.9,0.1,-5e-05,0.0,0.00693]
[1779455464913,56.1,77465.59,0.1,-5e-05,0.0,0.00685]
[1779455469951,56.1,77462.72,0.1,-5e-05,0.0,0.00689]
[1779455474986,56.1,77460.85,0.1,-5e-05,0.0,0.00691]
[1779455480024,56.1,77461.75,0.1,-5e-05,0.0,0.0069]
[1779455485058,56.1,77462.22,0.1,-5e-05,0.0,0.00689]
[1779455490096,56.1,77462.3,0.1,-5e-05,0.0,0.00689]
[1779455495127,56.1,77454.96,0.1,-5e-05,0.0,0.00694]
[1779455500164,56.1,77450.41,0.1,-5e-05,0.0,0.007]
[1779455505198,56.1,77450.9,0.1,-5e-05,0.0,0.007]
[1779455510233,56.1,77450.74,0.1,-5e-05,0.0,0.007]
[1779455515269,56.1,77451.64,0.1,-5e-05,0.0,0.00699]
[1779455520305,56.1,77452.85,0.1,-5e-05,0.0,0.00697]
[1779455525341,56.1,77455.06,0.1,-5e-05,0.0,0.00694]
[1779455528364,56.1,77429.85,0.1,-5e-05,0.0,0.00729]
[1779455533398,56.1,77418.07,0.1,-5e-05,0.0,0.00745]
[1779455538433,56.1,77416.3,0.1,-5e-05,0.0,0.00748]
[1779455542955,56.1,77436.33,0.1,-5e-05,0.0,0.0072]
[1779455548505,56.1,77437.93,0.1,-5e-05,0.0,0.00717]
[1779455553541,56.1,77437.99,0.1,-5e-05,0.0,0.00712]
[1779455558575,56.1,77439.15,0.1,-5e-05,0.0,0.00711]
[1779455563611,56.1,77443.73,0.1,-5e-05,0.0,0.00704]
[1779455568649,56.1,77440.25,0.1,-5e-05,0.0,0.00709]
[1779455573681,56.1,77439.43,0.1,-5e-05,0.0,0.0071]
[1779455578716,56.1,77441.55,0.1,-5e-05,0.0,0.00707]
[1779455583753,56.1,77441.53,0.1,-5e-05,0.0,0.00707]
[1779455588785,56.1,77441.41,0.1,-5e-05,0.0,0.00707]
[1779455593821,56.1,77443.63,0.1,-5e-05,0.0,0.00704]
[1779455598856,56.1,77454.66,0.1,-5e-05,0.0,0.0069]
[1779455603892,56.1,77454.25,0.1,-5e-05,0.0,0.0069]
[1779455608928,56.1,77450.42,0.1,-5e-05,0.0,0.00695]
[1779455613963,56.1,77450.62,0.1,-5e-05,0.0,0.0069]
[1779455618997,56.1,77446.97,0.1,-5e-05,0.0,0.00695]
[1779455624037,56.1,77447.64,0.1,-5e-05,0.0,0.00694]
[1779455630110,56.1,77448.81,0.1,-5e-05,0.0,0.00692]
[1779455632092,56.1,77408.3,0.1,-5e-05,0.0,0.00749]
[1779455637126,56.1,77394.17,0.1,-5e-05,0.0,0.00769]
[1779455642160,56.1,77392.65,0.1,-5e-05,0.0,0.00771]
[1779455647196,56.1,77397.52,0.1,-5e-05,0.0,0.00764]
[1779455652243,56.1,77401.34,0.1,-5e-05,0.0,0.00759]
[1779455657278,56.1,77398.65,0.1,-5e-05,0.0,0.00763]
[1779455662319,56.1,77401.93,0.1,-5e-05,0.0,0.00758]
[1779455667352,56.1,77390.74,0.1,-5e-05,0.0,0.00774]
[1779455672386,56.1,77392.04,0.1,-5e-05,0.0,0.00767]
[1779455677422,56.1,77392.64,0.1,-5e-05,0.0,0.00766]
[1779455682458,56.1,77392.42,0.1,-5e-05,0.0,0.00766]
[1779455687498,56.1,77401.66,0.1,-5e-05,0.0,0.00753]
[1779455692529,56.1,77401.27,0.1,-5e-05,0.0,0.00753]
[1779455697565,56.1,77399.99,0.1,-5e-05,0.0,0.00755]
[1779455704111,56.1,77400.2,0.1,-5e-05,0.0,0.00755]
[1779455709648,56.1,77401.95,0.1,-5e-05,0.0,0.00752]
[1779455714689,56.1,77403.27,0.1,-5e-05,0.0,0.00751]
[1779455719726,56.1,77402.75,0.1,-5e-05,0.0,0.00751]
[1779455724761,56.1,77410.55,0.1,-5e-05,0.0,0.0074]
[1779455729800,56.1,77421.31,0.1,-5e-05,0.0,0.00725]
[1779455734832,56.1,77430.81,0.1,-5e-05,0.0,0.00707]
[1779455739867,56.1,77430.22,0.1,-5e-05,0.0,0.00708]
[1779455744903,56.1,77430.85,0.1,-5e-05,0.0,0.00707]
[1779455749937,56.1,77425.48,0.1,-5e-05,0.0,0.00714]
[1779455754972,56.1,77427.54,0.1,-5e-05,0.0,0.00711]
[1779455760017,56.1,77427.34,0.1,-5e-05,0.0,0.00711]
[1779455765049,56.1,77428.94,0.1,-5e-05,0.0,0.00709]
[1779455770085,56.1,77430.24,0.1,-5e-05,0.0,0.00707]
[1779455775117,56.1,77425.12,0.1,-5e-05,0.0,0.00715]
[1779455780152,56.1,77428.06,0.1,-5e-05,0.0,0.0071]
[1779455785187,56.1,77423.79,0.1,-5e-05,0.0,0.00716]
[1779455790231,56.1,77417.4,0.1,-5e-05,0.0,0.00725]
[1779455796271,56.1,77424.58,0.1,-5e-05,0.0,0.0071]
[1779455801306,56.1,77429.05,0.1,-5e-05,0.0,0.00704]
[1779455806341,56.1,77429.62,0.1,-5e-05,0.0,0.00703]
[1779455811376,56.1,77429.77,0.1,-5e-05,0.0,0.00703]
[1779455816411,56.1,77436.71,0.1,-5e-05,0.0,0.00694]
[1779455821445,56.1,77437.3,0.1,-5e-05,0.0,0.00693]
[1779455826480,56.1,77437.45,0.1,-5e-05,0.0,0.00693]
[1779455831515,56.1,77437.76,0.1,-5e-05,0.0,0.00692]
[1779455836551,56.1,77439.05,0.1,-5e-05,0.0,0.00691]
[1779455841586,56.1,77438.7,0.1,-5e-05,0.0,0.00691]
[1779455846622,56.1,77431.91,0.1,-5e-05,0.0,0.007]
[1779455851657,56.1,77424.87,0.1,-5e-05,0.0,0.00705]
[1779455856692,56.1,77425.6,0.1,-5e-05,0.0,0.00704]
[1779455861727,56.1,77429.64,0.1,-5e-05,0.0,0.00698]
[1779455866762,56.1,77428.71,0.1,-5e-05,0.0,0.00699]
[1779455871797,56.1,77431.33,0.1,-5e-05,0.0,0.00696]
[1779455877852,56.1,77430.52,0.1,-5e-05,0.0,0.00697]
[1779455882889,56.1,77427.67,0.1,-5e-05,0.0,0.00701]
[1779455887925,56.1,77426.74,0.1,-5e-05,0.0,0.00702]
[1779455892959,56.1,77432.68,0.1,-5e-05,0.0,0.00694]
[1779455897996,56.1,77432.18,0.1,-5e-05,0.0,0.00695]
[1779455903030,56.1,77433.11,0.1,-5e-05,0.0,0.00694]
[1779455910079,56.1,77424.15,0.1,-5e-05,0.0,0.00706]
[1779455915610,56.1,77420.01,0.1,-5e-05,0.0,0.00706]
[1779455922164,56.1,77421.29,0.1,-5e-05,0.0,0.00704]
[1779455928204,56.1,77420.35,0.1,-5e-05,0.0,0.00706]
[1779455934246,56.1,77421.04,0.1,-5e-05,0.0,0.00705]
[1779455939281,56.1,77419.42,0.1,-5e-05,0.0,0.00707]
[1779455944317,56.1,77420.81,0.1,-5e-05,0.0,0.00705]
[1779455949353,56.1,77383.24,0.1,-5e-05,0.0,0.00758]
[1779455954388,56.1,77379.64,0.1,-5e-05,0.0,0.00763]
[1779455959427,56.1,77363.32,0.1,-5e-05,0.0,0.00788]
[1779455964463,56.1,77367.86,0.1,-5e-05,0.0,0.00781]
[1779455969497,56.1,77380.22,0.1,-5e-05,0.0,0.00763]
[1779455974535,56.1,77378.8,0.1,-5e-05,0.0,0.00759]
[1779455979569,56.1,77375.67,0.1,-5e-05,0.0,0.00764]
[1779455984605,56.1,77382.74,0.1,-5e-05,0.0,0.00753]
[1779455989639,56.1,77380.41,0.1,-5e-05,0.0,0.00757]
[1779455995681,56.1,77380.84,0.1,-5e-05,0.0,0.00756]
[1779456001724,56.1,77381.73,0.1,-5e-05,0.0,0.00755]
[1779456006758,56.1,77383.93,0.1,-5e-05,0.0,0.00752]
[1779456011794,56.1,77381.01,0.1,-5e-05,0.0,0.00756]
[1779456016829,56.1,77383.91,0.1,-5e-05,0.0,0.00752]
[1779456021864,56.1,77389.56,0.1,-5e-05,0.0,0.00744]
[1779456026900,56.1,77388.43,0.1,-5e-05,0.0,0.00745]
[1779456031941,56.1,77387.77,0.1,-5e-05,0.0,0.00741]
[1779456036970,56.1,77390.0,0.1,-5e-05,0.0,0.00738]
[1779456042006,56.1,77393.76,0.1,-5e-05,0.0,0.00732]
[1779456047044,56.1,77393.41,0.1,-5e-05,0.0,0.00733]
[1779456052079,56.1,77384.47,0.1,-5e-05,0.0,0.00746]
[1779456057114,56.1,77387.42,0.1,-5e-05,0.0,0.00741]
[1779456062149,56.1,77386.64,0.1,-5e-05,0.0,0.00742]
[1779456067186,56.1,77386.75,0.1,-5e-05,0.0,0.00742]
[1779456073228,56.1,77387.67,0.1,-5e-05,0.0,0.00741]
[1779456079270,56.1,77382.66,0.1,-5e-05,0.0,0.00748]
[1779456084303,56.1,77382.54,0.1,-5e-05,0.0,0.00748]
[1779456089338,56.1,77382.22,0.1,-5e-05,0.0,0.00749]
[1779456097395,56.1,77381.73,0.1,-5e-05,0.0,0.00744]
[1779456102431,56.1,77373.66,0.1,-5e-05,0.0,0.00756]
[1779456107466,56.1,77373.04,0.1,-5e-05,0.0,0.00757]
[1779456109479,56.1,77350.62,0.1,-5e-05,0.0,0.0079]
[1779456114514,56.1,77348.44,0.1,-5e-05,0.0,0.00793]
[1779456119550,56.1,77345.93,0.1,-5e-05,0.0,0.00797]
[1779456124585,56.1,77341.63,0.1,-5e-05,0.0,0.00804]
[1779456129621,56.1,77341.37,0.1,-6e-05,0.0,0.00804]
[1779456134656,56.1,77339.69,0.1,-6e-05,0.0,0.00807]
[1779456139689,56.1,77337.21,0.1,-6e-05,0.0,0.00811]
[1779456144724,56.1,77337.14,0.1,-6e-05,0.0,0.00811]
[1779456149759,56.1,77336.17,0.1,-6e-05,0.0,0.00812]
[1779456154796,56.1,77331.14,0.1,-6e-05,0.0,0.00814]
[1779456159838,56.1,77326.68,0.1,-6e-05,0.0,0.00821]
[1779456164872,56.1,77326.87,0.1,-6e-05,0.0,0.00821]
[1779456169908,56.1,77319.05,0.1,-6e-05,0.0,0.00834]
[1779456174942,56.1,77320.71,0.1,-6e-05,0.0,0.00831]
[1779456179979,56.1,77321.7,0.1,-6e-05,0.0,0.00829]
[1779456185014,56.1,77319.52,0.1,-6e-05,0.0,0.00833]
[1779456190051,56.1,77316.12,0.1,-6e-05,0.0,0.00838]
[1779456195084,56.1,77319.42,0.1,-6e-05,0.0,0.00833]
[1779456200119,56.1,77321.42,0.1,-6e-05,0.0,0.0083]
[1779456205156,56.1,77322.89,0.1,-6e-05,0.0,0.00827]
[1779456210190,56.1,77323.36,0.1,-6e-05,0.0,0.00827]
[1779456215225,56.1,77324.02,0.1,-6e-05,0.0,0.0082]
[1779456220260,56.1,77324.3,0.1,-6e-05,0.0,0.00819]
[1779456225296,56.1,77320.01,0.1,-6e-05,0.0,0.00826]
[1779456230331,56.1,77319.38,0.1,-6e-05,0.0,0.00827]
[1779456235366,56.1,77327.95,0.1,-6e-05,0.0,0.00814]
[1779456240401,56.1,77326.2,0.1,-6e-05,0.0,0.00816]
[1779456245435,56.1,77325.82,0.1,-6e-05,0.0,0.00817]
[1779456250471,56.1,77325.06,0.1,-6e-05,0.0,0.00818]
[1779456255506,56.1,77327.77,0.1,-6e-05,0.0,0.00814]
[1779456262555,56.1,77327.05,0.1,-6e-05,0.0,0.00815]
[1779456268101,56.1,77326.79,0.1,-6e-05,0.0,0.00815]
[1779456273632,56.1,77327.1,0.1,-6e-05,0.0,0.00809]
[1779456278671,56.1,77326.39,0.1,-6e-05,0.0,0.0081]
[1779456283702,56.1,77324.73,0.1,-6e-05,0.0,0.00813]
[1779456289744,56.1,77324.7,0.1,-6e-05,0.0,0.00813]
[1779456298312,56.1,77324.62,0.1,-6e-05,0.0,0.00813]
[1779456303844,56.1,77307.68,0.1,-6e-05,0.0,0.0084]
[1779456308878,56.1,77291.72,0.1,-6e-05,0.0,0.00866]
[1779456313912,56.1,77292.22,0.1,-6e-05,0.0,0.00865]
[1779456318948,56.1,77279.65,0.1,-6e-05,0.0,0.00886]
[1779456323984,56.1,77271.45,0.1,-6e-05,0.0,0.009]
[1779456329020,56.1,77282.68,0.1,-6e-05,0.0,0.00881]
[1779456334060,56.1,77281.91,0.1,-6e-05,0.0,0.00876]
[1779456339095,56.1,77281.96,0.1,-6e-05,0.0,0.00876]
[1779456344131,56.1,77283.17,0.1,-6e-05,0.0,0.00874]
[1779456349167,56.1,77281.32,0.1,-6e-05,0.0,0.00877]
[1779456354204,56.1,77280.59,0.1,-6e-05,0.0,0.00878]
[1779456361252,56.1,77280.0,0.1,-6e-05,0.0,0.00879]
[1779456366288,56.1,77277.95,0.1,-6e-05,0.0,0.00883]
[1779456372330,56.1,77274.31,0.1,-6e-05,0.0,0.00889]
[1779456377364,56.1,77272.97,0.1,-6e-05,0.0,0.00891]
[1779456382400,56.1,77274.48,0.1,-6e-05,0.0,0.00889]
[1779456387434,56.1,77274.31,0.1,-6e-05,0.0,0.00889]
[1779456392471,56.1,77274.24,0.1,-6e-05,0.0,0.00883]
[1779456397506,56.1,77274.38,0.1,-6e-05,0.0,0.00883]
[1779456402541,56.1,77276.93,0.1,-6e-05,0.0,0.00878]
[1779456407579,56.1,77276.15,0.1,-6e-05,0.0,0.0088]
[1779456412613,56.1,77276.28,0.1,-6e-05,0.0,0.0088]
[1779456417648,56.1,77277.95,0.1,-6e-05,0.0,0.00877]
[1779456425704,56.1,77279.01,0.1,-6e-05,0.0,0.00875]
[1779456430739,56.1,77278.94,0.1,-6e-05,0.0,0.00875]
[1779456435773,56.1,77278.93,0.1,-6e-05,0.0,0.00875]
[1779456440811,56.1,77280.09,0.1,-6e-05,0.0,0.00873]
[1779456445845,56.1,77279.58,0.1,-6e-05,0.0,0.00874]
[1779456450879,56.1,77279.35,0.1,-6e-05,0.0,0.00874]
[1779456459457,56.1,77279.08,0.1,-6e-05,0.0,0.00869]
[1779456464977,56.1,77279.08,0.1,-6e-05,0.0,0.00869]
[1779456470015,56.1,77277.94,0.1,-6e-05,0.0,0.00871]
[1779456475049,56.1,77277.89,0.1,-6e-05,0.0,0.00871]
[1779456480085,56.1,77277.82,0.1,-6e-05,0.0,0.00871]
[1779456485120,56.1,77263.75,0.1,-6e-05,0.0,0.00895]
[1779456490155,56.1,77259.59,0.1,-6e-05,0.0,0.00902]
[1779456495191,56.1,77259.5,0.1,-6e-05,0.0,0.00902]
[1779456500225,56.1,77262.03,0.1,-6e-05,0.0,0.00897]
[1779456505261,56.1,77259.44,0.1,-6e-05,0.0,0.00902]
[1779456510294,56.1,77257.22,0.1,-6e-05,0.0,0.00906]
[1779456515330,56.1,77256.48,0.1,-6e-05,0.0,0.00901]
[1779456520364,56.1,77258.07,0.1,-6e-05,0.0,0.00898]
[1779456525399,56.1,77264.17,0.1,-6e-05,0.0,0.00888]
[1779456534469,56.1,77265.95,0.1,-6e-05,0.0,0.00885]
[1779456540029,56.1,77270.49,0.1,-6e-05,0.0,0.00877]
[1779456545546,56.1,77271.36,0.1,-6e-05,0.0,0.00875]
[1779456550581,56.1,77269.85,0.1,-6e-05,0.0,0.00878]
[1779456555619,56.1,77256.0,0.1,-6e-05,0.0,0.00902]
[1779456560653,56.1,77252.75,0.1,-6e-05,0.0,0.00907]
[1779456565689,56.1,77250.75,0.1,-6e-05,0.0,0.00911]
[1779456570725,56.1,77250.89,0.1,-6e-05,0.0,0.0091]
[1779456575758,56.1,77229.27,0.1,-7e-05,0.0,0.00942]
[1779456580793,56.1,77234.41,0.1,-6e-05,0.0,0.00933]
[1779456585829,56.1,77233.68,0.1,-6e-05,0.0,0.00934]
[1779456590864,56.1,77235.07,0.1,-6e-05,0.0,0.00932]
[1779456595898,56.1,77237.17,0.1,-6e-05,0.0,0.00928]
[1779456600935,56.1,77231.66,0.1,-7e-05,0.0,0.00938]
[1779456602950,56.1,77212.33,0.1,-7e-05,0.0,0.00973]
[1779456606991,56.1,77187.74,0.1,-7e-05,0.0,0.0102]
[1779456610013,56.1,77168.51,0.1,-7e-05,0.0,0.01058]
[1779456615048,56.1,77172.34,0.1,-7e-05,0.0,0.0105]
[1779456620082,56.1,77177.07,0.1,-7e-05,0.0,0.0104]
[1779456624170,56.1,77152.14,0.1,-8e-05,0.0,0.01091]
[1779456630160,56.1,77163.73,0.1,-7e-05,0.0,0.01067]
[1779456633177,56.1,77177.84,0.1,-7e-05,0.0,0.01032]
[1779456638216,56.1,77188.08,0.1,-7e-05,0.0,0.01012]
[1779456643250,56.1,77195.45,0.1,-7e-05,0.0,0.00998]
[1779456648293,56.1,77212.2,0.1,-7e-05,0.0,0.00967]
[1779456653327,56.1,77224.88,0.1,-7e-05,0.0,0.00943]
[1779456658362,56.1,77240.37,0.1,-6e-05,0.0,0.00916]
[1779456663397,56.1,77255.65,0.1,-6e-05,0.0,0.0089]
[1779456667428,56.1,77276.63,0.1,-6e-05,0.0,0.00854]
[1779456672463,56.1,77291.64,0.1,-6e-05,0.0,0.0083]
[1779456677497,56.1,77284.85,0.1,-6e-05,0.0,0.00841]
[1779456682536,56.1,77280.64,0.1,-6e-05,0.0,0.00848]
[1779456687571,56.1,77278.79,0.1,-6e-05,0.0,0.00851]
[1779456692605,56.1,77282.13,0.1,-6e-05,0.0,0.00839]
[1779456697640,56.1,77269.1,0.1,-6e-05,0.0,0.00861]
[1779456702675,56.1,77253.95,0.1,-6e-05,0.0,0.00886]
[1779456707723,56.1,77238.88,0.1,-6e-05,0.0,0.00912]
[1779456711291,56.1,77211.26,0.1,-7e-05,0.0,0.00962]
[1779456713787,56.1,77191.04,0.1,-7e-05,0.0,0.00999]
[1779456718818,56.1,77186.03,0.1,-7e-05,0.0,0.01009]
[1779456723853,56.1,77203.44,0.1,-7e-05,0.0,0.00976]
[1779456728890,56.1,77195.16,0.1,-7e-05,0.0,0.00991]
[1779456733923,56.1,77194.45,0.1,-7e-05,0.0,0.00993]
[1779456738961,56.1,77206.09,0.1,-7e-05,0.0,0.00971]
[1779456742986,56.1,77232.93,0.1,-6e-05,0.0,0.00923]
[1779456748024,56.1,77225.17,0.1,-7e-05,0.0,0.00936]
[1779456753059,56.1,77210.28,0.1,-7e-05,0.0,0.00957]
[1779456758093,56.1,77209.43,0.1,-7e-05,0.0,0.00958]
[1779456763130,56.1,77210.08,0.1,-7e-05,0.0,0.00957]
[1779456768164,56.1,77199.67,0.1,-7e-05,0.0,0.00976]
[1779456773199,56.1,77201.13,0.1,-7e-05,0.0,0.00973]
[1779456778235,56.1,77202.63,0.1,-7e-05,0.0,0.00971]
[1779456783269,56.1,77203.95,0.1,-7e-05,0.0,0.00968]
[1779456788307,56.1,77200.84,0.1,-7e-05,0.0,0.00974]
[1779456793342,56.1,77198.59,0.1,-7e-05,0.0,0.00978]
[1779456798378,56.1,77197.79,0.1,-7e-05,0.0,0.0098]
[1779456803414,56.1,77200.8,0.1,-7e-05,0.0,0.00974]
[1779456807459,56.1,77163.7,0.1,-7e-05,0.0,0.01045]
[1779456812509,56.1,77155.99,0.1,-7e-05,0.0,0.01053]
[1779456817544,56.1,77160.46,0.1,-7e-05,0.0,0.01045]
[1779456822572,56.1,77168.52,0.1,-7e-05,0.0,0.01029]
[1779456827607,56.1,77166.95,0.1,-7e-05,0.0,0.01032]
[1779456832674,56.1,77147.22,0.1,-8e-05,0.0,0.01071]
[1779456833671,56.1,77114.35,0.1,-8e-05,0.0,0.0114]
[1779456834691,56.1,77081.67,0.1,-9e-05,0.0,0.01212]
[1779456839764,56.1,77071.13,0.1,-9e-05,0.0,0.01237]
[1779456842253,56.1,77051.62,0.1,-9e-05,0.0,0.01283]
[1779456847836,56.1,77063.3,0.1,-9e-05,0.0,0.01255]
[1779456852324,56.1,77086.4,0.1,-9e-05,0.0,0.01202]
[1779456857906,56.1,77088.48,0.1,-8e-05,0.0,0.01197]
[1779456862941,56.1,77074.76,0.1,-9e-05,0.0,0.01228]
[1779456866976,56.1,77093.77,0.1,-8e-05,0.0,0.01185]
[1779456872473,56.1,77103.46,0.1,-8e-05,0.0,0.01156]
[1779456878053,56.1,77110.26,0.1,-8e-05,0.0,0.01141]
[1779456883088,56.1,77098.86,0.1,-8e-05,0.0,0.01166]
[1779456888124,56.1,77106.41,0.1,-8e-05,0.0,0.01149]
[1779456893159,56.1,77108.21,0.1,-8e-05,0.0,0.01145]
[1779456898197,56.1,77113.82,0.1,-8e-05,0.0,0.01133]
[1779456903245,56.1,77125.69,0.1,-8e-05,0.0,0.01108]
[1779456908275,56.1,77143.99,0.1,-8e-05,0.0,0.0107]
[1779456913312,56.1,77156.71,0.1,-7e-05,0.0,0.01045]
[1779456917339,56.1,77176.12,0.1,-7e-05,0.0,0.01007]
[1779456922845,56.1,77190.33,0.1,-7e-05,0.0,0.0098]
[1779456928418,56.1,77194.47,0.1,-7e-05,0.0,0.00972]
[1779456933454,56.1,77181.99,0.1,-7e-05,0.0,0.00989]
[1779456938487,56.1,77173.11,0.1,-7e-05,0.0,0.01006]
[1779456943524,56.1,77151.38,0.1,-7e-05,0.0,0.01048]
[1779456948563,56.1,77153.62,0.1,-7e-05,0.0,0.01044]
[1779456953596,56.1,77158.88,0.1,-7e-05,0.0,0.01033]
[1779456958632,56.1,77155.76,0.1,-7e-05,0.0,0.01039]
[1779456963670,56.1,77154.45,0.1,-7e-05,0.0,0.01042]
[1779456968703,56.1,77161.66,0.1,-7e-05,0.0,0.01028]
[1779456973738,56.1,77153.63,0.1,-7e-05,0.0,0.01044]
[1779456978772,56.1,77153.39,0.1,-7e-05,0.0,0.01044]
[1779456983808,56.1,77156.65,0.1,-7e-05,0.0,0.01038]
[1779456988844,56.1,77154.46,0.1,-7e-05,0.0,0.01042]
[1779456993878,56.1,77148.64,0.1,-7e-05,0.0,0.01046]
[1779456996898,56.1,77126.62,0.1,-8e-05,0.0,0.01091]
[1779457001933,56.1,77123.27,0.1,-8e-05,0.0,0.01098]
[1779457006970,56.1,77113.17,0.1,-8e-05,0.0,0.01119]
[1779457012009,56.1,77129.91,0.1,-8e-05,0.0,0.01084]
[1779457017046,56.1,77131.71,0.1,-8e-05,0.0,0.0108]
[1779457022075,56.1,77126.35,0.1,-8e-05,0.0,0.01091]
[1779457027112,56.1,77127.6,0.1,-8e-05,0.0,0.01089]
[1779457032145,56.1,77132.06,0.1,-8e-05,0.0,0.0108]
[1779457036174,56.1,77151.27,0.1,-7e-05,0.0,0.01041]
[1779457041230,56.1,77158.63,0.1,-7e-05,0.0,0.01027]
[1779457046268,56.1,77165.95,0.1,-7e-05,0.0,0.01012]
[1779457051302,56.1,77161.04,0.1,-7e-05,0.0,0.01015]
[1779457056337,56.1,77159.62,0.1,-7e-05,0.0,0.01017]
[1779457061373,56.1,77153.23,0.1,-7e-05,0.0,0.0103]
[1779457063838,56.1,77131.39,0.1,-8e-05,0.0,0.01074]
[1779457069433,56.1,77128.76,0.1,-8e-05,0.0,0.01079]
[1779457074469,56.1,77136.91,0.1,-7e-05,0.0,0.01062]
[1779457079504,56.1,77141.23,0.1,-7e-05,0.0,0.01054]
[1779457084538,56.1,77148.7,0.1,-7e-05,0.0,0.01039]
[1779457089578,56.1,77144.13,0.1,-7e-05,0.0,0.01048]
[1779457094609,56.1,77144.72,0.1,-7e-05,0.0,0.01047]
[1779457099644,56.1,77150.55,0.1,-7e-05,0.0,0.01035]
[1779457104682,56.1,77152.49,0.1,-7e-05,0.0,0.01031]
[1779457109717,56.1,77141.86,0.1,-7e-05,0.0,0.01052]
[1779457111730,56.1,77154.22,0.1,-7e-05,0.0,0.01021]
[1779457116770,56.1,77146.7,0.1,-7e-05,0.0,0.01036]
[1779457121804,56.1,77173.32,0.1,-7e-05,0.0,0.00984]
[1779457125833,56.1,77206.58,0.1,-6e-05,0.0,0.00924]
[1779457129861,56.1,77228.27,0.1,-6e-05,0.0,0.00886]
[1779457134899,56.1,77202.31,0.1,-6e-05,0.0,0.00931]
[1779457139936,56.1,77196.71,0.1,-7e-05,0.0,0.00941]
[1779457144972,56.1,77197.37,0.1,-7e-05,0.0,0.0094]
[1779457150010,56.1,77197.94,0.1,-7e-05,0.0,0.00939]
[1779457155045,56.1,77198.29,0.1,-7e-05,0.0,0.00938]
[1779457160080,56.1,77201.23,0.1,-7e-05,0.0,0.00933]
[1779457165115,56.1,77198.71,0.1,-7e-05,0.0,0.00938]
[1779457170149,56.1,77199.91,0.1,-7e-05,0.0,0.00935]
[1779457175184,56.1,77197.15,0.1,-7e-05,0.0,0.00934]
[1779457180222,56.1,77180.45,0.1,-7e-05,0.0,0.00964]
[1779457185256,56.1,77171.79,0.1,-7e-05,0.0,0.0098]
[1779457190292,56.1,77172.59,0.1,-7e-05,0.0,0.00979]
[1779457195326,56.1,77168.58,0.1,-7e-05,0.0,0.00986]
[1779457200362,56.1,77160.55,0.1,-7e-05,0.0,0.01002]
[1779457204873,56.1,77187.1,0.1,-7e-05,0.0,0.00952]
[1779457210438,56.1,77204.11,0.1,-6e-05,0.0,0.00921]
[1779457215473,56.1,77216.27,0.1,-6e-05,0.0,0.009]
[1779457220509,56.1,77214.76,0.1,-6e-05,0.0,0.00903]
[1779457225546,56.1,77222.18,0.1,-6e-05,0.0,0.0089]
[1779457230582,56.1,77235.75,0.1,-6e-05,0.0,0.00867]
[1779457235615,56.1,77226.47,0.1,-6e-05,0.0,0.00876]
[1779457240650,56.1,77232.73,0.1,-6e-05,0.0,0.00866]
[1779457245728,56.1,77236.66,0.1,-6e-05,0.0,0.00859]
[1779457246739,56.1,77216.21,0.1,-6e-05,0.0,0.00894]
[1779457251771,56.1,77217.02,0.1,-6e-05,0.0,0.00893]
[1779457256804,56.1,77210.21,0.1,-6e-05,0.0,0.00904]
[1779457261839,56.1,77207.42,0.1,-6e-05,0.0,0.00909]
[1779457266876,56.1,77188.32,0.1,-7e-05,0.0,0.00943]
[1779457271910,56.1,77201.73,0.1,-6e-05,0.0,0.00919]
[1779457276945,56.1,77210.01,0.1,-6e-05,0.0,0.00905]
[1779457281980,56.1,77190.24,0.1,-7e-05,0.0,0.0094]
[1779457287015,56.1,77195.2,0.1,-6e-05,0.0,0.00931]
[1779457292052,56.1,77193.8,0.1,-6e-05,0.0,0.00927]
[1779457297092,56.1,77194.67,0.1,-6e-05,0.0,0.00925]
[1779457302124,56.1,77206.67,0.1,-6e-05,0.0,0.00904]
[1779457307160,56.1,77206.47,0.1,-6e-05,0.0,0.00904]
[1779457312195,56.1,77203.74,0.1,-6e-05,0.0,0.00909]
[1779457317232,56.1,77205.46,0.1,-6e-05,0.0,0.00906]
[1779457322264,56.1,77205.3,0.1,-6e-05,0.0,0.00906]
[1779457327297,56.1,77195.95,0.1,-6e-05,0.0,0.00923]
[1779457332334,56.1,77186.36,0.1,-7e-05,0.0,0.0094]
[1779457336382,56.1,77166.39,0.1,-7e-05,0.0,0.00977]
[1779457341410,56.1,77171.19,0.1,-7e-05,0.0,0.00968]
[1779457346451,56.1,77182.54,0.1,-7e-05,0.0,0.00947]
[1779457351492,56.1,77191.29,0.1,-6e-05,0.0,0.00925]
[1779457356522,56.1,77193.18,0.1,-6e-05,0.0,0.00921]
[1779457358546,56.1,77149.52,0.1,-7e-05,0.0,0.01002]
[1779457360559,56.1,77107.35,0.1,-8e-05,0.0,0.01086]
[1779457366080,56.1,77126.34,0.1,-7e-05,0.0,0.01047]
[1779457368643,56.1,77103.27,0.1,-8e-05,0.0,0.01094]
[1779457372675,56.1,77124.42,0.1,-7e-05,0.0,0.01051]
[1779457377727,56.1,77141.04,0.1,-7e-05,0.0,0.01018]
[1779457381749,56.1,77122.15,0.1,-7e-05,0.0,0.01055]
[1779457383768,56.1,77101.75,0.1,-8e-05,0.0,0.01097]
[1779457388799,56.1,77120.22,0.1,-7e-05,0.0,0.01059]
[1779457393834,56.1,77137.13,0.1,-7e-05,0.0,0.01026]
[1779457398869,56.1,77140.22,0.1,-7e-05,0.0,0.0102]
[1779457403905,56.1,77124.88,0.1,-7e-05,0.0,0.0105]
[1779457408941,56.1,77124.2,0.1,-7e-05,0.0,0.01051]
[1779457413982,56.1,77121.54,0.1,-7e-05,0.0,0.01049]
[1779457419015,56.1,77116.37,0.1,-7e-05,0.0,0.0106]
[1779457423046,56.1,77135.66,0.1,-7e-05,0.0,0.01021]
[1779457428080,56.1,77132.2,0.1,-7e-05,0.0,0.01028]
[1779457433116,56.1,77134.42,0.1,-7e-05,0.0,0.01024]
[1779457437146,56.1,77113.85,0.1,-8e-05,0.0,0.01065]
[1779457442184,56.1,77112.18,0.1,-8e-05,0.0,0.01068]
[1779457447216,56.1,77120.93,0.1,-7e-05,0.0,0.0105]
[1779457452254,56.1,77113.24,0.1,-8e-05,0.0,0.01066]
[1779457457285,56.1,77114.22,0.1,-8e-05,0.0,0.01064]
[1779457462321,56.1,77113.75,0.1,-8e-05,0.0,0.01065]
[1779457467357,56.1,77110.99,0.1,-8e-05,0.0,0.01071]
[1779457472391,56.1,77098.4,0.1,-8e-05,0.0,0.01089]
[1779457477425,56.1,77090.12,0.1,-8e-05,0.0,0.01106]
[1779457482460,56.1,77087.63,0.1,-8e-05,0.0,0.01112]
[1779457487512,56.1,77087.2,0.1,-8e-05,0.0,0.01112]
[1779457492536,56.1,77106.79,0.1,-8e-05,0.0,0.01072]
[1779457497568,56.1,77101.76,0.1,-8e-05,0.0,0.01082]
[1779457501596,56.1,77124.68,0.1,-7e-05,0.0,0.01036]
[1779457504620,56.1,77150.11,0.1,-7e-05,0.0,0.00987]
[1779457509655,56.1,77156.93,0.1,-7e-05,0.0,0.00974]
[1779457514690,56.1,77170.92,0.1,-7e-05,0.0,0.00948]
[1779457519726,56.1,77171.01,0.1,-7e-05,0.0,0.00948]
[1779457524762,56.1,77174.47,0.1,-7e-05,0.0,0.00941]
[1779457529800,56.1,77178.24,0.1,-7e-05,0.0,0.00935]
[1779457534836,56.1,77185.37,0.1,-6e-05,0.0,0.00915]
[1779457539870,56.1,77197.4,0.1,-6e-05,0.0,0.00894]
[1779457544906,56.1,77198.53,0.1,-6e-05,0.0,0.00893]
[1779457549941,56.1,77179.34,0.1,-6e-05,0.0,0.00926]
[1779457554976,56.1,77184.38,0.1,-6e-05,0.0,0.00917]
[1779457560027,56.1,77176.5,0.1,-7e-05,0.0,0.00931]
[1779457562032,56.1,77201.94,0.1,-6e-05,0.0,0.00887]
[1779457567546,56.1,77203.52,0.1,-6e-05,0.0,0.00884]
[1779457573116,56.1,77186.67,0.1,-6e-05,0.0,0.00913]
[1779457578148,56.1,77188.91,0.1,-6e-05,0.0,0.00909]
[1779457583183,56.1,77184.5,0.1,-6e-05,0.0,0.00917]
[1779457587683,56.1,77210.9,0.1,-6e-05,0.0,0.00871]
[1779457593253,56.1,77203.91,0.1,-6e-05,0.0,0.00877]
[1779457598288,56.1,77217.35,0.1,-6e-05,0.0,0.00854]
[1779457603323,56.1,77215.1,0.1,-6e-05,0.0,0.00858]
[1779457608357,56.1,77216.57,0.1,-6e-05,0.0,0.00856]
[1779457613392,56.1,77221.91,0.1,-6e-05,0.0,0.00847]
[1779457618435,56.1,77218.45,0.1,-6e-05,0.0,0.00853]
[1779457623467,56.1,77205.94,0.1,-6e-05,0.0,0.00874]
[1779457628500,56.1,77203.19,0.1,-6e-05,0.0,0.00878]
[1779457633535,56.1,77204.77,0.1,-6e-05,0.0,0.00876]
[1779457638570,56.1,77199.37,0.1,-6e-05,0.0,0.00885]
[1779457643605,56.1,77187.35,0.1,-6e-05,0.0,0.00905]
[1779457648650,56.1,77175.51,0.1,-6e-05,0.0,0.00926]
[1779457653676,56.1,77185.9,0.1,-6e-05,0.0,0.00902]
[1779457658710,56.1,77180.06,0.1,-6e-05,0.0,0.00912]
[1779457663746,56.1,77175.2,0.1,-6e-05,0.0,0.0092]
[1779457668780,56.1,77183.23,0.1,-6e-05,0.0,0.00906]
[1779457673815,56.1,77172.67,0.1,-6e-05,0.0,0.00925]
[1779457678850,56.1,77176.04,0.1,-6e-05,0.0,0.00919]
[1779457683889,56.1,77166.28,0.1,-7e-05,0.0,0.00936]
[1779457688394,56.1,77146.02,0.1,-7e-05,0.0,0.00973]
[1779457693965,56.1,77154.17,0.1,-7e-05,0.0,0.00958]
[1779457699004,56.1,77136.06,0.1,-7e-05,0.0,0.00992]
[1779457704037,56.1,77140.17,0.1,-7e-05,0.0,0.00984]
[1779457709072,56.1,77154.12,0.1,-7e-05,0.0,0.00958]
[1779457714112,56.1,77147.34,0.1,-7e-05,0.0,0.00964]
[1779457719148,56.1,77142.48,0.1,-7e-05,0.0,0.00973]
[1779457724181,56.1,77131.12,0.1,-7e-05,0.0,0.00995]
[1779457728678,56.1,77092.52,0.1,-8e-05,0.0,0.01071]
[1779457734254,56.1,77091.86,0.1,-8e-05,0.0,0.01072]
[1779457739287,56.1,77085.1,0.1,-8e-05,0.0,0.01086]
[1779457744323,56.1,77083.23,0.1,-8e-05,0.0,0.0109]
[1779457749358,56.1,77083.94,0.1,-8e-05,0.0,0.01089]
[1779457754398,56.1,77093.13,0.1,-8e-05,0.0,0.0107]
[1779457759429,56.1,77092.31,0.1,-8e-05,0.0,0.01071]
[1779457763461,56.1,77114.03,0.1,-7e-05,0.0,0.01028]
[1779457768495,56.1,77116.78,0.1,-7e-05,0.0,0.01022]
[1779457773530,56.1,77115.88,0.1,-7e-05,0.0,0.01017]
[1779457778565,56.1,77122.33,0.1,-7e-05,0.0,0.01004]
[1779457783601,56.1,77137.23,0.1,-7e-05,0.0,0.00976]
[1779457788637,56.1,77135.61,0.1,-7e-05,0.0,0.00979]
[1779457793672,56.1,77139.95,0.1,-7e-05,0.0,0.00971]
[1779457798706,56.1,77148.5,0.1,-7e-05,0.0,0.00955]
[1779457803743,56.1,77154.83,0.1,-7e-05,0.0,0.00944]
[1779457806764,56.1,77174.24,0.1,-6e-05,0.0,0.00909]
[1779457811798,56.1,77156.94,0.1,-7e-05,0.0,0.0094]
[1779457816836,56.1,77156.66,0.1,-7e-05,0.0,0.0094]
[1779457821870,56.1,77161.14,0.1,-7e-05,0.0,0.00932]
[1779457825903,56.1,77140.84,0.1,-7e-05,0.0,0.00969]
[1779457830942,56.1,77135.15,0.1,-7e-05,0.0,0.0098]
[1779457835978,56.1,77134.65,0.1,-7e-05,0.0,0.00974]
[1779457841014,56.1,77119.97,0.1,-7e-05,0.0,0.01002]
[1779457846048,56.1,77121.45,0.1,-7e-05,0.0,0.00999]
[1779457851083,56.1,77113.18,0.1,-7e-05,0.0,0.01015]
[1779457856118,56.1,77115.38,0.1,-7e-05,0.0,0.01011]
[1779457861164,56.1,77114.1,0.1,-7e-05,0.0,0.01013]
[1779457866196,56.1,77124.76,0.1,-7e-05,0.0,0.00993]
[1779457871237,56.1,77119.45,0.1,-7e-05,0.0,0.01003]
[1779457876271,56.1,77108.27,0.1,-7e-05,0.0,0.01025]
[1779457880303,56.1,77089.42,0.1,-8e-05,0.0,0.01062]
[1779457885354,56.1,77099.0,0.1,-7e-05,0.0,0.01043]
[1779457889852,56.1,77120.94,0.1,-7e-05,0.0,0.01]
[1779457895417,56.1,77128.1,0.1,-7e-05,0.0,0.00979]
[1779457900452,56.1,77133.3,0.1,-7e-05,0.0,0.0097]
[1779457905487,56.1,77141.45,0.1,-7e-05,0.0,0.00955]
[1779457910521,56.1,77146.09,0.1,-7e-05,0.0,0.00946]
[1779457915558,56.1,77144.79,0.1,-7e-05,0.0,0.00948]
[1779457920593,56.1,77151.36,0.1,-7e-05,0.0,0.00937]
[1779457925629,56.1,77134.67,0.1,-7e-05,0.0,0.00967]
[1779457926638,56.1,77113.33,0.1,-7e-05,0.0,0.01008]
[1779457931671,56.1,77110.4,0.1,-7e-05,0.0,0.01013]
[1779457936706,56.1,77107.35,0.1,-7e-05,0.0,0.01019]
[1779457941741,56.1,77119.78,0.1,-7e-05,0.0,0.00995]
[1779457946776,56.1,77110.94,0.1,-7e-05,0.0,0.01012]
[1779457951811,56.1,77106.55,0.1,-7e-05,0.0,0.01014]
[1779457956848,56.1,77105.27,0.1,-7e-05,0.0,0.01016]
[1779457961884,56.1,77103.09,0.1,-7e-05,0.0,0.0102]
[1779457966919,56.1,77112.93,0.1,-7e-05,0.0,0.01001]
[1779457971954,56.1,77112.41,0.1,-7e-05,0.0,0.01002]
[1779457976990,56.1,77119.41,0.1,-7e-05,0.0,0.00989]
[1779457982026,56.1,77124.25,0.1,-7e-05,0.0,0.0098]
[1779457987061,56.1,77137.59,0.1,-7e-05,0.0,0.00955]
[1779457992095,56.1,77139.65,0.1,-7e-05,0.0,0.00951]
[1779457997131,56.1,77146.18,0.1,-7e-05,0.0,0.00939]
[1779458002166,56.1,77154.06,0.1,-6e-05,0.0,0.00925]
[1779458007203,56.1,77166.36,0.1,-6e-05,0.0,0.00903]
[1779458012235,56.1,77172.98,0.1,-6e-05,0.0,0.00885]
[1779458017271,56.1,77173.26,0.1,-6e-05,0.0,0.00885]
[1779458022307,56.1,77170.02,0.1,-6e-05,0.0,0.00891]
[1779458027341,56.1,77172.89,0.1,-6e-05,0.0,0.00886]
[1779458032377,56.1,77175.1,0.1,-6e-05,0.0,0.00882]
[1779458037414,56.1,77158.27,0.1,-6e-05,0.0,0.00911]
[1779458042446,56.1,77162.09,0.1,-6e-05,0.0,0.00904]
[1779458047481,56.1,77162.2,0.1,-6e-05,0.0,0.00904]
[1779458052516,56.1,77167.48,0.1,-6e-05,0.0,0.00895]
[1779458057550,56.1,77169.42,0.1,-6e-05,0.0,0.00892]
[1779458062586,56.1,77164.13,0.1,-6e-05,0.0,0.00901]
[1779458067622,56.1,77170.98,0.1,-6e-05,0.0,0.00889]
[1779458072660,56.1,77174.53,0.1,-6e-05,0.0,0.00876]
[1779458077697,56.1,77163.25,0.1,-6e-05,0.0,0.00896]
[1779458082730,56.1,77143.93,0.1,-7e-05,0.0,0.0093]
[1779458087767,56.1,77146.8,0.1,-6e-05,0.0,0.00925]
[1779458092800,56.1,77145.92,0.1,-7e-05,0.0,0.00926]
[1779458096828,56.1,77165.83,0.1,-6e-05,0.0,0.00891]
[1779458101864,56.1,77161.15,0.1,-6e-05,0.0,0.00899]
[1779458106899,56.1,77171.17,0.1,-6e-05,0.0,0.00882]
[1779458111937,56.1,77184.74,0.1,-6e-05,0.0,0.00859]
[1779458116969,56.1,77189.88,0.1,-6e-05,0.0,0.00851]
[1779458122003,56.1,77182.63,0.1,-6e-05,0.0,0.00863]
[1779458127054,56.1,77184.74,0.1,-6e-05,0.0,0.00859]
[1779458132088,56.1,77177.42,0.1,-6e-05,0.0,0.00865]
[1779458137126,56.1,77164.22,0.1,-6e-05,0.0,0.00888]
[1779458142161,56.1,77161.15,0.1,-6e-05,0.0,0.00893]
[1779458147198,56.1,77158.13,0.1,-6e-05,0.0,0.00898]
[1779458152232,56.1,77155.07,0.1,-6e-05,0.0,0.00904]
[1779458157267,56.1,77155.61,0.1,-6e-05,0.0,0.00903]
[1779458162301,56.1,77156.87,0.1,-6e-05,0.0,0.009]
[1779458167342,56.1,77154.51,0.1,-6e-05,0.0,0.00905]
[1779458172376,56.1,77156.44,0.1,-6e-05,0.0,0.00901]
[1779458177416,56.1,77156.79,0.1,-6e-05,0.0,0.00901]
[1779458181932,56.1,77130.82,0.1,-7e-05,0.0,0.00947]
[1779458187485,56.1,77124.9,0.1,-7e-05,0.0,0.00958]
[1779458192519,56.1,77128.7,0.1,-7e-05,0.0,0.00944]
[1779458197563,56.1,77134.12,0.1,-7e-05,0.0,0.00934]
[1779458202596,56.1,77143.0,0.1,-6e-05,0.0,0.00918]
[1779458207627,56.1,77144.56,0.1,-6e-05,0.0,0.00916]
[1779458212666,56.1,77145.29,0.1,-6e-05,0.0,0.00914]
[1779458217697,56.1,77142.24,0.1,-6e-05,0.0,0.0092]
[1779458222733,56.1,77159.95,0.1,-6e-05,0.0,0.00889]
[1779458227773,56.1,77161.61,0.1,-6e-05,0.0,0.00886]
[1779458232806,56.1,77163.44,0.1,-6e-05,0.0,0.00883]
[1779458237841,56.1,77162.42,0.1,-6e-05,0.0,0.00884]
[1779458242875,56.1,77163.71,0.1,-6e-05,0.0,0.00882]
[1779458247912,56.1,77172.22,0.1,-6e-05,0.0,0.00868]
[1779458252946,56.1,77162.98,0.1,-6e-05,0.0,0.00877]
[1779458256973,56.1,77139.22,0.1,-6e-05,0.0,0.00918]
[1779458262009,56.1,77135.73,0.1,-7e-05,0.0,0.00925]
[1779458267044,56.1,77135.2,0.1,-7e-05,0.0,0.00926]
[1779458272078,56.1,77140.94,0.1,-6e-05,0.0,0.00915]
[1779458277113,56.1,77136.65,0.1,-6e-05,0.0,0.00923]
[1779458282150,56.1,77147.83,0.1,-6e-05,0.0,0.00903]
[1779458287185,56.1,77157.18,0.1,-6e-05,0.0,0.00887]
[1779458292219,56.1,77160.3,0.1,-6e-05,0.0,0.00882]
[1779458297254,56.1,77163.42,0.1,-6e-05,0.0,0.00876]
[1779458302290,56.1,77159.24,0.1,-6e-05,0.0,0.00883]
[1779458307333,56.1,77158.24,0.1,-6e-05,0.0,0.00885]
[1779458312367,56.1,77158.03,0.1,-6e-05,0.0,0.00879]
[1779458317402,56.1,77159.59,0.1,-6e-05,0.0,0.00877]
[1779458322438,56.1,77156.5,0.1,-6e-05,0.0,0.00882]
[1779458327475,56.1,77161.38,0.1,-6e-05,0.0,0.00873]
[1779458332510,56.1,77172.35,0.1,-6e-05,0.0,0.00855]
[1779458337547,56.1,77173.53,0.1,-6e-05,0.0,0.00853]
[1779458343081,56.1,77176.91,0.1,-6e-05,0.0,0.00847]
[1779458348624,56.1,77177.35,0.1,-6e-05,0.0,0.00847]
[1779458353660,56.1,77182.67,0.1,-6e-05,0.0,0.00838]
[1779458358696,56.1,77194.18,0.1,-6e-05,0.0,0.00819]
[1779458363732,56.1,77195.52,0.1,-6e-05,0.0,0.00817]
[1779458368770,56.1,77194.23,0.1,-6e-05,0.0,0.00819]
[1779458373801,56.1,77190.54,0.1,-6e-05,0.0,0.00819]
[1779458378838,56.1,77191.06,0.1,-6e-05,0.0,0.00818]
[1779458383871,56.1,77193.16,0.1,-6e-05,0.0,0.00815]
[1779458388908,56.1,77193.97,0.1,-6e-05,0.0,0.00814]
[1779458393942,56.1,77194.95,0.1,-6e-05,0.0,0.00812]
[1779458398981,56.1,77200.06,0.1,-6e-05,0.0,0.00804]
[1779458403524,56.1,77130.52,0.1,-6e-05,0.0,0.00921]
[1779458409076,56.1,77142.08,0.1,-6e-05,0.0,0.009]
[1779458413594,56.1,77119.01,0.1,-7e-05,0.0,0.00941]
[1779458419154,56.1,77143.51,0.1,-6e-05,0.0,0.00898]
[1779458424189,56.1,77151.99,0.1,-6e-05,0.0,0.00883]
[1779458429226,56.1,77151.03,0.1,-6e-05,0.0,0.00885]
[1779458434277,56.1,77145.2,0.1,-6e-05,0.0,0.00888]
[1779458439299,56.1,77142.67,0.1,-6e-05,0.0,0.00893]
[1779458444332,56.1,77125.37,0.1,-7e-05,0.0,0.00923]
[1779458449366,56.1,77114.05,0.1,-7e-05,0.0,0.00944]
[1779458454434,56.1,77125.96,0.1,-6e-05,0.0,0.00922]
[1779458456434,56.1,77103.61,0.1,-7e-05,0.0,0.00963]
[1779458461466,56.1,77116.66,0.1,-7e-05,0.0,0.00939]
[1779458466499,56.1,77125.45,0.1,-7e-05,0.0,0.00923]
[1779458471564,56.1,77108.54,0.1,-7e-05,0.0,0.00954]
[1779458476578,56.1,77122.2,0.1,-7e-05,0.0,0.00929]
[1779458481610,56.1,77122.07,0.1,-7e-05,0.0,0.00929]
[1779458486646,56.1,77120.93,0.1,-7e-05,0.0,0.00931]
[1779458491681,56.1,77120.81,0.1,-7e-05,0.0,0.00925]
[1779458496716,56.1,77117.94,0.1,-7e-05,0.0,0.0093]
[1779458501750,56.1,77120.56,0.1,-7e-05,0.0,0.00925]
[1779458506804,56.1,77108.98,0.1,-7e-05,0.0,0.00946]
[1779458508811,56.1,77083.52,0.1,-7e-05,0.0,0.00994]
[1779458514343,56.1,77093.42,0.1,-7e-05,0.0,0.00975]
[1779458519894,56.1,77092.41,0.1,-7e-05,0.0,0.00977]
[1779458524948,56.1,77110.28,0.1,-7e-05,0.0,0.00944]
[1779458529982,56.1,77101.54,0.1,-7e-05,0.0,0.0096]
[1779458533002,56.1,77128.45,0.1,-6e-05,0.0,0.00911]
[1779458538053,56.1,77110.78,0.1,-7e-05,0.0,0.00943]
[1779458543088,56.1,77105.64,0.1,-7e-05,0.0,0.00952]
[1779458548122,56.1,77100.91,0.1,-7e-05,0.0,0.00961]
[1779458553159,56.1,77093.98,0.1,-7e-05,0.0,0.00967]
[1779458558198,56.1,77089.12,0.1,-7e-05,0.0,0.00976]
[1779458563234,56.1,77102.39,0.1,-7e-05,0.0,0.00952]
[1779458568270,56.1,77117.21,0.1,-7e-05,0.0,0.00925]
[1779458573307,56.1,77109.96,0.1,-7e-05,0.0,0.00938]
[1779458578340,56.1,77102.5,0.1,-7e-05,0.0,0.00951]
[1779458583376,56.1,77121.63,0.1,-6e-05,0.0,0.00917]
[1779458588416,56.1,77125.93,0.1,-6e-05,0.0,0.00909]
[1779458594458,56.1,77119.72,0.1,-6e-05,0.0,0.0092]
[1779458599492,56.1,77114.22,0.1,-7e-05,0.0,0.0093]
[1779458602514,56.1,77093.26,0.1,-7e-05,0.0,0.00969]
[1779458607549,56.1,77091.44,0.1,-7e-05,0.0,0.00972]
[1779458612585,56.1,77084.05,0.1,-7e-05,0.0,0.00979]
[1779458617621,56.1,77086.43,0.1,-7e-05,0.0,0.00974]
[1779458622654,56.1,77087.19,0.1,-7e-05,0.0,0.00973]
[1779458627689,56.1,77094.38,0.1,-7e-05,0.0,0.00959]
[1779458632723,56.1,77094.87,0.1,-7e-05,0.0,0.00959]
[1779458637761,56.1,77105.95,0.1,-7e-05,0.0,0.00938]
[1779458642806,56.1,77094.89,0.1,-7e-05,0.0,0.00959]
[1779458647847,56.1,77091.0,0.1,-7e-05,0.0,0.00966]
[1779458652880,56.1,77083.21,0.1,-7e-05,0.0,0.0098]
[1779458657915,56.1,77088.32,0.1,-7e-05,0.0,0.00971]
[1779458662968,56.1,77083.87,0.1,-7e-05,0.0,0.00979]
[1779458667991,56.1,77084.34,0.1,-7e-05,0.0,0.00978]
[1779458673025,56.1,77070.73,0.1,-7e-05,0.0,0.00997]
[1779458678059,56.1,77065.0,0.1,-7e-05,0.0,0.01008]
[1779458683118,56.1,77065.14,0.1,-7e-05,0.0,0.01008]
[1779458688131,56.1,77053.28,0.1,-7e-05,0.0,0.01031]
[1779458693169,56.1,77036.17,0.1,-8e-05,0.0,0.01066]
[1779458698209,56.1,77041.37,0.1,-8e-05,0.0,0.01055]
[1779458703238,56.1,77038.45,0.1,-8e-05,0.0,0.01061]
[1779458708294,56.1,77046.09,0.1,-7e-05,0.0,0.01046]
[1779458713313,56.1,77051.73,0.1,-7e-05,0.0,0.01035]
[1779458718350,56.1,77051.27,0.1,-7e-05,0.0,0.01035]
[1779458723385,56.1,77055.92,0.1,-7e-05,0.0,0.01026]
[1779458728421,56.1,77058.1,0.1,-7e-05,0.0,0.01022]
[1779458733457,56.1,77064.65,0.1,-7e-05,0.0,0.01002]
[1779458738492,56.1,77060.24,0.1,-7e-05,0.0,0.0101]
[1779458743526,56.1,77044.5,0.1,-7e-05,0.0,0.01042]
[1779458748561,56.1,77039.84,0.1,-7e-05,0.0,0.01051]
[1779458753596,56.1,77033.36,0.1,-8e-05,0.0,0.01064]
[1779458758632,56.1,77035.26,0.1,-8e-05,0.0,0.0106]
[1779458763674,56.1,77038.18,0.1,-8e-05,0.0,0.01054]
[1779458768710,56.1,77018.74,0.1,-8e-05,0.0,0.01095]
[1779458772746,56.1,76992.03,0.1,-8e-05,0.0,0.01152]
[1779458776782,56.1,76970.24,0.1,-9e-05,0.0,0.01201]
[1779458778802,56.1,76943.98,0.1,-9e-05,0.0,0.01263]
[1779458781819,56.1,76980.89,0.1,-8e-05,0.0,0.01177]
[1779458783832,56.1,77000.67,0.1,-8e-05,0.0,0.01133]
[1779458785863,56.1,77019.52,0.1,-8e-05,0.0,0.01093]
[1779458790897,56.1,77018.67,0.1,-8e-05,0.0,0.01095]
[1779458795932,56.1,77011.7,0.1,-8e-05,0.0,0.01102]
[1779458800966,56.1,77003.89,0.1,-8e-05,0.0,0.01118]
[1779458806001,56.1,76985.81,0.1,-8e-05,0.0,0.01158]
[1779458811048,56.1,76974.9,0.1,-9e-05,0.0,0.01182]
[1779458816081,56.1,76987.93,0.1,-8e-05,0.0,0.01153]
[1779458821119,56.1,76995.12,0.1,-8e-05,0.0,0.01137]
[1779458826152,56.1,76973.45,0.1,-9e-05,0.0,0.01186]
[1779458831187,56.1,76955.44,0.1,-9e-05,0.0,0.01227]
[1779458836236,56.1,76952.33,0.1,-9e-05,0.0,0.01234]
[1779458841268,56.1,76947.56,0.1,-9e-05,0.0,0.01246]
[1779458846742,56.1,76934.3,0.1,-9e-05,0.0,0.01278]
[1779458852345,56.1,76929.64,0.1,-9e-05,0.0,0.0128]
[1779458856820,56.1,76903.89,0.1,-0.0001,0.0,0.01344]
[1779458861414,56.1,76928.65,0.1,-9e-05,0.0,0.01282]
[1779458866895,56.1,76943.71,0.1,-9e-05,0.0,0.01246]
[1779458872490,56.1,76942.28,0.1,-9e-05,0.0,0.0125]
[1779458876979,56.1,76966.66,0.1,-9e-05,0.0,0.01193]
[1779458882566,56.1,76952.68,0.1,-9e-05,0.0,0.01225]
[1779458887605,56.1,76960.78,0.1,-9e-05,0.0,0.01206]
[1779458892642,56.1,76965.86,0.1,-9e-05,0.0,0.01194]
[1779458897678,56.1,76974.18,0.1,-8e-05,0.0,0.01176]
[1779458902710,56.1,76984.44,0.1,-8e-05,0.0,0.01153]
[1779458907202,56.1,77005.84,0.1,-8e-05,0.0,0.01106]
[1779458911772,56.1,77017.36,0.1,-8e-05,0.0,0.01074]
[1779458917275,56.1,77007.85,0.1,-8e-05,0.0,0.01094]
[1779458922850,56.1,76996.46,0.1,-8e-05,0.0,0.01118]
[1779458927887,56.1,76988.33,0.1,-8e-05,0.0,0.01136]
[1779458932921,56.1,76989.29,0.1,-8e-05,0.0,0.01134]
[1779458937955,56.1,76993.72,0.1,-8e-05,0.0,0.01124]
[1779458942995,56.1,76997.4,0.1,-8e-05,0.0,0.01116]
[1779458948036,56.1,76990.87,0.1,-8e-05,0.0,0.01131]
[1779458952064,56.1,76969.06,0.1,-8e-05,0.0,0.01179]
[1779458956092,56.1,76994.04,0.1,-8e-05,0.0,0.01124]
[1779458961128,56.1,76997.4,0.1,-8e-05,0.0,0.01116]
[1779458966162,56.1,76998.81,0.1,-8e-05,0.0,0.01113]
[1779458971196,56.1,76994.87,0.1,-8e-05,0.0,0.01114]
[1779458976232,56.1,77000.45,0.1,-8e-05,0.0,0.01102]
[1779458981267,56.1,77014.56,0.1,-8e-05,0.0,0.01073]
[1779458986302,56.1,77013.29,0.1,-8e-05,0.0,0.01075]
[1779458991339,56.1,77008.02,0.1,-8e-05,0.0,0.01086]
[1779458996374,56.1,77016.18,0.1,-8e-05,0.0,0.01069]
[1779459001409,56.1,77016.76,0.1,-8e-05,0.0,0.01068]
[1779459006445,56.1,77011.1,0.1,-8e-05,0.0,0.0108]
[1779459011480,56.1,77006.26,0.1,-8e-05,0.0,0.0109]
[1779459016519,56.1,77000.9,0.1,-8e-05,0.0,0.01101]
[1779459021559,56.1,76998.52,0.1,-8e-05,0.0,0.01106]
[1779459026590,56.1,77000.42,0.1,-8e-05,0.0,0.01102]
[1779459031627,56.1,76977.66,0.1,-8e-05,0.0,0.01143]
[1779459036657,56.1,76978.56,0.1,-8e-05,0.0,0.01141]
[1779459041694,56.1,76990.88,0.1,-8e-05,0.0,0.01115]
[1779459046728,56.1,76988.54,0.1,-8e-05,0.0,0.0112]
[1779459051770,56.1,76993.6,0.1,-8e-05,0.0,0.01109]
[1779459056800,56.1,76990.1,0.1,-8e-05,0.0,0.01116]
[1779459061835,56.1,76987.25,0.1,-8e-05,0.0,0.01122]
[1779459064857,56.1,76964.52,0.1,-8e-05,0.0,0.01173]
[1779459069893,56.1,76970.27,0.1,-8e-05,0.0,0.0116]
[1779459074929,56.1,76969.79,0.1,-8e-05,0.0,0.01161]
[1779459079964,56.1,76981.32,0.1,-8e-05,0.0,0.01135]
[1779459085000,56.1,76978.31,0.1,-8e-05,0.0,0.01142]
[1779459090035,56.1,76971.56,0.1,-8e-05,0.0,0.01157]
[1779459095071,56.1,76978.5,0.1,-8e-05,0.0,0.01133]
[1779459100105,56.1,76980.0,0.1,-8e-05,0.0,0.0113]
[1779459105141,56.1,76988.98,0.1,-8e-05,0.0,0.01111]
[1779459110175,56.1,77000.15,0.1,-8e-05,0.0,0.01087]
[1779459115211,56.1,77010.0,0.1,-8e-05,0.0,0.01067]
[1779459120247,56.1,77014.02,0.1,-8e-05,0.0,0.01058]
[1779459125283,56.1,77013.04,0.1,-8e-05,0.0,0.0106]
[1779459130322,56.1,77014.46,0.1,-8e-05,0.0,0.01058]
[1779459135356,56.1,77023.75,0.1,-7e-05,0.0,0.01039]
[1779459140392,56.1,77038.79,0.1,-7e-05,0.0,0.01009]
[1779459145425,56.1,77038.25,0.1,-7e-05,0.0,0.0101]
[1779459150459,56.1,77038.97,0.1,-7e-05,0.0,0.01009]
[1779459155495,56.1,77036.4,0.1,-7e-05,0.0,0.01006]
[1779459160529,56.1,77035.42,0.1,-7e-05,0.0,0.01008]
[1779459165565,56.1,77036.05,0.1,-7e-05,0.0,0.01007]
[1779459170599,56.1,77042.63,0.1,-7e-05,0.0,0.00994]
[1779459175634,56.1,77050.44,0.1,-7e-05,0.0,0.00979]
[1779459180671,56.1,77038.85,0.1,-7e-05,0.0,0.01002]
[1779459185703,56.1,77040.23,0.1,-7e-05,0.0,0.00999]
[1779459190740,56.1,77037.4,0.1,-7e-05,0.0,0.01004]
[1779459195776,56.1,77025.32,0.1,-7e-05,0.0,0.01028]
[1779459200811,56.1,77013.17,0.1,-8e-05,0.0,0.01053]
[1779459205846,56.1,76998.5,0.1,-8e-05,0.0,0.01083]
[1779459210880,56.1,76982.72,0.1,-8e-05,0.0,0.01116]
[1779459215916,56.1,76981.64,0.1,-8e-05,0.0,0.01111]
[1779459220951,56.1,76970.99,0.1,-8e-05,0.0,0.01134]
[1779459225985,56.1,76956.22,0.1,-8e-05,0.0,0.01166]
[1779459229486,56.1,76974.84,0.1,-8e-05,0.0,0.01125]
[1779459235050,56.1,76974.23,0.1,-8e-05,0.0,0.01127]
[1779459240092,56.1,76961.42,0.1,-8e-05,0.0,0.01155]
[1779459245120,56.1,76962.7,0.1,-8e-05,0.0,0.01152]
[1779459250154,56.1,76960.54,0.1,-8e-05,0.0,0.01157]
[1779459255190,56.1,76974.22,0.1,-8e-05,0.0,0.01127]
[1779459260225,56.1,76973.1,0.1,-8e-05,0.0,0.01129]
[1779459265269,56.1,76970.46,0.1,-8e-05,0.0,0.01135]
[1779459270297,56.1,76976.33,0.1,-8e-05,0.0,0.01122]
[1779459275332,56.1,76969.96,0.1,-8e-05,0.0,0.01128]
[1779459280367,56.1,76966.93,0.1,-8e-05,0.0,0.01135]
[1779459285405,56.1,76971.02,0.1,-8e-05,0.0,0.01126]
[1779459290442,56.1,76979.25,0.1,-8e-05,0.0,0.01108]
[1779459295476,56.1,76973.78,0.1,-8e-05,0.0,0.0112]
[1779459300514,56.1,76980.49,0.1,-8e-05,0.0,0.01105]
[1779459305547,56.1,76976.39,0.1,-8e-05,0.0,0.01114]
[1779459310583,56.1,76974.1,0.1,-8e-05,0.0,0.01119]
[1779459315618,56.1,76975.2,0.1,-8e-05,0.0,0.01117]
[1779459320655,56.1,76989.52,0.1,-8e-05,0.0,0.01086]
[1779459323694,56.1,77008.69,0.1,-7e-05,0.0,0.01047]
[1779459328727,56.1,77019.88,0.1,-7e-05,0.0,0.01024]
[1779459333762,56.1,77006.01,0.1,-7e-05,0.0,0.01045]
[1779459338797,56.1,77003.65,0.1,-8e-05,0.0,0.01049]
[1779459343832,56.1,77011.55,0.1,-7e-05,0.0,0.01033]
[1779459348867,56.1,77011.67,0.1,-7e-05,0.0,0.01033]
[1779459353904,56.1,76995.28,0.1,-8e-05,0.0,0.01067]
[1779459358944,56.1,76984.8,0.1,-8e-05,0.0,0.01088]
[1779459363979,56.1,76970.89,0.1,-8e-05,0.0,0.01118]
[1779459369014,56.1,76965.18,0.1,-8e-05,0.0,0.0113]
[1779459374047,56.1,76966.24,0.1,-8e-05,0.0,0.01128]
[1779459379083,56.1,76964.87,0.1,-8e-05,0.0,0.01131]
[1779459384118,56.1,76948.89,0.1,-8e-05,0.0,0.01166]
[1779459389155,56.1,76954.31,0.1,-8e-05,0.0,0.01154]
[1779459394188,56.1,76954.98,0.1,-8e-05,0.0,0.01145]
[1779459399223,56.1,76953.22,0.1,-8e-05,0.0,0.01149]
[1779459404259,56.1,76942.85,0.1,-8e-05,0.0,0.01172]
[1779459409293,56.1,76942.94,0.1,-8e-05,0.0,0.01172]
[1779459414328,56.1,76944.29,0.1,-8e-05,0.0,0.01168]
[1779459419363,56.1,76948.43,0.1,-8e-05,0.0,0.01159]
[1779459424398,56.1,76952.37,0.1,-8e-05,0.0,0.0115]
[1779459429433,56.1,76948.75,0.1,-8e-05,0.0,0.01158]
[1779459434469,56.1,76949.67,0.1,-8e-05,0.0,0.01156]
[1779459439504,56.1,76958.88,0.1,-8e-05,0.0,0.01136]
[1779459444540,56.1,76955.92,0.1,-8e-05,0.0,0.01143]
[1779459449576,56.1,76948.14,0.1,-8e-05,0.0,0.0116]
[1779459454610,56.1,76945.14,0.1,-8e-05,0.0,0.01158]
[1779459459646,56.1,76948.34,0.1,-8e-05,0.0,0.01151]
[1779459464680,56.1,76946.29,0.1,-8e-05,0.0,0.01156]
[1779459469716,56.1,76934.26,0.1,-9e-05,0.0,0.01183]
[1779459474751,56.1,76953.78,0.1,-8e-05,0.0,0.01139]
[1779459479785,56.1,76945.92,0.1,-8e-05,0.0,0.01157]
[1779459484822,56.1,76935.9,0.1,-9e-05,0.0,0.01179]
[1779459489858,56.1,76934.63,0.1,-9e-05,0.0,0.01182]
[1779459494892,56.1,76914.62,0.1,-9e-05,0.0,0.01228]
[1779459499928,56.1,76891.77,0.1,-9e-05,0.0,0.01283]
[1779459504971,56.1,76871.58,0.1,-0.0001,0.0,0.01334]
[1779459510016,56.1,76851.25,0.1,-0.0001,0.0,0.01387]
[1779459515057,56.1,76834.21,0.1,-0.0001,0.0,0.01422]
[1779459520101,56.1,76857.0,0.1,-0.0001,0.0,0.01362]
[1779459523116,56.1,76881.04,0.1,-9e-05,0.0,0.01301]
[1779459528148,56.1,76877.56,0.1,-0.0001,0.0,0.0131]
[1779459533190,56.1,76873.03,0.1,-0.0001,0.0,0.01321]
[1779459538225,56.1,76876.31,0.1,-0.0001,0.0,0.01313]
[1779459543260,56.1,76876.57,0.1,-0.0001,0.0,0.01312]
[1779459548301,56.1,76869.12,0.1,-0.0001,0.0,0.01331]
[1779459550311,56.1,76848.82,0.1,-0.0001,0.0,0.01383]
[1779459555345,56.1,76835.1,0.1,-0.0001,0.0,0.0142]
[1779459560381,56.1,76840.08,0.1,-0.0001,0.0,0.01407]
[1779459565417,56.1,76829.65,0.1,-0.00011,0.0,0.01435]
[1779459570451,56.1,76847.17,0.1,-0.0001,0.0,0.01388]
[1779459575486,56.1,76842.89,0.1,-0.0001,0.0,0.01389]
[1779459580521,56.1,76846.73,0.1,-0.0001,0.0,0.01379]
[1779459585557,56.1,76855.71,0.1,-0.0001,0.0,0.01356]
[1779459590591,56.1,76850.95,0.1,-0.0001,0.0,0.01368]
[1779459595628,56.1,76859.48,0.1,-0.0001,0.0,0.01346]
[1779459600664,56.1,76863.81,0.1,-0.0001,0.0,0.01335]
[1779459605699,56.1,76845.26,0.1,-0.0001,0.0,0.01383]
[1779459610737,56.1,76839.56,0.1,-0.0001,0.0,0.01398]
[1779459615774,56.1,76839.32,0.1,-0.0001,0.0,0.01399]
[1779459620807,56.1,76846.44,0.1,-0.0001,0.0,0.0138]
[1779459625843,56.1,76866.2,0.1,-0.0001,0.0,0.01329]
[1779459630877,56.1,76862.98,0.1,-0.0001,0.0,0.01337]
[1779459635915,56.1,76856.2,0.1,-0.0001,0.0,0.01345]
[1779459640958,56.1,76862.88,0.1,-0.0001,0.0,0.01328]
[1779459645993,56.1,76866.82,0.1,-0.0001,0.0,0.01318]
[1779459651031,56.1,76866.47,0.1,-0.0001,0.0,0.01319]
[1779459656066,56.1,76861.47,0.1,-0.0001,0.0,0.01332]
[1779459661105,56.1,76857.54,0.1,-0.0001,0.0,0.01342]
[1779459664136,56.1,76833.21,0.1,-0.0001,0.0,0.01405]
[1779459669167,56.1,76821.73,0.1,-0.00011,0.0,0.01437]
[1779459674202,56.1,76824.26,0.1,-0.00011,0.0,0.0143]
[1779459679237,56.1,76826.49,0.1,-0.0001,0.0,0.01424]
[1779459684280,56.1,76823.98,0.1,-0.00011,0.0,0.0143]
[1779459689315,56.1,76810.28,0.1,-0.00011,0.0,0.01468]
[1779459694349,56.1,76811.85,0.1,-0.00011,0.0,0.01454]
[1779459699386,56.1,76808.49,0.1,-0.00011,0.0,0.01463]
[1779459704425,56.1,76812.69,0.1,-0.00011,0.0,0.01451]
[1779459709459,56.1,76807.74,0.1,-0.00011,0.0,0.01465]
[1779459714492,56.1,76818.78,0.1,-0.00011,0.0,0.01435]
[1779459719528,56.1,76817.82,0.1,-0.00011,0.0,0.01437]
[1779459724563,56.1,76812.63,0.1,-0.00011,0.0,0.01452]
[1779459729599,56.1,76808.99,0.1,-0.00011,0.0,0.01462]
[1779459734637,56.1,76800.52,0.1,-0.00011,0.0,0.01485]
[1779459739670,56.1,76797.82,0.1,-0.00011,0.0,0.01493]
[1779459744705,56.1,76799.76,0.1,-0.00011,0.0,0.01487]
[1779459749746,56.1,76797.86,0.1,-0.00011,0.0,0.01493]
[1779459753251,56.1,76809.85,0.1,-0.00011,0.0,0.01449]
[1779459758804,56.1,76812.0,0.1,-0.00011,0.0,0.01443]
[1779459763839,56.1,76811.83,0.1,-0.00011,0.0,0.01444]
[1779459766860,56.1,76791.38,0.1,-0.00011,0.0,0.01501]
[1779459771894,56.1,76776.35,0.1,-0.00011,0.0,0.01544]
[1779459776929,56.1,76773.47,0.1,-0.00011,0.0,0.01553]
[1779459781964,56.1,76767.16,0.1,-0.00012,0.0,0.01571]
[1779459787002,56.1,76762.91,0.1,-0.00012,0.0,0.01584]
[1779459792037,56.1,76772.95,0.1,-0.00012,0.0,0.01554]
[1779459797075,56.1,76768.0,0.1,-0.00012,0.0,0.01569]
[1779459802109,56.1,76766.07,0.1,-0.00012,0.0,0.01575]
[1779459807146,56.1,76760.22,0.1,-0.00012,0.0,0.01592]
[1779459812178,56.1,76760.66,0.1,-0.00012,0.0,0.0158]
[1779459817213,56.1,76763.66,0.1,-0.00012,0.0,0.01571]
[1779459822248,56.1,76768.17,0.1,-0.00012,0.0,0.01558]
[1779459826289,56.1,76749.38,0.1,-0.00012,0.0,0.01614]
[1779459831325,56.1,76742.95,0.1,-0.00012,0.0,0.01634]
[1779459836371,56.1,76738.2,0.1,-0.00012,0.0,0.01649]
[1779459841411,56.1,76729.96,0.1,-0.00012,0.0,0.01674]
[1779459846457,56.1,76709.0,0.1,-0.00013,0.0,0.01742]
[1779459851495,56.1,76713.06,0.1,-0.00013,0.0,0.01729]
[1779459856531,56.1,76706.56,0.1,-0.00013,0.0,0.0175]
[1779459861568,56.1,76710.59,0.1,-0.00013,0.0,0.01737]
[1779459864048,56.1,76732.72,0.1,-0.00012,0.0,0.01666]
[1779459869632,56.1,76733.34,0.1,-0.00012,0.0,0.01664]
[1779459874665,56.1,76709.53,0.1,-0.00013,0.0,0.01728]
[1779459879699,56.1,76728.84,0.1,-0.00012,0.0,0.01667]
[1779459884735,56.1,76732.71,0.1,-0.00012,0.0,0.01655]
[1779459889778,56.1,76744.02,0.1,-0.00012,0.0,0.0162]
[1779459894808,56.1,76743.88,0.1,-0.00012,0.0,0.0162]
[1779459899844,56.1,76738.6,0.1,-0.00012,0.0,0.01636]
[1779459905887,56.1,76734.77,0.1,-0.00012,0.0,0.01648]
[1779459910920,56.1,76725.33,0.1,-0.00012,0.0,0.01678]
[1779459915956,56.1,76718.14,0.1,-0.00013,0.0,0.01701]
[1779459918977,56.1,76737.84,0.1,-0.00012,0.0,0.01639]
[1779459924474,56.1,76725.34,0.1,-0.00012,0.0,0.01678]
[1779459930058,56.1,76728.32,0.1,-0.00012,0.0,0.01668]
[1779459935091,56.1,76728.49,0.1,-0.00012,0.0,0.01656]
[1779459939124,56.1,76750.78,0.1,-0.00012,0.0,0.01588]
[1779459944615,56.1,76764.94,0.1,-0.00011,0.0,0.01546]
[1779459950202,56.1,76778.32,0.1,-0.00011,0.0,0.01507]
[1779459955237,56.1,76775.02,0.1,-0.00011,0.0,0.01517]
[1779459960271,56.1,76770.71,0.1,-0.00011,0.0,0.01529]
[1779459965307,56.1,76773.79,0.1,-0.00011,0.0,0.0152]
[1779459970342,56.1,76775.28,0.1,-0.00011,0.0,0.01516]
[1779459975378,56.1,76776.54,0.1,-0.00011,0.0,0.01512]
[1779459980411,56.1,76780.96,0.1,-0.00011,0.0,0.015]
[1779459985446,56.1,76776.7,0.1,-0.00011,0.0,0.01512]
[1779459990481,56.1,76774.47,0.1,-0.00011,0.0,0.01518]
[1779459995517,56.1,76767.41,0.1,-0.00011,0.0,0.01528]
[1779460001560,56.1,76768.85,0.1,-0.00011,0.0,0.01524]
[1779460006594,56.1,76771.21,0.1,-0.00011,0.0,0.01517]
[1779460011630,56.1,76773.24,0.1,-0.00011,0.0,0.01511]
[1779460016667,56.1,76773.18,0.1,-0.00011,0.0,0.01512]
[1779460021743,56.1,76773.84,0.1,-0.00011,0.0,0.0151]
[1779460027746,56.1,76790.09,0.1,-0.00011,0.0,0.01464]
[1779460032784,56.1,76798.9,0.1,-0.00011,0.0,0.01439]
[1779460037815,56.1,76802.52,0.1,-0.00011,0.0,0.01429]
[1779460042851,56.1,76805.97,0.1,-0.0001,0.0,0.0142]
[1779460047885,56.1,76810.25,0.1,-0.0001,0.0,0.01408]
[1779460052921,56.1,76812.72,0.1,-0.0001,0.0,0.01392]
[1779460057956,56.1,76814.03,0.1,-0.0001,0.0,0.01389]
[1779460062990,56.1,76815.93,0.1,-0.0001,0.0,0.01384]
[1779460068029,56.1,76819.38,0.1,-0.0001,0.0,0.01374]
[1779460073061,56.1,76818.73,0.1,-0.0001,0.0,0.01376]
[1779460078098,56.1,76823.75,0.1,-0.0001,0.0,0.01363]
[1779460083137,56.1,76821.46,0.1,-0.0001,0.0,0.01369]
[1779460088168,56.1,76822.91,0.1,-0.0001,0.0,0.01365]
[1779460093204,56.1,76820.97,0.1,-0.0001,0.0,0.0137]
[1779460098239,56.1,76819.83,0.1,-0.0001,0.0,0.01373]
[1779460103279,56.1,76815.28,0.1,-0.0001,0.0,0.01385]
[1779460108310,56.1,76798.24,0.1,-0.00011,0.0,0.01431]
[1779460113344,56.1,76781.43,0.1,-0.00011,0.0,0.01468]
[1779460118379,56.1,76774.04,0.1,-0.00011,0.0,0.01488]
[1779460123413,56.1,76775.37,0.1,-0.00011,0.0,0.01485]
[1779460128452,56.1,76779.26,0.1,-0.00011,0.0,0.01474]
[1779460133487,56.1,76773.7,0.1,-0.00011,0.0,0.01489]
[1779460138522,56.1,76771.51,0.1,-0.00011,0.0,0.01496]
[1779460142551,56.1,76793.93,0.1,-0.00011,0.0,0.01433]
[1779460147586,56.1,76801.37,0.1,-0.0001,0.0,0.01413]
[1779460152620,56.1,76798.09,0.1,-0.0001,0.0,0.01422]
[1779460157656,56.1,76800.47,0.1,-0.0001,0.0,0.01415]
[1779460162689,56.1,76795.7,0.1,-0.00011,0.0,0.01428]
[1779460167724,56.1,76792.82,0.1,-0.00011,0.0,0.01436]
[1779460172763,56.1,76793.89,0.1,-0.00011,0.0,0.01423]
[1779460175782,56.1,76775.26,0.1,-0.00011,0.0,0.01475]
[1779460180816,56.1,76767.13,0.1,-0.00011,0.0,0.01498]
[1779460185852,56.1,76767.61,0.1,-0.00011,0.0,0.01496]
[1779460190886,56.1,76769.06,0.1,-0.00011,0.0,0.01492]
[1779460195923,56.1,76773.44,0.1,-0.00011,0.0,0.0148]
[1779460200957,56.1,76776.31,0.1,-0.00011,0.0,0.01472]
[1779460206466,56.1,76757.95,0.1,-0.00011,0.0,0.01524]
[1779460212053,56.1,76757.23,0.1,-0.00011,0.0,0.01526]
[1779460217085,56.1,76739.26,0.1,-0.00012,0.0,0.01579]
[1779460222124,56.1,76751.67,0.1,-0.00011,0.0,0.01542]
[1779460227160,56.1,76738.31,0.1,-0.00012,0.0,0.01582]
[1779460232195,56.1,76743.99,0.1,-0.00012,0.0,0.01554]
[1779460235232,56.1,76724.87,0.1,-0.00012,0.0,0.01612]
[1779460240250,56.1,76715.4,0.1,-0.00012,0.0,0.01641]
[1779460245285,56.1,76722.91,0.1,-0.00012,0.0,0.01618]
[1779460250320,56.1,76739.35,0.1,-0.00012,0.0,0.01568]
[1779460255355,56.1,76733.4,0.1,-0.00012,0.0,0.01586]
[1779460260390,56.1,76730.35,0.1,-0.00012,0.0,0.01595]
[1779460265425,56.1,76736.54,0.1,-0.00012,0.0,0.01577]
[1779460270460,56.1,76741.47,0.1,-0.00012,0.0,0.01562]
[1779460275493,56.1,76741.81,0.1,-0.00012,0.0,0.01561]
[1779460280531,56.1,76763.42,0.1,-0.00011,0.0,0.01498]
[1779460285569,56.1,76771.57,0.1,-0.00011,0.0,0.01475]
[1779460290601,56.1,76760.64,0.1,-0.00011,0.0,0.01506]
[1779460295640,56.1,76761.02,0.1,-0.00011,0.0,0.01494]
[1779460300673,56.1,76760.96,0.1,-0.00011,0.0,0.01495]
[1779460305708,56.1,76768.84,0.1,-0.00011,0.0,0.01472]
[1779460310742,56.1,76775.78,0.1,-0.00011,0.0,0.01453]
[1779460315779,56.1,76775.82,0.1,-0.00011,0.0,0.01453]
[1779460320814,56.1,76774.85,0.1,-0.00011,0.0,0.01455]
[1779460325849,56.1,76763.2,0.1,-0.00011,0.0,0.01488]
[1779460330887,56.1,76753.99,0.1,-0.00011,0.0,0.01515]
[1779460335922,56.1,76751.13,0.1,-0.00011,0.0,0.01523]
[1779460340967,56.1,76753.75,0.1,-0.00011,0.0,0.01515]
[1779460342973,56.1,76723.64,0.1,-0.00012,0.0,0.01605]
[1779460348026,56.1,76712.86,0.1,-0.00012,0.0,0.01638]
[1779460353055,56.1,76715.5,0.1,-0.00012,0.0,0.01618]
[1779460358082,56.1,76725.54,0.1,-0.00012,0.0,0.01588]
[1779460363119,56.1,76730.04,0.1,-0.00012,0.0,0.01574]
[1779460368152,56.1,76720.45,0.1,-0.00012,0.0,0.01603]
[1779460373187,56.1,76716.64,0.1,-0.00012,0.0,0.01615]
[1779460378224,56.1,76722.16,0.1,-0.00012,0.0,0.01598]
[1779460383259,56.1,76721.83,0.1,-0.00012,0.0,0.01599]
[1779460388296,56.1,76724.26,0.1,-0.00012,0.0,0.01592]
[1779460393329,56.1,76727.28,0.1,-0.00012,0.0,0.01583]
[1779460398368,56.1,76732.13,0.1,-0.00012,0.0,0.01568]
[1779460403402,56.1,76737.18,0.1,-0.00012,0.0,0.01553]
[1779460408438,56.1,76737.06,0.1,-0.00012,0.0,0.01553]
[1779460413473,56.1,76739.41,0.1,-0.00011,0.0,0.01536]
[1779460418507,56.1,76741.1,0.1,-0.00011,0.0,0.01531]
[1779460423543,56.1,76737.83,0.1,-0.00011,0.0,0.0154]
[1779460428577,56.1,76740.05,0.1,-0.00011,0.0,0.01534]
[1779460433613,56.1,76744.57,0.1,-0.00011,0.0,0.01521]
[1779460438648,56.1,76740.86,0.1,-0.00011,0.0,0.01532]
[1779460443683,56.1,76743.99,0.1,-0.00011,0.0,0.01522]
[1779460448718,56.1,76746.88,0.1,-0.00011,0.0,0.01514]
[1779460453756,56.1,76748.27,0.1,-0.00011,0.0,0.0151]
[1779460458789,56.1,76740.75,0.1,-0.00011,0.0,0.01532]
[1779460463824,56.1,76746.59,0.1,-0.00011,0.0,0.01515]
[1779460468859,56.1,76739.05,0.1,-0.00011,0.0,0.01537]
[1779460473901,56.1,76734.23,0.1,-0.00011,0.0,0.0154]
[1779460478929,56.1,76733.14,0.1,-0.00011,0.0,0.01544]
[1779460483963,56.1,76742.16,0.1,-0.00011,0.0,0.01517]
[1779460489009,56.1,76743.81,0.1,-0.00011,0.0,0.01512]
[1779460494043,56.1,76744.57,0.1,-0.00011,0.0,0.0151]
[1779460499078,56.1,76751.94,0.1,-0.00011,0.0,0.01489]
[1779460504118,56.1,76758.19,0.1,-0.00011,0.0,0.01471]
[1779460509153,56.1,76760.19,0.1,-0.00011,0.0,0.01466]
[1779460514187,56.1,76759.57,0.1,-0.00011,0.0,0.01468]
[1779460519228,56.1,76752.96,0.1,-0.00011,0.0,0.01486]
[1779460524260,56.1,76749.92,0.1,-0.00011,0.0,0.01495]
[1779460529297,56.1,76749.84,0.1,-0.00011,0.0,0.01495]
[1779460534334,56.1,76753.34,0.1,-0.00011,0.0,0.01475]
[1779460539372,56.1,76757.37,0.1,-0.00011,0.0,0.01463]
[1779460544411,56.1,76759.85,0.1,-0.00011,0.0,0.01457]
[1779460549447,56.1,76756.74,0.1,-0.00011,0.0,0.01465]
[1779460554487,56.1,76762.47,0.1,-0.00011,0.0,0.01449]
[1779460560529,56.1,76762.16,0.1,-0.00011,0.0,0.0145]
[1779460565563,56.1,76757.6,0.1,-0.00011,0.0,0.01463]
[1779460570599,56.1,76758.05,0.1,-0.00011,0.0,0.01462]
[1779460575634,56.1,76761.21,0.1,-0.00011,0.0,0.01453]
[1779460580669,56.1,76761.53,0.1,-0.00011,0.0,0.01452]
[1779460585706,56.1,76758.91,0.1,-0.00011,0.0,0.01459]
[1779460590740,56.1,76760.46,0.1,-0.00011,0.0,0.01455]
[1779460595777,56.1,76762.28,0.1,-0.00011,0.0,0.0144]
[1779460600811,56.1,76763.99,0.1,-0.00011,0.0,0.01435]
[1779460605848,56.1,76760.71,0.1,-0.00011,0.0,0.01444]
[1779460610881,56.1,76760.75,0.1,-0.00011,0.0,0.01444]
[1779460615917,56.1,76754.56,0.1,-0.00011,0.0,0.01461]
[1779460620953,56.1,76763.18,0.1,-0.00011,0.0,0.01437]
[1779460625988,56.1,76759.5,0.1,-0.00011,0.0,0.01447]
[1779460631022,56.1,76754.58,0.1,-0.00011,0.0,0.01461]
[1779460636059,56.1,76762.18,0.1,-0.00011,0.0,0.0144]
[1779460641094,56.1,76760.23,0.1,-0.00011,0.0,0.01445]
[1779460646129,56.1,76760.82,0.1,-0.00011,0.0,0.01444]
[1779460651164,56.1,76759.97,0.1,-0.00011,0.0,0.01436]
[1779460658212,56.1,76750.52,0.1,-0.00011,0.0,0.01462]
[1779460663249,56.1,76747.01,0.1,-0.00011,0.0,0.01472]
[1779460669773,56.1,76743.25,0.1,-0.00011,0.0,0.01483]
[1779460675333,56.1,76743.24,0.1,-0.00011,0.0,0.01483]
[1779460681373,56.1,76738.27,0.1,-0.00011,0.0,0.01497]
[1779460690436,56.1,76734.03,0.1,-0.00011,0.0,0.01509]
[1779460693459,56.1,76712.76,0.1,-0.00012,0.0,0.01572]
[1779460698494,56.1,76700.78,0.1,-0.00012,0.0,0.01608]
[1779460704535,56.1,76705.5,0.1,-0.00012,0.0,0.01594]
[1779460710055,56.1,76703.93,0.1,-0.00012,0.0,0.01598]
[1779460715614,56.1,76703.1,0.1,-0.00012,0.0,0.0159]
[1779460720648,56.1,76704.25,0.1,-0.00012,0.0,0.01586]
[1779460725685,56.1,76706.37,0.1,-0.00012,0.0,0.0158]
[1779460730720,56.1,76707.45,0.1,-0.00012,0.0,0.01577]
[1779460735754,56.1,76707.93,0.1,-0.00012,0.0,0.01575]
[1779460740792,56.1,76711.7,0.1,-0.00012,0.0,0.01564]
[1779460745827,56.1,76724.26,0.1,-0.00011,0.0,0.01527]
[1779460750862,56.1,76716.82,0.1,-0.00012,0.0,0.01549]
[1779460755896,56.1,76715.15,0.1,-0.00012,0.0,0.01554]
[1779460760931,56.1,76711.24,0.1,-0.00012,0.0,0.01565]
[1779460765968,56.1,76722.02,0.1,-0.00011,0.0,0.01533]
[1779460771010,56.1,76728.18,0.1,-0.00011,0.0,0.01505]
[1779460776052,56.1,76722.17,0.1,-0.00011,0.0,0.01522]
[1779460781089,56.1,76713.87,0.1,-0.00012,0.0,0.01547]
[1779460786123,56.1,76712.13,0.1,-0.00012,0.0,0.01552]
[1779460791159,56.1,76713.92,0.1,-0.00012,0.0,0.01547]
[1779460796194,56.1,76724.34,0.1,-0.00011,0.0,0.01516]
[1779460801228,56.1,76722.51,0.1,-0.00011,0.0,0.01521]
[1779460806266,56.1,76719.6,0.1,-0.00011,0.0,0.0153]
[1779460811325,56.1,76723.05,0.1,-0.00011,0.0,0.0152]
[1779460816361,56.1,76734.31,0.1,-0.00011,0.0,0.01487]
[1779460821396,56.1,76737.42,0.1,-0.00011,0.0,0.01479]
[1779460826432,56.1,76741.12,0.1,-0.00011,0.0,0.01468]
[1779460831465,56.1,76739.87,0.1,-0.00011,0.0,0.01461]
[1779460836500,56.1,76734.18,0.1,-0.00011,0.0,0.01477]
[1779460841536,56.1,76737.66,0.1,-0.00011,0.0,0.01468]
[1779460846571,56.1,76733.9,0.1,-0.00011,0.0,0.01478]
[1779460851606,56.1,76723.02,0.1,-0.00011,0.0,0.01509]
[1779460856642,56.1,76720.48,0.1,-0.00011,0.0,0.01517]
[1779460861678,56.1,76714.02,0.1,-0.00011,0.0,0.01536]
[1779460866716,56.1,76707.44,0.1,-0.00012,0.0,0.01555]
[1779460871750,56.1,76705.6,0.1,-0.00012,0.0,0.0156]
[1779460876785,56.1,76701.7,0.1,-0.00012,0.0,0.01572]
[1779460881819,56.1,76711.58,0.1,-0.00012,0.0,0.01543]
[1779460886855,56.1,76712.78,0.1,-0.00011,0.0,0.01539]
[1779460891896,56.1,76700.26,0.1,-0.00012,0.0,0.01566]
[1779460896931,56.1,76701.1,0.1,-0.00012,0.0,0.01563]
[1779460901965,56.1,76700.17,0.1,-0.00012,0.0,0.01566]
[1779460907000,56.1,76700.98,0.1,-0.00012,0.0,0.01563]
[1779460912035,56.1,76707.5,0.1,-0.00012,0.0,0.01544]
[1779460917070,56.1,76705.56,0.1,-0.00012,0.0,0.0155]
[1779460922108,56.1,76700.25,0.1,-0.00012,0.0,0.01566]
[1779460927143,56.1,76693.99,0.1,-0.00012,0.0,0.01584]
[1779460932177,56.1,76694.56,0.1,-0.00012,0.0,0.01583]
[1779460937213,56.1,76693.37,0.1,-0.00012,0.0,0.01586]
[1779460942247,56.1,76691.36,0.1,-0.00012,0.0,0.01592]
[1779460948291,56.1,76692.53,0.1,-0.00012,0.0,0.01589]
[1779460953326,56.1,76693.62,0.1,-0.00012,0.0,0.01575]
[1779460958362,56.1,76693.08,0.1,-0.00012,0.0,0.01576]
[1779460965411,56.1,76693.71,0.1,-0.00012,0.0,0.01574]
[1779460972460,56.1,76693.49,0.1,-0.00012,0.0,0.01575]
[1779460977494,56.1,76695.04,0.1,-0.00012,0.0,0.0157]
[1779460982530,56.1,76700.01,0.1,-0.00012,0.0,0.01555]
[1779460986558,56.1,76726.9,0.1,-0.00011,0.0,0.01477]
[1779460991593,56.1,76729.13,0.1,-0.00011,0.0,0.01471]
[1779460996628,56.1,76727.67,0.1,-0.00011,0.0,0.01475]
[1779461001670,56.1,76720.63,0.1,-0.00011,0.0,0.01495]
[1779461006703,56.1,76725.07,0.1,-0.00011,0.0,0.01482]
[1779461011738,56.1,76732.15,0.1,-0.00011,0.0,0.01452]
[1779461016777,56.1,76725.15,0.1,-0.00011,0.0,0.01472]
[1779461021815,56.1,76736.65,0.1,-0.00011,0.0,0.0144]
[1779461026848,56.1,76734.11,0.1,-0.00011,0.0,0.01447]
[1779461031882,56.1,76719.15,0.1,-0.00011,0.0,0.01489]
[1779461036921,56.1,76717.11,0.1,-0.00011,0.0,0.01495]
[1779461042402,56.1,76722.37,0.1,-0.00011,0.0,0.0148]
[1779461048002,56.1,76736.21,0.1,-0.00011,0.0,0.01441]
[1779461053038,56.1,76742.59,0.1,-0.00011,0.0,0.01423]
[1779461058072,56.1,76743.32,0.1,-0.00011,0.0,0.01421]
[1779461063109,56.1,76748.89,0.1,-0.0001,0.0,0.01406]
[1779461068145,56.1,76749.3,0.1,-0.0001,0.0,0.01405]
[1779461073180,56.1,76751.41,0.1,-0.0001,0.0,0.01389]
[1779461078215,56.1,76751.65,0.1,-0.0001,0.0,0.01389]
[1779461084260,56.1,76750.66,0.1,-0.0001,0.0,0.01392]
[1779461089294,56.1,76748.13,0.1,-0.0001,0.0,0.01398]
[1779461094329,56.1,76746.77,0.1,-0.0001,0.0,0.01402]
[1779461099365,56.1,76746.92,0.1,-0.0001,0.0,0.01402]
[1779461104401,56.1,76746.66,0.1,-0.0001,0.0,0.01402]
[1779461109436,56.1,76745.0,0.1,-0.0001,0.0,0.01407]
[1779461114471,56.1,76743.65,0.1,-0.0001,0.0,0.0141]
[1779461119507,56.1,76752.59,0.1,-0.0001,0.0,0.01386]
[1779461124540,56.1,76761.36,0.1,-0.0001,0.0,0.01363]
[1779461129575,56.1,76766.46,0.1,-0.0001,0.0,0.0135]
[1779461134611,56.1,76771.69,0.1,-0.0001,0.0,0.01327]
[1779461139646,56.1,76778.5,0.1,-0.0001,0.0,0.01309]
[1779461144683,56.1,76779.58,0.1,-0.0001,0.0,0.01307]
[1779461149725,56.1,76778.47,0.1,-0.0001,0.0,0.01309]
[1779461154754,56.1,76777.61,0.1,-0.0001,0.0,0.01311]
[1779461159789,56.1,76776.63,0.1,-0.0001,0.0,0.01314]
[1779461164824,56.1,76777.55,0.1,-0.0001,0.0,0.01312]
[1779461169859,56.1,76779.74,0.1,-0.0001,0.0,0.01306]
[1779461174893,56.1,76781.78,0.1,-0.0001,0.0,0.01301]
[1779461179929,56.1,76784.63,0.1,-0.0001,0.0,0.01294]
[1779461184965,56.1,76786.31,0.1,-0.0001,0.0,0.0129]
[1779461190003,56.1,76789.12,0.1,-9e-05,0.0,0.01283]
[1779461195035,56.1,76794.33,0.1,-9e-05,0.0,0.01261]
[1779461200070,56.1,76794.84,0.1,-9e-05,0.0,0.01259]
[1779461205105,56.1,76798.1,0.1,-9e-05,0.0,0.01251]
[1779461210139,56.1,76798.95,0.1,-9e-05,0.0,0.01249]
[1779461215175,56.1,76799.03,0.1,-9e-05,0.0,0.01249]
[1779461220210,56.1,76797.97,0.1,-9e-05,0.0,0.01252]
[1779461225245,56.1,76796.83,0.1,-9e-05,0.0,0.01254]
[1779461230280,56.1,76790.49,0.1,-9e-05,0.0,0.0127]
[1779461235321,56.1,76786.61,0.1,-9e-05,0.0,0.0128]
[1779461240358,56.1,76773.28,0.1,-0.0001,0.0,0.01313]
[1779461245393,56.1,76757.26,0.1,-0.0001,0.0,0.01354]
[1779461250427,56.1,76743.81,0.1,-0.0001,0.0,0.0139]
[1779461255463,56.1,76737.43,0.1,-0.0001,0.0,0.01397]
[1779461260497,56.1,76728.4,0.1,-0.00011,0.0,0.01422]
[1779461263966,56.1,76750.46,0.1,-0.0001,0.0,0.01363]
[1779461269562,56.1,76764.04,0.1,-0.0001,0.0,0.01327]
[1779461274596,56.1,76755.46,0.1,-0.0001,0.0,0.0135]
[1779461279631,56.1,76754.75,0.1,-0.0001,0.0,0.01351]
[1779461284668,56.1,76757.24,0.1,-0.0001,0.0,0.01345]
[1779461289701,56.1,76760.22,0.1,-0.0001,0.0,0.01337]
[1779461294737,56.1,76760.14,0.1,-0.0001,0.0,0.01337]
[1779461299775,56.1,76762.79,0.1,-0.0001,0.0,0.01331]
[1779461304811,56.1,76764.93,0.1,-0.0001,0.0,0.01325]
[1779461309846,56.1,76764.45,0.1,-0.0001,0.0,0.01326]
[1779461314887,56.1,76767.23,0.1,-0.0001,0.0,0.0131]
[1779461319923,56.1,76763.45,0.1,-0.0001,0.0,0.01319]
[1779461324957,56.1,76760.56,0.1,-0.0001,0.0,0.01327]
[1779461329992,56.1,76760.48,0.1,-0.0001,0.0,0.01327]
[1779461335040,56.1,76758.13,0.1,-0.0001,0.0,0.01333]
[1779461340071,56.1,76755.12,0.1,-0.0001,0.0,0.01341]
[1779461345109,56.1,76762.16,0.1,-0.0001,0.0,0.01323]
[1779461350145,56.1,76764.94,0.1,-0.0001,0.0,0.01316]
[1779461355181,56.1,76768.81,0.1,-0.0001,0.0,0.01306]
[1779461360215,56.1,76763.21,0.1,-0.0001,0.0,0.0132]
[1779461365253,56.1,76762.31,0.1,-0.0001,0.0,0.01322]
[1779461370286,56.1,76755.34,0.1,-0.0001,0.0,0.0134]
[1779461375321,56.1,76755.95,0.1,-0.0001,0.0,0.01329]
[1779461380365,56.1,76746.95,0.1,-0.0001,0.0,0.01353]
[1779461385400,56.1,76750.41,0.1,-0.0001,0.0,0.01343]
[1779461388421,56.1,76729.07,0.1,-0.0001,0.0,0.014]
[1779461393874,56.1,76722.74,0.1,-0.00011,0.0,0.01417]
[1779461399499,56.1,76720.68,0.1,-0.00011,0.0,0.01423]
[1779461404535,56.1,76710.88,0.1,-0.00011,0.0,0.0145]
[1779461409569,56.1,76707.58,0.1,-0.00011,0.0,0.01459]
[1779461414603,56.1,76693.62,0.1,-0.00011,0.0,0.01499]
[1779461420650,56.1,76694.88,0.1,-0.00011,0.0,0.01496]
[1779461425695,56.1,76703.99,0.1,-0.00011,0.0,0.0147]
[1779461430723,56.1,76706.93,0.1,-0.00011,0.0,0.01461]
[1779461435758,56.1,76701.34,0.1,-0.00011,0.0,0.01467]
[1779461440799,56.1,76702.03,0.1,-0.00011,0.0,0.01465]
[1779461445829,56.1,76704.54,0.1,-0.00011,0.0,0.01458]
[1779461451872,56.1,76702.75,0.1,-0.00011,0.0,0.01463]
[1779461456907,56.1,76703.69,0.1,-0.00011,0.0,0.0146]
[1779461461951,56.1,76703.79,0.1,-0.00011,0.0,0.0146]
[1779461467992,56.1,76700.95,0.1,-0.00011,0.0,0.01468]
[1779461473029,56.1,76702.49,0.1,-0.00011,0.0,0.01463]
[1779461478065,56.1,76701.56,0.1,-0.00011,0.0,0.01466]
[1779461483099,56.1,76707.76,0.1,-0.00011,0.0,0.01449]
[1779461488136,56.1,76710.76,0.1,-0.00011,0.0,0.0144]
[1779461493169,56.1,76708.65,0.1,-0.00011,0.0,0.01436]
[1779461498205,56.1,76698.41,0.1,-0.00011,0.0,0.01465]
[1779461504247,56.1,76700.51,0.1,-0.00011,0.0,0.01459]
[1779461509284,56.1,76700.65,0.1,-0.00011,0.0,0.01458]
[1779461514320,56.1,76696.87,0.1,-0.00011,0.0,0.01469]
[1779461519356,56.1,76697.48,0.1,-0.00011,0.0,0.01467]
[1779461524389,56.1,76699.17,0.1,-0.00011,0.0,0.01462]
[1779461529442,56.1,76700.01,0.1,-0.00011,0.0,0.0146]
[1779461534862,56.1,76702.11,0.1,-0.00011,0.0,0.01454]
[1779461540519,56.1,76704.92,0.1,-0.00011,0.0,0.01446]
[1779461545558,56.1,76705.47,0.1,-0.00011,0.0,0.01445]
[1779461550615,56.1,76695.6,0.1,-0.00011,0.0,0.01473]
[1779461555650,56.1,76705.46,0.1,-0.00011,0.0,0.01435]
[1779461560686,56.1,76709.7,0.1,-0.00011,0.0,0.01423]
[1779461565720,56.1,76715.83,0.1,-0.00011,0.0,0.01406]
[1779461570769,56.1,76719.0,0.1,-0.0001,0.0,0.01397]
[1779461575796,56.1,76729.41,0.1,-0.0001,0.0,0.0137]
[1779461580831,56.1,76726.63,0.1,-0.0001,0.0,0.01377]
[1779461585868,56.1,76729.5,0.1,-0.0001,0.0,0.01369]
[1779461590903,56.1,76732.87,0.1,-0.0001,0.0,0.0136]
[1779461595938,56.1,76732.26,0.1,-0.0001,0.0,0.01362]
[1779461600972,56.1,76745.05,0.1,-0.0001,0.0,0.01329]
[1779461606008,56.1,76745.96,0.1,-0.0001,0.0,0.01326]
[1779461611052,56.1,76743.6,0.1,-0.0001,0.0,0.01323]
[1779461616082,56.1,76738.68,0.1,-0.0001,0.0,0.01336]
[1779461621116,56.1,76731.29,0.1,-0.0001,0.0,0.01355]
[1779461626149,56.1,76733.45,0.1,-0.0001,0.0,0.01349]
[1779461631184,56.1,76738.14,0.1,-0.0001,0.0,0.01337]
[1779461636220,56.1,76736.96,0.1,-0.0001,0.0,0.0134]
[1779461641263,56.1,76738.23,0.1,-0.0001,0.0,0.01337]
[1779461646293,56.1,76725.45,0.1,-0.0001,0.0,0.0137]
[1779461651327,56.1,76723.66,0.1,-0.0001,0.0,0.01375]
[1779461656362,56.1,76725.31,0.1,-0.0001,0.0,0.01371]
[1779461662407,56.1,76725.99,0.1,-0.0001,0.0,0.01369]
[1779461667449,56.1,76726.83,0.1,-0.0001,0.0,0.01367]
[1779461672481,56.1,76727.21,0.1,-0.0001,0.0,0.01356]
[1779461677513,56.1,76728.06,0.1,-0.0001,0.0,0.01354]
[1779461683561,56.1,76728.12,0.1,-0.0001,0.0,0.01353]
[1779461688601,56.1,76727.19,0.1,-0.0001,0.0,0.01356]
[1779461693632,56.1,76724.47,0.1,-0.0001,0.0,0.01363]
[1779461698666,56.1,76724.47,0.1,-0.0001,0.0,0.01363]
[1779461703701,56.1,76719.74,0.1,-0.0001,0.0,0.01376]
[1779461708735,56.1,76717.38,0.1,-0.0001,0.0,0.01382]
[1779461713802,56.1,76732.27,0.1,-0.0001,0.0,0.01343]
[1779461717804,56.1,76751.37,0.1,-0.0001,0.0,0.01294]
[1779461722844,56.1,76749.03,0.1,-0.0001,0.0,0.013]
[1779461727875,56.1,76743.7,0.1,-0.0001,0.0,0.01313]
[1779461732910,56.1,76744.08,0.1,-0.0001,0.0,0.01303]
[1779461737945,56.1,76743.33,0.1,-0.0001,0.0,0.01305]
[1779461742982,56.1,76742.59,0.1,-0.0001,0.0,0.01306]
[1779461748018,56.1,76744.91,0.1,-0.0001,0.0,0.01301]
[1779461753053,56.1,76742.86,0.1,-0.0001,0.0,0.01306]
[1779461758095,56.1,76749.32,0.1,-0.0001,0.0,0.01289]
[1779461763130,56.1,76749.28,0.1,-0.0001,0.0,0.0129]
[1779461768165,56.1,76745.93,0.1,-0.0001,0.0,0.01298]
[1779461773200,56.1,76746.45,0.1,-0.0001,0.0,0.01297]
[1779461778236,56.1,76745.14,0.1,-0.0001,0.0,0.013]
[1779461783271,56.1,76748.7,0.1,-0.0001,0.0,0.01291]
[1779461789313,56.1,76745.2,0.1,-0.0001,0.0,0.013]
[1779461794348,56.1,76754.03,0.1,-9e-05,0.0,0.01268]
[1779461799383,56.1,76755.54,0.1,-9e-05,0.0,0.01265]
[1779461804417,56.1,76755.73,0.1,-9e-05,0.0,0.01264]
[1779461809452,56.1,76755.55,0.1,-9e-05,0.0,0.01265]
[1779461814487,56.1,76753.68,0.1,-9e-05,0.0,0.01269]
[1779461819522,56.1,76753.3,0.1,-9e-05,0.0,0.0127]
[1779461824557,56.1,76751.74,0.1,-9e-05,0.0,0.01274]
[1779461829592,56.1,76751.56,0.1,-9e-05,0.0,0.01275]
[1779461834628,56.1,76751.21,0.1,-9e-05,0.0,0.01275]
[1779461839666,56.1,76752.82,0.1,-9e-05,0.0,0.01271]
[1779461844701,56.1,76739.46,0.1,-0.0001,0.0,0.01305]
[1779461849736,56.1,76728.9,0.1,-0.0001,0.0,0.01332]
[1779461854771,56.1,76719.99,0.1,-0.0001,0.0,0.01346]
[1779461859808,56.1,76721.47,0.1,-0.0001,0.0,0.01342]
[1779461864843,56.1,76723.93,0.1,-0.0001,0.0,0.01335]
[1779461869877,56.1,76725.25,0.1,-0.0001,0.0,0.01332]
[1779461874913,56.1,76727.59,0.1,-0.0001,0.0,0.01326]
[1779461879947,56.1,76728.04,0.1,-0.0001,0.0,0.01325]
[1779461884982,56.1,76730.34,0.1,-0.0001,0.0,0.01319]
[1779461890018,56.1,76730.8,0.1,-0.0001,0.0,0.01318]
[1779461895054,56.1,76733.32,0.1,-0.0001,0.0,0.01311]
[1779461900091,56.1,76733.85,0.1,-0.0001,0.0,0.0131]
[1779461905127,56.1,76732.3,0.1,-0.0001,0.0,0.01314]
[1779461907533,56.1,76696.33,0.1,-0.00011,0.0,0.01409]
[1779461913185,56.1,76699.15,0.1,-0.0001,0.0,0.01391]
[1779461918219,56.1,76701.38,0.1,-0.0001,0.0,0.01385]
[1779461923253,56.1,76717.22,0.1,-0.0001,0.0,0.01343]
[1779461928289,56.1,76719.57,0.1,-0.0001,0.0,0.01337]
[1779461933323,56.1,76725.62,0.1,-0.0001,0.0,0.01321]
[1779461938358,56.1,76717.27,0.1,-0.0001,0.0,0.01343]
[1779461943395,56.1,76713.68,0.1,-0.0001,0.0,0.01353]
[1779461948429,56.1,76716.18,0.1,-0.0001,0.0,0.01346]
[1779461953463,56.1,76717.01,0.1,-0.0001,0.0,0.01344]
[1779461958499,56.1,76718.9,0.1,-0.0001,0.0,0.01339]
[1779461963534,56.1,76715.76,0.1,-0.0001,0.0,0.01347]
[1779461968570,56.1,76716.78,0.1,-0.0001,0.0,0.01344]
[1779461973605,56.1,76716.09,0.1,-0.0001,0.0,0.01336]
[1779461978641,56.1,76715.3,0.1,-0.0001,0.0,0.01339]
[1779461983682,56.1,76712.25,0.1,-0.0001,0.0,0.01347]
[1779461988718,56.1,76718.15,0.1,-0.0001,0.0,0.01331]
[1779461993752,56.1,76714.86,0.1,-0.0001,0.0,0.0134]
[1779461998787,56.1,76712.07,0.1,-0.0001,0.0,0.01347]
[1779462003841,56.1,76687.58,0.1,-0.00011,0.0,0.01413]
[1779462005853,56.1,76665.03,0.1,-0.00011,0.0,0.01476]
[1779462010888,56.1,76681.67,0.1,-0.00011,0.0,0.01429]
[1779462013916,56.1,76662.43,0.1,-0.00011,0.0,0.01483]
[1779462018943,56.1,76647.43,0.1,-0.00012,0.0,0.01527]
[1779462021972,56.1,76614.15,0.1,-0.00012,0.0,0.01628]
[1779462027009,56.1,76613.56,0.1,-0.00012,0.0,0.0163]
[1779462032041,56.1,76613.01,0.1,-0.00012,0.0,0.0162]
[1779462037110,56.1,76642.32,0.1,-0.00012,0.0,0.01531]
[1779462038520,56.1,76674.35,0.1,-0.00011,0.0,0.01439]
[1779462042150,56.1,76695.06,0.1,-0.0001,0.0,0.01382]
[1779462046181,56.1,76675.21,0.1,-0.00011,0.0,0.01437]
[1779462051215,56.1,76668.46,0.1,-0.00011,0.0,0.01456]
[1779462056255,56.1,76653.12,0.1,-0.00011,0.0,0.015]
[1779462061291,56.1,76643.12,0.1,-0.00012,0.0,0.01529]
[1779462066325,56.1,76649.23,0.1,-0.00011,0.0,0.01511]
[1779462068732,56.1,76669.29,0.1,-0.00011,0.0,0.01453]
[1779462074381,56.1,76676.04,0.1,-0.00011,0.0,0.01434]
[1779462079416,56.1,76674.76,0.1,-0.00011,0.0,0.01438]
[1779462084453,56.1,76675.5,0.1,-0.00011,0.0,0.01436]
[1779462089489,56.1,76658.34,0.1,-0.00011,0.0,0.01484]
[1779462094582,56.1,76656.02,0.1,-0.00011,0.0,0.01481]
[1779462098943,56.1,76676.24,0.1,-0.00011,0.0,0.01424]
[1779462104594,56.1,76688.61,0.1,-0.0001,0.0,0.0139]
[1779462109628,56.1,76686.23,0.1,-0.0001,0.0,0.01396]
[1779462114670,56.1,76683.15,0.1,-0.00011,0.0,0.01405]
[1779462119701,56.1,76694.82,0.1,-0.0001,0.0,0.01373]
[1779462124738,56.1,76695.16,0.1,-0.0001,0.0,0.01372]
[1779462129771,56.1,76701.31,0.1,-0.0001,0.0,0.01356]
[1779462134805,56.1,76701.83,0.1,-0.0001,0.0,0.01354]
[1779462139847,56.1,76712.3,0.1,-0.0001,0.0,0.01327]
[1779462144883,56.1,76721.34,0.1,-0.0001,0.0,0.01304]
[1779462149917,56.1,76723.11,0.1,-0.0001,0.0,0.01299]
[1779462154953,56.1,76725.68,0.1,-0.0001,0.0,0.01283]
[1779462159988,56.1,76721.19,0.1,-0.0001,0.0,0.01295]
[1779462165029,56.1,76719.29,0.1,-0.0001,0.0,0.013]
[1779462170064,56.1,76726.4,0.1,-0.0001,0.0,0.01282]
[1779462175099,56.1,76739.33,0.1,-9e-05,0.0,0.0125]
[1779462180139,56.1,76749.07,0.1,-9e-05,0.0,0.01226]
[1779462185171,56.1,76758.63,0.1,-9e-05,0.0,0.01203]
[1779462190207,56.1,76751.22,0.1,-9e-05,0.0,0.01221]
[1779462195242,56.1,76750.25,0.1,-9e-05,0.0,0.01223]
[1779462200276,56.1,76751.78,0.1,-9e-05,0.0,0.01219]
[1779462205312,56.1,76754.61,0.1,-9e-05,0.0,0.01213]
[1779462210346,56.1,76757.21,0.1,-9e-05,0.0,0.01207]
[1779462215382,56.1,76760.0,0.1,-9e-05,0.0,0.01191]
[1779462220417,56.1,76761.99,0.1,-9e-05,0.0,0.01186]
[1779462225452,56.1,76763.49,0.1,-9e-05,0.0,0.01183]
[1779462230487,56.1,76763.04,0.1,-9e-05,0.0,0.01184]
[1779462235522,56.1,76763.0,0.1,-9e-05,0.0,0.01184]
[1779462240562,56.1,76762.62,0.1,-9e-05,0.0,0.01185]
[1779462245599,56.1,76760.54,0.1,-9e-05,0.0,0.0119]
[1779462250633,56.1,76763.01,0.1,-9e-05,0.0,0.01184]
[1779462255668,56.1,76764.93,0.1,-9e-05,0.0,0.0118]
[1779462260704,56.1,76754.25,0.1,-9e-05,0.0,0.01205]
[1779462266746,56.1,76753.39,0.1,-9e-05,0.0,0.01207]
[1779462271782,56.1,76754.61,0.1,-9e-05,0.0,0.01195]
[1779462276819,56.1,76756.95,0.1,-9e-05,0.0,0.01189]
[1779462281860,56.1,76761.63,0.1,-9e-05,0.0,0.01179]
[1779462286899,56.1,76759.5,0.1,-9e-05,0.0,0.01184]
[1779462291930,56.1,76758.95,0.1,-9e-05,0.0,0.01185]
[1779462296968,56.1,76759.54,0.1,-9e-05,0.0,0.01183]
[1779462302002,56.1,76757.58,0.1,-9e-05,0.0,0.01188]
[1779462307037,56.1,76758.25,0.1,-9e-05,0.0,0.01186]
[1779462312071,56.1,76761.98,0.1,-9e-05,0.0,0.01178]
[1779462317107,56.1,76759.55,0.1,-9e-05,0.0,0.01183]
[1779462322142,56.1,76760.08,0.1,-9e-05,0.0,0.01182]
[1779462327177,56.1,76766.29,0.1,-9e-05,0.0,0.01168]
[1779462332211,56.1,76766.12,0.1,-9e-05,0.0,0.0116]
[1779462337246,56.1,76772.23,0.1,-8e-05,0.0,0.01146]
[1779462342282,56.1,76770.54,0.1,-9e-05,0.0,0.0115]
[1779462346393,56.1,76804.51,0.1,-8e-05,0.0,0.01075]
[1779462348362,56.1,76827.79,0.1,-8e-05,0.0,0.01026]
[1779462353391,56.1,76840.91,0.1,-7e-05,0.0,0.01]
[1779462357414,56.1,76863.48,0.1,-7e-05,0.0,0.00956]
[1779462362453,56.1,76877.73,0.1,-7e-05,0.0,0.00929]
[1779462367487,56.1,76880.6,0.1,-7e-05,0.0,0.00924]
[1779462370891,56.1,76859.12,0.1,-7e-05,0.0,0.00964]
[1779462376552,56.1,76852.98,0.1,-7e-05,0.0,0.00976]
[1779462381586,56.1,76847.87,0.1,-7e-05,0.0,0.00986]
[1779462386623,56.1,76852.87,0.1,-7e-05,0.0,0.00976]
[1779462391655,56.1,76850.14,0.1,-7e-05,0.0,0.00974]
[1779462396690,56.1,76835.47,0.1,-7e-05,0.0,0.01003]
[1779462401726,56.1,76820.77,0.1,-8e-05,0.0,0.01033]
[1779462406763,56.1,76818.74,0.1,-8e-05,0.0,0.01037]
[1779462411795,56.1,76822.74,0.1,-8e-05,0.0,0.01029]
[1779462416832,56.1,76819.78,0.1,-8e-05,0.0,0.01035]
[1779462421866,56.1,76816.36,0.1,-8e-05,0.0,0.01042]
[1779462426901,56.1,76817.34,0.1,-8e-05,0.0,0.0104]
[1779462431935,56.1,76816.18,0.1,-8e-05,0.0,0.01042]
[1779462436970,56.1,76816.81,0.1,-8e-05,0.0,0.01041]
[1779462442006,56.1,76817.99,0.1,-8e-05,0.0,0.01039]
[1779462447041,56.1,76824.73,0.1,-8e-05,0.0,0.01025]
[1779462452076,56.1,76830.98,0.1,-7e-05,0.0,0.01004]
[1779462457111,56.1,76836.15,0.1,-7e-05,0.0,0.00994]
[1779462461531,56.1,76858.87,0.1,-7e-05,0.0,0.0095]
[1779462467185,56.1,76856.38,0.1,-7e-05,0.0,0.00955]
[1779462472229,56.1,76854.45,0.1,-7e-05,0.0,0.00959]
[1779462477263,56.1,76848.06,0.1,-7e-05,0.0,0.00971]
[1779462482298,56.1,76848.46,0.1,-7e-05,0.0,0.0097]
[1779462487332,56.1,76852.01,0.1,-7e-05,0.0,0.00963]
[1779462492370,56.1,76850.35,0.1,-7e-05,0.0,0.00966]
[1779462496395,56.1,76827.28,0.1,-7e-05,0.0,0.01012]
[1779462501430,56.1,76823.49,0.1,-8e-05,0.0,0.0102]
[1779462505459,56.1,76798.5,0.1,-8e-05,0.0,0.01072]
[1779462510507,56.1,76806.77,0.1,-8e-05,0.0,0.01054]
[1779462515543,56.1,76804.57,0.1,-8e-05,0.0,0.01051]
[1779462520577,56.1,76795.37,0.1,-8e-05,0.0,0.0107]
[1779462525613,56.1,76795.99,0.1,-8e-05,0.0,0.01069]
[1779462530648,56.1,76792.47,0.1,-8e-05,0.0,0.01076]
[1779462535682,56.1,76792.48,0.1,-8e-05,0.0,0.01076]
[1779462540718,56.1,76792.86,0.1,-8e-05,0.0,0.01075]
[1779462545754,56.1,76780.96,0.1,-8e-05,0.0,0.01101]
[1779462550791,56.1,76772.45,0.1,-8e-05,0.0,0.0112]
[1779462555824,56.1,76787.5,0.1,-8e-05,0.0,0.01087]
[1779462560860,56.1,76797.94,0.1,-8e-05,0.0,0.01065]
[1779462565895,56.1,76787.7,0.1,-8e-05,0.0,0.01087]
[1779462570930,56.1,76791.66,0.1,-8e-05,0.0,0.01078]
[1779462575964,56.1,76796.4,0.1,-8e-05,0.0,0.0106]
[1779462581002,56.1,76799.32,0.1,-8e-05,0.0,0.01054]
[1779462586037,56.1,76800.48,0.1,-8e-05,0.0,0.01051]
[1779462591071,56.1,76797.1,0.1,-8e-05,0.0,0.01058]
[1779462596107,56.1,76798.09,0.1,-8e-05,0.0,0.01056]
[1779462601143,56.1,76799.04,0.1,-8e-05,0.0,0.01054]
[1779462606177,56.1,76801.01,0.1,-8e-05,0.0,0.0105]
[1779462611212,56.1,76802.94,0.1,-8e-05,0.0,0.01046]
[1779462616248,56.1,76801.33,0.1,-8e-05,0.0,0.0105]
[1779462621283,56.1,76796.96,0.1,-8e-05,0.0,0.01059]
[1779462626318,56.1,76796.78,0.1,-8e-05,0.0,0.01059]
[1779462631352,56.1,76807.19,0.1,-8e-05,0.0,0.0103]
[1779462636388,56.1,76809.08,0.1,-8e-05,0.0,0.01026]
[1779462641423,56.1,76815.09,0.1,-7e-05,0.0,0.01014]
[1779462646457,56.1,76813.93,0.1,-7e-05,0.0,0.01016]
[1779462651493,56.1,76802.21,0.1,-8e-05,0.0,0.0104]
[1779462656529,56.1,76798.6,0.1,-8e-05,0.0,0.01047]
[1779462661565,56.1,76802.35,0.1,-8e-05,0.0,0.0104]
[1779462666602,56.1,76795.83,0.1,-8e-05,0.0,0.01053]
[1779462671635,56.1,76793.37,0.1,-8e-05,0.0,0.01058]
[1779462676669,56.1,76791.83,0.1,-8e-05,0.0,0.01062]
[1779462681705,56.1,76789.39,0.1,-8e-05,0.0,0.01067]
[1779462686740,56.1,76790.77,0.1,-8e-05,0.0,0.01064]
[1779462691776,56.1,76774.84,0.1,-8e-05,0.0,0.0109]
[1779462696809,56.1,76772.15,0.1,-8e-05,0.0,0.01096]
[1779462701844,56.1,76768.59,0.1,-8e-05,0.0,0.01103]
[1779462706879,56.1,76764.35,0.1,-8e-05,0.0,0.01113]
[1779462711915,56.1,76765.27,0.1,-8e-05,0.0,0.01111]
[1779462716949,56.1,76766.75,0.1,-8e-05,0.0,0.01108]
[1779462721998,56.1,76765.27,0.1,-8e-05,0.0,0.01111]
[1779462727033,56.1,76761.66,0.1,-8e-05,0.0,0.01119]
[1779462732075,56.1,76766.64,0.1,-8e-05,0.0,0.01108]
[1779462737108,56.1,76767.67,0.1,-8e-05,0.0,0.01105]
[1779462742146,56.1,76769.4,0.1,-8e-05,0.0,0.01102]
[1779462747187,56.1,76769.29,0.1,-8e-05,0.0,0.01102]
[1779462752214,56.1,76768.97,0.1,-8e-05,0.0,0.01094]
[1779462757249,56.1,76759.93,0.1,-8e-05,0.0,0.01114]
[1779462762284,56.1,76762.22,0.1,-8e-05,0.0,0.01109]
[1779462767322,56.1,76762.43,0.1,-8e-05,0.0,0.01109]
[1779462772358,56.1,76750.93,0.1,-8e-05,0.0,0.01134]
[1779462777393,56.1,76751.79,0.1,-8e-05,0.0,0.01132]
[1779462782428,56.1,76751.18,0.1,-8e-05,0.0,0.01134]
[1779462787466,56.1,76742.46,0.1,-9e-05,0.0,0.01153]
[1779462792500,56.1,76739.71,0.1,-9e-05,0.0,0.0116]
[1779462797534,56.1,76739.51,0.1,-9e-05,0.0,0.0116]
[1779462802570,56.1,76722.05,0.1,-9e-05,0.0,0.01201]
[1779462807605,56.1,76718.66,0.1,-9e-05,0.0,0.01209]
[1779462813647,56.1,76707.1,0.1,-9e-05,0.0,0.01228]
[1779462819689,56.1,76707.89,0.1,-9e-05,0.0,0.01226]
[1779462824727,56.1,76693.36,0.1,-9e-05,0.0,0.01262]
[1779462829761,56.1,76694.18,0.1,-9e-05,0.0,0.0126]
[1779462834796,56.1,76714.65,0.1,-9e-05,0.0,0.0121]
[1779462839831,56.1,76714.2,0.1,-9e-05,0.0,0.01211]
[1779462844870,56.1,76713.77,0.1,-9e-05,0.0,0.01212]
[1779462849903,56.1,76715.7,0.1,-9e-05,0.0,0.01207]
[1779462854937,56.1,76709.91,0.1,-9e-05,0.0,0.01221]
[1779462859974,56.1,76708.38,0.1,-9e-05,0.0,0.01225]
[1779462864384,56.1,76688.45,0.1,-0.0001,0.0,0.01274]
[1779462870043,56.1,76692.8,0.1,-9e-05,0.0,0.01263]
[1779462875079,56.1,76699.62,0.1,-9e-05,0.0,0.01237]
[1779462880112,56.1,76699.06,0.1,-9e-05,0.0,0.01238]
[1779462885148,56.1,76699.95,0.1,-9e-05,0.0,0.01236]
[1779462890182,56.1,76699.61,0.1,-9e-05,0.0,0.01237]
[1779462895217,56.1,76701.41,0.1,-9e-05,0.0,0.01233]
[1779462900253,56.1,76707.98,0.1,-9e-05,0.0,0.01217]
[1779462905292,56.1,76714.93,0.1,-9e-05,0.0,0.012]
[1779462910329,56.1,76726.06,0.1,-9e-05,0.0,0.01174]
[1779462915400,56.1,76735.43,0.1,-9e-05,0.0,0.01152]
[1779462921404,56.1,76731.44,0.1,-9e-05,0.0,0.01161]
[1779462926438,56.1,76730.64,0.1,-9e-05,0.0,0.01163]
[1779462931474,56.1,76722.18,0.1,-9e-05,0.0,0.01174]
[1779462936509,56.1,76724.97,0.1,-9e-05,0.0,0.01168]
[1779462941549,56.1,76735.23,0.1,-9e-05,0.0,0.01144]
[1779462946579,56.1,76736.04,0.1,-9e-05,0.0,0.01142]
[1779462951613,56.1,76734.74,0.1,-9e-05,0.0,0.01145]
[1779462956648,56.1,76731.98,0.1,-9e-05,0.0,0.01152]
[1779462961684,56.1,76742.21,0.1,-8e-05,0.0,0.01128]
[1779462966724,56.1,76747.57,0.1,-8e-05,0.0,0.01117]
[1779462971754,56.1,76766.8,0.1,-8e-05,0.0,0.01075]
[1779462976791,56.1,76783.13,0.1,-8e-05,0.0,0.0104]
[1779462981828,56.1,76783.49,0.1,-8e-05,0.0,0.01039]
[1779462986862,56.1,76772.49,0.1,-8e-05,0.0,0.01062]
[1779462991899,56.1,76775.6,0.1,-8e-05,0.0,0.01048]
[1779462996935,56.1,76773.48,0.1,-8e-05,0.0,0.01052]
[1779463001973,56.1,76784.12,0.1,-8e-05,0.0,0.0103]
[1779463007009,56.1,76767.37,0.1,-8e-05,0.0,0.01065]
[1779463012044,56.1,76768.96,0.1,-8e-05,0.0,0.01062]
[1779463017079,56.1,76765.52,0.1,-8e-05,0.0,0.01069]
[1779463022116,56.1,76766.96,0.1,-8e-05,0.0,0.01066]
[1779463027148,56.1,76768.5,0.1,-8e-05,0.0,0.01063]
[1779463032186,56.1,76771.71,0.1,-8e-05,0.0,0.01056]
[1779463037228,56.1,76768.9,0.1,-8e-05,0.0,0.01062]
[1779463042263,56.1,76772.45,0.1,-8e-05,0.0,0.01055]
[1779463047300,56.1,76772.97,0.1,-8e-05,0.0,0.01053]
[1779463052333,56.1,76773.2,0.1,-8e-05,0.0,0.01045]
[1779463058374,56.1,76770.71,0.1,-8e-05,0.0,0.0105]
[1779463063411,56.1,76772.61,0.1,-8e-05,0.0,0.01046]
[1779463068445,56.1,76776.75,0.1,-8e-05,0.0,0.01038]
[1779463073480,56.1,76776.24,0.1,-8e-05,0.0,0.01039]
[1779463078516,56.1,76767.3,0.1,-8e-05,0.0,0.01057]
[1779463083551,56.1,76769.14,0.1,-8e-05,0.0,0.01054]
[1779463088587,56.1,76762.27,0.1,-8e-05,0.0,0.01068]
[1779463093628,56.1,76759.37,0.1,-8e-05,0.0,0.01074]
[1779463098662,56.1,76760.52,0.1,-8e-05,0.0,0.01072]
[1779463103696,56.1,76755.85,0.1,-8e-05,0.0,0.01082]
[1779463108732,56.1,76764.92,0.1,-8e-05,0.0,0.01062]
[1779463113767,56.1,76765.92,0.1,-8e-05,0.0,0.01052]
[1779463118802,56.1,76756.83,0.1,-8e-05,0.0,0.01072]
[1779463123838,56.1,76772.36,0.1,-8e-05,0.0,0.01039]
[1779463128871,56.1,76772.55,0.1,-8e-05,0.0,0.01038]
[1779463133907,56.1,76773.06,0.1,-8e-05,0.0,0.01037]
[1779463138944,56.1,76767.24,0.1,-8e-05,0.0,0.0105]
[1779463143981,56.1,76766.06,0.1,-8e-05,0.0,0.01052]
[1779463149017,56.1,76767.89,0.1,-8e-05,0.0,0.01048]
[1779463155062,56.1,76768.8,0.1,-8e-05,0.0,0.01046]
[1779463160097,56.1,76770.49,0.1,-8e-05,0.0,0.01043]
[1779463165133,56.1,76772.12,0.1,-8e-05,0.0,0.01039]
[1779463170167,56.1,76773.89,0.1,-8e-05,0.0,0.01036]
[1779463175201,56.1,76782.9,0.1,-7e-05,0.0,0.01009]
[1779463180236,56.1,76781.57,0.1,-8e-05,0.0,0.01012]
[1779463185276,56.1,76783.15,0.1,-7e-05,0.0,0.01009]
[1779463190308,56.1,76779.93,0.1,-8e-05,0.0,0.01015]
[1779463195343,56.1,76784.08,0.1,-7e-05,0.0,0.01007]
[1779463200379,56.1,76783.17,0.1,-7e-05,0.0,0.01009]
[1779463205418,56.1,76783.16,0.1,-7e-05,0.0,0.01009]
[1779463211459,56.1,76782.56,0.1,-7e-05,0.0,0.0101]
[1779463216865,56.1,76781.82,0.1,-8e-05,0.0,0.01012]
[1779463222537,56.1,76782.05,0.1,-7e-05,0.0,0.01011]
[1779463227573,56.1,76781.25,0.1,-8e-05,0.0,0.01013]
[1779463232608,56.1,76779.76,0.1,-7e-05,0.0,0.01008]
[1779463237643,56.1,76780.0,0.1,-7e-05,0.0,0.01008]
[1779463244693,56.1,76781.68,0.1,-7e-05,0.0,0.01004]
[1779463252748,56.1,76781.92,0.1,-7e-05,0.0,0.01004]
[1779463257783,56.1,76781.41,0.1,-7e-05,0.0,0.01005]
[1779463262832,56.1,76786.64,0.1,-7e-05,0.0,0.00994]
[1779463267854,56.1,76788.78,0.1,-7e-05,0.0,0.0099]
[1779463272890,56.1,76786.65,0.1,-7e-05,0.0,0.00994]
[1779463277924,56.1,76778.8,0.1,-7e-05,0.0,0.0101]
[1779463282959,56.1,76770.54,0.1,-8e-05,0.0,0.01027]
[1779463287994,56.1,76762.55,0.1,-8e-05,0.0,0.01043]
[1779463293030,56.1,76768.3,0.1,-8e-05,0.0,0.01024]
[1779463298064,56.1,76769.62,0.1,-8e-05,0.0,0.01021]
[1779463303099,56.1,76756.52,0.1,-8e-05,0.0,0.01048]
[1779463308136,56.1,76758.55,0.1,-8e-05,0.0,0.01044]
[1779463315184,56.1,76759.19,0.1,-8e-05,0.0,0.01042]
[1779463320219,56.1,76754.54,0.1,-8e-05,0.0,0.01052]
[1779463325256,56.1,76749.39,0.1,-8e-05,0.0,0.01063]
[1779463329283,56.1,76730.16,0.1,-8e-05,0.0,0.01105]
[1779463334319,56.1,76732.22,0.1,-8e-05,0.0,0.011]
[1779463339374,56.1,76738.08,0.1,-8e-05,0.0,0.01087]
[1779463342382,56.1,76712.81,0.1,-9e-05,0.0,0.01144]
[1779463347418,56.1,76697.33,0.1,-9e-05,0.0,0.01179]
[1779463352452,56.1,76699.34,0.1,-9e-05,0.0,0.01166]
[1779463357488,56.1,76712.2,0.1,-9e-05,0.0,0.01136]
[1779463362522,56.1,76714.63,0.1,-8e-05,0.0,0.01131]
[1779463367925,56.1,76716.96,0.1,-8e-05,0.0,0.01126]
[1779463373599,56.1,76695.59,0.1,-9e-05,0.0,0.01175]
[1779463378635,56.1,76693.32,0.1,-9e-05,0.0,0.0118]
[1779463383670,56.1,76673.89,0.1,-9e-05,0.0,0.01226]
[1779463386690,56.1,76651.09,0.1,-0.0001,0.0,0.01283]
[1779463391728,56.1,76637.38,0.1,-0.0001,0.0,0.01318]
[1779463395754,56.1,76614.65,0.1,-0.0001,0.0,0.01379]
[1779463400818,56.1,76598.18,0.1,-0.00011,0.0,0.01424]
[1779463405839,56.1,76611.43,0.1,-0.00011,0.0,0.01387]
[1779463410880,56.1,76614.31,0.1,-0.0001,0.0,0.0138]
[1779463415909,56.1,76611.39,0.1,-0.0001,0.0,0.01377]
[1779463420949,56.1,76618.53,0.1,-0.0001,0.0,0.01358]
[1779463422959,56.1,76595.11,0.1,-0.00011,0.0,0.01422]
[1779463427002,56.1,76560.88,0.1,-0.00012,0.0,0.01521]
[1779463432047,56.1,76584.25,0.1,-0.00011,0.0,0.01453]
[1779463437079,56.1,76592.29,0.1,-0.00011,0.0,0.0143]
[1779463441106,56.1,76566.05,0.1,-0.00012,0.0,0.01505]
[1779463446142,56.1,76578.51,0.1,-0.00011,0.0,0.01469]
[1779463451175,56.1,76580.25,0.1,-0.00011,0.0,0.01464]
[1779463456211,56.1,76587.71,0.1,-0.00011,0.0,0.01443]
[1779463461245,56.1,76597.09,0.1,-0.00011,0.0,0.01417]
[1779463466280,56.1,76607.8,0.1,-0.00011,0.0,0.01387]
[1779463471323,56.1,76600.12,0.1,-0.00011,0.0,0.01398]
[1779463476352,56.1,76584.82,0.1,-0.00011,0.0,0.01441]
[1779463481387,56.1,76584.11,0.1,-0.00011,0.0,0.01443]
[1779463486476,56.1,76582.46,0.1,-0.00011,0.0,0.01447]
[1779463488440,56.1,76562.63,0.1,-0.00012,0.0,0.01505]
[1779463493478,56.1,76569.2,0.1,-0.00011,0.0,0.01485]
[1779463498510,56.1,76560.8,0.1,-0.00012,0.0,0.0151]
[1779463503546,56.1,76556.46,0.1,-0.00012,0.0,0.01523]
[1779463507575,56.1,76530.17,0.1,-0.00012,0.0,0.01603]
[1779463511606,56.1,76506.15,0.1,-0.00013,0.0,0.0168]
[1779463516639,56.1,76526.71,0.1,-0.00012,0.0,0.01614]
[1779463520693,56.1,76550.44,0.1,-0.00012,0.0,0.01541]
[1779463525716,56.1,76552.74,0.1,-0.00012,0.0,0.01534]
[1779463530750,56.1,76564.3,0.1,-0.00011,0.0,0.015]
[1779463535785,56.1,76565.85,0.1,-0.00011,0.0,0.01484]
[1779463540820,56.1,76578.23,0.1,-0.00011,0.0,0.01449]
[1779463545856,56.1,76576.88,0.1,-0.00011,0.0,0.01453]
[1779463550892,56.1,76590.22,0.1,-0.00011,0.0,0.01415]
[1779463555927,56.1,76587.21,0.1,-0.00011,0.0,0.01423]
[1779463560963,56.1,76590.46,0.1,-0.00011,0.0,0.01414]
[1779463566004,56.1,76609.89,0.1,-0.0001,0.0,0.01361]
[1779463571041,56.1,76631.04,0.1,-0.0001,0.0,0.01305]
[1779463576079,56.1,76628.0,0.1,-0.0001,0.0,0.01313]
[1779463581115,56.1,76630.1,0.1,-0.0001,0.0,0.01308]
[1779463586150,56.1,76634.25,0.1,-0.0001,0.0,0.01297]
[1779463591185,56.1,76633.95,0.1,-0.0001,0.0,0.01288]
[1779463596219,56.1,76634.44,0.1,-0.0001,0.0,0.01287]
[1779463601257,56.1,76635.74,0.1,-0.0001,0.0,0.01284]
[1779463607717,56.1,76635.36,0.1,-0.0001,0.0,0.01285]
[1779463613344,56.1,76641.76,0.1,-0.0001,0.0,0.01269]
[1779463618378,56.1,76653.24,0.1,-9e-05,0.0,0.0124]
[1779463623413,56.1,76648.77,0.1,-9e-05,0.0,0.01251]
[1779463628448,56.1,76653.5,0.1,-9e-05,0.0,0.01239]
[1779463633483,56.1,76654.88,0.1,-9e-05,0.0,0.01236]
[1779463635502,56.1,76681.33,0.1,-9e-05,0.0,0.01173]
[1779463640537,56.1,76695.76,0.1,-9e-05,0.0,0.01139]
[1779463645586,56.1,76705.41,0.1,-8e-05,0.0,0.01118]
[1779463647593,56.1,76727.08,0.1,-8e-05,0.0,0.0107]
[1779463652629,56.1,76722.04,0.1,-8e-05,0.0,0.01073]
[1779463657664,56.1,76719.66,0.1,-8e-05,0.0,0.01078]
[1779463662699,56.1,76725.78,0.1,-8e-05,0.0,0.01065]
[1779463667733,56.1,76731.35,0.1,-8e-05,0.0,0.01053]
[1779463672768,56.1,76732.99,0.1,-8e-05,0.0,0.01049]
[1779463677805,56.1,76731.73,0.1,-8e-05,0.0,0.01052]
[1779463682838,56.1,76735.55,0.1,-8e-05,0.0,0.01044]
[1779463687874,56.1,76742.95,0.1,-8e-05,0.0,0.01029]
[1779463692907,56.1,76749.59,0.1,-8e-05,0.0,0.01015]
[1779463698353,56.1,76754.07,0.1,-7e-05,0.0,0.01006]
[1779463703985,56.1,76755.35,0.1,-7e-05,0.0,0.01003]
[1779463709024,56.1,76759.33,0.1,-7e-05,0.0,0.00995]
[1779463714060,56.1,76755.41,0.1,-7e-05,0.0,0.00996]
[1779463719093,56.1,76764.64,0.1,-7e-05,0.0,0.00977]
[1779463724129,56.1,76758.54,0.1,-7e-05,0.0,0.00989]
[1779463729165,56.1,76755.23,0.1,-7e-05,0.0,0.00996]
[1779463734201,56.1,76759.46,0.1,-7e-05,0.0,0.00987]
[1779463739238,56.1,76758.22,0.1,-7e-05,0.0,0.0099]
[1779463744270,56.1,76763.6,0.1,-7e-05,0.0,0.00979]
[1779463749305,56.1,76776.51,0.1,-7e-05,0.0,0.00954]
[1779463753333,56.1,76795.66,0.1,-7e-05,0.0,0.00918]
[1779463758777,56.1,76810.99,0.1,-7e-05,0.0,0.0089]
[1779463764414,56.1,76825.19,0.1,-6e-05,0.0,0.00864]
[1779463769457,56.1,76816.6,0.1,-6e-05,0.0,0.0088]
[1779463774480,56.1,76814.07,0.1,-6e-05,0.0,0.00877]
[1779463779517,56.1,76813.25,0.1,-6e-05,0.0,0.00879]
[1779463784554,56.1,76811.66,0.1,-7e-05,0.0,0.00881]
[1779463789590,56.1,76811.4,0.1,-7e-05,0.0,0.00882]
[1779463794625,56.1,76809.18,0.1,-7e-05,0.0,0.00886]
[1779463799660,56.1,76826.49,0.1,-6e-05,0.0,0.00855]
[1779463804695,56.1,76819.97,0.1,-6e-05,0.0,0.00867]
[1779463809730,56.1,76823.48,0.1,-6e-05,0.0,0.00861]
[1779463814765,56.1,76837.82,0.1,-6e-05,0.0,0.00836]
[1779463819800,56.1,76855.29,0.1,-6e-05,0.0,0.00806]
[1779463824837,56.1,76860.83,0.1,-6e-05,0.0,0.00797]
[1779463829884,56.1,76876.98,0.1,-6e-05,0.0,0.00771]
[1779463834906,56.1,76878.53,0.1,-6e-05,0.0,0.00763]
[1779463839941,56.1,76885.55,0.1,-6e-05,0.0,0.00752]
[1779463844982,56.1,76880.31,0.1,-6e-05,0.0,0.0076]
[1779463850027,56.1,76878.64,0.1,-6e-05,0.0,0.00763]
[1779463855067,56.1,76886.31,0.1,-5e-05,0.0,0.00751]
[1779463860094,56.1,76896.26,0.1,-5e-05,0.0,0.00736]
[1779463865200,56.1,76900.64,0.1,-5e-05,0.0,0.00729]
[1779463867180,56.1,76930.82,0.1,-5e-05,0.0,0.00685]
[1779463872205,56.1,76941.38,0.1,-5e-05,0.0,0.0067]
[1779463877239,56.1,76953.7,0.1,-5e-05,0.0,0.00653]
[1779463881268,56.1,76934.04,0.1,-5e-05,0.0,0.0068]
[1779463883285,56.1,76913.21,0.1,-5e-05,0.0,0.0071]
[1779463888319,56.1,76911.17,0.1,-5e-05,0.0,0.00713]
[1779463893355,56.1,76894.09,0.1,-5e-05,0.0,0.00733]
[1779463898389,56.1,76879.69,0.1,-6e-05,0.0,0.00755]
[1779463903426,56.1,76893.5,0.1,-5e-05,0.0,0.00734]
[1779463908463,56.1,76898.58,0.1,-5e-05,0.0,0.00726]
[1779463913495,56.1,76899.35,0.1,-5e-05,0.0,0.00725]
[1779463918530,56.1,76889.13,0.1,-5e-05,0.0,0.0074]
[1779463923566,56.1,76883.41,0.1,-5e-05,0.0,0.00749]
[1779463928603,56.1,76894.61,0.1,-5e-05,0.0,0.00732]
[1779463933638,56.1,76899.17,0.1,-5e-05,0.0,0.00725]
[1779463938673,56.1,76907.54,0.1,-5e-05,0.0,0.00713]
[1779463943709,56.1,76922.86,0.1,-5e-05,0.0,0.00691]
[1779463948753,56.1,76923.48,0.1,-5e-05,0.0,0.0069]
[1779463953790,56.1,76902.91,0.1,-5e-05,0.0,0.00714]
[1779463958825,56.1,76902.25,0.1,-5e-05,0.0,0.00715]
[1779463963860,56.1,76902.61,0.1,-5e-05,0.0,0.00714]
[1779463968896,56.1,76900.34,0.1,-5e-05,0.0,0.00718]
[1779463973953,56.1,76904.07,0.1,-5e-05,0.0,0.00712]
[1779463978984,56.1,76914.64,0.1,-5e-05,0.0,0.00697]
[1779463984026,56.1,76929.06,0.1,-5e-05,0.0,0.00676]
[1779463989060,56.1,76914.59,0.1,-5e-05,0.0,0.00697]
[1779463994096,56.1,76907.08,0.1,-5e-05,0.0,0.00708]
[1779463999133,56.1,76899.26,0.1,-5e-05,0.0,0.00719]
[1779464004171,56.1,76887.45,0.1,-5e-05,0.0,0.00737]
[1779464009206,56.1,76869.87,0.1,-6e-05,0.0,0.00764]
[1779464014240,56.1,76865.4,0.1,-6e-05,0.0,0.00765]
[1779464019275,56.1,76870.26,0.1,-6e-05,0.0,0.00758]
[1779464024309,56.1,76872.42,0.1,-6e-05,0.0,0.00754]
[1779464029347,56.1,76883.07,0.1,-5e-05,0.0,0.00738]
[1779464034380,56.1,76875.73,0.1,-5e-05,0.0,0.00749]
[1779464039415,56.1,76873.39,0.1,-6e-05,0.0,0.00753]
[1779464044449,56.1,76878.06,0.1,-5e-05,0.0,0.00745]
[1779464049485,56.1,76877.87,0.1,-5e-05,0.0,0.00746]
[1779464054519,56.1,76877.44,0.1,-5e-05,0.0,0.00746]
[1779464059556,56.1,76884.4,0.1,-5e-05,0.0,0.00736]
[1779464064589,56.1,76884.97,0.1,-5e-05,0.0,0.00735]
[1779464069624,56.1,76883.51,0.1,-5e-05,0.0,0.00737]
[1779464074660,56.1,76879.48,0.1,-5e-05,0.0,0.00737]
[1779464079695,56.1,76862.01,0.1,-6e-05,0.0,0.00764]
[1779464084730,56.1,76851.67,0.1,-6e-05,0.0,0.00781]
[1779464089765,56.1,76842.09,0.1,-6e-05,0.0,0.00796]
[1779464094799,56.1,76841.96,0.1,-6e-05,0.0,0.00796]
[1779464099851,56.1,76847.15,0.1,-6e-05,0.0,0.00788]
[1779464105894,56.1,76847.69,0.1,-6e-05,0.0,0.00787]
[1779464111295,56.1,76849.64,0.1,-6e-05,0.0,0.00784]
[1779464116970,56.1,76853.99,0.1,-6e-05,0.0,0.00777]
[1779464122005,56.1,76851.81,0.1,-6e-05,0.0,0.0078]
[1779464127040,56.1,76845.47,0.1,-6e-05,0.0,0.00791]
[1779464132075,56.1,76843.37,0.1,-6e-05,0.0,0.00788]
[1779464137111,56.1,76843.64,0.1,-6e-05,0.0,0.00787]
[1779464142145,56.1,76851.77,0.1,-6e-05,0.0,0.00774]
[1779464147188,56.1,76837.27,0.1,-6e-05,0.0,0.00798]
[1779464152224,56.1,76831.81,0.1,-6e-05,0.0,0.00807]
[1779464157259,56.1,76844.78,0.1,-6e-05,0.0,0.00786]
[1779464162298,56.1,76846.93,0.1,-6e-05,0.0,0.00782]
[1779464168341,56.1,76851.59,0.1,-6e-05,0.0,0.00775]
[1779464175389,56.1,76851.73,0.1,-6e-05,0.0,0.00774]
[1779464179418,56.1,76851.41,0.1,-6e-05,0.0,0.00775]
[1779464184453,56.1,76857.75,0.1,-6e-05,0.0,0.00765]
[1779464189488,56.1,76849.89,0.1,-6e-05,0.0,0.00777]
[1779464194523,56.1,76848.55,0.1,-6e-05,0.0,0.00773]
[1779464199557,56.1,76839.43,0.1,-6e-05,0.0,0.00788]
[1779464204592,56.1,76849.5,0.1,-6e-05,0.0,0.00772]
[1779464209629,56.1,76845.33,0.1,-6e-05,0.0,0.00778]
[1779464214666,56.1,76854.17,0.1,-6e-05,0.0,0.00764]
[1779464219700,56.1,76849.37,0.1,-6e-05,0.0,0.00772]
[1779464224737,56.1,76860.11,0.1,-6e-05,0.0,0.00755]
[1779464227757,56.1,76840.42,0.1,-6e-05,0.0,0.00786]
[1779464230778,56.1,76820.88,0.1,-6e-05,0.0,0.00818]
[1779464235812,56.1,76821.41,0.1,-6e-05,0.0,0.00818]
[1779464240848,56.1,76812.33,0.1,-6e-05,0.0,0.00833]
[1779464243869,56.1,76792.16,0.1,-6e-05,0.0,0.00868]
[1779464248905,56.1,76776.86,0.1,-7e-05,0.0,0.00895]
[1779464253940,56.1,76774.36,0.1,-7e-05,0.0,0.00893]
[1779464258975,56.1,76757.21,0.1,-7e-05,0.0,0.00925]
[1779464264012,56.1,76755.18,0.1,-7e-05,0.0,0.00929]
[1779464269051,56.1,76762.52,0.1,-7e-05,0.0,0.00915]
[1779464274086,56.1,76753.06,0.1,-7e-05,0.0,0.00933]
[1779464279495,56.1,76743.99,0.1,-7e-05,0.0,0.0095]
[1779464285164,56.1,76740.72,0.1,-7e-05,0.0,0.00956]
[1779464290199,56.1,76737.12,0.1,-7e-05,0.0,0.00963]
[1779464295239,56.1,76728.69,0.1,-7e-05,0.0,0.0098]
[1779464300273,56.1,76723.59,0.1,-7e-05,0.0,0.0099]
[1779464305308,56.1,76706.51,0.1,-8e-05,0.0,0.01025]
[1779464310342,56.1,76700.69,0.1,-8e-05,0.0,0.01037]
[1779464315378,56.1,76668.41,0.1,-8e-05,0.0,0.01098]
[1779464320413,56.1,76687.03,0.1,-8e-05,0.0,0.01058]
[1779464325448,56.1,76684.63,0.1,-8e-05,0.0,0.01063]
[1779464330485,56.1,76682.67,0.1,-8e-05,0.0,0.01067]
[1779464335519,56.1,76679.65,0.1,-8e-05,0.0,0.01074]
[1779464340555,56.1,76696.67,0.1,-8e-05,0.0,0.01037]
[1779464345592,56.1,76694.8,0.1,-8e-05,0.0,0.01041]
[1779464348622,56.1,76662.75,0.1,-8e-05,0.0,0.01111]
[1779464350001,56.1,76642.37,0.1,-9e-05,0.0,0.01157]
[1779464352676,56.1,76623.34,0.1,-9e-05,0.0,0.01202]
[1779464357711,56.1,76620.4,0.1,-9e-05,0.0,0.01209]
[1779464362748,56.1,76642.09,0.1,-9e-05,0.0,0.01158]
[1779464367781,56.1,76651.53,0.1,-9e-05,0.0,0.01136]
[1779464372817,56.1,76653.36,0.1,-8e-05,0.0,0.01123]
[1779464377852,56.1,76656.47,0.1,-8e-05,0.0,0.01116]
[1779464382890,56.1,76649.84,0.1,-9e-05,0.0,0.01131]
[1779464387922,56.1,76648.68,0.1,-9e-05,0.0,0.01134]
[1779464392964,56.1,76644.69,0.1,-9e-05,0.0,0.01143]
[1779464397998,56.1,76645.54,0.1,-9e-05,0.0,0.01141]
[1779464403035,56.1,76638.37,0.1,-9e-05,0.0,0.01158]
[1779464408081,56.1,76629.48,0.1,-9e-05,0.0,0.01179]
[1779464413114,56.1,76630.53,0.1,-9e-05,0.0,0.01176]
[1779464418152,56.1,76633.84,0.1,-9e-05,0.0,0.01168]
[1779464423183,56.1,76640.06,0.1,-9e-05,0.0,0.01154]
[1779464428221,56.1,76638.28,0.1,-9e-05,0.0,0.01158]
[1779464433254,56.1,76637.56,0.1,-9e-05,0.0,0.01151]
[1779464438290,56.1,76622.68,0.1,-9e-05,0.0,0.01186]
[1779464443332,56.1,76624.19,0.1,-9e-05,0.0,0.01182]
[1779464447363,56.1,76604.22,0.1,-9e-05,0.0,0.0123]
[1779464450740,56.1,76583.38,0.1,-0.0001,0.0,0.01283]
[1779464456427,56.1,76591.15,0.1,-0.0001,0.0,0.01263]
[1779464461461,56.1,76591.62,0.1,-0.0001,0.0,0.01262]
[1779464466504,56.1,76593.74,0.1,-0.0001,0.0,0.01256]
[1779464471540,56.1,76592.27,0.1,-0.0001,0.0,0.0126]
[1779464476572,56.1,76590.76,0.1,-0.0001,0.0,0.01264]
[1779464481607,56.1,76592.51,0.1,-0.0001,0.0,0.01259]
[1779464486642,56.1,76599.55,0.1,-9e-05,0.0,0.01242]
[1779464491679,56.1,76600.34,0.1,-9e-05,0.0,0.01231]
[1779464496713,56.1,76597.83,0.1,-9e-05,0.0,0.01237]
[1779464501748,56.1,76595.13,0.1,-9e-05,0.0,0.01243]
[1779464506783,56.1,76585.1,0.1,-0.0001,0.0,0.01269]
[1779464511827,56.1,76583.53,0.1,-0.0001,0.0,0.01273]
[1779464516854,56.1,76572.14,0.1,-0.0001,0.0,0.01302]
[1779464521888,56.1,76580.45,0.1,-0.0001,0.0,0.0128]
[1779464526923,56.1,76585.73,0.1,-0.0001,0.0,0.01267]
[1779464531959,56.1,76583.51,0.1,-0.0001,0.0,0.01273]
[1779464536993,56.1,76585.0,0.1,-0.0001,0.0,0.01269]
[1779464542032,56.1,76585.99,0.1,-0.0001,0.0,0.01266]
[1779464547068,56.1,76593.7,0.1,-0.0001,0.0,0.01247]
[1779464552103,56.1,76595.11,0.1,-9e-05,0.0,0.01234]
[1779464557139,56.1,76600.45,0.1,-9e-05,0.0,0.01221]
[1779464562174,56.1,76605.12,0.1,-9e-05,0.0,0.0121]
[1779464567209,56.1,76612.12,0.1,-9e-05,0.0,0.01193]
[1779464572243,56.1,76616.1,0.1,-9e-05,0.0,0.01183]
[1779464577278,56.1,76617.38,0.1,-9e-05,0.0,0.0118]
[1779464582316,56.1,76615.6,0.1,-9e-05,0.0,0.01184]
[1779464587350,56.1,76612.75,0.1,-9e-05,0.0,0.01191]
[1779464592383,56.1,76615.07,0.1,-9e-05,0.0,0.01186]
[1779464597421,56.1,76622.19,0.1,-9e-05,0.0,0.01169]
[1779464602453,56.1,76623.76,0.1,-9e-05,0.0,0.01165]
[1779464607488,56.1,76625.8,0.1,-9e-05,0.0,0.0116]
[1779464612525,56.1,76624.21,0.1,-9e-05,0.0,0.01155]
[1779464617560,56.1,76628.55,0.1,-9e-05,0.0,0.01145]
[1779464622596,56.1,76623.71,0.1,-9e-05,0.0,0.01156]
[1779464627631,56.1,76622.2,0.1,-9e-05,0.0,0.0116]
[1779464632666,56.1,76609.99,0.1,-9e-05,0.0,0.01189]
[1779464637702,56.1,76609.65,0.1,-9e-05,0.0,0.0119]
[1779464642736,56.1,76611.61,0.1,-9e-05,0.0,0.01185]
[1779464647772,56.1,76618.62,0.1,-9e-05,0.0,0.01168]
[1779464653815,56.1,76619.56,0.1,-9e-05,0.0,0.01166]
[1779464658852,56.1,76617.44,0.1,-9e-05,0.0,0.01171]
[1779464663886,56.1,76620.93,0.1,-9e-05,0.0,0.01163]
[1779464668922,56.1,76619.39,0.1,-9e-05,0.0,0.01166]
[1779464673960,56.1,76610.82,0.1,-9e-05,0.0,0.01178]
[1779464678992,56.1,76617.59,0.1,-9e-05,0.0,0.01162]
[1779464685035,56.1,76631.55,0.1,-9e-05,0.0,0.0113]
[1779464690069,56.1,76633.42,0.1,-9e-05,0.0,0.01125]
[1779464695105,56.1,76634.15,0.1,-9e-05,0.0,0.01124]
[1779464700140,56.1,76636.61,0.1,-8e-05,0.0,0.01118]
[1779464705176,56.1,76640.13,0.1,-8e-05,0.0,0.0111]
[1779464710210,56.1,76634.2,0.1,-9e-05,0.0,0.01124]
[1779464715245,56.1,76635.86,0.1,-8e-05,0.0,0.0112]
[1779464720279,56.1,76641.4,0.1,-8e-05,0.0,0.01107]
[1779464725321,56.1,76637.37,0.1,-8e-05,0.0,0.01116]
[1779464730350,56.1,76642.25,0.1,-8e-05,0.0,0.01105]
[1779464735385,56.1,76641.83,0.1,-8e-05,0.0,0.01098]
[1779464740419,56.1,76644.57,0.1,-8e-05,0.0,0.01092]
[1779464745455,56.1,76648.69,0.1,-8e-05,0.0,0.01083]
[1779464751497,56.1,76647.76,0.1,-8e-05,0.0,0.01085]
[1779464756535,56.1,76651.12,0.1,-8e-05,0.0,0.01077]
[1779464761570,56.1,76648.95,0.1,-8e-05,0.0,0.01082]
[1779464766603,56.1,76649.66,0.1,-8e-05,0.0,0.01081]
[1779464771640,56.1,76649.38,0.1,-8e-05,0.0,0.01081]
[1779464776674,56.1,76646.82,0.1,-8e-05,0.0,0.01087]
[1779464781708,56.1,76644.59,0.1,-8e-05,0.0,0.01092]
[1779464786743,56.1,76646.35,0.1,-8e-05,0.0,0.01088]
[1779464791779,56.1,76649.41,0.1,-8e-05,0.0,0.01073]
[1779464796814,56.1,76654.25,0.1,-8e-05,0.0,0.01062]
[1779464801849,56.1,76654.54,0.1,-8e-05,0.0,0.01062]
[1779464806884,56.1,76655.23,0.1,-8e-05,0.0,0.0106]
[1779464811919,56.1,76649.7,0.1,-8e-05,0.0,0.01072]
[1779464816954,56.1,76648.75,0.1,-8e-05,0.0,0.01074]
[1779464821989,56.1,76651.67,0.1,-8e-05,0.0,0.01068]
[1779464827024,56.1,76652.5,0.1,-8e-05,0.0,0.01066]
[1779464832059,56.1,76654.05,0.1,-8e-05,0.0,0.01063]
[1779464837095,56.1,76662.64,0.1,-8e-05,0.0,0.01044]
[1779464842129,56.1,76668.46,0.1,-8e-05,0.0,0.01032]
[1779464847166,56.1,76667.2,0.1,-8e-05,0.0,0.01035]
[1779464850189,56.1,76647.97,0.1,-8e-05,0.0,0.01076]
[1779464854215,56.1,76658.41,0.1,-8e-05,0.0,0.01045]
[1779464859250,56.1,76661.82,0.1,-8e-05,0.0,0.01038]
[1779464864285,56.1,76668.14,0.1,-8e-05,0.0,0.01025]
[1779464869320,56.1,76672.73,0.1,-8e-05,0.0,0.01015]
[1779464874357,56.1,76675.84,0.1,-8e-05,0.0,0.01009]
[1779464879394,56.1,76675.94,0.1,-8e-05,0.0,0.01009]
[1779464884427,56.1,76678.26,0.1,-8e-05,0.0,0.01004]
[1779464889463,56.1,76674.7,0.1,-8e-05,0.0,0.01011]
[1779464894498,56.1,76665.2,0.1,-8e-05,0.0,0.01031]
[1779464899533,56.1,76654.48,0.1,-8e-05,0.0,0.01054]
[1779464904568,56.1,76652.03,0.1,-8e-05,0.0,0.01059]
[1779464909603,56.1,76646.41,0.1,-8e-05,0.0,0.01071]
[1779464914649,56.1,76643.83,0.1,-8e-05,0.0,0.01068]
[1779464919676,56.1,76645.4,0.1,-8e-05,0.0,0.01065]
[1779464924712,56.1,76640.47,0.1,-8e-05,0.0,0.01075]
[1779464929747,56.1,76625.96,0.1,-8e-05,0.0,0.01108]
[1779464934783,56.1,76623.34,0.1,-8e-05,0.0,0.01113]
[1779464939818,56.1,76624.23,0.1,-8e-05,0.0,0.01111]
[1779464944851,56.1,76636.08,0.1,-8e-05,0.0,0.01085]
[1779464949889,56.1,76636.5,0.1,-8e-05,0.0,0.01084]
[1779464954925,56.1,76637.82,0.1,-8e-05,0.0,0.01081]
[1779464959959,56.1,76636.27,0.1,-8e-05,0.0,0.01085]
[1779464964994,56.1,76642.29,0.1,-8e-05,0.0,0.01072]
[1779464970032,56.1,76640.56,0.1,-8e-05,0.0,0.01075]
[1779464975073,56.1,76647.46,0.1,-8e-05,0.0,0.01052]
[1779464980103,56.1,76655.16,0.1,-8e-05,0.0,0.01036]
[1779464985141,56.1,76644.1,0.1,-8e-05,0.0,0.01059]
[1779464990176,56.1,76637.27,0.1,-8e-05,0.0,0.01074]
[1779464995209,56.1,76640.78,0.1,-8e-05,0.0,0.01066]
[1779465000247,56.1,76634.32,0.1,-8e-05,0.0,0.01081]
[1779465005281,56.1,76632.24,0.1,-8e-05,0.0,0.01085]
[1779465010316,56.1,76626.91,0.1,-8e-05,0.0,0.01097]
[1779465015351,56.1,76630.23,0.1,-8e-05,0.0,0.0109]
[1779465020385,56.1,76629.94,0.1,-8e-05,0.0,0.0109]
[1779465025427,56.1,76633.1,0.1,-8e-05,0.0,0.01083]
[1779465030455,56.1,76632.41,0.1,-8e-05,0.0,0.01085]
[1779465035490,56.1,76627.92,0.1,-8e-05,0.0,0.01086]
[1779465040540,56.1,76599.14,0.1,-9e-05,0.0,0.01151]
[1779465045563,56.1,76588.53,0.1,-9e-05,0.0,0.01176]
[1779465050602,56.1,76609.79,0.1,-9e-05,0.0,0.01127]
[1779465055636,56.1,76611.53,0.1,-9e-05,0.0,0.01123]
[1779465060671,56.1,76613.12,0.1,-9e-05,0.0,0.01119]
[1779465065705,56.1,76621.43,0.1,-8e-05,0.0,0.01101]
[1779465070742,56.1,76634.27,0.1,-8e-05,0.0,0.01072]
[1779465075777,56.1,76629.94,0.1,-8e-05,0.0,0.01082]
[1779465080811,56.1,76650.83,0.1,-8e-05,0.0,0.01037]
[1779465085854,56.1,76666.24,0.1,-8e-05,0.0,0.01005]
[1779465090885,56.1,76669.32,0.1,-8e-05,0.0,0.00998]
[1779465096926,56.1,76668.88,0.1,-7e-05,0.0,0.00991]
[1779465101962,56.1,76674.75,0.1,-7e-05,0.0,0.0098]
[1779465106998,56.1,76683.52,0.1,-7e-05,0.0,0.00962]
[1779465112032,56.1,76693.44,0.1,-7e-05,0.0,0.00943]
[1779465117067,56.1,76701.34,0.1,-7e-05,0.0,0.00928]
[1779465122102,56.1,76702.81,0.1,-7e-05,0.0,0.00925]
[1779465127138,56.1,76710.18,0.1,-7e-05,0.0,0.00911]
[1779465132173,56.1,76715.13,0.1,-7e-05,0.0,0.00902]
[1779465137208,56.1,76701.3,0.1,-7e-05,0.0,0.00928]
[1779465142242,56.1,76696.67,0.1,-7e-05,0.0,0.00937]
[1779465147278,56.1,76715.1,0.1,-7e-05,0.0,0.00902]
[1779465152312,56.1,76716.56,0.1,-7e-05,0.0,0.00892]
[1779465157347,56.1,76721.66,0.1,-7e-05,0.0,0.00883]
[1779465162384,56.1,76722.57,0.1,-7e-05,0.0,0.00881]
[1779465167420,56.1,76707.41,0.1,-7e-05,0.0,0.00909]
[1779465172459,56.1,76697.1,0.1,-7e-05,0.0,0.00928]
[1779465177488,56.1,76697.8,0.1,-7e-05,0.0,0.00927]
[1779465182524,56.1,76694.14,0.1,-7e-05,0.0,0.00934]
[1779465187558,56.1,76697.22,0.1,-7e-05,0.0,0.00928]
[1779465192594,56.1,76701.58,0.1,-7e-05,0.0,0.0092]
[1779465197629,56.1,76708.13,0.1,-7e-05,0.0,0.00908]
[1779465202664,56.1,76696.78,0.1,-7e-05,0.0,0.00929]
[1779465208706,56.1,76699.97,0.1,-7e-05,0.0,0.00923]
[1779465213740,56.1,76708.73,0.1,-7e-05,0.0,0.00899]
[1779465218776,56.1,76707.26,0.1,-7e-05,0.0,0.00902]
[1779465223810,56.1,76707.51,0.1,-7e-05,0.0,0.00902]
[1779465228845,56.1,76707.5,0.1,-7e-05,0.0,0.00902]
[1779465233880,56.1,76706.43,0.1,-7e-05,0.0,0.00904]
[1779465238916,56.1,76707.36,0.1,-7e-05,0.0,0.00902]
[1779465243951,56.1,76706.94,0.1,-7e-05,0.0,0.00903]
[1779465248992,56.1,76714.63,0.1,-7e-05,0.0,0.00889]
[1779465254022,56.1,76714.62,0.1,-7e-05,0.0,0.00889]
[1779465259056,56.1,76713.4,0.1,-7e-05,0.0,0.00891]
[1779465264092,56.1,76714.75,0.1,-7e-05,0.0,0.00888]
[1779465269128,56.1,76714.94,0.1,-7e-05,0.0,0.00888]
[1779465274162,56.1,76715.99,0.1,-7e-05,0.0,0.00879]
[1779465279197,56.1,76717.6,0.1,-7e-05,0.0,0.00876]
[1779465285244,56.1,76718.4,0.1,-7e-05,0.0,0.00875]
[1779465290276,56.1,76718.21,0.1,-7e-05,0.0,0.00875]
[1779465295310,56.1,76720.87,0.1,-7e-05,0.0,0.0087]
[1779465300346,56.1,76716.51,0.1,-7e-05,0.0,0.00878]
[1779465305380,56.1,76716.1,0.1,-7e-05,0.0,0.00879]
[1779465310415,56.1,76717.78,0.1,-7e-05,0.0,0.00876]
[1779465315450,56.1,76718.65,0.1,-7e-05,0.0,0.00874]
[1779465321494,56.1,76720.26,0.1,-7e-05,0.0,0.00871]
[1779465326529,56.1,76723.62,0.1,-6e-05,0.0,0.00865]
[1779465331565,56.1,76725.13,0.1,-6e-05,0.0,0.00856]
[1779465336599,56.1,76719.22,0.1,-6e-05,0.0,0.00866]
[1779465341635,56.1,76714.9,0.1,-7e-05,0.0,0.00874]
[1779465346672,56.1,76716.35,0.1,-7e-05,0.0,0.00871]
[1779465351707,56.1,76721.25,0.1,-6e-05,0.0,0.00862]
[1779465356743,56.1,76721.06,0.1,-6e-05,0.0,0.00863]
[1779465361778,56.1,76719.25,0.1,-6e-05,0.0,0.00866]
[1779465367199,56.1,76718.23,0.1,-7e-05,0.0,0.00868]
[1779465372855,56.1,76718.56,0.1,-7e-05,0.0,0.00867]
[1779465377888,56.1,76721.7,0.1,-6e-05,0.0,0.00862]
[1779465382923,56.1,76724.19,0.1,-6e-05,0.0,0.00857]
[1779465387960,56.1,76726.45,0.1,-6e-05,0.0,0.00853]
[1779465392993,56.1,76724.32,0.1,-6e-05,0.0,0.0085]
[1779465398417,56.1,76726.7,0.1,-6e-05,0.0,0.00846]
[1779465404077,56.1,76729.45,0.1,-6e-05,0.0,0.00841]
[1779465409112,56.1,76730.72,0.1,-6e-05,0.0,0.00839]
[1779465414148,56.1,76730.75,0.1,-6e-05,0.0,0.00839]
[1779465419182,56.1,76730.33,0.1,-6e-05,0.0,0.0084]
[1779465424218,56.1,76731.99,0.1,-6e-05,0.0,0.00837]
[1779465429254,56.1,76736.22,0.1,-6e-05,0.0,0.00829]
[1779465434289,56.1,76735.97,0.1,-6e-05,0.0,0.0083]
[1779465439328,56.1,76729.52,0.1,-6e-05,0.0,0.00841]
[1779465444360,56.1,76720.38,0.1,-6e-05,0.0,0.00857]
[1779465449396,56.1,76718.79,0.1,-6e-05,0.0,0.0086]
[1779465454432,56.1,76716.26,0.1,-6e-05,0.0,0.00857]
[1779465459467,56.1,76718.55,0.1,-6e-05,0.0,0.00853]
[1779465464502,56.1,76734.34,0.1,-6e-05,0.0,0.00826]
[1779465469537,56.1,76729.51,0.1,-6e-05,0.0,0.00834]
[1779465474571,56.1,76729.78,0.1,-6e-05,0.0,0.00834]
[1779465479618,56.1,76728.31,0.1,-6e-05,0.0,0.00836]
[1779465484653,56.1,76720.48,0.1,-6e-05,0.0,0.0085]
[1779465489687,56.1,76719.34,0.1,-6e-05,0.0,0.00852]
[1779465494723,56.1,76715.84,0.1,-6e-05,0.0,0.00858]
[1779465499759,56.1,76717.6,0.1,-6e-05,0.0,0.00855]
[1779465504794,56.1,76730.02,0.1,-6e-05,0.0,0.00833]
[1779465509833,56.1,76741.44,0.1,-6e-05,0.0,0.00814]
[1779465514869,56.1,76743.39,0.1,-6e-05,0.0,0.00804]
[1779465518896,56.1,76724.57,0.1,-6e-05,0.0,0.00836]
[1779465524938,56.1,76723.17,0.1,-6e-05,0.0,0.00838]
[1779465529974,56.1,76715.9,0.1,-6e-05,0.0,0.00851]
[1779465535010,56.1,76713.9,0.1,-6e-05,0.0,0.00855]
[1779465541052,56.1,76713.51,0.1,-6e-05,0.0,0.00855]
[1779465546480,56.1,76719.18,0.1,-6e-05,0.0,0.00845]
[1779465552129,56.1,76713.57,0.1,-6e-05,0.0,0.00855]
[1779465557166,56.1,76712.79,0.1,-6e-05,0.0,0.00857]
[1779465562200,56.1,76712.84,0.1,-6e-05,0.0,0.00857]
[1779465567235,56.1,76709.51,0.1,-6e-05,0.0,0.00862]
[1779465572270,56.1,76710.37,0.1,-6e-05,0.0,0.00854]
[1779465577306,56.1,76710.66,0.1,-6e-05,0.0,0.00853]
[1779465582344,56.1,76711.12,0.1,-6e-05,0.0,0.00853]
[1779465588388,56.1,76711.64,0.1,-6e-05,0.0,0.00852]
[1779465593425,56.1,76713.37,0.1,-6e-05,0.0,0.00849]
[1779465598456,56.1,76713.36,0.1,-6e-05,0.0,0.00849]
[1779465603492,56.1,76707.45,0.1,-6e-05,0.0,0.00859]
[1779465608526,56.1,76714.78,0.1,-6e-05,0.0,0.00846]
[1779465613565,56.1,76714.23,0.1,-6e-05,0.0,0.00847]
[1779465618597,56.1,76719.21,0.1,-6e-05,0.0,0.00839]
[1779465623634,56.1,76726.09,0.1,-6e-05,0.0,0.00827]
[1779465628666,56.1,76733.02,0.1,-6e-05,0.0,0.00815]
[1779465633707,56.1,76725.78,0.1,-6e-05,0.0,0.0082]
[1779465638737,56.1,76716.62,0.1,-6e-05,0.0,0.00836]
[1779465643780,56.1,76717.26,0.1,-6e-05,0.0,0.00835]
[1779465648812,56.1,76708.36,0.1,-6e-05,0.0,0.00851]
[1779465653846,56.1,76710.37,0.1,-6e-05,0.0,0.00847]
[1779465658880,56.1,76712.32,0.1,-6e-05,0.0,0.00844]
[1779465663915,56.1,76721.44,0.1,-6e-05,0.0,0.00828]
[1779465668976,56.1,76723.26,0.1,-6e-05,0.0,0.00825]
[1779465673996,56.1,76718.63,0.1,-6e-05,0.0,0.00833]
[1779465679026,56.1,76731.57,0.1,-6e-05,0.0,0.00811]
[1779465684061,56.1,76735.81,0.1,-6e-05,0.0,0.00804]
[1779465689097,56.1,76740.68,0.1,-6e-05,0.0,0.00795]
[1779465694132,56.1,76749.89,0.1,-6e-05,0.0,0.00774]
[1779465699166,56.1,76762.22,0.1,-6e-05,0.0,0.00754]
[1779465704202,56.1,76761.37,0.1,-6e-05,0.0,0.00756]
[1779465709237,56.1,76756.5,0.1,-6e-05,0.0,0.00763]
[1779465714272,56.1,76766.0,0.1,-6e-05,0.0,0.00748]
[1779465719307,56.1,76770.6,0.1,-6e-05,0.0,0.00741]
[1779465724345,56.1,76782.64,0.1,-5e-05,0.0,0.00723]
[1779465729380,56.1,76791.4,0.1,-5e-05,0.0,0.0071]
[1779465734415,56.1,76788.08,0.1,-5e-05,0.0,0.00715]
[1779465739449,56.1,76789.12,0.1,-5e-05,0.0,0.00713]
[1779465744484,56.1,76789.62,0.1,-5e-05,0.0,0.00712]
[1779465749520,56.1,76787.34,0.1,-5e-05,0.0,0.00716]
[1779465754556,56.1,76793.79,0.1,-5e-05,0.0,0.007]
[1779465759590,56.1,76797.1,0.1,-5e-05,0.0,0.00695]
[1779465764625,56.1,76799.74,0.1,-5e-05,0.0,0.00692]
[1779465769660,56.1,76795.07,0.1,-5e-05,0.0,0.00698]
[1779465774696,56.1,76798.22,0.1,-5e-05,0.0,0.00694]
[1779465779729,56.1,76803.22,0.1,-5e-05,0.0,0.00687]
[1779465784765,56.1,76797.77,0.1,-5e-05,0.0,0.00694]
[1779465789799,56.1,76797.13,0.1,-5e-05,0.0,0.00695]
[1779465794836,56.1,76790.64,0.1,-5e-05,0.0,0.00705]
[1779465799872,56.1,76796.19,0.1,-5e-05,0.0,0.00697]
[1779465804904,56.1,76791.9,0.1,-5e-05,0.0,0.00703]
[1779465809942,56.1,76792.85,0.1,-5e-05,0.0,0.00702]
[1779465814977,56.1,76799.31,0.1,-5e-05,0.0,0.00686]
[1779465820013,56.1,76797.89,0.1,-5e-05,0.0,0.00688]
[1779465825055,56.1,76796.71,0.1,-5e-05,0.0,0.0069]
[1779465830091,56.1,76798.31,0.1,-5e-05,0.0,0.00688]
[1779465835125,56.1,76799.6,0.1,-5e-05,0.0,0.00686]
[1779465840161,56.1,76799.36,0.1,-5e-05,0.0,0.00686]
[1779465845201,56.1,76800.41,0.1,-5e-05,0.0,0.00685]
[1779465850236,56.1,76801.82,0.1,-5e-05,0.0,0.00683]
[1779465855271,56.1,76800.71,0.1,-5e-05,0.0,0.00684]
[1779465860305,56.1,76800.63,0.1,-5e-05,0.0,0.00685]
[1779465865341,56.1,76799.98,0.1,-5e-05,0.0,0.00685]
[1779465870377,56.1,76804.55,0.1,-5e-05,0.0,0.00679]
[1779465875414,56.1,76808.15,0.1,-5e-05,0.0,0.00668]
[1779465880448,56.1,76797.58,0.1,-5e-05,0.0,0.00683]
[1779465885483,56.1,76799.79,0.1,-5e-05,0.0,0.0068]
[1779465890536,56.1,76795.09,0.1,-5e-05,0.0,0.00687]
[1779465895576,56.1,76785.74,0.1,-5e-05,0.0,0.007]
[1779465900610,56.1,76779.03,0.1,-5e-05,0.0,0.0071]
[1779465905644,56.1,76789.32,0.1,-5e-05,0.0,0.00695]
[1779465910679,56.1,76783.37,0.1,-5e-05,0.0,0.00704]
[1779465917728,56.1,76782.78,0.1,-5e-05,0.0,0.00705]
[1779465922763,56.1,76782.66,0.1,-5e-05,0.0,0.00705]
[1779465927798,56.1,76780.6,0.1,-5e-05,0.0,0.00708]
[1779465932835,56.1,76763.84,0.1,-5e-05,0.0,0.00727]
[1779465937869,56.1,76762.65,0.1,-5e-05,0.0,0.00729]
[1779465942904,56.1,76741.77,0.1,-6e-05,0.0,0.00762]
[1779465947939,56.1,76740.36,0.1,-6e-05,0.0,0.00764]
[1779465950960,56.1,76716.55,0.1,-6e-05,0.0,0.00803]
[1779465955994,56.1,76720.43,0.1,-6e-05,0.0,0.00796]
[1779465961042,56.1,76721.54,0.1,-6e-05,0.0,0.00794]
[1779465966095,56.1,76718.05,0.1,-6e-05,0.0,0.008]
[1779465970131,56.1,76741.37,0.1,-6e-05,0.0,0.00762]
[1779465975165,56.1,76746.28,0.1,-6e-05,0.0,0.00754]
[1779465981208,56.1,76751.79,0.1,-6e-05,0.0,0.00746]
[1779465987248,56.1,76751.74,0.1,-6e-05,0.0,0.00746]
[1779465993290,56.1,76752.85,0.1,-6e-05,0.0,0.00738]
[1779465998326,56.1,76744.34,0.1,-6e-05,0.0,0.00751]
[1779466003361,56.1,76741.49,0.1,-6e-05,0.0,0.00756]
[1779466008396,56.1,76741.03,0.1,-6e-05,0.0,0.00756]
[1779466013433,56.1,76739.63,0.1,-6e-05,0.0,0.00759]
[1779466018468,56.1,76740.45,0.1,-6e-05,0.0,0.00757]
[1779466023503,56.1,76726.78,0.1,-6e-05,0.0,0.00779]
[1779466028538,56.1,76723.93,0.1,-6e-05,0.0,0.00784]
[1779466034579,56.1,76719.58,0.1,-6e-05,0.0,0.00791]
[1779466040496,56.1,76733.05,0.1,-6e-05,0.0,0.00769]
[1779466045690,56.1,76732.7,0.1,-6e-05,0.0,0.0077]
[1779466050718,56.1,76728.53,0.1,-6e-05,0.0,0.00777]
[1779466055754,56.1,76721.67,0.1,-6e-05,0.0,0.00781]
[1779466060789,56.1,76720.52,0.1,-6e-05,0.0,0.00783]
[1779466065822,56.1,76723.66,0.1,-6e-05,0.0,0.00778]
[1779466070858,56.1,76733.28,0.1,-6e-05,0.0,0.00763]
[1779466075894,56.1,76733.58,0.1,-6e-05,0.0,0.00762]
[1779466080928,56.1,76719.71,0.1,-6e-05,0.0,0.00784]
[1779466085964,56.1,76721.51,0.1,-6e-05,0.0,0.00782]
[1779466091000,56.1,76721.59,0.1,-6e-05,0.0,0.00781]
[1779466096035,56.1,76718.74,0.1,-6e-05,0.0,0.00786]
[1779466101070,56.1,76704.63,0.1,-6e-05,0.0,0.0081]
[1779466106104,56.1,76706.08,0.1,-6e-05,0.0,0.00807]
[1779466111145,56.1,76705.39,0.1,-6e-05,0.0,0.00802]
[1779466116175,56.1,76704.24,0.1,-6e-05,0.0,0.00804]
[1779466121210,56.1,76712.18,0.1,-6e-05,0.0,0.0079]
[1779466126244,56.1,76712.4,0.1,-6e-05,0.0,0.0079]
[1779466131280,56.1,76716.94,0.1,-6e-05,0.0,0.00783]
[1779466136316,56.1,76714.94,0.1,-6e-05,0.0,0.00786]
[1779466141350,56.1,76714.87,0.1,-6e-05,0.0,0.00786]
[1779466146386,56.1,76723.56,0.1,-6e-05,0.0,0.00772]
[1779466151422,56.1,76724.17,0.1,-6e-05,0.0,0.00771]
[1779466156460,56.1,76712.71,0.1,-6e-05,0.0,0.00789]
[1779466161491,56.1,76713.08,0.1,-6e-05,0.0,0.00789]
[1779466166527,56.1,76712.27,0.1,-6e-05,0.0,0.0079]
[1779466171562,56.1,76710.9,0.1,-6e-05,0.0,0.00786]
[1779466176607,56.1,76711.51,0.1,-6e-05,0.0,0.00785]
[1779466181643,56.1,76716.97,0.1,-6e-05,0.0,0.00776]
[1779466186679,56.1,76726.48,0.1,-6e-05,0.0,0.00761]
[1779466191713,56.1,76730.29,0.1,-6e-05,0.0,0.00755]
[1779466196747,56.1,76731.21,0.1,-6e-05,0.0,0.00753]
[1779466201783,56.1,76732.19,0.1,-6e-05,0.0,0.00752]
[1779466206820,56.1,76731.99,0.1,-6e-05,0.0,0.00752]
[1779466211854,56.1,76732.83,0.1,-6e-05,0.0,0.00751]
[1779466216890,56.1,76734.57,0.1,-6e-05,0.0,0.00748]
[1779466221927,56.1,76749.21,0.1,-5e-05,0.0,0.00725]
[1779466226962,56.1,76749.73,0.1,-5e-05,0.0,0.00724]
[1779466231997,56.1,76749.12,0.1,-5e-05,0.0,0.00719]
[1779466237032,56.1,76757.57,0.1,-5e-05,0.0,0.00707]
[1779466242071,56.1,76757.72,0.1,-5e-05,0.0,0.00706]
[1779466247107,56.1,76749.34,0.1,-5e-05,0.0,0.00719]
[1779466252142,56.1,76723.65,0.1,-6e-05,0.0,0.00759]
[1779466257175,56.1,76714.82,0.1,-6e-05,0.0,0.00773]
[1779466262211,56.1,76719.93,0.1,-6e-05,0.0,0.00765]
[1779466267246,56.1,76715.71,0.1,-6e-05,0.0,0.00772]
[1779466272282,56.1,76713.95,0.1,-6e-05,0.0,0.00774]
[1779466277317,56.1,76703.65,0.1,-6e-05,0.0,0.00791]
[1779466282352,56.1,76703.04,0.1,-6e-05,0.0,0.00792]
[1779466287387,56.1,76706.65,0.1,-6e-05,0.0,0.00786]
[1779466292421,56.1,76708.11,0.1,-6e-05,0.0,0.00778]
[1779466297457,56.1,76713.1,0.1,-6e-05,0.0,0.00769]
[1779466302492,56.1,76724.9,0.1,-6e-05,0.0,0.00751]
[1779466307526,56.1,76746.69,0.1,-5e-05,0.0,0.00717]
[1779466312562,56.1,76746.64,0.1,-5e-05,0.0,0.00717]
[1779466317598,56.1,76741.27,0.1,-5e-05,0.0,0.00725]
[1779466322632,56.1,76742.97,0.1,-5e-05,0.0,0.00723]
[1779466327667,56.1,76747.43,0.1,-5e-05,0.0,0.00716]
[1779466332703,56.1,76746.85,0.1,-5e-05,0.0,0.00717]
[1779466337738,56.1,76749.32,0.1,-5e-05,0.0,0.00713]
[1779466342773,56.1,76751.7,0.1,-5e-05,0.0,0.00709]
[1779466347807,56.1,76754.94,0.1,-5e-05,0.0,0.00705]
[1779466352843,56.1,76758.19,0.1,-5e-05,0.0,0.00694]
[1779466357877,56.1,76759.88,0.1,-5e-05,0.0,0.00692]
[1779466362917,56.1,76767.27,0.1,-5e-05,0.0,0.00681]
[1779466367947,56.1,76761.82,0.1,-5e-05,0.0,0.00689]
[1779466372983,56.1,76768.19,0.1,-5e-05,0.0,0.00679]
[1779466378019,56.1,76775.87,0.1,-5e-05,0.0,0.00669]
[1779466383056,56.1,76772.6,0.1,-5e-05,0.0,0.00673]
[1779466388090,56.1,76777.23,0.1,-5e-05,0.0,0.00667]
[1779466393126,56.1,76780.78,0.1,-5e-05,0.0,0.00662]
[1779466398161,56.1,76793.73,0.1,-5e-05,0.0,0.00644]
[1779466403196,56.1,76794.4,0.1,-5e-05,0.0,0.00643]
[1779466408230,56.1,76794.53,0.1,-5e-05,0.0,0.00643]
[1779466413265,56.1,76794.28,0.1,-5e-05,0.0,0.00637]
[1779466418305,56.1,76793.2,0.1,-5e-05,0.0,0.00639]
[1779466424346,56.1,76793.47,0.1,-5e-05,0.0,0.00639]
[1779466429381,56.1,76795.33,0.1,-5e-05,0.0,0.00636]
[1779466434415,56.1,76793.89,0.1,-5e-05,0.0,0.00638]
[1779466439451,56.1,76792.74,0.1,-5e-05,0.0,0.0064]
[1779466444491,56.1,76773.6,0.1,-5e-05,0.0,0.00666]
[1779466449526,56.1,76776.33,0.1,-5e-05,0.0,0.00662]
[1779466454560,56.1,76781.59,0.1,-5e-05,0.0,0.00655]
[1779466459595,56.1,76794.92,0.1,-5e-05,0.0,0.00637]
[1779466464630,56.1,76796.78,0.1,-5e-05,0.0,0.00634]
[1779466469664,56.1,76796.34,0.1,-5e-05,0.0,0.00635]
[1779466475714,56.1,76800.06,0.1,-5e-05,0.0,0.00624]
[1779466481757,56.1,76800.03,0.1,-5e-05,0.0,0.00624]
[1779466486793,56.1,76799.73,0.1,-5e-05,0.0,0.00625]
[1779466491827,56.1,76791.74,0.1,-5e-05,0.0,0.00635]
[1779466496862,56.1,76791.65,0.1,-5e-05,0.0,0.00636]
[1779466501898,56.1,76790.82,0.1,-5e-05,0.0,0.00637]
[1779466506932,56.1,76787.24,0.1,-5e-05,0.0,0.00642]
[1779466512975,56.1,76788.91,0.1,-5e-05,0.0,0.00639]
[1779466518010,56.1,76777.33,0.1,-5e-05,0.0,0.00655]
[1779466523047,56.1,76778.19,0.1,-5e-05,0.0,0.00654]
[1779466528085,56.1,76783.21,0.1,-5e-05,0.0,0.00647]
[1779466533990,56.1,76778.17,0.1,-5e-05,0.0,0.00649]
[1779466539161,56.1,76783.82,0.1,-5e-05,0.0,0.00641]
[1779466544196,56.1,76792.05,0.1,-5e-05,0.0,0.0063]
[1779466549232,56.1,76789.58,0.1,-5e-05,0.0,0.00633]
[1779466554277,56.1,76745.92,0.1,-5e-05,0.0,0.00694]
[1779466559310,56.1,76730.14,0.1,-5e-05,0.0,0.00718]
[1779466564346,56.1,76725.37,0.1,-5e-05,0.0,0.00725]
[1779466569384,56.1,76731.54,0.1,-5e-05,0.0,0.00716]
[1779466574416,56.1,76722.92,0.1,-5e-05,0.0,0.00729]
[1779466576431,56.1,76742.12,0.1,-5e-05,0.0,0.007]
[1779466581466,56.1,76740.87,0.1,-5e-05,0.0,0.00702]
[1779466586501,56.1,76747.33,0.1,-5e-05,0.0,0.00692]
[1779466591537,56.1,76754.73,0.1,-5e-05,0.0,0.00676]
[1779466596570,56.1,76756.7,0.1,-5e-05,0.0,0.00673]
[1779466601605,56.1,76755.72,0.1,-5e-05,0.0,0.00674]
[1779466606640,56.1,76751.47,0.1,-5e-05,0.0,0.0068]
[1779466611683,56.1,76758.7,0.1,-5e-05,0.0,0.0067]
[1779466616714,56.1,76757.72,0.1,-5e-05,0.0,0.00672]
[1779466621752,56.1,76755.49,0.1,-5e-05,0.0,0.00675]
[1779466626788,56.1,76756.12,0.1,-5e-05,0.0,0.00674]
[1779466631823,56.1,76755.94,0.1,-5e-05,0.0,0.00674]
[1779466636858,56.1,76754.89,0.1,-5e-05,0.0,0.00676]
[1779466641893,56.1,76755.65,0.1,-5e-05,0.0,0.00674]
[1779466646930,56.1,76741.0,0.1,-5e-05,0.0,0.00696]
[1779466651969,56.1,76745.8,0.1,-5e-05,0.0,0.00683]
[1779466657002,56.1,76742.75,0.1,-5e-05,0.0,0.00687]
[1779466662038,56.1,76740.43,0.1,-5e-05,0.0,0.00691]
[1779466667078,56.1,76751.95,0.1,-5e-05,0.0,0.00674]
[1779466672118,56.1,76764.61,0.1,-5e-05,0.0,0.00656]
[1779466677150,56.1,76775.16,0.1,-5e-05,0.0,0.00642]
[1779466682184,56.1,76782.46,0.1,-5e-05,0.0,0.00632]
[1779466687218,56.1,76778.59,0.1,-5e-05,0.0,0.00637]
[1779466692253,56.1,76774.79,0.1,-5e-05,0.0,0.00642]
[1779466697288,56.1,76775.79,0.1,-5e-05,0.0,0.00641]
[1779466702323,56.1,76769.42,0.1,-5e-05,0.0,0.00649]
[1779466707359,56.1,76773.93,0.1,-5e-05,0.0,0.00643]
[1779466712405,56.1,76763.26,0.1,-5e-05,0.0,0.00652]
[1779466717436,56.1,76743.77,0.1,-5e-05,0.0,0.0068]
[1779466722472,56.1,76748.09,0.1,-5e-05,0.0,0.00674]
[1779466727506,56.1,76749.2,0.1,-5e-05,0.0,0.00672]
[1779466732542,56.1,76761.09,0.1,-5e-05,0.0,0.00655]
[1779466737577,56.1,76765.14,0.1,-5e-05,0.0,0.0065]
[1779466742612,56.1,76768.93,0.1,-5e-05,0.0,0.00645]
[1779466748655,56.1,76776.25,0.1,-5e-05,0.0,0.00635]
[1779466753689,56.1,76779.87,0.1,-5e-05,0.0,0.0063]
[1779466758726,56.1,76780.78,0.1,-5e-05,0.0,0.00629]
[1779466763759,56.1,76771.59,0.1,-5e-05,0.0,0.00641]
[1779466768795,56.1,76764.75,0.1,-5e-05,0.0,0.0065]
[1779466773830,56.1,76763.29,0.1,-5e-05,0.0,0.00647]
[1779466778865,56.1,76755.12,0.1,-5e-05,0.0,0.00658]
[1779466783902,56.1,76743.93,0.1,-5e-05,0.0,0.00674]
[1779466788937,56.1,76742.84,0.1,-5e-05,0.0,0.00676]
[1779466793972,56.1,76744.32,0.1,-5e-05,0.0,0.00673]
[1779466799009,56.1,76743.01,0.1,-5e-05,0.0,0.00675]
[1779466804046,56.1,76741.26,0.1,-5e-05,0.0,0.00678]
[1779466809079,56.1,76742.05,0.1,-5e-05,0.0,0.00677]
[1779466814114,56.1,76742.89,0.1,-5e-05,0.0,0.00676]
[1779466819150,56.1,76753.41,0.1,-5e-05,0.0,0.00661]
[1779466824184,56.1,76753.95,0.1,-5e-05,0.0,0.0066]
[1779466829219,56.1,76765.86,0.1,-5e-05,0.0,0.00643]
[1779466834255,56.1,76770.78,0.1,-5e-05,0.0,0.00631]
[1779466839290,56.1,76773.94,0.1,-5e-05,0.0,0.00627]
[1779466844325,56.1,76781.93,0.1,-5e-05,0.0,0.00616]
[1779466849361,56.1,76784.28,0.1,-5e-05,0.0,0.00613]
[1779466854397,56.1,76799.51,0.1,-4e-05,0.0,0.00594]
[1779466859432,56.1,76803.68,0.1,-4e-05,0.0,0.00588]
[1779466864470,56.1,76819.86,0.1,-4e-05,0.0,0.00568]
[1779466869509,56.1,76822.87,0.1,-4e-05,0.0,0.00565]
[1779466874542,56.1,76823.38,0.1,-4e-05,0.0,0.00564]
[1779466879578,56.1,76825.05,0.1,-4e-05,0.0,0.00562]
[1779466884614,56.1,76849.41,0.1,-4e-05,0.0,0.00533]
[1779466889660,56.1,76859.98,0.1,-4e-05,0.0,0.00521]
[1779466894695,56.1,76841.44,0.1,-4e-05,0.0,0.00538]
[1779466899731,56.1,76846.72,0.1,-4e-05,0.0,0.00532]
[1779466904766,56.1,76853.9,0.1,-4e-05,0.0,0.00524]
[1779466909800,56.1,76846.5,0.1,-4e-05,0.0,0.00532]
[1779466914835,56.1,76844.77,0.1,-4e-05,0.0,0.00534]
[1779466919871,56.1,76857.52,0.1,-4e-05,0.0,0.00519]
[1779466924906,56.1,76859.1,0.1,-4e-05,0.0,0.00518]
[1779466929941,56.1,76852.97,0.1,-4e-05,0.0,0.00525]
[1779466934975,56.1,76844.25,0.1,-4e-05,0.0,0.00535]
[1779466940013,56.1,76842.24,0.1,-4e-05,0.0,0.00537]
[1779466945046,56.1,76841.76,0.1,-4e-05,0.0,0.00537]
[1779466950082,56.1,76839.48,0.1,-4e-05,0.0,0.0054]
[1779466955116,56.1,76831.11,0.1,-4e-05,0.0,0.00545]
[1779466960151,56.1,76837.16,0.1,-4e-05,0.0,0.00538]
[1779466965187,56.1,76835.14,0.1,-4e-05,0.0,0.0054]
[1779466970225,56.1,76836.11,0.1,-4e-05,0.0,0.00539]
[1779466975258,56.1,76835.96,0.1,-4e-05,0.0,0.00539]
[1779466980294,56.1,76834.19,0.1,-4e-05,0.0,0.00541]
[1779466985333,56.1,76830.11,0.1,-4e-05,0.0,0.00546]
[1779466991379,56.1,76823.19,0.1,-4e-05,0.0,0.00554]
[1779466996414,56.1,76821.3,0.1,-4e-05,0.0,0.00557]
[1779467001450,56.1,76817.18,0.1,-4e-05,0.0,0.00562]
[1779467006485,56.1,76816.08,0.1,-4e-05,0.0,0.00563]
[1779467011519,56.1,76813.39,0.1,-4e-05,0.0,0.00561]
[1779467017562,56.1,76812.81,0.1,-4e-05,0.0,0.00562]
[1779467023603,56.1,76804.21,0.1,-4e-05,0.0,0.00572]
[1779467028638,56.1,76793.46,0.1,-4e-05,0.0,0.00586]
[1779467033674,56.1,76792.73,0.1,-4e-05,0.0,0.00587]
[1779467039715,56.1,76793.23,0.1,-4e-05,0.0,0.00586]
[1779467044753,56.1,76793.29,0.1,-4e-05,0.0,0.00586]
[1779467049786,56.1,76792.36,0.1,-4e-05,0.0,0.00587]
[1779467054824,56.1,76791.92,0.1,-4e-05,0.0,0.00588]
[1779467060865,56.1,76792.07,0.1,-4e-05,0.0,0.00588]
[1779467065899,56.1,76783.26,0.1,-4e-05,0.0,0.00599]
[1779467070933,56.1,76782.62,0.1,-4e-05,0.0,0.006]
[1779467075969,56.1,76784.0,0.1,-4e-05,0.0,0.00593]
[1779467081003,56.1,76780.2,0.1,-4e-05,0.0,0.00598]
[1779467086040,56.1,76780.88,0.1,-4e-05,0.0,0.00597]
[1779467091075,56.1,76775.95,0.1,-4e-05,0.0,0.00603]
[1779467096108,56.1,76777.71,0.1,-4e-05,0.0,0.00601]
[1779467101143,56.1,76777.02,0.1,-4e-05,0.0,0.00602]
[1779467106180,56.1,76766.25,0.1,-5e-05,0.0,0.00616]
[1779467111213,56.1,76769.79,0.1,-5e-05,0.0,0.00611]
[1779467116250,56.1,76785.39,0.1,-4e-05,0.0,0.00591]
[1779467121284,56.1,76774.25,0.1,-5e-05,0.0,0.00605]
[1779467126321,56.1,76773.89,0.1,-5e-05,0.0,0.00606]
[1779467131355,56.1,76764.58,0.1,-5e-05,0.0,0.00613]
[1779467136389,56.1,76771.56,0.1,-4e-05,0.0,0.00603]
[1779467141424,56.1,76772.57,0.1,-4e-05,0.0,0.00602]
[1779467147467,56.1,76775.99,0.1,-4e-05,0.0,0.00598]
[1779467152502,56.1,76777.9,0.1,-4e-05,0.0,0.00595]
[1779467157536,56.1,76781.36,0.1,-4e-05,0.0,0.00591]
[1779467162571,56.1,76784.74,0.1,-4e-05,0.0,0.00587]
[1779467167606,56.1,76789.9,0.1,-4e-05,0.0,0.0058]
[1779467172641,56.1,76795.24,0.1,-4e-05,0.0,0.00574]
[1779467177677,56.1,76794.55,0.1,-4e-05,0.0,0.00574]
[1779467182712,56.1,76797.33,0.1,-4e-05,0.0,0.00571]
[1779467187746,56.1,76797.77,0.1,-4e-05,0.0,0.0057]
[1779467192782,56.1,76795.88,0.1,-4e-05,0.0,0.00568]
[1779467198685,56.1,76796.62,0.1,-4e-05,0.0,0.00567]
[1779467203859,56.1,76796.4,0.1,-4e-05,0.0,0.00567]
[1779467208894,56.1,76795.61,0.1,-4e-05,0.0,0.00568]
[1779467213929,56.1,76798.18,0.1,-4e-05,0.0,0.00565]
[1779467219971,56.1,76798.03,0.1,-4e-05,0.0,0.00565]
[1779467225011,56.1,76801.8,0.1,-4e-05,0.0,0.00561]
[1779467230046,56.1,76803.85,0.1,-4e-05,0.0,0.00558]
[1779467235077,56.1,76807.78,0.1,-4e-05,0.0,0.00553]
[1779467241120,56.1,76803.42,0.1,-4e-05,0.0,0.00559]
[1779467246154,56.1,76796.64,0.1,-4e-05,0.0,0.00567]
[1779467251189,56.1,76798.04,0.1,-4e-05,0.0,0.0056]
[1779467256224,56.1,76806.88,0.1,-4e-05,0.0,0.0055]
[1779467261258,56.1,76810.63,0.1,-4e-05,0.0,0.00545]
[1779467267301,56.1,76817.87,0.1,-4e-05,0.0,0.00537]
[1779467272335,56.1,76816.79,0.1,-4e-05,0.0,0.00538]
[1779467277372,56.1,76816.37,0.1,-4e-05,0.0,0.00538]
[1779467282406,56.1,76815.86,0.1,-4e-05,0.0,0.00539]
[1779467287441,56.1,76815.72,0.1,-4e-05,0.0,0.00539]
[1779467292477,56.1,76815.64,0.1,-4e-05,0.0,0.00539]
[1779467297513,56.1,76805.28,0.1,-4e-05,0.0,0.00551]
[1779467302547,56.1,76799.95,0.1,-4e-05,0.0,0.00558]
[1779467307584,56.1,76800.69,0.1,-4e-05,0.0,0.00557]
[1779467312619,56.1,76805.09,0.1,-4e-05,0.0,0.00547]
[1779467317653,56.1,76813.24,0.1,-4e-05,0.0,0.00537]
[1779467323695,56.1,76818.41,0.1,-4e-05,0.0,0.00531]
[1779467329599,56.1,76819.11,0.1,-4e-05,0.0,0.00531]
[1779467334772,56.1,76823.47,0.1,-4e-05,0.0,0.00526]
[1779467340814,56.1,76830.14,0.1,-4e-05,0.0,0.00518]
[1779467345849,56.1,76840.78,0.1,-4e-05,0.0,0.00506]
[1779467350885,56.1,76847.42,0.1,-4e-05,0.0,0.00499]
[1779467355920,56.1,76849.38,0.1,-4e-05,0.0,0.00497]
[1779467360974,56.1,76855.12,0.1,-4e-05,0.0,0.00491]
[1779467365991,56.1,76852.25,0.1,-4e-05,0.0,0.00494]
[1779467371028,56.1,76857.28,0.1,-4e-05,0.0,0.00484]
[1779467376064,56.1,76855.24,0.1,-4e-05,0.0,0.00486]
[1779467381098,56.1,76856.36,0.1,-4e-05,0.0,0.00485]
[1779467386132,56.1,76860.5,0.1,-4e-05,0.0,0.00481]
[1779467391167,56.1,76859.22,0.1,-4e-05,0.0,0.00482]
[1779467396203,56.1,76860.04,0.1,-4e-05,0.0,0.00481]
[1779467401237,56.1,76859.89,0.1,-4e-05,0.0,0.00481]
[1779467406272,56.1,76859.44,0.1,-4e-05,0.0,0.00482]
[1779467411308,56.1,76861.76,0.1,-4e-05,0.0,0.00479]
[1779467417350,56.1,76862.17,0.1,-4e-05,0.0,0.00479]
[1779467422384,56.1,76861.46,0.1,-4e-05,0.0,0.0048]
[1779467427421,56.1,76862.86,0.1,-4e-05,0.0,0.00478]
[1779467432455,56.1,76859.61,0.1,-4e-05,0.0,0.00477]
[1779467437492,56.1,76869.33,0.1,-3e-05,0.0,0.00467]
[1779467442526,56.1,76882.94,0.1,-3e-05,0.0,0.00454]
[1779467447561,56.1,76880.53,0.1,-3e-05,0.0,0.00456]
[1779467452596,56.1,76869.88,0.1,-3e-05,0.0,0.00467]
[1779467457632,56.1,76872.79,0.1,-3e-05,0.0,0.00464]
[1779467462667,56.1,76879.37,0.1,-3e-05,0.0,0.00457]
[1779467467701,56.1,76878.48,0.1,-3e-05,0.0,0.00458]
[1779467472741,56.1,76872.45,0.1,-3e-05,0.0,0.00464]
[1779467477779,56.1,76859.61,0.1,-4e-05,0.0,0.00477]
[1779467482813,56.1,76863.35,0.1,-3e-05,0.0,0.00473]
[1779467487847,56.1,76861.96,0.1,-3e-05,0.0,0.00475]
[1779467492882,56.1,76866.08,0.1,-3e-05,0.0,0.00466]
[1779467497919,56.1,76868.95,0.1,-3e-05,0.0,0.00463]
[1779467502958,56.1,76869.12,0.1,-3e-05,0.0,0.00463]
[1779467507989,56.1,76879.16,0.1,-3e-05,0.0,0.00453]
[1779467513025,56.1,76883.53,0.1,-3e-05,0.0,0.00449]
[1779467518061,56.1,76882.78,0.1,-3e-05,0.0,0.0045]
[1779467523096,56.1,76884.66,0.1,-3e-05,0.0,0.00448]
[1779467528131,56.1,76884.08,0.1,-3e-05,0.0,0.00448]
[1779467533166,56.1,76882.64,0.1,-3e-05,0.0,0.0045]
[1779467538200,56.1,76883.22,0.1,-3e-05,0.0,0.00449]
[1779467543235,56.1,76883.71,0.1,-3e-05,0.0,0.00449]
[1779467548274,56.1,76888.37,0.1,-3e-05,0.0,0.00444]
[1779467553316,56.1,76879.55,0.1,-3e-05,0.0,0.00449]
[1779467558352,56.1,76876.81,0.1,-3e-05,0.0,0.00451]
[1779467563388,56.1,76876.57,0.1,-3e-05,0.0,0.00452]
[1779467568422,56.1,76878.64,0.1,-3e-05,0.0,0.0045]
[1779467573457,56.1,76879.1,0.1,-3e-05,0.0,0.00449]
[1779467578495,56.1,76878.53,0.1,-3e-05,0.0,0.0045]
[1779467583528,56.1,76877.99,0.1,-3e-05,0.0,0.0045]
[1779467588562,56.1,76885.49,0.1,-3e-05,0.0,0.00443]
[1779467593597,56.1,76884.7,0.1,-3e-05,0.0,0.00444]
[1779467598633,56.1,76884.42,0.1,-3e-05,0.0,0.00444]
[1779467603668,56.1,76879.22,0.1,-3e-05,0.0,0.00449]
[1779467608703,56.1,76864.92,0.1,-3e-05,0.0,0.00463]
[1779467613739,56.1,76864.38,0.1,-3e-05,0.0,0.0046]
[1779467618774,56.1,76863.04,0.1,-3e-05,0.0,0.00461]
[1779467623808,56.1,76856.8,0.1,-3e-05,0.0,0.00467]
[1779467628844,56.1,76856.25,0.1,-3e-05,0.0,0.00468]
[1779467633881,56.1,76845.11,0.1,-4e-05,0.0,0.00479]
[1779467638915,56.1,76845.14,0.1,-4e-05,0.0,0.00479]
[1779467643949,56.1,76844.5,0.1,-4e-05,0.0,0.0048]
[1779467648984,56.1,76829.66,0.1,-4e-05,0.0,0.00496]
[1779467654021,56.1,76827.09,0.1,-4e-05,0.0,0.00499]
[1779467659056,56.1,76827.06,0.1,-4e-05,0.0,0.00499]
[1779467664090,56.1,76827.29,0.1,-4e-05,0.0,0.00498]
[1779467669127,56.1,76829.31,0.1,-4e-05,0.0,0.00496]
[1779467674160,56.1,76828.06,0.1,-4e-05,0.0,0.00493]
[1779467679196,56.1,76827.62,0.1,-4e-05,0.0,0.00494]
[1779467684232,56.1,76827.8,0.1,-4e-05,0.0,0.00493]
[1779467689267,56.1,76828.07,0.1,-4e-05,0.0,0.00493]
[1779467694301,56.1,76828.43,0.1,-4e-05,0.0,0.00493]
[1779467699337,56.1,76828.41,0.1,-4e-05,0.0,0.00493]
[1779467704374,56.1,76828.25,0.1,-4e-05,0.0,0.00493]
[1779467710414,56.1,76828.54,0.1,-4e-05,0.0,0.00493]
[1779467715450,56.1,76827.93,0.1,-4e-05,0.0,0.00493]
[1779467720485,56.1,76819.66,0.1,-4e-05,0.0,0.00502]
[1779467725521,56.1,76820.48,0.1,-4e-05,0.0,0.00501]
[1779467730558,56.1,76810.42,0.1,-4e-05,0.0,0.00513]
[1779467735593,56.1,76792.27,0.1,-4e-05,0.0,0.00528]
[1779467740645,56.1,76791.73,0.1,-4e-05,0.0,0.00529]
[1779467745678,56.1,76782.79,0.1,-4e-05,0.0,0.00539]
[1779467750712,56.1,76787.76,0.1,-4e-05,0.0,0.00534]
[1779467755749,56.1,76794.56,0.1,-4e-05,0.0,0.00526]
[1779467760784,56.1,76793.67,0.1,-4e-05,0.0,0.00527]
[1779467765819,56.1,76796.7,0.1,-4e-05,0.0,0.00523]
[1779467770854,56.1,76800.89,0.1,-4e-05,0.0,0.00519]
[1779467775891,56.1,76802.27,0.1,-4e-05,0.0,0.00517]
[1779467780925,56.1,76795.78,0.1,-4e-05,0.0,0.00524]
[1779467785959,56.1,76792.8,0.1,-4e-05,0.0,0.00528]
[1779467790996,56.1,76797.22,0.1,-4e-05,0.0,0.00523]
[1779467796030,56.1,76797.33,0.1,-4e-05,0.0,0.00518]
[1779467801069,56.1,76796.52,0.1,-4e-05,0.0,0.00519]
[1779467806099,56.1,76789.68,0.1,-4e-05,0.0,0.00527]
[1779467811134,56.1,76792.07,0.1,-4e-05,0.0,0.00524]
[1779467816168,56.1,76802.03,0.1,-4e-05,0.0,0.00513]
[1779467821203,56.1,76802.28,0.1,-4e-05,0.0,0.00512]
[1779467826238,56.1,76816.63,0.1,-4e-05,0.0,0.00497]
[1779467831273,56.1,76818.22,0.1,-4e-05,0.0,0.00495]
[1779467836308,56.1,76818.73,0.1,-4e-05,0.0,0.00494]
[1779467841344,56.1,76822.68,0.1,-4e-05,0.0,0.0049]
[1779467846378,56.1,76826.27,0.1,-4e-05,0.0,0.00486]
[1779467851414,56.1,76838.69,0.1,-3e-05,0.0,0.00469]
[1779467856449,56.1,76841.92,0.1,-3e-05,0.0,0.00466]
[1779467861483,56.1,76847.84,0.1,-3e-05,0.0,0.0046]
[1779467868533,56.1,76848.01,0.1,-3e-05,0.0,0.00459]
[1779467873567,56.1,76854.28,0.1,-3e-05,0.0,0.00453]
[1779467878606,56.1,76858.38,0.1,-3e-05,0.0,0.00449]
[1779467883640,56.1,76858.14,0.1,-3e-05,0.0,0.00449]
[1779467889683,56.1,76863.95,0.1,-3e-05,0.0,0.00444]
[1779467894717,56.1,76863.69,0.1,-3e-05,0.0,0.00444]
[1779467899752,56.1,76863.23,0.1,-3e-05,0.0,0.00444]
[1779467904788,56.1,76863.11,0.1,-3e-05,0.0,0.00445]
[1779467909823,56.1,76863.14,0.1,-3e-05,0.0,0.00444]
[1779467916871,56.1,76862.96,0.1,-3e-05,0.0,0.00441]
[1779467921907,56.1,76863.04,0.1,-3e-05,0.0,0.00441]
[1779467926953,56.1,76860.84,0.1,-3e-05,0.0,0.00443]
[1779467931977,56.1,76856.46,0.1,-3e-05,0.0,0.00447]
[1779467939026,56.1,76854.98,0.1,-3e-05,0.0,0.00448]
[1779467944061,56.1,76856.55,0.1,-3e-05,0.0,0.00447]
[1779467948088,56.1,76836.06,0.1,-3e-05,0.0,0.00467]
[1779467953123,56.1,76835.41,0.1,-3e-05,0.0,0.00468]
[1779467958158,56.1,76833.33,0.1,-3e-05,0.0,0.0047]
[1779467963198,56.1,76830.25,0.1,-4e-05,0.0,0.00473]
[1779467968232,56.1,76825.1,0.1,-4e-05,0.0,0.00479]
[1779467973266,56.1,76822.98,0.1,-4e-05,0.0,0.00477]
[1779467978303,56.1,76822.29,0.1,-4e-05,0.0,0.00477]
[1779467983339,56.1,76822.29,0.1,-4e-05,0.0,0.00477]
[1779467989380,56.1,76822.62,0.1,-4e-05,0.0,0.00477]
[1779467995422,56.1,76821.43,0.1,-4e-05,0.0,0.00478]
[1779468001465,56.1,76821.82,0.1,-4e-05,0.0,0.00478]
[1779468006499,56.1,76820.38,0.1,-4e-05,0.0,0.00479]
[1779468013549,56.1,76821.07,0.1,-4e-05,0.0,0.00479]
[1779468018584,56.1,76826.88,0.1,-3e-05,0.0,0.00473]
[1779468023619,56.1,76836.38,0.1,-3e-05,0.0,0.00463]
[1779468028653,56.1,76836.67,0.1,-3e-05,0.0,0.00463]
[1779468034697,56.1,76838.45,0.1,-3e-05,0.0,0.00457]
[1779468039732,56.1,76838.97,0.1,-3e-05,0.0,0.00456]
[1779468045773,56.1,76842.62,0.1,-3e-05,0.0,0.00452]
[1779468050808,56.1,76842.77,0.1,-3e-05,0.0,0.00452]
[1779468059879,56.1,76842.62,0.1,-3e-05,0.0,0.00452]
[1779468064911,56.1,76834.35,0.1,-3e-05,0.0,0.00461]
[1779468069946,56.1,76838.35,0.1,-3e-05,0.0,0.00457]
[1779468074982,56.1,76844.17,0.1,-3e-05,0.0,0.00451]
[1779468080032,56.1,76847.01,0.1,-3e-05,0.0,0.00448]
[1779468085102,56.1,76847.43,0.1,-3e-05,0.0,0.00448]
[1779468090104,56.1,76853.56,0.1,-3e-05,0.0,0.00442]
[1779468095139,56.1,76853.21,0.1,-3e-05,0.0,0.00438]
[1779468100173,56.1,76851.2,0.1,-3e-05,0.0,0.0044]
[1779468105209,56.1,76851.1,0.1,-3e-05,0.0,0.0044]
[1779468112262,56.1,76846.15,0.1,-3e-05,0.0,0.00445]
[1779468117305,56.1,76846.23,0.1,-3e-05,0.0,0.00445]
[1779468122340,56.1,76847.77,0.1,-3e-05,0.0,0.00443]
[1779468127377,56.1,76849.97,0.1,-3e-05,0.0,0.00441]
[1779468132410,56.1,76850.63,0.1,-3e-05,0.0,0.0044]
[1779468137448,56.1,76852.23,0.1,-3e-05,0.0,0.00439]
[1779468142481,56.1,76852.77,0.1,-3e-05,0.0,0.00438]
[1779468147517,56.1,76850.83,0.1,-3e-05,0.0,0.0044]
[1779468152553,56.1,76851.9,0.1,-3e-05,0.0,0.00435]
[1779468157589,56.1,76851.85,0.1,-3e-05,0.0,0.00435]
[1779468162625,56.1,76851.48,0.1,-3e-05,0.0,0.00436]
[1779468167661,56.1,76844.61,0.1,-3e-05,0.0,0.00442]
[1779468172697,56.1,76843.62,0.1,-3e-05,0.0,0.00443]
[1779468178736,56.1,76841.99,0.1,-3e-05,0.0,0.00445]
[1779468183773,56.1,76838.08,0.1,-3e-05,0.0,0.00449]
[1779468188807,56.1,76838.39,0.1,-3e-05,0.0,0.00448]
[1779468193843,56.1,76834.17,0.1,-3e-05,0.0,0.00453]
[1779468198880,56.1,76820.43,0.1,-3e-05,0.0,0.00466]
[1779468203913,56.1,76810.98,0.1,-4e-05,0.0,0.00476]
[1779468208948,56.1,76806.05,0.1,-4e-05,0.0,0.00481]
[1779468213984,56.1,76803.67,0.1,-4e-05,0.0,0.0048]
[1779468219017,56.1,76798.84,0.1,-4e-05,0.0,0.00485]
[1779468225921,56.1,76799.97,0.1,-4e-05,0.0,0.00483]
[1779468232111,56.1,76800.1,0.1,-4e-05,0.0,0.00483]
[1779468237146,56.1,76802.16,0.1,-4e-05,0.0,0.00481]
[1779468242180,56.1,76804.92,0.1,-4e-05,0.0,0.00478]
[1779468247215,56.1,76807.4,0.1,-4e-05,0.0,0.00476]
[1779468252252,56.1,76813.34,0.1,-3e-05,0.0,0.00469]
[1779468257285,56.1,76809.5,0.1,-4e-05,0.0,0.00473]
[1779468262321,56.1,76808.61,0.1,-4e-05,0.0,0.00474]
[1779468267356,56.1,76808.35,0.1,-4e-05,0.0,0.00475]
[1779468272391,56.1,76807.86,0.1,-3e-05,0.0,0.00471]
[1779468277426,56.1,76805.77,0.1,-4e-05,0.0,0.00473]
[1779468282464,56.1,76795.5,0.1,-4e-05,0.0,0.00484]
[1779468287501,56.1,76795.99,0.1,-4e-05,0.0,0.00483]
[1779468292534,56.1,76795.14,0.1,-4e-05,0.0,0.00484]
[1779468298576,56.1,76794.89,0.1,-4e-05,0.0,0.00484]
[1779468303613,56.1,76796.24,0.1,-4e-05,0.0,0.00483]
[1779468308646,56.1,76806.61,0.1,-4e-05,0.0,0.00472]
[1779468313683,56.1,76808.12,0.1,-3e-05,0.0,0.00471]
[1779468318716,56.1,76808.04,0.1,-3e-05,0.0,0.00471]
[1779468323752,56.1,76813.57,0.1,-3e-05,0.0,0.00465]
[1779468328786,56.1,76810.61,0.1,-3e-05,0.0,0.00468]
[1779468334829,56.1,76809.67,0.1,-3e-05,0.0,0.00465]
[1779468340870,56.1,76795.0,0.1,-4e-05,0.0,0.0048]
[1779468345905,56.1,76793.8,0.1,-4e-05,0.0,0.00481]
[1779468350941,56.1,76788.71,0.1,-4e-05,0.0,0.00487]
[1779468355976,56.1,76798.76,0.1,-4e-05,0.0,0.00476]
[1779468361011,56.1,76796.02,0.1,-4e-05,0.0,0.00479]
[1779468366046,56.1,76798.62,0.1,-4e-05,0.0,0.00476]
[1779468371080,56.1,76800.59,0.1,-4e-05,0.0,0.00474]
[1779468375109,56.1,76820.95,0.1,-3e-05,0.0,0.00453]
[1779468380144,56.1,76837.5,0.1,-3e-05,0.0,0.00437]
[1779468385180,56.1,76839.11,0.1,-3e-05,0.0,0.00435]
[1779468390215,56.1,76851.93,0.1,-3e-05,0.0,0.00423]
[1779468395251,56.1,76858.43,0.1,-3e-05,0.0,0.00413]
[1779468400288,56.1,76848.38,0.1,-3e-05,0.0,0.00423]
[1779468405327,56.1,76848.63,0.1,-3e-05,0.0,0.00422]
[1779468411368,56.1,76853.4,0.1,-3e-05,0.0,0.00418]
[1779468416405,56.1,76853.52,0.1,-3e-05,0.0,0.00418]
[1779468421439,56.1,76849.3,0.1,-3e-05,0.0,0.00422]
[1779468426475,56.1,76849.58,0.1,-3e-05,0.0,0.00422]
[1779468431510,56.1,76843.28,0.1,-3e-05,0.0,0.00427]
[1779468436545,56.1,76842.37,0.1,-3e-05,0.0,0.00428]
[1779468441580,56.1,76841.95,0.1,-3e-05,0.0,0.00429]
[1779468446614,56.1,76843.19,0.1,-3e-05,0.0,0.00428]
[1779468451650,56.1,76842.26,0.1,-3e-05,0.0,0.00425]
[1779468456684,56.1,76842.23,0.1,-3e-05,0.0,0.00425]
[1779468461723,56.1,76841.54,0.1,-3e-05,0.0,0.00425]
[1779468467632,56.1,76841.11,0.1,-3e-05,0.0,0.00426]
[1779468472803,56.1,76842.22,0.1,-3e-05,0.0,0.00425]
[1779468477838,56.1,76839.8,0.1,-3e-05,0.0,0.00427]
[1779468482867,56.1,76838.15,0.1,-3e-05,0.0,0.00428]
[1779468487903,56.1,76842.58,0.1,-3e-05,0.0,0.00424]
[1779468492938,56.1,76841.8,0.1,-3e-05,0.0,0.00425]
[1779468497973,56.1,76842.01,0.1,-3e-05,0.0,0.00425]
[1779468503008,56.1,76842.07,0.1,-3e-05,0.0,0.00425]
[1779468508044,56.1,76844.87,0.1,-3e-05,0.0,0.00422]
[1779468513078,56.1,76846.98,0.1,-3e-05,0.0,0.00416]
[1779468518113,56.1,76854.84,0.1,-3e-05,0.0,0.00409]
[1779468523149,56.1,76854.65,0.1,-3e-05,0.0,0.00409]
[1779468528185,56.1,76855.7,0.1,-3e-05,0.0,0.00408]
[1779468533220,56.1,76853.46,0.1,-3e-05,0.0,0.0041]
[1779468538255,56.1,76851.45,0.1,-3e-05,0.0,0.00412]
[1779468543290,56.1,76848.68,0.1,-3e-05,0.0,0.00415]
[1779468548324,56.1,76841.15,0.1,-3e-05,0.0,0.00422]
[1779468554367,56.1,76839.37,0.1,-3e-05,0.0,0.00423]
[1779468559402,56.1,76842.99,0.1,-3e-05,0.0,0.0042]
[1779468564436,56.1,76845.02,0.1,-3e-05,0.0,0.00418]
[1779468569471,56.1,76847.2,0.1,-3e-05,0.0,0.00416]
[1779468574506,56.1,76852.97,0.1,-3e-05,0.0,0.00407]
[1779468579541,56.1,76853.12,0.1,-3e-05,0.0,0.00407]
[1779468584576,56.1,76852.48,0.1,-3e-05,0.0,0.00407]
[1779468589613,56.1,76854.65,0.1,-3e-05,0.0,0.00405]
[1779468594649,56.1,76855.79,0.1,-3e-05,0.0,0.00404]
[1779468599683,56.1,76854.67,0.1,-3e-05,0.0,0.00405]
[1779468604722,56.1,76860.42,0.1,-3e-05,0.0,0.004]
[1779468609757,56.1,76868.04,0.1,-3e-05,0.0,0.00393]
[1779468614790,56.1,76870.38,0.1,-3e-05,0.0,0.00391]
[1779468619825,56.1,76869.46,0.1,-3e-05,0.0,0.00392]
[1779468624866,56.1,76872.68,0.1,-3e-05,0.0,0.00389]
[1779468629897,56.1,76873.21,0.1,-3e-05,0.0,0.00389]
[1779468634934,56.1,76875.13,0.1,-3e-05,0.0,0.00384]
[1779468639967,56.1,76877.33,0.1,-3e-05,0.0,0.00382]
[1779468645002,56.1,76878.07,0.1,-3e-05,0.0,0.00381]
[1779468650037,56.1,76877.58,0.1,-3e-05,0.0,0.00382]
[1779468657087,56.1,76878.73,0.1,-3e-05,0.0,0.00381]
[1779468662128,56.1,76875.76,0.1,-3e-05,0.0,0.00383]
[1779468667159,56.1,76879.49,0.1,-3e-05,0.0,0.0038]
[1779468672194,56.1,76883.21,0.1,-3e-05,0.0,0.00377]
[1779468677229,56.1,76885.3,0.1,-3e-05,0.0,0.00375]
[1779468682265,56.1,76885.02,0.1,-3e-05,0.0,0.00375]
[1779468687302,56.1,76888.98,0.1,-3e-05,0.0,0.00372]
[1779468692334,56.1,76896.02,0.1,-3e-05,0.0,0.00363]
[1779468697370,56.1,76895.92,0.1,-3e-05,0.0,0.00363]
[1779468702408,56.1,76897.6,0.1,-3e-05,0.0,0.00361]
[1779468707442,56.1,76893.6,0.1,-3e-05,0.0,0.00365]
[1779468712477,56.1,76885.94,0.1,-3e-05,0.0,0.00371]
[1779468717512,56.1,76883.92,0.1,-3e-05,0.0,0.00373]
[1779468722551,56.1,76885.39,0.1,-3e-05,0.0,0.00371]
[1779468727585,56.1,76885.31,0.1,-3e-05,0.0,0.00372]
[1779468732621,56.1,76888.2,0.1,-3e-05,0.0,0.00369]
[1779468737656,56.1,76888.66,0.1,-3e-05,0.0,0.00369]
[1779468742691,56.1,76888.58,0.1,-3e-05,0.0,0.00369]
[1779468747726,56.1,76882.52,0.1,-3e-05,0.0,0.00374]
[1779468752761,56.1,76884.38,0.1,-3e-05,0.0,0.00369]
[1779468757797,56.1,76879.4,0.1,-3e-05,0.0,0.00373]
[1779468762831,56.1,76876.01,0.1,-3e-05,0.0,0.00376]
[1779468767866,56.1,76877.88,0.1,-3e-05,0.0,0.00374]
[1779468772904,56.1,76879.83,0.1,-3e-05,0.0,0.00373]
[1779468777938,56.1,76878.81,0.1,-3e-05,0.0,0.00373]
[1779468782974,56.1,76878.71,0.1,-3e-05,0.0,0.00373]
[1779468788013,56.1,76882.62,0.1,-3e-05,0.0,0.0037]
[1779468793054,56.1,76886.49,0.1,-3e-05,0.0,0.00367]
[1779468798082,56.1,76889.0,0.1,-3e-05,0.0,0.00365]
[1779468803117,56.1,76890.23,0.1,-3e-05,0.0,0.00364]
[1779468808154,56.1,76891.3,0.1,-3e-05,0.0,0.00363]
[1779468813189,56.1,76891.49,0.1,-3e-05,0.0,0.0036]
[1779468818223,56.1,76897.1,0.1,-3e-05,0.0,0.00355]
[1779468823258,56.1,76890.78,0.1,-3e-05,0.0,0.0036]
[1779468828293,56.1,76890.11,0.1,-3e-05,0.0,0.00361]
[1779468833329,56.1,76890.57,0.1,-3e-05,0.0,0.0036]
[1779468838363,56.1,76890.24,0.1,-3e-05,0.0,0.00361]
[1779468843398,56.1,76891.39,0.1,-3e-05,0.0,0.0036]
[1779468848433,56.1,76884.87,0.1,-3e-05,0.0,0.00365]
[1779468853470,56.1,76880.25,0.1,-3e-05,0.0,0.00369]
[1779468858503,56.1,76880.37,0.1,-3e-05,0.0,0.00369]
[1779468863539,56.1,76879.97,0.1,-3e-05,0.0,0.00369]
[1779468868575,56.1,76878.67,0.1,-3e-05,0.0,0.0037]
[1779468873614,56.1,76879.42,0.1,-3e-05,0.0,0.00366]
[1779468878654,56.1,76878.83,0.1,-3e-05,0.0,0.00366]
[1779468883689,56.1,76879.22,0.1,-3e-05,0.0,0.00366]
[1779468888724,56.1,76879.23,0.1,-3e-05,0.0,0.00366]
[1779468893764,56.1,76885.05,0.1,-3e-05,0.0,0.00361]
[1779468898794,56.1,76887.89,0.1,-3e-05,0.0,0.00359]
[1779468903830,56.1,76889.2,0.1,-3e-05,0.0,0.00358]
[1779468908865,56.1,76888.96,0.1,-3e-05,0.0,0.00358]
[1779468914909,56.1,76884.83,0.1,-3e-05,0.0,0.00361]
[1779468919942,56.1,76883.27,0.1,-3e-05,0.0,0.00363]
[1779468925985,56.1,76882.78,0.1,-3e-05,0.0,0.00363]
[1779468931019,56.1,76889.05,0.1,-3e-05,0.0,0.00355]
[1779468936055,56.1,76893.58,0.1,-3e-05,0.0,0.00351]
[1779468941090,56.1,76895.04,0.1,-3e-05,0.0,0.0035]
[1779468946125,56.1,76896.36,0.1,-3e-05,0.0,0.00349]
[1779468951161,56.1,76897.21,0.1,-3e-05,0.0,0.00348]
[1779468956195,56.1,76896.59,0.1,-3e-05,0.0,0.00349]
[1779468961230,56.1,76898.57,0.1,-3e-05,0.0,0.00347]
[1779468966266,56.1,76897.06,0.1,-3e-05,0.0,0.00348]
[1779468971302,56.1,76897.49,0.1,-3e-05,0.0,0.00348]
[1779468976336,56.1,76887.79,0.1,-3e-05,0.0,0.00356]
[1779468981372,56.1,76869.69,0.1,-3e-05,0.0,0.0037]
[1779468986407,56.1,76866.33,0.1,-3e-05,0.0,0.00373]
[1779468991442,56.1,76871.51,0.1,-3e-05,0.0,0.00365]
[1779468996476,56.1,76868.32,0.1,-3e-05,0.0,0.00368]
[1779469001512,56.1,76868.67,0.1,-3e-05,0.0,0.00368]
[1779469007553,56.1,76869.78,0.1,-3e-05,0.0,0.00367]
[1779469012588,56.1,76870.3,0.1,-3e-05,0.0,0.00366]
[1779469017623,56.1,76871.48,0.1,-3e-05,0.0,0.00365]
[1779469022659,56.1,76868.53,0.1,-3e-05,0.0,0.00368]
[1779469027700,56.1,76854.14,0.1,-3e-05,0.0,0.0038]
[1779469033741,56.1,76841.1,0.1,-3e-05,0.0,0.00391]
[1779469038782,56.1,76842.98,0.1,-3e-05,0.0,0.0039]
[1779469043812,56.1,76852.23,0.1,-3e-05,0.0,0.00382]
[1779469048846,56.1,76859.44,0.1,-3e-05,0.0,0.00375]
[1779469053882,56.1,76862.19,0.1,-3e-05,0.0,0.0037]
[1779469058916,56.1,76862.32,0.1,-3e-05,0.0,0.00369]
[1779469064958,56.1,76863.5,0.1,-3e-05,0.0,0.00369]
[1779469069994,56.1,76866.13,0.1,-3e-05,0.0,0.00366]
[1779469075031,56.1,76865.88,0.1,-3e-05,0.0,0.00367]
[1779469080069,56.1,76864.84,0.1,-3e-05,0.0,0.00367]
[1779469085103,56.1,76865.2,0.1,-3e-05,0.0,0.00367]
[1779469091144,56.1,76866.02,0.1,-3e-05,0.0,0.00366]
[1779469096179,56.1,76865.37,0.1,-3e-05,0.0,0.00367]
[1779469101214,56.1,76868.48,0.1,-3e-05,0.0,0.00364]
[1779469109270,56.1,76868.74,0.1,-3e-05,0.0,0.00364]
[1779469114305,56.1,76868.83,0.1,-3e-05,0.0,0.00361]
[1779469122238,56.1,76868.44,0.1,-3e-05,0.0,0.00361]
[1779469129416,56.1,76868.59,0.1,-3e-05,0.0,0.00361]
[1779469134451,56.1,76868.74,0.1,-3e-05,0.0,0.00361]
[1779469141504,56.1,76869.2,0.1,-3e-05,0.0,0.0036]
[1779469146541,56.1,76866.6,0.1,-3e-05,0.0,0.00362]
[1779469152576,56.1,76866.49,0.1,-3e-05,0.0,0.00363]
[1779469157614,56.1,76866.61,0.1,-3e-05,0.0,0.00362]
[1779469162648,56.1,76867.3,0.1,-3e-05,0.0,0.00362]
[1779469167683,56.1,76867.39,0.1,-3e-05,0.0,0.00362]
[1779469172719,56.1,76865.94,0.1,-3e-05,0.0,0.0036]
[1779469177754,56.1,76865.72,0.1,-3e-05,0.0,0.0036]
[1779469183796,56.1,76867.16,0.1,-3e-05,0.0,0.00359]
[1779469188832,56.1,76868.28,0.1,-3e-05,0.0,0.00358]
[1779469193872,56.1,76866.23,0.1,-3e-05,0.0,0.00359]
[1779469198904,56.1,76860.01,0.1,-3e-05,0.0,0.00364]
[1779469203940,56.1,76862.18,0.1,-3e-05,0.0,0.00363]
[1779469208977,56.1,76871.55,0.1,-3e-05,0.0,0.00355]
[1779469214010,56.1,76872.32,0.1,-3e-05,0.0,0.00354]
[1779469219045,56.1,76877.0,0.1,-3e-05,0.0,0.00351]
[1779469224080,56.1,76879.05,0.1,-3e-05,0.0,0.00349]
[1779469229114,56.1,76887.32,0.1,-3e-05,0.0,0.00343]
[1779469234150,56.1,76887.49,0.1,-2e-05,0.0,0.00339]
[1779469239190,56.1,76888.11,0.1,-2e-05,0.0,0.00339]
[1779469244226,56.1,76895.61,0.1,-2e-05,0.0,0.00333]
[1779469249255,56.1,76900.47,0.1,-2e-05,0.0,0.00329]
[1779469254293,56.1,76903.84,0.1,-2e-05,0.0,0.00327]
[1779469259326,56.1,76903.87,0.1,-2e-05,0.0,0.00327]
[1779469264361,56.1,76904.41,0.1,-2e-05,0.0,0.00326]
[1779469269395,56.1,76904.77,0.1,-2e-05,0.0,0.00326]
[1779469273452,56.1,76885.02,0.1,-3e-05,0.0,0.00341]
[1779469278486,56.1,76885.47,0.1,-3e-05,0.0,0.00341]
[1779469283523,56.1,76886.92,0.1,-2e-05,0.0,0.0034]
[1779469288558,56.1,76886.92,0.1,-2e-05,0.0,0.0034]
[1779469293593,56.1,76883.41,0.1,-2e-05,0.0,0.00339]
[1779469298629,56.1,76874.14,0.1,-3e-05,0.0,0.00346]
[1779469303665,56.1,76875.48,0.1,-3e-05,0.0,0.00345]
[1779469308699,56.1,76877.03,0.1,-3e-05,0.0,0.00344]
[1779469313735,56.1,76881.15,0.1,-3e-05,0.0,0.00341]
[1779469318769,56.1,76878.71,0.1,-3e-05,0.0,0.00343]
[1779469323811,56.1,76878.9,0.1,-3e-05,0.0,0.00343]
[1779469328840,56.1,76885.77,0.1,-2e-05,0.0,0.00337]
[1779469335890,56.1,76885.75,0.1,-2e-05,0.0,0.00337]
[1779469340924,56.1,76891.64,0.1,-2e-05,0.0,0.00333]
[1779469345959,56.1,76886.92,0.1,-2e-05,0.0,0.00336]
[1779469350994,56.1,76886.72,0.1,-2e-05,0.0,0.00337]
[1779469356035,56.1,76887.68,0.1,-2e-05,0.0,0.00333]
[1779469363939,56.1,76890.59,0.1,-2e-05,0.0,0.0033]
[1779469369121,56.1,76890.31,0.1,-2e-05,0.0,0.00331]
[1779469374155,56.1,76888.58,0.1,-2e-05,0.0,0.00332]
[1779469379190,56.1,76889.02,0.1,-2e-05,0.0,0.00332]
[1779469384225,56.1,76890.26,0.1,-2e-05,0.0,0.00331]
[1779469389260,56.1,76891.09,0.1,-2e-05,0.0,0.0033]
[1779469394296,56.1,76889.89,0.1,-2e-05,0.0,0.00331]
[1779469400338,56.1,76889.73,0.1,-2e-05,0.0,0.00331]
[1779469405372,56.1,76886.25,0.1,-2e-05,0.0,0.00334]
[1779469410407,56.1,76886.9,0.1,-2e-05,0.0,0.00333]
[1779469415443,56.1,76883.13,0.1,-2e-05,0.0,0.00333]
[1779469420477,56.1,76886.37,0.1,-2e-05,0.0,0.0033]
[1779469425514,56.1,76897.18,0.1,-2e-05,0.0,0.00322]
[1779469430551,56.1,76896.95,0.1,-2e-05,0.0,0.00323]
[1779469435582,56.1,76895.44,0.1,-2e-05,0.0,0.00324]
[1779469440618,56.1,76893.51,0.1,-2e-05,0.0,0.00325]
[1779469445653,56.1,76896.99,0.1,-2e-05,0.0,0.00322]
[1779469450689,56.1,76898.14,0.1,-2e-05,0.0,0.00322]
[1779469455724,56.1,76896.96,0.1,-2e-05,0.0,0.00322]
[1779469460759,56.1,76897.37,0.1,-2e-05,0.0,0.00322]
[1779469465794,56.1,76896.09,0.1,-2e-05,0.0,0.00323]
[1779469470829,56.1,76903.49,0.1,-2e-05,0.0,0.00318]
[1779469475863,56.1,76904.78,0.1,-2e-05,0.0,0.00314]
[1779469480899,56.1,76903.65,0.1,-2e-05,0.0,0.00315]
[1779469485934,56.1,76904.98,0.1,-2e-05,0.0,0.00314]
[1779469490971,56.1,76903.51,0.1,-2e-05,0.0,0.00315]
[1779469497012,56.1,76903.9,0.1,-2e-05,0.0,0.00314]
[1779469502050,56.1,76905.02,0.1,-2e-05,0.0,0.00314]
[1779469507083,56.1,76906.51,0.1,-2e-05,0.0,0.00313]
[1779469512124,56.1,76917.4,0.1,-2e-05,0.0,0.00305]
[1779469517159,56.1,76914.31,0.1,-2e-05,0.0,0.00307]
[1779469522194,56.1,76916.28,0.1,-2e-05,0.0,0.00306]
[1779469527230,56.1,76923.71,0.1,-2e-05,0.0,0.003]
[1779469532264,56.1,76922.86,0.1,-2e-05,0.0,0.00298]
[1779469537299,56.1,76921.22,0.1,-2e-05,0.0,0.00299]
[1779469541327,56.1,76897.31,0.1,-2e-05,0.0,0.00316]
[1779469546363,56.1,76887.43,0.1,-2e-05,0.0,0.00323]
[1779469551398,56.1,76888.49,0.1,-2e-05,0.0,0.00322]
[1779469556433,56.1,76881.0,0.1,-2e-05,0.0,0.00328]
[1779469561468,56.1,76881.05,0.1,-2e-05,0.0,0.00328]
[1779469569523,56.1,76881.34,0.1,-2e-05,0.0,0.00328]
[1779469574559,56.1,76871.83,0.1,-2e-05,0.0,0.00335]
[1779469579594,56.1,76863.17,0.1,-3e-05,0.0,0.00341]
[1779469584629,56.1,76852.32,0.1,-3e-05,0.0,0.0035]
[1779469589665,56.1,76843.27,0.1,-3e-05,0.0,0.00357]
[1779469594701,56.1,76821.45,0.1,-3e-05,0.0,0.00372]
[1779469599735,56.1,76818.65,0.1,-3e-05,0.0,0.00374]
[1779469605782,56.1,76809.77,0.1,-3e-05,0.0,0.00382]
[1779469610817,56.1,76803.73,0.1,-3e-05,0.0,0.00387]
[1779469615853,56.1,76803.45,0.1,-3e-05,0.0,0.00387]
[1779469620887,56.1,76807.37,0.1,-3e-05,0.0,0.00384]
[1779469625925,56.1,76824.23,0.1,-3e-05,0.0,0.00369]
[1779469630959,56.1,76827.54,0.1,-3e-05,0.0,0.00367]
[1779469635994,56.1,76829.66,0.1,-3e-05,0.0,0.00365]
[1779469641034,56.1,76828.6,0.1,-3e-05,0.0,0.00366]
[1779469648082,56.1,76829.75,0.1,-3e-05,0.0,0.00365]
[1779469653118,56.1,76828.25,0.1,-3e-05,0.0,0.00362]
[1779469658154,56.1,76840.17,0.1,-3e-05,0.0,0.00353]
[1779469663188,56.1,76846.38,0.1,-3e-05,0.0,0.00348]
[1779469668224,56.1,76846.1,0.1,-3e-05,0.0,0.00348]
[1779469673259,56.1,76845.57,0.1,-3e-05,0.0,0.00349]
[1779469678294,56.1,76845.87,0.1,-3e-05,0.0,0.00348]
[1779469683337,56.1,76844.96,0.1,-3e-05,0.0,0.00349]
[1779469688369,56.1,76844.57,0.1,-3e-05,0.0,0.00349]
[1779469693405,56.1,76844.28,0.1,-3e-05,0.0,0.0035]
[1779469698440,56.1,76845.59,0.1,-3e-05,0.0,0.00349]
[1779469703474,56.1,76846.03,0.1,-3e-05,0.0,0.00348]
[1779469708510,56.1,76847.33,0.1,-3e-05,0.0,0.00347]
[1779469714552,56.1,76846.68,0.1,-3e-05,0.0,0.00344]
[1779469719586,56.1,76845.74,0.1,-3e-05,0.0,0.00345]
[1779469726495,56.1,76844.14,0.1,-3e-05,0.0,0.00346]
[1779469731669,56.1,76845.23,0.1,-3e-05,0.0,0.00345]
[1779469741742,56.1,76845.9,0.1,-3e-05,0.0,0.00345]
[1779469746776,56.1,76844.11,0.1,-3e-05,0.0,0.00346]
[1779469751812,56.1,76844.03,0.1,-3e-05,0.0,0.00346]
[1779469756846,56.1,76853.75,0.1,-3e-05,0.0,0.00339]
[1779469761880,56.1,76858.65,0.1,-2e-05,0.0,0.00335]
[1779469766915,56.1,76862.11,0.1,-2e-05,0.0,0.00332]
[1779469771951,56.1,76862.9,0.1,-2e-05,0.0,0.00329]
[1779469776986,56.1,76857.31,0.1,-2e-05,0.0,0.00333]
[1779469782021,56.1,76866.84,0.1,-2e-05,0.0,0.00326]
[1779469787058,56.1,76866.18,0.1,-2e-05,0.0,0.00326]
[1779469792093,56.1,76864.57,0.1,-2e-05,0.0,0.00327]
[1779469797130,56.1,76858.53,0.1,-2e-05,0.0,0.00332]
[1779469802166,56.1,76858.89,0.1,-2e-05,0.0,0.00332]
[1779469807201,56.1,76864.58,0.1,-2e-05,0.0,0.00327]
[1779469812234,56.1,76865.81,0.1,-2e-05,0.0,0.00326]
[1779469817270,56.1,76868.88,0.1,-2e-05,0.0,0.00324]
[1779469822307,56.1,76870.02,0.1,-2e-05,0.0,0.00323]
[1779469827343,56.1,76859.87,0.1,-2e-05,0.0,0.00331]
[1779469832377,56.1,76857.06,0.1,-2e-05,0.0,0.0033]
[1779469837411,56.1,76859.24,0.1,-2e-05,0.0,0.00328]
[1779469842446,56.1,76857.25,0.1,-2e-05,0.0,0.0033]
[1779469847484,56.1,76856.35,0.1,-2e-05,0.0,0.0033]
[1779469852517,56.1,76856.33,0.1,-2e-05,0.0,0.0033]
[1779469857553,56.1,76858.36,0.1,-2e-05,0.0,0.00329]
[1779469862587,56.1,76857.84,0.1,-2e-05,0.0,0.00329]
[1779469867624,56.1,76859.81,0.1,-2e-05,0.0,0.00328]
[1779469872660,56.1,76857.41,0.1,-2e-05,0.0,0.0033]
[1779469877694,56.1,76859.56,0.1,-2e-05,0.0,0.00328]
[1779469882729,56.1,76858.58,0.1,-2e-05,0.0,0.00329]
[1779469887765,56.1,76858.05,0.1,-2e-05,0.0,0.00329]
[1779469892798,56.1,76856.84,0.1,-2e-05,0.0,0.00327]
[1779469897834,56.1,76856.4,0.1,-2e-05,0.0,0.00327]
[1779469902870,56.1,76856.49,0.1,-2e-05,0.0,0.00327]
[1779469907905,56.1,76858.09,0.1,-2e-05,0.0,0.00326]
[1779469912940,56.1,76876.59,0.1,-2e-05,0.0,0.00312]
[1779469917975,56.1,76877.84,0.1,-2e-05,0.0,0.00311]
[1779469923011,56.1,76877.82,0.1,-2e-05,0.0,0.00311]
[1779469927042,56.1,76856.69,0.1,-2e-05,0.0,0.00327]
[1779469932077,56.1,76862.16,0.1,-2e-05,0.0,0.00323]
[1779469937113,56.1,76863.02,0.1,-2e-05,0.0,0.00322]
[1779469942149,56.1,76867.98,0.1,-2e-05,0.0,0.00319]
[1779469947182,56.1,76872.93,0.1,-2e-05,0.0,0.00315]
[1779469952218,56.1,76871.39,0.1,-2e-05,0.0,0.00313]
[1779469957252,56.1,76866.55,0.1,-2e-05,0.0,0.00316]
[1779469963294,56.1,76863.89,0.1,-2e-05,0.0,0.00318]
[1779469968334,56.1,76854.29,0.1,-2e-05,0.0,0.00325]
[1779469973372,56.1,76853.94,0.1,-2e-05,0.0,0.00326]
[1779469978407,56.1,76855.59,0.1,-2e-05,0.0,0.00324]
[1779469984452,56.1,76858.16,0.1,-2e-05,0.0,0.00323]
[1779469989485,56.1,76868.97,0.1,-2e-05,0.0,0.00315]
[1779469994521,56.1,76867.06,0.1,-2e-05,0.0,0.00316]
[1779469999556,56.1,76873.44,0.1,-2e-05,0.0,0.00312]
[1779470005598,56.1,76873.64,0.1,-2e-05,0.0,0.00311]
[1779470010633,56.1,76873.57,0.1,-2e-05,0.0,0.00311]
[1779470015668,56.1,76873.22,0.1,-2e-05,0.0,0.00309]
[1779470020703,56.1,76876.01,0.1,-2e-05,0.0,0.00307]
[1779470027753,56.1,76876.0,0.1,-2e-05,0.0,0.00307]
[1779470032787,56.1,76876.74,0.1,-2e-05,0.0,0.00306]
[1779470037823,56.1,76877.33,0.1,-2e-05,0.0,0.00306]
[1779470042858,56.1,76876.64,0.1,-2e-05,0.0,0.00306]
[1779470048751,56.1,76876.99,0.1,-2e-05,0.0,0.00306]
[1779470053934,56.1,76877.18,0.1,-2e-05,0.0,0.00306]
[1779470058971,56.1,76876.74,0.1,-2e-05,0.0,0.00306]
[1779470069041,56.1,76876.62,0.1,-2e-05,0.0,0.00306]
[1779470076089,56.1,76876.51,0.1,-2e-05,0.0,0.00303]
[1779470081123,56.1,76871.09,0.1,-2e-05,0.0,0.00307]
[1779470086159,56.1,76870.72,0.1,-2e-05,0.0,0.00307]
[1779470092201,56.1,76871.14,0.1,-2e-05,0.0,0.00307]
[1779470097242,56.1,76872.15,0.1,-2e-05,0.0,0.00306]
[1779470102275,56.1,76874.91,0.1,-2e-05,0.0,0.00304]
[1779470107311,56.1,76880.38,0.1,-2e-05,0.0,0.00301]
[1779470114360,56.1,76886.59,0.1,-2e-05,0.0,0.00296]
[1779470119395,56.1,76891.21,0.1,-2e-05,0.0,0.00293]
[1779470127457,56.1,76890.97,0.1,-2e-05,0.0,0.00293]
[1779470132490,56.1,76890.16,0.1,-2e-05,0.0,0.00291]
[1779470139384,56.1,76890.21,0.1,-2e-05,0.0,0.00291]
[1779470144575,56.1,76894.29,0.1,-2e-05,0.0,0.00288]
[1779470149609,56.1,76895.06,0.1,-2e-05,0.0,0.00288]
[1779470154645,56.1,76894.49,0.1,-2e-05,0.0,0.00288]
[1779470159679,56.1,76895.19,0.1,-2e-05,0.0,0.00288]
[1779470164714,56.1,76894.25,0.1,-2e-05,0.0,0.00288]
[1779470169749,56.1,76908.12,0.1,-2e-05,0.0,0.00279]
[1779470175797,56.1,76923.29,0.1,-2e-05,0.0,0.0027]
[1779470180832,56.1,76922.33,0.1,-2e-05,0.0,0.0027]
[1779470186876,56.1,76922.71,0.1,-2e-05,0.0,0.0027]
[1779470192923,56.1,76911.58,0.1,-2e-05,0.0,0.00274]
[1779470197952,56.1,76919.81,0.1,-2e-05,0.0,0.00269]
[1779470202989,56.1,76919.75,0.1,-2e-05,0.0,0.00269]
[1779470208024,56.1,76911.85,0.1,-2e-05,0.0,0.00274]
[1779470213057,56.1,76907.9,0.1,-2e-05,0.0,0.00277]
[1779470218093,56.1,76900.8,0.1,-2e-05,0.0,0.00281]
[1779470223129,56.1,76893.87,0.1,-2e-05,0.0,0.00286]
[1779470228163,56.1,76890.35,0.1,-2e-05,0.0,0.00288]
[1779470233198,56.1,76887.38,0.1,-2e-05,0.0,0.0029]
[1779470238233,56.1,76869.86,0.1,-2e-05,0.0,0.00302]
[1779470243267,56.1,76870.77,0.1,-2e-05,0.0,0.00301]
[1779470248303,56.1,76871.97,0.1,-2e-05,0.0,0.003]
[1779470253337,56.1,76877.15,0.1,-2e-05,0.0,0.00294]
[1779470258372,56.1,76870.56,0.1,-2e-05,0.0,0.00298]
[1779470263409,56.1,76858.28,0.1,-2e-05,0.0,0.00307]
[1779470268444,56.1,76849.22,0.1,-2e-05,0.0,0.00313]
[1779470273481,56.1,76845.43,0.1,-2e-05,0.0,0.00316]
[1779470278518,56.1,76846.72,0.1,-2e-05,0.0,0.00315]
[1779470283552,56.1,76843.51,0.1,-2e-05,0.0,0.00318]
[1779470288587,56.1,76841.0,0.1,-2e-05,0.0,0.00319]
[1779470293622,56.1,76839.64,0.1,-2e-05,0.0,0.0032]
[1779470299664,56.1,76840.0,0.1,-2e-05,0.0,0.0032]
[1779470304698,56.1,76850.03,0.1,-2e-05,0.0,0.00313]
[1779470309734,56.1,76849.92,0.1,-2e-05,0.0,0.00313]
[1779470314769,56.1,76838.95,0.1,-2e-05,0.0,0.00318]
[1779470319804,56.1,76829.87,0.1,-2e-05,0.0,0.00324]
[1779470324839,56.1,76824.77,0.1,-2e-05,0.0,0.00328]
[1779470329876,56.1,76818.63,0.1,-2e-05,0.0,0.00333]
[1779470334910,56.1,76818.74,0.1,-2e-05,0.0,0.00333]
[1779470339945,56.1,76818.14,0.1,-2e-05,0.0,0.00333]
[1779470345986,56.1,76822.54,0.1,-2e-05,0.0,0.0033]
[1779470351023,56.1,76823.08,0.1,-2e-05,0.0,0.00329]
[1779470356059,56.1,76823.02,0.1,-2e-05,0.0,0.00329]
[1779470361094,56.1,76824.58,0.1,-2e-05,0.0,0.00328]
[1779470366131,56.1,76825.37,0.1,-2e-05,0.0,0.00328]
[1779470371172,56.1,76826.07,0.1,-2e-05,0.0,0.00324]
[1779470376205,56.1,76829.23,0.1,-2e-05,0.0,0.00322]
[1779470381240,56.1,76832.68,0.1,-2e-05,0.0,0.00319]
[1779470386276,56.1,76833.71,0.1,-2e-05,0.0,0.00318]
[1779470391310,56.1,76835.46,0.1,-2e-05,0.0,0.00317]
[1779470396346,56.1,76834.47,0.1,-2e-05,0.0,0.00318]
[1779470398359,56.1,76814.7,0.1,-2e-05,0.0,0.00333]
[1779470400393,56.1,76777.52,0.1,-3e-05,0.0,0.00362]
[1779470401407,56.1,76739.43,0.1,-3e-05,0.0,0.00395]
[1779470402420,56.1,76717.24,0.1,-3e-05,0.0,0.00415]
[1779470405443,56.1,76745.84,0.1,-3e-05,0.0,0.00389]
[1779470409473,56.1,76767.77,0.1,-3e-05,0.0,0.0037]
[1779470414506,56.1,76770.05,0.1,-3e-05,0.0,0.00368]
[1779470419544,56.1,76764.08,0.1,-3e-05,0.0,0.00373]
[1779470424575,56.1,76756.95,0.1,-3e-05,0.0,0.00379]
[1779470429610,56.1,76762.53,0.1,-3e-05,0.0,0.00375]
[1779470434649,56.1,76769.66,0.1,-3e-05,0.0,0.00365]
[1779470439681,56.1,76774.63,0.1,-3e-05,0.0,0.00361]
[1779470444715,56.1,76769.72,0.1,-3e-05,0.0,0.00365]
[1779470449750,56.1,76766.92,0.1,-3e-05,0.0,0.00367]
[1779470454785,56.1,76772.86,0.1,-3e-05,0.0,0.00362]
[1779470459820,56.1,76772.4,0.1,-3e-05,0.0,0.00363]
[1779470464855,56.1,76767.91,0.1,-3e-05,0.0,0.00366]
[1779470469891,56.1,76763.68,0.1,-3e-05,0.0,0.0037]
[1779470474925,56.1,76762.87,0.1,-3e-05,0.0,0.00371]
[1779470479960,56.1,76767.24,0.1,-3e-05,0.0,0.00367]
[1779470484996,56.1,76751.02,0.1,-3e-05,0.0,0.00381]
[1779470490035,56.1,76748.88,0.1,-3e-05,0.0,0.00383]
[1779470495069,56.1,76747.37,0.1,-3e-05,0.0,0.0038]
[1779470500104,56.1,76744.1,0.1,-3e-05,0.0,0.00383]
[1779470505141,56.1,76749.51,0.1,-3e-05,0.0,0.00378]
[1779470510174,56.1,76765.12,0.1,-3e-05,0.0,0.00365]
[1779470515208,56.1,76769.02,0.1,-3e-05,0.0,0.00362]
[1779470520243,56.1,76771.69,0.1,-3e-05,0.0,0.0036]
[1779470525284,56.1,76777.59,0.1,-3e-05,0.0,0.00355]
[1779470530317,56.1,76776.29,0.1,-3e-05,0.0,0.00356]
[1779470535354,56.1,76772.7,0.1,-3e-05,0.0,0.00359]
[1779470540388,56.1,76771.24,0.1,-3e-05,0.0,0.0036]
[1779470545424,56.1,76768.61,0.1,-3e-05,0.0,0.00362]
[1779470550459,56.1,76770.43,0.1,-3e-05,0.0,0.00361]
[1779470555492,56.1,76775.68,0.1,-3e-05,0.0,0.00353]
[1779470560540,56.1,76776.76,0.1,-3e-05,0.0,0.00352]
[1779470565563,56.1,76780.64,0.1,-3e-05,0.0,0.00349]
[1779470569591,56.1,76760.38,0.1,-3e-05,0.0,0.00366]
[1779470574626,56.1,76761.67,0.1,-3e-05,0.0,0.00364]
[1779470579663,56.1,76763.34,0.1,-3e-05,0.0,0.00363]
[1779470584696,56.1,76765.57,0.1,-3e-05,0.0,0.00361]
[1779470589734,56.1,76773.12,0.1,-3e-05,0.0,0.00355]
[1779470594770,56.1,76771.37,0.1,-3e-05,0.0,0.00356]
[1779470599804,56.1,76769.5,0.1,-3e-05,0.0,0.00358]
[1779470604841,56.1,76764.14,0.1,-3e-05,0.0,0.00362]
[1779470609875,56.1,76757.79,0.1,-3e-05,0.0,0.00368]
[1779470613906,56.1,76725.33,0.1,-3e-05,0.0,0.00392]
[1779470615919,56.1,76700.38,0.1,-3e-05,0.0,0.00415]
[1779470619946,56.1,76679.03,0.1,-3e-05,0.0,0.00435]
[1779470624989,56.1,76692.6,0.1,-3e-05,0.0,0.00422]
[1779470630024,56.1,76695.61,0.1,-3e-05,0.0,0.00419]
[1779470635060,56.1,76699.94,0.1,-3e-05,0.0,0.00415]
[1779470640095,56.1,76704.43,0.1,-3e-05,0.0,0.00411]
[1779470645130,56.1,76695.75,0.1,-3e-05,0.0,0.00419]
[1779470650165,56.1,76695.12,0.1,-3e-05,0.0,0.0042]
[1779470655201,56.1,76694.7,0.1,-3e-05,0.0,0.0042]
[1779470660235,56.1,76683.69,0.1,-3e-05,0.0,0.00431]
[1779470665271,56.1,76678.97,0.1,-3e-05,0.0,0.00435]
[1779470670306,56.1,76680.01,0.1,-3e-05,0.0,0.00434]
[1779470674338,56.1,76691.07,0.1,-3e-05,0.0,0.0042]
[1779470679372,56.1,76688.43,0.1,-3e-05,0.0,0.00422]
[1779470684408,56.1,76691.62,0.1,-3e-05,0.0,0.00419]
[1779470689444,56.1,76694.26,0.1,-3e-05,0.0,0.00417]
[1779470694477,56.1,76695.64,0.1,-3e-05,0.0,0.00415]
[1779470699513,56.1,76705.57,0.1,-3e-05,0.0,0.00406]
[1779470702534,56.1,76729.77,0.1,-3e-05,0.0,0.00384]
[1779470707568,56.1,76730.65,0.1,-3e-05,0.0,0.00384]
[1779470713496,56.1,76730.53,0.1,-3e-05,0.0,0.00384]
[1779470718646,56.1,76721.48,0.1,-3e-05,0.0,0.00392]
[1779470723680,56.1,76726.08,0.1,-3e-05,0.0,0.00388]
[1779470728716,56.1,76723.91,0.1,-3e-05,0.0,0.00389]
[1779470733750,56.1,76725.17,0.1,-3e-05,0.0,0.00385]
[1779470738785,56.1,76729.76,0.1,-3e-05,0.0,0.00381]
[1779470743823,56.1,76732.09,0.1,-3e-05,0.0,0.00379]
[1779470748857,56.1,76740.07,0.1,-3e-05,0.0,0.00372]
[1779470753893,56.1,76740.14,0.1,-3e-05,0.0,0.00372]
[1779470758927,56.1,76741.8,0.1,-3e-05,0.0,0.0037]
[1779470763966,56.1,76744.8,0.1,-3e-05,0.0,0.00368]
[1779470769000,56.1,76744.76,0.1,-3e-05,0.0,0.00368]
[1779470774037,56.1,76744.31,0.1,-3e-05,0.0,0.00368]
[1779470779072,56.1,76743.47,0.1,-3e-05,0.0,0.00369]
[1779470784106,56.1,76732.21,0.1,-3e-05,0.0,0.00378]
[1779470789142,56.1,76740.69,0.1,-3e-05,0.0,0.00371]
[1779470794177,56.1,76744.57,0.1,-3e-05,0.0,0.00364]
[1779470799212,56.1,76735.18,0.1,-3e-05,0.0,0.00372]
[1779470804247,56.1,76735.38,0.1,-3e-05,0.0,0.00372]
[1779470809283,56.1,76734.09,0.1,-3e-05,0.0,0.00373]
[1779470815326,56.1,76736.59,0.1,-3e-05,0.0,0.00371]
[1779470820359,56.1,76737.21,0.1,-3e-05,0.0,0.00371]
[1779470825395,56.1,76738.7,0.1,-3e-05,0.0,0.00369]
[1779470831438,56.1,76738.31,0.1,-3e-05,0.0,0.0037]
[1779470836472,56.1,76738.82,0.1,-3e-05,0.0,0.00369]
[1779470841507,56.1,76739.34,0.1,-3e-05,0.0,0.00369]
[1779470846542,56.1,76739.81,0.1,-3e-05,0.0,0.00368]
[1779470851577,56.1,76739.61,0.1,-3e-05,0.0,0.00365]
[1779470856613,56.1,76739.4,0.1,-3e-05,0.0,0.00365]
[1779470861647,56.1,76739.18,0.1,-3e-05,0.0,0.00365]
[1779470866683,56.1,76739.37,0.1,-3e-05,0.0,0.00365]
[1779470871721,56.1,76741.28,0.1,-3e-05,0.0,0.00363]
[1779470876757,56.1,76741.16,0.1,-3e-05,0.0,0.00364]
[1779470881792,56.1,76748.94,0.1,-3e-05,0.0,0.00357]
[1779470886827,56.1,76752.01,0.1,-3e-05,0.0,0.00355]
[1779470889871,56.1,76786.85,0.1,-2e-05,0.0,0.00327]
[1779470890867,56.1,76810.58,0.1,-2e-05,0.0,0.0031]
[1779470892889,56.1,76834.33,0.1,-2e-05,0.0,0.00293]
[1779470894799,56.1,76860.32,0.1,-2e-05,0.0,0.00276]
[1779470895914,56.1,76880.78,0.1,-2e-05,0.0,0.00263]
[1779470898936,56.1,76915.3,0.1,-2e-05,0.0,0.00243]
[1779470901958,56.1,76889.61,0.1,-2e-05,0.0,0.00258]
[1779470905998,56.1,76912.94,0.1,-2e-05,0.0,0.00244]
[1779470911057,56.1,76911.54,0.1,-2e-05,0.0,0.00243]
[1779470913080,56.1,76889.15,0.1,-2e-05,0.0,0.00256]
[1779470918121,56.1,76882.73,0.1,-2e-05,0.0,0.0026]
[1779470923162,56.1,76883.45,0.1,-2e-05,0.0,0.00259]
[1779470928199,56.1,76884.18,0.1,-2e-05,0.0,0.00259]
[1779470933232,56.1,76905.39,0.1,-2e-05,0.0,0.00246]
[1779470938268,56.1,76906.92,0.1,-2e-05,0.0,0.00245]
[1779470943307,56.1,76893.59,0.1,-2e-05,0.0,0.00253]
[1779470947333,56.1,76871.57,0.1,-2e-05,0.0,0.00266]
[1779470952367,56.1,76860.25,0.1,-2e-05,0.0,0.00274]
[1779470957405,56.1,76858.97,0.1,-2e-05,0.0,0.00274]
[1779470962441,56.1,76857.54,0.1,-2e-05,0.0,0.00275]
[1779470967477,56.1,76862.02,0.1,-2e-05,0.0,0.00272]
[1779470971509,56.1,76887.23,0.1,-2e-05,0.0,0.00254]
[1779470976545,56.1,76901.54,0.1,-2e-05,0.0,0.00246]
[1779470978559,56.1,76926.84,0.1,-2e-05,0.0,0.00232]
[1779470979566,56.1,76947.69,0.1,-2e-05,0.0,0.00221]
[1779470984605,56.1,76969.32,0.1,-2e-05,0.0,0.0021]
[1779470989677,56.1,76943.18,0.1,-2e-05,0.0,0.00223]
[1779470993699,56.1,76973.07,0.1,-2e-05,0.0,0.00208]
[1779470998734,56.1,76972.89,0.1,-2e-05,0.0,0.00208]
[1779471003771,56.1,76998.5,0.1,-1e-05,0.0,0.00196]
[1779471008810,56.1,76981.61,0.1,-1e-05,0.0,0.00204]
[1779471013851,56.1,76987.58,0.1,-1e-05,0.0,0.00201]
[1779471018890,56.1,76982.04,0.1,-1e-05,0.0,0.00203]
[1779471023934,56.1,76964.92,0.1,-2e-05,0.0,0.00212]
[1779471028970,56.1,76946.94,0.1,-2e-05,0.0,0.00221]
[1779471034007,56.1,76930.98,0.1,-2e-05,0.0,0.00227]
[1779471039045,56.1,76934.7,0.1,-2e-05,0.0,0.00225]
[1779471044082,56.1,76939.02,0.1,-2e-05,0.0,0.00223]
[1779471049117,56.1,76923.67,0.1,-2e-05,0.0,0.00231]
[1779471054153,56.1,76923.16,0.1,-2e-05,0.0,0.00231]
[1779471059188,56.1,76922.48,0.1,-2e-05,0.0,0.00232]
[1779471064222,56.1,76908.85,0.1,-2e-05,0.0,0.00239]
[1779471069258,56.1,76909.0,0.1,-2e-05,0.0,0.00239]
[1779471074293,56.1,76906.6,0.1,-2e-05,0.0,0.0024]
[1779471079328,56.1,76909.12,0.1,-2e-05,0.0,0.00239]
[1779471084363,56.1,76909.38,0.1,-2e-05,0.0,0.00239]
[1779471089398,56.1,76909.62,0.1,-2e-05,0.0,0.00239]
[1779471092420,56.1,76921.44,0.1,-2e-05,0.0,0.0023]
[1779471097453,56.1,76929.08,0.1,-2e-05,0.0,0.00226]
[1779471102493,56.1,76914.8,0.1,-2e-05,0.0,0.00233]
[1779471107528,56.1,76907.73,0.1,-2e-05,0.0,0.00237]
[1779471111557,56.1,76887.73,0.1,-2e-05,0.0,0.00249]
[1779471116591,56.1,76891.69,0.1,-2e-05,0.0,0.00246]
[1779471121629,56.1,76881.7,0.1,-2e-05,0.0,0.00252]
[1779471126704,56.1,76887.91,0.1,-2e-05,0.0,0.00249]
[1779471131707,56.1,76901.55,0.1,-2e-05,0.0,0.00241]
[1779471136739,56.1,76894.63,0.1,-2e-05,0.0,0.00245]
[1779471141774,56.1,76874.81,0.1,-2e-05,0.0,0.00256]
[1779471143789,56.1,76853.28,0.1,-2e-05,0.0,0.0027]
[1779471148832,56.1,76848.45,0.1,-2e-05,0.0,0.00273]
[1779471153866,56.1,76849.65,0.1,-2e-05,0.0,0.00269]
[1779471159911,56.1,76848.85,0.1,-2e-05,0.0,0.0027]
[1779471164946,56.1,76853.26,0.1,-2e-05,0.0,0.00267]
[1779471169980,56.1,76847.06,0.1,-2e-05,0.0,0.00271]
[1779471175016,56.1,76846.49,0.1,-2e-05,0.0,0.00271]
[1779471180052,56.1,76856.71,0.1,-2e-05,0.0,0.00265]
[1779471185086,56.1,76856.28,0.1,-2e-05,0.0,0.00265]
[1779471190121,56.1,76850.31,0.1,-2e-05,0.0,0.00269]
[1779471195158,56.1,76853.9,0.1,-2e-05,0.0,0.00266]
[1779471200192,56.1,76854.32,0.1,-2e-05,0.0,0.00266]
[1779471205228,56.1,76853.95,0.1,-2e-05,0.0,0.00266]
[1779471210262,56.1,76837.3,0.1,-2e-05,0.0,0.00277]
[1779471215297,56.1,76833.61,0.1,-2e-05,0.0,0.00277]
[1779471218318,56.1,76853.59,0.1,-2e-05,0.0,0.00264]
[1779471223354,56.1,76856.31,0.1,-2e-05,0.0,0.00262]
[1779471228389,56.1,76855.26,0.1,-2e-05,0.0,0.00263]
[1779471233423,56.1,76852.4,0.1,-2e-05,0.0,0.00265]
[1779471238459,56.1,76852.49,0.1,-2e-05,0.0,0.00265]
[1779471243493,56.1,76852.48,0.1,-2e-05,0.0,0.00265]
[1779471248529,56.1,76853.24,0.1,-2e-05,0.0,0.00264]
[1779471253564,56.1,76853.63,0.1,-2e-05,0.0,0.00264]
[1779471258598,56.1,76853.47,0.1,-2e-05,0.0,0.00264]
[1779471263634,56.1,76854.06,0.1,-2e-05,0.0,0.00264]
[1779471268669,56.1,76854.8,0.1,-2e-05,0.0,0.00263]
[1779471273704,56.1,76861.13,0.1,-2e-05,0.0,0.00257]
[1779471278741,56.1,76877.75,0.1,-2e-05,0.0,0.00247]
[1779471283775,56.1,76878.78,0.1,-2e-05,0.0,0.00246]
[1779471288810,56.1,76885.58,0.1,-2e-05,0.0,0.00242]
[1779471293846,56.1,76888.0,0.1,-2e-05,0.0,0.00241]
[1779471299887,56.1,76886.3,0.1,-2e-05,0.0,0.00242]
[1779471304927,56.1,76877.63,0.1,-2e-05,0.0,0.00247]
[1779471309961,56.1,76882.52,0.1,-2e-05,0.0,0.00244]
[1779471316005,56.1,76884.87,0.1,-2e-05,0.0,0.00243]
[1779471321039,56.1,76876.82,0.1,-2e-05,0.0,0.00247]
[1779471326074,56.1,76879.55,0.1,-2e-05,0.0,0.00246]
[1779471331109,56.1,76874.44,0.1,-2e-05,0.0,0.00246]
[1779471336145,56.1,76890.28,0.1,-2e-05,0.0,0.00237]
[1779471341180,56.1,76896.72,0.1,-2e-05,0.0,0.00234]
[1779471346216,56.1,76896.84,0.1,-2e-05,0.0,0.00234]
[1779471351250,56.1,76893.37,0.1,-2e-05,0.0,0.00235]
[1779471357294,56.1,76894.4,0.1,-2e-05,0.0,0.00235]
[1779471362332,56.1,76895.06,0.1,-2e-05,0.0,0.00235]
[1779471367364,56.1,76886.13,0.1,-2e-05,0.0,0.0024]
[1779471372398,56.1,76884.17,0.1,-2e-05,0.0,0.00241]
[1779471377434,56.1,76884.14,0.1,-2e-05,0.0,0.00241]
[1779471382468,56.1,76864.06,0.1,-2e-05,0.0,0.00252]
[1779471387503,56.1,76862.2,0.1,-2e-05,0.0,0.00253]
[1779471392538,56.1,76869.39,0.1,-2e-05,0.0,0.00247]
[1779471397574,56.1,76865.26,0.1,-2e-05,0.0,0.00249]
[1779471402609,56.1,76865.05,0.1,-2e-05,0.0,0.00249]
[1779471407645,56.1,76865.02,0.1,-2e-05,0.0,0.00249]
[1779471412678,56.1,76859.57,0.1,-2e-05,0.0,0.00252]
[1779471417713,56.1,76867.08,0.1,-2e-05,0.0,0.00248]
[1779471422748,56.1,76866.41,0.1,-2e-05,0.0,0.00248]
[1779471427784,56.1,76860.06,0.1,-2e-05,0.0,0.00252]
[1779471432819,56.1,76861.08,0.1,-2e-05,0.0,0.00251]
[1779471437854,56.1,76875.37,0.1,-2e-05,0.0,0.00243]
[1779471442889,56.1,76879.38,0.1,-2e-05,0.0,0.00241]
[1779471447928,56.1,76879.71,0.1,-2e-05,0.0,0.00241]
[1779471452966,56.1,76883.55,0.1,-2e-05,0.0,0.00236]
[1779471458000,56.1,76891.84,0.1,-2e-05,0.0,0.00231]
[1779471463035,56.1,76885.41,0.1,-2e-05,0.0,0.00235]
[1779471468071,56.1,76888.5,0.1,-2e-05,0.0,0.00233]
[1779471473105,56.1,76888.26,0.1,-2e-05,0.0,0.00233]
[1779471478142,56.1,76890.65,0.1,-2e-05,0.0,0.00232]
[1779471483180,56.1,76888.8,0.1,-2e-05,0.0,0.00233]
[1779471488215,56.1,76889.31,0.1,-2e-05,0.0,0.00233]
[1779471493250,56.1,76888.67,0.1,-2e-05,0.0,0.00233]
[1779471498286,56.1,76884.31,0.1,-2e-05,0.0,0.00236]
[1779471503340,56.1,76886.32,0.1,-2e-05,0.0,0.00234]
[1779471508377,56.1,76885.99,0.1,-2e-05,0.0,0.00235]
[1779471513412,56.1,76885.22,0.1,-2e-05,0.0,0.00233]
[1779471518446,56.1,76886.96,0.1,-2e-05,0.0,0.00232]
[1779471523481,56.1,76883.85,0.1,-2e-05,0.0,0.00233]
[1779471528515,56.1,76896.85,0.1,-2e-05,0.0,0.00226]
[1779471533552,56.1,76884.64,0.1,-2e-05,0.0,0.00233]
[1779471538590,56.1,76886.39,0.1,-2e-05,0.0,0.00232]
[1779471543628,56.1,76887.96,0.1,-2e-05,0.0,0.00231]
[1779471548662,56.1,76885.99,0.1,-2e-05,0.0,0.00232]
[1779471553697,56.1,76897.55,0.1,-2e-05,0.0,0.00226]
[1779471558733,56.1,76899.08,0.1,-2e-05,0.0,0.00225]
[1779471563768,56.1,76899.83,0.1,-2e-05,0.0,0.00225]
[1779471568802,56.1,76908.88,0.1,-2e-05,0.0,0.0022]
[1779471573839,56.1,76912.1,0.1,-2e-05,0.0,0.00216]
[1779471578872,56.1,76918.67,0.1,-2e-05,0.0,0.00213]
[1779471583907,56.1,76923.76,0.1,-2e-05,0.0,0.0021]
[1779471588943,56.1,76922.44,0.1,-2e-05,0.0,0.00211]
[1779471593979,56.1,76912.53,0.1,-2e-05,0.0,0.00216]
[1779471599013,56.1,76917.72,0.1,-2e-05,0.0,0.00213]
[1779471604061,56.1,76919.59,0.1,-2e-05,0.0,0.00212]
[1779471609097,56.1,76928.23,0.1,-2e-05,0.0,0.00208]
[1779471614130,56.1,76930.78,0.1,-2e-05,0.0,0.00207]
[1779471619165,56.1,76929.05,0.1,-2e-05,0.0,0.00207]
[1779471624200,56.1,76932.35,0.1,-2e-05,0.0,0.00206]
[1779471629240,56.1,76926.97,0.1,-2e-05,0.0,0.00209]
[1779471635279,56.1,76917.56,0.1,-2e-05,0.0,0.00211]
[1779471640280,56.1,76918.63,0.1,-2e-05,0.0,0.0021]
[1779471645349,56.1,76920.19,0.1,-2e-05,0.0,0.0021]
[1779471650384,56.1,76920.52,0.1,-2e-05,0.0,0.00209]
[1779471655430,56.1,76921.24,0.1,-2e-05,0.0,0.00209]
[1779471660462,56.1,76922.8,0.1,-2e-05,0.0,0.00208]
[1779471665503,56.1,76936.67,0.1,-1e-05,0.0,0.00202]
[1779471670533,56.1,76937.89,0.1,-1e-05,0.0,0.00201]
[1779471675568,56.1,76916.01,0.1,-2e-05,0.0,0.00212]
[1779471680603,56.1,76915.13,0.1,-2e-05,0.0,0.00212]
[1779471685640,56.1,76915.09,0.1,-2e-05,0.0,0.00212]
[1779471690675,56.1,76914.53,0.1,-2e-05,0.0,0.00212]
[1779471695708,56.1,76914.87,0.1,-2e-05,0.0,0.0021]
[1779471700713,56.1,76915.25,0.1,-2e-05,0.0,0.0021]
[1779471705779,56.1,76916.32,0.1,-2e-05,0.0,0.00209]
[1779471710813,56.1,76916.18,0.1,-2e-05,0.0,0.00209]
[1779471715848,56.1,76925.72,0.1,-1e-05,0.0,0.00205]
[1779471720884,56.1,76913.06,0.1,-2e-05,0.0,0.00211]
[1779471725919,56.1,76912.49,0.1,-2e-05,0.0,0.00211]
[1779471730953,56.1,76902.1,0.1,-2e-05,0.0,0.00217]
[1779471735989,56.1,76902.48,0.1,-2e-05,0.0,0.00216]
[1779471741026,56.1,76904.2,0.1,-2e-05,0.0,0.00215]
[1779471746068,56.1,76902.04,0.1,-2e-05,0.0,0.00217]
[1779471751095,56.1,76896.93,0.1,-2e-05,0.0,0.00217]
[1779471756130,56.1,76902.02,0.1,-2e-05,0.0,0.00214]
[1779471761165,56.1,76903.58,0.1,-2e-05,0.0,0.00214]
[1779471766200,56.1,76903.08,0.1,-2e-05,0.0,0.00214]
[1779471772244,56.1,76902.62,0.1,-2e-05,0.0,0.00214]
[1779471777277,56.1,76901.53,0.1,-2e-05,0.0,0.00215]
[1779471782312,56.1,76906.37,0.1,-2e-05,0.0,0.00212]
[1779471788355,56.1,76912.82,0.1,-2e-05,0.0,0.00209]
[1779471793389,56.1,76913.59,0.1,-2e-05,0.0,0.00208]
[1779471798425,56.1,76915.26,0.1,-2e-05,0.0,0.00208]
[1779471803460,56.1,76915.2,0.1,-2e-05,0.0,0.00208]
[1779471808496,56.1,76917.24,0.1,-2e-05,0.0,0.00207]
[1779471813529,56.1,76922.26,0.1,-1e-05,0.0,0.00202]
[1779471818564,56.1,76923.76,0.1,-1e-05,0.0,0.00201]
[1779471823600,56.1,76911.83,0.1,-2e-05,0.0,0.00207]
[1779471828635,56.1,76910.99,0.1,-2e-05,0.0,0.00208]
[1779471833669,56.1,76912.23,0.1,-2e-05,0.0,0.00207]
[1779471839714,56.1,76913.13,0.1,-2e-05,0.0,0.00206]
[1779471844751,56.1,76918.97,0.1,-1e-05,0.0,0.00204]
[1779471849789,56.1,76924.95,0.1,-1e-05,0.0,0.00201]
[1779471854820,56.1,76924.84,0.1,-1e-05,0.0,0.00201]
[1779471859855,56.1,76914.8,0.1,-2e-05,0.0,0.00206]
[1779471864889,56.1,76913.23,0.1,-2e-05,0.0,0.00206]
[1779471870932,56.1,76911.29,0.1,-2e-05,0.0,0.00207]
[1779471877980,56.1,76911.26,0.1,-2e-05,0.0,0.00205]
[1779471883018,56.1,76898.53,0.1,-2e-05,0.0,0.00212]
[1779471889061,56.1,76897.71,0.1,-2e-05,0.0,0.00212]
[1779471894096,56.1,76883.87,0.1,-2e-05,0.0,0.00219]
[1779471899130,56.1,76884.39,0.1,-2e-05,0.0,0.00219]
[1779471904166,56.1,76886.52,0.1,-2e-05,0.0,0.00218]
[1779471909202,56.1,76888.8,0.1,-2e-05,0.0,0.00216]
[1779471914236,56.1,76890.84,0.1,-2e-05,0.0,0.00215]
[1779471919272,56.1,76883.34,0.1,-2e-05,0.0,0.00219]
[1779471924307,56.1,76883.83,0.1,-2e-05,0.0,0.00219]
[1779471929343,56.1,76870.69,0.1,-2e-05,0.0,0.00226]
[1779471934378,56.1,76870.06,0.1,-2e-05,0.0,0.00224]
[1779471939412,56.1,76860.5,0.1,-2e-05,0.0,0.00229]
[1779471944447,56.1,76862.55,0.1,-2e-05,0.0,0.00228]
[1779471953518,56.1,76861.58,0.1,-2e-05,0.0,0.00228]
[1779471958548,56.1,76860.03,0.1,-2e-05,0.0,0.00229]
[1779471963591,56.1,76837.7,0.1,-2e-05,0.0,0.00242]
[1779471968619,56.1,76842.2,0.1,-2e-05,0.0,0.00239]
[1779471973662,56.1,76843.59,0.1,-2e-05,0.0,0.00238]
[1779471978690,56.1,76843.26,0.1,-2e-05,0.0,0.00239]
[1779471983732,56.1,76842.36,0.1,-2e-05,0.0,0.00239]
[1779471988762,56.1,76841.35,0.1,-2e-05,0.0,0.0024]
[1779471993822,56.1,76839.77,0.1,-2e-05,0.0,0.00238]
[1779471998839,56.1,76828.89,0.1,-2e-05,0.0,0.00244]
[1779472003891,56.1,76825.89,0.1,-2e-05,0.0,0.00246]
[1779472008908,56.1,76827.15,0.1,-2e-05,0.0,0.00245]
[1779472013961,56.1,76821.88,0.1,-2e-05,0.0,0.00248]
[1779472018992,56.1,76810.17,0.1,-2e-05,0.0,0.00255]
[1779472024033,56.1,76819.37,0.1,-2e-05,0.0,0.0025]
[1779472029056,56.1,76820.01,0.1,-2e-05,0.0,0.00249]
[1779472034089,56.1,76820.07,0.1,-2e-05,0.0,0.00249]
[1779472039122,56.1,76820.63,0.1,-2e-05,0.0,0.00249]
[1779472044179,56.1,76821.18,0.1,-2e-05,0.0,0.00249]
[1779472049193,56.1,76830.88,0.1,-2e-05,0.0,0.00243]
[1779472054247,56.1,76834.4,0.1,-2e-05,0.0,0.00239]
[1779472059263,56.1,76833.26,0.1,-2e-05,0.0,0.00239]
[1779472064317,56.1,76833.14,0.1,-2e-05,0.0,0.00239]
[1779472069382,56.1,76840.06,0.1,-2e-05,0.0,0.00235]
[1779472074388,56.1,76842.98,0.1,-2e-05,0.0,0.00234]
[1779472079452,56.1,76823.57,0.1,-2e-05,0.0,0.00245]
[1779472084493,56.1,76813.98,0.1,-2e-05,0.0,0.0025]
[1779472089521,56.1,76811.58,0.1,-2e-05,0.0,0.00252]
[1779472094557,56.1,76818.17,0.1,-2e-05,0.0,0.00248]
[1779472099592,56.1,76819.18,0.1,-2e-05,0.0,0.00247]
[1779472104629,56.1,76818.69,0.1,-2e-05,0.0,0.00248]
[1779472109664,56.1,76812.8,0.1,-2e-05,0.0,0.00251]
[1779472114671,56.1,76812.64,0.1,-2e-05,0.0,0.00249]
[1779472119734,56.1,76804.56,0.1,-2e-05,0.0,0.00253]
[1779472122758,56.1,76783.79,0.1,-2e-05,0.0,0.00266]
[1779472128798,56.1,76768.52,0.1,-2e-05,0.0,0.00276]
[1779472133833,56.1,76769.26,0.1,-2e-05,0.0,0.00275]
[1779472138869,56.1,76764.18,0.1,-2e-05,0.0,0.00279]
[1779472143905,56.1,76770.76,0.1,-2e-05,0.0,0.00274]
[1779472149947,56.1,76773.47,0.1,-2e-05,0.0,0.00273]
[1779472154982,56.1,76772.64,0.1,-2e-05,0.0,0.00273]
[1779472158012,56.1,76744.78,0.1,-2e-05,0.0,0.00292]
[1779472163046,56.1,76728.4,0.1,-2e-05,0.0,0.00303]
[1779472168085,56.1,76722.61,0.1,-2e-05,0.0,0.00307]
[1779472175113,56.1,76730.0,0.1,-2e-05,0.0,0.00299]
[1779472180168,56.1,76730.95,0.1,-2e-05,0.0,0.00298]
[1779472185210,56.1,76728.52,0.1,-2e-05,0.0,0.003]
[1779472190243,56.1,76727.15,0.1,-2e-05,0.0,0.00301]
[1779472195256,56.1,76718.45,0.1,-2e-05,0.0,0.00307]
[1779472200314,56.1,76716.69,0.1,-2e-05,0.0,0.00308]
[1779472205352,56.1,76712.8,0.1,-2e-05,0.0,0.00311]
[1779472210388,56.1,76719.42,0.1,-2e-05,0.0,0.00306]
[1779472215423,56.1,76719.96,0.1,-2e-05,0.0,0.00306]
[1779472220458,56.1,76719.0,0.1,-2e-05,0.0,0.00307]
[1779472225492,56.1,76718.53,0.1,-2e-05,0.0,0.00307]
[1779472230528,56.1,76719.7,0.1,-2e-05,0.0,0.00306]
[1779472235564,56.1,76717.65,0.1,-2e-05,0.0,0.00304]
[1779472243618,56.1,76715.86,0.1,-2e-05,0.0,0.00306]
[1779472248653,56.1,76706.14,0.1,-2e-05,0.0,0.00313]
[1779472253690,56.1,76696.11,0.1,-2e-05,0.0,0.0032]
[1779472258726,56.1,76698.67,0.1,-2e-05,0.0,0.00318]
[1779472263761,56.1,76698.77,0.1,-2e-05,0.0,0.00318]
[1779472268795,56.1,76696.55,0.1,-2e-05,0.0,0.0032]
[1779472273830,56.1,76697.67,0.1,-2e-05,0.0,0.00319]
[1779472278866,56.1,76704.37,0.1,-2e-05,0.0,0.00314]
[1779472283902,56.1,76711.19,0.1,-2e-05,0.0,0.00309]
[1779472288937,56.1,76709.88,0.1,-2e-05,0.0,0.0031]
[1779472293975,56.1,76706.1,0.1,-2e-05,0.0,0.0031]
[1779472299010,56.1,76717.42,0.1,-2e-05,0.0,0.00302]
[1779472304047,56.1,76716.82,0.1,-2e-05,0.0,0.00302]
[1779472309082,56.1,76717.87,0.1,-2e-05,0.0,0.00301]
[1779472314117,56.1,76717.83,0.1,-2e-05,0.0,0.00301]
[1779472319155,56.1,76718.99,0.1,-2e-05,0.0,0.003]
[1779472324189,56.1,76719.31,0.1,-2e-05,0.0,0.003]
[1779472329224,56.1,76719.35,0.1,-2e-05,0.0,0.003]
[1779472335267,56.1,76714.57,0.1,-2e-05,0.0,0.00304]
[1779472340303,56.1,76705.8,0.1,-2e-05,0.0,0.0031]
[1779472345337,56.1,76706.8,0.1,-2e-05,0.0,0.00309]
[1779472350372,56.1,76707.5,0.1,-2e-05,0.0,0.00309]
[1779472356407,56.1,76707.67,0.1,-2e-05,0.0,0.00305]
[1779472362458,56.1,76707.67,0.1,-2e-05,0.0,0.00305]
[1779472368498,56.1,76714.2,0.1,-2e-05,0.0,0.00301]
[1779472373533,56.1,76710.37,0.1,-2e-05,0.0,0.00303]
[1779472378569,56.1,76707.91,0.1,-2e-05,0.0,0.00305]
[1779472383604,56.1,76711.87,0.1,-2e-05,0.0,0.00302]
[1779472388639,56.1,76713.95,0.1,-2e-05,0.0,0.00301]
[1779472393675,56.1,76713.4,0.1,-2e-05,0.0,0.00301]
[1779472398710,56.1,76717.63,0.1,-2e-05,0.0,0.00298]
[1779472405759,56.1,76714.89,0.1,-2e-05,0.0,0.003]
[1779472410798,56.1,76714.8,0.1,-2e-05,0.0,0.003]
[1779472415833,56.1,76714.82,0.1,-2e-05,0.0,0.00297]
[1779472420869,56.1,76716.4,0.1,-2e-05,0.0,0.00296]
[1779472425902,56.1,76716.51,0.1,-2e-05,0.0,0.00296]
[1779472430937,56.1,76717.19,0.1,-2e-05,0.0,0.00295]
[1779472435973,56.1,76716.41,0.1,-2e-05,0.0,0.00296]
[1779472447070,56.1,76716.66,0.1,-2e-05,0.0,0.00296]
[1779472452106,56.1,76712.21,0.1,-2e-05,0.0,0.00299]
[1779472457121,56.1,76702.32,0.1,-2e-05,0.0,0.00306]
[1779472462177,56.1,76701.73,0.1,-2e-05,0.0,0.00306]
[1779472467213,56.1,76706.98,0.1,-2e-05,0.0,0.00303]
[1779472472248,56.1,76699.22,0.1,-2e-05,0.0,0.00305]
[1779472477282,56.1,76693.96,0.1,-2e-05,0.0,0.00309]
[1779472482318,56.1,76702.23,0.1,-2e-05,0.0,0.00303]
[1779472487353,56.1,76703.76,0.1,-2e-05,0.0,0.00302]
[1779472492388,56.1,76711.61,0.1,-2e-05,0.0,0.00296]
[1779472497423,56.1,76715.6,0.1,-2e-05,0.0,0.00294]
[1779472502458,56.1,76715.97,0.1,-2e-05,0.0,0.00293]
[1779472507471,56.1,76709.05,0.1,-2e-05,0.0,0.00298]
[1779472512527,56.1,76709.52,0.1,-2e-05,0.0,0.00298]
[1779472517569,56.1,76695.83,0.1,-2e-05,0.0,0.00307]
[1779472522602,56.1,76703.72,0.1,-2e-05,0.0,0.00302]
[1779472527636,56.1,76704.79,0.1,-2e-05,0.0,0.00301]
[1779472532672,56.1,76708.9,0.1,-2e-05,0.0,0.00295]
[1779472537707,56.1,76711.35,0.1,-2e-05,0.0,0.00293]
[1779472542742,56.1,76713.35,0.1,-2e-05,0.0,0.00292]
[1779472547777,56.1,76712.83,0.1,-2e-05,0.0,0.00292]
[1779472552813,56.1,76711.83,0.1,-2e-05,0.0,0.00293]
[1779472557847,56.1,76709.52,0.1,-2e-05,0.0,0.00295]
[1779472562883,56.1,76709.56,0.1,-2e-05,0.0,0.00295]
[1779472567919,56.1,76694.21,0.1,-2e-05,0.0,0.00305]
[1779472572954,56.1,76694.6,0.1,-2e-05,0.0,0.00305]
[1779472577988,56.1,76696.76,0.1,-2e-05,0.0,0.00304]
[1779472584031,56.1,76697.77,0.1,-2e-05,0.0,0.00303]
[1779472589066,56.1,76699.5,0.1,-2e-05,0.0,0.00302]
[1779472594101,56.1,76703.25,0.1,-2e-05,0.0,0.00296]
[1779472599136,56.1,76706.28,0.1,-2e-05,0.0,0.00294]
[1779472606187,56.1,76706.26,0.1,-2e-05,0.0,0.00294]
[1779472611222,56.1,76706.87,0.1,-2e-05,0.0,0.00293]
[1779472616257,56.1,76700.29,0.1,-2e-05,0.0,0.00298]
[1779472621292,56.1,76699.81,0.1,-2e-05,0.0,0.00298]
[1779472626329,56.1,76700.28,0.1,-2e-05,0.0,0.00298]
[1779472631364,56.1,76700.67,0.1,-2e-05,0.0,0.00298]
[1779472637405,56.1,76700.86,0.1,-2e-05,0.0,0.00298]
[1779472642441,56.1,76699.07,0.1,-2e-05,0.0,0.00299]
[1779472648483,56.1,76699.75,0.1,-2e-05,0.0,0.00298]
[1779472653532,56.1,76712.05,0.1,-2e-05,0.0,0.00287]
[1779472659571,56.1,76711.51,0.1,-2e-05,0.0,0.00287]
[1779472664606,56.1,76710.83,0.1,-2e-05,0.0,0.00288]
[1779472669643,56.1,76710.32,0.1,-2e-05,0.0,0.00288]
[1779472674677,56.1,76701.01,0.1,-2e-05,0.0,0.00294]
[1779472680718,56.1,76701.69,0.1,-2e-05,0.0,0.00294]
[1779472685754,56.1,76686.81,0.1,-2e-05,0.0,0.00304]
[1779472690766,56.1,76690.59,0.1,-2e-05,0.0,0.00302]
[1779472695824,56.1,76683.69,0.1,-2e-05,0.0,0.00307]
[1779472700837,56.1,76683.6,0.1,-2e-05,0.0,0.00307]
[1779472705893,56.1,76684.49,0.1,-2e-05,0.0,0.00306]
[1779472710907,56.1,76684.85,0.1,-2e-05,0.0,0.00306]
[1779472715963,56.1,76682.17,0.1,-2e-05,0.0,0.00305]
[1779472720999,56.1,76681.48,0.1,-2e-05,0.0,0.00305]
[1779472728050,56.1,76681.92,0.1,-2e-05,0.0,0.00305]
[1779472733087,56.1,76675.9,0.1,-2e-05,0.0,0.00309]
[1779472738122,56.1,76680.69,0.1,-2e-05,0.0,0.00306]
[1779472743157,56.1,76678.55,0.1,-2e-05,0.0,0.00307]
[1779472749203,56.1,76678.44,0.1,-2e-05,0.0,0.00307]
[1779472754239,56.1,76674.86,0.1,-2e-05,0.0,0.0031]
[1779472759274,56.1,76672.18,0.1,-2e-05,0.0,0.00312]
[1779472764308,56.1,76672.51,0.1,-2e-05,0.0,0.00312]
[1779472769345,56.1,76672.82,0.1,-2e-05,0.0,0.00311]
[1779472774381,56.1,76674.28,0.1,-2e-05,0.0,0.00307]
[1779472779415,56.1,76672.27,0.1,-2e-05,0.0,0.00309]
[1779472784451,56.1,76671.77,0.1,-2e-05,0.0,0.00309]
[1779472789485,56.1,76670.66,0.1,-2e-05,0.0,0.0031]
[1779472794520,56.1,76671.59,0.1,-2e-05,0.0,0.00309]
[1779472799557,56.1,76672.37,0.1,-2e-05,0.0,0.00308]
[1779472804592,56.1,76672.04,0.1,-2e-05,0.0,0.00309]
[1779472809627,56.1,76679.75,0.1,-2e-05,0.0,0.00303]
[1779472814662,56.1,76683.46,0.1,-2e-05,0.0,0.00301]
[1779472819697,56.1,76686.05,0.1,-2e-05,0.0,0.00299]
[1779472824731,56.1,76687.17,0.1,-2e-05,0.0,0.00298]
[1779472829766,56.1,76691.1,0.1,-2e-05,0.0,0.00295]
[1779472834801,56.1,76686.27,0.1,-2e-05,0.0,0.00295]
[1779472839810,56.1,76682.77,0.1,-2e-05,0.0,0.00298]
[1779472844871,56.1,76683.85,0.1,-2e-05,0.0,0.00297]
[1779472849908,56.1,76683.92,0.1,-2e-05,0.0,0.00297]
[1779472854943,56.1,76683.47,0.1,-2e-05,0.0,0.00297]
[1779472859977,56.1,76676.53,0.1,-2e-05,0.0,0.00302]
[1779472865014,56.1,76676.14,0.1,-2e-05,0.0,0.00303]
[1779472870022,56.1,76677.15,0.1,-2e-05,0.0,0.00302]
[1779472875083,56.1,76676.53,0.1,-2e-05,0.0,0.00302]
[1779472880127,56.1,76677.34,0.1,-2e-05,0.0,0.00302]
[1779472885154,56.1,76667.33,0.1,-2e-05,0.0,0.00309]
[1779472890195,56.1,76671.55,0.1,-2e-05,0.0,0.00306]
[1779472895228,56.1,76672.33,0.1,-2e-05,0.0,0.00302]
[1779472900263,56.1,76672.5,0.1,-2e-05,0.0,0.00302]
[1779472905300,56.1,76686.89,0.1,-2e-05,0.0,0.00292]
[1779472910335,56.1,76688.35,0.1,-2e-05,0.0,0.00291]
[1779472915369,56.1,76688.27,0.1,-2e-05,0.0,0.00291]
[1779472920404,56.1,76693.5,0.1,-2e-05,0.0,0.00287]
[1779472925439,56.1,76698.33,0.1,-2e-05,0.0,0.00284]
[1779472930441,56.1,76698.17,0.1,-2e-05,0.0,0.00284]
[1779472935510,56.1,76701.83,0.1,-2e-05,0.0,0.00282]
[1779472940546,56.1,76704.18,0.1,-2e-05,0.0,0.0028]
[1779472946586,56.1,76703.04,0.1,-2e-05,0.0,0.00281]
[1779472951623,56.1,76702.83,0.1,-2e-05,0.0,0.00278]
[1779472956656,56.1,76704.25,0.1,-2e-05,0.0,0.00277]
[1779472961691,56.1,76712.13,0.1,-2e-05,0.0,0.00272]
[1779472966728,56.1,76710.2,0.1,-2e-05,0.0,0.00273]
[1779472971763,56.1,76708.56,0.1,-2e-05,0.0,0.00274]
[1779472976796,56.1,76702.87,0.1,-2e-05,0.0,0.00278]
[1779472981831,56.1,76706.78,0.1,-2e-05,0.0,0.00276]
[1779472986868,56.1,76705.69,0.1,-2e-05,0.0,0.00276]
[1779472991903,56.1,76705.89,0.1,-2e-05,0.0,0.00276]
[1779472996938,56.1,76696.74,0.1,-2e-05,0.0,0.00282]
[1779473001973,56.1,76696.24,0.1,-2e-05,0.0,0.00283]
[1779473008020,56.1,76696.56,0.1,-2e-05,0.0,0.00282]
[1779473013056,56.1,76694.91,0.1,-2e-05,0.0,0.0028]
[1779473021088,56.1,76695.21,0.1,-2e-05,0.0,0.0028]
[1779473027153,56.1,76692.92,0.1,-2e-05,0.0,0.00282]
[1779473032187,56.1,76699.53,0.1,-2e-05,0.0,0.00277]
[1779473037222,56.1,76698.21,0.1,-2e-05,0.0,0.00278]
[1779473042257,56.1,76696.91,0.1,-2e-05,0.0,0.00279]
[1779473047293,56.1,76690.29,0.1,-2e-05,0.0,0.00284]
[1779473052327,56.1,76687.61,0.1,-2e-05,0.0,0.00285]
[1779473057413,56.1,76682.32,0.1,-2e-05,0.0,0.00289]
[1779473059388,56.1,76638.88,0.1,-2e-05,0.0,0.0032]
[1779473060400,56.1,76616.47,0.1,-3e-05,0.0,0.00338]
[1779473065439,56.1,76625.72,0.1,-3e-05,0.0,0.0033]
[1779473070474,56.1,76636.83,0.1,-2e-05,0.0,0.00322]
[1779473074501,56.1,76648.29,0.1,-2e-05,0.0,0.0031]
[1779473078529,56.1,76627.07,0.1,-2e-05,0.0,0.00326]
[1779473083563,56.1,76636.84,0.1,-2e-05,0.0,0.00318]
[1779473088600,56.1,76643.49,0.1,-2e-05,0.0,0.00313]
[1779473093634,56.1,76650.02,0.1,-2e-05,0.0,0.00309]
[1779473098669,56.1,76651.6,0.1,-2e-05,0.0,0.00308]
[1779473103707,56.1,76640.09,0.1,-2e-05,0.0,0.00316]
[1779473108741,56.1,76644.85,0.1,-2e-05,0.0,0.00312]
[1779473111763,56.1,76665.38,0.1,-2e-05,0.0,0.00298]
[1779473116797,56.1,76660.37,0.1,-2e-05,0.0,0.00301]
[1779473121833,56.1,76668.48,0.1,-2e-05,0.0,0.00295]
[1779473126868,56.1,76677.36,0.1,-2e-05,0.0,0.00289]
[1779473131903,56.1,76678.15,0.1,-2e-05,0.0,0.00286]
[1779473136937,56.1,76678.18,0.1,-2e-05,0.0,0.00286]
[1779473141973,56.1,76682.04,0.1,-2e-05,0.0,0.00283]
[1779473147007,56.1,76682.49,0.1,-2e-05,0.0,0.00283]
[1779473152043,56.1,76682.72,0.1,-2e-05,0.0,0.00283]
[1779473157077,56.1,76681.42,0.1,-2e-05,0.0,0.00284]
[1779473162112,56.1,76679.72,0.1,-2e-05,0.0,0.00285]
[1779473167157,56.1,76679.19,0.1,-2e-05,0.0,0.00285]
[1779473169169,56.1,76656.35,0.1,-2e-05,0.0,0.00301]
[1779473174204,56.1,76663.56,0.1,-2e-05,0.0,0.00296]
[1779473179239,56.1,76664.69,0.1,-2e-05,0.0,0.00295]
[1779473184275,56.1,76660.81,0.1,-2e-05,0.0,0.00298]
[1779473189309,56.1,76664.8,0.1,-2e-05,0.0,0.00295]
[1779473194352,56.1,76667.8,0.1,-2e-05,0.0,0.0029]
[1779473199379,56.1,76671.89,0.1,-2e-05,0.0,0.00287]
[1779473204415,56.1,76672.78,0.1,-2e-05,0.0,0.00286]
[1779473209450,56.1,76678.75,0.1,-2e-05,0.0,0.00282]
[1779473214488,56.1,76679.2,0.1,-2e-05,0.0,0.00282]
[1779473219520,56.1,76677.23,0.1,-2e-05,0.0,0.00283]
[1779473224556,56.1,76677.75,0.1,-2e-05,0.0,0.00283]
[1779473229594,56.1,76677.11,0.1,-2e-05,0.0,0.00283]
[1779473234632,56.1,76683.36,0.1,-2e-05,0.0,0.00279]
[1779473239663,56.1,76688.22,0.1,-2e-05,0.0,0.00276]
[1779473244699,56.1,76690.64,0.1,-2e-05,0.0,0.00274]
[1779473249735,56.1,76687.9,0.1,-2e-05,0.0,0.00276]
[1779473254769,56.1,76686.29,0.1,-2e-05,0.0,0.00274]
[1779473259808,56.1,76684.26,0.1,-2e-05,0.0,0.00276]
[1779473264839,56.1,76684.17,0.1,-2e-05,0.0,0.00276]
[1779473269874,56.1,76686.27,0.1,-2e-05,0.0,0.00274]
[1779473274911,56.1,76688.23,0.1,-2e-05,0.0,0.00273]
[1779473279949,56.1,76691.25,0.1,-2e-05,0.0,0.00271]
[1779473284984,56.1,76691.26,0.1,-2e-05,0.0,0.00271]
[1779473290019,56.1,76687.59,0.1,-2e-05,0.0,0.00274]
[1779473295056,56.1,76686.46,0.1,-2e-05,0.0,0.00274]
[1779473300089,56.1,76687.06,0.1,-2e-05,0.0,0.00274]
[1779473305125,56.1,76687.42,0.1,-2e-05,0.0,0.00274]
[1779473310161,56.1,76687.73,0.1,-2e-05,0.0,0.00273]
[1779473315195,56.1,76688.84,0.1,-2e-05,0.0,0.0027]
[1779473320229,56.1,76689.34,0.1,-2e-05,0.0,0.0027]
[1779473325265,56.1,76689.67,0.1,-2e-05,0.0,0.00269]
[1779473330300,56.1,76689.0,0.1,-2e-05,0.0,0.0027]
[1779473335336,56.1,76685.99,0.1,-2e-05,0.0,0.00272]
[1779473340371,56.1,76673.55,0.1,-2e-05,0.0,0.0028]
[1779473345406,56.1,76669.83,0.1,-2e-05,0.0,0.00282]
[1779473350441,56.1,76676.21,0.1,-2e-05,0.0,0.00278]
[1779473355475,56.1,76674.42,0.1,-2e-05,0.0,0.00279]
[1779473360510,56.1,76674.78,0.1,-2e-05,0.0,0.00279]
[1779473365545,56.1,76675.17,0.1,-2e-05,0.0,0.00279]
[1779473370580,56.1,76678.96,0.1,-2e-05,0.0,0.00276]
[1779473375616,56.1,76683.12,0.1,-2e-05,0.0,0.00271]
[1779473380654,56.1,76690.94,0.1,-2e-05,0.0,0.00266]
[1779473385690,56.1,76687.01,0.1,-2e-05,0.0,0.00268]
[1779473390725,56.1,76680.18,0.1,-2e-05,0.0,0.00273]
[1779473395761,56.1,76666.37,0.1,-2e-05,0.0,0.00282]
[1779473400795,56.1,76666.66,0.1,-2e-05,0.0,0.00281]
[1779473406839,56.1,76662.03,0.1,-2e-05,0.0,0.00285]
[1779473411873,56.1,76664.95,0.1,-2e-05,0.0,0.00283]
[1779473416907,56.1,76679.62,0.1,-2e-05,0.0,0.00273]
[1779473421943,56.1,76686.05,0.1,-2e-05,0.0,0.00269]
[1779473426979,56.1,76688.12,0.1,-2e-05,0.0,0.00267]
[1779473432014,56.1,76693.93,0.1,-2e-05,0.0,0.00261]
[1779473437050,56.1,76693.89,0.1,-2e-05,0.0,0.00261]
[1779473442090,56.1,76696.78,0.1,-2e-05,0.0,0.00259]
[1779473447128,56.1,76694.32,0.1,-2e-05,0.0,0.00261]
[1779473452165,56.1,76692.23,0.1,-2e-05,0.0,0.00262]
[1779473457202,56.1,76689.48,0.1,-2e-05,0.0,0.00264]
[1779473462236,56.1,76678.53,0.1,-2e-05,0.0,0.00271]
[1779473467274,56.1,76681.63,0.1,-2e-05,0.0,0.00269]
[1779473472307,56.1,76680.29,0.1,-2e-05,0.0,0.0027]
[1779473477341,56.1,76675.82,0.1,-2e-05,0.0,0.00272]
[1779473482377,56.1,76675.74,0.1,-2e-05,0.0,0.00273]
[1779473487413,56.1,76675.59,0.1,-2e-05,0.0,0.00273]
[1779473493453,56.1,76675.86,0.1,-2e-05,0.0,0.0027]
[1779473498488,56.1,76676.09,0.1,-2e-05,0.0,0.00269]
[1779473504531,56.1,76676.53,0.1,-2e-05,0.0,0.00269]
[1779473509566,56.1,76672.08,0.1,-2e-05,0.0,0.00272]
[1779473514601,56.1,76675.61,0.1,-2e-05,0.0,0.0027]
[1779473519636,56.1,76689.05,0.1,-2e-05,0.0,0.00261]
[1779473524672,56.1,76691.54,0.1,-2e-05,0.0,0.0026]
[1779473529706,56.1,76694.26,0.1,-2e-05,0.0,0.00258]
[1779473534742,56.1,76697.89,0.1,-2e-05,0.0,0.00256]
[1779473539776,56.1,76697.62,0.1,-2e-05,0.0,0.00256]
[1779473544812,56.1,76694.82,0.1,-2e-05,0.0,0.00258]
[1779473549845,56.1,76693.86,0.1,-2e-05,0.0,0.00258]
[1779473554880,56.1,76692.9,0.1,-2e-05,0.0,0.00256]
[1779473559915,56.1,76692.0,0.1,-2e-05,0.0,0.00257]
[1779473564950,56.1,76691.73,0.1,-2e-05,0.0,0.00257]
[1779473569987,56.1,76688.5,0.1,-2e-05,0.0,0.00259]
[1779473575027,56.1,76687.68,0.1,-2e-05,0.0,0.00259]
[1779473580066,56.1,76681.97,0.1,-2e-05,0.0,0.00263]
[1779473585100,56.1,76675.53,0.1,-2e-05,0.0,0.00267]
[1779473590138,56.1,76679.41,0.1,-2e-05,0.0,0.00264]
[1779473595172,56.1,76685.92,0.1,-2e-05,0.0,0.0026]
[1779473600208,56.1,76686.0,0.1,-2e-05,0.0,0.0026]
[1779473605242,56.1,76692.71,0.1,-2e-05,0.0,0.00256]
[1779473610279,56.1,76690.64,0.1,-2e-05,0.0,0.00257]
[1779473615314,56.1,76690.51,0.1,-2e-05,0.0,0.00255]
[1779473620349,56.1,76689.35,0.1,-2e-05,0.0,0.00255]
[1779473625385,56.1,76688.85,0.1,-2e-05,0.0,0.00256]
[1779473633441,56.1,76688.41,0.1,-2e-05,0.0,0.00256]
[1779473638475,56.1,76687.57,0.1,-2e-05,0.0,0.00257]
[1779473643511,56.1,76701.22,0.1,-2e-05,0.0,0.00248]
[1779473648545,56.1,76699.67,0.1,-2e-05,0.0,0.00249]
[1779473653580,56.1,76699.4,0.1,-2e-05,0.0,0.00249]
[1779473658615,56.1,76703.01,0.1,-2e-05,0.0,0.00247]
[1779473663651,56.1,76709.18,0.1,-2e-05,0.0,0.00244]
[1779473668686,56.1,76714.03,0.1,-2e-05,0.0,0.00241]
[1779473673723,56.1,76717.13,0.1,-2e-05,0.0,0.00236]
[1779473678755,56.1,76716.75,0.1,-2e-05,0.0,0.00237]
[1779473683791,56.1,76716.44,0.1,-2e-05,0.0,0.00237]
[1779473688825,56.1,76717.23,0.1,-2e-05,0.0,0.00236]
[1779473693860,56.1,76721.06,0.1,-2e-05,0.0,0.00234]
[1779473698897,56.1,76721.84,0.1,-2e-05,0.0,0.00234]
[1779473703932,56.1,76717.4,0.1,-2e-05,0.0,0.00236]
[1779473709973,56.1,76717.4,0.1,-2e-05,0.0,0.00236]
[1779473715011,56.1,76717.46,0.1,-2e-05,0.0,0.00236]
[1779473720047,56.1,76724.34,0.1,-2e-05,0.0,0.00232]
[1779473725085,56.1,76729.1,0.1,-2e-05,0.0,0.0023]
[1779473730119,56.1,76726.9,0.1,-2e-05,0.0,0.00231]
[1779473735155,56.1,76717.31,0.1,-2e-05,0.0,0.00234]
[1779473740190,56.1,76710.95,0.1,-2e-05,0.0,0.00237]
[1779473745225,56.1,76715.78,0.1,-2e-05,0.0,0.00235]
[1779473750262,56.1,76716.89,0.1,-2e-05,0.0,0.00234]
[1779473755296,56.1,76712.77,0.1,-2e-05,0.0,0.00236]
[1779473760340,56.1,76713.29,0.1,-2e-05,0.0,0.00236]
[1779473766371,56.1,76715.91,0.1,-2e-05,0.0,0.00234]
[1779473771417,56.1,76716.82,0.1,-2e-05,0.0,0.00234]
[1779473776453,56.1,76719.77,0.1,-2e-05,0.0,0.00232]
[1779473781488,56.1,76729.99,0.1,-2e-05,0.0,0.00227]
[1779473786529,56.1,76747.57,0.1,-2e-05,0.0,0.00217]
[1779473791558,56.1,76753.61,0.1,-2e-05,0.0,0.00212]
[1779473796600,56.1,76754.77,0.1,-2e-05,0.0,0.00211]
[1779473801628,56.1,76755.33,0.1,-2e-05,0.0,0.00211]
[1779473806670,56.1,76763.81,0.1,-2e-05,0.0,0.00206]
[1779473811702,56.1,76763.49,0.1,-2e-05,0.0,0.00207]
[1779473816749,56.1,76759.88,0.1,-2e-05,0.0,0.00208]
[1779473821774,56.1,76761.09,0.1,-2e-05,0.0,0.00208]
[1779473826820,56.1,76759.58,0.1,-2e-05,0.0,0.00209]
[1779473831848,56.1,76760.04,0.1,-2e-05,0.0,0.00208]
[1779473836891,56.1,76762.17,0.1,-2e-05,0.0,0.00207]
[1779473841916,56.1,76770.23,0.1,-2e-05,0.0,0.00203]
[1779473846961,56.1,76765.79,0.1,-2e-05,0.0,0.00205]
[1779473851988,56.1,76769.29,0.1,-2e-05,0.0,0.00201]
[1779473857032,56.1,76767.8,0.1,-2e-05,0.0,0.00202]
[1779473862058,56.1,76767.86,0.1,-2e-05,0.0,0.00202]
[1779473867093,56.1,76773.65,0.1,-1e-05,0.0,0.00199]
[1779473873138,56.1,76779.28,0.1,-1e-05,0.0,0.00197]
[1779473878173,56.1,76777.66,0.1,-1e-05,0.0,0.00197]
[1779473883208,56.1,76771.48,0.1,-2e-05,0.0,0.002]
[1779473888242,56.1,76772.14,0.1,-2e-05,0.0,0.002]
[1779473893278,56.1,76767.23,0.1,-2e-05,0.0,0.00203]
[1779473898313,56.1,76772.63,0.1,-1e-05,0.0,0.002]
[1779473903347,56.1,76772.49,0.1,-1e-05,0.0,0.002]
[1779473908383,56.1,76767.58,0.1,-2e-05,0.0,0.00202]
[1779473913417,56.1,76768.66,0.1,-1e-05,0.0,0.002]
[1779473918454,56.1,76774.56,0.1,-1e-05,0.0,0.00197]
[1779473923488,56.1,76777.3,0.1,-1e-05,0.0,0.00195]
[1779473928525,56.1,76772.14,0.1,-1e-05,0.0,0.00198]
[1779473933559,56.1,76772.29,0.1,-1e-05,0.0,0.00198]
[1779473938598,56.1,76776.88,0.1,-1e-05,0.0,0.00196]
[1779473943636,56.1,76773.03,0.1,-1e-05,0.0,0.00197]
[1779473948685,56.1,76776.33,0.1,-1e-05,0.0,0.00196]
[1779473954719,56.1,76777.72,0.1,-1e-05,0.0,0.00195]
[1779473959754,56.1,76783.34,0.1,-1e-05,0.0,0.00193]
[1779473964795,56.1,76782.64,0.1,-1e-05,0.0,0.00193]
[1779473969824,56.1,76789.06,0.1,-1e-05,0.0,0.0019]
[1779473974859,56.1,76771.56,0.1,-1e-05,0.0,0.00196]
[1779473979898,56.1,76773.07,0.1,-1e-05,0.0,0.00195]
[1779473984929,56.1,76775.4,0.1,-1e-05,0.0,0.00194]
[1779473989966,56.1,76776.02,0.1,-1e-05,0.0,0.00194]
[1779473996011,56.1,76770.96,0.1,-1e-05,0.0,0.00196]
[1779474001045,56.1,76771.3,0.1,-1e-05,0.0,0.00196]
[1779474006081,56.1,76773.61,0.1,-1e-05,0.0,0.00195]
[1779474011116,56.1,76770.93,0.1,-1e-05,0.0,0.00196]
[1779474016150,56.1,76770.37,0.1,-1e-05,0.0,0.00197]
[1779474021185,56.1,76770.04,0.1,-1e-05,0.0,0.00197]
[1779474026231,56.1,76768.87,0.1,-1e-05,0.0,0.00197]
[1779474031256,56.1,76760.29,0.1,-1e-05,0.0,0.00199]
[1779474036292,56.1,76761.76,0.1,-1e-05,0.0,0.00198]
[1779474041326,56.1,76762.21,0.1,-1e-05,0.0,0.00198]
[1779474046362,56.1,76762.6,0.1,-1e-05,0.0,0.00198]
[1779474051397,56.1,76762.15,0.1,-1e-05,0.0,0.00198]
[1779474056431,56.1,76763.3,0.1,-1e-05,0.0,0.00198]
[1779474061467,56.1,76767.5,0.1,-1e-05,0.0,0.00196]
[1779474066501,56.1,76771.88,0.1,-1e-05,0.0,0.00194]
[1779474071536,56.1,76778.78,0.1,-1e-05,0.0,0.0019]
[1779474076577,56.1,76779.02,0.1,-1e-05,0.0,0.0019]
[1779474081607,56.1,76779.47,0.1,-1e-05,0.0,0.0019]
[1779474086642,56.1,76785.26,0.1,-1e-05,0.0,0.00187]
[1779474091677,56.1,76781.99,0.1,-1e-05,0.0,0.00187]
[1779474096711,56.1,76785.44,0.1,-1e-05,0.0,0.00185]
[1779474103761,56.1,76785.92,0.1,-1e-05,0.0,0.00185]
[1779474108827,56.1,76791.27,0.1,-1e-05,0.0,0.00183]
[1779474114840,56.1,76788.56,0.1,-1e-05,0.0,0.00184]
[1779474119874,56.1,76789.33,0.1,-1e-05,0.0,0.00183]
[1779474124910,56.1,76790.04,0.1,-1e-05,0.0,0.00183]
[1779474129946,56.1,76787.96,0.1,-1e-05,0.0,0.00184]
[1779474134981,56.1,76788.48,0.1,-1e-05,0.0,0.00184]
[1779474140019,56.1,76787.77,0.1,-1e-05,0.0,0.00184]
[1779474145052,56.1,76785.76,0.1,-1e-05,0.0,0.00185]
[1779474150087,56.1,76778.84,0.1,-1e-05,0.0,0.00188]
[1779474155124,56.1,76778.74,0.1,-1e-05,0.0,0.00186]
[1779474160158,56.1,76780.36,0.1,-1e-05,0.0,0.00185]
[1779474165192,56.1,76783.19,0.1,-1e-05,0.0,0.00184]
[1779474170228,56.1,76783.72,0.1,-1e-05,0.0,0.00184]
[1779474175264,56.1,76797.96,0.1,-1e-05,0.0,0.00178]
[1779474180299,56.1,76799.74,0.1,-1e-05,0.0,0.00177]
[1779474185333,56.1,76792.28,0.1,-1e-05,0.0,0.0018]
[1779474190367,56.1,76792.72,0.1,-1e-05,0.0,0.0018]
[1779474195406,56.1,76795.51,0.1,-1e-05,0.0,0.00179]
[1779474200440,56.1,76791.44,0.1,-1e-05,0.0,0.0018]
[1779474205475,56.1,76793.95,0.1,-1e-05,0.0,0.00179]
[1779474210511,56.1,76793.9,0.1,-1e-05,0.0,0.00179]
[1779474215545,56.1,76793.02,0.1,-1e-05,0.0,0.00178]
[1779474221587,56.1,76793.28,0.1,-1e-05,0.0,0.00178]
[1779474227629,56.1,76793.0,0.1,-1e-05,0.0,0.00178]
[1779474232664,56.1,76793.21,0.1,-1e-05,0.0,0.00178]
[1779474239753,56.1,76793.29,0.1,-1e-05,0.0,0.00178]
[1779474245755,56.1,76787.47,0.1,-1e-05,0.0,0.0018]
[1779474250790,56.1,76788.5,0.1,-1e-05,0.0,0.0018]
[1779474255825,56.1,76788.03,0.1,-1e-05,0.0,0.0018]
[1779474261866,56.1,76788.54,0.1,-1e-05,0.0,0.0018]
[1779474267912,56.1,76789.17,0.1,-1e-05,0.0,0.00179]
[1779474272944,56.1,76794.12,0.1,-1e-05,0.0,0.00175]
[1779474280039,56.1,76794.45,0.1,-1e-05,0.0,0.00175]
[1779474286041,56.1,76793.85,0.1,-1e-05,0.0,0.00175]
[1779474291072,56.1,76794.74,0.1,-1e-05,0.0,0.00175]
[1779474296107,56.1,76794.32,0.1,-1e-05,0.0,0.00175]
[1779474301144,56.1,76793.04,0.1,-1e-05,0.0,0.00176]
[1779474306177,56.1,76791.82,0.1,-1e-05,0.0,0.00176]
[1779474311212,56.1,76791.46,0.1,-1e-05,0.0,0.00176]
[1779474316250,56.1,76792.14,0.1,-1e-05,0.0,0.00176]
[1779474321285,56.1,76792.07,0.1,-1e-05,0.0,0.00176]
[1779474326321,56.1,76791.87,0.1,-1e-05,0.0,0.00176]
[1779474338404,56.1,76792.18,0.1,-1e-05,0.0,0.00174]
[1779474343439,56.1,76793.57,0.1,-1e-05,0.0,0.00173]
[1779474348474,56.1,76792.23,0.1,-1e-05,0.0,0.00174]
[1779474354518,56.1,76791.92,0.1,-1e-05,0.0,0.00174]
[1779474359553,56.1,76792.11,0.1,-1e-05,0.0,0.00174]
[1779474365595,56.1,76792.29,0.1,-1e-05,0.0,0.00174]
[1779474370630,56.1,76791.99,0.1,-1e-05,0.0,0.00174]
[1779474375666,56.1,76793.53,0.1,-1e-05,0.0,0.00173]
[1779474380757,56.1,76796.18,0.1,-1e-05,0.0,0.00172]
[1779474387749,56.1,76795.75,0.1,-1e-05,0.0,0.00173]
[1779474400901,56.1,76795.31,0.1,-1e-05,0.0,0.00171]
[1779474406883,56.1,76781.05,0.1,-1e-05,0.0,0.00177]
[1779474411918,56.1,76781.67,0.1,-1e-05,0.0,0.00177]
[1779474416956,56.1,76781.97,0.1,-1e-05,0.0,0.00176]
[1779474421987,56.1,76769.72,0.1,-1e-05,0.0,0.00182]
[1779474427022,56.1,76767.17,0.1,-1e-05,0.0,0.00183]
[1779474432062,56.1,76769.73,0.1,-1e-05,0.0,0.00182]
[1779474437096,56.1,76768.84,0.1,-1e-05,0.0,0.00182]
[1779474442135,56.1,76769.45,0.1,-1e-05,0.0,0.00182]
[1779474447172,56.1,76762.45,0.1,-1e-05,0.0,0.00185]
[1779474452204,56.1,76761.37,0.1,-1e-05,0.0,0.00184]
[1779474457238,56.1,76761.92,0.1,-1e-05,0.0,0.00183]
[1779474463281,56.1,76762.64,0.1,-1e-05,0.0,0.00183]
[1779474468315,56.1,76762.43,0.1,-1e-05,0.0,0.00183]
[1779474473351,56.1,76762.33,0.1,-1e-05,0.0,0.00183]
[1779474478392,56.1,76762.38,0.1,-1e-05,0.0,0.00183]
[1779474483423,56.1,76762.55,0.1,-1e-05,0.0,0.00183]
[1779474488458,56.1,76746.64,0.1,-1e-05,0.0,0.0019]
[1779474493492,56.1,76738.05,0.1,-1e-05,0.0,0.00194]
[1779474498531,56.1,76731.69,0.1,-1e-05,0.0,0.00197]
[1779474503564,56.1,76718.8,0.1,-2e-05,0.0,0.00204]
[1779474508598,56.1,76715.64,0.1,-2e-05,0.0,0.00205]
[1779474513634,56.1,76715.25,0.1,-2e-05,0.0,0.00203]
[1779474518668,56.1,76716.42,0.1,-2e-05,0.0,0.00203]
[1779474523703,56.1,76730.04,0.1,-1e-05,0.0,0.00196]
[1779474528738,56.1,76731.67,0.1,-1e-05,0.0,0.00195]
[1779474533773,56.1,76733.31,0.1,-1e-05,0.0,0.00194]
[1779474538809,56.1,76732.54,0.1,-1e-05,0.0,0.00195]
[1779474543843,56.1,76711.3,0.1,-2e-05,0.0,0.00205]
[1779474548878,56.1,76711.35,0.1,-2e-05,0.0,0.00205]
[1779474553913,56.1,76711.74,0.1,-2e-05,0.0,0.00205]
[1779474558952,56.1,76714.53,0.1,-2e-05,0.0,0.00204]
[1779474563995,56.1,76715.04,0.1,-2e-05,0.0,0.00203]
[1779474569028,56.1,76713.51,0.1,-2e-05,0.0,0.00204]
[1779474574064,56.1,76714.42,0.1,-2e-05,0.0,0.00201]
[1779474580106,56.1,76714.64,0.1,-2e-05,0.0,0.00201]
[1779474585141,56.1,76720.93,0.1,-1e-05,0.0,0.00198]
[1779474590175,56.1,76716.5,0.1,-2e-05,0.0,0.002]
[1779474595210,56.1,76712.42,0.1,-2e-05,0.0,0.00202]
[1779474601253,56.1,76711.42,0.1,-2e-05,0.0,0.00203]
[1779474607297,56.1,76702.15,0.1,-2e-05,0.0,0.00208]
[1779474612412,56.1,76701.62,0.1,-2e-05,0.0,0.00208]
[1779474618375,56.1,76714.9,0.1,-2e-05,0.0,0.00201]
[1779474623409,56.1,76709.07,0.1,-2e-05,0.0,0.00204]
[1779474628446,56.1,76708.92,0.1,-2e-05,0.0,0.00204]
[1779474633480,56.1,76702.22,0.1,-2e-05,0.0,0.00205]
[1779474638518,56.1,76684.29,0.1,-2e-05,0.0,0.00214]
[1779474643551,56.1,76666.63,0.1,-2e-05,0.0,0.00224]
[1779474648586,56.1,76650.22,0.1,-2e-05,0.0,0.00233]
[1779474653622,56.1,76655.61,0.1,-2e-05,0.0,0.0023]
[1779474658656,56.1,76663.14,0.1,-2e-05,0.0,0.00226]
[1779474663695,56.1,76660.81,0.1,-2e-05,0.0,0.00227]
[1779474668729,56.1,76665.87,0.1,-2e-05,0.0,0.00224]
[1779474673765,56.1,76670.56,0.1,-2e-05,0.0,0.00222]
[1779474679815,56.1,76671.21,0.1,-2e-05,0.0,0.00221]
[1779474684851,56.1,76674.81,0.1,-2e-05,0.0,0.00219]
[1779474689884,56.1,76669.09,0.1,-2e-05,0.0,0.00223]
[1779474694919,56.1,76672.72,0.1,-2e-05,0.0,0.00218]
[1779474699955,56.1,76682.7,0.1,-2e-05,0.0,0.00213]
[1779474704989,56.1,76675.58,0.1,-2e-05,0.0,0.00217]
[1779474710027,56.1,76676.11,0.1,-2e-05,0.0,0.00216]
[1779474715063,56.1,76675.41,0.1,-2e-05,0.0,0.00217]
[1779474720096,56.1,76675.12,0.1,-2e-05,0.0,0.00217]
[1779474725131,56.1,76678.65,0.1,-2e-05,0.0,0.00215]
[1779474730166,56.1,76691.45,0.1,-2e-05,0.0,0.00208]
[1779474735201,56.1,76695.17,0.1,-2e-05,0.0,0.00206]
[1779474740237,56.1,76685.69,0.1,-2e-05,0.0,0.00211]
[1779474745272,56.1,76685.11,0.1,-2e-05,0.0,0.00212]
[1779474750307,56.1,76683.52,0.1,-2e-05,0.0,0.00212]
[1779474756348,56.1,76682.72,0.1,-2e-05,0.0,0.0021]
[1779474762390,56.1,76679.66,0.1,-2e-05,0.0,0.00212]
[1779474767425,56.1,76673.89,0.1,-2e-05,0.0,0.00215]
[1779474772460,56.1,76676.85,0.1,-2e-05,0.0,0.00214]
[1779474777495,56.1,76675.97,0.1,-2e-05,0.0,0.00214]
[1779474782530,56.1,76678.23,0.1,-2e-05,0.0,0.00213]
[1779474788573,56.1,76682.05,0.1,-2e-05,0.0,0.00211]
[1779474793713,56.1,76665.23,0.1,-2e-05,0.0,0.0022]
[1779474799657,56.1,76661.63,0.1,-2e-05,0.0,0.00222]
[1779474804691,56.1,76658.76,0.1,-2e-05,0.0,0.00223]
[1779474809726,56.1,76655.5,0.1,-2e-05,0.0,0.00225]
[1779474814762,56.1,76658.02,0.1,-2e-05,0.0,0.00221]
[1779474819799,56.1,76655.44,0.1,-2e-05,0.0,0.00223]
[1779474824833,56.1,76650.82,0.1,-2e-05,0.0,0.00225]
[1779474831882,56.1,76648.74,0.1,-2e-05,0.0,0.00226]
[1779474837924,56.1,76649.68,0.1,-2e-05,0.0,0.00226]
[1779474842958,56.1,76650.01,0.1,-2e-05,0.0,0.00225]
[1779474847999,56.1,76639.88,0.1,-2e-05,0.0,0.00231]
[1779474853032,56.1,76632.78,0.1,-2e-05,0.0,0.00235]
[1779474858072,56.1,76631.66,0.1,-2e-05,0.0,0.00236]
[1779474863104,56.1,76626.63,0.1,-2e-05,0.0,0.00239]
[1779474868140,56.1,76636.06,0.1,-2e-05,0.0,0.00233]
[1779474873175,56.1,76645.3,0.1,-2e-05,0.0,0.00226]
[1779474878209,56.1,76654.85,0.1,-2e-05,0.0,0.0022]
[1779474883244,56.1,76652.92,0.1,-2e-05,0.0,0.00221]
[1779474888280,56.1,76656.09,0.1,-2e-05,0.0,0.0022]
[1779474893323,56.1,76659.19,0.1,-2e-05,0.0,0.00218]
[1779474898357,56.1,76660.73,0.1,-2e-05,0.0,0.00217]
[1779474903395,56.1,76655.26,0.1,-2e-05,0.0,0.0022]
[1779474908427,56.1,76653.28,0.1,-2e-05,0.0,0.00221]
[1779474913464,56.1,76651.31,0.1,-2e-05,0.0,0.00222]
[1779474918497,56.1,76653.25,0.1,-2e-05,0.0,0.00221]
[1779474923532,56.1,76647.44,0.1,-2e-05,0.0,0.00224]
[1779474928567,56.1,76637.86,0.1,-2e-05,0.0,0.0023]
[1779474933609,56.1,76614.67,0.1,-2e-05,0.0,0.0024]
[1779474938645,56.1,76619.61,0.1,-2e-05,0.0,0.00238]
[1779474943687,56.1,76631.53,0.1,-2e-05,0.0,0.00231]
[1779474948724,56.1,76633.76,0.1,-2e-05,0.0,0.00229]
[1779474953759,56.1,76627.72,0.1,-2e-05,0.0,0.00233]
[1779474958794,56.1,76629.64,0.1,-2e-05,0.0,0.00232]
[1779474963830,56.1,76633.62,0.1,-2e-05,0.0,0.0023]
[1779474968865,56.1,76636.51,0.1,-2e-05,0.0,0.00228]
[1779474973899,56.1,76654.67,0.1,-2e-05,0.0,0.00218]
[1779474978935,56.1,76650.75,0.1,-2e-05,0.0,0.0022]
[1779474983972,56.1,76640.81,0.1,-2e-05,0.0,0.00226]
[1779474989006,56.1,76649.12,0.1,-2e-05,0.0,0.00221]
[1779474994043,56.1,76634.14,0.1,-2e-05,0.0,0.00227]
[1779474999080,56.1,76624.94,0.1,-2e-05,0.0,0.00232]
[1779475004120,56.1,76623.58,0.1,-2e-05,0.0,0.00233]
[1779475009161,56.1,76623.21,0.1,-2e-05,0.0,0.00233]
[1779475014193,56.1,76613.84,0.1,-2e-05,0.0,0.00238]
[1779475019230,56.1,76612.42,0.1,-2e-05,0.0,0.00239]
[1779475024264,56.1,76612.39,0.1,-2e-05,0.0,0.00239]
[1779475029299,56.1,76612.21,0.1,-2e-05,0.0,0.00239]
[1779475034335,56.1,76596.24,0.1,-2e-05,0.0,0.00249]
[1779475039369,56.1,76568.44,0.1,-2e-05,0.0,0.00266]
[1779475043403,56.1,76539.7,0.1,-2e-05,0.0,0.00285]
[1779475048457,56.1,76520.57,0.1,-2e-05,0.0,0.00299]
[1779475053493,56.1,76503.26,0.1,-2e-05,0.0,0.00308]
[1779475058529,56.1,76502.95,0.1,-2e-05,0.0,0.00308]
[1779475062556,56.1,76526.4,0.1,-2e-05,0.0,0.00291]
[1779475065689,56.1,76563.05,0.1,-2e-05,0.0,0.00267]
[1779475071618,56.1,76564.37,0.1,-2e-05,0.0,0.00266]
[1779475076656,56.1,76550.23,0.1,-2e-05,0.0,0.00275]
[1779475081709,56.1,76555.65,0.1,-2e-05,0.0,0.00271]
[1779475084735,56.1,76527.38,0.1,-2e-05,0.0,0.00291]
[1779475089772,56.1,76523.91,0.1,-2e-05,0.0,0.00293]
[1779475094803,56.1,76527.43,0.1,-2e-05,0.0,0.00291]
[1779475099840,56.1,76526.08,0.1,-2e-05,0.0,0.00292]
[1779475104877,56.1,76510.44,0.1,-2e-05,0.0,0.00303]
[1779475109911,56.1,76529.45,0.1,-2e-05,0.0,0.00289]
[1779475114947,56.1,76538.27,0.1,-2e-05,0.0,0.0028]
[1779475119981,56.1,76543.19,0.1,-2e-05,0.0,0.00277]
[1779475125016,56.1,76536.78,0.1,-2e-05,0.0,0.00281]
[1779475129045,56.1,76556.49,0.1,-2e-05,0.0,0.00268]
[1779475134081,56.1,76560.17,0.1,-2e-05,0.0,0.00266]
[1779475139117,56.1,76583.22,0.1,-2e-05,0.0,0.00251]
[1779475144151,56.1,76585.61,0.1,-2e-05,0.0,0.0025]
[1779475149184,56.1,76586.65,0.1,-2e-05,0.0,0.00249]
[1779475154220,56.1,76581.5,0.1,-2e-05,0.0,0.00252]
[1779475159256,56.1,76585.23,0.1,-2e-05,0.0,0.0025]
[1779475164290,56.1,76578.04,0.1,-2e-05,0.0,0.00254]
[1779475168325,56.1,76624.29,0.1,-2e-05,0.0,0.00227]
[1779475173389,56.1,76628.46,0.1,-2e-05,0.0,0.00222]
[1779475176488,56.1,76602.23,0.1,-2e-05,0.0,0.00237]
[1779475182451,56.1,76604.98,0.1,-2e-05,0.0,0.00235]
[1779475187486,56.1,76610.78,0.1,-2e-05,0.0,0.00232]
[1779475192521,56.1,76620.74,0.1,-2e-05,0.0,0.00226]
[1779475197557,56.1,76627.32,0.1,-2e-05,0.0,0.00223]
[1779475202592,56.1,76628.01,0.1,-2e-05,0.0,0.00222]
[1779475207630,56.1,76619.84,0.1,-2e-05,0.0,0.00227]
[1779475212662,56.1,76618.15,0.1,-2e-05,0.0,0.00228]
[1779475217697,56.1,76620.73,0.1,-2e-05,0.0,0.00226]
[1779475222734,56.1,76625.0,0.1,-2e-05,0.0,0.00224]
[1779475227774,56.1,76621.2,0.1,-2e-05,0.0,0.00226]
[1779475232804,56.1,76624.78,0.1,-2e-05,0.0,0.00222]
[1779475237846,56.1,76628.93,0.1,-2e-05,0.0,0.00219]
[1779475242882,56.1,76627.63,0.1,-2e-05,0.0,0.0022]
[1779475247917,56.1,76627.46,0.1,-2e-05,0.0,0.0022]
[1779475252952,56.1,76626.72,0.1,-2e-05,0.0,0.00221]
[1779475257990,56.1,76620.91,0.1,-2e-05,0.0,0.00224]
[1779475263026,56.1,76607.99,0.1,-2e-05,0.0,0.00231]
[1779475268072,56.1,76591.2,0.1,-2e-05,0.0,0.00241]
[1779475273107,56.1,76574.58,0.1,-2e-05,0.0,0.00251]
[1779475278141,56.1,76569.99,0.1,-2e-05,0.0,0.00254]
[1779475283179,56.1,76569.57,0.1,-2e-05,0.0,0.00254]
[1779475288211,56.1,76570.69,0.1,-2e-05,0.0,0.00253]
[1779475293246,56.1,76570.1,0.1,-2e-05,0.0,0.00251]
[1779475298283,56.1,76567.96,0.1,-2e-05,0.0,0.00252]
[1779475303317,56.1,76579.84,0.1,-2e-05,0.0,0.00245]
[1779475308353,56.1,76581.27,0.1,-2e-05,0.0,0.00244]
[1779475313387,56.1,76582.9,0.1,-2e-05,0.0,0.00243]
[1779475318425,56.1,76579.67,0.1,-2e-05,0.0,0.00245]
[1779475323458,56.1,76579.09,0.1,-2e-05,0.0,0.00245]
[1779475328493,56.1,76569.25,0.1,-2e-05,0.0,0.00251]
[1779475333527,56.1,76573.65,0.1,-2e-05,0.0,0.00249]
[1779475338562,56.1,76573.59,0.1,-2e-05,0.0,0.00249]
[1779475344611,56.1,76568.94,0.1,-2e-05,0.0,0.00251]
[1779475349646,56.1,76570.26,0.1,-2e-05,0.0,0.00251]
[1779475354682,56.1,76574.1,0.1,-2e-05,0.0,0.00245]
[1779475359719,56.1,76589.52,0.1,-2e-05,0.0,0.00236]
[1779475364759,56.1,76589.03,0.1,-2e-05,0.0,0.00237]
[1779475369793,56.1,76589.66,0.1,-2e-05,0.0,0.00236]
[1779475374828,56.1,76584.94,0.1,-2e-05,0.0,0.00239]
[1779475379864,56.1,76578.55,0.1,-2e-05,0.0,0.00243]
[1779475384898,56.1,76578.65,0.1,-2e-05,0.0,0.00243]
[1779475389933,56.1,76580.28,0.1,-2e-05,0.0,0.00242]
[1779475394968,56.1,76585.1,0.1,-2e-05,0.0,0.00239]
[1779475400018,56.1,76586.46,0.1,-2e-05,0.0,0.00238]
[1779475405041,56.1,76574.96,0.1,-2e-05,0.0,0.00245]
[1779475411081,56.1,76574.01,0.1,-2e-05,0.0,0.00243]
[1779475416115,56.1,76574.8,0.1,-2e-05,0.0,0.00242]
[1779475421151,56.1,76579.97,0.1,-2e-05,0.0,0.00239]
[1779475426186,56.1,76575.66,0.1,-2e-05,0.0,0.00242]
[1779475431220,56.1,76573.36,0.1,-2e-05,0.0,0.00243]
[1779475436256,56.1,76568.92,0.1,-2e-05,0.0,0.00246]
[1779475441290,56.1,76552.46,0.1,-2e-05,0.0,0.00256]
[1779475446326,56.1,76537.5,0.1,-2e-05,0.0,0.00265]
[1779475451361,56.1,76533.92,0.1,-2e-05,0.0,0.00268]
[1779475456401,56.1,76513.04,0.1,-2e-05,0.0,0.00282]
[1779475461436,56.1,76511.32,0.1,-2e-05,0.0,0.00283]
[1779475466471,56.1,76513.64,0.1,-2e-05,0.0,0.00281]
[1779475471508,56.1,76509.83,0.1,-2e-05,0.0,0.00281]
[1779475476543,56.1,76508.01,0.1,-2e-05,0.0,0.00282]
[1779475481577,56.1,76505.87,0.1,-2e-05,0.0,0.00284]
[1779475486612,56.1,76509.09,0.1,-2e-05,0.0,0.00281]
[1779475491649,56.1,76511.22,0.1,-2e-05,0.0,0.0028]
[1779475496682,56.1,76510.78,0.1,-2e-05,0.0,0.0028]
[1779475501721,56.1,76511.0,0.1,-2e-05,0.0,0.0028]
[1779475506757,56.1,76508.43,0.1,-2e-05,0.0,0.00282]
[1779475510839,56.1,76482.82,0.1,-2e-05,0.0,0.003]
[1779475511836,56.1,76447.78,0.1,-3e-05,0.0,0.00326]
[1779475516892,56.1,76469.14,0.1,-2e-05,0.0,0.0031]
[1779475521915,56.1,76455.47,0.1,-3e-05,0.0,0.0032]
[1779475525990,56.1,76435.05,0.1,-3e-05,0.0,0.00337]
[1779475529115,56.1,76394.99,0.1,-3e-05,0.0,0.00371]
[1779475532146,56.1,76352.79,0.1,-3e-05,0.0,0.00406]
[1779475534085,56.1,76333.36,0.1,-3e-05,0.0,0.00425]
[1779475535099,56.1,76267.19,0.1,-4e-05,0.0,0.00497]
[1779475537127,56.1,76219.77,0.1,-5e-05,0.0,0.00556]
[1779475542165,56.1,76235.54,0.1,-4e-05,0.0,0.00535]
[1779475545200,56.1,76213.02,0.1,-5e-05,0.0,0.00564]
[1779475548250,56.1,76234.69,0.1,-4e-05,0.0,0.00536]
[1779475553294,56.1,76241.03,0.1,-4e-05,0.0,0.00529]
[1779475555298,56.1,76212.53,0.1,-5e-05,0.0,0.00565]
[1779475556313,56.1,76172.69,0.1,-5e-05,0.0,0.0062]
[1779475559430,56.1,76079.48,0.1,-6e-05,0.0,0.00769]
[1779475561380,56.1,76045.62,0.1,-7e-05,0.0,0.00831]
[1779475564417,56.1,76078.26,0.1,-6e-05,0.0,0.00771]
[1779475567438,56.1,76101.78,0.1,-6e-05,0.0,0.00731]
[1779475569519,56.1,76072.4,0.1,-7e-05,0.0,0.00782]
[1779475572482,56.1,76035.06,0.1,-7e-05,0.0,0.00851]
[1779475573488,56.1,76015.22,0.1,-7e-05,0.0,0.00891]
[1779475575506,56.1,76049.57,0.1,-7e-05,0.0,0.00824]
[1779475577522,56.1,76073.41,0.1,-6e-05,0.0,0.0078]
[1779475578537,56.1,76108.61,0.1,-6e-05,0.0,0.00719]
[1779475579625,56.1,76138.4,0.1,-6e-05,0.0,0.00671]
[1779475585610,56.1,76144.4,0.1,-5e-05,0.0,0.00662]
[1779475588648,56.1,76169.6,0.1,-5e-05,0.0,0.00625]
[1779475589703,56.1,76197.19,0.1,-5e-05,0.0,0.00586]
[1779475591687,56.1,76208.95,0.1,-5e-05,0.0,0.00564]
[1779475593683,56.1,76176.63,0.1,-5e-05,0.0,0.00608]
[1779475598722,56.1,76196.03,0.1,-5e-05,0.0,0.00581]
[1779475603759,56.1,76188.32,0.1,-5e-05,0.0,0.00592]
[1779475608794,56.1,76192.61,0.1,-5e-05,0.0,0.00586]
[1779475613828,56.1,76202.66,0.1,-5e-05,0.0,0.00572]
[1779475618876,56.1,76187.8,0.1,-5e-05,0.0,0.00593]
[1779475621898,56.1,76157.03,0.1,-5e-05,0.0,0.00637]
[1779475622911,56.1,76133.9,0.1,-6e-05,0.0,0.00672]
[1779475624925,56.1,76164.79,0.1,-5e-05,0.0,0.00625]
[1779475626941,56.1,76134.82,0.1,-6e-05,0.0,0.0067]
[1779475631975,56.1,76147.09,0.1,-5e-05,0.0,0.00652]
[1779475632986,56.1,76175.94,0.1,-5e-05,0.0,0.00609]
[1779475638025,56.1,76184.0,0.1,-5e-05,0.0,0.00598]
[1779475640106,56.1,76205.01,0.1,-5e-05,0.0,0.00569]
[1779475645200,56.1,76211.03,0.1,-5e-05,0.0,0.00561]
[1779475647202,56.1,76230.43,0.1,-4e-05,0.0,0.00536]
[1779475652253,56.1,76224.13,0.1,-4e-05,0.0,0.00539]
[1779475654293,56.1,76243.3,0.1,-4e-05,0.0,0.00515]
[1779475659299,56.1,76242.83,0.1,-4e-05,0.0,0.00516]
[1779475660313,56.1,76222.24,0.1,-4e-05,0.0,0.00541]
[1779475665340,56.1,76218.96,0.1,-4e-05,0.0,0.00545]
[1779475670395,56.1,76211.95,0.1,-5e-05,0.0,0.00554]
[1779475675413,56.1,76214.94,0.1,-4e-05,0.0,0.00551]
[1779475680475,56.1,76235.83,0.1,-4e-05,0.0,0.00524]
[1779475684476,56.1,76256.56,0.1,-4e-05,0.0,0.00499]
[1779475689517,56.1,76274.68,0.1,-4e-05,0.0,0.00478]
[1779475694555,56.1,76263.93,0.1,-4e-05,0.0,0.00491]
[1779475699588,56.1,76267.64,0.1,-4e-05,0.0,0.00486]
[1779475704622,56.1,76262.24,0.1,-4e-05,0.0,0.00492]
[1779475707645,56.1,76289.36,0.1,-4e-05,0.0,0.00462]
[1779475712683,56.1,76281.78,0.1,-4e-05,0.0,0.00465]
[1779475717719,56.1,76293.98,0.1,-4e-05,0.0,0.00452]
[1779475722756,56.1,76294.71,0.1,-4e-05,0.0,0.00451]
[1779475727789,56.1,76295.96,0.1,-4e-05,0.0,0.0045]
[1779475732825,56.1,76301.26,0.1,-4e-05,0.0,0.00444]
[1779475737860,56.1,76304.48,0.1,-4e-05,0.0,0.00441]
[1779475742900,56.1,76297.92,0.1,-4e-05,0.0,0.00448]
[1779475747936,56.1,76296.32,0.1,-4e-05,0.0,0.0045]
[1779475752973,56.1,76279.96,0.1,-4e-05,0.0,0.00467]
[1779475758014,56.1,76293.13,0.1,-4e-05,0.0,0.00453]
[1779475763043,56.1,76299.18,0.1,-4e-05,0.0,0.00447]
[1779475768077,56.1,76281.99,0.1,-4e-05,0.0,0.00465]
[1779475773119,56.1,76278.9,0.1,-4e-05,0.0,0.00464]
[1779475778152,56.1,76272.69,0.1,-4e-05,0.0,0.00471]
[1779475783187,56.1,76288.95,0.1,-4e-05,0.0,0.00453]
[1779475788223,56.1,76280.0,0.1,-4e-05,0.0,0.00462]
[1779475791314,56.1,76255.46,0.1,-4e-05,0.0,0.0049]
[1779475797291,56.1,76254.53,0.1,-4e-05,0.0,0.00491]
[1779475802329,56.1,76257.38,0.1,-4e-05,0.0,0.00488]
[1779475807369,56.1,76255.91,0.1,-4e-05,0.0,0.0049]
[1779475812406,56.1,76252.44,0.1,-4e-05,0.0,0.00494]
[1779475817438,56.1,76245.21,0.1,-4e-05,0.0,0.00502]
[1779475822477,56.1,76249.7,0.1,-4e-05,0.0,0.00497]
[1779475827511,56.1,76259.97,0.1,-4e-05,0.0,0.00485]
[1779475832552,56.1,76257.47,0.1,-4e-05,0.0,0.00483]
[1779475837582,56.1,76271.37,0.1,-4e-05,0.0,0.00467]
[1779475842616,56.1,76282.47,0.1,-4e-05,0.0,0.00455]
[1779475847652,56.1,76300.1,0.1,-4e-05,0.0,0.00436]
[1779475852687,56.1,76308.21,0.1,-3e-05,0.0,0.00428]
[1779475857721,56.1,76308.6,0.1,-3e-05,0.0,0.00427]
[1779475862873,56.1,76319.6,0.1,-3e-05,0.0,0.00416]
[1779475867863,56.1,76340.89,0.1,-3e-05,0.0,0.00396]
[1779475872889,56.1,76334.42,0.1,-3e-05,0.0,0.00402]
[1779475877926,56.1,76336.27,0.1,-3e-05,0.0,0.004]
[1779475882960,56.1,76336.07,0.1,-3e-05,0.0,0.004]
[1779475887995,56.1,76328.61,0.1,-3e-05,0.0,0.00408]
[1779475893041,56.1,76333.73,0.1,-3e-05,0.0,0.00398]
[1779475898074,56.1,76338.14,0.1,-3e-05,0.0,0.00394]
[1779475903103,56.1,76355.61,0.1,-3e-05,0.0,0.00378]
[1779475908137,56.1,76351.47,0.1,-3e-05,0.0,0.00382]
[1779475913173,56.1,76349.97,0.1,-3e-05,0.0,0.00383]
[1779475918207,56.1,76349.55,0.1,-3e-05,0.0,0.00383]
[1779475923244,56.1,76355.79,0.1,-3e-05,0.0,0.00378]
[1779475928278,56.1,76364.76,0.1,-3e-05,0.0,0.0037]
[1779475933313,56.1,76374.08,0.1,-3e-05,0.0,0.00361]
[1779475938348,56.1,76373.77,0.1,-3e-05,0.0,0.00362]
[1779475943386,56.1,76369.38,0.1,-3e-05,0.0,0.00366]
[1779475948425,56.1,76375.1,0.1,-3e-05,0.0,0.00361]
[1779475953462,56.1,76377.87,0.1,-3e-05,0.0,0.00354]
[1779475958496,56.1,76386.26,0.1,-3e-05,0.0,0.00347]
[1779475963532,56.1,76382.89,0.1,-3e-05,0.0,0.0035]
[1779475968566,56.1,76397.87,0.1,-3e-05,0.0,0.00338]
[1779475973601,56.1,76392.67,0.1,-3e-05,0.0,0.00342]
[1779475978639,56.1,76381.9,0.1,-3e-05,0.0,0.00351]
[1779475983673,56.1,76387.83,0.1,-3e-05,0.0,0.00346]
[1779475988709,56.1,76398.69,0.1,-3e-05,0.0,0.00337]
[1779475993744,56.1,76396.87,0.1,-3e-05,0.0,0.00338]
[1779475998779,56.1,76395.2,0.1,-3e-05,0.0,0.0034]
[1779476003816,56.1,76403.91,0.1,-3e-05,0.0,0.00333]
[1779476008850,56.1,76419.88,0.1,-3e-05,0.0,0.0032]
[1779476012929,56.1,76442.63,0.1,-2e-05,0.0,0.00299]
[1779476018920,56.1,76440.52,0.1,-2e-05,0.0,0.00301]
[1779476023956,56.1,76440.24,0.1,-2e-05,0.0,0.00301]
[1779476028990,56.1,76441.19,0.1,-2e-05,0.0,0.003]
[1779476035036,56.1,76442.8,0.1,-2e-05,0.0,0.00299]
[1779476040070,56.1,76442.97,0.1,-2e-05,0.0,0.00299]
[1779476045117,56.1,76438.91,0.1,-2e-05,0.0,0.00302]
[1779476050151,56.1,76441.74,0.1,-2e-05,0.0,0.003]
[1779476055187,56.1,76452.23,0.1,-2e-05,0.0,0.00292]
[1779476058209,56.1,76475.28,0.1,-2e-05,0.0,0.00276]
[1779476063295,56.1,76471.6,0.1,-2e-05,0.0,0.00279]
[1779476069285,56.1,76474.52,0.1,-2e-05,0.0,0.00277]
[1779476074320,56.1,76475.35,0.1,-2e-05,0.0,0.00273]
[1779476079355,56.1,76469.36,0.1,-2e-05,0.0,0.00277]
[1779476084391,56.1,76485.56,0.1,-2e-05,0.0,0.00267]
[1779476089435,56.1,76490.79,0.1,-2e-05,0.0,0.00263]
[1779476094473,56.1,76502.58,0.1,-2e-05,0.0,0.00256]
[1779476099505,56.1,76490.4,0.1,-2e-05,0.0,0.00263]
[1779476104541,56.1,76479.77,0.1,-2e-05,0.0,0.0027]
[1779476109575,56.1,76480.89,0.1,-2e-05,0.0,0.0027]
[1779476114613,56.1,76478.08,0.1,-2e-05,0.0,0.00271]
[1779476119651,56.1,76475.79,0.1,-2e-05,0.0,0.00273]
[1779476124684,56.1,76471.31,0.1,-2e-05,0.0,0.00276]
[1779476129718,56.1,76466.17,0.1,-2e-05,0.0,0.0028]
[1779476134754,56.1,76469.77,0.1,-2e-05,0.0,0.00274]
[1779476139790,56.1,76471.03,0.1,-2e-05,0.0,0.00273]
[1779476144826,56.1,76477.1,0.1,-2e-05,0.0,0.00269]
[1779476147846,56.1,76499.46,0.1,-2e-05,0.0,0.00255]
[1779476152880,56.1,76503.22,0.1,-2e-05,0.0,0.00252]
[1779476157915,56.1,76508.28,0.1,-2e-05,0.0,0.00249]
[1779476162950,56.1,76507.32,0.1,-2e-05,0.0,0.0025]
[1779476167992,56.1,76519.6,0.1,-2e-05,0.0,0.00242]
[1779476173024,56.1,76516.12,0.1,-2e-05,0.0,0.00244]
[1779476178057,56.1,76518.19,0.1,-2e-05,0.0,0.00243]
[1779476183092,56.1,76516.07,0.1,-2e-05,0.0,0.00244]
[1779476188128,56.1,76515.21,0.1,-2e-05,0.0,0.00245]
[1779476193164,56.1,76515.46,0.1,-2e-05,0.0,0.00242]
[1779476198200,56.1,76504.57,0.1,-2e-05,0.0,0.00249]
[1779476203234,56.1,76500.6,0.1,-2e-05,0.0,0.00251]
[1779476208271,56.1,76494.35,0.1,-2e-05,0.0,0.00255]
[1779476213304,56.1,76490.62,0.1,-2e-05,0.0,0.00257]
[1779476218338,56.1,76491.44,0.1,-2e-05,0.0,0.00257]
[1779476223374,56.1,76484.0,0.1,-2e-05,0.0,0.00262]
[1779476228409,56.1,76473.1,0.1,-2e-05,0.0,0.00269]
[1779476233443,56.1,76470.06,0.1,-2e-05,0.0,0.00271]
[1779476238479,56.1,76472.38,0.1,-2e-05,0.0,0.00269]
[1779476243513,56.1,76468.49,0.1,-2e-05,0.0,0.00272]
[1779476248550,56.1,76456.7,0.1,-2e-05,0.0,0.0028]
[1779476253583,56.1,76446.43,0.1,-2e-05,0.0,0.00284]
[1779476258618,56.1,76442.54,0.1,-2e-05,0.0,0.00286]
[1779476263654,56.1,76442.17,0.1,-2e-05,0.0,0.00287]
[1779476268689,56.1,76441.46,0.1,-2e-05,0.0,0.00287]
[1779476273724,56.1,76442.04,0.1,-2e-05,0.0,0.00287]
[1779476278759,56.1,76443.16,0.1,-2e-05,0.0,0.00286]
[1779476283794,56.1,76448.96,0.1,-2e-05,0.0,0.00282]
[1779476288830,56.1,76448.99,0.1,-2e-05,0.0,0.00282]
[1779476293864,56.1,76450.42,0.1,-2e-05,0.0,0.00281]
[1779476298901,56.1,76449.64,0.1,-2e-05,0.0,0.00281]
[1779476303933,56.1,76448.65,0.1,-2e-05,0.0,0.00282]
[1779476308969,56.1,76448.0,0.1,-2e-05,0.0,0.00283]
[1779476314005,56.1,76447.93,0.1,-2e-05,0.0,0.00279]
[1779476319040,56.1,76447.58,0.1,-2e-05,0.0,0.0028]
[1779476324074,56.1,76448.68,0.1,-2e-05,0.0,0.00279]
[1779476329112,56.1,76452.2,0.1,-2e-05,0.0,0.00277]
[1779476334144,56.1,76452.16,0.1,-2e-05,0.0,0.00277]
[1779476339179,56.1,76444.37,0.1,-2e-05,0.0,0.00282]
[1779476344215,56.1,76442.18,0.1,-2e-05,0.0,0.00283]
[1779476349249,56.1,76441.62,0.1,-2e-05,0.0,0.00284]
[1779476354287,56.1,76441.06,0.1,-2e-05,0.0,0.00284]
[1779476359320,56.1,76449.62,0.1,-2e-05,0.0,0.00278]
[1779476364357,56.1,76453.63,0.1,-2e-05,0.0,0.00276]
[1779476369390,56.1,76453.53,0.1,-2e-05,0.0,0.00276]
[1779476373418,56.1,76468.7,0.1,-2e-05,0.0,0.00263]
[1779476378453,56.1,76470.14,0.1,-2e-05,0.0,0.00262]
[1779476384495,56.1,76459.49,0.1,-2e-05,0.0,0.00269]
[1779476389530,56.1,76456.5,0.1,-2e-05,0.0,0.00271]
[1779476394574,56.1,76458.91,0.1,-2e-05,0.0,0.00269]
[1779476399608,56.1,76467.77,0.1,-2e-05,0.0,0.00263]
[1779476404654,56.1,76468.85,0.1,-2e-05,0.0,0.00262]
[1779476407664,56.1,76448.26,0.1,-2e-05,0.0,0.00276]
[1779476412701,56.1,76441.69,0.1,-2e-05,0.0,0.00281]
[1779476417735,56.1,76434.44,0.1,-2e-05,0.0,0.00286]
[1779476422771,56.1,76435.5,0.1,-2e-05,0.0,0.00285]
[1779476427809,56.1,76441.03,0.1,-2e-05,0.0,0.00281]
[1779476432843,56.1,76438.56,0.1,-2e-05,0.0,0.0028]
[1779476437878,56.1,76439.31,0.1,-2e-05,0.0,0.00279]
[1779476442918,56.1,76448.16,0.1,-2e-05,0.0,0.00273]
[1779476447955,56.1,76451.2,0.1,-2e-05,0.0,0.00271]
[1779476452987,56.1,76450.51,0.1,-2e-05,0.0,0.00271]
[1779476458024,56.1,76446.77,0.1,-2e-05,0.0,0.00274]
[1779476463058,56.1,76448.81,0.1,-2e-05,0.0,0.00273]
[1779476468093,56.1,76460.37,0.1,-2e-05,0.0,0.00265]
[1779476473127,56.1,76464.98,0.1,-2e-05,0.0,0.00262]
[1779476478163,56.1,76479.17,0.1,-2e-05,0.0,0.00253]
[1779476483207,56.1,76488.44,0.1,-2e-05,0.0,0.00247]
[1779476488234,56.1,76498.37,0.1,-2e-05,0.0,0.00241]
[1779476493270,56.1,76505.37,0.1,-2e-05,0.0,0.00234]
[1779476498304,56.1,76512.84,0.1,-2e-05,0.0,0.0023]
[1779476503339,56.1,76512.84,0.1,-2e-05,0.0,0.0023]
[1779476508384,56.1,76511.84,0.1,-2e-05,0.0,0.00231]
[1779476513415,56.1,76516.87,0.1,-2e-05,0.0,0.00228]
[1779476516565,56.1,76474.62,0.1,-2e-05,0.0,0.00253]
[1779476522494,56.1,76483.98,0.1,-2e-05,0.0,0.00247]
[1779476527528,56.1,76496.18,0.1,-2e-05,0.0,0.0024]
[1779476532563,56.1,76491.84,0.1,-2e-05,0.0,0.00242]
[1779476537597,56.1,76489.35,0.1,-2e-05,0.0,0.00244]
[1779476542634,56.1,76474.67,0.1,-2e-05,0.0,0.00253]
[1779476547669,56.1,76484.71,0.1,-2e-05,0.0,0.00247]
[1779476552710,56.1,76485.17,0.1,-2e-05,0.0,0.00244]
[1779476557750,56.1,76475.56,0.1,-2e-05,0.0,0.00249]
[1779476562782,56.1,76471.14,0.1,-2e-05,0.0,0.00252]
[1779476567817,56.1,76470.88,0.1,-2e-05,0.0,0.00252]
[1779476570848,56.1,76415.34,0.1,-2e-05,0.0,0.00289]
[1779476575883,56.1,76404.8,0.1,-2e-05,0.0,0.00297]
[1779476579915,56.1,76383.78,0.1,-2e-05,0.0,0.00313]
[1779476583966,56.1,76356.78,0.1,-3e-05,0.0,0.00334]
[1779476589006,56.1,76353.41,0.1,-3e-05,0.0,0.00337]
[1779476592031,56.1,76377.35,0.1,-3e-05,0.0,0.00318]
[1779476597184,56.1,76369.46,0.1,-3e-05,0.0,0.00324]
[1779476603110,56.1,76371.93,0.1,-3e-05,0.0,0.00322]
[1779476607256,56.1,76402.56,0.1,-2e-05,0.0,0.00299]
[1779476612177,56.1,76372.15,0.1,-3e-05,0.0,0.00318]
[1779476617326,56.1,76364.77,0.1,-3e-05,0.0,0.00324]
[1779476623251,56.1,76372.22,0.1,-3e-05,0.0,0.00318]
[1779476626275,56.1,76351.47,0.1,-3e-05,0.0,0.00335]
[1779476631308,56.1,76350.34,0.1,-3e-05,0.0,0.00336]
[1779476636343,56.1,76354.7,0.1,-3e-05,0.0,0.00332]
[1779476641380,56.1,76344.81,0.1,-3e-05,0.0,0.0034]
[1779476646438,56.1,76329.08,0.1,-3e-05,0.0,0.00353]
[1779476651461,56.1,76314.51,0.1,-3e-05,0.0,0.00366]
[1779476653483,56.1,76338.55,0.1,-3e-05,0.0,0.00345]
[1779476656498,56.1,76360.11,0.1,-3e-05,0.0,0.00328]
[1779476661535,56.1,76364.17,0.1,-3e-05,0.0,0.00324]
[1779476666569,56.1,76365.17,0.1,-3e-05,0.0,0.00324]
[1779476671609,56.1,76372.78,0.1,-3e-05,0.0,0.00314]
[1779476676648,56.1,76377.14,0.1,-2e-05,0.0,0.00311]
[1779476681681,56.1,76376.99,0.1,-2e-05,0.0,0.00311]
[1779476686714,56.1,76378.28,0.1,-2e-05,0.0,0.0031]
[1779476691751,56.1,76358.68,0.1,-3e-05,0.0,0.00325]
[1779476693769,56.1,76333.92,0.1,-3e-05,0.0,0.00345]
[1779476698800,56.1,76325.93,0.1,-3e-05,0.0,0.00352]
[1779476703835,56.1,76307.77,0.1,-3e-05,0.0,0.00368]
[1779476708870,56.1,76303.13,0.1,-3e-05,0.0,0.00372]
[1779476713904,56.1,76310.24,0.1,-3e-05,0.0,0.00366]
[1779476718940,56.1,76306.39,0.1,-3e-05,0.0,0.00369]
[1779476723975,56.1,76313.59,0.1,-3e-05,0.0,0.00363]
[1779476729011,56.1,76296.99,0.1,-3e-05,0.0,0.00378]
[1779476733039,56.1,76307.19,0.1,-3e-05,0.0,0.00365]
[1779476738192,56.1,76319.81,0.1,-3e-05,0.0,0.00354]
[1779476744124,56.1,76313.77,0.1,-3e-05,0.0,0.00359]
[1779476749159,56.1,76319.32,0.1,-3e-05,0.0,0.00354]
[1779476754192,56.1,76316.44,0.1,-3e-05,0.0,0.00357]
[1779476759228,56.1,76310.23,0.1,-3e-05,0.0,0.00362]
[1779476764263,56.1,76306.77,0.1,-3e-05,0.0,0.00365]
[1779476769300,56.1,76306.29,0.1,-3e-05,0.0,0.00365]
[1779476773326,56.1,76285.03,0.1,-3e-05,0.0,0.00385]
[1779476778487,56.1,76278.75,0.1,-3e-05,0.0,0.00391]
[1779476784408,56.1,76271.96,0.1,-3e-05,0.0,0.00397]
[1779476789444,56.1,76285.31,0.1,-3e-05,0.0,0.00385]
[1779476794480,56.1,76284.38,0.1,-3e-05,0.0,0.00381]
[1779476799519,56.1,76282.18,0.1,-3e-05,0.0,0.00383]
[1779476804554,56.1,76288.19,0.1,-3e-05,0.0,0.00378]
[1779476809592,56.1,76273.98,0.1,-3e-05,0.0,0.00391]
[1779476814626,56.1,76275.08,0.1,-3e-05,0.0,0.0039]
[1779476819663,56.1,76270.55,0.1,-3e-05,0.0,0.00394]
[1779476823692,56.1,76292.03,0.1,-3e-05,0.0,0.00374]
[1779476828863,56.1,76291.21,0.1,-3e-05,0.0,0.00375]
[1779476834769,56.1,76302.48,0.1,-3e-05,0.0,0.00365]
[1779476839805,56.1,76307.66,0.1,-3e-05,0.0,0.0036]
[1779476845845,56.1,76305.29,0.1,-3e-05,0.0,0.00362]
[1779476850880,56.1,76303.71,0.1,-3e-05,0.0,0.00364]
[1779476855940,56.1,76280.88,0.1,-3e-05,0.0,0.0038]
[1779476860958,56.1,76270.73,0.1,-3e-05,0.0,0.0039]
[1779476865992,56.1,76271.93,0.1,-3e-05,0.0,0.00389]
[1779476871042,56.1,76271.79,0.1,-3e-05,0.0,0.00389]
[1779476876077,56.1,76266.52,0.1,-3e-05,0.0,0.00394]
[1779476881113,56.1,76252.99,0.1,-3e-05,0.0,0.00407]
[1779476886151,56.1,76231.57,0.1,-3e-05,0.0,0.00429]
[1779476891185,56.1,76225.05,0.1,-4e-05,0.0,0.00435]
[1779476896221,56.1,76220.53,0.1,-4e-05,0.0,0.0044]
[1779476899382,56.1,76201.37,0.1,-4e-05,0.0,0.00461]
[1779476905285,56.1,76214.66,0.1,-4e-05,0.0,0.00446]
[1779476910319,56.1,76203.06,0.1,-4e-05,0.0,0.00459]
[1779476912334,56.1,76215.14,0.1,-4e-05,0.0,0.00441]
[1779476917369,56.1,76215.37,0.1,-4e-05,0.0,0.00441]
[1779476922407,56.1,76202.24,0.1,-4e-05,0.0,0.00455]
[1779476925425,56.1,76221.27,0.1,-4e-05,0.0,0.00435]
[1779476930460,56.1,76218.23,0.1,-4e-05,0.0,0.00438]
[1779476934487,56.1,76198.62,0.1,-4e-05,0.0,0.00459]
[1779476939672,56.1,76204.0,0.1,-4e-05,0.0,0.00453]
[1779476945567,56.1,76171.19,0.1,-4e-05,0.0,0.0049]
[1779476950601,56.1,76167.86,0.1,-4e-05,0.0,0.00494]
[1779476955640,56.1,76179.4,0.1,-4e-05,0.0,0.00481]
[1779476960672,56.1,76163.2,0.1,-4e-05,0.0,0.005]
[1779476965715,56.1,76167.79,0.1,-4e-05,0.0,0.00494]
[1779476970749,56.1,76168.72,0.1,-4e-05,0.0,0.00493]
[1779476975785,56.1,76161.21,0.1,-4e-05,0.0,0.00497]
[1779476980820,56.1,76167.77,0.1,-4e-05,0.0,0.00489]
[1779476985856,56.1,76170.49,0.1,-4e-05,0.0,0.00486]
[1779476990891,56.1,76181.44,0.1,-4e-05,0.0,0.00473]
[1779476995926,56.1,76172.84,0.1,-4e-05,0.0,0.00483]
[1779477000963,56.1,76168.85,0.1,-4e-05,0.0,0.00488]
[1779477005012,56.1,76149.94,0.1,-4e-05,0.0,0.0051]
[1779477010195,56.1,76149.84,0.1,-4e-05,0.0,0.0051]
[1779477016102,56.1,76166.44,0.1,-4e-05,0.0,0.00491]
[1779477021138,56.1,76183.55,0.1,-4e-05,0.0,0.00471]
[1779477026175,56.1,76204.33,0.1,-4e-05,0.0,0.00448]
[1779477031215,56.1,76191.93,0.1,-4e-05,0.0,0.00456]
[1779477036249,56.1,76198.33,0.1,-4e-05,0.0,0.00449]
[1779477040418,56.1,76177.74,0.1,-4e-05,0.0,0.00472]
[1779477046317,56.1,76184.18,0.1,-4e-05,0.0,0.00465]
[1779477051352,56.1,76191.29,0.1,-4e-05,0.0,0.00457]
[1779477056388,56.1,76195.38,0.1,-4e-05,0.0,0.00453]
[1779477061422,56.1,76193.45,0.1,-4e-05,0.0,0.00455]
[1779477066458,56.1,76207.51,0.1,-4e-05,0.0,0.0044]
[1779477071493,56.1,76204.11,0.1,-4e-05,0.0,0.00443]
[1779477076528,56.1,76218.2,0.1,-3e-05,0.0,0.00428]
[1779477081566,56.1,76218.9,0.1,-3e-05,0.0,0.00428]
[1779477086605,56.1,76225.96,0.1,-3e-05,0.0,0.0042]
[1779477091635,56.1,76218.26,0.1,-3e-05,0.0,0.00424]
[1779477096670,56.1,76230.26,0.1,-3e-05,0.0,0.00412]
[1779477101706,56.1,76227.04,0.1,-3e-05,0.0,0.00415]
[1779477106741,56.1,76219.79,0.1,-3e-05,0.0,0.00422]
[1779477111777,56.1,76225.12,0.1,-3e-05,0.0,0.00417]
[1779477116812,56.1,76227.9,0.1,-3e-05,0.0,0.00414]
[1779477121847,56.1,76229.08,0.1,-3e-05,0.0,0.00413]
[1779477126882,56.1,76219.02,0.1,-3e-05,0.0,0.00423]
[1779477131919,56.1,76216.96,0.1,-3e-05,0.0,0.00425]
[1779477136952,56.1,76207.85,0.1,-4e-05,0.0,0.00435]
[1779477141988,56.1,76212.35,0.1,-4e-05,0.0,0.0043]
[1779477147023,56.1,76198.77,0.1,-4e-05,0.0,0.00444]
[1779477151051,56.1,76211.01,0.1,-3e-05,0.0,0.00427]
[1779477156093,56.1,76211.91,0.1,-3e-05,0.0,0.00426]
[1779477161278,56.1,76212.18,0.1,-3e-05,0.0,0.00425]
[1779477167164,56.1,76210.42,0.1,-3e-05,0.0,0.00427]
[1779477172200,56.1,76211.04,0.1,-3e-05,0.0,0.00427]
[1779477177234,56.1,76216.5,0.1,-3e-05,0.0,0.00421]
[1779477182270,56.1,76202.39,0.1,-4e-05,0.0,0.00436]
[1779477187308,56.1,76198.91,0.1,-4e-05,0.0,0.00439]
[1779477192344,56.1,76199.41,0.1,-4e-05,0.0,0.00439]
[1779477197383,56.1,76212.34,0.1,-3e-05,0.0,0.00425]
[1779477202418,56.1,76216.32,0.1,-3e-05,0.0,0.00421]
[1779477204431,56.1,76187.23,0.1,-4e-05,0.0,0.00452]
[1779477209466,56.1,76173.0,0.1,-4e-05,0.0,0.00468]
[1779477211631,56.1,76183.72,0.1,-4e-05,0.0,0.00451]
[1779477217524,56.1,76185.56,0.1,-4e-05,0.0,0.00449]
[1779477222558,56.1,76187.16,0.1,-4e-05,0.0,0.00447]
[1779477227594,56.1,76166.36,0.1,-4e-05,0.0,0.0047]
[1779477232632,56.1,76152.89,0.1,-4e-05,0.0,0.00485]
[1779477237667,56.1,76152.44,0.1,-4e-05,0.0,0.00486]
[1779477242703,56.1,76153.76,0.1,-4e-05,0.0,0.00484]
[1779477247752,56.1,76139.0,0.1,-4e-05,0.0,0.00502]
[1779477252788,56.1,76140.93,0.1,-4e-05,0.0,0.005]
[1779477257822,56.1,76159.46,0.1,-4e-05,0.0,0.00478]
[1779477262858,56.1,76169.17,0.1,-4e-05,0.0,0.00467]
[1779477267892,56.1,76164.57,0.1,-4e-05,0.0,0.00472]
[1779477272927,56.1,76166.91,0.1,-4e-05,0.0,0.00464]
[1779477277962,56.1,76165.5,0.1,-4e-05,0.0,0.00466]
[1779477283001,56.1,76177.6,0.1,-4e-05,0.0,0.00452]
[1779477288034,56.1,76179.97,0.1,-4e-05,0.0,0.0045]
[1779477293070,56.1,76171.99,0.1,-4e-05,0.0,0.00459]
[1779477298105,56.1,76172.41,0.1,-4e-05,0.0,0.00458]
[1779477303140,56.1,76170.95,0.1,-4e-05,0.0,0.0046]
[1779477308180,56.1,76177.0,0.1,-4e-05,0.0,0.00453]
[1779477313217,56.1,76176.95,0.1,-4e-05,0.0,0.00453]
[1779477318253,56.1,76174.85,0.1,-4e-05,0.0,0.00456]
[1779477321272,56.1,76194.08,0.1,-4e-05,0.0,0.00435]
[1779477326314,56.1,76203.11,0.1,-3e-05,0.0,0.00425]
[1779477331346,56.1,76218.74,0.1,-3e-05,0.0,0.00405]
[1779477336382,56.1,76222.89,0.1,-3e-05,0.0,0.00401]
[1779477341421,56.1,76237.14,0.1,-3e-05,0.0,0.00387]
[1779477346459,56.1,76240.07,0.1,-3e-05,0.0,0.00385]
[1779477351495,56.1,76240.99,0.1,-3e-05,0.0,0.00384]
[1779477356545,56.1,76244.65,0.1,-3e-05,0.0,0.0038]
[1779477361570,56.1,76258.56,0.1,-3e-05,0.0,0.00368]
[1779477366613,56.1,76256.54,0.1,-3e-05,0.0,0.00369]
[1779477371645,56.1,76245.03,0.1,-3e-05,0.0,0.0038]
[1779477376678,56.1,76244.69,0.1,-3e-05,0.0,0.0038]
[1779477381715,56.1,76255.46,0.1,-3e-05,0.0,0.0037]
[1779477385746,56.1,76231.35,0.1,-3e-05,0.0,0.00393]
[1779477390782,56.1,76219.88,0.1,-3e-05,0.0,0.00404]
[1779477395818,56.1,76197.2,0.1,-3e-05,0.0,0.00422]
[1779477400853,56.1,76188.77,0.1,-4e-05,0.0,0.00431]
[1779477405891,56.1,76175.67,0.1,-4e-05,0.0,0.00445]
[1779477410925,56.1,76173.9,0.1,-4e-05,0.0,0.00447]
[1779477415966,56.1,76177.0,0.1,-4e-05,0.0,0.00443]
[1779477421003,56.1,76185.75,0.1,-4e-05,0.0,0.00434]
[1779477426041,56.1,76185.4,0.1,-4e-05,0.0,0.00434]
[1779477431080,56.1,76191.5,0.1,-4e-05,0.0,0.00428]
[1779477436115,56.1,76196.69,0.1,-3e-05,0.0,0.00423]
[1779477441150,56.1,76195.98,0.1,-3e-05,0.0,0.00423]
[1779477446186,56.1,76196.2,0.1,-3e-05,0.0,0.00423]
[1779477451220,56.1,76199.85,0.1,-3e-05,0.0,0.00415]
[1779477456254,56.1,76190.23,0.1,-3e-05,0.0,0.00425]
[1779477461292,56.1,76197.04,0.1,-3e-05,0.0,0.00418]
[1779477466325,56.1,76213.28,0.1,-3e-05,0.0,0.00402]
[1779477471365,56.1,76218.02,0.1,-3e-05,0.0,0.00397]
[1779477475389,56.1,76237.75,0.1,-3e-05,0.0,0.00378]
[1779477480423,56.1,76223.49,0.1,-3e-05,0.0,0.00392]
[1779477485464,56.1,76230.47,0.1,-3e-05,0.0,0.00385]
[1779477490497,56.1,76225.78,0.1,-3e-05,0.0,0.00389]
[1779477495531,56.1,76228.71,0.1,-3e-05,0.0,0.00387]
[1779477500565,56.1,76227.54,0.1,-3e-05,0.0,0.00388]
[1779477505601,56.1,76206.07,0.1,-3e-05,0.0,0.00409]
[1779477510641,56.1,76217.32,0.1,-3e-05,0.0,0.00398]
[1779477513802,56.1,76232.07,0.1,-3e-05,0.0,0.00379]
[1779477517685,56.1,76254.01,0.1,-3e-05,0.0,0.00359]
[1779477522719,56.1,76263.78,0.1,-3e-05,0.0,0.00351]
[1779477527755,56.1,76251.08,0.1,-3e-05,0.0,0.00362]
[1779477532812,56.1,76254.46,0.1,-3e-05,0.0,0.00359]
[1779477537842,56.1,76259.65,0.1,-3e-05,0.0,0.00354]
[1779477542877,56.1,76256.37,0.1,-3e-05,0.0,0.00357]
[1779477547912,56.1,76255.34,0.1,-3e-05,0.0,0.00358]
[1779477552947,56.1,76258.21,0.1,-3e-05,0.0,0.00356]
[1779477557982,56.1,76257.79,0.1,-3e-05,0.0,0.00356]
[1779477563016,56.1,76260.76,0.1,-3e-05,0.0,0.00354]
[1779477568054,56.1,76264.05,0.1,-3e-05,0.0,0.00351]
[1779477573090,56.1,76267.58,0.1,-3e-05,0.0,0.00344]
[1779477578124,56.1,76276.54,0.1,-3e-05,0.0,0.00336]
[1779477583160,56.1,76279.55,0.1,-3e-05,0.0,0.00334]
[1779477588194,56.1,76278.69,0.1,-3e-05,0.0,0.00334]
[1779477593230,56.1,76275.33,0.1,-3e-05,0.0,0.00337]
[1779477598265,56.1,76275.05,0.1,-3e-05,0.0,0.00337]
[1779477603303,56.1,76273.35,0.1,-3e-05,0.0,0.00339]
[1779477608339,56.1,76266.21,0.1,-3e-05,0.0,0.00345]
[1779477613376,56.1,76265.64,0.1,-3e-05,0.0,0.00345]
[1779477618413,56.1,76257.59,0.1,-3e-05,0.0,0.00352]
[1779477623449,56.1,76251.5,0.1,-3e-05,0.0,0.00358]
[1779477628483,56.1,76251.28,0.1,-3e-05,0.0,0.00358]
[1779477633526,56.1,76248.1,0.1,-3e-05,0.0,0.00357]
[1779477638555,56.1,76255.3,0.1,-3e-05,0.0,0.0035]
[1779477643591,56.1,76257.4,0.1,-3e-05,0.0,0.00348]
[1779477648626,56.1,76265.08,0.1,-3e-05,0.0,0.00342]
[1779477653659,56.1,76272.21,0.1,-3e-05,0.0,0.00336]
[1779477658694,56.1,76271.44,0.1,-3e-05,0.0,0.00337]
[1779477663730,56.1,76272.07,0.1,-3e-05,0.0,0.00336]
[1779477668769,56.1,76273.76,0.1,-3e-05,0.0,0.00335]
[1779477673801,56.1,76271.87,0.1,-3e-05,0.0,0.00336]
[1779477678835,56.1,76272.04,0.1,-3e-05,0.0,0.00336]
[1779477683870,56.1,76286.13,0.1,-3e-05,0.0,0.00325]
[1779477688906,56.1,76290.17,0.1,-3e-05,0.0,0.00321]
[1779477693940,56.1,76289.16,0.1,-3e-05,0.0,0.00319]
[1779477698976,56.1,76289.9,0.1,-3e-05,0.0,0.00318]
[1779477704021,56.1,76277.82,0.1,-3e-05,0.0,0.00328]
[1779477709048,56.1,76286.8,0.1,-3e-05,0.0,0.0032]
[1779477714087,56.1,76287.48,0.1,-3e-05,0.0,0.0032]
[1779477719119,56.1,76285.0,0.1,-3e-05,0.0,0.00322]
[1779477724153,56.1,76289.53,0.1,-3e-05,0.0,0.00318]
[1779477729190,56.1,76289.12,0.1,-3e-05,0.0,0.00319]
[1779477734224,56.1,76289.25,0.1,-3e-05,0.0,0.00318]
[1779477739261,56.1,76300.88,0.1,-2e-05,0.0,0.00309]
[1779477744295,56.1,76297.89,0.1,-3e-05,0.0,0.00312]
[1779477749329,56.1,76291.06,0.1,-3e-05,0.0,0.00317]
[1779477754364,56.1,76290.72,0.1,-3e-05,0.0,0.00314]
[1779477759399,56.1,76294.48,0.1,-3e-05,0.0,0.00311]
[1779477764435,56.1,76298.66,0.1,-2e-05,0.0,0.00308]
[1779477769474,56.1,76297.59,0.1,-2e-05,0.0,0.00308]
[1779477774510,56.1,76298.72,0.1,-2e-05,0.0,0.00308]
[1779477779544,56.1,76295.16,0.1,-3e-05,0.0,0.0031]
[1779477784579,56.1,76295.57,0.1,-3e-05,0.0,0.0031]
[1779477789617,56.1,76297.13,0.1,-2e-05,0.0,0.00309]
[1779477795801,56.1,76297.23,0.1,-2e-05,0.0,0.00309]
[1779477801700,56.1,76308.57,0.1,-2e-05,0.0,0.003]
[1779477806735,56.1,76309.46,0.1,-2e-05,0.0,0.00299]
[1779477811769,56.1,76315.12,0.1,-2e-05,0.0,0.00292]
[1779477816805,56.1,76315.3,0.1,-2e-05,0.0,0.00292]
[1779477821841,56.1,76318.64,0.1,-2e-05,0.0,0.00289]
[1779477826875,56.1,76322.02,0.1,-2e-05,0.0,0.00287]
[1779477831910,56.1,76326.68,0.1,-2e-05,0.0,0.00284]
[1779477836944,56.1,76327.49,0.1,-2e-05,0.0,0.00283]
[1779477841980,56.1,76319.74,0.1,-2e-05,0.0,0.00289]
[1779477847019,56.1,76320.61,0.1,-2e-05,0.0,0.00288]
[1779477852056,56.1,76310.39,0.1,-2e-05,0.0,0.00295]
[1779477857093,56.1,76305.36,0.1,-2e-05,0.0,0.00299]
[1779477862124,56.1,76303.72,0.1,-2e-05,0.0,0.003]
[1779477867159,56.1,76305.71,0.1,-2e-05,0.0,0.00299]
[1779477872196,56.1,76308.1,0.1,-2e-05,0.0,0.00294]
[1779477877232,56.1,76304.82,0.1,-2e-05,0.0,0.00296]
[1779477882266,56.1,76304.95,0.1,-2e-05,0.0,0.00296]
[1779477887300,56.1,76304.29,0.1,-2e-05,0.0,0.00296]
[1779477892335,56.1,76291.96,0.1,-2e-05,0.0,0.00306]
[1779477897371,56.1,76289.39,0.1,-2e-05,0.0,0.00308]
[1779477902407,56.1,76290.65,0.1,-2e-05,0.0,0.00307]
[1779477907452,56.1,76290.71,0.1,-2e-05,0.0,0.00307]
[1779477912480,56.1,76297.34,0.1,-2e-05,0.0,0.00302]
[1779477918521,56.1,76298.58,0.1,-2e-05,0.0,0.00301]
[1779477923556,56.1,76297.86,0.1,-2e-05,0.0,0.00301]
[1779477928591,56.1,76306.8,0.1,-2e-05,0.0,0.00295]
[1779477933626,56.1,76308.7,0.1,-2e-05,0.0,0.0029]
[1779477938663,56.1,76310.83,0.1,-2e-05,0.0,0.00288]
[1779477943699,56.1,76293.83,0.1,-2e-05,0.0,0.00301]
[1779477948734,56.1,76299.8,0.1,-2e-05,0.0,0.00296]
[1779477953769,56.1,76298.26,0.1,-2e-05,0.0,0.00297]
[1779477959811,56.1,76296.15,0.1,-2e-05,0.0,0.00299]
[1779477964847,56.1,76292.34,0.1,-2e-05,0.0,0.00302]
[1779477969881,56.1,76278.64,0.1,-3e-05,0.0,0.00312]
[1779477974916,56.1,76270.9,0.1,-3e-05,0.0,0.00318]
[1779477979954,56.1,76273.03,0.1,-3e-05,0.0,0.00317]
[1779477984988,56.1,76277.25,0.1,-3e-05,0.0,0.00313]
[1779477990025,56.1,76283.58,0.1,-2e-05,0.0,0.00309]
[1779477995060,56.1,76283.78,0.1,-2e-05,0.0,0.00305]
[1779478000100,56.1,76282.46,0.1,-2e-05,0.0,0.00306]
[1779478007285,56.1,76283.88,0.1,-2e-05,0.0,0.00305]
[1779478013191,56.1,76284.89,0.1,-2e-05,0.0,0.00304]
[1779478018226,56.1,76286.48,0.1,-2e-05,0.0,0.00303]
[1779478023260,56.1,76286.6,0.1,-2e-05,0.0,0.00303]
[1779478028295,56.1,76285.18,0.1,-2e-05,0.0,0.00304]
[1779478033330,56.1,76284.48,0.1,-2e-05,0.0,0.00304]
[1779478038368,56.1,76283.11,0.1,-2e-05,0.0,0.00305]
[1779478044410,56.1,76281.95,0.1,-2e-05,0.0,0.00306]
[1779478049445,56.1,76280.38,0.1,-2e-05,0.0,0.00307]
[1779478054489,56.1,76256.78,0.1,-3e-05,0.0,0.00322]
[1779478059517,56.1,76240.55,0.1,-3e-05,0.0,0.00336]
[1779478064551,56.1,76233.27,0.1,-3e-05,0.0,0.00342]
[1779478069590,56.1,76225.16,0.1,-3e-05,0.0,0.00349]
[1779478074625,56.1,76233.68,0.1,-3e-05,0.0,0.00341]
[1779478079661,56.1,76233.96,0.1,-3e-05,0.0,0.00341]
[1779478084699,56.1,76249.12,0.1,-3e-05,0.0,0.00328]
[1779478089734,56.1,76250.13,0.1,-3e-05,0.0,0.00328]
[1779478094772,56.1,76250.21,0.1,-3e-05,0.0,0.00328]
[1779478099804,56.1,76248.05,0.1,-3e-05,0.0,0.00329]
[1779478104840,56.1,76238.57,0.1,-3e-05,0.0,0.00337]
[1779478109875,56.1,76245.43,0.1,-3e-05,0.0,0.00332]
[1779478114911,56.1,76244.54,0.1,-3e-05,0.0,0.00328]
[1779478119947,56.1,76239.67,0.1,-3e-05,0.0,0.00332]
[1779478121969,56.1,76215.97,0.1,-3e-05,0.0,0.00353]
[1779478127000,56.1,76229.19,0.1,-3e-05,0.0,0.00341]
[1779478132036,56.1,76230.12,0.1,-3e-05,0.0,0.0034]
[1779478137071,56.1,76226.84,0.1,-3e-05,0.0,0.00343]
[1779478142108,56.1,76225.82,0.1,-3e-05,0.0,0.00344]
[1779478144128,56.1,76191.81,0.1,-3e-05,0.0,0.00374]
[1779478148314,56.1,76171.62,0.1,-3e-05,0.0,0.00393]
[1779478154221,56.1,76145.25,0.1,-3e-05,0.0,0.0042]
[1779478157237,56.1,76113.64,0.1,-4e-05,0.0,0.00453]
[1779478162271,56.1,76117.23,0.1,-4e-05,0.0,0.00449]
[1779478166299,56.1,76137.3,0.1,-4e-05,0.0,0.00428]
[1779478168469,56.1,76168.3,0.1,-3e-05,0.0,0.00397]
[1779478174359,56.1,76164.0,0.1,-3e-05,0.0,0.00396]
[1779478179394,56.1,76159.04,0.1,-3e-05,0.0,0.00401]
[1779478184444,56.1,76149.19,0.1,-3e-05,0.0,0.00411]
[1779478186461,56.1,76174.27,0.1,-3e-05,0.0,0.00386]
[1779478191495,56.1,76180.27,0.1,-3e-05,0.0,0.00381]
[1779478196530,56.1,76185.72,0.1,-3e-05,0.0,0.00376]
[1779478201565,56.1,76190.58,0.1,-3e-05,0.0,0.00371]
[1779478204592,56.1,76161.91,0.1,-3e-05,0.0,0.00398]
[1779478205601,56.1,76141.14,0.1,-3e-05,0.0,0.00419]
[1779478207628,56.1,76107.67,0.1,-4e-05,0.0,0.00455]
[1779478212687,56.1,76095.33,0.1,-4e-05,0.0,0.00469]
[1779478216701,56.1,76115.8,0.1,-4e-05,0.0,0.00446]
[1779478221742,56.1,76127.54,0.1,-4e-05,0.0,0.00433]
[1779478226779,56.1,76119.54,0.1,-4e-05,0.0,0.00442]
[1779478228940,56.1,76089.27,0.1,-4e-05,0.0,0.00476]
[1779478232840,56.1,76050.42,0.1,-4e-05,0.0,0.00517]
[1779478233900,56.1,75999.13,0.1,-5e-05,0.0,0.00585]
[1779478235895,56.1,75835.83,0.1,-7e-05,0.0,0.00863]
[1779478239046,56.1,75800.16,0.1,-8e-05,0.0,0.00938]
[1779478244965,56.1,75786.01,0.1,-8e-05,0.0,0.0097]
[1779478247985,56.1,75749.7,0.1,-9e-05,0.0,0.01055]
[1779478248996,56.1,75724.41,0.1,-0.0001,0.0,0.01119]
[1779478251028,56.1,75696.2,0.1,-0.00011,0.0,0.01194]
[1779478252033,56.1,75747.92,0.1,-9e-05,0.0,0.01059]
[1779478254040,56.1,75724.96,0.1,-0.0001,0.0,0.01117]
[1779478258080,56.1,75688.61,0.1,-0.00011,0.0,0.01215]
[1779478259258,56.1,75658.67,0.1,-0.00012,0.0,0.01301]
[1779478263130,56.1,75681.68,0.1,-0.00011,0.0,0.01234]
[1779478264146,56.1,75723.36,0.1,-0.0001,0.0,0.01121]
[1779478265147,56.1,75745.75,0.1,-9e-05,0.0,0.01065]
[1779478267168,56.1,75785.29,0.1,-8e-05,0.0,0.00971]
[1779478268179,56.1,75809.28,0.1,-8e-05,0.0,0.00918]
[1779478273226,56.1,75825.19,0.1,-8e-05,0.0,0.00885]
[1779478278269,56.1,75815.27,0.1,-8e-05,0.0,0.00906]
[1779478279281,56.1,75795.86,0.1,-8e-05,0.0,0.00948]
[1779478282334,56.1,75772.91,0.1,-9e-05,0.0,0.01]
[1779478287409,56.1,75764.5,0.1,-9e-05,0.0,0.01019]
[1779478289400,56.1,75733.03,0.1,-0.0001,0.0,0.01097]
[1779478290441,56.1,75712.07,0.1,-0.0001,0.0,0.01151]
[1779478294444,56.1,75723.27,0.1,-0.0001,0.0,0.01111]
[1779478297486,56.1,75704.4,0.1,-0.0001,0.0,0.0116]
[1779478300508,56.1,75732.22,0.1,-0.0001,0.0,0.01088]
[1779478301512,56.1,75750.54,0.1,-9e-05,0.0,0.01043]
[1779478306552,56.11,75769.85,0.1,-9e-05,0.0,0.00998]
[1779478306712,56.11,75769.85,0.1,-9e-05,0.0,0.00998]
[1779478307446,56.11,75769.85,0.1,-9e-05,0.0,0.00998]
[1779478309751,56.12,75748.41,0.1,-9e-05,0.0,0.01053]
[1779478315617,56.13,75731.27,0.1,-0.0001,0.0,0.01098]
[1779478320659,56.13,75713.25,0.1,-0.0001,0.0,0.01145]
[1779478321755,56.13,75713.25,0.1,-0.0001,0.0,0.01145]
[1779478322097,56.13,75713.25,0.1,-0.0001,0.0,0.01145]
[1779478325721,56.13,75736.03,0.1,-0.0001,0.0,0.01086]
[1779478330750,56.13,75745.62,0.1,-9e-05,0.0,0.01062]
[1779478335784,56.13,75756.7,0.1,-9e-05,0.0,0.01035]
[1779478339983,56.13,75785.9,0.1,-8e-05,0.0,0.00967]
[1779478345854,56.13,75768.18,0.1,-9e-05,0.0,0.01008]
[1779478350894,56.13,75777.07,0.1,-9e-05,0.0,0.00987]
[1779478354968,56.13,75800.04,0.1,-8e-05,0.0,0.00926]
[1779478360133,56.13,75816.4,0.1,-8e-05,0.0,0.00892]
[1779478366045,56.13,75815.57,0.1,-8e-05,0.0,0.00893]
[1779478371087,56.13,75829.25,0.1,-8e-05,0.0,0.00865]
[1779478376122,56.13,75834.67,0.1,-7e-05,0.0,0.00854]
[1779478381155,56.13,75846.01,0.1,-7e-05,0.0,0.00832]
[1779478385187,56.13,75865.23,0.1,-7e-05,0.0,0.00795]
[1779478387207,56.13,75884.12,0.1,-7e-05,0.0,0.0076]
[1779478390370,56.13,75904.69,0.1,-6e-05,0.0,0.00724]
[1779478394264,56.13,75879.26,0.1,-7e-05,0.0,0.00769]
[1779478399298,56.13,75857.94,0.1,-7e-05,0.0,0.00809]
[1779478404369,56.13,75856.43,0.1,-7e-05,0.0,0.00812]
[1779478409385,56.13,75849.9,0.1,-7e-05,0.0,0.00824]
[1779478414420,56.13,75836.85,0.1,-7e-05,0.0,0.00841]
[1779478419454,56.13,75839.61,0.1,-7e-05,0.0,0.00836]
[1779478424490,56.13,75845.17,0.1,-7e-05,0.0,0.00825]
[1779478429527,56.13,75840.0,0.1,-7e-05,0.0,0.00835]
[1779478430663,56.13,75817.84,0.1,-8e-05,0.0,0.0088]
[1779478433562,56.13,75797.34,0.1,-8e-05,0.0,0.00923]
[1779478438598,56.13,75809.51,0.1,-8e-05,0.0,0.00897]
[1779478443651,56.13,75813.38,0.1,-8e-05,0.0,0.00889]
[1779478448668,56.13,75804.78,0.1,-8e-05,0.0,0.00907]
[1779478453704,56.13,75811.69,0.1,-8e-05,0.0,0.00892]
[1779478458737,56.13,75827.14,0.1,-7e-05,0.0,0.00861]
[1779478463775,56.13,75839.27,0.1,-7e-05,0.0,0.00836]
[1779478468807,56.13,75838.4,0.1,-7e-05,0.0,0.00838]
[1779478473852,56.13,75837.01,0.1,-7e-05,0.0,0.00832]
[1779478476870,56.13,75804.55,0.1,-8e-05,0.0,0.00898]
[1779478477933,56.13,75777.25,0.1,-8e-05,0.0,0.00958]
[1779478482968,56.13,75770.14,0.1,-9e-05,0.0,0.00974]
[1779478486996,56.13,75792.08,0.1,-8e-05,0.0,0.00925]
[1779478492053,56.13,75793.12,0.1,-8e-05,0.0,0.00923]
[1779478494061,56.13,75773.77,0.1,-8e-05,0.0,0.00965]
[1779478499094,56.13,75792.28,0.1,-8e-05,0.0,0.00924]
[1779478504146,56.13,75799.78,0.1,-8e-05,0.0,0.00908]
[1779478509191,56.13,75797.44,0.1,-8e-05,0.0,0.00913]
[1779478514232,56.13,75792.69,0.1,-8e-05,0.0,0.00924]
[1779478519265,56.13,75794.26,0.1,-8e-05,0.0,0.0092]
[1779478524301,56.13,75785.75,0.1,-8e-05,0.0,0.00939]
[1779478525311,56.13,75765.9,0.1,-9e-05,0.0,0.00983]
[1779478527325,56.13,75741.15,0.1,-9e-05,0.0,0.01042]
[1779478531431,56.13,75752.58,0.1,-9e-05,0.0,0.01004]
[1779478537393,56.13,75743.49,0.1,-9e-05,0.0,0.01026]
[1779478542430,56.13,75738.87,0.1,-9e-05,0.0,0.01037]
[1779478546458,56.13,75762.4,0.1,-9e-05,0.0,0.00981]
[1779478551585,56.13,75775.81,0.1,-8e-05,0.0,0.00951]
[1779478557536,56.13,75776.51,0.1,-8e-05,0.0,0.0095]
[1779478562612,56.13,75759.43,0.1,-9e-05,0.0,0.00988]
[1779478567616,56.13,75766.84,0.1,-9e-05,0.0,0.00971]
[1779478572668,56.13,75751.43,0.1,-9e-05,0.0,0.01007]
[1779478577712,56.13,75755.72,0.1,-9e-05,0.0,0.00997]
[1779478579722,56.13,75736.57,0.1,-9e-05,0.0,0.01042]
[1779478584757,56.13,75742.4,0.1,-9e-05,0.0,0.01028]
[1779478589793,56.13,75738.95,0.1,-9e-05,0.0,0.01036]
[1779478594831,56.13,75737.82,0.1,-9e-05,0.0,0.01029]
[1779478597853,56.13,75761.22,0.1,-9e-05,0.0,0.00974]
[1779478601881,56.13,75781.05,0.1,-8e-05,0.0,0.0093]
[1779478606917,56.13,75801.12,0.1,-8e-05,0.0,0.00887]
[1779478611952,56.13,75810.32,0.1,-8e-05,0.0,0.00868]
[1779478614974,56.13,75833.99,0.1,-7e-05,0.0,0.00821]
[1779478620025,56.13,75849.11,0.1,-7e-05,0.0,0.00792]
[1779478625053,56.13,75857.32,0.1,-7e-05,0.0,0.00777]
[1779478628076,56.13,75836.44,0.1,-7e-05,0.0,0.00816]
[1779478633113,56.13,75854.55,0.1,-7e-05,0.0,0.00782]
[1779478638148,56.13,75849.24,0.1,-7e-05,0.0,0.00792]
[1779478643184,56.13,75836.62,0.1,-7e-05,0.0,0.00816]
[1779478648218,56.13,75833.2,0.1,-7e-05,0.0,0.00823]
[1779478653254,56.13,75833.87,0.1,-7e-05,0.0,0.00813]
[1779478658291,56.13,75830.6,0.1,-7e-05,0.0,0.00819]
[1779478663325,56.13,75832.52,0.1,-7e-05,0.0,0.00815]
[1779478668361,56.13,75841.79,0.1,-7e-05,0.0,0.00798]
[1779478673403,56.13,75851.46,0.1,-7e-05,0.0,0.0078]
[1779478675411,56.13,75827.39,0.1,-7e-05,0.0,0.00825]
[1779478680454,56.13,75812.78,0.1,-7e-05,0.0,0.00854]
[1779478685488,56.13,75802.06,0.1,-8e-05,0.0,0.00876]
[1779478690525,56.13,75791.21,0.1,-8e-05,0.0,0.00899]
[1779478695561,56.13,75793.3,0.1,-8e-05,0.0,0.00894]
[1779478700597,56.13,75784.66,0.1,-8e-05,0.0,0.00913]
[1779478705633,56.13,75787.2,0.1,-8e-05,0.0,0.00907]
[1779478710673,56.13,75787.24,0.1,-8e-05,0.0,0.00907]
[1779478715704,56.13,75770.57,0.1,-8e-05,0.0,0.00934]
[1779478719732,56.13,75749.99,0.1,-9e-05,0.0,0.0098]
[1779478724768,56.13,75747.44,0.1,-9e-05,0.0,0.00986]
[1779478729805,56.13,75753.58,0.1,-9e-05,0.0,0.00972]
[1779478732910,56.13,75724.49,0.1,-9e-05,0.0,0.0104]
[1779478738883,56.13,75726.35,0.1,-9e-05,0.0,0.01036]
[1779478743919,56.13,75738.77,0.1,-9e-05,0.0,0.01006]
[1779478748957,56.13,75750.67,0.1,-9e-05,0.0,0.00978]
[1779478753996,56.13,75747.65,0.1,-9e-05,0.0,0.00985]
[1779478759033,56.13,75759.4,0.1,-8e-05,0.0,0.00959]
[1779478764069,56.13,75776.87,0.1,-8e-05,0.0,0.0092]
[1779478769103,56.13,75764.64,0.1,-8e-05,0.0,0.00947]
[1779478771118,56.13,75774.75,0.1,-8e-05,0.0,0.00915]
[1779478776152,56.13,75767.11,0.1,-8e-05,0.0,0.00932]
[1779478781188,56.13,75760.28,0.1,-8e-05,0.0,0.00947]
[1779478785216,56.13,75741.1,0.1,-9e-05,0.0,0.00991]
[1779478790251,56.13,75743.5,0.1,-9e-05,0.0,0.00985]
[1779478795285,56.13,75747.1,0.1,-9e-05,0.0,0.00977]
[1779478800324,56.13,75736.87,0.1,-9e-05,0.0,0.01]
[1779478805369,56.13,75700.31,0.1,-0.0001,0.0,0.01089]
[1779478808405,56.13,75679.33,0.1,-0.0001,0.0,0.01144]
[1779478812595,56.14,75678.7,0.1,-0.0001,0.0,0.01148]
[1779478812629,56.14,75673.24,0.1,-0.0001,0.0,0.01162]
[1779478813999,56.14,75673.24,0.1,-0.0001,0.0,0.01162]
[1779478814091,56.16,75669.94,0.1,-0.00011,0.0,0.01177]
[1779478819472,56.21,75657.39,0.1,-0.00011,0.0,0.01227]
[1779478824555,56.3,75641.23,0.1,-0.00012,0.0,0.013]
[1779478826544,56.34,75662.53,0.1,-0.00011,0.0,0.01249]
[1779478830569,56.34,75696.16,0.1,-0.0001,0.0,0.01158]
[1779478835605,56.34,75694.36,0.1,-0.0001,0.0,0.01151]
[1779478840642,56.34,75692.84,0.1,-0.0001,0.0,0.01155]
[1779478845678,56.35,75696.26,0.1,-0.0001,0.0,0.01148]
[1779478850710,56.35,75698.83,0.1,-0.0001,0.0,0.01141]
[1779478855772,56.35,75701.11,0.1,-0.0001,0.0,0.01135]
[1779478860812,56.35,75694.0,0.1,-0.0001,0.0,0.01154]
[1779478863878,56.35,75668.22,0.1,-0.00011,0.0,0.01224]
[1779478869872,56.36,75662.67,0.1,-0.00011,0.0,0.01243]
[1779478874910,56.4,75653.54,0.1,-0.00012,0.0,0.01282]
[1779478879959,56.43,75615.96,0.1,-0.00013,0.0,0.01406]
[1779478880978,56.43,75593.61,0.1,-0.00013,0.0,0.01479]
[1779478884036,56.43,75638.69,0.1,-0.00012,0.0,0.01335]
[1779478888034,56.45,75617.67,0.1,-0.00013,0.0,0.01408]
[1779478889038,56.45,75598.47,0.1,-0.00013,0.0,0.01472]
[1779478891060,56.45,75616.38,0.1,-0.00013,0.0,0.014]
[1779478894142,56.46,75636.16,0.1,-0.00012,0.0,0.0134]
[1779478900148,56.46,75653.53,0.1,-0.00012,0.0,0.0129]
[1779478905180,56.47,75666.99,0.1,-0.00011,0.0,0.01251]
[1779478910214,56.47,75679.38,0.1,-0.00011,0.0,0.01216]
[1779478915250,56.47,75675.94,0.1,-0.00011,0.0,0.01226]
[1779478920287,56.47,75671.91,0.1,-0.00011,0.0,0.01237]
[1779478924352,56.47,75629.54,0.1,-0.00012,0.0,0.01363]
[1779478928348,56.47,75649.47,0.1,-0.00012,0.0,0.01302]
[1779478933384,56.47,75644.67,0.1,-0.00012,0.0,0.01317]
[1779478936405,56.47,75669.66,0.1,-0.00011,0.0,0.01244]
[1779478941441,56.47,75662.96,0.1,-0.00011,0.0,0.01263]
[1779478946476,56.47,75650.07,0.1,-0.00012,0.0,0.01301]
[1779478951517,56.47,75654.99,0.1,-0.00011,0.0,0.01273]
[1779478956545,56.47,75649.36,0.1,-0.00012,0.0,0.0129]
[1779478961588,56.47,75644.08,0.1,-0.00012,0.0,0.01306]
[1779478966619,56.47,75650.74,0.1,-0.00012,0.0,0.01286]
[1779478971660,56.47,75632.34,0.1,-0.00012,0.0,0.01341]
[1779478976702,56.47,75647.94,0.1,-0.00012,0.0,0.01294]
[1779478979715,56.47,75626.87,0.1,-0.00012,0.0,0.01358]
[1779478983760,56.47,75645.71,0.1,-0.00012,0.0,0.01301]
[1779478988781,56.47,75640.36,0.1,-0.00012,0.0,0.01317]
[1779478993817,56.47,75632.01,0.1,-0.00012,0.0,0.01342]
[1779478998851,56.47,75619.36,0.1,-0.00012,0.0,0.01381]
[1779479003887,56.47,75640.95,0.1,-0.00012,0.0,0.01315]
[1779479008922,56.47,75631.96,0.1,-0.00012,0.0,0.01342]
[1779479012961,56.47,75650.65,0.1,-0.00011,0.0,0.01274]
[1779479017991,56.47,75665.6,0.1,-0.00011,0.0,0.01231]
[1779479023028,56.47,75669.77,0.1,-0.00011,0.0,0.01219]
[1779479028066,56.47,75666.04,0.1,-0.00011,0.0,0.01229]
[1779479031104,56.47,75685.24,0.1,-0.00011,0.0,0.01176]
[1779479036137,56.47,75703.36,0.1,-0.0001,0.0,0.01128]
[1779479041174,56.47,75712.09,0.1,-0.0001,0.0,0.01106]
[1779479046214,56.47,75715.07,0.1,-0.0001,0.0,0.01098]
[1779479051255,56.47,75715.62,0.1,-0.0001,0.0,0.01097]
[1779479053263,56.47,75746.24,0.1,-9e-05,0.0,0.01021]
[1779479058301,56.47,75751.23,0.1,-9e-05,0.0,0.0101]
[1779479063337,56.47,75745.32,0.1,-9e-05,0.0,0.01024]
[1779479068372,56.47,75745.92,0.1,-9e-05,0.0,0.01022]
[1779479073409,56.47,75742.48,0.1,-9e-05,0.0,0.0102]
[1779479078442,56.47,75736.32,0.1,-9e-05,0.0,0.01035]
[1779479083477,56.47,75735.78,0.1,-9e-05,0.0,0.01036]
[1779479088512,56.47,75742.77,0.1,-9e-05,0.0,0.01019]
[1779479093548,56.47,75749.47,0.1,-9e-05,0.0,0.01003]
[1779479098582,56.47,75739.87,0.1,-9e-05,0.0,0.01026]
[1779479103737,56.47,75724.91,0.1,-9e-05,0.0,0.01062]
[1779479109667,56.47,75717.04,0.1,-0.0001,0.0,0.01082]
[1779479114702,56.47,75724.27,0.1,-9e-05,0.0,0.01064]
[1779479119739,56.47,75719.62,0.1,-0.0001,0.0,0.01076]
[1779479124774,56.47,75716.85,0.1,-0.0001,0.0,0.01082]
[1779479129808,56.47,75706.75,0.1,-0.0001,0.0,0.01108]
[1779479131824,56.47,75721.42,0.1,-9e-05,0.0,0.0106]
[1779479136866,56.47,75712.9,0.1,-0.0001,0.0,0.01081]
[1779479141901,56.47,75707.36,0.1,-0.0001,0.0,0.01095]
[1779479146940,56.47,75692.63,0.1,-0.0001,0.0,0.01133]
[1779479150972,56.47,75672.75,0.1,-0.00011,0.0,0.01187]
[1779479156059,56.47,75656.36,0.1,-0.00011,0.0,0.01232]
[1779479162058,56.47,75660.3,0.1,-0.00011,0.0,0.01221]
[1779479167093,56.47,75670.73,0.1,-0.00011,0.0,0.01192]
[1779479172131,56.47,75683.31,0.1,-0.0001,0.0,0.01158]
[1779479177164,56.47,75671.28,0.1,-0.00011,0.0,0.01191]
[1779479182200,56.47,75670.61,0.1,-0.00011,0.0,0.01193]
[1779479186271,56.47,75633.75,0.1,-0.00012,0.0,0.01298]
[1779479190254,56.47,75656.07,0.1,-0.00011,0.0,0.01233]
[1779479193277,56.47,75673.41,0.1,-0.00011,0.0,0.01173]
[1779479196360,56.47,75694.36,0.1,-0.0001,0.0,0.01118]
[1779479202344,56.47,75705.51,0.1,-0.0001,0.0,0.01089]
[1779479207376,56.47,75723.34,0.1,-9e-05,0.0,0.01045]
[1779479212410,56.47,75732.75,0.1,-9e-05,0.0,0.01022]
[1779479217450,56.47,75736.37,0.1,-9e-05,0.0,0.01014]
[1779479222485,56.47,75747.42,0.1,-9e-05,0.0,0.00988]
[1779479227521,56.47,75755.88,0.1,-9e-05,0.0,0.00969]
[1779479232556,56.47,75758.92,0.1,-9e-05,0.0,0.00962]
[1779479237592,56.47,75760.99,0.1,-8e-05,0.0,0.00957]
[1779479242629,56.47,75760.44,0.1,-8e-05,0.0,0.00958]
[1779479247665,56.47,75771.51,0.1,-8e-05,0.0,0.00934]
[1779479251694,56.47,75787.75,0.1,-8e-05,0.0,0.00889]
[1779479256728,56.47,75791.77,0.1,-8e-05,0.0,0.00881]
[1779479261762,56.47,75791.81,0.1,-8e-05,0.0,0.00881]
[1779479266869,56.47,75787.2,0.1,-8e-05,0.0,0.00891]
[1779479271833,56.47,75764.82,0.1,-8e-05,0.0,0.00939]
[1779479276945,56.47,75785.25,0.1,-8e-05,0.0,0.00895]
[1779479282913,56.47,75767.72,0.1,-8e-05,0.0,0.00932]
[1779479287946,56.47,75749.83,0.1,-9e-05,0.0,0.00972]
[1779479292985,56.47,75745.14,0.1,-9e-05,0.0,0.00983]
[1779479298017,56.47,75745.74,0.1,-9e-05,0.0,0.00982]
[1779479303056,56.47,75754.4,0.1,-9e-05,0.0,0.00962]
[1779479308094,56.47,75767.38,0.1,-8e-05,0.0,0.00933]
[1779479313131,56.47,75761.79,0.1,-8e-05,0.0,0.00936]
[1779479316162,56.47,75741.36,0.1,-9e-05,0.0,0.00982]
[1779479319183,56.47,75722.86,0.1,-9e-05,0.0,0.01025]
[1779479324218,56.47,75726.39,0.1,-9e-05,0.0,0.01017]
[1779479329254,56.47,75725.49,0.1,-9e-05,0.0,0.01019]
[1779479334289,56.47,75717.52,0.1,-9e-05,0.0,0.01038]
[1779479339325,56.47,75714.82,0.1,-9e-05,0.0,0.01044]
[1779479342348,56.47,75696.22,0.1,-0.0001,0.0,0.01091]
[1779479345368,56.47,75668.83,0.1,-0.0001,0.0,0.01162]
[1779479350403,56.47,75658.44,0.1,-0.00011,0.0,0.0119]
[1779479355438,56.47,75654.74,0.1,-0.00011,0.0,0.01201]
[1779479360485,56.47,75651.9,0.1,-0.00011,0.0,0.01208]
[1779479365543,56.47,75654.5,0.1,-0.00011,0.0,0.01201]
[1779479370568,56.47,75643.38,0.1,-0.00011,0.0,0.01232]
[1779479375605,56.47,75652.37,0.1,-0.00011,0.0,0.01195]
[1779479380641,56.47,75646.73,0.1,-0.00011,0.0,0.01211]
[1779479385677,56.47,75657.69,0.1,-0.00011,0.0,0.01181]
[1779479390709,56.47,75661.22,0.1,-0.00011,0.0,0.01171]
[1779479395745,56.47,75658.08,0.1,-0.00011,0.0,0.01179]
[1779479400781,56.47,75663.24,0.1,-0.0001,0.0,0.01165]
[1779479403804,56.47,75638.13,0.1,-0.00011,0.0,0.01235]
[1779479408838,56.47,75644.56,0.1,-0.00011,0.0,0.01217]
[1779479413874,56.47,75650.71,0.1,-0.00011,0.0,0.012]
[1779479418909,56.47,75652.39,0.1,-0.00011,0.0,0.01195]
[1779479423944,56.47,75667.64,0.1,-0.0001,0.0,0.01154]
[1779479428980,56.47,75668.3,0.1,-0.0001,0.0,0.01152]
[1779479434018,56.47,75673.46,0.1,-0.0001,0.0,0.01127]
[1779479439053,56.47,75678.6,0.1,-0.0001,0.0,0.01113]
[1779479444087,56.47,75676.22,0.1,-0.0001,0.0,0.0112]
[1779479449122,56.47,75678.25,0.1,-0.0001,0.0,0.01114]
[1779479454161,56.47,75673.0,0.1,-0.0001,0.0,0.01128]
[1779479456173,56.47,75691.47,0.1,-0.0001,0.0,0.01081]
[1779479461209,56.47,75695.33,0.1,-0.0001,0.0,0.01071]
[1779479466254,56.47,75699.36,0.1,-9e-05,0.0,0.01061]
[1779479468357,56.47,75723.9,0.1,-9e-05,0.0,0.01002]
[1779479470277,56.47,75747.1,0.1,-8e-05,0.0,0.00949]
[1779479475322,56.47,75740.23,0.1,-9e-05,0.0,0.00964]
[1779479480364,56.47,75751.33,0.1,-8e-05,0.0,0.00939]
[1779479485395,56.47,75733.3,0.1,-9e-05,0.0,0.0098]
[1779479490431,56.47,75725.27,0.1,-9e-05,0.0,0.00999]
[1779479495468,56.47,75709.24,0.1,-9e-05,0.0,0.01026]
[1779479500503,56.47,75708.45,0.1,-9e-05,0.0,0.01028]
[1779479504531,56.47,75728.68,0.1,-9e-05,0.0,0.0098]
[1779479509566,56.47,75725.8,0.1,-9e-05,0.0,0.00987]
[1779479514602,56.47,75723.05,0.1,-9e-05,0.0,0.00994]
[1779479519637,56.47,75726.04,0.1,-9e-05,0.0,0.00987]
[1779479524674,56.47,75730.03,0.1,-9e-05,0.0,0.00977]
[1779479529708,56.47,75727.35,0.1,-9e-05,0.0,0.00984]
[1779479534746,56.47,75737.04,0.1,-9e-05,0.0,0.00961]
[1779479538866,56.47,75758.22,0.1,-8e-05,0.0,0.00915]
[1779479542806,56.47,75778.75,0.1,-8e-05,0.0,0.00871]
[1779479547840,56.47,75788.23,0.1,-8e-05,0.0,0.00852]
[1779479551871,56.47,75797.31,0.1,-7e-05,0.0,0.00825]
[1779479556904,56.47,75798.8,0.1,-7e-05,0.0,0.00822]
[1779479561942,56.47,75805.38,0.1,-7e-05,0.0,0.0081]
[1779479566977,56.47,75801.5,0.1,-7e-05,0.0,0.00817]
[1779479572015,56.47,75787.1,0.1,-7e-05,0.0,0.00845]
[1779479577049,56.47,75788.39,0.1,-7e-05,0.0,0.00843]
[1779479582084,56.47,75792.49,0.1,-7e-05,0.0,0.00835]
[1779479587118,56.47,75778.86,0.1,-8e-05,0.0,0.00862]
[1779479592154,56.47,75787.67,0.1,-7e-05,0.0,0.00844]
[1779479597189,56.47,75775.33,0.1,-8e-05,0.0,0.00869]
[1779479602224,56.47,75768.51,0.1,-8e-05,0.0,0.00883]
[1779479604250,56.47,75788.48,0.1,-7e-05,0.0,0.00843]
[1779479609388,56.47,75776.17,0.1,-8e-05,0.0,0.00868]
[1779479614404,56.47,75775.39,0.1,-8e-05,0.0,0.0086]
[1779479619458,56.47,75787.66,0.1,-7e-05,0.0,0.00835]
[1779479624473,56.47,75776.26,0.1,-8e-05,0.0,0.00858]
[1779479629530,56.47,75776.61,0.1,-8e-05,0.0,0.00858]
[1779479634545,56.47,75775.44,0.1,-8e-05,0.0,0.0086]
[1779479639602,56.47,75770.03,0.1,-8e-05,0.0,0.00871]
[1779479644621,56.47,75765.75,0.1,-8e-05,0.0,0.0088]
[1779479649680,56.47,75777.38,0.1,-8e-05,0.0,0.00856]
[1779479654691,56.47,75778.97,0.1,-8e-05,0.0,0.00853]
[1779479659751,56.47,75787.88,0.1,-7e-05,0.0,0.00835]
[1779479664764,56.47,75786.02,0.1,-7e-05,0.0,0.00839]
[1779479669827,56.47,75785.68,0.1,-7e-05,0.0,0.00839]
[1779479674834,56.47,75794.64,0.1,-7e-05,0.0,0.00813]
[1779479679897,56.47,75789.86,0.1,-7e-05,0.0,0.00822]
[1779479684907,56.47,75787.79,0.1,-7e-05,0.0,0.00826]
[1779479689970,56.47,75791.65,0.1,-7e-05,0.0,0.00819]
[1779479694977,56.47,75789.48,0.1,-7e-05,0.0,0.00823]
[1779479700045,56.47,75789.48,0.1,-7e-05,0.0,0.00823]
[1779479702042,56.47,75818.89,0.1,-7e-05,0.0,0.00767]
[1779479706066,56.47,75798.63,0.1,-7e-05,0.0,0.00805]
[1779479709088,56.47,75818.74,0.1,-7e-05,0.0,0.00768]
[1779479714123,56.47,75821.52,0.1,-7e-05,0.0,0.00763]
[1779479719158,56.47,75813.17,0.1,-7e-05,0.0,0.00778]
[1779479724198,56.47,75814.45,0.1,-7e-05,0.0,0.00776]
[1779479729228,56.47,75818.33,0.1,-7e-05,0.0,0.00768]
[1779479734264,56.47,75820.99,0.1,-7e-05,0.0,0.00755]
[1779479739299,56.47,75830.67,0.1,-6e-05,0.0,0.00738]
[1779479744332,56.47,75830.14,0.1,-6e-05,0.0,0.00739]
[1779479749368,56.47,75828.13,0.1,-6e-05,0.0,0.00743]
[1779479754405,56.47,75831.9,0.1,-6e-05,0.0,0.00736]
[1779479759442,56.47,75835.06,0.1,-6e-05,0.0,0.0073]
[1779479764475,56.47,75829.48,0.1,-6e-05,0.0,0.0074]
[1779479769509,56.47,75839.97,0.1,-6e-05,0.0,0.00722]
[1779479774543,56.47,75855.71,0.1,-6e-05,0.0,0.00695]
[1779479779579,56.47,75860.58,0.1,-6e-05,0.0,0.00687]
[1779479784614,56.47,75860.33,0.1,-6e-05,0.0,0.00687]
[1779479789649,56.47,75859.05,0.1,-6e-05,0.0,0.0069]
[1779479794685,56.47,75857.9,0.1,-6e-05,0.0,0.00684]
[1779479799722,56.47,75856.64,0.1,-6e-05,0.0,0.00686]
[1779479804761,56.47,75852.89,0.1,-6e-05,0.0,0.00692]
[1779479809794,56.47,75850.3,0.1,-6e-05,0.0,0.00697]
[1779479814830,56.47,75848.64,0.1,-6e-05,0.0,0.00699]
[1779479819865,56.47,75832.03,0.1,-6e-05,0.0,0.00728]
[1779479824907,56.47,75832.58,0.1,-6e-05,0.0,0.00727]
[1779479829947,56.47,75826.83,0.1,-6e-05,0.0,0.00737]
[1779479834978,56.47,75805.83,0.1,-7e-05,0.0,0.00775]
[1779479840020,56.47,75799.52,0.1,-7e-05,0.0,0.00787]
[1779479845054,56.47,75790.0,0.1,-7e-05,0.0,0.00805]
[1779479850088,56.47,75793.42,0.1,-7e-05,0.0,0.00798]
[1779479855124,56.47,75794.78,0.1,-7e-05,0.0,0.00787]
[1779479860158,56.47,75794.28,0.1,-7e-05,0.0,0.00788]
[1779479865199,56.47,75793.59,0.1,-7e-05,0.0,0.0079]
[1779479870228,56.47,75801.17,0.1,-7e-05,0.0,0.00775]
[1779479875264,56.47,75794.29,0.1,-7e-05,0.0,0.00788]
[1779479880299,56.47,75783.55,0.1,-7e-05,0.0,0.00809]
[1779479885334,56.47,75775.83,0.1,-7e-05,0.0,0.00824]
[1779479890369,56.47,75795.27,0.1,-7e-05,0.0,0.00786]
[1779479895403,56.47,75796.31,0.1,-7e-05,0.0,0.00784]
[1779479900438,56.47,75788.67,0.1,-7e-05,0.0,0.00799]
[1779479905474,56.47,75788.01,0.1,-7e-05,0.0,0.008]
[1779479910508,56.47,75788.44,0.1,-7e-05,0.0,0.00799]
[1779479915544,56.47,75789.31,0.1,-7e-05,0.0,0.00789]
[1779479920578,56.47,75791.47,0.1,-7e-05,0.0,0.00785]
[1779479925613,56.47,75791.24,0.1,-7e-05,0.0,0.00785]
[1779479930652,56.47,75782.2,0.1,-7e-05,0.0,0.00803]
[1779479935683,56.47,75776.28,0.1,-7e-05,0.0,0.00814]
[1779479940719,56.47,75779.27,0.1,-7e-05,0.0,0.00808]
[1779479945763,56.47,75770.5,0.1,-7e-05,0.0,0.00825]
[1779479950802,56.47,75765.06,0.1,-7e-05,0.0,0.00836]
[1779479955839,56.47,75771.72,0.1,-7e-05,0.0,0.00823]
[1779479960873,56.47,75768.72,0.1,-7e-05,0.0,0.00829]
[1779479965914,56.47,75756.28,0.1,-8e-05,0.0,0.00854]
[1779479970954,56.47,75761.44,0.1,-7e-05,0.0,0.00843]
[1779479975990,56.47,75766.38,0.1,-7e-05,0.0,0.00825]
[1779479981027,56.47,75760.91,0.1,-7e-05,0.0,0.00836]
[1779479986064,56.47,75759.48,0.1,-7e-05,0.0,0.00838]
[1779479991099,56.47,75763.17,0.1,-7e-05,0.0,0.00831]
[1779479996133,56.47,75767.41,0.1,-7e-05,0.0,0.00823]
[1779480000185,56.47,75787.85,0.1,-7e-05,0.0,0.00783]
[1779480005244,56.47,75780.89,0.1,-7e-05,0.0,0.00797]
[1779480009258,56.47,75762.28,0.1,-7e-05,0.0,0.00833]
[1779480014297,56.47,75774.57,0.1,-7e-05,0.0,0.00809]
[1779480018324,56.47,75804.25,0.1,-7e-05,0.0,0.00753]
[1779480023359,56.47,75805.4,0.1,-7e-05,0.0,0.00751]
[1779480026381,56.47,75786.19,0.1,-7e-05,0.0,0.00787]
[1779480031417,56.47,75773.19,0.1,-7e-05,0.0,0.00803]
[1779480036453,56.47,75783.56,0.1,-7e-05,0.0,0.00783]
[1779480041487,56.47,75782.84,0.1,-7e-05,0.0,0.00784]
[1779480046522,56.47,75780.01,0.1,-7e-05,0.0,0.0079]
[1779480051557,56.47,75781.22,0.1,-7e-05,0.0,0.00787]
[1779480056592,56.47,75781.12,0.1,-7e-05,0.0,0.00788]
[1779480061632,56.47,75780.58,0.1,-7e-05,0.0,0.00789]
[1779480064703,56.47,75799.16,0.1,-7e-05,0.0,0.00754]
[1779480069739,56.47,75803.1,0.1,-7e-05,0.0,0.00747]
[1779480074774,56.47,75802.5,0.1,-7e-05,0.0,0.00748]
[1779480079810,56.47,75813.39,0.1,-6e-05,0.0,0.00729]
[1779480084843,56.47,75830.68,0.1,-6e-05,0.0,0.00699]
[1779480089878,56.47,75842.79,0.1,-6e-05,0.0,0.00679]
[1779480092936,56.47,75852.18,0.1,-6e-05,0.0,0.00657]
[1779480098942,56.47,75864.51,0.1,-6e-05,0.0,0.00637]
[1779480103978,56.47,75870.68,0.1,-5e-05,0.0,0.00628]
[1779480109012,56.47,75876.45,0.1,-5e-05,0.0,0.00619]
[1779480114052,56.47,75873.13,0.1,-5e-05,0.0,0.00624]
[1779480119083,56.47,75878.77,0.1,-5e-05,0.0,0.00616]
[1779480124117,56.47,75886.27,0.1,-5e-05,0.0,0.00604]
[1779480129157,56.47,75875.87,0.1,-5e-05,0.0,0.0062]
[1779480134195,56.47,75870.69,0.1,-5e-05,0.0,0.00628]
[1779480139233,56.47,75859.73,0.1,-6e-05,0.0,0.00645]
[1779480144265,56.47,75856.14,0.1,-6e-05,0.0,0.0065]
[1779480149300,56.47,75857.45,0.1,-6e-05,0.0,0.00648]
[1779480154350,56.47,75846.47,0.1,-6e-05,0.0,0.00658]
[1779480159381,56.47,75855.21,0.1,-6e-05,0.0,0.00645]
[1779480164415,56.47,75863.28,0.1,-6e-05,0.0,0.00632]
[1779480169451,56.47,75861.44,0.1,-6e-05,0.0,0.00635]
[1779480174486,56.47,75862.99,0.1,-6e-05,0.0,0.00633]
[1779480179524,56.47,75860.64,0.1,-6e-05,0.0,0.00636]
[1779480184558,56.47,75860.49,0.1,-6e-05,0.0,0.00636]
[1779480190600,56.47,75856.04,0.1,-6e-05,0.0,0.00643]
[1779480196642,56.47,75856.1,0.1,-6e-05,0.0,0.00643]
[1779480201678,56.47,75856.15,0.1,-6e-05,0.0,0.00643]
[1779480203729,56.47,75835.8,0.1,-6e-05,0.0,0.00676]
[1779480209734,56.47,75839.71,0.1,-6e-05,0.0,0.00669]
[1779480214769,56.47,75842.04,0.1,-6e-05,0.0,0.00658]
[1779480219802,56.47,75838.21,0.1,-6e-05,0.0,0.00664]
[1779480224838,56.47,75832.38,0.1,-6e-05,0.0,0.00674]
[1779480229872,56.47,75832.53,0.1,-6e-05,0.0,0.00674]
[1779480232894,56.47,75851.23,0.1,-6e-05,0.0,0.00644]
[1779480237931,56.47,75853.14,0.1,-6e-05,0.0,0.00641]
[1779480242966,56.47,75854.14,0.1,-6e-05,0.0,0.00639]
[1779480248000,56.47,75849.94,0.1,-6e-05,0.0,0.00646]
[1779480253040,56.47,75836.0,0.1,-6e-05,0.0,0.00668]
[1779480258078,56.47,75829.06,0.1,-6e-05,0.0,0.00679]
[1779480263112,56.47,75812.4,0.1,-6e-05,0.0,0.00707]
[1779480268148,56.47,75798.62,0.1,-6e-05,0.0,0.00731]
[1779480274228,56.47,75802.62,0.1,-6e-05,0.0,0.00716]
[1779480280232,56.47,75798.92,0.1,-6e-05,0.0,0.00723]
[1779480285268,56.47,75807.58,0.1,-6e-05,0.0,0.00708]
[1779480290302,56.47,75813.37,0.1,-6e-05,0.0,0.00698]
[1779480295338,56.47,75811.83,0.1,-6e-05,0.0,0.00701]
[1779480300373,56.47,75811.13,0.1,-6e-05,0.0,0.00702]
[1779480305411,56.47,75818.69,0.1,-6e-05,0.0,0.00689]
[1779480310450,56.47,75828.75,0.1,-6e-05,0.0,0.00672]
[1779480315488,56.47,75829.59,0.1,-6e-05,0.0,0.00671]
[1779480320524,56.47,75823.94,0.1,-6e-05,0.0,0.0068]
[1779480325559,56.47,75822.05,0.1,-6e-05,0.0,0.00683]
[1779480330593,56.47,75833.38,0.1,-6e-05,0.0,0.00665]
[1779480335629,56.47,75831.26,0.1,-6e-05,0.0,0.00661]
[1779480340665,56.47,75833.85,0.1,-6e-05,0.0,0.00657]
[1779480345700,56.47,75842.34,0.1,-6e-05,0.0,0.00643]
[1779480350734,56.47,75841.75,0.1,-6e-05,0.0,0.00644]
[1779480356781,56.47,75840.71,0.1,-6e-05,0.0,0.00646]
[1779480361817,56.47,75840.1,0.1,-6e-05,0.0,0.00647]
[1779480366850,56.47,75832.08,0.1,-6e-05,0.0,0.0066]
[1779480371885,56.47,75838.41,0.1,-6e-05,0.0,0.0065]
[1779480376922,56.47,75839.57,0.1,-6e-05,0.0,0.00648]
[1779480380948,56.47,75860.61,0.1,-5e-05,0.0,0.00615]
[1779480385984,56.47,75853.97,0.1,-5e-05,0.0,0.00625]
[1779480389005,56.47,75873.32,0.1,-5e-05,0.0,0.00597]
[1779480394041,56.47,75873.56,0.1,-5e-05,0.0,0.0059]
[1779480399076,56.47,75875.87,0.1,-5e-05,0.0,0.00586]
[1779480404112,56.47,75877.72,0.1,-5e-05,0.0,0.00584]
[1779480409157,56.47,75890.11,0.1,-5e-05,0.0,0.00566]
[1779480414194,56.47,75882.57,0.1,-5e-05,0.0,0.00577]
[1779480419228,56.47,75883.0,0.1,-5e-05,0.0,0.00576]
[1779480424263,56.47,75895.52,0.1,-5e-05,0.0,0.00559]
[1779480429299,56.47,75896.03,0.1,-5e-05,0.0,0.00558]
[1779480434334,56.47,75896.72,0.1,-5e-05,0.0,0.00557]
[1779480439372,56.47,75905.87,0.1,-5e-05,0.0,0.00545]
[1779480444407,56.47,75909.58,0.1,-5e-05,0.0,0.0054]
[1779480449442,56.47,75911.28,0.1,-5e-05,0.0,0.00537]
[1779480454477,56.47,75916.27,0.1,-5e-05,0.0,0.00525]
[1779480459513,56.47,75918.73,0.1,-5e-05,0.0,0.00522]
[1779480464548,56.47,75912.6,0.1,-5e-05,0.0,0.0053]
[1779480469581,56.47,75909.62,0.1,-5e-05,0.0,0.00534]
[1779480474616,56.47,75919.72,0.1,-4e-05,0.0,0.0052]
[1779480479674,56.47,75922.16,0.1,-4e-05,0.0,0.00517]
[1779480484693,56.47,75914.29,0.1,-5e-05,0.0,0.00527]
[1779480489733,56.47,75920.58,0.1,-4e-05,0.0,0.00519]
[1779480494767,56.47,75917.8,0.1,-5e-05,0.0,0.00523]
[1779480499802,56.47,75904.21,0.1,-5e-05,0.0,0.00541]
[1779480504840,56.47,75891.02,0.1,-5e-05,0.0,0.00559]
[1779480509871,56.47,75890.8,0.1,-5e-05,0.0,0.00559]
[1779480514910,56.47,75888.89,0.1,-5e-05,0.0,0.00555]
[1779480519946,56.47,75889.1,0.1,-5e-05,0.0,0.00555]
[1779480524982,56.47,75890.2,0.1,-5e-05,0.0,0.00553]
[1779480530017,56.47,75889.11,0.1,-5e-05,0.0,0.00555]
[1779480535053,56.47,75886.37,0.1,-5e-05,0.0,0.00559]
[1779480540094,56.47,75886.24,0.1,-5e-05,0.0,0.00559]
[1779480545128,56.47,75885.58,0.1,-5e-05,0.0,0.0056]
[1779480550159,56.47,75884.68,0.1,-5e-05,0.0,0.00561]
[1779480555193,56.47,75884.56,0.1,-5e-05,0.0,0.00561]
[1779480561237,56.47,75884.02,0.1,-5e-05,0.0,0.00562]
[1779480566290,56.47,75887.97,0.1,-5e-05,0.0,0.00556]
[1779480571306,56.47,75890.8,0.1,-5e-05,0.0,0.00546]
[1779480576366,56.47,75918.98,0.1,-4e-05,0.0,0.0051]
[1779480581375,56.47,75923.15,0.1,-4e-05,0.0,0.00504]
[1779480586437,56.47,75921.87,0.1,-4e-05,0.0,0.00506]
[1779480591446,56.47,75922.23,0.1,-4e-05,0.0,0.00505]
[1779480596507,56.47,75923.3,0.1,-4e-05,0.0,0.00504]
[1779480601515,56.47,75928.14,0.1,-4e-05,0.0,0.00498]
[1779480606578,56.47,75945.46,0.1,-4e-05,0.0,0.00477]
[1779480611589,56.47,75942.7,0.1,-4e-05,0.0,0.0048]
[1779480616657,56.47,75938.23,0.1,-4e-05,0.0,0.00486]
[1779480621665,56.47,75928.0,0.1,-4e-05,0.0,0.00498]
[1779480626724,56.47,75928.23,0.1,-4e-05,0.0,0.00498]
[1779480631742,56.47,75927.04,0.1,-4e-05,0.0,0.00494]
[1779480636794,56.47,75925.23,0.1,-4e-05,0.0,0.00496]
[1779480641813,56.47,75927.76,0.1,-4e-05,0.0,0.00493]
[1779480646864,56.47,75928.6,0.1,-4e-05,0.0,0.00492]
[1779480651885,56.47,75932.76,0.1,-4e-05,0.0,0.00487]
[1779480656934,56.47,75932.75,0.1,-4e-05,0.0,0.00487]
[1779480661953,56.47,75930.39,0.1,-4e-05,0.0,0.0049]
[1779480667004,56.47,75920.69,0.1,-4e-05,0.0,0.00502]
[1779480672027,56.47,75924.69,0.1,-4e-05,0.0,0.00497]
[1779480677076,56.47,75926.26,0.1,-4e-05,0.0,0.00495]
[1779480682097,56.47,75926.25,0.1,-4e-05,0.0,0.00495]
[1779480687146,56.47,75925.66,0.1,-4e-05,0.0,0.00495]
[1779480692168,56.47,75910.39,0.1,-4e-05,0.0,0.00509]
[1779480697217,56.47,75908.87,0.1,-4e-05,0.0,0.00511]
[1779480702238,56.47,75908.18,0.1,-4e-05,0.0,0.00511]
[1779480707291,56.47,75907.23,0.1,-4e-05,0.0,0.00513]
[1779480712313,56.47,75906.95,0.1,-4e-05,0.0,0.00513]
[1779480717360,56.47,75905.23,0.1,-4e-05,0.0,0.00515]
[1779480727430,56.47,75900.62,0.1,-5e-05,0.0,0.00521]
[1779480732454,56.47,75908.94,0.1,-4e-05,0.0,0.00511]
[1779480735475,56.47,75888.64,0.1,-5e-05,0.0,0.00537]
[1779480740509,56.47,75889.63,0.1,-5e-05,0.0,0.00536]
[1779480745546,56.47,75890.18,0.1,-5e-05,0.0,0.00535]
[1779480750583,56.47,75888.34,0.1,-5e-05,0.0,0.00537]
[1779480755615,56.47,75885.94,0.1,-5e-05,0.0,0.00534]
[1779480760652,56.47,75872.98,0.1,-5e-05,0.0,0.00552]
[1779480765686,56.47,75862.37,0.1,-5e-05,0.0,0.00566]
[1779480770722,56.47,75861.67,0.1,-5e-05,0.0,0.00567]
[1779480775759,56.47,75861.11,0.1,-5e-05,0.0,0.00568]
[1779480780795,56.47,75860.32,0.1,-5e-05,0.0,0.00569]
[1779480785831,56.47,75865.63,0.1,-5e-05,0.0,0.00562]
[1779480789859,56.47,75886.69,0.1,-5e-05,0.0,0.00533]
[1779480794894,56.47,75885.48,0.1,-5e-05,0.0,0.00535]
[1779480799928,56.47,75884.12,0.1,-5e-05,0.0,0.00537]
[1779480804964,56.47,75885.36,0.1,-5e-05,0.0,0.00535]
[1779480810002,56.47,75885.34,0.1,-5e-05,0.0,0.00535]
[1779480814029,56.47,75894.83,0.1,-4e-05,0.0,0.00517]
[1779480819063,56.47,75895.65,0.1,-4e-05,0.0,0.00516]
[1779480824102,56.47,75896.99,0.1,-4e-05,0.0,0.00514]
[1779480829134,56.47,75893.59,0.1,-4e-05,0.0,0.00518]
[1779480834168,56.47,75895.41,0.1,-4e-05,0.0,0.00516]
[1779480839204,56.47,75895.76,0.1,-4e-05,0.0,0.00515]
[1779480844238,56.47,75895.29,0.1,-4e-05,0.0,0.00516]
[1779480849274,56.47,75896.38,0.1,-4e-05,0.0,0.00515]
[1779480854309,56.47,75895.73,0.1,-4e-05,0.0,0.00516]
[1779480859343,56.47,75892.76,0.1,-5e-05,0.0,0.00519]
[1779480864378,56.47,75886.6,0.1,-5e-05,0.0,0.00527]
[1779480869424,56.47,75884.69,0.1,-5e-05,0.0,0.0053]
[1779480874449,56.47,75877.75,0.1,-5e-05,0.0,0.00533]
[1779480879484,56.47,75875.25,0.1,-5e-05,0.0,0.00536]
[1779480884518,56.47,75855.74,0.1,-5e-05,0.0,0.00563]
[1779480889554,56.47,75854.06,0.1,-5e-05,0.0,0.00565]
[1779480894589,56.47,75852.64,0.1,-5e-05,0.0,0.00567]
[1779480899623,56.47,75854.25,0.1,-5e-05,0.0,0.00565]
[1779480904658,56.47,75847.03,0.1,-5e-05,0.0,0.00575]
[1779480909694,56.47,75848.74,0.1,-5e-05,0.0,0.00572]
[1779480914729,56.47,75857.97,0.1,-5e-05,0.0,0.0056]
[1779480919763,56.47,75853.62,0.1,-5e-05,0.0,0.00566]
[1779480924832,56.47,75849.08,0.1,-5e-05,0.0,0.00572]
[1779480929838,56.47,75860.27,0.1,-5e-05,0.0,0.00556]
[1779480934872,56.47,75858.0,0.1,-5e-05,0.0,0.00553]
[1779480939907,56.47,75857.09,0.1,-5e-05,0.0,0.00554]
[1779480944946,56.47,75857.76,0.1,-5e-05,0.0,0.00553]
[1779480949977,56.47,75871.35,0.1,-5e-05,0.0,0.00535]
[1779480955013,56.47,75876.35,0.1,-5e-05,0.0,0.00529]
[1779480960051,56.47,75876.21,0.1,-5e-05,0.0,0.00529]
[1779480965088,56.47,75874.0,0.1,-5e-05,0.0,0.00532]
[1779480969192,56.47,75901.19,0.1,-4e-05,0.0,0.00497]
[1779480978179,56.47,75900.55,0.1,-4e-05,0.0,0.00498]
[1779480983214,56.47,75900.02,0.1,-4e-05,0.0,0.00498]
[1779480988248,56.47,75894.56,0.1,-4e-05,0.0,0.00505]
[1779480993283,56.47,75893.52,0.1,-4e-05,0.0,0.00501]
[1779480998318,56.47,75893.87,0.1,-4e-05,0.0,0.005]
[1779481003354,56.47,75893.93,0.1,-4e-05,0.0,0.005]
[1779481008389,56.47,75893.33,0.1,-4e-05,0.0,0.00501]
[1779481013423,56.47,75903.29,0.1,-4e-05,0.0,0.00489]
[1779481018458,56.47,75907.0,0.1,-4e-05,0.0,0.00484]
[1779481023494,56.47,75903.33,0.1,-4e-05,0.0,0.00489]
[1779481028531,56.47,75894.34,0.1,-4e-05,0.0,0.005]
[1779481033566,56.47,75885.33,0.1,-4e-05,0.0,0.00511]
[1779481038605,56.47,75889.41,0.1,-4e-05,0.0,0.00506]
[1779481043637,56.47,75888.36,0.1,-4e-05,0.0,0.00507]
[1779481048672,56.47,75885.49,0.1,-4e-05,0.0,0.00511]
[1779481053706,56.47,75885.47,0.1,-4e-05,0.0,0.00505]
[1779481058743,56.47,75893.93,0.1,-4e-05,0.0,0.00494]
[1779481063785,56.47,75901.61,0.1,-4e-05,0.0,0.00485]
[1779481068821,56.47,75908.1,0.1,-4e-05,0.0,0.00477]
[1779481073856,56.47,75907.47,0.1,-4e-05,0.0,0.00478]
[1779481078890,56.47,75904.6,0.1,-4e-05,0.0,0.00481]
[1779481083925,56.47,75904.7,0.1,-4e-05,0.0,0.00481]
[1779481088962,56.47,75904.76,0.1,-4e-05,0.0,0.00481]
[1779481093996,56.47,75904.73,0.1,-4e-05,0.0,0.00481]
[1779481099036,56.47,75903.23,0.1,-4e-05,0.0,0.00483]
[1779481104070,56.47,75903.11,0.1,-4e-05,0.0,0.00483]
[1779481109105,56.47,75910.27,0.1,-4e-05,0.0,0.00475]
[1779481114181,56.47,75910.6,0.1,-4e-05,0.0,0.00469]
[1779481119199,56.47,75902.97,0.1,-4e-05,0.0,0.00478]
[1779481124236,56.47,75878.43,0.1,-4e-05,0.0,0.00508]
[1779481129271,56.47,75874.9,0.1,-4e-05,0.0,0.00512]
[1779481134304,56.47,75874.51,0.1,-4e-05,0.0,0.00513]
[1779481139339,56.47,75872.51,0.1,-4e-05,0.0,0.00515]
[1779481144375,56.47,75873.15,0.1,-4e-05,0.0,0.00515]
[1779481149410,56.47,75863.08,0.1,-5e-05,0.0,0.00528]
[1779481154444,56.47,75850.85,0.1,-5e-05,0.0,0.00544]
[1779481159480,56.47,75837.87,0.1,-5e-05,0.0,0.00562]
[1779481164514,56.47,75832.18,0.1,-5e-05,0.0,0.0057]
[1779481169550,56.47,75848.55,0.1,-5e-05,0.0,0.00547]
[1779481174589,56.47,75853.83,0.1,-5e-05,0.0,0.00534]
[1779481179625,56.47,75853.88,0.1,-5e-05,0.0,0.00534]
[1779481184662,56.47,75856.14,0.1,-5e-05,0.0,0.00531]
[1779481189697,56.47,75864.36,0.1,-5e-05,0.0,0.0052]
[1779481194731,56.47,75860.25,0.1,-5e-05,0.0,0.00525]
[1779481199766,56.47,75862.31,0.1,-5e-05,0.0,0.00523]
[1779481204802,56.47,75861.18,0.1,-5e-05,0.0,0.00524]
[1779481209837,56.47,75860.0,0.1,-5e-05,0.0,0.00526]
[1779481214872,56.47,75859.91,0.1,-5e-05,0.0,0.00526]
[1779481219908,56.47,75861.49,0.1,-5e-05,0.0,0.00524]
[1779481224942,56.47,75861.44,0.1,-5e-05,0.0,0.00524]
[1779481229977,56.47,75860.06,0.1,-5e-05,0.0,0.00526]
[1779481235014,56.47,75855.61,0.1,-5e-05,0.0,0.00525]
[1779481241106,56.47,75842.06,0.1,-5e-05,0.0,0.00543]
[1779481246117,56.47,75835.35,0.1,-5e-05,0.0,0.00552]
[1779481251178,56.47,75824.73,0.1,-5e-05,0.0,0.00567]
[1779481256182,56.47,75826.35,0.1,-5e-05,0.0,0.00565]
[1779481261248,56.47,75819.06,0.1,-5e-05,0.0,0.00575]
[1779481266254,56.47,75818.75,0.1,-5e-05,0.0,0.00576]
[1779481271320,56.47,75816.42,0.1,-5e-05,0.0,0.00579]
[1779481276325,56.47,75822.17,0.1,-5e-05,0.0,0.00571]
[1779481281394,56.47,75833.37,0.1,-5e-05,0.0,0.00555]
[1779481287402,56.47,75843.74,0.1,-5e-05,0.0,0.00541]
[1779481291467,56.47,75857.59,0.1,-5e-05,0.0,0.00517]
[1779481297471,56.47,75861.68,0.1,-4e-05,0.0,0.00511]
[1779481302514,56.47,75868.09,0.1,-4e-05,0.0,0.00503]
[1779481307550,56.47,75879.55,0.1,-4e-05,0.0,0.00489]
[1779481312585,56.47,75892.87,0.1,-4e-05,0.0,0.00473]
[1779481317621,56.47,75887.77,0.1,-4e-05,0.0,0.00479]
[1779481322656,56.47,75872.65,0.1,-4e-05,0.0,0.00498]
[1779481327689,56.47,75882.34,0.1,-4e-05,0.0,0.00486]
[1779481332724,56.47,75884.44,0.1,-4e-05,0.0,0.00483]
[1779481337759,56.47,75883.12,0.1,-4e-05,0.0,0.00485]
[1779481342794,56.47,75881.69,0.1,-4e-05,0.0,0.00486]
[1779481347829,56.47,75881.24,0.1,-4e-05,0.0,0.00487]
[1779481352865,56.47,75880.21,0.1,-4e-05,0.0,0.00483]
[1779481357906,56.47,75869.85,0.1,-4e-05,0.0,0.00495]
[1779481358907,56.47,75850.25,0.1,-5e-05,0.0,0.0052]
[1779481363944,56.47,75840.92,0.1,-5e-05,0.0,0.00532]
[1779481368978,56.47,75839.79,0.1,-5e-05,0.0,0.00534]
[1779481374013,56.47,75844.11,0.1,-5e-05,0.0,0.00528]
[1779481379050,56.47,75849.21,0.1,-5e-05,0.0,0.00521]
[1779481384086,56.47,75852.96,0.1,-5e-05,0.0,0.00517]
[1779481390129,56.47,75853.3,0.1,-5e-05,0.0,0.00516]
[1779481395163,56.47,75853.86,0.1,-5e-05,0.0,0.00515]
[1779481400198,56.47,75855.56,0.1,-4e-05,0.0,0.00513]
[1779481405233,56.47,75854.33,0.1,-4e-05,0.0,0.00515]
[1779481410271,56.47,75862.93,0.1,-4e-05,0.0,0.00504]
[1779481412315,56.47,75877.86,0.1,-4e-05,0.0,0.0048]
[1779481418326,56.47,75878.67,0.1,-4e-05,0.0,0.00479]
[1779481423360,56.47,75869.66,0.1,-4e-05,0.0,0.0049]
[1779481429401,56.47,75869.21,0.1,-4e-05,0.0,0.0049]
[1779481434440,56.47,75877.52,0.1,-4e-05,0.0,0.0048]
[1779481438469,56.47,75851.43,0.1,-4e-05,0.0,0.00513]
[1779481443503,56.47,75845.72,0.1,-5e-05,0.0,0.0052]
[1779481448545,56.47,75842.93,0.1,-5e-05,0.0,0.00524]
[1779481453581,56.47,75847.85,0.1,-5e-05,0.0,0.00517]
[1779481458616,56.47,75847.67,0.1,-5e-05,0.0,0.00517]
[1779481463651,56.47,75847.84,0.1,-5e-05,0.0,0.00517]
[1779481468688,56.47,75857.0,0.1,-4e-05,0.0,0.00505]
[1779481473725,56.47,75848.14,0.1,-4e-05,0.0,0.00511]
[1779481478759,56.47,75854.68,0.1,-4e-05,0.0,0.00503]
[1779481483792,56.47,75853.73,0.1,-4e-05,0.0,0.00504]
[1779481488833,56.47,75857.09,0.1,-4e-05,0.0,0.00499]
[1779481493869,56.47,75854.2,0.1,-4e-05,0.0,0.00503]
[1779481498904,56.47,75866.4,0.1,-4e-05,0.0,0.00488]
[1779481503940,56.47,75862.93,0.1,-4e-05,0.0,0.00492]
[1779481504947,56.47,75843.33,0.1,-5e-05,0.0,0.00517]
[1779481509983,56.47,75831.63,0.1,-5e-05,0.0,0.00532]
[1779481515020,56.47,75835.6,0.1,-5e-05,0.0,0.00527]
[1779481520052,56.47,75835.38,0.1,-5e-05,0.0,0.00527]
[1779481525086,56.47,75835.39,0.1,-5e-05,0.0,0.00527]
[1779481530123,56.47,75835.21,0.1,-5e-05,0.0,0.00528]
[1779481536165,56.47,75836.18,0.1,-5e-05,0.0,0.0052]
[1779481541200,56.47,75840.09,0.1,-5e-05,0.0,0.00515]
[1779481546235,56.47,75853.7,0.1,-4e-05,0.0,0.00498]
[1779481551270,56.47,75865.34,0.1,-4e-05,0.0,0.00484]
[1779481556306,56.47,75866.9,0.1,-4e-05,0.0,0.00482]
[1779481561341,56.47,75863.37,0.1,-4e-05,0.0,0.00486]
[1779481566375,56.47,75862.77,0.1,-4e-05,0.0,0.00487]
[1779481571411,56.47,75860.03,0.1,-4e-05,0.0,0.0049]
[1779481576447,56.47,75863.95,0.1,-4e-05,0.0,0.00485]
[1779481581483,56.47,75866.97,0.1,-4e-05,0.0,0.00482]
[1779481586517,56.47,75864.44,0.1,-4e-05,0.0,0.00485]
[1779481592559,56.47,75860.73,0.1,-4e-05,0.0,0.00483]
[1779481597594,56.47,75861.2,0.1,-4e-05,0.0,0.00483]
[1779481602630,56.47,75859.87,0.1,-4e-05,0.0,0.00484]
[1779481607668,56.47,75869.15,0.1,-4e-05,0.0,0.00473]
[1779481612702,56.47,75879.52,0.1,-4e-05,0.0,0.00461]
[1779481618743,56.47,75877.55,0.1,-4e-05,0.0,0.00463]
[1779481623822,56.47,75875.5,0.1,-4e-05,0.0,0.00466]
[1779481629822,56.47,75873.58,0.1,-4e-05,0.0,0.00468]
[1779481634857,56.47,75884.51,0.1,-4e-05,0.0,0.00455]
[1779481639892,56.47,75884.94,0.1,-4e-05,0.0,0.00455]
[1779481644927,56.47,75877.51,0.1,-4e-05,0.0,0.00463]
[1779481649962,56.47,75879.76,0.1,-4e-05,0.0,0.00461]
[1779481654996,56.47,75880.64,0.1,-4e-05,0.0,0.00454]
[1779481660032,56.47,75880.78,0.1,-4e-05,0.0,0.00454]
[1779481666074,56.47,75881.38,0.1,-4e-05,0.0,0.00453]
[1779481671109,56.47,75881.94,0.1,-4e-05,0.0,0.00453]
[1779481676144,56.47,75880.78,0.1,-4e-05,0.0,0.00454]
[1779481681178,56.47,75881.43,0.1,-4e-05,0.0,0.00453]
[1779481686213,56.47,75876.99,0.1,-4e-05,0.0,0.00459]
[1779481691248,56.47,75874.61,0.1,-4e-05,0.0,0.00461]
[1779481696283,56.47,75876.32,0.1,-4e-05,0.0,0.00459]
[1779481702327,56.47,75873.56,0.1,-4e-05,0.0,0.00463]
[1779481709374,56.47,75873.96,0.1,-4e-05,0.0,0.00462]
[1779481714462,56.47,75871.47,0.1,-4e-05,0.0,0.00459]
[1779481720452,56.47,75871.15,0.1,-4e-05,0.0,0.0046]
[1779481725487,56.47,75871.55,0.1,-4e-05,0.0,0.00459]
[1779481730523,56.47,75884.58,0.1,-4e-05,0.0,0.00444]
[1779481735556,56.47,75889.28,0.1,-4e-05,0.0,0.00439]
[1779481740592,56.47,75886.76,0.1,-4e-05,0.0,0.00442]
[1779481745626,56.47,75893.58,0.1,-4e-05,0.0,0.00434]
[1779481750661,56.47,75893.42,0.1,-4e-05,0.0,0.00435]
[1779481755696,56.47,75893.17,0.1,-4e-05,0.0,0.00435]
[1779481760732,56.47,75898.82,0.1,-4e-05,0.0,0.00429]
[1779481765769,56.47,75906.59,0.1,-4e-05,0.0,0.0042]
[1779481770803,56.47,75905.49,0.1,-4e-05,0.0,0.00422]
[1779481775839,56.47,75912.03,0.1,-4e-05,0.0,0.0041]
[1779481781880,56.47,75910.9,0.1,-4e-05,0.0,0.00411]
[1779481786915,56.47,75909.23,0.1,-4e-05,0.0,0.00413]
[1779481791950,56.47,75904.02,0.1,-4e-05,0.0,0.00418]
[1779481796986,56.47,75899.53,0.1,-4e-05,0.0,0.00423]
[1779481802030,56.47,75892.34,0.1,-4e-05,0.0,0.00431]
[1779481807067,56.47,75876.81,0.1,-4e-05,0.0,0.00448]
[1779481812102,56.47,75879.24,0.1,-4e-05,0.0,0.00445]
[1779481817142,56.47,75876.63,0.1,-4e-05,0.0,0.00448]
[1779481822172,56.47,75875.8,0.1,-4e-05,0.0,0.00449]
[1779481827207,56.47,75875.84,0.1,-4e-05,0.0,0.00449]
[1779481832244,56.47,75874.86,0.1,-4e-05,0.0,0.00445]
[1779481838290,56.47,75876.79,0.1,-4e-05,0.0,0.00443]
[1779481843324,56.47,75873.54,0.1,-4e-05,0.0,0.00446]
[1779481848362,56.47,75876.84,0.1,-4e-05,0.0,0.00443]
[1779481854403,56.47,75879.37,0.1,-4e-05,0.0,0.0044]
[1779481859438,56.47,75872.5,0.1,-4e-05,0.0,0.00447]
[1779481864529,56.47,75835.62,0.1,-4e-05,0.0,0.00491]
[1779481865588,56.47,75792.89,0.1,-5e-05,0.0,0.00547]
[1779481867637,56.47,75761.52,0.1,-5e-05,0.0,0.00591]
[1779481872692,56.47,75770.79,0.1,-5e-05,0.0,0.00578]
[1779481877710,56.47,75774.97,0.1,-5e-05,0.0,0.00572]
[1779481882745,56.47,75771.8,0.1,-5e-05,0.0,0.00576]
[1779481887787,56.47,75796.86,0.1,-5e-05,0.0,0.00541]
[1779481891814,56.47,75811.09,0.1,-5e-05,0.0,0.00516]
[1779481896851,56.47,75791.79,0.1,-5e-05,0.0,0.00542]
[1779481901888,56.47,75790.95,0.1,-5e-05,0.0,0.00543]
[1779481902896,56.47,75830.35,0.1,-4e-05,0.0,0.00492]
[1779481907928,56.47,75811.72,0.1,-5e-05,0.0,0.00515]
[1779481910949,56.47,75790.21,0.1,-5e-05,0.0,0.00544]
[1779481912965,56.47,75769.0,0.1,-5e-05,0.0,0.00574]
[1779481918001,56.47,75769.51,0.1,-5e-05,0.0,0.00573]
[1779481923037,56.47,75771.94,0.1,-5e-05,0.0,0.0057]
[1779481925064,56.47,75791.71,0.1,-5e-05,0.0,0.00542]
[1779481930100,56.47,75777.73,0.1,-5e-05,0.0,0.00561]
[1779481935136,56.47,75781.14,0.1,-5e-05,0.0,0.00557]
[1779481940185,56.47,75787.04,0.1,-5e-05,0.0,0.00548]
[1779481946223,56.47,75789.53,0.1,-5e-05,0.0,0.00545]
[1779481951259,56.47,75789.34,0.1,-5e-05,0.0,0.00539]
[1779481956295,56.47,75792.74,0.1,-5e-05,0.0,0.00534]
[1779481961331,56.47,75801.53,0.1,-5e-05,0.0,0.00523]
[1779481966365,56.47,75797.57,0.1,-5e-05,0.0,0.00528]
[1779481971400,56.47,75802.35,0.1,-5e-05,0.0,0.00522]
[1779481976434,56.47,75811.86,0.1,-4e-05,0.0,0.00509]
[1779481979463,56.47,75791.81,0.1,-5e-05,0.0,0.00536]
[1779481984508,56.47,75795.65,0.1,-5e-05,0.0,0.0053]
[1779481989547,56.47,75802.56,0.1,-5e-05,0.0,0.00521]
[1779481994577,56.47,75809.71,0.1,-5e-05,0.0,0.00512]
[1779481999612,56.47,75827.37,0.1,-4e-05,0.0,0.0049]
[1779482004647,56.47,75830.0,0.1,-4e-05,0.0,0.00486]
[1779482009682,56.47,75827.3,0.1,-4e-05,0.0,0.0049]
[1779482014719,56.47,75811.1,0.1,-4e-05,0.0,0.00504]
[1779482019756,56.47,75814.86,0.1,-4e-05,0.0,0.00499]
[1779482024792,56.47,75825.9,0.1,-4e-05,0.0,0.00486]
[1779482029826,56.47,75823.53,0.1,-4e-05,0.0,0.00489]
[1779482034861,56.47,75821.54,0.1,-4e-05,0.0,0.00491]
[1779482039896,56.47,75817.15,0.1,-4e-05,0.0,0.00497]
[1779482046965,56.47,75831.69,0.1,-4e-05,0.0,0.00479]
[1779482055023,56.47,75822.82,0.1,-4e-05,0.0,0.00489]
[1779482060059,56.47,75826.82,0.1,-4e-05,0.0,0.00485]
[1779482065095,56.47,75825.37,0.1,-4e-05,0.0,0.00486]
[1779482070132,56.47,75845.42,0.1,-4e-05,0.0,0.00462]
[1779482075167,56.47,75849.73,0.1,-4e-05,0.0,0.00452]
[1779482080201,56.47,75845.01,0.1,-4e-05,0.0,0.00457]
[1779482085251,56.47,75844.63,0.1,-4e-05,0.0,0.00458]
[1779482087262,56.47,75868.44,0.1,-4e-05,0.0,0.00431]
[1779482092288,56.47,75875.46,0.1,-4e-05,0.0,0.00423]
[1779482097325,56.47,75875.21,0.1,-4e-05,0.0,0.00423]
[1779482102381,56.47,75864.04,0.1,-4e-05,0.0,0.00436]
[1779482107406,56.47,75859.56,0.1,-4e-05,0.0,0.00441]
[1779482112437,56.47,75859.09,0.1,-4e-05,0.0,0.00441]
[1779482117477,56.47,75873.81,0.1,-4e-05,0.0,0.00425]
[1779482122508,56.47,75872.26,0.1,-4e-05,0.0,0.00427]
[1779482127547,56.47,75871.76,0.1,-4e-05,0.0,0.00427]
[1779482132577,56.47,75871.18,0.1,-4e-05,0.0,0.00423]
[1779482137618,56.47,75863.67,0.1,-4e-05,0.0,0.00431]
[1779482142648,56.47,75861.05,0.1,-4e-05,0.0,0.00434]
[1779482147691,56.47,75862.18,0.1,-4e-05,0.0,0.00432]
[1779482152721,56.47,75873.76,0.1,-4e-05,0.0,0.0042]
[1779482157759,56.47,75873.56,0.1,-4e-05,0.0,0.0042]
[1779482162794,56.47,75871.46,0.1,-4e-05,0.0,0.00422]
[1779482167829,56.47,75868.1,0.1,-4e-05,0.0,0.00426]
[1779482172866,56.47,75868.59,0.1,-4e-05,0.0,0.00425]
[1779482177906,56.47,75870.45,0.1,-4e-05,0.0,0.00423]
[1779482182935,56.47,75870.23,0.1,-4e-05,0.0,0.00424]
[1779482187974,56.47,75884.34,0.1,-4e-05,0.0,0.00409]
[1779482193005,56.47,75885.88,0.1,-3e-05,0.0,0.00402]
[1779482198051,56.47,75882.87,0.1,-4e-05,0.0,0.00405]
[1779482203088,56.47,75887.77,0.1,-3e-05,0.0,0.004]
[1779482208124,56.47,75886.43,0.1,-3e-05,0.0,0.00402]
[1779482213157,56.47,75884.02,0.1,-4e-05,0.0,0.00404]
[1779482217186,56.47,75853.1,0.1,-4e-05,0.0,0.00437]
[1779482218196,56.47,75830.8,0.1,-4e-05,0.0,0.00463]
[1779482223227,56.47,75848.44,0.1,-4e-05,0.0,0.00442]
[1779482228272,56.47,75846.47,0.1,-4e-05,0.0,0.00445]
[1779482233299,56.47,75845.25,0.1,-4e-05,0.0,0.00446]
[1779482238341,56.47,75841.31,0.1,-4e-05,0.0,0.00451]
[1779482243366,56.47,75846.95,0.1,-4e-05,0.0,0.00444]
[1779482248420,56.47,75858.02,0.1,-4e-05,0.0,0.00432]
[1779482253437,56.47,75854.88,0.1,-4e-05,0.0,0.0043]
[1779482258492,56.47,75860.54,0.1,-4e-05,0.0,0.00424]
[1779482263507,56.47,75860.22,0.1,-4e-05,0.0,0.00424]
[1779482268561,56.47,75861.61,0.1,-4e-05,0.0,0.00423]
[1779482273577,56.47,75866.5,0.1,-4e-05,0.0,0.00417]
[1779482278632,56.47,75868.81,0.1,-4e-05,0.0,0.00415]
[1779482283651,56.47,75866.9,0.1,-4e-05,0.0,0.00417]
[1779482288702,56.47,75861.55,0.1,-4e-05,0.0,0.00423]
[1779482293717,56.47,75860.72,0.1,-4e-05,0.0,0.00424]
[1779482298772,56.47,75861.37,0.1,-4e-05,0.0,0.00423]
[1779482303788,56.47,75861.27,0.1,-4e-05,0.0,0.00423]
[1779482308843,56.47,75864.96,0.1,-4e-05,0.0,0.00419]
[1779482313859,56.47,75867.7,0.1,-4e-05,0.0,0.00411]
[1779482318892,56.47,75864.53,0.1,-4e-05,0.0,0.00414]
[1779482323933,56.47,75860.67,0.1,-4e-05,0.0,0.00419]
[1779482328983,56.47,75862.84,0.1,-4e-05,0.0,0.00416]
[1779482335012,56.47,75860.8,0.1,-4e-05,0.0,0.00418]
[1779482340053,56.47,75868.61,0.1,-4e-05,0.0,0.0041]
[1779482345080,56.47,75878.09,0.1,-3e-05,0.0,0.004]
[1779482350114,56.47,75886.08,0.1,-3e-05,0.0,0.00392]
[1779482355146,56.47,75881.79,0.1,-3e-05,0.0,0.00397]
[1779482360181,56.47,75881.68,0.1,-3e-05,0.0,0.00397]
[1779482365216,56.47,75881.52,0.1,-3e-05,0.0,0.00397]
[1779482371259,56.47,75869.21,0.1,-4e-05,0.0,0.00405]
[1779482376293,56.47,75870.73,0.1,-4e-05,0.0,0.00403]
[1779482381329,56.47,75876.3,0.1,-3e-05,0.0,0.00397]
[1779482386364,56.47,75877.21,0.1,-3e-05,0.0,0.00396]
[1779482391400,56.47,75876.73,0.1,-3e-05,0.0,0.00397]
[1779482396435,56.47,75873.6,0.1,-3e-05,0.0,0.004]
[1779482401470,56.47,75880.06,0.1,-3e-05,0.0,0.00393]
[1779482406505,56.47,75880.43,0.1,-3e-05,0.0,0.00393]
[1779482411539,56.47,75880.5,0.1,-3e-05,0.0,0.00393]
[1779482417581,56.47,75880.49,0.1,-3e-05,0.0,0.00393]
[1779482422617,56.47,75886.58,0.1,-3e-05,0.0,0.00387]
[1779482427651,56.47,75867.37,0.1,-4e-05,0.0,0.00406]
[1779482432687,56.47,75865.31,0.1,-4e-05,0.0,0.00404]
[1779482437751,56.47,75863.61,0.1,-4e-05,0.0,0.00405]
[1779482442786,56.47,75867.88,0.1,-3e-05,0.0,0.00401]
[1779482447821,56.47,75863.93,0.1,-4e-05,0.0,0.00405]
[1779482452859,56.47,75860.03,0.1,-4e-05,0.0,0.00409]
[1779482457891,56.47,75859.3,0.1,-4e-05,0.0,0.0041]
[1779482462955,56.47,75859.38,0.1,-4e-05,0.0,0.0041]
[1779482467980,56.47,75860.55,0.1,-4e-05,0.0,0.00409]
[1779482473018,56.47,75859.04,0.1,-4e-05,0.0,0.0041]
[1779482478053,56.47,75856.39,0.1,-4e-05,0.0,0.00413]
[1779482483088,56.47,75856.54,0.1,-4e-05,0.0,0.00413]
[1779482488124,56.47,75848.11,0.1,-4e-05,0.0,0.00422]
[1779482493158,56.47,75843.83,0.1,-4e-05,0.0,0.00421]
[1779482498193,56.47,75839.26,0.1,-4e-05,0.0,0.00426]
[1779482503229,56.47,75848.29,0.1,-4e-05,0.0,0.00416]
[1779482509270,56.47,75849.76,0.1,-4e-05,0.0,0.00415]
[1779482514313,56.47,75849.16,0.1,-4e-05,0.0,0.00416]
[1779482516325,56.47,75871.23,0.1,-3e-05,0.0,0.00393]
[1779482521359,56.47,75888.68,0.1,-3e-05,0.0,0.00375]
[1779482526394,56.47,75889.85,0.1,-3e-05,0.0,0.00374]
[1779482531431,56.47,75887.2,0.1,-3e-05,0.0,0.00377]
[1779482536464,56.47,75883.48,0.1,-3e-05,0.0,0.0038]
[1779482541499,56.47,75882.8,0.1,-3e-05,0.0,0.00381]
[1779482548549,56.47,75882.68,0.1,-3e-05,0.0,0.00381]
[1779482553584,56.47,75878.75,0.1,-3e-05,0.0,0.0038]
[1779482558620,56.47,75880.52,0.1,-3e-05,0.0,0.00379]
[1779482563655,56.47,75865.59,0.1,-3e-05,0.0,0.00393]
[1779482568689,56.47,75864.91,0.1,-3e-05,0.0,0.00394]
[1779482573725,56.47,75874.54,0.1,-3e-05,0.0,0.00384]
[1779482578759,56.47,75874.13,0.1,-3e-05,0.0,0.00385]
[1779482583794,56.47,75863.85,0.1,-3e-05,0.0,0.00395]
[1779482588830,56.47,75859.23,0.1,-3e-05,0.0,0.004]
[1779482593871,56.47,75856.24,0.1,-4e-05,0.0,0.00403]
[1779482598901,56.47,75856.37,0.1,-4e-05,0.0,0.00403]
[1779482603935,56.47,75855.81,0.1,-4e-05,0.0,0.00403]
[1779482608972,56.47,75855.93,0.1,-4e-05,0.0,0.00403]
[1779482614006,56.47,75861.01,0.1,-3e-05,0.0,0.00393]
[1779482619041,56.47,75865.44,0.1,-3e-05,0.0,0.00389]
[1779482624095,56.47,75878.29,0.1,-3e-05,0.0,0.00376]
[1779482629121,56.47,75884.65,0.1,-3e-05,0.0,0.0037]
[1779482634155,56.47,75889.67,0.1,-3e-05,0.0,0.00365]
[1779482639190,56.47,75888.41,0.1,-3e-05,0.0,0.00366]
[1779482644224,56.47,75875.73,0.1,-3e-05,0.0,0.00379]
[1779482649260,56.47,75872.23,0.1,-3e-05,0.0,0.00382]
[1779482654295,56.47,75873.62,0.1,-3e-05,0.0,0.00381]
[1779482659330,56.47,75879.51,0.1,-3e-05,0.0,0.00375]
[1779482664366,56.47,75877.25,0.1,-3e-05,0.0,0.00377]
[1779482670411,56.47,75877.35,0.1,-3e-05,0.0,0.00377]
[1779482675446,56.47,75876.7,0.1,-3e-05,0.0,0.00373]
[1779482680481,56.47,75867.33,0.1,-3e-05,0.0,0.00382]
[1779482685518,56.47,75867.56,0.1,-3e-05,0.0,0.00382]
[1779482691574,56.47,75869.79,0.1,-3e-05,0.0,0.0038]
[1779482696597,56.47,75862.22,0.1,-3e-05,0.0,0.00387]
[1779482701633,56.47,75859.43,0.1,-3e-05,0.0,0.0039]
[1779482706668,56.47,75851.2,0.1,-3e-05,0.0,0.00398]
[1779482711703,56.47,75845.25,0.1,-4e-05,0.0,0.00404]
[1779482716738,56.47,75839.52,0.1,-4e-05,0.0,0.0041]
[1779482721774,56.47,75838.96,0.1,-4e-05,0.0,0.00411]
[1779482726808,56.47,75836.46,0.1,-4e-05,0.0,0.00414]
[1779482731844,56.47,75836.95,0.1,-4e-05,0.0,0.00408]
[1779482736876,56.47,75836.48,0.1,-4e-05,0.0,0.00409]
[1779482741913,56.47,75836.68,0.1,-4e-05,0.0,0.00408]
[1779482746950,56.47,75828.45,0.1,-4e-05,0.0,0.00417]
[1779482751990,56.47,75824.02,0.1,-4e-05,0.0,0.00422]
[1779482757024,56.47,75824.85,0.1,-4e-05,0.0,0.00421]
[1779482762060,56.47,75822.78,0.1,-4e-05,0.0,0.00423]
[1779482763899,56.47,75822.05,0.1,-4e-05,0.0,0.00424]
[1779482764073,56.47,75822.05,0.1,-4e-05,0.0,0.00424]
[1779482768616,56.47,75822.03,0.1,-4e-05,0.0,0.00424]
[1779482768648,56.47,75828.06,0.1,-4e-05,0.0,0.00418]
[1779482774144,56.47,75833.14,0.1,-4e-05,0.0,0.00412]
[1779482779179,56.47,75835.17,0.1,-4e-05,0.0,0.0041]
[1779482785221,56.47,75834.86,0.1,-4e-05,0.0,0.0041]
[1779482790257,56.47,75831.97,0.1,-4e-05,0.0,0.00413]
[1779482792010,56.47,75835.27,0.1,-4e-05,0.0,0.00405]
[1779482792273,56.47,75836.19,0.1,-4e-05,0.0,0.00404]
[1779482797308,56.47,75839.63,0.1,-4e-05,0.0,0.004]
[1779482802672,56.47,75839.34,0.1,-4e-05,0.0,0.00401]
[1779482802710,56.47,75838.45,0.1,-4e-05,0.0,0.00402]
[1779482808385,56.47,75833.17,0.1,-4e-05,0.0,0.00407]
[1779482813453,56.47,75837.27,0.1,-4e-05,0.0,0.00403]
[1779482818463,56.47,75837.25,0.1,-4e-05,0.0,0.00403]
[1779482823522,56.47,75840.79,0.1,-3e-05,0.0,0.00399]
[1779482828534,56.47,75841.45,0.1,-3e-05,0.0,0.00398]
[1779482833592,56.47,75855.2,0.1,-3e-05,0.0,0.00385]
[1779482838603,56.47,75858.3,0.1,-3e-05,0.0,0.00381]
[1779482843663,56.47,75860.01,0.1,-3e-05,0.0,0.0038]
[1779482848674,56.47,75860.98,0.1,-3e-05,0.0,0.00379]
[1779482853738,56.47,75859.72,0.1,-3e-05,0.0,0.00375]
[1779482858744,56.47,75856.45,0.1,-3e-05,0.0,0.00379]
[1779482863807,56.47,75857.5,0.1,-3e-05,0.0,0.00378]
[1779482868813,56.47,75860.79,0.1,-3e-05,0.0,0.00374]
[1779482873877,56.47,75863.12,0.1,-3e-05,0.0,0.00372]
[1779482878884,56.47,75872.06,0.1,-3e-05,0.0,0.00364]
[1779482883948,56.47,75874.32,0.1,-3e-05,0.0,0.00361]
[1779482888959,56.47,75874.52,0.1,-3e-05,0.0,0.00361]
[1779482894017,56.47,75873.73,0.1,-3e-05,0.0,0.00362]
[1779482899030,56.47,75878.72,0.1,-3e-05,0.0,0.00357]
[1779482904088,56.47,75878.92,0.1,-3e-05,0.0,0.00357]
[1779482909101,56.47,75878.49,0.1,-3e-05,0.0,0.00357]
[1779482914158,56.47,75877.84,0.1,-3e-05,0.0,0.00354]
[1779482919177,56.47,75880.38,0.1,-3e-05,0.0,0.00351]
[1779482924228,56.47,75890.93,0.1,-3e-05,0.0,0.00342]
[1779482929246,56.47,75892.42,0.1,-3e-05,0.0,0.0034]
[1779482934298,56.47,75893.29,0.1,-3e-05,0.0,0.0034]
[1779482939316,56.47,75896.47,0.1,-3e-05,0.0,0.00337]
[1779482944368,56.47,75899.74,0.1,-3e-05,0.0,0.00334]
[1779482949387,56.47,75900.96,0.1,-3e-05,0.0,0.00333]
[1779482954438,56.47,75900.86,0.1,-3e-05,0.0,0.00333]
[1779482959456,56.47,75904.61,0.1,-3e-05,0.0,0.0033]
[1779482964508,56.47,75907.46,0.1,-3e-05,0.0,0.00327]
[1779482969528,56.47,75914.54,0.1,-3e-05,0.0,0.00321]
[1779482974579,56.47,75914.77,0.1,-3e-05,0.0,0.00317]
[1779482979596,56.47,75911.9,0.1,-3e-05,0.0,0.00319]
[1779482984648,56.47,75914.33,0.1,-3e-05,0.0,0.00317]
[1779482989668,56.47,75914.15,0.1,-3e-05,0.0,0.00318]
[1779482994720,56.47,75919.6,0.1,-3e-05,0.0,0.00313]
[1779482999746,56.47,75915.58,0.1,-3e-05,0.0,0.00316]
[1779483003776,56.47,75893.62,0.1,-3e-05,0.0,0.00335]
[1779483008810,56.47,75889.88,0.1,-3e-05,0.0,0.00338]
[1779483013844,56.47,75896.49,0.1,-3e-05,0.0,0.00333]
[1779483018880,56.47,75896.7,0.1,-3e-05,0.0,0.00332]
[1779483023915,56.47,75903.48,0.1,-3e-05,0.0,0.00327]
[1779483028949,56.47,75903.56,0.1,-3e-05,0.0,0.00326]
[1779483035007,56.47,75903.49,0.1,-3e-05,0.0,0.00322]
[1779483040032,56.47,75910.64,0.1,-3e-05,0.0,0.00316]
[1779483045078,56.47,75916.56,0.1,-3e-05,0.0,0.00311]
[1779483050101,56.47,75921.39,0.1,-3e-05,0.0,0.00308]
[1779483055147,56.47,75919.8,0.1,-3e-05,0.0,0.00309]
[1779483060171,56.47,75919.72,0.1,-3e-05,0.0,0.00309]
[1779483065215,56.47,75920.22,0.1,-3e-05,0.0,0.00309]
[1779483070241,56.47,75920.5,0.1,-3e-05,0.0,0.00308]
[1779483075292,56.47,75926.67,0.1,-3e-05,0.0,0.00303]
[1779483080311,56.47,75930.81,0.1,-3e-05,0.0,0.003]
[1779483085363,56.47,75935.34,0.1,-3e-05,0.0,0.00296]
[1779483091389,56.47,75937.32,0.1,-3e-05,0.0,0.00291]
[1779483096424,56.47,75938.61,0.1,-3e-05,0.0,0.0029]
[1779483101460,56.47,75939.95,0.1,-2e-05,0.0,0.00289]
[1779483106493,56.47,75947.03,0.1,-2e-05,0.0,0.00284]
[1779483111529,56.47,75947.76,0.1,-2e-05,0.0,0.00283]
[1779483116564,56.47,75947.95,0.1,-2e-05,0.0,0.00283]
[1779483121614,56.47,75947.08,0.1,-2e-05,0.0,0.00284]
[1779483125663,56.47,75978.61,0.1,-2e-05,0.0,0.00261]
[1779483130681,56.47,75966.15,0.1,-2e-05,0.0,0.0027]
[1779483135733,56.47,75963.93,0.1,-2e-05,0.0,0.00271]
[1779483140741,56.47,75955.85,0.1,-2e-05,0.0,0.00277]
[1779483142755,56.47,75979.76,0.1,-2e-05,0.0,0.0026]
[1779483147793,56.47,75980.38,0.1,-2e-05,0.0,0.0026]
[1779483152829,56.47,75970.01,0.1,-2e-05,0.0,0.00264]
[1779483157865,56.47,75979.79,0.1,-2e-05,0.0,0.00257]
[1779483162899,56.47,75989.67,0.1,-2e-05,0.0,0.0025]
[1779483167935,56.47,75991.14,0.1,-2e-05,0.0,0.00249]
[1779483172970,56.47,75994.0,0.1,-2e-05,0.0,0.00247]
[1779483179012,56.47,75989.66,0.1,-2e-05,0.0,0.0025]
[1779483184050,56.47,75990.02,0.1,-2e-05,0.0,0.0025]
[1779483189087,56.47,75994.69,0.1,-2e-05,0.0,0.00247]
[1779483194122,56.47,75993.27,0.1,-2e-05,0.0,0.00248]
[1779483199157,56.47,75992.41,0.1,-2e-05,0.0,0.00248]
[1779483204193,56.47,75985.56,0.1,-2e-05,0.0,0.00253]
[1779483209237,56.47,75969.93,0.1,-2e-05,0.0,0.00264]
[1779483214272,56.47,75967.95,0.1,-2e-05,0.0,0.00262]
[1779483219307,56.47,75973.45,0.1,-2e-05,0.0,0.00258]
[1779483224343,56.47,75966.73,0.1,-2e-05,0.0,0.00262]
[1779483229377,56.47,75967.94,0.1,-2e-05,0.0,0.00262]
[1779483234412,56.47,75965.89,0.1,-2e-05,0.0,0.00263]
[1779483239451,56.47,75973.94,0.1,-2e-05,0.0,0.00257]
[1779483244486,56.47,75974.99,0.1,-2e-05,0.0,0.00257]
[1779483249523,56.47,75978.86,0.1,-2e-05,0.0,0.00254]
[1779483255562,56.47,75982.67,0.1,-2e-05,0.0,0.00251]
[1779483260598,56.47,75987.64,0.1,-2e-05,0.0,0.00248]
[1779483265633,56.47,75999.34,0.1,-2e-05,0.0,0.00241]
[1779483270667,56.47,75999.63,0.1,-2e-05,0.0,0.0024]
[1779483275706,56.47,75999.84,0.1,-2e-05,0.0,0.00237]
[1779483280744,56.47,75986.83,0.1,-2e-05,0.0,0.00245]
[1779483285776,56.47,75998.37,0.1,-2e-05,0.0,0.00238]
[1779483290812,56.47,76012.35,0.1,-2e-05,0.0,0.00229]
[1779483295851,56.47,76001.01,0.1,-2e-05,0.0,0.00236]
[1779483300897,56.47,75993.53,0.1,-2e-05,0.0,0.00241]
[1779483305933,56.47,76002.01,0.1,-2e-05,0.0,0.00236]
[1779483310969,56.47,76001.29,0.1,-2e-05,0.0,0.00236]
[1779483316017,56.47,76001.27,0.1,-2e-05,0.0,0.00236]
[1779483321049,56.47,76003.02,0.1,-2e-05,0.0,0.00235]
[1779483326085,56.47,76004.15,0.1,-2e-05,0.0,0.00234]
[1779483331124,56.47,76003.35,0.1,-2e-05,0.0,0.00232]
[1779483336160,56.47,76005.22,0.1,-2e-05,0.0,0.00231]
[1779483341195,56.47,76005.01,0.1,-2e-05,0.0,0.00231]
[1779483346229,56.47,75999.77,0.1,-2e-05,0.0,0.00234]
[1779483351267,56.47,75999.13,0.1,-2e-05,0.0,0.00234]
[1779483353280,56.47,75979.17,0.1,-2e-05,0.0,0.00247]
[1779483358314,56.47,75964.61,0.1,-2e-05,0.0,0.00257]
[1779483363349,56.47,75951.79,0.1,-2e-05,0.0,0.00266]
[1779483368385,56.47,75942.88,0.1,-2e-05,0.0,0.00272]
[1779483373427,56.47,75936.46,0.1,-2e-05,0.0,0.00277]
[1779483378455,56.47,75936.33,0.1,-2e-05,0.0,0.00277]
[1779483383490,56.47,75937.11,0.1,-2e-05,0.0,0.00276]
[1779483388534,56.47,75921.09,0.1,-2e-05,0.0,0.00288]
[1779483393579,56.47,75921.9,0.1,-2e-05,0.0,0.00284]
[1779483398610,56.47,75913.22,0.1,-3e-05,0.0,0.00291]
[1779483403646,56.47,75900.65,0.1,-3e-05,0.0,0.00301]
[1779483408687,56.47,75896.41,0.1,-3e-05,0.0,0.00304]
[1779483413716,56.47,75899.77,0.1,-3e-05,0.0,0.00301]
[1779483418751,56.47,75904.8,0.1,-3e-05,0.0,0.00297]
[1779483423787,56.47,75913.88,0.1,-3e-05,0.0,0.0029]
[1779483428834,56.47,75915.32,0.1,-3e-05,0.0,0.00289]
[1779483435872,56.47,75918.27,0.1,-2e-05,0.0,0.00287]
[1779483440909,56.47,75918.16,0.1,-2e-05,0.0,0.00287]
[1779483445944,56.47,75921.07,0.1,-2e-05,0.0,0.00285]
[1779483450979,56.47,75911.86,0.1,-3e-05,0.0,0.00292]
[1779483451986,56.47,75877.06,0.1,-3e-05,0.0,0.00316]
[1779483457023,56.47,75878.64,0.1,-3e-05,0.0,0.00314]
[1779483462062,56.47,75864.4,0.1,-3e-05,0.0,0.00326]
[1779483467097,56.47,75865.05,0.1,-3e-05,0.0,0.00326]
[1779483472132,56.47,75864.1,0.1,-3e-05,0.0,0.00327]
[1779483478191,56.47,75863.63,0.1,-3e-05,0.0,0.00327]
[1779483483224,56.47,75883.19,0.1,-3e-05,0.0,0.00311]
[1779483488269,56.47,75886.38,0.1,-3e-05,0.0,0.00308]
[1779483494296,56.47,75887.56,0.1,-3e-05,0.0,0.00307]
[1779483499330,56.47,75894.79,0.1,-3e-05,0.0,0.00301]
[1779483504365,56.47,75904.78,0.1,-3e-05,0.0,0.00293]
[1779483509400,56.47,75909.71,0.1,-3e-05,0.0,0.0029]
[1779483514436,56.47,75898.53,0.1,-3e-05,0.0,0.00294]
[1779483525514,56.47,75897.16,0.1,-3e-05,0.0,0.00296]
[1779483530548,56.47,75902.77,0.1,-3e-05,0.0,0.00291]
[1779483535583,56.47,75903.44,0.1,-3e-05,0.0,0.00291]
[1779483541637,56.47,75902.81,0.1,-3e-05,0.0,0.00291]
[1779483546673,56.47,75902.6,0.1,-3e-05,0.0,0.00291]
[1779483551709,56.47,75904.66,0.1,-3e-05,0.0,0.0029]
[1779483557750,56.47,75910.44,0.1,-2e-05,0.0,0.00285]
[1779483563812,56.47,75911.98,0.1,-2e-05,0.0,0.00284]
[1779483568837,56.47,75918.41,0.1,-2e-05,0.0,0.00279]
[1779483573874,56.47,75918.83,0.1,-2e-05,0.0,0.00275]
[1779483578909,56.47,75916.61,0.1,-2e-05,0.0,0.00277]
[1779483585956,56.47,75914.39,0.1,-2e-05,0.0,0.00279]
[1779483590994,56.47,75913.29,0.1,-2e-05,0.0,0.00279]
[1779483599044,56.47,75914.16,0.1,-2e-05,0.0,0.00279]
[1779483602168,56.47,75891.42,0.1,-3e-05,0.0,0.00296]
[1779483608135,56.47,75881.76,0.1,-3e-05,0.0,0.00304]
[1779483613169,56.47,75880.24,0.1,-3e-05,0.0,0.00305]
[1779483618205,56.47,75880.74,0.1,-3e-05,0.0,0.00305]
[1779483623240,56.47,75891.61,0.1,-3e-05,0.0,0.00296]
[1779483628279,56.47,75892.08,0.1,-3e-05,0.0,0.00296]
[1779483632384,56.47,75906.14,0.1,-2e-05,0.0,0.00281]
[1779483639356,56.47,75912.98,0.1,-2e-05,0.0,0.00276]
[1779483644389,56.47,75913.34,0.1,-2e-05,0.0,0.00276]
[1779483649427,56.47,75913.63,0.1,-2e-05,0.0,0.00275]
[1779483658494,56.47,75914.13,0.1,-2e-05,0.0,0.00275]
[1779483663521,56.47,75921.15,0.1,-2e-05,0.0,0.0027]
[1779483669563,56.47,75921.1,0.1,-2e-05,0.0,0.0027]
[1779483674598,56.47,75921.16,0.1,-2e-05,0.0,0.0027]
[1779483679638,56.47,75937.17,0.1,-2e-05,0.0,0.00259]
[1779483685681,56.47,75938.95,0.1,-2e-05,0.0,0.00257]
[1779483690717,56.47,75942.82,0.1,-2e-05,0.0,0.00255]
[1779483695751,56.47,75950.47,0.1,-2e-05,0.0,0.00246]
[1779483700788,56.47,75956.83,0.1,-2e-05,0.0,0.00242]
[1779483705822,56.47,75957.85,0.1,-2e-05,0.0,0.00242]
[1779483710858,56.47,75960.42,0.1,-2e-05,0.0,0.0024]
[1779483719920,56.47,75962.2,0.1,-2e-05,0.0,0.00239]
[1779483729004,56.47,75958.8,0.1,-2e-05,0.0,0.00241]
[1779483735030,56.47,75942.38,0.1,-2e-05,0.0,0.00252]
[1779483740066,56.47,75942.18,0.1,-2e-05,0.0,0.00252]
[1779483745100,56.47,75939.93,0.1,-2e-05,0.0,0.00253]
[1779483751142,56.47,75935.4,0.1,-2e-05,0.0,0.00253]
[1779483756179,56.47,75936.56,0.1,-2e-05,0.0,0.00252]
[1779483761214,56.47,75941.59,0.1,-2e-05,0.0,0.00249]
[1779483766248,56.47,75937.05,0.1,-2e-05,0.0,0.00252]
[1779483773373,56.47,75932.95,0.1,-2e-05,0.0,0.00255]
[1779483779339,56.47,75935.35,0.1,-2e-05,0.0,0.00253]
[1779483784378,56.47,75938.22,0.1,-2e-05,0.0,0.00251]
[1779483789413,56.47,75930.83,0.1,-2e-05,0.0,0.00256]
[1779483796462,56.47,75931.03,0.1,-2e-05,0.0,0.00256]
[1779483801497,56.47,75932.0,0.1,-2e-05,0.0,0.00255]
[1779483806534,56.47,75935.23,0.1,-2e-05,0.0,0.00253]
[1779483811568,56.47,75939.97,0.1,-2e-05,0.0,0.00247]
[1779483816604,56.47,75937.36,0.1,-2e-05,0.0,0.00248]
[1779483821638,56.47,75944.61,0.1,-2e-05,0.0,0.00244]
[1779483827682,56.47,75946.87,0.1,-2e-05,0.0,0.00242]
[1779483832718,56.47,75948.48,0.1,-2e-05,0.0,0.00241]
[1779483837752,56.47,75948.36,0.1,-2e-05,0.0,0.00241]
[1779483842787,56.47,75943.89,0.1,-2e-05,0.0,0.00244]
[1779483847822,56.47,75948.32,0.1,-2e-05,0.0,0.00241]
[1779483853945,56.47,75948.69,0.1,-2e-05,0.0,0.00241]
[1779483861920,56.47,75949.28,0.1,-2e-05,0.0,0.00241]
[1779483866955,56.47,75948.19,0.1,-2e-05,0.0,0.00241]
[1779483871991,56.47,75948.08,0.1,-2e-05,0.0,0.00238]
[1779483880046,56.47,75946.8,0.1,-2e-05,0.0,0.00239]
[1779483886088,56.47,75939.66,0.1,-2e-05,0.0,0.00244]
[1779483893139,56.47,75937.79,0.1,-2e-05,0.0,0.00245]
[1779483902283,56.47,75935.09,0.1,-2e-05,0.0,0.00247]
[1779483909250,56.47,75932.09,0.1,-2e-05,0.0,0.00249]
[1779483914285,56.47,75940.45,0.1,-2e-05,0.0,0.00243]
[1779483919321,56.47,75940.78,0.1,-2e-05,0.0,0.00243]
[1779483924356,56.47,75939.87,0.1,-2e-05,0.0,0.00243]
[1779483929392,56.47,75935.9,0.1,-2e-05,0.0,0.00246]
[1779483934427,56.47,75935.22,0.1,-2e-05,0.0,0.00243]
[1779483939461,56.47,75937.4,0.1,-2e-05,0.0,0.00242]
[1779483944497,56.47,75939.95,0.1,-2e-05,0.0,0.0024]
[1779483949539,56.47,75949.28,0.1,-2e-05,0.0,0.00234]
[1779483954572,56.47,75951.46,0.1,-2e-05,0.0,0.00233]
[1779483959609,56.47,75956.96,0.1,-2e-05,0.0,0.00229]
[1779483965650,56.47,75956.54,0.1,-2e-05,0.0,0.0023]
[1779483970687,56.47,75951.09,0.1,-2e-05,0.0,0.00233]
[1779483975722,56.47,75951.8,0.1,-2e-05,0.0,0.00233]
[1779483980758,56.47,75952.52,0.1,-2e-05,0.0,0.00232]
[1779483986798,56.47,75952.64,0.1,-2e-05,0.0,0.00232]
[1779483991833,56.47,75954.25,0.1,-2e-05,0.0,0.00228]
[1779483996868,56.47,75954.35,0.1,-2e-05,0.0,0.00228]
[1779484001903,56.47,75954.46,0.1,-2e-05,0.0,0.00228]
[1779484006939,56.47,75955.43,0.1,-2e-05,0.0,0.00227]
[1779484013062,56.47,75956.7,0.1,-2e-05,0.0,0.00226]
[1779484019022,56.47,75954.49,0.1,-2e-05,0.0,0.00228]
[1779484024060,56.47,75954.99,0.1,-2e-05,0.0,0.00227]
[1779484029104,56.47,75956.57,0.1,-2e-05,0.0,0.00226]
[1779484032119,56.47,75935.49,0.1,-2e-05,0.0,0.0024]
[1779484037154,56.47,75929.15,0.1,-2e-05,0.0,0.00244]
[1779484042189,56.47,75928.11,0.1,-2e-05,0.0,0.00245]
[1779484047225,56.47,75932.39,0.1,-2e-05,0.0,0.00242]
[1779484052260,56.47,75923.4,0.1,-2e-05,0.0,0.00244]
[1779484057295,56.47,75924.17,0.1,-2e-05,0.0,0.00244]
[1779484062330,56.47,75924.28,0.1,-2e-05,0.0,0.00244]
[1779484067366,56.47,75931.48,0.1,-2e-05,0.0,0.00239]
[1779484072401,56.47,75932.21,0.1,-2e-05,0.0,0.00239]
[1779484080457,56.47,75932.63,0.1,-2e-05,0.0,0.00238]
[1779484085492,56.47,75932.77,0.1,-2e-05,0.0,0.00238]
[1779484090526,56.47,75935.03,0.1,-2e-05,0.0,0.00237]
[1779484096568,56.47,75925.07,0.1,-2e-05,0.0,0.00243]
[1779484101603,56.47,75925.52,0.1,-2e-05,0.0,0.00243]
[1779484106640,56.47,75926.18,0.1,-2e-05,0.0,0.00243]
[1779484111674,56.47,75929.09,0.1,-2e-05,0.0,0.00237]
[1779484116710,56.47,75926.63,0.1,-2e-05,0.0,0.00239]
[1779484121744,56.47,75925.92,0.1,-2e-05,0.0,0.00239]
[1779484126780,56.47,75926.64,0.1,-2e-05,0.0,0.00239]
[1779484131813,56.47,75926.7,0.1,-2e-05,0.0,0.00239]
[1779484136848,56.47,75927.8,0.1,-2e-05,0.0,0.00238]
[1779484141888,56.47,75927.56,0.1,-2e-05,0.0,0.00238]
[1779484146920,56.47,75923.59,0.1,-2e-05,0.0,0.00241]
[1779484151954,56.47,75937.14,0.1,-2e-05,0.0,0.00232]
[1779484156994,56.47,75935.08,0.1,-2e-05,0.0,0.00234]
[1779484162030,56.47,75935.05,0.1,-2e-05,0.0,0.00234]
[1779484167068,56.47,75934.34,0.1,-2e-05,0.0,0.00234]
[1779484172102,56.47,75936.85,0.1,-2e-05,0.0,0.00229]
[1779484177137,56.47,75937.7,0.1,-2e-05,0.0,0.00229]
[1779484182172,56.47,75938.27,0.1,-2e-05,0.0,0.00228]
[1779484187208,56.47,75943.61,0.1,-2e-05,0.0,0.00225]
[1779484192244,56.47,75943.84,0.1,-2e-05,0.0,0.00225]
[1779484197278,56.47,75944.46,0.1,-2e-05,0.0,0.00225]
[1779484204409,56.47,75945.92,0.1,-2e-05,0.0,0.00224]
[1779484210372,56.47,75945.96,0.1,-2e-05,0.0,0.00224]
[1779484215408,56.47,75946.01,0.1,-2e-05,0.0,0.00224]
[1779484220443,56.47,75945.34,0.1,-2e-05,0.0,0.00224]
[1779484225477,56.47,75946.72,0.1,-2e-05,0.0,0.00223]
[1779484230512,56.47,75945.49,0.1,-2e-05,0.0,0.00224]
[1779484235548,56.47,75945.15,0.1,-2e-05,0.0,0.00221]
[1779484240590,56.47,75944.39,0.1,-2e-05,0.0,0.00222]
[1779484245621,56.47,75943.51,0.1,-2e-05,0.0,0.00222]
[1779484254761,56.47,75944.47,0.1,-2e-05,0.0,0.00222]
[1779484260726,56.47,75945.28,0.1,-2e-05,0.0,0.00221]
[1779484266766,56.47,75944.53,0.1,-2e-05,0.0,0.00221]
[1779484274901,56.47,75944.75,0.1,-2e-05,0.0,0.00221]
[1779484280863,56.47,75945.33,0.1,-2e-05,0.0,0.00221]
[1779484285898,56.47,75946.47,0.1,-2e-05,0.0,0.0022]
[1779484292947,56.47,75951.04,0.1,-2e-05,0.0,0.00215]
[1779484297990,56.47,75952.03,0.1,-2e-05,0.0,0.00214]
[1779484303027,56.47,75947.5,0.1,-2e-05,0.0,0.00217]
[1779484308068,56.47,75946.06,0.1,-2e-05,0.0,0.00218]
[1779484313104,56.47,75945.67,0.1,-2e-05,0.0,0.00218]
[1779484318157,56.47,75947.04,0.1,-2e-05,0.0,0.00217]
[1779484323194,56.47,75946.12,0.1,-2e-05,0.0,0.00218]
[1779484328227,56.47,75929.3,0.1,-2e-05,0.0,0.00228]
[1779484333262,56.47,75931.43,0.1,-2e-05,0.0,0.00226]
[1779484338298,56.47,75931.04,0.1,-2e-05,0.0,0.00227]
[1779484344340,56.47,75931.01,0.1,-2e-05,0.0,0.00227]
[1779484349376,56.47,75931.26,0.1,-2e-05,0.0,0.00226]
[1779484354413,56.47,75925.54,0.1,-2e-05,0.0,0.00227]
[1779484362468,56.47,75925.67,0.1,-2e-05,0.0,0.00227]
[1779484367507,56.47,75920.1,0.1,-2e-05,0.0,0.0023]
[1779484372539,56.47,75918.83,0.1,-2e-05,0.0,0.00231]
[1779484380594,56.47,75917.91,0.1,-2e-05,0.0,0.00232]
[1779484385630,56.47,75910.83,0.1,-2e-05,0.0,0.00236]
[1779484390665,56.47,75910.14,0.1,-2e-05,0.0,0.00237]
[1779484395748,56.47,75913.46,0.1,-2e-05,0.0,0.00234]
[1779484401741,56.47,75916.34,0.1,-2e-05,0.0,0.00233]
[1779484409797,56.47,75921.9,0.1,-2e-05,0.0,0.00229]
[1779484414832,56.47,75924.48,0.1,-2e-05,0.0,0.00224]
[1779484419866,56.47,75925.07,0.1,-2e-05,0.0,0.00224]
[1779484424902,56.47,75924.74,0.1,-2e-05,0.0,0.00224]
[1779484429938,56.47,75923.51,0.1,-2e-05,0.0,0.00225]
[1779484434973,56.47,75922.99,0.1,-2e-05,0.0,0.00225]
[1779484440019,56.47,75923.26,0.1,-2e-05,0.0,0.00225]
[1779484445044,56.47,75927.3,0.1,-2e-05,0.0,0.00223]
[1779484450080,56.47,75926.49,0.1,-2e-05,0.0,0.00223]
[1779484455114,56.47,75930.92,0.1,-2e-05,0.0,0.00221]
[1779484460149,56.47,75927.97,0.1,-2e-05,0.0,0.00222]
[1779484465186,56.47,75934.52,0.1,-2e-05,0.0,0.00218]
[1779484470225,56.47,75935.93,0.1,-2e-05,0.0,0.00218]
[1779484475255,56.47,75939.28,0.1,-2e-05,0.0,0.00213]
[1779484480290,56.47,75939.57,0.1,-2e-05,0.0,0.00212]
[1779484485325,56.47,75939.07,0.1,-2e-05,0.0,0.00213]
[1779484490359,56.47,75937.21,0.1,-2e-05,0.0,0.00214]
[1779484495395,56.47,75924.41,0.1,-2e-05,0.0,0.00221]
[1779484500434,56.47,75924.1,0.1,-2e-05,0.0,0.00222]
[1779484505481,56.47,75913.63,0.1,-2e-05,0.0,0.00228]
[1779484510505,56.47,75921.26,0.1,-2e-05,0.0,0.00223]
[1779484515538,56.47,75920.75,0.1,-2e-05,0.0,0.00224]
[1779484520574,56.47,75920.6,0.1,-2e-05,0.0,0.00224]
[1779484525609,56.47,75917.99,0.1,-2e-05,0.0,0.00225]
[1779484530647,56.47,75900.66,0.1,-2e-05,0.0,0.00236]
[1779484535683,56.47,75897.91,0.1,-2e-05,0.0,0.00235]
[1779484540716,56.47,75897.49,0.1,-2e-05,0.0,0.00235]
[1779484545752,56.47,75894.66,0.1,-2e-05,0.0,0.00237]
[1779484550786,56.47,75894.4,0.1,-2e-05,0.0,0.00237]
[1779484556829,56.47,75898.19,0.1,-2e-05,0.0,0.00235]
[1779484561863,56.47,75905.11,0.1,-2e-05,0.0,0.0023]
[1779484566948,56.47,75916.55,0.1,-2e-05,0.0,0.00223]
[1779484573949,56.47,75922.41,0.1,-2e-05,0.0,0.0022]
[1779484580998,56.47,75923.21,0.1,-2e-05,0.0,0.00219]
[1779484586035,56.47,75924.27,0.1,-2e-05,0.0,0.00218]
[1779484591069,56.47,75924.73,0.1,-2e-05,0.0,0.00215]
[1779484596103,56.47,75931.72,0.1,-2e-05,0.0,0.00211]
[1779484602145,56.47,75929.55,0.1,-2e-05,0.0,0.00212]
[1779484607229,56.47,75919.97,0.1,-2e-05,0.0,0.00218]
[1779484615236,56.47,75917.73,0.1,-2e-05,0.0,0.00219]
[1779484623293,56.47,75917.43,0.1,-2e-05,0.0,0.00219]
[1779484626463,56.47,75916.59,0.1,-2e-05,0.0,0.0022]
[1779484626564,56.47,75922.08,0.1,-2e-05,0.0,0.00217]
[1779484632355,56.47,75926.48,0.1,-2e-05,0.0,0.00214]
[1779484637441,56.47,75936.39,0.1,-2e-05,0.0,0.00208]
[1779484638112,56.47,75936.39,0.1,-2e-05,0.0,0.00208]
[1779484638399,56.47,75936.56,0.1,-2e-05,0.0,0.00208]
[1779484643440,56.47,75939.74,0.1,-2e-05,0.0,0.00206]
[1779484648480,56.47,75941.15,0.1,-2e-05,0.0,0.00206]
[1779484653509,56.47,75946.27,0.1,-2e-05,0.0,0.002]
[1779484661565,56.47,75946.54,0.1,-2e-05,0.0,0.002]
[1779484666601,56.47,75945.65,0.1,-2e-05,0.0,0.002]
[1779484671636,56.47,75945.48,0.1,-2e-05,0.0,0.002]
[1779484676672,56.47,75946.07,0.1,-2e-05,0.0,0.002]
[1779484681707,56.47,75953.44,0.1,-2e-05,0.0,0.00196]
[1779484686742,56.47,75952.97,0.1,-2e-05,0.0,0.00196]
[1779484691776,56.47,75953.82,0.1,-2e-05,0.0,0.00196]
[1779484696811,56.47,75955.12,0.1,-2e-05,0.0,0.00195]
[1779484701847,56.47,75955.81,0.1,-2e-05,0.0,0.00195]
[1779484707941,56.47,75955.69,0.1,-2e-05,0.0,0.00195]
[1779484713930,56.47,75955.87,0.1,-2e-05,0.0,0.00192]
[1779484718967,56.47,75961.18,0.1,-2e-05,0.0,0.00189]
[1779484724001,56.47,75961.04,0.1,-2e-05,0.0,0.00189]
[1779484731049,56.47,75958.24,0.1,-2e-05,0.0,0.00191]
[1779484736086,56.47,75957.2,0.1,-2e-05,0.0,0.00191]
[1779484741120,56.47,75962.43,0.1,-2e-05,0.0,0.00189]
[1779484747161,56.47,75962.08,0.1,-2e-05,0.0,0.00189]
[1779484755217,56.47,75962.11,0.1,-2e-05,0.0,0.00189]
[1779484760252,56.47,75963.45,0.1,-2e-05,0.0,0.00188]
[1779484765287,56.47,75962.21,0.1,-2e-05,0.0,0.00189]
[1779484770324,56.47,75962.23,0.1,-2e-05,0.0,0.00189]
[1779484775359,56.47,75958.62,0.1,-2e-05,0.0,0.00188]
[1779484780394,56.47,75958.99,0.1,-2e-05,0.0,0.00188]
[1779484786436,56.47,75958.91,0.1,-2e-05,0.0,0.00188]
[1779484791470,56.47,75959.29,0.1,-2e-05,0.0,0.00188]
[1779484796506,56.47,75966.92,0.1,-2e-05,0.0,0.00184]
[1779484802547,56.47,75965.62,0.1,-2e-05,0.0,0.00184]
[1779484808590,56.47,75965.71,0.1,-2e-05,0.0,0.00184]
[1779484813625,56.47,75965.98,0.1,-2e-05,0.0,0.00184]
[1779484818660,56.47,75966.74,0.1,-2e-05,0.0,0.00184]
[1779484823694,56.47,75966.45,0.1,-2e-05,0.0,0.00184]
[1779484828735,56.47,75966.52,0.1,-2e-05,0.0,0.00184]
[1779484833770,56.47,75963.23,0.1,-2e-05,0.0,0.00183]
[1779484838804,56.47,75962.53,0.1,-2e-05,0.0,0.00183]
[1779484843839,56.47,75960.57,0.1,-2e-05,0.0,0.00184]
[1779484848875,56.47,75959.0,0.1,-2e-05,0.0,0.00185]
[1779484854916,56.47,75957.9,0.1,-2e-05,0.0,0.00186]
[1779484867056,56.47,75955.39,0.1,-2e-05,0.0,0.00187]
[1779484873044,56.47,75954.9,0.1,-2e-05,0.0,0.00187]
[1779484878083,56.47,75954.52,0.1,-2e-05,0.0,0.00187]
[1779484883114,56.47,75954.69,0.1,-2e-05,0.0,0.00187]
[1779484888150,56.47,75956.67,0.1,-2e-05,0.0,0.00186]
[1779484897268,56.47,75957.79,0.1,-2e-05,0.0,0.00183]
[1779484903254,56.47,75957.31,0.1,-2e-05,0.0,0.00183]
[1779484909297,56.47,75954.23,0.1,-2e-05,0.0,0.00185]
[1779484914332,56.47,75954.61,0.1,-2e-05,0.0,0.00185]
[1779484919369,56.47,75955.33,0.1,-2e-05,0.0,0.00184]
[1779484924404,56.47,75948.38,0.1,-2e-05,0.0,0.00188]
[1779484929438,56.47,75946.28,0.1,-2e-05,0.0,0.00189]
[1779484934473,56.47,75943.04,0.1,-2e-05,0.0,0.00191]
[1779484939508,56.47,75948.06,0.1,-2e-05,0.0,0.00188]
[1779484945550,56.47,75947.72,0.1,-2e-05,0.0,0.00188]
[1779484951592,56.47,75947.63,0.1,-2e-05,0.0,0.00186]
[1779484956628,56.47,75948.05,0.1,-2e-05,0.0,0.00185]
[1779484961663,56.47,75952.18,0.1,-2e-05,0.0,0.00183]
[1779484966697,56.47,75953.74,0.1,-2e-05,0.0,0.00182]
[1779484971733,56.47,75957.11,0.1,-2e-05,0.0,0.00181]
[1779484976771,56.47,75957.86,0.1,-2e-05,0.0,0.0018]
[1779484981813,56.47,75958.61,0.1,-2e-05,0.0,0.0018]
[1779484986845,56.47,75958.21,0.1,-2e-05,0.0,0.0018]
[1779484992887,56.47,75958.38,0.1,-2e-05,0.0,0.0018]
[1779484997969,56.47,75957.65,0.1,-2e-05,0.0,0.0018]
[1779485003965,56.47,75957.82,0.1,-2e-05,0.0,0.0018]
[1779485011013,56.47,75957.28,0.1,-2e-05,0.0,0.00178]
[1779485016050,56.47,75958.94,0.1,-2e-05,0.0,0.00177]
[1779485021084,56.47,75964.82,0.1,-2e-05,0.0,0.00174]
[1779485027129,56.47,75965.59,0.1,-1e-05,0.0,0.00174]
[1779485032163,56.47,75964.03,0.1,-2e-05,0.0,0.00175]
[1779485038252,56.47,75962.62,0.1,-2e-05,0.0,0.00175]
[1779485046263,56.47,75961.68,0.1,-2e-05,0.0,0.00176]
[1779485051297,56.47,75959.28,0.1,-2e-05,0.0,0.00177]
[1779485057339,56.47,75956.16,0.1,-2e-05,0.0,0.00179]
[1779485062374,56.47,75956.61,0.1,-2e-05,0.0,0.00178]
[1779485067422,56.47,75956.43,0.1,-2e-05,0.0,0.00179]
[1779485072463,56.47,75952.14,0.1,-2e-05,0.0,0.00178]
[1779485077498,56.47,75951.16,0.1,-2e-05,0.0,0.00179]
[1779485082533,56.47,75951.97,0.1,-2e-05,0.0,0.00178]
[1779485088608,56.47,75953.2,0.1,-2e-05,0.0,0.00178]
[1779485093611,56.47,75954.02,0.1,-2e-05,0.0,0.00177]
[1779485098678,56.47,75954.89,0.1,-2e-05,0.0,0.00177]
[1779485102675,56.47,75927.57,0.1,-2e-05,0.0,0.00191]
[1779485107709,56.47,75922.12,0.1,-2e-05,0.0,0.00194]
[1779485112744,56.47,75921.78,0.1,-2e-05,0.0,0.00194]
[1779485117783,56.47,75911.85,0.1,-2e-05,0.0,0.00199]
[1779485122816,56.47,75933.92,0.1,-2e-05,0.0,0.00187]
[1779485127851,56.47,75938.63,0.1,-2e-05,0.0,0.00185]
[1779485132885,56.47,75941.47,0.1,-2e-05,0.0,0.00181]
[1779485137935,56.47,75953.33,0.1,-2e-05,0.0,0.00175]
[1779485142970,56.47,75954.36,0.1,-2e-05,0.0,0.00174]
[1779485148010,56.47,75954.59,0.1,-2e-05,0.0,0.00174]
[1779485153041,56.47,75954.95,0.1,-2e-05,0.0,0.00174]
[1779485159103,56.47,75955.12,0.1,-2e-05,0.0,0.00174]
[1779485164118,56.47,75954.3,0.1,-2e-05,0.0,0.00174]
[1779485169173,56.47,75953.43,0.1,-2e-05,0.0,0.00175]
[1779485174190,56.47,75953.03,0.1,-2e-05,0.0,0.00175]
[1779485179243,56.47,75952.02,0.1,-2e-05,0.0,0.00176]
[1779485185270,56.47,75950.88,0.1,-2e-05,0.0,0.00176]
[1779485190301,56.47,75955.89,0.1,-1e-05,0.0,0.00174]
[1779485195335,56.47,75954.32,0.1,-1e-05,0.0,0.00172]
[1779485200371,56.47,75952.07,0.1,-1e-05,0.0,0.00173]
[1779485205406,56.47,75944.71,0.1,-2e-05,0.0,0.00177]
[1779485211449,56.47,75943.89,0.1,-2e-05,0.0,0.00177]
[1779485216483,56.47,75943.68,0.1,-2e-05,0.0,0.00177]
[1779485223533,56.47,75943.95,0.1,-2e-05,0.0,0.00177]
[1779485228567,56.47,75952.71,0.1,-1e-05,0.0,0.00173]
[1779485236623,56.47,75952.27,0.1,-1e-05,0.0,0.00173]
[1779485241660,56.47,75953.0,0.1,-1e-05,0.0,0.00173]
[1779485246694,56.47,75952.0,0.1,-1e-05,0.0,0.00173]
[1779485253743,56.47,75951.81,0.1,-1e-05,0.0,0.00171]
[1779485258788,56.47,75948.42,0.1,-1e-05,0.0,0.00172]
[1779485263820,56.47,75948.49,0.1,-1e-05,0.0,0.00172]
[1779485268856,56.47,75945.97,0.1,-2e-05,0.0,0.00173]
[1779485273891,56.47,75938.27,0.1,-2e-05,0.0,0.00177]
[1779485278925,56.47,75936.95,0.1,-2e-05,0.0,0.00178]
[1779485283962,56.47,75932.01,0.1,-2e-05,0.0,0.0018]
[1779485288996,56.47,75926.9,0.1,-2e-05,0.0,0.00183]
[1779485294031,56.47,75933.42,0.1,-2e-05,0.0,0.0018]
[1779485299065,56.47,75934.62,0.1,-2e-05,0.0,0.00179]
[1779485304099,56.47,75942.14,0.1,-2e-05,0.0,0.00175]
[1779485309135,56.47,75948.73,0.1,-1e-05,0.0,0.00172]
[1779485315178,56.47,75950.22,0.1,-1e-05,0.0,0.00169]
[1779485320238,56.47,75951.75,0.1,-1e-05,0.0,0.00168]
[1779485325248,56.47,75952.9,0.1,-1e-05,0.0,0.00168]
[1779485330308,56.47,75955.13,0.1,-1e-05,0.0,0.00167]
[1779485335319,56.47,75954.89,0.1,-1e-05,0.0,0.00167]
[1779485340378,56.47,75956.0,0.1,-1e-05,0.0,0.00166]
[1779485346395,56.47,75956.43,0.1,-1e-05,0.0,0.00166]
[1779485351430,56.47,75961.43,0.1,-1e-05,0.0,0.00164]
[1779485356465,56.47,75961.2,0.1,-1e-05,0.0,0.00164]
[1779485361501,56.47,75962.69,0.1,-1e-05,0.0,0.00163]
[1779485366537,56.47,75962.48,0.1,-1e-05,0.0,0.00163]
[1779485371570,56.47,75960.16,0.1,-1e-05,0.0,0.00162]
[1779485376605,56.47,75959.24,0.1,-1e-05,0.0,0.00162]
[1779485381640,56.47,75959.62,0.1,-1e-05,0.0,0.00162]
[1779485386676,56.47,75960.34,0.1,-1e-05,0.0,0.00162]
[1779485391711,56.47,75960.89,0.1,-1e-05,0.0,0.00162]
[1779485396746,56.47,75963.97,0.1,-1e-05,0.0,0.0016]
[1779485401782,56.47,75963.72,0.1,-1e-05,0.0,0.0016]
[1779485406816,56.47,75960.59,0.1,-1e-05,0.0,0.00162]
[1779485417896,56.47,75959.82,0.1,-1e-05,0.0,0.00162]
[1779485424945,56.47,75959.05,0.1,-1e-05,0.0,0.00162]
[1779485431009,56.47,75958.23,0.1,-1e-05,0.0,0.0016]
[1779485439044,56.47,75957.67,0.1,-1e-05,0.0,0.00161]
[1779485446098,56.47,75957.48,0.1,-1e-05,0.0,0.00161]
[1779485451150,56.47,75960.39,0.1,-1e-05,0.0,0.00159]
[1779485456167,56.47,75959.24,0.1,-1e-05,0.0,0.0016]
[1779485461220,56.47,75962.54,0.1,-1e-05,0.0,0.00159]
[1779485466237,56.47,75963.34,0.1,-1e-05,0.0,0.00158]
[1779485471290,56.47,75963.32,0.1,-1e-05,0.0,0.00158]
[1779485476307,56.47,75963.22,0.1,-1e-05,0.0,0.00158]
[1779485481360,56.47,75970.44,0.1,-1e-05,0.0,0.00155]
[1779485486377,56.47,75975.35,0.1,-1e-05,0.0,0.00153]
[1779485491430,56.47,75974.82,0.1,-1e-05,0.0,0.00151]
[1779485497455,56.47,75975.24,0.1,-1e-05,0.0,0.00151]
[1779485502491,56.47,75975.62,0.1,-1e-05,0.0,0.00151]
[1779485508534,56.47,75975.99,0.1,-1e-05,0.0,0.0015]
[1779485513568,56.47,75976.34,0.1,-1e-05,0.0,0.0015]
[1779485518602,56.47,75978.27,0.1,-1e-05,0.0,0.00149]
[1779485523638,56.47,75981.29,0.1,-1e-05,0.0,0.00148]
[1779485528673,56.47,75980.95,0.1,-1e-05,0.0,0.00148]
[1779485533707,56.47,75981.72,0.1,-1e-05,0.0,0.00148]
[1779485538742,56.47,75992.03,0.1,-1e-05,0.0,0.00144]
[1779485543779,56.47,75995.66,0.1,-1e-05,0.0,0.00142]
[1779485549819,56.47,75998.04,0.1,-1e-05,0.0,0.00141]
[1779485554854,56.47,76000.55,0.1,-1e-05,0.0,0.00138]
[1779485561904,56.47,76000.23,0.1,-1e-05,0.0,0.00138]
[1779485566938,56.47,75999.46,0.1,-1e-05,0.0,0.00139]
[1779485572013,56.47,75997.85,0.1,-1e-05,0.0,0.00139]
[1779485578016,56.47,76001.57,0.1,-1e-05,0.0,0.00138]
[1779485583056,56.47,76003.25,0.1,-1e-05,0.0,0.00137]
[1779485588090,56.47,76002.13,0.1,-1e-05,0.0,0.00138]
[1779485593126,56.47,76005.2,0.1,-1e-05,0.0,0.00136]
[1779485598161,56.47,76010.33,0.1,-1e-05,0.0,0.00134]
[1779485603196,56.47,76015.12,0.1,-1e-05,0.0,0.00133]
[1779485608231,56.47,76015.48,0.1,-1e-05,0.0,0.00132]
[1779485613265,56.47,76015.87,0.1,-1e-05,0.0,0.0013]
[1779485618301,56.47,76016.79,0.1,-1e-05,0.0,0.0013]
[1779485623336,56.47,76016.72,0.1,-1e-05,0.0,0.0013]
[1779485628371,56.47,76016.3,0.1,-1e-05,0.0,0.0013]
[1779485634419,56.47,76016.88,0.1,-1e-05,0.0,0.0013]
[1779485639455,56.47,76018.05,0.1,-1e-05,0.0,0.0013]
[1779485644488,56.47,76011.11,0.1,-1e-05,0.0,0.00132]
[1779485649524,56.47,76002.52,0.1,-1e-05,0.0,0.00135]
[1779485654560,56.47,75996.89,0.1,-1e-05,0.0,0.00138]
[1779485659594,56.47,75991.68,0.1,-1e-05,0.0,0.0014]
[1779485664630,56.47,75989.56,0.1,-1e-05,0.0,0.0014]
[1779485669664,56.47,75989.09,0.1,-1e-05,0.0,0.00141]
[1779485674705,56.47,75983.01,0.1,-1e-05,0.0,0.00141]
[1779485679738,56.47,75976.62,0.1,-1e-05,0.0,0.00144]
[1779485684773,56.47,75975.38,0.1,-1e-05,0.0,0.00144]
[1779485689809,56.47,75968.43,0.1,-1e-05,0.0,0.00147]
[1779485694843,56.47,75970.52,0.1,-1e-05,0.0,0.00146]
[1779485700885,56.47,75968.03,0.1,-1e-05,0.0,0.00147]
[1779485705922,56.47,75964.19,0.1,-1e-05,0.0,0.00149]
[1779485712997,56.47,75961.98,0.1,-1e-05,0.0,0.0015]
[1779485718006,56.47,75965.08,0.1,-1e-05,0.0,0.00148]
[1779485723069,56.47,75967.75,0.1,-1e-05,0.0,0.00147]
[1779485728077,56.47,75971.25,0.1,-1e-05,0.0,0.00146]
[1779485733139,56.47,75971.56,0.1,-1e-05,0.0,0.00143]
[1779485738146,56.47,75971.82,0.1,-1e-05,0.0,0.00143]
[1779485743212,56.47,75971.94,0.1,-1e-05,0.0,0.00143]
[1779485748216,56.47,75972.73,0.1,-1e-05,0.0,0.00143]
[1779485753279,56.47,75972.05,0.1,-1e-05,0.0,0.00143]
[1779485759299,56.47,75976.55,0.1,-1e-05,0.0,0.00141]
[1779485764328,56.47,75980.68,0.1,-1e-05,0.0,0.0014]
[1779485770370,56.47,75983.09,0.1,-1e-05,0.0,0.00139]
[1779485776413,56.47,75983.58,0.1,-1e-05,0.0,0.00139]
[1779485781447,56.47,75983.84,0.1,-1e-05,0.0,0.00139]
[1779485786483,56.47,75985.59,0.1,-1e-05,0.0,0.00138]
[1779485791522,56.47,75995.8,0.1,-1e-05,0.0,0.00132]
[1779485796552,56.47,75998.36,0.1,-1e-05,0.0,0.00131]
[1779485801587,56.47,75999.86,0.1,-1e-05,0.0,0.0013]
[1779485806625,56.47,76001.0,0.1,-1e-05,0.0,0.0013]
[1779485812668,56.47,76001.53,0.1,-1e-05,0.0,0.0013]
[1779485817702,56.47,76000.98,0.1,-1e-05,0.0,0.0013]
[1779485822738,56.47,76001.03,0.1,-1e-05,0.0,0.0013]
[1779485827774,56.47,76000.44,0.1,-1e-05,0.0,0.0013]
[1779485831804,56.47,75977.51,0.1,-1e-05,0.0,0.00139]
[1779485836838,56.47,75967.96,0.1,-1e-05,0.0,0.00143]
[1779485841874,56.47,75974.19,0.1,-1e-05,0.0,0.0014]
[1779485846909,56.47,75979.51,0.1,-1e-05,0.0,0.00138]
[1779485851943,56.47,75982.14,0.1,-1e-05,0.0,0.00135]
[1779485858992,56.47,75983.23,0.1,-1e-05,0.0,0.00135]
[1779485864065,56.47,75980.69,0.1,-1e-05,0.0,0.00136]
[1779485870070,56.47,75981.87,0.1,-1e-05,0.0,0.00135]
[1779485877118,56.47,75981.17,0.1,-1e-05,0.0,0.00135]
[1779485882153,56.47,75979.81,0.1,-1e-05,0.0,0.00136]
[1779485887200,56.47,75971.38,0.1,-1e-05,0.0,0.00139]
[1779485892230,56.47,75968.16,0.1,-1e-05,0.0,0.00141]
[1779485897265,56.47,75964.16,0.1,-1e-05,0.0,0.00142]
[1779485902299,56.47,75967.2,0.1,-1e-05,0.0,0.00141]
[1779485907334,56.47,75970.19,0.1,-1e-05,0.0,0.0014]
[1779485912368,56.47,75978.13,0.1,-1e-05,0.0,0.00135]
[1779485917404,56.47,75981.12,0.1,-1e-05,0.0,0.00133]
[1779485922440,56.47,75983.5,0.1,-1e-05,0.0,0.00133]
[1779485930495,56.47,75983.46,0.1,-1e-05,0.0,0.00133]
[1779485935533,56.47,75983.74,0.1,-1e-05,0.0,0.00132]
[1779485940569,56.47,75983.89,0.1,-1e-05,0.0,0.00132]
[1779485945600,56.47,75985.16,0.1,-1e-05,0.0,0.00132]
[1779485952650,56.47,75984.99,0.1,-1e-05,0.0,0.00132]
[1779485964768,56.47,75985.26,0.1,-1e-05,0.0,0.00132]
[1779485969771,56.47,75986.11,0.1,-1e-05,0.0,0.00132]
[1779485974838,56.47,75992.05,0.1,-1e-05,0.0,0.00127]
[1779485980849,56.47,75995.94,0.1,-1e-05,0.0,0.00126]
[1779485985883,56.47,75995.83,0.1,-1e-05,0.0,0.00126]
[1779485990919,56.47,75995.05,0.1,-1e-05,0.0,0.00126]
[1779485995961,56.47,75988.96,0.1,-1e-05,0.0,0.00129]
[1779485997970,56.47,75960.36,0.1,-1e-05,0.0,0.00139]
[1779486003010,56.47,75969.44,0.1,-1e-05,0.0,0.00136]
[1779486008048,56.47,75975.94,0.1,-1e-05,0.0,0.00133]
[1779486013119,56.47,75978.17,0.1,-1e-05,0.0,0.00133]
[1779486021174,56.47,75978.1,0.1,-1e-05,0.0,0.00133]
[1779486026214,56.47,75964.45,0.1,-1e-05,0.0,0.00138]
[1779486031246,56.47,75964.07,0.1,-1e-05,0.0,0.00136]
[1779486037288,56.47,75963.42,0.1,-1e-05,0.0,0.00136]
[1779486043329,56.47,75962.82,0.1,-1e-05,0.0,0.00136]
[1779486048364,56.47,75968.89,0.1,-1e-05,0.0,0.00134]
[1779486053399,56.47,75969.15,0.1,-1e-05,0.0,0.00134]
[1779486058435,56.47,75968.94,0.1,-1e-05,0.0,0.00134]
[1779486063472,56.47,75982.7,0.1,-1e-05,0.0,0.00129]
[1779486068511,56.47,75974.9,0.1,-1e-05,0.0,0.00132]
[1779486075588,56.47,75973.84,0.1,-1e-05,0.0,0.00132]
[1779486080595,56.47,75973.85,0.1,-1e-05,0.0,0.00132]
[1779486085658,56.47,75973.3,0.1,-1e-05,0.0,0.00132]
[1779486094693,56.47,75973.3,0.1,-1e-05,0.0,0.0013]
[1779486100735,56.47,75972.03,0.1,-1e-05,0.0,0.00131]
[1779486105798,56.47,75968.91,0.1,-1e-05,0.0,0.00132]
[1779486110806,56.47,75962.24,0.1,-1e-05,0.0,0.00135]
[1779486115869,56.47,75960.48,0.1,-1e-05,0.0,0.00135]
[1779486120875,56.47,75960.1,0.1,-1e-05,0.0,0.00135]
[1779486125938,56.47,75959.48,0.1,-1e-05,0.0,0.00136]
[1779486130950,56.47,75956.33,0.1,-1e-05,0.0,0.00137]
[1779486136010,56.47,75958.54,0.1,-1e-05,0.0,0.00136]
[1779486142028,56.47,75958.42,0.1,-1e-05,0.0,0.00136]
[1779486147063,56.47,75953.78,0.1,-1e-05,0.0,0.00138]
[1779486152099,56.47,75951.99,0.1,-1e-05,0.0,0.00136]
[1779486157134,56.47,75947.68,0.1,-1e-05,0.0,0.00138]
[1779486163175,56.47,75946.36,0.1,-1e-05,0.0,0.00139]
[1779486168211,56.47,75941.12,0.1,-1e-05,0.0,0.00141]
[1779486173245,56.47,75938.98,0.1,-1e-05,0.0,0.00142]
[1779486179290,56.47,75938.35,0.1,-1e-05,0.0,0.00142]
[1779486184324,56.47,75937.41,0.1,-1e-05,0.0,0.00142]
[1779486189360,56.47,75936.82,0.1,-1e-05,0.0,0.00143]
[1779486194395,56.47,75931.59,0.1,-1e-05,0.0,0.00145]
[1779486201443,56.47,75930.87,0.1,-1e-05,0.0,0.00145]
[1779486206503,56.47,75926.29,0.1,-1e-05,0.0,0.00147]
[1779486212522,56.47,75926.29,0.1,-1e-05,0.0,0.00145]
[1779486217556,56.47,75920.12,0.1,-1e-05,0.0,0.00147]
[1779486222591,56.47,75917.34,0.1,-1e-05,0.0,0.00148]
[1779486227626,56.47,75909.65,0.1,-1e-05,0.0,0.00152]
[1779486232662,56.47,75911.51,0.1,-1e-05,0.0,0.00151]
[1779486237697,56.47,75908.25,0.1,-1e-05,0.0,0.00152]
[1779486242733,56.47,75887.63,0.1,-1e-05,0.0,0.00162]
[1779486247775,56.47,75876.7,0.1,-1e-05,0.0,0.00167]
[1779486252809,56.47,75860.86,0.1,-2e-05,0.0,0.00174]
[1779486256868,56.47,75902.81,0.1,-1e-05,0.0,0.00155]
[1779486261879,56.47,75916.53,0.1,-1e-05,0.0,0.00149]
[1779486266938,56.47,75928.08,0.1,-1e-05,0.0,0.00144]
[1779486271942,56.47,75929.78,0.1,-1e-05,0.0,0.00141]
[1779486277030,56.47,75926.62,0.1,-1e-05,0.0,0.00142]
[1779486283019,56.47,75921.26,0.1,-1e-05,0.0,0.00145]
[1779486288056,56.47,75914.13,0.1,-1e-05,0.0,0.00148]
[1779486293090,56.47,75910.03,0.1,-1e-05,0.0,0.00149]
[1779486298126,56.47,75893.19,0.1,-1e-05,0.0,0.00157]
[1779486301147,56.47,75917.78,0.1,-1e-05,0.0,0.00146]
[1779486306185,56.47,75926.92,0.1,-1e-05,0.0,0.00142]
[1779486310213,56.47,75947.14,0.1,-1e-05,0.0,0.00134]
[1779486315247,56.47,75937.64,0.1,-1e-05,0.0,0.00138]
[1779486320283,56.47,75946.28,0.1,-1e-05,0.0,0.00135]
[1779486325317,56.47,75952.03,0.1,-1e-05,0.0,0.00132]
[1779486330351,56.47,75952.68,0.1,-1e-05,0.0,0.00132]
[1779486337455,56.47,75955.23,0.1,-1e-05,0.0,0.00129]
[1779486343443,56.47,75957.0,0.1,-1e-05,0.0,0.00128]
[1779486348479,56.47,75957.15,0.1,-1e-05,0.0,0.00128]
[1779486353513,56.47,75968.25,0.1,-1e-05,0.0,0.00124]
[1779486358550,56.47,75968.63,0.1,-1e-05,0.0,0.00124]
[1779486363584,56.47,75969.5,0.1,-1e-05,0.0,0.00124]
[1779486369625,56.47,75971.14,0.1,-1e-05,0.0,0.00123]
[1779486374660,56.47,75971.03,0.1,-1e-05,0.0,0.00123]
[1779486379697,56.47,75970.72,0.1,-1e-05,0.0,0.00124]
[1779486384737,56.47,75970.39,0.1,-1e-05,0.0,0.00124]
[1779486389803,56.47,75965.29,0.1,-1e-05,0.0,0.00125]
[1779486394836,56.47,75962.48,0.1,-1e-05,0.0,0.00125]
[1779486399871,56.47,75961.25,0.1,-1e-05,0.0,0.00125]
[1779486404907,56.47,75957.92,0.1,-1e-05,0.0,0.00126]
[1779486409941,56.47,75967.38,0.1,-1e-05,0.0,0.00123]
[1779486415984,56.47,75967.91,0.1,-1e-05,0.0,0.00123]
[1779486421019,56.47,75969.26,0.1,-1e-05,0.0,0.00122]
[1779486426054,56.47,75971.81,0.1,-1e-05,0.0,0.00121]
[1779486431088,56.47,75972.47,0.1,-1e-05,0.0,0.00121]
[1779486436124,56.47,75973.94,0.1,-1e-05,0.0,0.0012]
[1779486441159,56.47,75974.83,0.1,-1e-05,0.0,0.0012]
[1779486446193,56.47,75976.0,0.1,-1e-05,0.0,0.0012]
[1779486451228,56.47,75977.87,0.1,-1e-05,0.0,0.00117]
[1779486458304,56.47,75978.11,0.1,-1e-05,0.0,0.00117]
[1779486463314,56.47,75983.93,0.1,-1e-05,0.0,0.00115]
[1779486468376,56.47,75987.37,0.1,-1e-05,0.0,0.00114]
[1779486473385,56.47,75989.38,0.1,-1e-05,0.0,0.00113]
[1779486478445,56.47,75991.78,0.1,-1e-05,0.0,0.00113]
[1779486483458,56.47,75996.29,0.1,-1e-05,0.0,0.00111]
[1779486488520,56.47,75999.61,0.1,-1e-05,0.0,0.0011]
[1779486493529,56.47,75995.32,0.1,-1e-05,0.0,0.00111]
[1779486498590,56.47,75990.63,0.1,-1e-05,0.0,0.00113]
[1779486503599,56.47,75988.04,0.1,-1e-05,0.0,0.00114]
[1779486508661,56.47,75984.0,0.1,-1e-05,0.0,0.00115]
[1779486513668,56.47,75976.01,0.1,-1e-05,0.0,0.00116]
[1779486518731,56.47,75975.44,0.1,-1e-05,0.0,0.00116]
[1779486524745,56.47,75975.46,0.1,-1e-05,0.0,0.00116]
[1779486529780,56.47,75975.1,0.1,-1e-05,0.0,0.00116]
[1779486534815,56.47,75965.21,0.1,-1e-05,0.0,0.0012]
[1779486539850,56.47,75962.6,0.1,-1e-05,0.0,0.00121]
[1779486544884,56.47,75961.2,0.1,-1e-05,0.0,0.00121]
[1779486549920,56.47,75959.83,0.1,-1e-05,0.0,0.00122]
[1779486554954,56.47,75966.58,0.1,-1e-05,0.0,0.00119]
[1779486560999,56.47,75970.15,0.1,-1e-05,0.0,0.00118]
[1779486566032,56.47,75979.45,0.1,-1e-05,0.0,0.00115]
[1779486571073,56.47,75983.62,0.1,-1e-05,0.0,0.00112]
[1779486576105,56.47,75985.0,0.1,-1e-05,0.0,0.00111]
[1779486581140,56.47,75986.5,0.1,-1e-05,0.0,0.00111]
[1779486586175,56.47,75986.15,0.1,-1e-05,0.0,0.00111]
[1779486591211,56.47,75992.67,0.1,-1e-05,0.0,0.00109]
[1779486596246,56.47,75991.73,0.1,-1e-05,0.0,0.00109]
[1779486601281,56.47,75974.77,0.1,-1e-05,0.0,0.00115]
[1779486606325,56.47,75969.33,0.1,-1e-05,0.0,0.00117]
[1779486611361,56.47,75966.02,0.1,-1e-05,0.0,0.00118]
[1779486616395,56.47,75965.18,0.1,-1e-05,0.0,0.00118]
[1779486621434,56.47,75964.89,0.1,-1e-05,0.0,0.00118]
[1779486627475,56.47,75964.94,0.1,-1e-05,0.0,0.00118]
[1779486633517,56.47,75964.56,0.1,-1e-05,0.0,0.00116]
[1779486638550,56.47,75966.71,0.1,-1e-05,0.0,0.00116]
[1779486643586,56.47,75971.45,0.1,-1e-05,0.0,0.00114]
[1779486648621,56.47,75972.63,0.1,-1e-05,0.0,0.00114]
[1779486653657,56.47,75972.17,0.1,-1e-05,0.0,0.00114]
[1779486659722,56.47,75970.81,0.1,-1e-05,0.0,0.00114]
[1779486664737,56.47,75965.84,0.1,-1e-05,0.0,0.00116]
[1779486669793,56.47,75963.75,0.1,-1e-05,0.0,0.00117]
[1779486674806,56.47,75965.76,0.1,-1e-05,0.0,0.00116]
[1779486679867,56.47,75969.02,0.1,-1e-05,0.0,0.00115]
[1779486684876,56.47,75973.77,0.1,-1e-05,0.0,0.00113]
[1779486689936,56.47,75975.35,0.1,-1e-05,0.0,0.00113]
[1779486693939,56.47,75985.18,0.1,-1e-05,0.0,0.00108]
[1779486698975,56.47,75990.57,0.1,-1e-05,0.0,0.00106]
[1779486704016,56.47,75992.48,0.1,-1e-05,0.0,0.00106]
[1779486709046,56.47,75992.22,0.1,-1e-05,0.0,0.00106]
[1779486714083,56.47,75989.37,0.1,-1e-05,0.0,0.00107]
[1779486719123,56.47,75983.98,0.1,-1e-05,0.0,0.00108]
[1779486724154,56.47,75980.92,0.1,-1e-05,0.0,0.00109]
[1779486729189,56.47,75963.15,0.1,-1e-05,0.0,0.00115]
[1779486734225,56.47,75962.32,0.1,-1e-05,0.0,0.00115]
[1779486739259,56.47,75963.21,0.1,-1e-05,0.0,0.00115]
[1779486744294,56.47,75963.62,0.1,-1e-05,0.0,0.00115]
[1779486749329,56.47,75964.19,0.1,-1e-05,0.0,0.00115]
[1779486754363,56.47,75964.08,0.1,-1e-05,0.0,0.00113]
[1779486759399,56.47,75961.47,0.1,-1e-05,0.0,0.00114]
[1779486765446,56.47,75959.57,0.1,-1e-05,0.0,0.00114]
[1779486770507,56.47,75952.86,0.1,-1e-05,0.0,0.00117]
[1779486775517,56.47,75950.58,0.1,-1e-05,0.0,0.00117]
[1779486779544,56.47,75970.57,0.1,-1e-05,0.0,0.00111]
[1779486784579,56.47,75986.0,0.1,-1e-05,0.0,0.00106]
[1779486789614,56.47,75986.27,0.1,-1e-05,0.0,0.00106]
[1779486794652,56.47,75958.02,0.1,-1e-05,0.0,0.00115]
[1779486799684,56.47,75963.59,0.1,-1e-05,0.0,0.00113]
[1779486804721,56.47,75957.92,0.1,-1e-05,0.0,0.00115]
[1779486809755,56.47,75953.66,0.1,-1e-05,0.0,0.00116]
[1779486814800,56.47,75951.83,0.1,-1e-05,0.0,0.00115]
[1779486819827,56.47,75950.67,0.1,-1e-05,0.0,0.00116]
[1779486824862,56.47,75948.94,0.1,-1e-05,0.0,0.00116]
[1779486830934,56.47,75948.51,0.1,-1e-05,0.0,0.00116]
[1779486835938,56.47,75945.25,0.1,-1e-05,0.0,0.00117]
[1779486841004,56.47,75946.16,0.1,-1e-05,0.0,0.00117]
[1779486846009,56.47,75947.03,0.1,-1e-05,0.0,0.00117]
[1779486851077,56.47,75944.9,0.1,-1e-05,0.0,0.00117]
[1779486856079,56.47,75942.71,0.1,-1e-05,0.0,0.00118]
[1779486861147,56.47,75937.24,0.1,-1e-05,0.0,0.0012]
[1779486866149,56.47,75939.11,0.1,-1e-05,0.0,0.00119]
[1779486871217,56.47,75949.95,0.1,-1e-05,0.0,0.00114]
[1779486876225,56.47,75949.92,0.1,-1e-05,0.0,0.00114]
[1779486881288,56.47,75968.2,0.1,-1e-05,0.0,0.00108]
[1779486886299,56.47,75969.14,0.1,-1e-05,0.0,0.00108]
[1779486891357,56.47,75971.82,0.1,-1e-05,0.0,0.00107]
[1779486897376,56.47,75972.01,0.1,-1e-05,0.0,0.00107]
[1779486902412,56.47,75971.37,0.1,-1e-05,0.0,0.00107]
[1779486907446,56.47,75965.22,0.1,-1e-05,0.0,0.00109]
[1779486912482,56.47,75962.26,0.1,-1e-05,0.0,0.0011]
[1779486917516,56.47,75961.37,0.1,-1e-05,0.0,0.0011]
[1779486922551,56.47,75955.81,0.1,-1e-05,0.0,0.00112]
[1779486927587,56.47,75950.22,0.1,-1e-05,0.0,0.00114]
[1779486932622,56.47,75940.9,0.1,-1e-05,0.0,0.00115]
[1779486937659,56.47,75944.61,0.1,-1e-05,0.0,0.00114]
[1779486942694,56.47,75947.73,0.1,-1e-05,0.0,0.00113]
[1779486947732,56.47,75948.39,0.1,-1e-05,0.0,0.00113]
[1779486952764,56.47,75949.68,0.1,-1e-05,0.0,0.00112]
[1779486957800,56.47,75954.8,0.1,-1e-05,0.0,0.00111]
[1779486962835,56.47,75963.06,0.1,-1e-05,0.0,0.00108]
[1779486967870,56.47,75953.74,0.1,-1e-05,0.0,0.00111]
[1779486972905,56.47,75944.76,0.1,-1e-05,0.0,0.00114]
[1779486977941,56.47,75945.09,0.1,-1e-05,0.0,0.00114]
[1779486982975,56.47,75941.55,0.1,-1e-05,0.0,0.00115]
[1779486988012,56.47,75940.2,0.1,-1e-05,0.0,0.00115]
[1779486993046,56.47,75939.3,0.1,-1e-05,0.0,0.00114]
[1779486998084,56.47,75937.56,0.1,-1e-05,0.0,0.00114]
[1779487003117,56.47,75935.59,0.1,-1e-05,0.0,0.00115]
[1779487008151,56.47,75935.14,0.1,-1e-05,0.0,0.00115]
[1779487013186,56.47,75935.38,0.1,-1e-05,0.0,0.00115]
[1779487018221,56.47,75935.15,0.1,-1e-05,0.0,0.00115]
[1779487023256,56.47,75933.64,0.1,-1e-05,0.0,0.00116]
[1779487028292,56.47,75926.66,0.1,-1e-05,0.0,0.00118]
[1779487033330,56.47,75926.65,0.1,-1e-05,0.0,0.00118]
[1779487035378,56.47,75900.34,0.1,-1e-05,0.0,0.00128]
[1779487040378,56.47,75901.72,0.1,-1e-05,0.0,0.00127]
[1779487045448,56.47,75913.8,0.1,-1e-05,0.0,0.00123]
[1779487050449,56.47,75918.93,0.1,-1e-05,0.0,0.00121]
[1779487055484,56.47,75916.82,0.1,-1e-05,0.0,0.0012]
[1779487060519,56.47,75904.46,0.1,-1e-05,0.0,0.00124]
[1779487065592,56.47,75909.9,0.1,-1e-05,0.0,0.00122]
[1779487071595,56.47,75910.43,0.1,-1e-05,0.0,0.00122]
[1779487076630,56.47,75910.64,0.1,-1e-05,0.0,0.00122]
[1779487081665,56.47,75909.32,0.1,-1e-05,0.0,0.00122]
[1779487086701,56.47,75909.3,0.1,-1e-05,0.0,0.00122]
[1779487094757,56.47,75908.43,0.1,-1e-05,0.0,0.00123]
[1779487099791,56.47,75909.43,0.1,-1e-05,0.0,0.00122]
[1779487104827,56.47,75909.47,0.1,-1e-05,0.0,0.00122]
[1779487109904,56.47,75909.28,0.1,-1e-05,0.0,0.00122]
[1779487116912,56.47,75909.71,0.1,-1e-05,0.0,0.0012]
[1779487121949,56.47,75910.71,0.1,-1e-05,0.0,0.0012]
[1779487126982,56.47,75911.06,0.1,-1e-05,0.0,0.0012]
[1779487132018,56.47,75910.64,0.1,-1e-05,0.0,0.0012]
[1779487137054,56.47,75911.21,0.1,-1e-05,0.0,0.0012]
[1779487142089,56.47,75910.94,0.1,-1e-05,0.0,0.0012]
[1779487147123,56.47,75912.07,0.1,-1e-05,0.0,0.00119]
[1779487156186,56.47,75911.99,0.1,-1e-05,0.0,0.0012]
[1779487161269,56.47,75912.62,0.1,-1e-05,0.0,0.00119]
[1779487167263,56.47,75915.05,0.1,-1e-05,0.0,0.00118]
[1779487172298,56.47,75916.52,0.1,-1e-05,0.0,0.00116]
[1779487177333,56.47,75913.99,0.1,-1e-05,0.0,0.00117]
[1779487182368,56.47,75913.04,0.1,-1e-05,0.0,0.00117]
[1779487188411,56.47,75912.92,0.1,-1e-05,0.0,0.00117]
[1779487193445,56.47,75912.01,0.1,-1e-05,0.0,0.00118]
[1779487198480,56.47,75911.25,0.1,-1e-05,0.0,0.00118]
[1779487203515,56.47,75910.85,0.1,-1e-05,0.0,0.00118]
[1779487208551,56.47,75908.2,0.1,-1e-05,0.0,0.00119]
[1779487213585,56.47,75905.63,0.1,-1e-05,0.0,0.0012]
[1779487218620,56.47,75904.79,0.1,-1e-05,0.0,0.0012]
[1779487223655,56.47,75904.79,0.1,-1e-05,0.0,0.0012]
[1779487228691,56.47,75905.37,0.1,-1e-05,0.0,0.0012]
[1779487233725,56.47,75905.12,0.1,-1e-05,0.0,0.00118]
[1779487238761,56.47,75905.13,0.1,-1e-05,0.0,0.00118]
[1779487243796,56.47,75904.63,0.1,-1e-05,0.0,0.00118]
[1779487248830,56.47,75903.97,0.1,-1e-05,0.0,0.00119]
[1779487253867,56.47,75905.96,0.1,-1e-05,0.0,0.00118]
[1779487258901,56.47,75911.66,0.1,-1e-05,0.0,0.00116]
[1779487263936,56.47,75914.3,0.1,-1e-05,0.0,0.00115]
[1779487268972,56.47,75916.46,0.1,-1e-05,0.0,0.00114]
[1779487274007,56.47,75915.08,0.1,-1e-05,0.0,0.00115]
[1779487279042,56.47,75913.8,0.1,-1e-05,0.0,0.00115]
[1779487284076,56.47,75913.55,0.1,-1e-05,0.0,0.00115]
[1779487289111,56.47,75911.96,0.1,-1e-05,0.0,0.00116]
[1779487297167,56.47,75911.76,0.1,-1e-05,0.0,0.00114]
[1779487302274,56.47,75908.58,0.1,-1e-05,0.0,0.00115]
[1779487312344,56.47,75905.9,0.1,-1e-05,0.0,0.00116]
[1779487320330,56.47,75904.68,0.1,-1e-05,0.0,0.00116]
[1779487325372,56.47,75900.06,0.1,-1e-05,0.0,0.00118]
[1779487330402,56.47,75897.33,0.1,-1e-05,0.0,0.00119]
[1779487341477,56.47,75897.57,0.1,-1e-05,0.0,0.00119]
[1779487346513,56.47,75895.43,0.1,-1e-05,0.0,0.0012]
[1779487352625,56.47,75893.8,0.1,-1e-05,0.0,0.00118]
[1779487358596,56.47,75892.14,0.1,-1e-05,0.0,0.00119]
[1779487363632,56.47,75892.55,0.1,-1e-05,0.0,0.00119]
[1779487368667,56.47,75893.02,0.1,-1e-05,0.0,0.00119]
[1779487373702,56.47,75893.2,0.1,-1e-05,0.0,0.00119]
[1779487378738,56.47,75893.92,0.1,-1e-05,0.0,0.00118]
[1779487383773,56.47,75893.36,0.1,-1e-05,0.0,0.00118]
[1779487388808,56.47,75892.15,0.1,-1e-05,0.0,0.00119]
[1779487393843,56.47,75896.15,0.1,-1e-05,0.0,0.00117]
[1779487402976,56.47,75896.05,0.1,-1e-05,0.0,0.00118]
[1779487408954,56.47,75896.88,0.1,-1e-05,0.0,0.00117]
[1779487414996,56.47,75897.11,0.1,-1e-05,0.0,0.00115]
[1779487420035,56.47,75897.3,0.1,-1e-05,0.0,0.00115]
[1779487430102,56.47,75897.2,0.1,-1e-05,0.0,0.00115]
[1779487435136,56.47,75878.35,0.1,-1e-05,0.0,0.00122]
[1779487440172,56.47,75857.56,0.1,-1e-05,0.0,0.00129]
[1779487445207,56.47,75841.13,0.1,-1e-05,0.0,0.00136]
[1779487450242,56.47,75839.92,0.1,-1e-05,0.0,0.00136]
[1779487455277,56.47,75836.9,0.1,-1e-05,0.0,0.00138]
[1779487460310,56.47,75833.67,0.1,-1e-05,0.0,0.00139]
[1779487465346,56.47,75832.49,0.1,-1e-05,0.0,0.00139]
[1779487470383,56.47,75845.67,0.1,-1e-05,0.0,0.00134]
[1779487475417,56.47,75843.98,0.1,-1e-05,0.0,0.00133]
[1779487480452,56.47,75841.64,0.1,-1e-05,0.0,0.00134]
[1779487485488,56.47,75839.97,0.1,-1e-05,0.0,0.00134]
[1779487490522,56.47,75840.8,0.1,-1e-05,0.0,0.00134]
[1779487495557,56.47,75841.47,0.1,-1e-05,0.0,0.00134]
[1779487500593,56.47,75840.51,0.1,-1e-05,0.0,0.00134]
[1779487509656,56.47,75839.84,0.1,-1e-05,0.0,0.00134]
[1779487514693,56.47,75824.25,0.1,-1e-05,0.0,0.0014]
[1779487519725,56.47,75822.8,0.1,-1e-05,0.0,0.00141]
[1779487524761,56.47,75836.59,0.1,-1e-05,0.0,0.00135]
[1779487529795,56.47,75835.92,0.1,-1e-05,0.0,0.00136]
[1779487534830,56.47,75832.15,0.1,-1e-05,0.0,0.00135]
[1779487539866,56.47,75829.77,0.1,-1e-05,0.0,0.00136]
[1779487544900,56.47,75822.29,0.1,-1e-05,0.0,0.00139]
[1779487549935,56.47,75822.93,0.1,-1e-05,0.0,0.00139]
[1779487554970,56.47,75821.13,0.1,-1e-05,0.0,0.0014]
[1779487560014,56.47,75818.89,0.1,-1e-05,0.0,0.0014]
[1779487565043,56.47,75817.11,0.1,-1e-05,0.0,0.00141]
[1779487570080,56.47,75812.19,0.1,-1e-05,0.0,0.00143]
[1779487576121,56.47,75813.97,0.1,-1e-05,0.0,0.00143]
[1779487581157,56.47,75819.83,0.1,-1e-05,0.0,0.0014]
[1779487586193,56.47,75828.65,0.1,-1e-05,0.0,0.00137]
[1779487592237,56.48,75834.8,0.1,-1e-05,0.0,0.00132]
[1779487597273,56.48,75835.31,0.1,-1e-05,0.0,0.00132]
[1779487604395,56.48,75836.27,0.1,-1e-05,0.0,0.00132]
[1779487609357,56.48,75859.92,0.1,-1e-05,0.0,0.00123]
[1779487614465,56.48,75863.85,0.1,-1e-05,0.0,0.00122]
[1779487620433,56.48,75867.7,0.1,-1e-05,0.0,0.0012]
[1779487625469,56.48,75868.93,0.1,-1e-05,0.0,0.0012]
[1779487630504,56.48,75870.49,0.1,-1e-05,0.0,0.00119]
[1779487635539,56.48,75861.41,0.1,-1e-05,0.0,0.00123]
[1779487640574,56.48,75860.91,0.1,-1e-05,0.0,0.00123]
[1779487645611,56.48,75843.75,0.1,-1e-05,0.0,0.00129]
[1779487650646,56.48,75838.31,0.1,-1e-05,0.0,0.00131]
[1779487655680,56.48,75835.89,0.1,-1e-05,0.0,0.0013]
[1779487660716,56.48,75833.2,0.1,-1e-05,0.0,0.00131]
[1779487665751,56.48,75832.8,0.1,-1e-05,0.0,0.00131]
[1779487670786,56.48,75832.57,0.1,-1e-05,0.0,0.00131]
[1779487675820,56.48,75832.37,0.1,-1e-05,0.0,0.00131]
[1779487681862,56.48,75832.03,0.1,-1e-05,0.0,0.00132]
[1779487686897,56.48,75831.52,0.1,-1e-05,0.0,0.00132]
[1779487692940,56.48,75831.38,0.1,-1e-05,0.0,0.00132]
[1779487697975,56.48,75825.55,0.1,-1e-05,0.0,0.00134]
[1779487703014,56.48,75825.08,0.1,-1e-05,0.0,0.00134]
[1779487708050,56.48,75822.33,0.1,-1e-05,0.0,0.00135]
[1779487713084,56.48,75814.57,0.1,-1e-05,0.0,0.00136]
[1779487719125,56.48,75812.5,0.1,-1e-05,0.0,0.00137]
[1779487724160,56.48,75812.47,0.1,-1e-05,0.0,0.00137]
[1779487729196,56.48,75818.22,0.1,-1e-05,0.0,0.00135]
[1779487734230,56.48,75825.52,0.1,-1e-05,0.0,0.00132]
[1779487739265,56.48,75823.91,0.1,-1e-05,0.0,0.00133]
[1779487744300,56.48,75824.19,0.1,-1e-05,0.0,0.00133]
[1779487749336,56.48,75822.08,0.1,-1e-05,0.0,0.00133]
[1779487754372,56.48,75819.76,0.1,-1e-05,0.0,0.00134]
[1779487759406,56.48,75822.14,0.1,-1e-05,0.0,0.00133]
[1779487764440,56.48,75822.47,0.1,-1e-05,0.0,0.00133]
[1779487769476,56.48,75837.09,0.1,-1e-05,0.0,0.00128]
[1779487772498,56.48,75847.27,0.1,-1e-05,0.0,0.00122]
[1779487777534,56.48,75848.52,0.1,-1e-05,0.0,0.00121]
[1779487782568,56.48,75846.3,0.1,-1e-05,0.0,0.00122]
[1779487787604,56.48,75847.1,0.1,-1e-05,0.0,0.00122]
[1779487792638,56.48,75854.9,0.1,-1e-05,0.0,0.00119]
[1779487797675,56.48,75859.18,0.1,-1e-05,0.0,0.00118]
[1779487802714,56.48,75853.71,0.1,-1e-05,0.0,0.0012]
[1779487806746,56.48,75833.88,0.1,-1e-05,0.0,0.00127]
[1779487811778,56.48,75831.89,0.1,-1e-05,0.0,0.00128]
[1779487816814,56.48,75825.04,0.1,-1e-05,0.0,0.0013]
[1779487821847,56.48,75819.07,0.1,-1e-05,0.0,0.00132]
[1779487827889,56.48,75818.68,0.1,-1e-05,0.0,0.00133]
[1779487832925,56.48,75816.88,0.1,-1e-05,0.0,0.00131]
[1779487838967,56.48,75814.52,0.1,-1e-05,0.0,0.00132]
[1779487844001,56.48,75806.16,0.1,-1e-05,0.0,0.00135]
[1779487849039,56.48,75817.13,0.1,-1e-05,0.0,0.00131]
[1779487855082,56.48,75817.95,0.1,-1e-05,0.0,0.00131]
[1779487861124,56.48,75809.11,0.1,-1e-05,0.0,0.00134]
[1779487866257,56.48,75795.81,0.1,-1e-05,0.0,0.0014]
[1779487872204,56.48,75790.8,0.1,-1e-05,0.0,0.00142]
[1779487877238,56.48,75792.4,0.1,-1e-05,0.0,0.00141]
[1779487882273,56.48,75793.11,0.1,-1e-05,0.0,0.00141]
[1779487887310,56.48,75789.96,0.1,-1e-05,0.0,0.00142]
[1779487891343,56.48,75800.17,0.1,-1e-05,0.0,0.00136]
[1779487896379,56.48,75808.49,0.1,-1e-05,0.0,0.00132]
[1779487901415,56.48,75817.45,0.1,-1e-05,0.0,0.00129]
[1779487906539,56.48,75812.55,0.1,-1e-05,0.0,0.00131]
[1779487912493,56.48,75812.41,0.1,-1e-05,0.0,0.00131]
[1779487917528,56.48,75818.09,0.1,-1e-05,0.0,0.00129]
[1779487922563,56.48,75828.44,0.1,-1e-05,0.0,0.00125]
[1779487927601,56.48,75828.64,0.1,-1e-05,0.0,0.00125]
[1779487932633,56.48,75829.1,0.1,-1e-05,0.0,0.00125]
[1779487937667,56.48,75822.07,0.1,-1e-05,0.0,0.00127]
[1779487942704,56.48,75837.41,0.1,-1e-05,0.0,0.00122]
[1779487947738,56.48,75839.67,0.1,-1e-05,0.0,0.00121]
[1779487952773,56.48,75835.68,0.1,-1e-05,0.0,0.0012]
[1779487957812,56.48,75827.49,0.1,-1e-05,0.0,0.00123]
[1779487962847,56.48,75825.3,0.1,-1e-05,0.0,0.00124]
[1779487967887,56.48,75818.08,0.1,-1e-05,0.0,0.00127]
[1779487972917,56.48,75826.21,0.1,-1e-05,0.0,0.00124]
[1779487977952,56.48,75822.23,0.1,-1e-05,0.0,0.00125]
[1779487982987,56.48,75818.23,0.1,-1e-05,0.0,0.00127]
[1779487988028,56.48,75825.06,0.1,-1e-05,0.0,0.00124]
[1779487993071,56.48,75828.6,0.1,-1e-05,0.0,0.00123]
[1779487998106,56.48,75826.2,0.1,-1e-05,0.0,0.00124]
[1779488003141,56.48,75825.39,0.1,-1e-05,0.0,0.00124]
[1779488009225,56.48,75828.14,0.1,-1e-05,0.0,0.00123]
[1779488014261,56.48,75827.58,0.1,-1e-05,0.0,0.00121]
[1779488019296,56.48,75832.18,0.1,-1e-05,0.0,0.00119]
[1779488024332,56.48,75830.98,0.1,-1e-05,0.0,0.0012]
[1779488029365,56.48,75832.83,0.1,-1e-05,0.0,0.00119]
[1779488035407,56.48,75830.58,0.1,-1e-05,0.0,0.0012]
[1779488040442,56.48,75828.17,0.1,-1e-05,0.0,0.00121]
[1779488046485,56.48,75828.48,0.1,-1e-05,0.0,0.00121]
[1779488051520,56.48,75828.73,0.1,-1e-05,0.0,0.00121]
[1779488056555,56.48,75846.48,0.1,-1e-05,0.0,0.00115]
[1779488061590,56.48,75846.82,0.1,-1e-05,0.0,0.00114]
[1779488067679,56.48,75842.85,0.1,-1e-05,0.0,0.00116]
[1779488073674,56.48,75848.23,0.1,-1e-05,0.0,0.00112]
[1779488078709,56.48,75850.2,0.1,-1e-05,0.0,0.00111]
[1779488083744,56.48,75852.93,0.1,-1e-05,0.0,0.00111]
[1779488088778,56.48,75845.73,0.1,-1e-05,0.0,0.00113]
[1779488095828,56.48,75843.1,0.1,-1e-05,0.0,0.00114]
[1779488100862,56.48,75847.38,0.1,-1e-05,0.0,0.00112]
[1779488106905,56.48,75844.87,0.1,-1e-05,0.0,0.00113]
[1779488111940,56.48,75841.52,0.1,-1e-05,0.0,0.00114]
[1779488116975,56.48,75839.97,0.1,-1e-05,0.0,0.00115]
[1779488122018,56.48,75833.69,0.1,-1e-05,0.0,0.00117]
[1779488127056,56.48,75831.75,0.1,-1e-05,0.0,0.00118]
[1779488132092,56.48,75838.0,0.1,-1e-05,0.0,0.00114]
[1779488137126,56.48,75837.08,0.1,-1e-05,0.0,0.00114]
[1779488142160,56.48,75833.74,0.1,-1e-05,0.0,0.00115]
[1779488147196,56.48,75833.12,0.1,-1e-05,0.0,0.00115]
[1779488152231,56.48,75813.66,0.1,-1e-05,0.0,0.00122]
[1779488158322,56.48,75810.76,0.1,-1e-05,0.0,0.00123]
[1779488166329,56.48,75810.33,0.1,-1e-05,0.0,0.00123]
[1779488171365,56.48,75823.32,0.1,-1e-05,0.0,0.00119]
[1779488176400,56.48,75815.59,0.1,-1e-05,0.0,0.00121]
[1779488181434,56.48,75807.84,0.1,-1e-05,0.0,0.00124]
[1779488186469,56.48,75806.18,0.1,-1e-05,0.0,0.00125]
[1779488191504,56.48,75806.96,0.1,-1e-05,0.0,0.00123]
[1779488196543,56.48,75812.07,0.1,-1e-05,0.0,0.00121]
[1779488202585,56.48,75806.59,0.1,-1e-05,0.0,0.00123]
[1779488207619,56.48,75806.23,0.1,-1e-05,0.0,0.00123]
[1779488212655,56.48,75805.34,0.1,-1e-05,0.0,0.00123]
[1779488217689,56.48,75805.98,0.1,-1e-05,0.0,0.00123]
[1779488222725,56.48,75805.65,0.1,-1e-05,0.0,0.00123]
[1779488227761,56.48,75806.0,0.1,-1e-05,0.0,0.00123]
[1779488232795,56.48,75805.86,0.1,-1e-05,0.0,0.00123]
[1779488237829,56.48,75806.09,0.1,-1e-05,0.0,0.00123]
[1779488243871,56.48,75807.07,0.1,-1e-05,0.0,0.00123]
[1779488248953,56.48,75799.07,0.1,-1e-05,0.0,0.00126]
[1779488254949,56.48,75794.69,0.1,-1e-05,0.0,0.00125]
[1779488259984,56.48,75785.38,0.1,-1e-05,0.0,0.00129]
[1779488265053,56.48,75791.95,0.1,-1e-05,0.0,0.00126]
[1779488270085,56.48,75788.66,0.1,-1e-05,0.0,0.00127]
[1779488276126,56.48,75788.39,0.1,-1e-05,0.0,0.00127]
[1779488281162,56.48,75791.19,0.1,-1e-05,0.0,0.00126]
[1779488286196,56.48,75791.19,0.1,-1e-05,0.0,0.00126]
[1779488291231,56.48,75791.26,0.1,-1e-05,0.0,0.00126]
[1779488296268,56.48,75791.46,0.1,-1e-05,0.0,0.00126]
[1779488301302,56.48,75796.56,0.1,-1e-05,0.0,0.00124]
[1779488306337,56.48,75800.04,0.1,-1e-05,0.0,0.00123]
[1779488311374,56.48,75797.0,0.1,-1e-05,0.0,0.00122]
[1779488316446,56.48,75796.74,0.1,-1e-05,0.0,0.00122]
[1779488322455,56.48,75796.02,0.1,-1e-05,0.0,0.00123]
[1779488327524,56.48,75793.07,0.1,-1e-05,0.0,0.00124]
[1779488332526,56.48,75783.83,0.1,-1e-05,0.0,0.00127]
[1779488337599,56.48,75777.23,0.1,-1e-05,0.0,0.0013]
[1779488342599,56.48,75776.52,0.1,-1e-05,0.0,0.0013]
[1779488347669,56.48,75770.78,0.1,-1e-05,0.0,0.00132]
[1779488353675,56.48,75768.73,0.1,-1e-05,0.0,0.00133]
[1779488358710,56.48,75769.75,0.1,-1e-05,0.0,0.00133]
[1779488363744,56.48,75772.0,0.1,-1e-05,0.0,0.00132]
[1779488368779,56.48,75774.7,0.1,-1e-05,0.0,0.00131]
[1779488373815,56.48,75777.95,0.1,-1e-05,0.0,0.00127]
[1779488378850,56.48,75778.83,0.1,-1e-05,0.0,0.00127]
[1779488383921,56.48,75776.77,0.1,-1e-05,0.0,0.00128]
[1779488388922,56.48,75771.45,0.1,-1e-05,0.0,0.0013]
[1779488393957,56.48,75771.14,0.1,-1e-05,0.0,0.0013]
[1779488398993,56.48,75762.88,0.1,-1e-05,0.0,0.00133]
[1779488404030,56.48,75752.8,0.1,-1e-05,0.0,0.00137]
[1779488409066,56.48,75747.85,0.1,-1e-05,0.0,0.00139]
[1779488414101,56.48,75749.45,0.1,-1e-05,0.0,0.00138]
[1779488419136,56.48,75743.2,0.1,-1e-05,0.0,0.00141]
[1779488424201,56.48,75737.71,0.1,-1e-05,0.0,0.00143]
[1779488431218,56.48,75739.93,0.1,-1e-05,0.0,0.0014]
[1779488436253,56.48,75738.25,0.1,-1e-05,0.0,0.00141]
[1779488441288,56.48,75738.43,0.1,-1e-05,0.0,0.00141]
[1779488446326,56.48,75738.34,0.1,-1e-05,0.0,0.00141]
[1779488451368,56.48,75734.72,0.1,-1e-05,0.0,0.00142]
[1779488456400,56.48,75733.32,0.1,-1e-05,0.0,0.00143]
[1779488461433,56.48,75728.79,0.1,-1e-05,0.0,0.00145]
[1779488466467,56.48,75730.25,0.1,-1e-05,0.0,0.00144]
[1779488471503,56.48,75734.37,0.1,-1e-05,0.0,0.00142]
[1779488476542,56.48,75737.55,0.1,-1e-05,0.0,0.00141]
[1779488482581,56.48,75737.69,0.1,-1e-05,0.0,0.00141]
[1779488488622,56.48,75737.8,0.1,-1e-05,0.0,0.00141]
[1779488493657,56.48,75739.37,0.1,-1e-05,0.0,0.00138]
[1779488499700,56.48,75729.83,0.1,-1e-05,0.0,0.00142]
[1779488504734,56.48,75733.28,0.1,-1e-05,0.0,0.00141]
[1779488509769,56.48,75733.08,0.1,-1e-05,0.0,0.00141]
[1779488514805,56.48,75733.63,0.1,-1e-05,0.0,0.0014]
[1779488519839,56.48,75734.88,0.1,-1e-05,0.0,0.0014]
[1779488524874,56.48,75735.94,0.1,-1e-05,0.0,0.0014]
[1779488529911,56.48,75735.89,0.1,-1e-05,0.0,0.0014]
[1779488534947,56.48,75736.46,0.1,-1e-05,0.0,0.00139]
[1779488539981,56.48,75734.84,0.1,-1e-05,0.0,0.0014]
[1779488545026,56.48,75735.74,0.1,-1e-05,0.0,0.0014]
[1779488550055,56.48,75734.19,0.1,-1e-05,0.0,0.0014]
[1779488555090,56.48,75735.45,0.1,-1e-05,0.0,0.00137]
[1779488561132,56.48,75734.52,0.1,-1e-05,0.0,0.00138]
[1779488566209,56.48,75732.63,0.1,-1e-05,0.0,0.00139]
[1779488572210,56.48,75733.66,0.1,-1e-05,0.0,0.00138]
[1779488577245,56.48,75735.69,0.1,-1e-05,0.0,0.00137]
[1779488582280,56.48,75735.64,0.1,-1e-05,0.0,0.00137]
[1779488587315,56.48,75735.77,0.1,-1e-05,0.0,0.00137]
[1779488592351,56.48,75751.78,0.1,-1e-05,0.0,0.00131]
[1779488597385,56.48,75749.53,0.1,-1e-05,0.0,0.00132]
[1779488602420,56.48,75739.87,0.1,-1e-05,0.0,0.00136]
[1779488607455,56.48,75737.25,0.1,-1e-05,0.0,0.00137]
[1779488612490,56.48,75736.55,0.1,-1e-05,0.0,0.00135]
[1779488617527,56.48,75733.54,0.1,-1e-05,0.0,0.00136]
[1779488622560,56.48,75735.45,0.1,-1e-05,0.0,0.00135]
[1779488627596,56.48,75730.86,0.1,-1e-05,0.0,0.00137]
[1779488632633,56.48,75722.27,0.1,-1e-05,0.0,0.00141]
[1779488637667,56.48,75723.65,0.1,-1e-05,0.0,0.0014]
[1779488642704,56.48,75723.81,0.1,-1e-05,0.0,0.0014]
[1779488647739,56.48,75729.26,0.1,-1e-05,0.0,0.00138]
[1779488652774,56.48,75732.97,0.1,-1e-05,0.0,0.00136]
[1779488657808,56.48,75733.33,0.1,-1e-05,0.0,0.00136]
[1779488662843,56.48,75734.83,0.1,-1e-05,0.0,0.00136]
[1779488668885,56.48,75733.74,0.1,-1e-05,0.0,0.00136]
[1779488676982,56.48,75733.82,0.1,-1e-05,0.0,0.00134]
[1779488682986,56.48,75734.16,0.1,-1e-05,0.0,0.00134]
[1779488688020,56.48,75734.43,0.1,-1e-05,0.0,0.00134]
[1779488693055,56.48,75734.85,0.1,-1e-05,0.0,0.00133]
[1779488698094,56.48,75735.14,0.1,-1e-05,0.0,0.00133]
[1779488703127,56.48,75735.24,0.1,-1e-05,0.0,0.00133]
[1779488708167,56.48,75735.16,0.1,-1e-05,0.0,0.00133]
[1779488714208,56.48,75735.79,0.1,-1e-05,0.0,0.00133]
[1779488719242,56.48,75736.4,0.1,-1e-05,0.0,0.00133]
[1779488724276,56.48,75727.68,0.1,-1e-05,0.0,0.00136]
[1779488729312,56.48,75723.7,0.1,-1e-05,0.0,0.00138]
[1779488734347,56.48,75723.22,0.1,-1e-05,0.0,0.00136]
[1779488739383,56.48,75729.07,0.1,-1e-05,0.0,0.00133]
[1779488744419,56.48,75734.22,0.1,-1e-05,0.0,0.00131]
[1779488749453,56.48,75740.97,0.1,-1e-05,0.0,0.00129]
[1779488754487,56.48,75733.41,0.1,-1e-05,0.0,0.00132]
[1779488759523,56.48,75736.75,0.1,-1e-05,0.0,0.0013]
[1779488764559,56.48,75731.76,0.1,-1e-05,0.0,0.00132]
[1779488771606,56.48,75730.68,0.1,-1e-05,0.0,0.00133]
[1779488777691,56.48,75734.62,0.1,-1e-05,0.0,0.00131]
[1779488783691,56.48,75733.51,0.1,-1e-05,0.0,0.00132]
[1779488789732,56.48,75731.35,0.1,-1e-05,0.0,0.00133]
[1779488795777,56.48,75732.05,0.1,-1e-05,0.0,0.0013]
[1779488801817,56.48,75732.82,0.1,-1e-05,0.0,0.0013]
[1779488807901,56.48,75735.17,0.1,-1e-05,0.0,0.00129]
[1779488813900,56.48,75733.78,0.1,-1e-05,0.0,0.00129]
[1779488818934,56.48,75733.91,0.1,-1e-05,0.0,0.00129]
[1779488825024,56.48,75732.58,0.1,-1e-05,0.0,0.0013]
[1779488830024,56.48,75732.58,0.1,-1e-05,0.0,0.0013]
[1779488836101,56.48,75732.86,0.1,-1e-05,0.0,0.0013]
[1779488842102,56.48,75735.76,0.1,-1e-05,0.0,0.00129]
[1779488847138,56.48,75736.04,0.1,-1e-05,0.0,0.00129]
[1779488850158,56.48,75710.87,0.1,-1e-05,0.0,0.00139]
[1779488855196,56.48,75698.27,0.1,-1e-05,0.0,0.00142]
[1779488860231,56.48,75706.19,0.1,-1e-05,0.0,0.00138]
[1779488865266,56.48,75709.95,0.1,-1e-05,0.0,0.00137]
[1779488870303,56.48,75717.28,0.1,-1e-05,0.0,0.00134]
[1779488875337,56.48,75711.65,0.1,-1e-05,0.0,0.00136]
[1779488880372,56.48,75710.78,0.1,-1e-05,0.0,0.00136]
[1779488885406,56.48,75710.98,0.1,-1e-05,0.0,0.00136]
[1779488890443,56.48,75717.89,0.1,-1e-05,0.0,0.00134]
[1779488896526,56.48,75719.04,0.1,-1e-05,0.0,0.00133]
[1779488902527,56.48,75721.7,0.1,-1e-05,0.0,0.00132]
[1779488907562,56.48,75718.18,0.1,-1e-05,0.0,0.00133]
[1779488912598,56.48,75721.35,0.1,-1e-05,0.0,0.0013]
[1779488917634,56.48,75719.84,0.1,-1e-05,0.0,0.00131]
[1779488924681,56.48,75721.31,0.1,-1e-05,0.0,0.0013]
[1779488929716,56.48,75718.92,0.1,-1e-05,0.0,0.00131]
[1779488934754,56.48,75718.46,0.1,-1e-05,0.0,0.00131]
[1779488940794,56.48,75714.78,0.1,-1e-05,0.0,0.00133]
[1779488945829,56.48,75715.24,0.1,-1e-05,0.0,0.00132]
[1779488950865,56.48,75714.51,0.1,-1e-05,0.0,0.00133]
[1779488955902,56.48,75714.9,0.1,-1e-05,0.0,0.00133]
[1779488960937,56.48,75714.45,0.1,-1e-05,0.0,0.00133]
[1779488965973,56.48,75721.31,0.1,-1e-05,0.0,0.0013]
[1779488971007,56.48,75725.69,0.1,-1e-05,0.0,0.00126]
[1779488977088,56.48,75727.58,0.1,-1e-05,0.0,0.00126]
[1779488983090,56.48,75727.89,0.1,-1e-05,0.0,0.00125]
[1779488988126,56.48,75729.29,0.1,-1e-05,0.0,0.00125]
[1779488994169,56.48,75727.64,0.1,-1e-05,0.0,0.00125]
[1779488999204,56.48,75728.8,0.1,-1e-05,0.0,0.00125]
[1779489005245,56.48,75729.59,0.1,-1e-05,0.0,0.00125]
[1779489010282,56.48,75730.59,0.1,-1e-05,0.0,0.00124]
[1779489015322,56.48,75730.6,0.1,-1e-05,0.0,0.00124]
[1779489024381,56.48,75731.2,0.1,-1e-05,0.0,0.00124]
[1779489029414,56.48,75735.68,0.1,-1e-05,0.0,0.00122]
[1779489034450,56.48,75736.08,0.1,-1e-05,0.0,0.0012]
[1779489039485,56.48,75736.54,0.1,-1e-05,0.0,0.0012]
[1779489043515,56.48,75756.31,0.1,-1e-05,0.0,0.00113]
[1779489048547,56.48,75766.28,0.1,-1e-05,0.0,0.0011]
[1779489053584,56.48,75768.92,0.1,-1e-05,0.0,0.00109]
[1779489058617,56.48,75784.67,0.1,-1e-05,0.0,0.00104]
[1779489063652,56.48,75784.74,0.1,-1e-05,0.0,0.00104]
[1779489068688,56.48,75785.37,0.1,-1e-05,0.0,0.00104]
[1779489073724,56.48,75787.94,0.1,-1e-05,0.0,0.00103]
[1779489078758,56.48,75787.82,0.1,-1e-05,0.0,0.00103]
[1779489083792,56.48,75805.11,0.1,-1e-05,0.0,0.00098]
[1779489088828,56.48,75806.81,0.1,-1e-05,0.0,0.00097]
[1779489093863,56.48,75804.74,0.1,-1e-05,0.0,0.00096]
[1779489098897,56.48,75802.06,0.1,-1e-05,0.0,0.00097]
[1779489103932,56.48,75798.39,0.1,-1e-05,0.0,0.00098]
[1779489108969,56.48,75799.73,0.1,-1e-05,0.0,0.00098]
[1779489114006,56.48,75790.49,0.1,-1e-05,0.0,0.001]
[1779489119043,56.48,75792.97,0.1,-1e-05,0.0,0.001]
[1779489124080,56.48,75800.45,0.1,-1e-05,0.0,0.00097]
[1779489129114,56.48,75799.62,0.1,-1e-05,0.0,0.00098]
[1779489134151,56.48,75799.96,0.1,-1e-05,0.0,0.00098]
[1779489139185,56.48,75800.24,0.1,-1e-05,0.0,0.00097]
[1779489144224,56.48,75799.32,0.1,-1e-05,0.0,0.00098]
[1779489149258,56.48,75789.76,0.1,-1e-05,0.0,0.00101]
[1779489154292,56.48,75772.81,0.1,-1e-05,0.0,0.00104]
[1779489159327,56.48,75771.42,0.1,-1e-05,0.0,0.00105]
[1779489164362,56.48,75771.01,0.1,-1e-05,0.0,0.00105]
[1779489169396,56.48,75768.88,0.1,-1e-05,0.0,0.00105]
[1779489174434,56.48,75756.83,0.1,-1e-05,0.0,0.00109]
[1779489179466,56.48,75749.31,0.1,-1e-05,0.0,0.00112]
[1779489184504,56.48,75749.53,0.1,-1e-05,0.0,0.00112]
[1779489188590,56.48,75727.99,0.1,-1e-05,0.0,0.00119]
[1779489194574,56.48,75727.96,0.1,-1e-05,0.0,0.00119]
[1779489199609,56.48,75726.87,0.1,-1e-05,0.0,0.0012]
[1779489204644,56.48,75731.25,0.1,-1e-05,0.0,0.00118]
[1779489209697,56.48,75723.95,0.1,-1e-05,0.0,0.00121]
[1779489214732,56.48,75724.95,0.1,-1e-05,0.0,0.00118]
[1779489219767,56.48,75727.8,0.1,-1e-05,0.0,0.00117]
[1779489224803,56.48,75725.88,0.1,-1e-05,0.0,0.00118]
[1779489231851,56.48,75726.25,0.1,-1e-05,0.0,0.00118]
[1779489236886,56.48,75719.56,0.1,-1e-05,0.0,0.0012]
[1779489241922,56.48,75718.91,0.1,-1e-05,0.0,0.00121]
[1779489245961,56.48,75695.58,0.1,-1e-05,0.0,0.00129]
[1779489250994,56.48,75688.69,0.1,-1e-05,0.0,0.00132]
[1779489256032,56.48,75690.35,0.1,-1e-05,0.0,0.00131]
[1779489261068,56.48,75684.22,0.1,-1e-05,0.0,0.00134]
[1779489266103,56.48,75699.58,0.1,-1e-05,0.0,0.00128]
[1779489271139,56.48,75690.07,0.1,-1e-05,0.0,0.00129]
[1779489276174,56.48,75690.64,0.1,-1e-05,0.0,0.00129]
[1779489281211,56.48,75679.97,0.1,-1e-05,0.0,0.00133]
[1779489286260,56.48,75675.49,0.1,-1e-05,0.0,0.00135]
[1779489291287,56.48,75674.13,0.1,-1e-05,0.0,0.00136]
[1779489296320,56.48,75671.51,0.1,-1e-05,0.0,0.00137]
[1779489301356,56.48,75670.79,0.1,-1e-05,0.0,0.00137]
[1779489306393,56.48,75674.7,0.1,-1e-05,0.0,0.00135]
[1779489311429,56.48,75671.02,0.1,-1e-05,0.0,0.00137]
[1779489316461,56.48,75662.4,0.1,-1e-05,0.0,0.0014]
[1779489321496,56.48,75660.34,0.1,-1e-05,0.0,0.00141]
[1779489326531,56.48,75664.2,0.1,-1e-05,0.0,0.0014]
[1779489331565,56.48,75665.21,0.1,-1e-05,0.0,0.00137]
[1779489336600,56.48,75669.26,0.1,-1e-05,0.0,0.00135]
[1779489341635,56.48,75671.52,0.1,-1e-05,0.0,0.00134]
[1779489346671,56.48,75648.16,0.1,-1e-05,0.0,0.00144]
[1779489351706,56.48,75647.36,0.1,-1e-05,0.0,0.00145]
[1779489356742,56.48,75650.83,0.1,-1e-05,0.0,0.00143]
[1779489361776,56.48,75645.54,0.1,-1e-05,0.0,0.00145]
[1779489366820,56.48,75641.7,0.1,-1e-05,0.0,0.00147]
[1779489371847,56.48,75639.35,0.1,-1e-05,0.0,0.00148]
[1779489376881,56.48,75641.74,0.1,-1e-05,0.0,0.00147]
[1779489381917,56.48,75645.48,0.1,-1e-05,0.0,0.00145]
[1779489386952,56.48,75652.18,0.1,-1e-05,0.0,0.00142]
[1779489391988,56.48,75654.25,0.1,-1e-05,0.0,0.00139]
[1779489397022,56.48,75652.19,0.1,-1e-05,0.0,0.0014]
[1779489402057,56.48,75650.33,0.1,-1e-05,0.0,0.00141]
[1779489407091,56.48,75653.47,0.1,-1e-05,0.0,0.0014]
[1779489412128,56.48,75654.61,0.1,-1e-05,0.0,0.00139]
[1779489417161,56.48,75655.32,0.1,-1e-05,0.0,0.00139]
[1779489422197,56.48,75659.84,0.1,-1e-05,0.0,0.00137]
[1779489427232,56.48,75659.31,0.1,-1e-05,0.0,0.00137]
[1779489432267,56.48,75653.16,0.1,-1e-05,0.0,0.0014]
[1779489437302,56.48,75650.38,0.1,-1e-05,0.0,0.00141]
[1779489442338,56.48,75650.55,0.1,-1e-05,0.0,0.00141]
[1779489447374,56.48,75650.25,0.1,-1e-05,0.0,0.00141]
[1779489452409,56.48,75644.73,0.1,-1e-05,0.0,0.00141]
[1779489457444,56.48,75642.24,0.1,-1e-05,0.0,0.00142]
[1779489462480,56.48,75637.23,0.1,-1e-05,0.0,0.00144]
[1779489468531,56.48,75636.56,0.1,-1e-05,0.0,0.00144]
[1779489473561,56.48,75641.4,0.1,-1e-05,0.0,0.00142]
[1779489478597,56.48,75641.74,0.1,-1e-05,0.0,0.00142]
[1779489483631,56.48,75651.42,0.1,-1e-05,0.0,0.00138]
[1779489488677,56.48,75656.33,0.1,-1e-05,0.0,0.00136]
[1779489493713,56.48,75660.49,0.1,-1e-05,0.0,0.00134]
[1779489497740,56.48,75659.77,0.1,-1e-05,0.0,0.00135]
[1779489498748,56.48,75659.58,0.1,-1e-05,0.0,0.00135]
[1779489503782,56.48,75664.55,0.1,-1e-05,0.0,0.00133]
[1779489508817,56.48,75667.15,0.1,-1e-05,0.0,0.00132]
[1779489513853,56.48,75673.59,0.1,-1e-05,0.0,0.00127]
[1779489518889,56.48,75687.19,0.1,-1e-05,0.0,0.00122]
[1779489523923,56.48,75686.76,0.1,-1e-05,0.0,0.00122]
[1779489528960,56.48,75682.55,0.1,-1e-05,0.0,0.00124]
[1779489533994,56.48,75682.59,0.1,-1e-05,0.0,0.00124]
[1779489539029,56.48,75669.81,0.1,-1e-05,0.0,0.00129]
[1779489544064,56.48,75675.33,0.1,-1e-05,0.0,0.00126]
[1779489549100,56.48,75683.02,0.1,-1e-05,0.0,0.00123]
[1779489554134,56.48,75684.72,0.1,-1e-05,0.0,0.00123]
[1779489559168,56.48,75683.08,0.1,-1e-05,0.0,0.00123]
[1779489564204,56.48,75674.18,0.1,-1e-05,0.0,0.00127]
[1779489569240,56.48,75673.22,0.1,-1e-05,0.0,0.00127]
[1779489575281,56.48,75669.44,0.1,-1e-05,0.0,0.00127]
[1779489580315,56.48,75669.88,0.1,-1e-05,0.0,0.00126]
[1779489586357,56.48,75670.43,0.1,-1e-05,0.0,0.00126]
[1779489591479,56.48,75670.95,0.1,-1e-05,0.0,0.00126]
[1779489597435,56.48,75670.91,0.1,-1e-05,0.0,0.00126]
[1779489602469,56.48,75660.4,0.1,-1e-05,0.0,0.0013]
[1779489611620,56.48,75663.33,0.1,-1e-05,0.0,0.00129]
[1779489617575,56.48,75658.77,0.1,-1e-05,0.0,0.00131]
[1779489622612,56.48,75658.54,0.1,-1e-05,0.0,0.00131]
[1779489628654,56.48,75658.34,0.1,-1e-05,0.0,0.00131]
[1779489634695,56.48,75657.53,0.1,-1e-05,0.0,0.00129]
[1779489639733,56.48,75652.33,0.1,-1e-05,0.0,0.00131]
[1779489646782,56.48,75654.13,0.1,-1e-05,0.0,0.0013]
[1779489651901,56.48,75646.0,0.1,-1e-05,0.0,0.00134]
[1779489657860,56.48,75636.92,0.1,-1e-05,0.0,0.00137]
[1779489662893,56.48,75636.6,0.1,-1e-05,0.0,0.00137]
[1779489667930,56.48,75639.4,0.1,-1e-05,0.0,0.00136]
[1779489672965,56.48,75639.64,0.1,-1e-05,0.0,0.00136]
[1779489682113,56.48,75635.72,0.1,-1e-05,0.0,0.00138]
[1779489688073,56.48,75631.78,0.1,-1e-05,0.0,0.00139]
[1779489693109,56.48,75633.0,0.1,-1e-05,0.0,0.00137]
[1779489698144,56.48,75633.09,0.1,-1e-05,0.0,0.00137]
[1779489703179,56.48,75634.2,0.1,-1e-05,0.0,0.00136]
[1779489708213,56.48,75640.16,0.1,-1e-05,0.0,0.00134]
[1779489713249,56.48,75639.46,0.1,-1e-05,0.0,0.00134]
[1779489718283,56.48,75639.63,0.1,-1e-05,0.0,0.00134]
[1779489723320,56.48,75632.03,0.1,-1e-05,0.0,0.00137]
[1779489728354,56.48,75637.16,0.1,-1e-05,0.0,0.00135]
[1779489733388,56.48,75638.03,0.1,-1e-05,0.0,0.00135]
[1779489738424,56.48,75635.61,0.1,-1e-05,0.0,0.00135]
[1779489743460,56.48,75623.81,0.1,-1e-05,0.0,0.0014]
[1779489748493,56.48,75623.06,0.1,-1e-05,0.0,0.00141]
[1779489753529,56.48,75621.63,0.1,-1e-05,0.0,0.00139]
[1779489758565,56.48,75617.97,0.1,-1e-05,0.0,0.00141]
[1779489763599,56.48,75618.74,0.1,-1e-05,0.0,0.0014]
[1779489768634,56.48,75619.22,0.1,-1e-05,0.0,0.0014]
[1779489773668,56.48,75624.32,0.1,-1e-05,0.0,0.00138]
[1779489778704,56.48,75627.88,0.1,-1e-05,0.0,0.00136]
[1779489783739,56.48,75627.03,0.1,-1e-05,0.0,0.00137]
[1779489788775,56.48,75626.14,0.1,-1e-05,0.0,0.00137]
[1779489795824,56.48,75624.43,0.1,-1e-05,0.0,0.00138]
[1779489800859,56.48,75625.42,0.1,-1e-05,0.0,0.00137]
[1779489805893,56.48,75628.74,0.1,-1e-05,0.0,0.00136]
[1779489810929,56.48,75629.36,0.1,-1e-05,0.0,0.00136]
[1779489815963,56.48,75631.28,0.1,-1e-05,0.0,0.00133]
[1779489820999,56.48,75632.89,0.1,-1e-05,0.0,0.00132]
[1779489826034,56.48,75632.55,0.1,-1e-05,0.0,0.00132]
[1779489831070,56.48,75644.02,0.1,-1e-05,0.0,0.00128]
[1779489836105,56.48,75649.98,0.1,-1e-05,0.0,0.00125]
[1779489841143,56.48,75650.09,0.1,-1e-05,0.0,0.00125]
[1779489846175,56.48,75642.49,0.1,-1e-05,0.0,0.00128]
[1779489852218,56.48,75644.32,0.1,-1e-05,0.0,0.00128]
[1779489857253,56.48,75566.67,0.1,-1e-05,0.0,0.00161]
[1779489858261,56.48,75505.6,0.1,-2e-05,0.0,0.00193]
[1779489863394,56.48,75526.3,0.1,-2e-05,0.0,0.00182]
[1779489866329,56.48,75554.49,0.1,-2e-05,0.0,0.00167]
[1779489871384,56.48,75541.68,0.1,-2e-05,0.0,0.00171]
[1779489876420,56.49,75534.37,0.1,-2e-05,0.0,0.00175]
[1779489881454,56.51,75546.6,0.1,-2e-05,0.0,0.0017]
[1779489886490,56.51,75554.41,0.1,-2e-05,0.0,0.00166]
[1779489891535,56.52,75566.1,0.1,-1e-05,0.0,0.00161]
[1779489896572,56.53,75583.01,0.1,-1e-05,0.0,0.00153]
[1779489901608,56.53,75585.38,0.1,-1e-05,0.0,0.00152]
[1779489906644,56.53,75576.26,0.1,-1e-05,0.0,0.00156]
[1779489911678,56.6,75569.39,0.1,-2e-05,0.0,0.00163]
[1779489916713,56.67,75570.3,0.1,-2e-05,0.0,0.00166]
[1779489921749,56.68,75569.32,0.1,-2e-05,0.0,0.00167]
[1779489927791,56.69,75569.43,0.1,-2e-05,0.0,0.00168]
[1779489932825,56.7,75574.78,0.1,-2e-05,0.0,0.00163]
[1779489937861,56.71,75581.42,0.1,-1e-05,0.0,0.0016]
[1779489942895,56.71,75588.59,0.1,-1e-05,0.0,0.00156]
[1779489947930,56.71,75577.16,0.1,-2e-05,0.0,0.00162]
[1779489952969,56.71,75588.96,0.1,-1e-05,0.0,0.00157]
[1779489958008,56.72,75591.42,0.1,-1e-05,0.0,0.00156]
[1779489963047,56.72,75592.53,0.1,-1e-05,0.0,0.00155]
[1779489968080,56.72,75597.62,0.1,-1e-05,0.0,0.00153]
[1779489974179,56.72,75599.25,0.1,-1e-05,0.0,0.00152]
[1779489980165,56.72,75592.81,0.1,-1e-05,0.0,0.00155]
[1779489985202,56.72,75600.81,0.1,-1e-05,0.0,0.00151]
[1779489990236,56.72,75606.04,0.1,-1e-05,0.0,0.00149]
[1779489995272,56.72,75605.2,0.1,-1e-05,0.0,0.00147]
[1779490000308,56.72,75602.79,0.1,-1e-05,0.0,0.00148]
[1779490005344,56.72,75607.68,0.1,-1e-05,0.0,0.00146]
[1779490010378,56.72,75610.2,0.1,-1e-05,0.0,0.00145]
[1779490015413,56.72,75613.57,0.1,-1e-05,0.0,0.00143]
[1779490018436,56.72,75637.69,0.1,-1e-05,0.0,0.00133]
[1779490023472,56.72,75650.17,0.1,-1e-05,0.0,0.00128]
[1779490028506,56.72,75656.99,0.1,-1e-05,0.0,0.00126]
[1779490033542,56.72,75668.29,0.1,-1e-05,0.0,0.00121]
[1779490036563,56.72,75645.06,0.1,-1e-05,0.0,0.0013]
[1779490041599,56.72,75643.01,0.1,-1e-05,0.0,0.00131]
[1779490046634,56.72,75644.71,0.1,-1e-05,0.0,0.0013]
[1779490051668,56.72,75633.11,0.1,-1e-05,0.0,0.00133]
[1779490056704,56.72,75632.01,0.1,-1e-05,0.0,0.00133]
[1779490061741,56.72,75632.74,0.1,-1e-05,0.0,0.00133]
[1779490066773,56.72,75631.97,0.1,-1e-05,0.0,0.00133]
[1779490071810,56.72,75636.19,0.1,-1e-05,0.0,0.00131]
[1779490076843,56.72,75639.15,0.1,-1e-05,0.0,0.0013]
[1779490081885,56.72,75637.36,0.1,-1e-05,0.0,0.00131]
[1779490086920,56.72,75653.34,0.1,-1e-05,0.0,0.00125]
[1779490091954,56.72,75655.86,0.1,-1e-05,0.0,0.00124]
[1779490096989,56.72,75652.16,0.1,-1e-05,0.0,0.00125]
[1779490102025,56.72,75652.56,0.1,-1e-05,0.0,0.00125]
[1779490107061,56.72,75657.79,0.1,-1e-05,0.0,0.00123]
[1779490113103,56.72,75658.87,0.1,-1e-05,0.0,0.00121]
[1779490118140,56.72,75660.38,0.1,-1e-05,0.0,0.0012]
[1779490123174,56.72,75645.77,0.1,-1e-05,0.0,0.00126]
[1779490128210,56.72,75655.94,0.1,-1e-05,0.0,0.00122]
[1779490133243,56.72,75656.8,0.1,-1e-05,0.0,0.00121]
[1779490138277,56.72,75656.41,0.1,-1e-05,0.0,0.00122]
[1779490143312,56.72,75658.67,0.1,-1e-05,0.0,0.00121]
[1779490148380,56.72,75658.25,0.1,-1e-05,0.0,0.00121]
[1779490153415,56.72,75657.65,0.1,-1e-05,0.0,0.00121]
[1779490158450,56.72,75658.53,0.1,-1e-05,0.0,0.00121]
[1779490163491,56.72,75657.75,0.1,-1e-05,0.0,0.00121]
[1779490168523,56.72,75666.11,0.1,-1e-05,0.0,0.00118]
[1779490173558,56.72,75669.83,0.1,-1e-05,0.0,0.00115]
[1779490178594,56.72,75670.66,0.1,-1e-05,0.0,0.00114]
[1779490183630,56.72,75668.74,0.1,-1e-05,0.0,0.00115]
[1779490188664,56.72,75671.11,0.1,-1e-05,0.0,0.00114]
[1779490193700,56.72,75684.99,0.1,-1e-05,0.0,0.0011]
[1779490198734,56.72,75688.68,0.1,-1e-05,0.0,0.00108]
[1779490203781,56.72,75676.1,0.1,-1e-05,0.0,0.00113]
[1779490208818,56.72,75678.08,0.1,-1e-05,0.0,0.00112]
[1779490213851,56.72,75679.59,0.1,-1e-05,0.0,0.00111]
[1779490218887,56.72,75679.11,0.1,-1e-05,0.0,0.00112]
[1779490223925,56.72,75679.89,0.1,-1e-05,0.0,0.00111]
[1779490228957,56.72,75681.15,0.1,-1e-05,0.0,0.00111]
[1779490236021,56.72,75678.61,0.1,-1e-05,0.0,0.0011]
[1779490241042,56.72,75678.95,0.1,-1e-05,0.0,0.0011]
[1779490246093,56.72,75679.83,0.1,-1e-05,0.0,0.00109]
[1779490251112,56.72,75680.83,0.1,-1e-05,0.0,0.00109]
[1779490256164,56.72,75679.01,0.1,-1e-05,0.0,0.0011]
[1779490261181,56.72,75679.58,0.1,-1e-05,0.0,0.00109]
[1779490266235,56.72,75681.16,0.1,-1e-05,0.0,0.00109]
[1779490271251,56.72,75674.61,0.1,-1e-05,0.0,0.00111]
[1779490276307,56.72,75674.94,0.1,-1e-05,0.0,0.00111]
[1779490281322,56.72,75675.55,0.1,-1e-05,0.0,0.00111]
[1779490286376,56.72,75674.87,0.1,-1e-05,0.0,0.00111]
[1779490291394,56.72,75679.4,0.1,-1e-05,0.0,0.00108]
[1779490296446,56.72,75678.89,0.1,-1e-05,0.0,0.00108]
[1779490301465,56.72,75678.33,0.1,-1e-05,0.0,0.00108]
[1779490306516,56.72,75680.16,0.1,-1e-05,0.0,0.00107]
[1779490311534,56.72,75682.68,0.1,-1e-05,0.0,0.00107]
[1779490316587,56.72,75685.97,0.1,-1e-05,0.0,0.00105]
[1779490321605,56.72,75670.53,0.1,-1e-05,0.0,0.00111]
[1779490326656,56.72,75674.92,0.1,-1e-05,0.0,0.00109]
[1779490331675,56.72,75677.53,0.1,-1e-05,0.0,0.00108]
[1779490336732,56.72,75683.79,0.1,-1e-05,0.0,0.00106]
[1779490341746,56.72,75683.82,0.1,-1e-05,0.0,0.00106]
[1779490346802,56.72,75684.27,0.1,-1e-05,0.0,0.00106]
[1779490352823,56.72,75683.5,0.1,-1e-05,0.0,0.00104]
[1779490357858,56.72,75682.45,0.1,-1e-05,0.0,0.00105]
[1779490366945,56.72,75682.41,0.1,-1e-05,0.0,0.00105]
[1779490374978,56.72,75681.83,0.1,-1e-05,0.0,0.00105]
[1779490383036,56.72,75681.55,0.1,-1e-05,0.0,0.00105]
[1779490388072,56.72,75679.81,0.1,-1e-05,0.0,0.00106]
[1779490393107,56.72,75678.65,0.1,-1e-05,0.0,0.00106]
[1779490398142,56.72,75678.2,0.1,-1e-05,0.0,0.00106]
[1779490404183,56.72,75659.62,0.1,-1e-05,0.0,0.00112]
[1779490409218,56.72,75663.87,0.1,-1e-05,0.0,0.00111]
[1779490414255,56.72,75662.77,0.1,-1e-05,0.0,0.00109]
[1779490419288,56.72,75668.04,0.1,-1e-05,0.0,0.00108]
[1779490424324,56.72,75668.4,0.1,-1e-05,0.0,0.00107]
[1779490429359,56.72,75678.19,0.1,-1e-05,0.0,0.00104]
[1779490434395,56.72,75673.1,0.1,-1e-05,0.0,0.00106]
[1779490439430,56.72,75674.19,0.1,-1e-05,0.0,0.00106]
[1779490444466,56.72,75678.05,0.1,-1e-05,0.0,0.00104]
[1779490449501,56.72,75669.52,0.1,-1e-05,0.0,0.00107]
[1779490454536,56.72,75668.01,0.1,-1e-05,0.0,0.00108]
[1779490459572,56.72,75667.23,0.1,-1e-05,0.0,0.00108]
[1779490465615,56.72,75667.81,0.1,-1e-05,0.0,0.00108]
[1779490470648,56.72,75676.25,0.1,-1e-05,0.0,0.00105]
[1779490475684,56.72,75677.11,0.1,-1e-05,0.0,0.00103]
[1779490481726,56.72,75677.51,0.1,-1e-05,0.0,0.00103]
[1779490486760,56.72,75672.44,0.1,-1e-05,0.0,0.00104]
[1779490491796,56.72,75672.15,0.1,-1e-05,0.0,0.00104]
[1779490496832,56.72,75668.61,0.1,-1e-05,0.0,0.00106]
[1779490501866,56.72,75669.33,0.1,-1e-05,0.0,0.00105]
[1779490506901,56.72,75663.53,0.1,-1e-05,0.0,0.00107]
[1779490511936,56.72,75664.64,0.1,-1e-05,0.0,0.00107]
[1779490516973,56.72,75664.32,0.1,-1e-05,0.0,0.00107]
[1779490524040,56.72,75665.73,0.1,-1e-05,0.0,0.00106]
[1779490530077,56.72,75663.72,0.1,-1e-05,0.0,0.00107]
[1779490537126,56.72,75663.99,0.1,-1e-05,0.0,0.00105]
[1779490542164,56.72,75663.55,0.1,-1e-05,0.0,0.00105]
[1779490547198,56.72,75664.22,0.1,-1e-05,0.0,0.00105]
[1779490552233,56.72,75666.23,0.1,-1e-05,0.0,0.00104]
[1779490559283,56.72,75665.16,0.1,-1e-05,0.0,0.00105]
[1779490564321,56.72,75659.73,0.1,-1e-05,0.0,0.00107]
[1779490569356,56.72,75658.5,0.1,-1e-05,0.0,0.00107]
[1779490574392,56.72,75664.64,0.1,-1e-05,0.0,0.00105]
[1779490579426,56.72,75668.21,0.1,-1e-05,0.0,0.00104]
[1779490587483,56.72,75666.54,0.1,-1e-05,0.0,0.00104]
[1779490592517,56.72,75657.44,0.1,-1e-05,0.0,0.00105]
[1779490597553,56.72,75657.2,0.1,-1e-05,0.0,0.00106]
[1779490602587,56.72,75659.81,0.1,-1e-05,0.0,0.00105]
[1779490607622,56.72,75667.79,0.1,-1e-05,0.0,0.00102]
[1779490612658,56.72,75671.06,0.1,-1e-05,0.0,0.00101]
[1779490617692,56.72,75673.06,0.1,-1e-05,0.0,0.001]
[1779490622727,56.72,75672.52,0.1,-1e-05,0.0,0.00101]
[1779490627762,56.72,75673.03,0.1,-1e-05,0.0,0.001]
[1779490632798,56.72,75677.91,0.1,-1e-05,0.0,0.00099]
[1779490637832,56.72,75677.97,0.1,-1e-05,0.0,0.00099]
[1779490642868,56.72,75673.73,0.1,-1e-05,0.0,0.001]
[1779490647902,56.72,75671.9,0.1,-1e-05,0.0,0.00101]
[1779490652938,56.72,75674.9,0.1,-1e-05,0.0,0.00098]
[1779490657973,56.72,75674.38,0.1,-1e-05,0.0,0.00098]
[1779490663008,56.72,75675.42,0.1,-1e-05,0.0,0.00098]
[1779490668044,56.72,75676.08,0.1,-1e-05,0.0,0.00098]
[1779490673080,56.72,75674.52,0.1,-1e-05,0.0,0.00098]
[1779490679154,56.72,75668.86,0.1,-1e-05,0.0,0.001]
[1779490684156,56.72,75668.61,0.1,-1e-05,0.0,0.001]
[1779490689224,56.72,75667.07,0.1,-1e-05,0.0,0.00101]
[1779490694226,56.72,75666.66,0.1,-1e-05,0.0,0.00101]
[1779490699294,56.72,75673.04,0.1,-1e-05,0.0,0.00099]
[1779490704295,56.72,75672.85,0.1,-1e-05,0.0,0.00099]
[1779490709364,56.72,75671.49,0.1,-1e-05,0.0,0.00099]
[1779490715372,56.72,75671.88,0.1,-1e-05,0.0,0.00097]
[1779490725440,56.72,75672.09,0.1,-1e-05,0.0,0.00097]
[1779490730477,56.72,75673.75,0.1,-1e-05,0.0,0.00097]
[1779490735513,56.72,75674.57,0.1,-1e-05,0.0,0.00097]
[1779490740547,56.72,75673.48,0.1,-1e-05,0.0,0.00097]
[1779490745582,56.72,75670.65,0.1,-1e-05,0.0,0.00098]
[1779490750617,56.72,75670.75,0.1,-1e-05,0.0,0.00098]
[1779490755653,56.72,75670.78,0.1,-1e-05,0.0,0.00098]
[1779490762702,56.72,75670.14,0.1,-1e-05,0.0,0.00098]
[1779490767736,56.72,75670.41,0.1,-1e-05,0.0,0.00098]
[1779490772773,56.72,75669.09,0.1,-1e-05,0.0,0.00096]
[1779490777812,56.72,75666.62,0.1,-1e-05,0.0,0.00097]
[1779490782844,56.72,75665.77,0.1,-1e-05,0.0,0.00097]
[1779490788887,56.72,75666.37,0.1,-1e-05,0.0,0.00097]
[1779490795936,56.72,75664.01,0.1,-1e-05,0.0,0.00098]
[1779490800977,56.72,75666.79,0.1,-1e-05,0.0,0.00097]
[1779490806009,56.72,75680.58,0.1,-1e-05,0.0,0.00093]
[1779490811043,56.72,75680.6,0.1,-1e-05,0.0,0.00093]
[1779490816083,56.72,75679.84,0.1,-1e-05,0.0,0.00093]
[1779490821116,56.72,75696.8,0.1,-1e-05,0.0,0.00088]
[1779490828164,56.72,75698.21,0.1,-1e-05,0.0,0.00088]
[1779490833200,56.72,75704.45,0.1,-1e-05,0.0,0.00085]
[1779490838235,56.72,75707.79,0.1,-1e-05,0.0,0.00084]
[1779490843272,56.72,75711.69,0.1,-1e-05,0.0,0.00083]
[1779490848305,56.72,75717.85,0.1,-1e-05,0.0,0.00081]
[1779490853340,56.72,75717.21,0.1,-1e-05,0.0,0.00081]
[1779490858375,56.72,75715.98,0.1,-1e-05,0.0,0.00082]
[1779490863411,56.72,75715.88,0.1,-1e-05,0.0,0.00082]
[1779490868445,56.72,75715.54,0.1,-1e-05,0.0,0.00082]
[1779490873480,56.72,75714.76,0.1,-1e-05,0.0,0.00082]
[1779490878516,56.72,75714.77,0.1,-1e-05,0.0,0.00082]
[1779490883551,56.72,75714.58,0.1,-1e-05,0.0,0.00082]
[1779490891611,56.72,75717.15,0.1,-1e-05,0.0,0.0008]
[1779490896646,56.72,75714.75,0.1,-1e-05,0.0,0.00081]
[1779490901681,56.72,75711.34,0.1,-1e-05,0.0,0.00081]
[1779490906716,56.72,75710.32,0.1,-1e-05,0.0,0.00082]
[1779490911751,56.72,75710.24,0.1,-1e-05,0.0,0.00082]
[1779490916788,56.72,75713.33,0.1,-1e-05,0.0,0.00081]
[1779490921824,56.72,75713.34,0.1,-1e-05,0.0,0.00081]
[1779490927864,56.72,75719.91,0.1,-1e-05,0.0,0.00079]
[1779490935920,56.72,75717.64,0.1,-1e-05,0.0,0.0008]
[1779490940999,56.72,75713.64,0.1,-1e-05,0.0,0.00081]
[1779490946997,56.72,75708.55,0.1,-1e-05,0.0,0.00082]
[1779490952033,56.72,75708.16,0.1,-1e-05,0.0,0.00081]
[1779490959081,56.72,75709.06,0.1,-1e-05,0.0,0.00081]
[1779490964117,56.72,75709.9,0.1,-1e-05,0.0,0.0008]
[1779490969153,56.72,75711.97,0.1,-1e-05,0.0,0.0008]
[1779490975193,56.72,75711.02,0.1,-1e-05,0.0,0.0008]
[1779490980229,56.72,75710.54,0.1,-1e-05,0.0,0.0008]
[1779490985267,56.72,75711.71,0.1,-1e-05,0.0,0.0008]
[1779490990299,56.72,75715.23,0.1,-1e-05,0.0,0.00079]
[1779490995337,56.72,75719.08,0.1,-1e-05,0.0,0.00078]
[1779491000373,56.72,75722.9,0.1,-1e-05,0.0,0.00077]
[1779491005408,56.72,75726.89,0.1,-1e-05,0.0,0.00076]
[1779491010442,56.72,75732.18,0.1,-1e-05,0.0,0.00075]
[1779491015480,56.72,75739.8,0.1,-1e-05,0.0,0.00072]
[1779491020519,56.72,75740.74,0.1,-1e-05,0.0,0.00072]
[1779491025549,56.72,75743.03,0.1,-1e-05,0.0,0.00071]
[1779491030587,56.72,75741.73,0.1,-1e-05,0.0,0.00071]
[1779491036626,56.72,75741.92,0.1,-1e-05,0.0,0.00071]
[1779491041723,56.72,75737.65,0.1,-1e-05,0.0,0.00072]
[1779491047707,56.72,75736.92,0.1,-1e-05,0.0,0.00072]
[1779491052743,56.72,75738.75,0.1,-1e-05,0.0,0.00072]
[1779491058786,56.72,75737.64,0.1,-1e-05,0.0,0.00072]
[1779491064827,56.72,75737.1,0.1,-1e-05,0.0,0.00072]
[1779491069861,56.72,75721.85,0.1,-1e-05,0.0,0.00076]
[1779491074897,56.72,75722.48,0.1,-1e-05,0.0,0.00074]
[1779491079932,56.72,75731.74,0.1,-1e-05,0.0,0.00072]
[1779491084966,56.72,75730.63,0.1,-1e-05,0.0,0.00073]
[1779491090013,56.72,75732.58,0.1,-1e-05,0.0,0.00072]
[1779491095063,56.72,75731.7,0.1,-1e-05,0.0,0.00072]
[1779491102143,56.72,75730.95,0.1,-1e-05,0.0,0.00072]
[1779491110169,56.72,75730.86,0.1,-1e-05,0.0,0.00073]
[1779491115204,56.72,75735.91,0.1,-1e-05,0.0,0.00071]
[1779491120238,56.72,75740.42,0.1,-1e-05,0.0,0.0007]
[1779491125273,56.72,75740.31,0.1,-1e-05,0.0,0.0007]
[1779491130310,56.72,75731.4,0.1,-1e-05,0.0,0.00072]
[1779491135346,56.72,75734.11,0.1,-1e-05,0.0,0.0007]
[1779491140379,56.72,75735.99,0.1,-1e-05,0.0,0.0007]
[1779491145417,56.72,75740.72,0.1,-1e-05,0.0,0.00069]
[1779491150456,56.72,75750.16,0.1,-1e-05,0.0,0.00067]
[1779491155491,56.72,75750.99,0.1,-1e-05,0.0,0.00067]
[1779491160527,56.72,75748.61,0.1,-1e-05,0.0,0.00067]
[1779491165562,56.72,75749.27,0.1,-1e-05,0.0,0.00067]
[1779491170597,56.72,75747.29,0.1,-1e-05,0.0,0.00068]
[1779491175633,56.72,75748.74,0.1,-1e-05,0.0,0.00067]
[1779491182712,56.72,75751.9,0.1,-1e-05,0.0,0.00067]
[1779491187716,56.72,75753.79,0.1,-1e-05,0.0,0.00066]
[1779491192783,56.72,75751.5,0.1,-1e-05,0.0,0.00065]
[1779491201814,56.72,75752.1,0.1,-1e-05,0.0,0.00065]
[1779491206849,56.72,75742.29,0.1,-1e-05,0.0,0.00067]
[1779491212923,56.72,75744.44,0.1,-1e-05,0.0,0.00067]
[1779491218934,56.72,75741.14,0.1,-1e-05,0.0,0.00068]
[1779491223969,56.72,75739.43,0.1,-1e-05,0.0,0.00068]
[1779491229003,56.72,75735.48,0.1,-1e-05,0.0,0.00069]
[1779491234040,56.72,75734.04,0.1,-1e-05,0.0,0.00069]
[1779491239076,56.72,75734.44,0.1,-1e-05,0.0,0.00069]
[1779491245123,56.72,75732.31,0.1,-1e-05,0.0,0.0007]
[1779491251164,56.72,75736.48,0.1,-1e-05,0.0,0.00067]
[1779491257206,56.72,75736.26,0.1,-1e-05,0.0,0.00067]
[1779491262241,56.72,75739.45,0.1,-1e-05,0.0,0.00067]
[1779491272313,56.72,75739.08,0.1,-1e-05,0.0,0.00067]
[1779491277346,56.72,75735.85,0.1,-1e-05,0.0,0.00067]
[1779491282381,56.72,75735.62,0.1,-1e-05,0.0,0.00068]
[1779491287417,56.72,75734.05,0.1,-1e-05,0.0,0.00068]
[1779491292451,56.72,75732.76,0.1,-1e-05,0.0,0.00068]
[1779491297487,56.72,75731.79,0.1,-1e-05,0.0,0.00068]
[1779491302521,56.72,75731.51,0.1,-1e-05,0.0,0.00068]
[1779491307562,56.72,75739.86,0.1,-1e-05,0.0,0.00067]
[1779491313626,56.72,75743.64,0.1,-1e-05,0.0,0.00065]
[1779491318635,56.72,75744.5,0.1,-1e-05,0.0,0.00064]
[1779491323697,56.72,75745.22,0.1,-1e-05,0.0,0.00064]
[1779491328707,56.72,75753.21,0.1,-1e-05,0.0,0.00063]
[1779491333767,56.72,75757.96,0.1,-1e-05,0.0,0.00062]
[1779491338777,56.72,75758.82,0.1,-1e-05,0.0,0.00062]
[1779491343837,56.72,75754.65,0.1,-1e-05,0.0,0.00062]
[1779491348849,56.72,75754.75,0.1,-1e-05,0.0,0.00062]
[1779491353907,56.72,75753.19,0.1,-1e-05,0.0,0.00063]
[1779491358918,56.72,75761.33,0.1,-1e-05,0.0,0.00061]
[1779491363977,56.72,75759.07,0.1,-1e-05,0.0,0.00061]
[1779491368989,56.72,75760.49,0.1,-1e-05,0.0,0.00061]
[1779491374047,56.72,75769.36,0.1,-1e-05,0.0,0.00058]
[1779491379060,56.72,75768.67,0.1,-1e-05,0.0,0.00058]
[1779491384117,56.72,75770.58,0.1,-1e-05,0.0,0.00058]
[1779491389130,56.72,75770.81,0.1,-1e-05,0.0,0.00058]
[1779491394163,56.72,75766.45,0.1,-1e-05,0.0,0.00059]
[1779491399199,56.72,75764.39,0.1,-1e-05,0.0,0.00059]
[1779491404257,56.72,75767.19,0.1,-1e-05,0.0,0.00059]
[1779491409269,56.72,75769.83,0.1,-1e-05,0.0,0.00058]
[1779491414306,56.72,75778.43,0.1,-1e-05,0.0,0.00057]
[1779491419340,56.72,75777.46,0.1,-1e-05,0.0,0.00057]
[1779491424401,56.72,75781.92,0.1,-1e-05,0.0,0.00056]
[1779491429411,56.72,75783.15,0.1,-1e-05,0.0,0.00056]
[1779491433437,56.72,75793.6,0.1,0.0,0.0,0.00053]
[1779491438472,56.72,75794.71,0.1,0.0,0.0,0.00053]
[1779491444543,56.72,75795.74,0.1,0.0,0.0,0.00053]
[1779491449549,56.72,75796.92,0.1,0.0,0.0,0.00052]
[1779491454618,56.72,75798.85,0.1,0.0,0.0,0.00052]
[1779491459621,56.72,75801.59,0.1,0.0,0.0,0.00052]
[1779491464689,56.72,75798.74,0.1,0.0,0.0,0.00052]
[1779491469702,56.72,75793.57,0.1,0.0,0.0,0.00053]
[1779491474761,56.72,75778.63,0.1,0.0,0.0,0.00056]
[1779491479771,56.72,75778.01,0.1,-1e-05,0.0,0.00056]
[1779491484832,56.72,75767.07,0.1,-1e-05,0.0,0.00058]
[1779491490850,56.72,75762.45,0.1,-1e-05,0.0,0.00059]
[1779491495884,56.72,75762.03,0.1,-1e-05,0.0,0.00057]
[1779491504973,56.72,75762.28,0.1,-1e-05,0.0,0.00057]
[1779491510990,56.72,75760.89,0.1,-1e-05,0.0,0.00058]
[1779491519045,56.72,75761.82,0.1,-1e-05,0.0,0.00058]
[1779491524080,56.72,75764.48,0.1,-1e-05,0.0,0.00057]
[1779491529116,56.72,75765.04,0.1,-1e-05,0.0,0.00057]
[1779491535184,56.72,75764.3,0.1,-1e-05,0.0,0.00057]
[1779491545254,56.72,75766.58,0.1,-1e-05,0.0,0.00057]
[1779491550264,56.72,75766.03,0.1,-1e-05,0.0,0.00057]
[1779491555324,56.72,75770.81,0.1,0.0,0.0,0.00055]
[1779491560333,56.72,75767.5,0.1,0.0,0.0,0.00055]
[1779491565394,56.72,75768.74,0.1,0.0,0.0,0.00055]
[1779491570402,56.72,75766.34,0.1,-1e-05,0.0,0.00056]
[1779491575464,56.72,75766.35,0.1,-1e-05,0.0,0.00056]
[1779491580473,56.72,75765.13,0.1,-1e-05,0.0,0.00056]
[1779491585534,56.72,75763.71,0.1,-1e-05,0.0,0.00056]
[1779491590543,56.72,75765.27,0.1,-1e-05,0.0,0.00056]
[1779491595608,56.72,75764.1,0.1,-1e-05,0.0,0.00056]
[1779491600612,56.72,75763.58,0.1,-1e-05,0.0,0.00056]
[1779491605680,56.72,75763.6,0.1,-1e-05,0.0,0.00056]
[1779491611689,56.72,75763.33,0.1,0.0,0.0,0.00055]
[1779491616725,56.72,75760.66,0.1,-1e-05,0.0,0.00056]
[1779491621764,56.72,75760.49,0.1,-1e-05,0.0,0.00056]
[1779491626798,56.72,75762.62,0.1,0.0,0.0,0.00055]
[1779491631835,56.72,75763.82,0.1,0.0,0.0,0.00055]
[1779491636873,56.72,75777.31,0.1,0.0,0.0,0.00053]
[1779491641909,56.72,75771.62,0.1,0.0,0.0,0.00054]
[1779491646954,56.72,75764.32,0.1,0.0,0.0,0.00055]
[1779491652990,56.72,75762.98,0.1,0.0,0.0,0.00055]
[1779491660038,56.72,75763.26,0.1,0.0,0.0,0.00055]
[1779491665073,56.72,75762.47,0.1,0.0,0.0,0.00055]
[1779491670109,56.72,75766.46,0.1,0.0,0.0,0.00055]
[1779491676182,56.72,75766.68,0.1,0.0,0.0,0.00053]
[1779491681190,56.72,75766.36,0.1,0.0,0.0,0.00053]
[1779491686252,56.72,75768.14,0.1,0.0,0.0,0.00053]
[1779491691255,56.72,75771.59,0.1,0.0,0.0,0.00053]
[1779491696322,56.72,75773.5,0.1,0.0,0.0,0.00052]
[1779491701326,56.72,75772.39,0.1,0.0,0.0,0.00052]
[1779491706392,56.72,75772.88,0.1,0.0,0.0,0.00052]
[1779491711395,56.72,75780.9,0.1,0.0,0.0,0.00051]
[1779491716462,56.72,75782.39,0.1,0.0,0.0,0.00051]
[1779491721466,56.72,75782.83,0.1,0.0,0.0,0.00051]
[1779491726501,56.72,75782.77,0.1,0.0,0.0,0.00051]
[1779491731535,56.72,75783.5,0.1,0.0,0.0,0.0005]
[1779491736602,56.72,75784.36,0.1,0.0,0.0,0.00049]
[1779491741606,56.72,75784.17,0.1,0.0,0.0,0.00049]
[1779491746672,56.72,75784.38,0.1,0.0,0.0,0.00049]
[1779491751676,56.72,75782.43,0.1,0.0,0.0,0.0005]
[1779491756743,56.72,75776.6,0.1,0.0,0.0,0.00051]
[1779491761747,56.72,75766.54,0.1,0.0,0.0,0.00052]
[1779491766813,56.72,75767.01,0.1,0.0,0.0,0.00052]
[1779491773831,56.72,75767.01,0.1,0.0,0.0,0.00052]
[1779491778866,56.72,75754.87,0.1,0.0,0.0,0.00054]
[1779491783901,56.72,75753.43,0.1,0.0,0.0,0.00055]
[1779491788937,56.72,75747.24,0.1,-1e-05,0.0,0.00056]
[1779491793976,56.72,75747.2,0.1,0.0,0.0,0.00055]
[1779491799009,56.72,75738.6,0.1,-1e-05,0.0,0.00056]
[1779491804050,56.72,75727.38,0.1,-1e-05,0.0,0.00058]
[1779491809081,56.72,75718.68,0.1,-1e-05,0.0,0.0006]
[1779491814116,56.72,75719.29,0.1,-1e-05,0.0,0.0006]
[1779491821165,56.72,75718.95,0.1,-1e-05,0.0,0.0006]
[1779491827262,56.72,75723.29,0.1,-1e-05,0.0,0.00059]
[1779491833248,56.72,75725.4,0.1,-1e-05,0.0,0.00059]
[1779491838295,56.72,75724.14,0.1,-1e-05,0.0,0.00059]
[1779491843318,56.72,75724.93,0.1,-1e-05,0.0,0.00059]
[1779491848356,56.72,75724.3,0.1,-1e-05,0.0,0.00059]
[1779491853389,56.72,75720.7,0.1,-1e-05,0.0,0.00058]
[1779491858423,56.72,75720.81,0.1,-1e-05,0.0,0.00058]
[1779491864465,56.72,75718.43,0.1,-1e-05,0.0,0.00059]
[1779491869501,56.72,75714.13,0.1,-1e-05,0.0,0.0006]
[1779491875542,56.72,75716.63,0.1,-1e-05,0.0,0.00059]
[1779491882592,56.72,75715.23,0.1,-1e-05,0.0,0.0006]
[1779491887627,56.72,75709.39,0.1,-1e-05,0.0,0.00061]
[1779491892663,56.72,75708.54,0.1,-1e-05,0.0,0.00061]
[1779491897756,56.72,75708.78,0.1,-1e-05,0.0,0.00061]
[1779491903742,56.72,75711.66,0.1,-1e-05,0.0,0.0006]
[1779491908778,56.72,75715.18,0.1,-1e-05,0.0,0.0006]
[1779491913812,56.72,75715.49,0.1,-1e-05,0.0,0.00058]
[1779491919854,56.72,75714.89,0.1,-1e-05,0.0,0.00058]
[1779491924889,56.72,75714.66,0.1,-1e-05,0.0,0.00058]
[1779491930930,56.72,75714.7,0.1,-1e-05,0.0,0.00058]
[1779491935966,56.72,75706.92,0.1,-1e-05,0.0,0.0006]
[1779491941002,56.72,75700.26,0.1,-1e-05,0.0,0.00061]
[1779491946036,56.72,75700.07,0.1,-1e-05,0.0,0.00061]
[1779491951070,56.72,75695.03,0.1,-1e-05,0.0,0.00062]
[1779491957113,56.72,75692.1,0.1,-1e-05,0.0,0.00063]
[1779491962157,56.72,75693.52,0.1,-1e-05,0.0,0.00063]
[1779491967192,56.72,75684.68,0.1,-1e-05,0.0,0.00064]
[1779491972226,56.72,75684.16,0.1,-1e-05,0.0,0.00063]
[1779491977260,56.72,75677.08,0.1,-1e-05,0.0,0.00065]
[1779491982295,56.72,75679.56,0.1,-1e-05,0.0,0.00064]
[1779491987331,56.72,75688.55,0.1,-1e-05,0.0,0.00062]
[1779491992366,56.72,75687.17,0.1,-1e-05,0.0,0.00063]
[1779491997402,56.72,75685.67,0.1,-1e-05,0.0,0.00063]
[1779492002436,56.72,75686.0,0.1,-1e-05,0.0,0.00063]
[1779492007472,56.72,75687.43,0.1,-1e-05,0.0,0.00063]
[1779492012507,56.72,75686.9,0.1,-1e-05,0.0,0.00063]
[1779492017541,56.72,75687.87,0.1,-1e-05,0.0,0.00063]
[1779492022578,56.72,75700.13,0.1,-1e-05,0.0,0.0006]
[1779492027611,56.72,75703.57,0.1,-1e-05,0.0,0.00059]
[1779492032646,56.72,75703.9,0.1,-1e-05,0.0,0.00058]
[1779492038801,56.72,75698.0,0.1,-1e-05,0.0,0.00059]
[1779492044731,56.72,75698.0,0.1,-1e-05,0.0,0.00059]
[1779492049766,56.72,75703.85,0.1,-1e-05,0.0,0.00058]
[1779492054801,56.72,75704.25,0.1,-1e-05,0.0,0.00058]
[1779492061850,56.72,75705.06,0.1,-1e-05,0.0,0.00058]
[1779492066884,56.72,75704.94,0.1,-1e-05,0.0,0.00058]
[1779492072927,56.72,75704.8,0.1,-1e-05,0.0,0.00058]
[1779492077964,56.72,75706.3,0.1,-1e-05,0.0,0.00058]
[1779492085016,56.72,75706.79,0.1,-1e-05,0.0,0.00058]
[1779492089165,56.72,75684.59,0.1,-1e-05,0.0,0.00062]
[1779492094078,56.72,75699.37,0.1,-1e-05,0.0,0.00058]
[1779492099235,56.72,75688.93,0.1,-1e-05,0.0,0.0006]
[1779492105157,56.72,75687.19,0.1,-1e-05,0.0,0.0006]
[1779492110193,56.72,75686.16,0.1,-1e-05,0.0,0.00061]
[1779492115229,56.72,75687.52,0.1,-1e-05,0.0,0.0006]
[1779492121271,56.72,75686.42,0.1,-1e-05,0.0,0.0006]
[1779492126306,56.72,75692.17,0.1,-1e-05,0.0,0.00059]
[1779492131340,56.72,75682.09,0.1,-1e-05,0.0,0.00061]
[1779492136376,56.72,75684.12,0.1,-1e-05,0.0,0.00061]
[1779492141415,56.72,75683.78,0.1,-1e-05,0.0,0.00061]
[1779492146451,56.72,75685.05,0.1,-1e-05,0.0,0.00061]
[1779492151486,56.72,75683.97,0.1,-1e-05,0.0,0.0006]
[1779492156522,56.72,75680.94,0.1,-1e-05,0.0,0.0006]
[1779492165594,56.72,75680.25,0.1,-1e-05,0.0,0.0006]
[1779492170630,56.72,75679.26,0.1,-1e-05,0.0,0.00061]
[1779492176672,56.72,75679.58,0.1,-1e-05,0.0,0.00061]
[1779492181706,56.72,75678.73,0.1,-1e-05,0.0,0.00061]
[1779492186740,56.72,75672.69,0.1,-1e-05,0.0,0.00062]
[1779492191780,56.72,75673.84,0.1,-1e-05,0.0,0.00062]
[1779492196816,56.72,75675.06,0.1,-1e-05,0.0,0.00062]
[1779492203863,56.72,75673.26,0.1,-1e-05,0.0,0.00062]
[1779492210913,56.72,75673.21,0.1,-1e-05,0.0,0.00062]
[1779492215948,56.72,75674.19,0.1,-1e-05,0.0,0.00061]
[1779492220983,56.72,75673.15,0.1,-1e-05,0.0,0.00061]
[1779492226017,56.72,75676.09,0.1,-1e-05,0.0,0.0006]
[1779492231054,56.72,75675.87,0.1,-1e-05,0.0,0.0006]
[1779492236087,56.72,75676.27,0.1,-1e-05,0.0,0.0006]
[1779492242129,56.72,75676.09,0.1,-1e-05,0.0,0.0006]
[1779492247164,56.72,75676.83,0.1,-1e-05,0.0,0.0006]
[1779492252199,56.72,75676.58,0.1,-1e-05,0.0,0.0006]
[1779492257235,56.72,75672.82,0.1,-1e-05,0.0,0.00061]
[1779492263276,56.72,75671.34,0.1,-1e-05,0.0,0.00061]
[1779492268312,56.72,75671.35,0.1,-1e-05,0.0,0.00061]
[1779492274354,56.72,75671.29,0.1,-1e-05,0.0,0.0006]
[1779492279390,56.72,75671.99,0.1,-1e-05,0.0,0.0006]
[1779492284425,56.72,75671.73,0.1,-1e-05,0.0,0.0006]
[1779492289459,56.72,75672.1,0.1,-1e-05,0.0,0.0006]
[1779492293488,56.72,75698.04,0.1,-1e-05,0.0,0.00055]
[1779492298522,56.72,75711.9,0.1,0.0,0.0,0.00052]
[1779492303558,56.72,75707.85,0.1,0.0,0.0,0.00053]
[1779492309616,56.72,75705.54,0.1,0.0,0.0,0.00054]
[1779492310714,56.72,75669.86,0.1,-1e-05,0.0,0.0006]
[1779492316663,56.72,75668.5,0.1,-1e-05,0.0,0.0006]
[1779492321699,56.72,75670.42,0.1,-1e-05,0.0,0.0006]
[1779492327742,56.72,75671.21,0.1,-1e-05,0.0,0.0006]
[1779492334790,56.72,75671.49,0.1,-1e-05,0.0,0.00059]
[1779492340926,56.72,75671.53,0.1,-1e-05,0.0,0.00059]
[1779492347880,56.72,75669.91,0.1,-1e-05,0.0,0.00059]
[1779492352915,56.72,75669.53,0.1,-1e-05,0.0,0.00059]
[1779492358959,56.72,75669.45,0.1,-1e-05,0.0,0.00059]
[1779492363994,56.72,75669.54,0.1,-1e-05,0.0,0.00059]
[1779492369028,56.72,75677.61,0.1,-1e-05,0.0,0.00058]
[1779492374064,56.72,75670.6,0.1,-1e-05,0.0,0.00059]
[1779492379098,56.72,75670.44,0.1,-1e-05,0.0,0.00059]
[1779492384134,56.72,75671.75,0.1,-1e-05,0.0,0.00059]
[1779492389168,56.72,75672.64,0.1,-1e-05,0.0,0.00058]
[1779492394203,56.72,75671.42,0.1,-1e-05,0.0,0.00058]
[1779492400252,56.72,75671.46,0.1,-1e-05,0.0,0.00058]
[1779492405287,56.72,75669.72,0.1,-1e-05,0.0,0.00058]
[1779492410321,56.72,75669.17,0.1,-1e-05,0.0,0.00058]
[1779492416364,56.72,75671.23,0.1,-1e-05,0.0,0.00058]
[1779492421489,56.72,75669.9,0.1,-1e-05,0.0,0.00058]
[1779492427440,56.72,75668.72,0.1,-1e-05,0.0,0.00058]
[1779492432476,56.72,75664.04,0.1,-1e-05,0.0,0.00059]
[1779492437518,56.72,75663.36,0.1,-1e-05,0.0,0.00059]
[1779492445573,56.72,75659.59,0.1,-1e-05,0.0,0.0006]
[1779492450609,56.72,75660.56,0.1,-1e-05,0.0,0.0006]
[1779492455645,56.72,75663.44,0.1,-1e-05,0.0,0.00058]
[1779492460680,56.72,75665.48,0.1,-1e-05,0.0,0.00058]
[1779492465715,56.72,75666.62,0.1,-1e-05,0.0,0.00057]
[1779492471844,56.72,75668.09,0.1,-1e-05,0.0,0.00057]
[1779492479813,56.72,75668.23,0.1,-1e-05,0.0,0.00057]
[1779492484849,56.72,75672.42,0.1,-1e-05,0.0,0.00056]
[1779492489883,56.72,75674.92,0.1,-1e-05,0.0,0.00056]
[1779492494919,56.72,75674.99,0.1,-1e-05,0.0,0.00056]
[1779492499954,56.72,75683.94,0.1,0.0,0.0,0.00054]
[1779492504989,56.72,75683.69,0.1,0.0,0.0,0.00054]
[1779492511030,56.72,75683.75,0.1,0.0,0.0,0.00053]
[1779492517073,56.72,75683.86,0.1,0.0,0.0,0.00053]
[1779492522195,56.72,75676.22,0.1,0.0,0.0,0.00054]
[1779492528151,56.72,75676.77,0.1,0.0,0.0,0.00054]
[1779492533186,56.72,75676.55,0.1,0.0,0.0,0.00054]
[1779492538220,56.72,75677.18,0.1,0.0,0.0,0.00054]
[1779492543255,56.72,75675.66,0.1,0.0,0.0,0.00055]
[1779492549297,56.72,75675.79,0.1,0.0,0.0,0.00055]
[1779492554332,56.72,75673.8,0.1,-1e-05,0.0,0.00055]
[1779492560374,56.72,75674.34,0.1,-1e-05,0.0,0.00055]
[1779492565410,56.72,75676.53,0.1,0.0,0.0,0.00054]
[1779492570444,56.72,75675.4,0.1,-1e-05,0.0,0.00055]
[1779492575479,56.72,75674.99,0.1,0.0,0.0,0.00054]
[1779492580514,56.72,75669.54,0.1,-1e-05,0.0,0.00055]
[1779492585552,56.72,75665.85,0.1,-1e-05,0.0,0.00055]
[1779492588572,56.72,75637.28,0.1,-1e-05,0.0,0.00061]
[1779492592687,56.72,75614.14,0.1,-1e-05,0.0,0.00065]
[1779492598646,56.72,75611.39,0.1,-1e-05,0.0,0.00066]
[1779492603681,56.75,75615.79,0.1,-1e-05,0.0,0.00066]
[1779492608715,56.76,75622.06,0.1,-1e-05,0.0,0.00065]
[1779492613750,56.77,75615.82,0.1,-1e-05,0.0,0.00066]
[1779492618786,56.78,75597.6,0.1,-1e-05,0.0,0.00071]
[1779492623820,56.79,75592.42,0.1,-1e-05,0.0,0.00072]
[1779492628858,56.81,75591.43,0.1,-1e-05,0.0,0.00073]
[1779492633891,56.82,75595.14,0.1,-1e-05,0.0,0.00071]
[1779492637920,56.83,75617.17,0.1,-1e-05,0.0,0.00066]
[1779492643081,56.84,75623.21,0.1,-1e-05,0.0,0.00065]
[1779492649000,56.86,75623.2,0.1,-1e-05,0.0,0.00065]
[1779492655042,56.87,75622.66,0.1,-1e-05,0.0,0.00066]
[1779492660079,56.89,75633.99,0.1,-1e-05,0.0,0.00064]
[1779492665113,56.9,75632.53,0.1,-1e-05,0.0,0.00064]
[1779492670151,56.92,75634.38,0.1,-1e-05,0.0,0.00064]
[1779492675182,56.93,75638.59,0.1,-1e-05,0.0,0.00064]
[1779492680218,56.94,75640.81,0.1,-1e-05,0.0,0.00063]
[1779492685252,56.96,75654.74,0.1,-1e-05,0.0,0.00061]
[1779492690288,56.97,75650.59,0.1,-1e-05,0.0,0.00062]
[1779492695323,56.99,75652.41,0.1,-1e-05,0.0,0.00061]
[1779492700359,57.0,75650.4,0.1,-1e-05,0.0,0.00061]
[1779492706403,57.02,75652.22,0.1,-1e-05,0.0,0.00061]
[1779492707460,57.02,75652.22,0.1,-1e-05,0.0,0.00061]
[1779492707561,57.02,75652.32,0.1,-1e-05,0.0,0.00061]
[1779492709958,57.02,75652.32,0.1,-1e-05,0.0,0.00061]
[1779492710428,57.02,75652.32,0.1,-1e-05,0.0,0.00061]
[1779492716471,57.02,75652.55,0.1,-1e-05,0.0,0.00061]
[1779492721506,57.02,75643.45,0.1,-1e-05,0.0,0.00063]
[1779492726542,57.02,75639.46,0.1,-1e-05,0.0,0.00064]
[1779492731576,57.02,75643.14,0.1,-1e-05,0.0,0.00063]
[1779492736612,57.02,75643.95,0.1,-1e-05,0.0,0.00063]
[1779492741645,57.02,75641.67,0.1,-1e-05,0.0,0.00064]
[1779492746681,57.02,75642.7,0.1,-1e-05,0.0,0.00063]
[1779492751717,57.02,75630.22,0.1,-1e-05,0.0,0.00065]
[1779492756753,57.04,75631.1,0.1,-1e-05,0.0,0.00065]
[1779492761787,57.05,75630.71,0.1,-1e-05,0.0,0.00065]
[1779492766822,57.06,75639.29,0.1,-1e-05,0.0,0.00064]
[1779492771857,57.07,75639.14,0.1,-1e-05,0.0,0.00064]
[1779492777924,57.09,75639.12,0.1,-1e-05,0.0,0.00064]
[1779492782958,57.11,75629.48,0.1,-1e-05,0.0,0.00067]
[1779492787994,57.13,75630.28,0.1,-1e-05,0.0,0.00067]
[1779492793030,57.14,75630.15,0.1,-1e-05,0.0,0.00067]
[1779492798063,57.15,75626.51,0.1,-1e-05,0.0,0.00069]
[1779492803100,57.17,75626.47,0.1,-1e-05,0.0,0.00069]
[1779492808133,57.19,75623.9,0.1,-1e-05,0.0,0.0007]
[1779492811156,57.19,75632.52,0.1,-1e-05,0.0,0.00067]
[1779492816189,57.2,75632.89,0.1,-1e-05,0.0,0.00067]
[1779492821224,57.22,75628.09,0.1,-1e-05,0.0,0.00068]
[1779492826259,57.23,75628.22,0.1,-1e-05,0.0,0.00069]
[1779492831295,57.24,75632.11,0.1,-1e-05,0.0,0.00068]
[1779492836329,57.24,75633.16,0.1,-1e-05,0.0,0.00068]
[1779492841366,57.24,75634.99,0.1,-1e-05,0.0,0.00067]
[1779492846400,57.24,75635.36,0.1,-1e-05,0.0,0.00067]
[1779492851434,57.24,75635.56,0.1,-1e-05,0.0,0.00067]
[1779492856469,57.24,75638.65,0.1,-1e-05,0.0,0.00066]
[1779492861504,57.24,75638.65,0.1,-1e-05,0.0,0.00066]
[1779492866539,57.24,75639.86,0.1,-1e-05,0.0,0.00066]
[1779492871574,57.24,75641.43,0.1,-1e-05,0.0,0.00065]
[1779492876609,57.24,75640.92,0.1,-1e-05,0.0,0.00065]
[1779492881646,57.24,75640.74,0.1,-1e-05,0.0,0.00065]
[1779492888694,57.24,75641.0,0.1,-1e-05,0.0,0.00065]
[1779492893729,57.24,75643.93,0.1,-1e-05,0.0,0.00064]
[1779492898764,57.24,75643.86,0.1,-1e-05,0.0,0.00064]
[1779492903799,57.24,75636.8,0.1,-1e-05,0.0,0.00066]
[1779492908834,57.24,75639.27,0.1,-1e-05,0.0,0.00065]
[1779492913869,57.25,75641.51,0.1,-1e-05,0.0,0.00065]
[1779492918914,57.27,75659.18,0.1,-1e-05,0.0,0.00061]
[1779492923949,57.27,75665.26,0.1,-1e-05,0.0,0.0006]
[1779492928983,57.29,75667.39,0.1,-1e-05,0.0,0.0006]
[1779492934018,57.3,75662.68,0.1,-1e-05,0.0,0.0006]
[1779492939055,57.3,75665.42,0.1,-1e-05,0.0,0.0006]
[1779492944089,57.3,75659.44,0.1,-1e-05,0.0,0.00061]
[1779492949126,57.3,75656.07,0.1,-1e-05,0.0,0.00062]
[1779492954160,57.3,75657.45,0.1,-1e-05,0.0,0.00061]
[1779492959195,57.3,75659.87,0.1,-1e-05,0.0,0.00061]
[1779492964230,57.3,75661.32,0.1,-1e-05,0.0,0.0006]
[1779492969267,57.3,75656.19,0.1,-1e-05,0.0,0.00061]
[1779492974299,57.3,75660.91,0.1,-1e-05,0.0,0.00061]
[1779492979335,57.3,75662.38,0.1,-1e-05,0.0,0.0006]
[1779492984369,57.3,75662.51,0.1,-1e-05,0.0,0.0006]
[1779492989405,57.3,75664.39,0.1,-1e-05,0.0,0.0006]
[1779492994440,57.3,75670.5,0.1,-1e-05,0.0,0.00058]
[1779492999475,57.3,75671.92,0.1,-1e-05,0.0,0.00057]
[1779493004511,57.3,75674.49,0.1,-1e-05,0.0,0.00057]
[1779493009544,57.3,75675.2,0.1,-1e-05,0.0,0.00057]
[1779493015750,57.3,75675.96,0.1,-1e-05,0.0,0.00056]
[1779493021629,57.3,75681.52,0.1,-1e-05,0.0,0.00055]
[1779493027671,57.3,75682.42,0.1,-1e-05,0.0,0.00055]
[1779493033713,57.3,75681.31,0.1,-1e-05,0.0,0.00056]
[1779493038749,57.3,75684.44,0.1,-1e-05,0.0,0.00055]
[1779493043788,57.3,75686.13,0.1,-1e-05,0.0,0.00055]
[1779493049829,57.31,75687.4,0.1,-1e-05,0.0,0.00055]
[1779493054867,57.31,75688.58,0.1,0.0,0.0,0.00053]
[1779493059901,57.31,75688.72,0.1,0.0,0.0,0.00053]
[1779493066108,57.31,75688.82,0.1,0.0,0.0,0.00053]
[1779493071987,57.31,75688.74,0.1,0.0,0.0,0.00053]
[1779493077029,57.31,75689.4,0.1,0.0,0.0,0.00053]
[1779493082064,57.31,75689.3,0.1,0.0,0.0,0.00053]
[1779493087099,57.31,75689.4,0.1,0.0,0.0,0.00053]
[1779493093141,57.31,75690.05,0.1,0.0,0.0,0.00053]
[1779493100189,57.31,75689.4,0.1,0.0,0.0,0.00053]
[1779493106390,57.31,75689.5,0.1,0.0,0.0,0.00053]
[1779493112275,57.31,75689.46,0.1,0.0,0.0,0.00052]
[1779493118316,57.31,75690.68,0.1,0.0,0.0,0.00052]
[1779493123355,57.31,75701.18,0.1,0.0,0.0,0.0005]
[1779493128392,57.31,75702.66,0.1,0.0,0.0,0.0005]
[1779493133433,57.31,75694.71,0.1,0.0,0.0,0.00051]
[1779493141489,57.31,75695.92,0.1,0.0,0.0,0.00051]
[1779493146671,57.31,75693.8,0.1,0.0,0.0,0.00051]
[1779493152568,57.31,75693.17,0.1,0.0,0.0,0.00052]
[1779493161633,57.31,75693.36,0.1,0.0,0.0,0.00052]
[1779493166811,57.31,75690.88,0.1,0.0,0.0,0.00052]
[1779493172710,57.31,75691.18,0.1,0.0,0.0,0.00051]
[1779493177744,57.31,75690.7,0.1,0.0,0.0,0.00051]
[1779493182780,57.31,75690.55,0.1,0.0,0.0,0.00051]
[1779493188822,57.31,75689.93,0.1,0.0,0.0,0.00051]
[1779493194864,57.31,75690.05,0.1,0.0,0.0,0.00051]
[1779493200906,57.31,75690.78,0.1,0.0,0.0,0.00051]
[1779493205941,57.31,75686.05,0.1,0.0,0.0,0.00052]
[1779493215012,57.31,75686.02,0.1,0.0,0.0,0.00052]
[1779493223063,57.31,75687.88,0.1,0.0,0.0,0.00051]
[1779493228099,57.31,75676.83,0.1,0.0,0.0,0.00053]
[1779493233134,57.31,75676.45,0.1,0.0,0.0,0.00052]
[1779493238168,57.31,75684.0,0.1,0.0,0.0,0.00051]
[1779493243204,57.31,75683.83,0.1,0.0,0.0,0.00051]
[1779493255288,57.31,75684.15,0.1,0.0,0.0,0.00051]
[1779493260323,57.31,75686.22,0.1,0.0,0.0,0.00051]
[1779493267530,57.31,75686.14,0.1,0.0,0.0,0.00051]
[1779493273418,57.31,75686.22,0.1,0.0,0.0,0.00051]
[1779493278454,57.31,75695.32,0.1,0.0,0.0,0.00049]
[1779493284495,57.31,75692.44,0.1,0.0,0.0,0.0005]
[1779493289530,57.31,75693.47,0.1,0.0,0.0,0.00049]
[1779493294565,57.31,75694.49,0.1,0.0,0.0,0.00048]
[1779493299601,57.31,75694.78,0.1,0.0,0.0,0.00048]
[1779493304636,57.31,75692.91,0.1,0.0,0.0,0.00049]
[1779493311685,57.31,75694.79,0.1,0.0,0.0,0.00048]
[1779493316721,57.31,75694.12,0.1,0.0,0.0,0.00048]
[1779493321758,57.31,75694.57,0.1,0.0,0.0,0.00048]
[1779493326792,57.31,75695.05,0.1,0.0,0.0,0.00048]
[1779493331827,57.31,75705.01,0.1,0.0,0.0,0.00047]
[1779493336862,57.31,75704.79,0.1,0.0,0.0,0.00047]
[1779493341897,57.31,75701.46,0.1,0.0,0.0,0.00047]
[1779493346932,57.31,75701.24,0.1,0.0,0.0,0.00047]
[1779493351966,57.31,75711.61,0.1,0.0,0.0,0.00045]
[1779493357003,57.31,75717.42,0.1,0.0,0.0,0.00044]
[1779493362038,57.31,75718.21,0.1,0.0,0.0,0.00044]
[1779493367073,57.31,75718.38,0.1,0.0,0.0,0.00044]
[1779493372110,57.31,75718.98,0.1,0.0,0.0,0.00044]
[1779493377143,57.31,75723.58,0.1,0.0,0.0,0.00043]
[1779493382183,57.31,75721.07,0.1,0.0,0.0,0.00043]
[1779493387216,57.31,75717.02,0.1,0.0,0.0,0.00044]
[1779493392252,57.31,75711.59,0.1,0.0,0.0,0.00045]
[1779493397287,57.31,75711.03,0.1,0.0,0.0,0.00045]
[1779493402322,57.31,75708.7,0.1,0.0,0.0,0.00045]
[1779493407357,57.31,75712.12,0.1,0.0,0.0,0.00045]
[1779493412392,57.31,75710.89,0.1,0.0,0.0,0.00044]
[1779493417426,57.31,75710.51,0.1,0.0,0.0,0.00044]
[1779493422462,57.31,75714.37,0.1,0.0,0.0,0.00043]
[1779493427497,57.31,75715.46,0.1,0.0,0.0,0.00043]
[1779493432533,57.31,75723.19,0.1,0.0,0.0,0.00042]
[1779493437568,57.31,75722.65,0.1,0.0,0.0,0.00042]
[1779493442603,57.31,75722.44,0.1,0.0,0.0,0.00042]
[1779493447637,57.31,75723.73,0.1,0.0,0.0,0.00042]
[1779493453680,57.31,75725.33,0.1,0.0,0.0,0.00042]
[1779493458864,57.31,75725.38,0.1,0.0,0.0,0.00042]
[1779493464756,57.31,75730.48,0.1,0.0,0.0,0.00041]
[1779493470799,57.31,75729.15,0.1,0.0,0.0,0.00041]
[1779493475833,57.31,75722.75,0.1,0.0,0.0,0.00041]
[1779493480868,57.31,75715.41,0.1,0.0,0.0,0.00042]
[1779493485906,57.31,75713.04,0.1,0.0,0.0,0.00043]
[1779493490940,57.31,75713.88,0.1,0.0,0.0,0.00042]
[1779493495973,57.31,75714.63,0.1,0.0,0.0,0.00042]
[1779493501009,57.31,75714.11,0.1,0.0,0.0,0.00042]
[1779493504033,57.31,75690.04,0.1,0.0,0.0,0.00046]
[1779493506055,57.31,75658.9,0.1,0.0,0.0,0.00051]
[1779493507072,57.31,75616.49,0.1,-1e-05,0.0,0.00059]
[1779493508090,57.31,75595.68,0.1,-1e-05,0.0,0.00063]
[1779493509233,57.32,75565.33,0.1,-1e-05,0.0,0.0007]
[1779493513134,57.33,75539.91,0.1,-1e-05,0.0,0.00076]
[1779493516168,57.33,75513.05,0.1,-1e-05,0.0,0.00083]
[1779493519322,57.33,75483.06,0.1,-1e-05,0.0,0.00091]
[1779493525264,57.33,75483.65,0.1,-1e-05,0.0,0.00091]
[1779493529425,57.33,75461.81,0.1,-1e-05,0.0,0.00098]
[1779493533358,57.33,75421.17,0.1,-1e-05,0.0,0.00109]
[1779493538443,57.33,75438.06,0.1,-1e-05,0.0,0.00103]
[1779493539440,57.33,75473.42,0.1,-1e-05,0.0,0.00092]
[1779493544475,57.33,75493.66,0.1,-1e-05,0.0,0.00086]
[1779493549602,57.33,75494.93,0.1,-1e-05,0.0,0.00086]
[1779493552534,57.33,75459.1,0.1,-1e-05,0.0,0.00097]
[1779493557577,57.33,75439.47,0.1,-1e-05,0.0,0.00103]
[1779493561609,57.33,75459.94,0.1,-1e-05,0.0,0.00096]
[1779493562628,57.33,75505.03,0.1,-1e-05,0.0,0.00083]
[1779493567659,57.33,75495.5,0.1,-1e-05,0.0,0.00086]
[1779493569752,57.33,75457.98,0.1,-1e-05,0.0,0.00097]
[1779493575718,57.33,75471.04,0.1,-1e-05,0.0,0.00093]
[1779493580754,57.33,75479.67,0.1,-1e-05,0.0,0.0009]
[1779493585795,57.33,75470.24,0.1,-1e-05,0.0,0.00093]
[1779493590830,57.33,75480.75,0.1,-1e-05,0.0,0.0009]
[1779493595866,57.33,75480.73,0.1,-1e-05,0.0,0.00088]
[1779493600900,57.33,75488.3,0.1,-1e-05,0.0,0.00086]
[1779493605937,57.33,75479.8,0.1,-1e-05,0.0,0.00089]
[1779493610972,57.33,75488.33,0.1,-1e-05,0.0,0.00086]
[1779493616015,57.33,75483.07,0.1,-1e-05,0.0,0.00088]
[1779493621057,57.33,75492.48,0.1,-1e-05,0.0,0.00085]
[1779493623074,57.33,75466.13,0.1,-1e-05,0.0,0.00093]
[1779493628096,57.33,75469.26,0.1,-1e-05,0.0,0.00092]
[1779493633132,57.33,75473.68,0.1,-1e-05,0.0,0.0009]
[1779493638167,57.33,75462.67,0.1,-1e-05,0.0,0.00094]
[1779493643202,57.33,75480.48,0.1,-1e-05,0.0,0.00088]
[1779493648239,57.33,75466.4,0.1,-1e-05,0.0,0.00093]
[1779493650321,57.33,75440.11,0.1,-1e-05,0.0,0.00101]
[1779493656295,57.33,75440.05,0.1,-1e-05,0.0,0.00099]
[1779493661332,57.33,75434.37,0.1,-1e-05,0.0,0.00101]
[1779493666364,57.33,75445.07,0.1,-1e-05,0.0,0.00097]
[1779493671399,57.33,75434.98,0.1,-1e-05,0.0,0.001]
[1779493676437,57.33,75425.09,0.1,-1e-05,0.0,0.00104]
[1779493681471,57.33,75431.08,0.1,-1e-05,0.0,0.00102]
[1779493683521,57.33,75397.22,0.1,-1e-05,0.0,0.00113]
[1779493684586,57.33,75362.74,0.1,-1e-05,0.0,0.00127]
[1779493685529,57.33,75325.73,0.1,-1e-05,0.0,0.00142]
[1779493690653,57.33,75341.47,0.1,-1e-05,0.0,0.00135]
[1779493692613,57.33,75372.39,0.1,-1e-05,0.0,0.00123]
[1779493696641,57.33,75397.24,0.1,-1e-05,0.0,0.00113]
[1779493701723,57.33,75365.08,0.1,-1e-05,0.0,0.00126]
[1779493703737,57.33,75343.7,0.1,-1e-05,0.0,0.00134]
[1779493706760,57.33,75365.19,0.1,-1e-05,0.0,0.00126]
[1779493708776,57.33,75391.29,0.1,-1e-05,0.0,0.00116]
[1779493712807,57.33,75403.35,0.1,-1e-05,0.0,0.00109]
[1779493717841,57.33,75401.48,0.1,-1e-05,0.0,0.0011]
[1779493722875,57.33,75397.64,0.1,-1e-05,0.0,0.00111]
[1779493726913,57.33,75418.41,0.1,-1e-05,0.0,0.00104]
[1779493731955,57.33,75434.58,0.1,-1e-05,0.0,0.00099]
[1779493736992,57.33,75443.51,0.1,-1e-05,0.0,0.00096]
[1779493742038,57.33,75445.69,0.1,-1e-05,0.0,0.00095]
[1779493747077,57.33,75429.52,0.1,-1e-05,0.0,0.001]
[1779493752112,57.33,75423.08,0.1,-1e-05,0.0,0.00102]
[1779493757146,57.33,75417.72,0.1,-1e-05,0.0,0.00104]
[1779493762194,57.33,75401.46,0.1,-1e-05,0.0,0.0011]
[1779493767229,57.33,75406.17,0.1,-1e-05,0.0,0.00108]
[1779493771312,57.33,75414.44,0.1,-1e-05,0.0,0.00103]
[1779493777300,57.33,75408.21,0.1,-1e-05,0.0,0.00105]
[1779493782335,57.33,75406.76,0.1,-1e-05,0.0,0.00106]
[1779493787371,57.33,75413.2,0.1,-1e-05,0.0,0.00104]
[1779493792406,57.33,75414.31,0.1,-1e-05,0.0,0.00103]
[1779493797442,57.33,75415.01,0.1,-1e-05,0.0,0.00103]
[1779493802477,57.33,75420.04,0.1,-1e-05,0.0,0.00101]
[1779493807511,57.33,75416.21,0.1,-1e-05,0.0,0.00103]
[1779493812547,57.33,75430.72,0.1,-1e-05,0.0,0.00098]
[1779493817581,57.33,75424.99,0.1,-1e-05,0.0,0.001]
[1779493822616,57.33,75439.48,0.1,-1e-05,0.0,0.00095]
[1779493828665,57.33,75432.28,0.1,-1e-05,0.0,0.00097]
[1779493831738,57.33,75440.92,0.1,-1e-05,0.0,0.00093]
[1779493837725,57.33,75436.24,0.1,-1e-05,0.0,0.00094]
[1779493842760,57.33,75442.92,0.1,-1e-05,0.0,0.00092]
[1779493847795,57.33,75452.11,0.1,-1e-05,0.0,0.0009]
[1779493852831,57.33,75468.07,0.1,-1e-05,0.0,0.00085]
[1779493857865,57.33,75470.48,0.1,-1e-05,0.0,0.00084]
[1779493862902,57.33,75479.19,0.1,-1e-05,0.0,0.00082]
[1779493867936,57.33,75493.76,0.1,-1e-05,0.0,0.00078]
[1779493872971,57.33,75477.24,0.1,-1e-05,0.0,0.00083]
[1779493878005,57.33,75481.64,0.1,-1e-05,0.0,0.00081]
[1779493883068,57.33,75485.79,0.1,-1e-05,0.0,0.0008]
[1779493888087,57.33,75486.68,0.1,-1e-05,0.0,0.0008]
[1779493893121,57.33,75487.45,0.1,-1e-05,0.0,0.00078]
[1779493898157,57.33,75489.37,0.1,-1e-05,0.0,0.00078]
[1779493903194,57.33,75501.31,0.1,-1e-05,0.0,0.00075]
[1779493908230,57.33,75502.6,0.1,-1e-05,0.0,0.00074]
[1779493913269,57.33,75492.03,0.1,-1e-05,0.0,0.00077]
[1779493918305,57.33,75491.69,0.1,-1e-05,0.0,0.00077]
[1779493923339,57.33,75490.48,0.1,-1e-05,0.0,0.00078]
[1779493928377,57.33,75492.4,0.1,-1e-05,0.0,0.00077]
[1779493933412,57.33,75492.46,0.1,-1e-05,0.0,0.00077]
[1779493939453,57.33,75492.53,0.1,-1e-05,0.0,0.00077]
[1779493944486,57.33,75493.3,0.1,-1e-05,0.0,0.00077]
[1779493949534,57.33,75496.64,0.1,-1e-05,0.0,0.00076]
[1779493954559,57.33,75503.32,0.1,-1e-05,0.0,0.00073]
[1779493959594,57.33,75504.44,0.1,-1e-05,0.0,0.00073]
[1779493964631,57.33,75506.98,0.1,-1e-05,0.0,0.00072]
[1779493969666,57.33,75507.41,0.1,-1e-05,0.0,0.00072]
[1779493974700,57.33,75508.98,0.1,-1e-05,0.0,0.00071]
[1779493979737,57.33,75505.02,0.1,-1e-05,0.0,0.00072]
[1779493984771,57.33,75507.91,0.1,-1e-05,0.0,0.00072]
[1779493989808,57.33,75511.88,0.1,-1e-05,0.0,0.00071]
[1779493994842,57.33,75511.22,0.1,-1e-05,0.0,0.00071]
[1779493999877,57.33,75510.27,0.1,-1e-05,0.0,0.00071]
[1779494004911,57.33,75506.45,0.1,-1e-05,0.0,0.00072]
[1779494009947,57.33,75507.62,0.1,-1e-05,0.0,0.00072]
[1779494014982,57.33,75506.3,0.1,-1e-05,0.0,0.00071]
[1779494020017,57.33,75507.17,0.1,-1e-05,0.0,0.0007]
[1779494025053,57.33,75506.38,0.1,-1e-05,0.0,0.00071]
[1779494030091,57.33,75509.35,0.1,-1e-05,0.0,0.0007]
[1779494035123,57.33,75507.46,0.1,-1e-05,0.0,0.0007]
[1779494040175,57.33,75507.01,0.1,-1e-05,0.0,0.0007]
[1779494045204,57.33,75488.9,0.1,-1e-05,0.0,0.00075]
[1779494050240,57.33,75488.68,0.1,-1e-05,0.0,0.00075]
[1779494055275,57.33,75488.96,0.1,-1e-05,0.0,0.00075]
[1779494061316,57.33,75488.24,0.1,-1e-05,0.0,0.00075]
[1779494066355,57.33,75482.78,0.1,-1e-05,0.0,0.00076]
[1779494071393,57.33,75486.49,0.1,-1e-05,0.0,0.00074]
[1779494077436,57.33,75486.05,0.1,-1e-05,0.0,0.00074]
[1779494083592,57.33,75484.07,0.1,-1e-05,0.0,0.00074]
[1779494089519,57.33,75484.26,0.1,-1e-05,0.0,0.00074]
[1779494094555,57.33,75483.35,0.1,-1e-05,0.0,0.00075]
[1779494099614,57.33,75483.0,0.1,-1e-05,0.0,0.00075]
[1779494104647,57.33,75482.71,0.1,-1e-05,0.0,0.00075]
[1779494109681,57.33,75483.13,0.1,-1e-05,0.0,0.00075]
[1779494114715,57.33,75494.46,0.1,-1e-05,0.0,0.00072]
[1779494119750,57.33,75499.74,0.1,-1e-05,0.0,0.00071]
[1779494124786,57.33,75500.09,0.1,-1e-05,0.0,0.00071]
[1779494130827,57.33,75500.99,0.1,-1e-05,0.0,0.0007]
[1779494137878,57.33,75503.33,0.1,-1e-05,0.0,0.00068]
[1779494142913,57.33,75503.57,0.1,-1e-05,0.0,0.00068]
[1779494147947,57.33,75503.78,0.1,-1e-05,0.0,0.00068]
[1779494152984,57.33,75504.03,0.1,-1e-05,0.0,0.00068]
[1779494158018,57.33,75503.74,0.1,-1e-05,0.0,0.00068]
[1779494163053,57.33,75504.98,0.1,-1e-05,0.0,0.00068]
[1779494168089,57.33,75511.03,0.1,-1e-05,0.0,0.00067]
[1779494173124,57.33,75514.38,0.1,-1e-05,0.0,0.00066]
[1779494179165,57.33,75513.43,0.1,-1e-05,0.0,0.00066]
[1779494184293,57.33,75502.47,0.1,-1e-05,0.0,0.00069]
[1779494190244,57.33,75501.56,0.1,-1e-05,0.0,0.00069]
[1779494195278,57.33,75501.69,0.1,-1e-05,0.0,0.00067]
[1779494205347,57.33,75501.79,0.1,-1e-05,0.0,0.00067]
[1779494210383,57.33,75500.96,0.1,-1e-05,0.0,0.00068]
[1779494215416,57.33,75500.32,0.1,-1e-05,0.0,0.00068]
[1779494220453,57.33,75500.68,0.1,-1e-05,0.0,0.00068]
[1779494223474,57.33,75474.25,0.1,-1e-05,0.0,0.00074]
[1779494228510,57.33,75473.15,0.1,-1e-05,0.0,0.00074]
[1779494233545,57.33,75464.94,0.1,-1e-05,0.0,0.00076]
[1779494238579,57.33,75466.69,0.1,-1e-05,0.0,0.00076]
[1779494243614,57.33,75476.27,0.1,-1e-05,0.0,0.00073]
[1779494248649,57.33,75473.83,0.1,-1e-05,0.0,0.00074]
[1779494253684,57.33,75471.48,0.1,-1e-05,0.0,0.00073]
[1779494258718,57.33,75481.27,0.1,-1e-05,0.0,0.00071]
[1779494263756,57.33,75486.71,0.1,-1e-05,0.0,0.00069]
[1779494268790,57.33,75487.43,0.1,-1e-05,0.0,0.00069]
[1779494273826,57.33,75488.32,0.1,-1e-05,0.0,0.00069]
[1779494282889,57.33,75489.98,0.1,-1e-05,0.0,0.00069]
[1779494287937,57.33,75494.45,0.1,-1e-05,0.0,0.00068]
[1779494292971,57.33,75495.99,0.1,-1e-05,0.0,0.00067]
[1779494299014,57.33,75495.04,0.1,-1e-05,0.0,0.00068]
[1779494304048,57.33,75494.43,0.1,-1e-05,0.0,0.00068]
[1779494309083,57.33,75493.75,0.1,-1e-05,0.0,0.00068]
[1779494314118,57.33,75496.63,0.1,-1e-05,0.0,0.00066]
[1779494319156,57.33,75497.69,0.1,-1e-05,0.0,0.00066]
[1779494324192,57.33,75499.6,0.1,-1e-05,0.0,0.00065]
[1779494329227,57.33,75499.92,0.1,-1e-05,0.0,0.00065]
[1779494334264,57.33,75497.93,0.1,-1e-05,0.0,0.00066]
[1779494339298,57.33,75498.49,0.1,-1e-05,0.0,0.00065]
[1779494344336,57.33,75496.58,0.1,-1e-05,0.0,0.00066]
[1779494349368,57.33,75487.81,0.1,-1e-05,0.0,0.00068]
[1779494355499,57.33,75484.1,0.1,-1e-05,0.0,0.00069]
[1779494361452,57.33,75466.75,0.1,-1e-05,0.0,0.00073]
[1779494367495,57.33,75464.48,0.1,-1e-05,0.0,0.00073]
[1779494372529,57.33,75466.84,0.1,-1e-05,0.0,0.00071]
[1779494377564,57.33,75458.68,0.1,-1e-05,0.0,0.00073]
[1779494382623,57.33,75457.87,0.1,-1e-05,0.0,0.00073]
[1779494387662,57.33,75457.96,0.1,-1e-05,0.0,0.00073]
[1779494392697,57.33,75458.16,0.1,-1e-05,0.0,0.00073]
[1779494397733,57.33,75454.72,0.1,-1e-05,0.0,0.00074]
[1779494401760,57.33,75461.9,0.1,-1e-05,0.0,0.00072]
[1779494402767,57.33,75467.44,0.1,-1e-05,0.0,0.00071]
[1779494407868,57.33,75481.33,0.1,-1e-05,0.0,0.00068]
[1779494413857,57.33,75487.81,0.1,-1e-05,0.0,0.00066]
[1779494416878,57.33,75464.22,0.1,-1e-05,0.0,0.00072]
[1779494421915,57.33,75452.91,0.1,-1e-05,0.0,0.00075]
[1779494426949,57.33,75446.46,0.1,-1e-05,0.0,0.00076]
[1779494431984,57.33,75440.01,0.1,-1e-05,0.0,0.00076]
[1779494437023,57.33,75438.48,0.1,-1e-05,0.0,0.00077]
[1779494442059,57.33,75432.35,0.1,-1e-05,0.0,0.00078]
[1779494447096,57.33,75431.48,0.1,-1e-05,0.0,0.00078]
[1779494452130,57.33,75427.7,0.1,-1e-05,0.0,0.00079]
[1779494457165,57.33,75442.47,0.1,-1e-05,0.0,0.00076]
[1779494462199,57.33,75429.13,0.1,-1e-05,0.0,0.00079]
[1779494467236,57.33,75447.72,0.1,-1e-05,0.0,0.00074]
[1779494472274,57.33,75430.93,0.1,-1e-05,0.0,0.00078]
[1779494477308,57.33,75429.09,0.1,-1e-05,0.0,0.00079]
[1779494482343,57.33,75423.43,0.1,-1e-05,0.0,0.0008]
[1779494487384,57.33,75429.76,0.1,-1e-05,0.0,0.00079]
[1779494492413,57.33,75427.07,0.1,-1e-05,0.0,0.00078]
[1779494497450,57.33,75436.71,0.1,-1e-05,0.0,0.00075]
[1779494502485,57.33,75454.55,0.1,-1e-05,0.0,0.00071]
[1779494507520,57.33,75459.81,0.1,-1e-05,0.0,0.0007]
[1779494512555,57.33,75457.73,0.1,-1e-05,0.0,0.0007]
[1779494517589,57.33,75460.43,0.1,-1e-05,0.0,0.0007]
[1779494522625,57.33,75450.56,0.1,-1e-05,0.0,0.00072]
[1779494527659,57.33,75456.54,0.1,-1e-05,0.0,0.00071]
[1779494532695,57.33,75459.34,0.1,-1e-05,0.0,0.0007]
[1779494537730,57.33,75453.13,0.1,-1e-05,0.0,0.00071]
[1779494542772,57.33,75445.0,0.1,-1e-05,0.0,0.00073]
[1779494544789,57.33,75489.47,0.1,-1e-05,0.0,0.00063]
[1779494549817,57.33,75484.3,0.1,-1e-05,0.0,0.00064]
[1779494554854,57.33,75484.32,0.1,-1e-05,0.0,0.00063]
[1779494559888,57.33,75479.81,0.1,-1e-05,0.0,0.00064]
[1779494564925,57.33,75480.54,0.1,-1e-05,0.0,0.00064]
[1779494569957,57.33,75483.49,0.1,-1e-05,0.0,0.00063]
[1779494574995,57.33,75477.91,0.1,-1e-05,0.0,0.00064]
[1779494580040,57.33,75491.67,0.1,-1e-05,0.0,0.00062]
[1779494584069,57.33,75515.14,0.1,-1e-05,0.0,0.00057]
[1779494589173,57.33,75529.25,0.1,-1e-05,0.0,0.00054]
[1779494595150,57.33,75514.06,0.1,-1e-05,0.0,0.00057]
[1779494600185,57.33,75524.01,0.1,-1e-05,0.0,0.00055]
[1779494605221,57.33,75523.35,0.1,-1e-05,0.0,0.00055]
[1779494610256,57.33,75535.61,0.1,-1e-05,0.0,0.00053]
[1779494615291,57.33,75538.97,0.1,0.0,0.0,0.00051]
[1779494620328,57.33,75540.5,0.1,0.0,0.0,0.00051]
[1779494625362,57.33,75550.4,0.1,0.0,0.0,0.00049]
[1779494631405,57.33,75544.83,0.1,0.0,0.0,0.0005]
[1779494636440,57.33,75538.01,0.1,0.0,0.0,0.00052]
[1779494641474,57.33,75534.15,0.1,0.0,0.0,0.00052]
[1779494643492,57.33,75513.05,0.1,-1e-05,0.0,0.00056]
[1779494648526,57.33,75506.35,0.1,-1e-05,0.0,0.00057]
[1779494653562,57.33,75521.24,0.1,-1e-05,0.0,0.00055]
[1779494658597,57.33,75516.57,0.1,-1e-05,0.0,0.00055]
[1779494663632,57.33,75510.75,0.1,-1e-05,0.0,0.00057]
[1779494668670,57.33,75498.73,0.1,-1e-05,0.0,0.00059]
[1779494673706,57.33,75495.83,0.1,-1e-05,0.0,0.00058]
[1779494678740,57.33,75494.57,0.1,-1e-05,0.0,0.00058]
[1779494683777,57.33,75496.23,0.1,-1e-05,0.0,0.00058]
[1779494688812,57.33,75510.06,0.1,-1e-05,0.0,0.00055]
[1779494693846,57.33,75496.15,0.1,-1e-05,0.0,0.00058]
[1779494698883,57.33,75496.88,0.1,-1e-05,0.0,0.00058]
[1779494703927,57.33,75506.04,0.1,-1e-05,0.0,0.00056]
[1779494708965,57.33,75505.08,0.1,-1e-05,0.0,0.00056]
[1779494713998,57.33,75504.16,0.1,-1e-05,0.0,0.00057]
[1779494719046,57.33,75504.08,0.1,-1e-05,0.0,0.00057]
[1779494724074,57.33,75501.92,0.1,-1e-05,0.0,0.00057]
[1779494729109,57.33,75507.29,0.1,-1e-05,0.0,0.00056]
[1779494734161,57.33,75504.41,0.1,-1e-05,0.0,0.00055]
[1779494739233,57.33,75515.28,0.1,-1e-05,0.0,0.00053]
[1779494744273,57.33,75525.2,0.1,0.0,0.0,0.00052]
[1779494750351,57.33,75520.95,0.1,0.0,0.0,0.00052]
[1779494757367,57.33,75520.87,0.1,0.0,0.0,0.00052]
[1779494762409,57.33,75520.19,0.1,0.0,0.0,0.00052]
[1779494768451,57.33,75521.19,0.1,0.0,0.0,0.00052]
[1779494773484,57.33,75509.2,0.1,-1e-05,0.0,0.00054]
[1779494778523,57.33,75525.84,0.1,0.0,0.0,0.00051]
[1779494783563,57.33,75539.22,0.1,0.0,0.0,0.00049]
[1779494787593,57.33,75518.57,0.1,-1e-05,0.0,0.00053]
[1779494792629,57.34,75505.42,0.1,-1e-05,0.0,0.00054]
[1779494794642,57.34,75482.66,0.1,-1e-05,0.0,0.00058]
[1779494799677,57.35,75482.8,0.1,-1e-05,0.0,0.00059]
[1779494804711,57.36,75482.98,0.1,-1e-05,0.0,0.00059]
[1779494809746,57.37,75472.61,0.1,-1e-05,0.0,0.00061]
[1779494814782,57.37,75461.28,0.1,-1e-05,0.0,0.00063]
[1779494819817,57.38,75460.37,0.1,-1e-05,0.0,0.00064]
[1779494824852,57.38,75465.57,0.1,-1e-05,0.0,0.00063]
[1779494829886,57.39,75462.52,0.1,-1e-05,0.0,0.00063]
[1779494834922,57.39,75452.98,0.1,-1e-05,0.0,0.00066]
[1779494839957,57.39,75436.94,0.1,-1e-05,0.0,0.00069]
[1779494844991,57.39,75445.98,0.1,-1e-05,0.0,0.00067]
[1779494850028,57.39,75441.58,0.1,-1e-05,0.0,0.00068]
[1779494855064,57.39,75443.73,0.1,-1e-05,0.0,0.00066]
[1779494860100,57.4,75454.48,0.1,-1e-05,0.0,0.00064]
[1779494865135,57.4,75451.95,0.1,-1e-05,0.0,0.00065]
[1779494870188,57.4,75440.41,0.1,-1e-05,0.0,0.00067]
[1779494875224,57.4,75452.82,0.1,-1e-05,0.0,0.00065]
[1779494881629,57.41,75460.18,0.1,-1e-05,0.0,0.00063]
[1779494887306,57.41,75453.88,0.1,-1e-05,0.0,0.00065]
[1779494892340,57.42,75454.58,0.1,-1e-05,0.0,0.00064]
[1779494897376,57.42,75463.61,0.1,-1e-05,0.0,0.00063]
[1779494902411,57.43,75465.2,0.1,-1e-05,0.0,0.00062]
[1779494907447,57.43,75463.53,0.1,-1e-05,0.0,0.00063]
[1779494911839,57.44,75471.75,0.1,-1e-05,0.0,0.0006]
[1779494917517,57.45,75474.14,0.1,-1e-05,0.0,0.0006]
[1779494922552,57.46,75483.11,0.1,-1e-05,0.0,0.00058]
[1779494927587,57.46,75473.36,0.1,-1e-05,0.0,0.0006]
[1779494932622,57.47,75472.94,0.1,-1e-05,0.0,0.0006]
[1779494937659,57.48,75482.05,0.1,-1e-05,0.0,0.00059]
[1779494942691,57.49,75491.46,0.1,-1e-05,0.0,0.00057]
[1779494947726,57.49,75489.41,0.1,-1e-05,0.0,0.00057]
[1779494952761,57.49,75484.01,0.1,-1e-05,0.0,0.00059]
[1779494957797,57.49,75492.11,0.1,-1e-05,0.0,0.00057]
[1779494962832,57.49,75500.73,0.1,-1e-05,0.0,0.00055]
[1779494967871,57.49,75504.32,0.1,-1e-05,0.0,0.00055]
[1779494973909,57.49,75504.67,0.1,-1e-05,0.0,0.00053]
[1779494978944,57.49,75515.15,0.1,0.0,0.0,0.00052]
[1779494983979,57.49,75515.19,0.1,0.0,0.0,0.00052]
[1779494989018,57.49,75520.93,0.1,0.0,0.0,0.00051]
[1779494994052,57.49,75524.52,0.1,0.0,0.0,0.0005]
[1779494999095,57.49,75521.07,0.1,0.0,0.0,0.00051]
[1779495004123,57.49,75515.32,0.1,0.0,0.0,0.00052]
[1779495009158,57.49,75514.65,0.1,0.0,0.0,0.00052]
[1779495014193,57.49,75515.24,0.1,0.0,0.0,0.00052]
[1779495019227,57.49,75495.36,0.1,-1e-05,0.0,0.00055]
[1779495024263,57.49,75494.59,0.1,-1e-05,0.0,0.00055]
[1779495028292,57.49,75472.28,0.1,-1e-05,0.0,0.0006]
[1779495033327,57.49,75483.59,0.1,-1e-05,0.0,0.00056]
[1779495038367,57.49,75474.1,0.1,-1e-05,0.0,0.00058]
[1779495043406,57.49,75473.99,0.1,-1e-05,0.0,0.00058]
[1779495048439,57.49,75471.14,0.1,-1e-05,0.0,0.00059]
[1779495053473,57.49,75471.31,0.1,-1e-05,0.0,0.00059]
[1779495058507,57.49,75472.18,0.1,-1e-05,0.0,0.00058]
[1779495063545,57.49,75470.88,0.1,-1e-05,0.0,0.00059]
[1779495068580,57.49,75465.09,0.1,-1e-05,0.0,0.0006]
[1779495073614,57.49,75456.57,0.1,-1e-05,0.0,0.00061]
[1779495078650,57.49,75468.44,0.1,-1e-05,0.0,0.00059]
[1779495083684,57.49,75471.91,0.1,-1e-05,0.0,0.00058]
[1779495088724,57.49,75479.72,0.1,-1e-05,0.0,0.00057]
[1779495093760,57.49,75479.85,0.1,-1e-05,0.0,0.00056]
[1779495098795,57.49,75495.43,0.1,-1e-05,0.0,0.00053]
[1779495103829,57.49,75487.73,0.1,-1e-05,0.0,0.00054]
[1779495108865,57.49,75488.06,0.1,-1e-05,0.0,0.00054]
[1779495113910,57.49,75486.57,0.1,-1e-05,0.0,0.00054]
[1779495119950,57.49,75488.37,0.1,-1e-05,0.0,0.00054]
[1779495124989,57.49,75493.63,0.1,-1e-05,0.0,0.00053]
[1779495130027,57.49,75492.05,0.1,-1e-05,0.0,0.00053]
[1779495135060,57.49,75491.03,0.1,-1e-05,0.0,0.00054]
[1779495140095,57.49,75492.36,0.1,-1e-05,0.0,0.00053]
[1779495145136,57.49,75494.74,0.1,-1e-05,0.0,0.00053]
[1779495149164,57.49,75473.51,0.1,-1e-05,0.0,0.00057]
[1779495154201,57.49,75466.58,0.1,-1e-05,0.0,0.00057]
[1779495159235,57.5,75465.92,0.1,-1e-05,0.0,0.00057]
[1779495164269,57.5,75468.0,0.1,-1e-05,0.0,0.00057]
[1779495169305,57.51,75453.35,0.1,-1e-05,0.0,0.0006]
[1779495174339,57.51,75450.69,0.1,-1e-05,0.0,0.00061]
[1779495179374,57.51,75450.06,0.1,-1e-05,0.0,0.00061]
[1779495184431,57.51,75440.59,0.1,-1e-05,0.0,0.00063]
[1779495189466,57.51,75426.78,0.1,-1e-05,0.0,0.00066]
[1779495194502,57.51,75424.27,0.1,-1e-05,0.0,0.00066]
[1779495199539,57.51,75416.14,0.1,-1e-05,0.0,0.00068]
[1779495204574,57.51,75405.0,0.1,-1e-05,0.0,0.00071]
[1779495208604,57.51,75378.82,0.1,-1e-05,0.0,0.00077]
[1779495213638,57.59,75372.81,0.1,-1e-05,0.0,0.00079]
[1779495218672,57.68,75371.83,0.1,-1e-05,0.0,0.00081]
[1779495224049,57.73,75373.76,0.1,-1e-05,0.0,0.00082]
[1779495229755,57.81,75370.0,0.1,-1e-05,0.0,0.00086]
[1779495234787,57.82,75369.91,0.1,-1e-05,0.0,0.00086]
[1779495239824,57.82,75378.0,0.1,-1e-05,0.0,0.00083]
[1779495244859,57.82,75370.54,0.1,-1e-05,0.0,0.00086]
[1779495249894,57.82,75371.36,0.1,-1e-05,0.0,0.00085]
[1779495254938,57.82,75354.68,0.1,-1e-05,0.0,0.0009]
[1779495259973,57.82,75353.55,0.1,-1e-05,0.0,0.00091]
[1779495265010,57.82,75348.28,0.1,-1e-05,0.0,0.00092]
[1779495270058,57.82,75342.44,0.1,-1e-05,0.0,0.00094]
[1779495275093,57.82,75342.27,0.1,-1e-05,0.0,0.00092]
[1779495281138,57.82,75339.68,0.1,-1e-05,0.0,0.00093]
[1779495283152,57.82,75365.5,0.1,-1e-05,0.0,0.00085]
[1779495288188,57.82,75369.91,0.1,-1e-05,0.0,0.00084]
[1779495293224,57.82,75367.71,0.1,-1e-05,0.0,0.00085]
[1779495298260,57.82,75371.76,0.1,-1e-05,0.0,0.00083]
[1779495303297,57.82,75383.42,0.1,-1e-05,0.0,0.0008]
[1779495308328,57.82,75374.17,0.1,-1e-05,0.0,0.00083]
[1779495313364,57.82,75371.33,0.1,-1e-05,0.0,0.00084]
[1779495318397,57.82,75369.03,0.1,-1e-05,0.0,0.00084]
[1779495323432,57.82,75364.63,0.1,-1e-05,0.0,0.00085]
[1779495327464,57.82,75343.58,0.1,-1e-05,0.0,0.00092]
[1779495332498,57.82,75343.52,0.1,-1e-05,0.0,0.0009]
[1779495337532,57.82,75350.92,0.1,-1e-05,0.0,0.00088]
[1779495342565,57.82,75352.09,0.1,-1e-05,0.0,0.00087]
[1779495347600,57.82,75354.68,0.1,-1e-05,0.0,0.00086]
[1779495352637,57.82,75354.95,0.1,-1e-05,0.0,0.00086]
[1779495357671,57.82,75359.33,0.1,-1e-05,0.0,0.00085]
[1779495362709,57.82,75378.51,0.1,-1e-05,0.0,0.0008]
[1779495367745,57.82,75394.32,0.1,-1e-05,0.0,0.00076]
[1779495372781,57.82,75412.79,0.1,-1e-05,0.0,0.00071]
[1779495377817,57.82,75399.03,0.1,-1e-05,0.0,0.00075]
[1779495382851,57.82,75390.06,0.1,-1e-05,0.0,0.00077]
[1779495387888,57.82,75407.05,0.1,-1e-05,0.0,0.00073]
[1779495392923,57.82,75406.82,0.1,-1e-05,0.0,0.00071]
[1779495397958,57.82,75408.17,0.1,-1e-05,0.0,0.00071]
[1779495402992,57.82,75414.77,0.1,-1e-05,0.0,0.00069]
[1779495408027,57.82,75418.33,0.1,-1e-05,0.0,0.00069]
[1779495413064,57.82,75407.0,0.1,-1e-05,0.0,0.00071]
[1779495418102,57.82,75408.13,0.1,-1e-05,0.0,0.00071]
[1779495423158,57.82,75409.78,0.1,-1e-05,0.0,0.0007]
[1779495428192,57.82,75414.17,0.1,-1e-05,0.0,0.00069]
[1779495433229,57.82,75420.72,0.1,-1e-05,0.0,0.00068]
[1779495438263,57.82,75423.08,0.1,-1e-05,0.0,0.00067]
[1779495443299,57.82,75428.11,0.1,-1e-05,0.0,0.00066]
[1779495448337,57.82,75418.07,0.1,-1e-05,0.0,0.00069]
[1779495451361,57.82,75433.11,0.1,-1e-05,0.0,0.00064]
[1779495456398,57.82,75434.56,0.1,-1e-05,0.0,0.00063]
[1779495461427,57.82,75430.5,0.1,-1e-05,0.0,0.00064]
[1779495466463,57.82,75429.74,0.1,-1e-05,0.0,0.00065]
[1779495471498,57.82,75428.97,0.1,-1e-05,0.0,0.00065]
[1779495476533,57.82,75428.7,0.1,-1e-05,0.0,0.00065]
[1779495481567,57.82,75427.9,0.1,-1e-05,0.0,0.00065]
[1779495486601,57.82,75428.74,0.1,-1e-05,0.0,0.00065]
[1779495491637,57.82,75433.7,0.1,-1e-05,0.0,0.00064]
[1779495496672,57.82,75432.67,0.1,-1e-05,0.0,0.00064]
[1779495499698,57.82,75401.8,0.1,-1e-05,0.0,0.00071]
[1779495501713,57.82,75380.98,0.1,-1e-05,0.0,0.00076]
[1779495506749,57.82,75390.4,0.1,-1e-05,0.0,0.00074]
[1779495511785,57.82,75394.59,0.1,-1e-05,0.0,0.00071]
[1779495517827,57.82,75400.55,0.1,-1e-05,0.0,0.0007]
[1779495522862,57.82,75398.56,0.1,-1e-05,0.0,0.0007]
[1779495527900,57.82,75398.38,0.1,-1e-05,0.0,0.0007]
[1779495532933,57.82,75403.31,0.1,-1e-05,0.0,0.00069]
[1779495537967,57.82,75402.2,0.1,-1e-05,0.0,0.00069]
[1779495543003,57.82,75401.86,0.1,-1e-05,0.0,0.00069]
[1779495548039,57.82,75405.38,0.1,-1e-05,0.0,0.00069]
[1779495551069,57.82,75378.77,0.1,-1e-05,0.0,0.00075]
[1779495556441,57.82,75374.27,0.1,-1e-05,0.0,0.00076]
[1779495562141,57.82,75359.24,0.1,-1e-05,0.0,0.0008]
[1779495567176,57.82,75353.05,0.1,-1e-05,0.0,0.00082]
[1779495572214,57.82,75332.49,0.1,-1e-05,0.0,0.00086]
[1779495577249,57.82,75338.48,0.1,-1e-05,0.0,0.00084]
[1779495582283,57.82,75350.86,0.1,-1e-05,0.0,0.00081]
[1779495587318,57.82,75339.35,0.1,-1e-05,0.0,0.00084]
[1779495592355,57.82,75353.11,0.1,-1e-05,0.0,0.0008]
[1779495597389,57.82,75361.69,0.1,-1e-05,0.0,0.00078]
[1779495602427,57.82,75363.51,0.1,-1e-05,0.0,0.00077]
[1779495607469,57.82,75372.13,0.1,-1e-05,0.0,0.00075]
[1779495612498,57.82,75380.33,0.1,-1e-05,0.0,0.00073]
[1779495617533,57.82,75377.51,0.1,-1e-05,0.0,0.00074]
[1779495622566,57.82,75394.05,0.1,-1e-05,0.0,0.0007]
[1779495625598,57.82,75369.11,0.1,-1e-05,0.0,0.00076]
[1779495626952,57.82,75342.53,0.1,-1e-05,0.0,0.00083]
[1779495632640,57.82,75341.45,0.1,-1e-05,0.0,0.00081]
[1779495637676,57.82,75340.07,0.1,-1e-05,0.0,0.00082]
[1779495642709,57.82,75337.8,0.1,-1e-05,0.0,0.00082]
[1779495647745,57.82,75338.51,0.1,-1e-05,0.0,0.00082]
[1779495652779,57.82,75352.25,0.1,-1e-05,0.0,0.00078]
[1779495657814,57.82,75346.46,0.1,-1e-05,0.0,0.0008]
[1779495662851,57.82,75361.5,0.1,-1e-05,0.0,0.00076]
[1779495667894,57.82,75373.51,0.1,-1e-05,0.0,0.00073]
[1779495672921,57.82,75378.93,0.1,-1e-05,0.0,0.00072]
[1779495677956,57.82,75371.2,0.1,-1e-05,0.0,0.00074]
[1779495682991,57.82,75368.65,0.1,-1e-05,0.0,0.00074]
[1779495688037,57.82,75362.43,0.1,-1e-05,0.0,0.00076]
[1779495693064,57.82,75363.44,0.1,-1e-05,0.0,0.00074]
[1779495698100,57.82,75361.83,0.1,-1e-05,0.0,0.00074]
[1779495703134,57.82,75361.72,0.1,-1e-05,0.0,0.00074]
[1779495708172,57.82,75361.53,0.1,-1e-05,0.0,0.00074]
[1779495713204,57.82,75363.0,0.1,-1e-05,0.0,0.00074]
[1779495718240,57.82,75363.15,0.1,-1e-05,0.0,0.00074]
[1779495723274,57.82,75362.28,0.1,-1e-05,0.0,0.00074]
[1779495728312,57.82,75363.16,0.1,-1e-05,0.0,0.00074]
[1779495733348,57.82,75363.36,0.1,-1e-05,0.0,0.00074]
[1779495738383,57.82,75363.24,0.1,-1e-05,0.0,0.00074]
[1779495743418,57.82,75362.14,0.1,-1e-05,0.0,0.00074]
[1779495748452,57.82,75378.61,0.1,-1e-05,0.0,0.0007]
[1779495753491,57.82,75381.03,0.1,-1e-05,0.0,0.00068]
[1779495758525,57.82,75378.9,0.1,-1e-05,0.0,0.00069]
[1779495763561,57.82,75379.34,0.1,-1e-05,0.0,0.00069]
[1779495768596,57.82,75383.11,0.1,-1e-05,0.0,0.00068]
[1779495773630,57.82,75356.13,0.1,-1e-05,0.0,0.00074]
[1779495778666,57.82,75341.1,0.1,-1e-05,0.0,0.00078]
[1779495783702,57.82,75342.1,0.1,-1e-05,0.0,0.00078]
[1779495789743,57.82,75340.36,0.1,-1e-05,0.0,0.00078]
[1779495794779,57.82,75350.05,0.1,-1e-05,0.0,0.00076]
[1779495799814,57.82,75349.41,0.1,-1e-05,0.0,0.00076]
[1779495804849,57.82,75359.52,0.1,-1e-05,0.0,0.00073]
[1779495809884,57.82,75359.02,0.1,-1e-05,0.0,0.00073]
[1779495814918,57.82,75362.56,0.1,-1e-05,0.0,0.00071]
[1779495819953,57.82,75361.42,0.1,-1e-05,0.0,0.00071]
[1779495824988,57.82,75380.52,0.1,-1e-05,0.0,0.00067]
[1779495830026,57.82,75388.87,0.1,-1e-05,0.0,0.00065]
[1779495835061,57.82,75388.99,0.1,-1e-05,0.0,0.00065]
[1779495840097,57.82,75390.11,0.1,-1e-05,0.0,0.00065]
[1779495845131,57.82,75386.93,0.1,-1e-05,0.0,0.00065]
[1779495850166,57.82,75382.23,0.1,-1e-05,0.0,0.00066]
[1779495855202,57.82,75384.01,0.1,-1e-05,0.0,0.00066]
[1779495860237,57.82,75387.19,0.1,-1e-05,0.0,0.00065]
[1779495865272,57.82,75386.5,0.1,-1e-05,0.0,0.00066]
[1779495870307,57.82,75386.26,0.1,-1e-05,0.0,0.00066]
[1779495875345,57.82,75389.31,0.1,-1e-05,0.0,0.00063]
[1779495880380,57.82,75390.25,0.1,-1e-05,0.0,0.00063]
[1779495885416,57.82,75388.13,0.1,-1e-05,0.0,0.00064]
[1779495890457,57.82,75388.22,0.1,-1e-05,0.0,0.00064]
[1779495896495,57.82,75388.45,0.1,-1e-05,0.0,0.00064]
[1779495901530,57.82,75390.8,0.1,-1e-05,0.0,0.00063]
[1779495906569,57.82,75411.93,0.1,-1e-05,0.0,0.00059]
[1779495911604,57.82,75413.37,0.1,-1e-05,0.0,0.00059]
[1779495916638,57.82,75412.99,0.1,-1e-05,0.0,0.00059]
[1779495921673,57.82,75410.69,0.1,-1e-05,0.0,0.00059]
[1779495926708,57.82,75412.7,0.1,-1e-05,0.0,0.00059]
[1779495931762,57.82,75405.0,0.1,-1e-05,0.0,0.00059]
[1779495936795,57.82,75404.7,0.1,-1e-05,0.0,0.00059]
[1779495941830,57.82,75406.34,0.1,-1e-05,0.0,0.00059]
[1779495946866,57.82,75398.16,0.1,-1e-05,0.0,0.0006]
[1779495951902,57.82,75395.26,0.1,-1e-05,0.0,0.00061]
[1779495956937,57.82,75401.51,0.1,-1e-05,0.0,0.0006]
[1779495961971,57.82,75405.0,0.1,-1e-05,0.0,0.00059]
[1779495967007,57.82,75393.63,0.1,-1e-05,0.0,0.00061]
[1779495974057,57.82,75394.1,0.1,-1e-05,0.0,0.00061]
[1779495978092,57.82,75372.92,0.1,-1e-05,0.0,0.00066]
[1779495983139,57.82,75386.2,0.1,-1e-05,0.0,0.00063]
[1779495988173,57.82,75401.86,0.1,-1e-05,0.0,0.0006]
[1779495993208,57.82,75403.9,0.1,-1e-05,0.0,0.00058]
[1779495998243,57.82,75408.08,0.1,-1e-05,0.0,0.00057]
[1779496003278,57.82,75394.31,0.1,-1e-05,0.0,0.0006]
[1779496008313,57.82,75408.02,0.1,-1e-05,0.0,0.00057]
[1779496013348,57.82,75409.36,0.1,-1e-05,0.0,0.00057]
[1779496018386,57.82,75418.29,0.1,-1e-05,0.0,0.00055]
[1779496023419,57.82,75411.35,0.1,-1e-05,0.0,0.00056]
[1779496028454,57.82,75406.3,0.1,-1e-05,0.0,0.00057]
[1779496033491,57.82,75406.53,0.1,-1e-05,0.0,0.00057]
[1779496038525,57.82,75400.12,0.1,-1e-05,0.0,0.00059]
[1779496043560,57.82,75395.42,0.1,-1e-05,0.0,0.00059]
[1779496048595,57.82,75373.75,0.1,-1e-05,0.0,0.00064]
[1779496049602,57.82,75352.63,0.1,-1e-05,0.0,0.00069]
[1779496054636,57.82,75337.15,0.1,-1e-05,0.0,0.00071]
[1779496060028,57.82,75338.24,0.1,-1e-05,0.0,0.00071]
[1779496065716,57.82,75336.47,0.1,-1e-05,0.0,0.00071]
[1779496070754,57.82,75340.88,0.1,-1e-05,0.0,0.0007]
[1779496075790,57.82,75338.17,0.1,-1e-05,0.0,0.00071]
[1779496080825,57.82,75336.78,0.1,-1e-05,0.0,0.00071]
[1779496085860,57.82,75351.22,0.1,-1e-05,0.0,0.00068]
[1779496090897,57.82,75357.92,0.1,-1e-05,0.0,0.00066]
[1779496095935,57.82,75356.96,0.1,-1e-05,0.0,0.00066]
[1779496100967,57.82,75344.05,0.1,-1e-05,0.0,0.00069]
[1779496106002,57.82,75359.39,0.1,-1e-05,0.0,0.00066]
[1779496111038,57.82,75361.56,0.1,-1e-05,0.0,0.00064]
[1779496116077,57.82,75354.45,0.1,-1e-05,0.0,0.00065]
[1779496121110,57.82,75362.01,0.1,-1e-05,0.0,0.00064]
[1779496126145,57.82,75373.58,0.1,-1e-05,0.0,0.00061]
[1779496131180,57.82,75371.27,0.1,-1e-05,0.0,0.00062]
[1779496136215,57.82,75377.6,0.1,-1e-05,0.0,0.0006]
[1779496142259,57.82,75380.76,0.1,-1e-05,0.0,0.0006]
[1779496147293,57.82,75381.58,0.1,-1e-05,0.0,0.0006]
[1779496152327,57.82,75377.43,0.1,-1e-05,0.0,0.00061]
[1779496157363,57.82,75383.14,0.1,-1e-05,0.0,0.00059]
[1779496162398,57.82,75382.76,0.1,-1e-05,0.0,0.00059]
[1779496167433,57.82,75386.86,0.1,-1e-05,0.0,0.00059]
[1779496172477,57.82,75389.41,0.1,-1e-05,0.0,0.00057]
[1779496177530,57.82,75390.25,0.1,-1e-05,0.0,0.00057]
[1779496183573,57.82,75391.67,0.1,-1e-05,0.0,0.00056]
[1779496188609,57.82,75390.94,0.1,-1e-05,0.0,0.00056]
[1779496193642,57.82,75391.9,0.1,-1e-05,0.0,0.00056]
[1779496198677,57.82,75394.53,0.1,-1e-05,0.0,0.00056]
[1779496203713,57.82,75401.35,0.1,-1e-05,0.0,0.00055]
[1779496208748,57.82,75400.64,0.1,-1e-05,0.0,0.00055]
[1779496213783,57.82,75397.74,0.1,-1e-05,0.0,0.00055]
[1779496218818,57.82,75406.82,0.1,-1e-05,0.0,0.00053]
[1779496223855,57.82,75406.79,0.1,-1e-05,0.0,0.00054]
[1779496228889,57.82,75410.82,0.1,-1e-05,0.0,0.00053]
[1779496233923,57.82,75400.7,0.1,-1e-05,0.0,0.00053]
[1779496238960,57.82,75400.16,0.1,-1e-05,0.0,0.00054]
[1779496243997,57.82,75381.64,0.1,-1e-05,0.0,0.00057]
[1779496249032,57.82,75387.09,0.1,-1e-05,0.0,0.00056]
[1779496254072,57.82,75359.5,0.1,-1e-05,0.0,0.00062]
[1779496259106,57.82,75354.31,0.1,-1e-05,0.0,0.00063]
[1779496264142,57.82,75350.27,0.1,-1e-05,0.0,0.00064]
[1779496269177,57.82,75349.12,0.1,-1e-05,0.0,0.00064]
[1779496274212,57.82,75358.93,0.1,-1e-05,0.0,0.00062]
[1779496280255,57.82,75361.97,0.1,-1e-05,0.0,0.00061]
[1779496285289,57.82,75376.34,0.1,-1e-05,0.0,0.00058]
[1779496290326,57.82,75363.08,0.1,-1e-05,0.0,0.00061]
[1779496294353,57.82,75371.05,0.1,-1e-05,0.0,0.00058]
[1779496299388,57.82,75362.54,0.1,-1e-05,0.0,0.0006]
[1779496304423,57.82,75364.05,0.1,-1e-05,0.0,0.00059]
[1779496309463,57.82,75364.36,0.1,-1e-05,0.0,0.00059]
[1779496314496,57.82,75368.77,0.1,-1e-05,0.0,0.00058]
[1779496319532,57.82,75365.99,0.1,-1e-05,0.0,0.00059]
[1779496324566,57.82,75358.7,0.1,-1e-05,0.0,0.0006]
[1779496329601,57.82,75352.47,0.1,-1e-05,0.0,0.00062]
[1779496334637,57.82,75350.7,0.1,-1e-05,0.0,0.00062]
[1779496339671,57.82,75351.2,0.1,-1e-05,0.0,0.00062]
[1779496344706,57.82,75348.13,0.1,-1e-05,0.0,0.00063]
[1779496349744,57.82,75346.67,0.1,-1e-05,0.0,0.00063]
[1779496354780,57.82,75338.88,0.1,-1e-05,0.0,0.00063]
[1779496359828,57.82,75315.31,0.1,-1e-05,0.0,0.00068]
[1779496364863,57.82,75315.07,0.1,-1e-05,0.0,0.00068]
[1779496369897,57.82,75313.16,0.1,-1e-05,0.0,0.00069]
[1779496374932,57.82,75306.15,0.1,-1e-05,0.0,0.00071]
[1779496377955,57.82,75283.74,0.1,-1e-05,0.0,0.00076]
[1779496379972,57.82,75255.78,0.1,-1e-05,0.0,0.00084]
[1779496380988,57.82,75234.98,0.1,-1e-05,0.0,0.0009]
[1779496382341,57.82,75283.04,0.1,-1e-05,0.0,0.00076]
[1779496385019,57.82,75313.22,0.1,-1e-05,0.0,0.00069]
[1779496390040,57.82,75322.13,0.1,-1e-05,0.0,0.00067]
[1779496395080,57.82,75309.96,0.1,-1e-05,0.0,0.0007]
[1779496398106,57.82,75285.7,0.1,-1e-05,0.0,0.00076]
[1779496403138,57.82,75301.77,0.1,-1e-05,0.0,0.00072]
[1779496407167,57.82,75323.0,0.1,-1e-05,0.0,0.00067]
[1779496412555,57.82,75320.67,0.1,-1e-05,0.0,0.00066]
[1779496418244,57.82,75322.75,0.1,-1e-05,0.0,0.00065]
[1779496423278,57.82,75303.89,0.1,-1e-05,0.0,0.0007]
[1779496428313,57.82,75302.32,0.1,-1e-05,0.0,0.0007]
[1779496433349,57.82,75282.31,0.1,-1e-05,0.0,0.00075]
[1779496438384,57.82,75298.62,0.1,-1e-05,0.0,0.00071]
[1779496443421,57.82,75295.42,0.1,-1e-05,0.0,0.00072]
[1779496446442,57.82,75319.66,0.1,-1e-05,0.0,0.00066]
[1779496451476,57.82,75323.68,0.1,-1e-05,0.0,0.00065]
[1779496456511,57.82,75310.03,0.1,-1e-05,0.0,0.00068]
[1779496461547,57.82,75315.66,0.1,-1e-05,0.0,0.00067]
[1779496466585,57.82,75327.11,0.1,-1e-05,0.0,0.00064]
[1779496469607,57.82,75349.52,0.1,-1e-05,0.0,0.0006]
[1779496471622,57.82,75367.92,0.1,-1e-05,0.0,0.00055]
[1779496476657,57.82,75360.69,0.1,-1e-05,0.0,0.00056]
[1779496481692,57.82,75339.93,0.1,-1e-05,0.0,0.0006]
[1779496486726,57.82,75334.93,0.1,-1e-05,0.0,0.00061]
[1779496491761,57.82,75321.38,0.1,-1e-05,0.0,0.00064]
[1779496496796,57.82,75323.95,0.1,-1e-05,0.0,0.00064]
[1779496501832,57.82,75331.95,0.1,-1e-05,0.0,0.00062]
[1779496504853,57.82,75306.29,0.1,-1e-05,0.0,0.00068]
[1779496509888,57.82,75310.5,0.1,-1e-05,0.0,0.00067]
[1779496514923,57.82,75298.41,0.1,-1e-05,0.0,0.00069]
[1779496519958,57.82,75317.61,0.1,-1e-05,0.0,0.00065]
[1779496524993,57.82,75331.28,0.1,-1e-05,0.0,0.00062]
[1779496530028,57.82,75327.85,0.1,-1e-05,0.0,0.00063]
[1779496535083,57.82,75328.99,0.1,-1e-05,0.0,0.00061]
[1779496537083,57.82,75303.55,0.1,-1e-05,0.0,0.00067]
[1779496542118,57.82,75291.99,0.1,-1e-05,0.0,0.00069]
[1779496547152,57.82,75292.48,0.1,-1e-05,0.0,0.00069]
[1779496552193,57.82,75281.85,0.1,-1e-05,0.0,0.00072]
[1779496557229,57.82,75283.13,0.1,-1e-05,0.0,0.00071]
[1779496562271,57.82,75276.96,0.1,-1e-05,0.0,0.00073]
[1779496567305,57.82,75271.69,0.1,-1e-05,0.0,0.00074]
[1779496569322,57.82,75246.68,0.1,-1e-05,0.0,0.00081]
[1779496574354,57.82,75254.26,0.1,-1e-05,0.0,0.00079]
[1779496579393,57.82,75256.89,0.1,-1e-05,0.0,0.00078]
[1779496584426,57.82,75241.69,0.1,-1e-05,0.0,0.00082]
[1779496589460,57.82,75240.26,0.1,-1e-05,0.0,0.00083]
[1779496594497,57.82,75243.76,0.1,-1e-05,0.0,0.0008]
[1779496599529,57.82,75245.16,0.1,-1e-05,0.0,0.0008]
[1779496604565,57.82,75250.29,0.1,-1e-05,0.0,0.00078]
[1779496609602,57.82,75248.46,0.1,-1e-05,0.0,0.00079]
[1779496612623,57.82,75228.27,0.1,-1e-05,0.0,0.00084]
[1779496617658,57.82,75227.3,0.1,-1e-05,0.0,0.00085]
[1779496622694,57.82,75234.42,0.1,-1e-05,0.0,0.00083]
[1779496627728,57.82,75243.8,0.1,-1e-05,0.0,0.0008]
[1779496632763,57.82,75235.69,0.1,-1e-05,0.0,0.00082]
[1779496637798,57.82,75244.53,0.1,-1e-05,0.0,0.0008]
[1779496641827,57.82,75223.29,0.1,-1e-05,0.0,0.00086]
[1779496646862,57.82,75218.38,0.1,-1e-05,0.0,0.00087]
[1779496651897,57.82,75203.2,0.1,-1e-05,0.0,0.0009]
[1779496656933,57.82,75211.5,0.1,-1e-05,0.0,0.00087]
[1779496661967,57.82,75218.68,0.1,-1e-05,0.0,0.00085]
[1779496667003,57.82,75198.13,0.1,-1e-05,0.0,0.00091]
[1779496672046,57.82,75196.78,0.1,-1e-05,0.0,0.00092]
[1779496677081,57.82,75209.53,0.1,-1e-05,0.0,0.00088]
[1779496682116,57.82,75213.18,0.1,-1e-05,0.0,0.00087]
[1779496687151,57.82,75210.04,0.1,-1e-05,0.0,0.00088]
[1779496692185,57.82,75210.76,0.1,-1e-05,0.0,0.00087]
[1779496697221,57.82,75203.86,0.1,-1e-05,0.0,0.0009]
[1779496702256,57.82,75203.18,0.1,-1e-05,0.0,0.0009]
[1779496707290,57.82,75202.79,0.1,-1e-05,0.0,0.0009]
[1779496712330,57.82,75200.47,0.1,-1e-05,0.0,0.00089]
[1779496717360,57.82,75194.4,0.1,-1e-05,0.0,0.0009]
[1779496722395,57.82,75194.72,0.1,-1e-05,0.0,0.0009]
[1779496727430,57.82,75190.84,0.1,-1e-05,0.0,0.00092]
[1779496729446,57.82,75216.39,0.1,-1e-05,0.0,0.00084]
[1779496734847,57.82,75210.84,0.1,-1e-05,0.0,0.00086]
[1779496740523,57.82,75213.92,0.1,-1e-05,0.0,0.00085]
[1779496745559,57.82,75216.02,0.1,-1e-05,0.0,0.00084]
[1779496750597,57.82,75212.23,0.1,-1e-05,0.0,0.00085]
[1779496755631,57.82,75212.84,0.1,-1e-05,0.0,0.00085]
[1779496758652,57.82,75192.5,0.1,-1e-05,0.0,0.00091]
[1779496763689,57.82,75200.73,0.1,-1e-05,0.0,0.00089]
[1779496768723,57.82,75187.15,0.1,-1e-05,0.0,0.00093]
[1779496773761,57.82,75190.67,0.1,-1e-05,0.0,0.0009]
[1779496778794,57.82,75196.25,0.1,-1e-05,0.0,0.00088]
[1779496783830,57.82,75208.48,0.1,-1e-05,0.0,0.00084]
[1779496788864,57.82,75220.84,0.1,-1e-05,0.0,0.00081]
[1779496793899,57.82,75220.95,0.1,-1e-05,0.0,0.00081]
[1779496798935,57.82,75235.0,0.1,-1e-05,0.0,0.00077]
[1779496803968,57.82,75233.3,0.1,-1e-05,0.0,0.00078]
[1779496809006,57.82,75225.19,0.1,-1e-05,0.0,0.0008]
[1779496814045,57.82,75215.77,0.1,-1e-05,0.0,0.00082]
[1779496819081,57.82,75216.71,0.1,-1e-05,0.0,0.00082]
[1779496824116,57.82,75220.25,0.1,-1e-05,0.0,0.00081]
[1779496826130,57.82,75198.87,0.1,-1e-05,0.0,0.00087]
[1779496831171,57.82,75188.05,0.1,-1e-05,0.0,0.00088]
[1779496836208,57.82,75197.15,0.1,-1e-05,0.0,0.00086]
[1779496841242,57.82,75178.32,0.1,-1e-05,0.0,0.00091]
[1779496846282,57.82,75162.62,0.1,-1e-05,0.0,0.00096]
[1779496851318,57.82,75157.91,0.1,-1e-05,0.0,0.00098]
[1779496856353,57.82,75173.32,0.1,-1e-05,0.0,0.00093]
[1779496861389,57.82,75192.85,0.1,-1e-05,0.0,0.00087]
[1779496866425,57.82,75203.4,0.1,-1e-05,0.0,0.00084]
[1779496871460,57.82,75184.23,0.1,-1e-05,0.0,0.0009]
[1779496875493,57.82,75151.03,0.1,-1e-05,0.0,0.001]
[1779496880535,57.82,75146.77,0.1,-1e-05,0.0,0.00102]
[1779496882548,57.82,75175.37,0.1,-1e-05,0.0,0.00092]
[1779496887590,57.82,75185.94,0.1,-1e-05,0.0,0.00089]
[1779496891617,57.82,75193.42,0.1,-1e-05,0.0,0.00085]
[1779496896653,57.82,75200.93,0.1,-1e-05,0.0,0.00083]
[1779496900683,57.82,75221.28,0.1,-1e-05,0.0,0.00077]
[1779496906149,57.82,75215.42,0.1,-1e-05,0.0,0.00079]
[1779496911760,57.82,75202.27,0.1,-1e-05,0.0,0.00082]
[1779496916796,57.82,75199.46,0.1,-1e-05,0.0,0.00083]
[1779496921831,57.82,75201.04,0.1,-1e-05,0.0,0.00083]
[1779496926295,57.82,75223.25,0.1,-1e-05,0.0,0.00077]
[1779496931918,57.82,75229.85,0.1,-1e-05,0.0,0.00075]
[1779496936952,57.82,75228.3,0.1,-1e-05,0.0,0.00075]
[1779496941988,57.82,75226.13,0.1,-1e-05,0.0,0.00076]
[1779496946438,57.82,75205.04,0.1,-1e-05,0.0,0.00082]
[1779496952059,57.82,75183.5,0.1,-1e-05,0.0,0.00086]
[1779496957096,57.82,75178.76,0.1,-1e-05,0.0,0.00087]
[1779496962130,57.82,75174.1,0.1,-1e-05,0.0,0.00089]
[1779496967166,57.82,75172.21,0.1,-1e-05,0.0,0.00089]
[1779496972200,57.82,75176.26,0.1,-1e-05,0.0,0.00088]
[1779496977236,57.82,75177.3,0.1,-1e-05,0.0,0.00088]
[1779496982270,57.82,75176.85,0.1,-1e-05,0.0,0.00088]
[1779496987310,57.82,75176.29,0.1,-1e-05,0.0,0.00088]
[1779496992359,57.82,75184.12,0.1,-1e-05,0.0,0.00086]
[1779496997394,57.82,75188.01,0.1,-1e-05,0.0,0.00085]
[1779497002430,57.82,75198.5,0.1,-1e-05,0.0,0.00082]
[1779497007473,57.82,75187.88,0.1,-1e-05,0.0,0.00085]
[1779497012500,57.82,75184.96,0.1,-1e-05,0.0,0.00084]
[1779497017535,57.82,75190.01,0.1,-1e-05,0.0,0.00082]
[1779497022570,57.82,75197.01,0.1,-1e-05,0.0,0.0008]
[1779497027606,57.82,75198.22,0.1,-1e-05,0.0,0.0008]
[1779497032642,57.82,75215.2,0.1,-1e-05,0.0,0.00075]
[1779497037699,57.82,75225.46,0.1,-1e-05,0.0,0.00073]
[1779497042726,57.82,75231.94,0.1,-1e-05,0.0,0.00071]
[1779497047762,57.82,75236.82,0.1,-1e-05,0.0,0.0007]
[1779497052796,57.82,75233.71,0.1,-1e-05,0.0,0.00071]
[1779497057834,57.82,75224.94,0.1,-1e-05,0.0,0.00073]
[1779497062872,57.82,75222.66,0.1,-1e-05,0.0,0.00074]
[1779497067909,57.82,75220.54,0.1,-1e-05,0.0,0.00074]
[1779497071937,57.82,75229.73,0.1,-1e-05,0.0,0.0007]
[1779497077376,57.82,75239.76,0.1,-1e-05,0.0,0.00068]
[1779497083014,57.82,75241.16,0.1,-1e-05,0.0,0.00067]
[1779497088050,57.82,75229.22,0.1,-1e-05,0.0,0.0007]
[1779497093090,57.82,75232.51,0.1,-1e-05,0.0,0.00069]
[1779497098126,57.82,75234.03,0.1,-1e-05,0.0,0.00069]
[1779497102158,57.82,75203.04,0.1,-1e-05,0.0,0.00077]
[1779497107592,57.82,75212.5,0.1,-1e-05,0.0,0.00074]
[1779497113280,57.82,75217.97,0.1,-1e-05,0.0,0.00073]
[1779497118323,57.82,75223.77,0.1,-1e-05,0.0,0.00072]
[1779497123358,57.82,75226.1,0.1,-1e-05,0.0,0.00071]
[1779497128397,57.82,75235.27,0.1,-1e-05,0.0,0.00069]
[1779497133430,57.82,75228.83,0.1,-1e-05,0.0,0.00069]
[1779497138467,57.82,75239.22,0.1,-1e-05,0.0,0.00066]
[1779497143501,57.82,75241.15,0.1,-1e-05,0.0,0.00066]
[1779497149542,57.82,75236.59,0.1,-1e-05,0.0,0.00067]
[1779497154577,57.82,75235.57,0.1,-1e-05,0.0,0.00067]
[1779497159619,57.82,75231.31,0.1,-1e-05,0.0,0.00068]
[1779497164649,57.82,75239.39,0.1,-1e-05,0.0,0.00066]
[1779497169684,57.82,75239.1,0.1,-1e-05,0.0,0.00066]
[1779497174719,57.82,75242.97,0.1,-1e-05,0.0,0.00065]
[1779497176732,57.82,75264.22,0.1,-1e-05,0.0,0.00061]
[1779497181794,57.82,75267.4,0.1,-1e-05,0.0,0.0006]
[1779497183795,57.82,75219.7,0.1,-1e-05,0.0,0.00071]
[1779497188827,57.82,75218.6,0.1,-1e-05,0.0,0.00071]
[1779497193861,57.82,75216.8,0.1,-1e-05,0.0,0.0007]
[1779497198896,57.82,75226.58,0.1,-1e-05,0.0,0.00068]
[1779497203932,57.82,75222.87,0.1,-1e-05,0.0,0.00069]
[1779497208966,57.82,75225.12,0.1,-1e-05,0.0,0.00068]
[1779497214005,57.82,75227.32,0.1,-1e-05,0.0,0.00068]
[1779497219042,57.82,75230.6,0.1,-1e-05,0.0,0.00067]
[1779497224082,57.82,75235.39,0.1,-1e-05,0.0,0.00066]
[1779497229111,57.82,75232.95,0.1,-1e-05,0.0,0.00066]
[1779497234149,57.82,75239.22,0.1,-1e-05,0.0,0.00065]
[1779497239185,57.82,75247.39,0.1,-1e-05,0.0,0.00063]
[1779497244220,57.82,75253.72,0.1,-1e-05,0.0,0.00062]
[1779497249255,57.82,75246.3,0.1,-1e-05,0.0,0.00063]
[1779497254291,57.82,75238.22,0.1,-1e-05,0.0,0.00064]
[1779497259326,57.82,75234.24,0.1,-1e-05,0.0,0.00064]
[1779497265367,57.82,75232.96,0.1,-1e-05,0.0,0.00065]
[1779497270403,57.82,75233.44,0.1,-1e-05,0.0,0.00065]
[1779497275437,57.82,75227.91,0.1,-1e-05,0.0,0.00066]
[1779497280474,57.82,75226.07,0.1,-1e-05,0.0,0.00066]
[1779497285510,57.82,75225.73,0.1,-1e-05,0.0,0.00066]
[1779497291554,57.82,75227.01,0.1,-1e-05,0.0,0.00066]
[1779497296588,57.82,75230.06,0.1,-1e-05,0.0,0.00065]
[1779497301624,57.82,75228.56,0.1,-1e-05,0.0,0.00066]
[1779497306684,57.82,75224.58,0.1,-1e-05,0.0,0.00067]
[1779497311718,57.82,75225.01,0.1,-1e-05,0.0,0.00065]
[1779497316755,57.82,75240.73,0.1,-1e-05,0.0,0.00062]
[1779497321790,57.82,75248.49,0.1,-1e-05,0.0,0.0006]
[1779497326824,57.82,75250.05,0.1,-1e-05,0.0,0.0006]
[1779497331860,57.82,75257.09,0.1,-1e-05,0.0,0.00058]
[1779497336894,57.82,75257.05,0.1,-1e-05,0.0,0.00058]
[1779497341930,57.82,75267.16,0.1,-1e-05,0.0,0.00056]
[1779497346966,57.82,75263.16,0.1,-1e-05,0.0,0.00057]
[1779497352006,57.82,75260.97,0.1,-1e-05,0.0,0.00057]
[1779497357037,57.82,75261.39,0.1,-1e-05,0.0,0.00057]
[1779497362072,57.82,75263.45,0.1,-1e-05,0.0,0.00057]
[1779497369465,57.82,75261.81,0.1,-1e-05,0.0,0.00057]
[1779497375167,57.82,75261.87,0.1,-1e-05,0.0,0.00056]
[1779497380202,57.82,75272.29,0.1,-1e-05,0.0,0.00054]
[1779497385237,57.82,75271.3,0.1,-1e-05,0.0,0.00054]
[1779497390272,57.82,75271.42,0.1,-1e-05,0.0,0.00054]
[1779497395307,57.82,75263.64,0.1,-1e-05,0.0,0.00056]
[1779497400341,57.82,75265.48,0.1,-1e-05,0.0,0.00055]
[1779497405377,57.82,75269.65,0.1,-1e-05,0.0,0.00054]
[1779497410415,57.82,75272.18,0.1,-1e-05,0.0,0.00054]
[1779497415446,57.82,75266.77,0.1,-1e-05,0.0,0.00055]
[1779497420481,57.82,75256.84,0.1,-1e-05,0.0,0.00057]
[1779497425516,57.82,75256.48,0.1,-1e-05,0.0,0.00057]
[1779497430551,57.82,75260.31,0.1,-1e-05,0.0,0.00056]
[1779497435587,57.82,75262.9,0.1,-1e-05,0.0,0.00054]
[1779497440625,57.82,75262.82,0.1,-1e-05,0.0,0.00054]
[1779497445662,57.82,75263.33,0.1,-1e-05,0.0,0.00054]
[1779497450707,57.82,75266.12,0.1,-1e-05,0.0,0.00054]
[1779497455729,57.82,75265.93,0.1,-1e-05,0.0,0.00054]
[1779497460765,57.82,75265.46,0.1,-1e-05,0.0,0.00054]
[1779497465812,57.82,75264.4,0.1,-1e-05,0.0,0.00054]
[1779497470840,57.82,75267.55,0.1,-1e-05,0.0,0.00053]
[1779497475875,57.82,75269.8,0.1,-1e-05,0.0,0.00053]
[1779497480910,57.82,75275.85,0.1,-1e-05,0.0,0.00052]
[1779497485955,57.82,75278.74,0.1,-1e-05,0.0,0.00051]
[1779497490991,57.82,75279.05,0.1,-1e-05,0.0,0.00051]
[1779497496027,57.82,75285.38,0.1,0.0,0.0,0.00049]
[1779497501062,57.82,75284.54,0.1,0.0,0.0,0.00049]
[1779497506096,57.82,75292.65,0.1,0.0,0.0,0.00048]
[1779497511131,57.82,75294.38,0.1,0.0,0.0,0.00047]
[1779497516167,57.82,75295.49,0.1,0.0,0.0,0.00047]
[1779497521202,57.82,75295.21,0.1,0.0,0.0,0.00047]
[1779497526237,57.82,75295.5,0.1,0.0,0.0,0.00047]
[1779497531273,57.82,75302.39,0.1,0.0,0.0,0.00046]
[1779497536308,57.82,75300.55,0.1,0.0,0.0,0.00046]
[1779497541343,57.82,75294.83,0.1,0.0,0.0,0.00047]
[1779497546381,57.82,75294.77,0.1,0.0,0.0,0.00047]
[1779497551413,57.82,75281.79,0.1,0.0,0.0,0.00048]
[1779497556449,57.82,75272.19,0.1,-1e-05,0.0,0.0005]
[1779497561484,57.82,75274.94,0.1,-1e-05,0.0,0.0005]
[1779497566519,57.82,75279.01,0.1,0.0,0.0,0.00049]
[1779497571554,57.82,75281.34,0.1,0.0,0.0,0.00049]
[1779497576589,57.82,75284.36,0.1,0.0,0.0,0.00048]
[1779497581623,57.82,75287.98,0.1,0.0,0.0,0.00047]
[1779497586658,57.82,75293.71,0.1,0.0,0.0,0.00046]
[1779497591694,57.82,75298.87,0.1,0.0,0.0,0.00046]
[1779497596728,57.82,75299.71,0.1,0.0,0.0,0.00045]
[1779497601765,57.82,75296.15,0.1,0.0,0.0,0.00046]
[1779497606799,57.82,75305.04,0.1,0.0,0.0,0.00045]
[1779497611834,57.82,75308.81,0.1,0.0,0.0,0.00043]
[1779497616870,57.82,75310.34,0.1,0.0,0.0,0.00043]
[1779497621905,57.82,75310.63,0.1,0.0,0.0,0.00043]
[1779497626940,57.82,75312.18,0.1,0.0,0.0,0.00042]
[1779497631978,57.82,75318.2,0.1,0.0,0.0,0.00042]
[1779497637011,57.82,75328.78,0.1,0.0,0.0,0.0004]
[1779497642048,57.82,75329.42,0.1,0.0,0.0,0.0004]
[1779497647081,57.82,75333.0,0.1,0.0,0.0,0.00039]
[1779497652118,57.82,75331.77,0.1,0.0,0.0,0.0004]
[1779497657153,57.82,75324.75,0.1,0.0,0.0,0.00041]
[1779497662188,57.82,75323.02,0.1,0.0,0.0,0.00041]
[1779497667222,57.82,75322.17,0.1,0.0,0.0,0.00041]
[1779497672258,57.82,75323.84,0.1,0.0,0.0,0.0004]
[1779497677293,57.82,75323.86,0.1,0.0,0.0,0.0004]
[1779497682327,57.82,75323.27,0.1,0.0,0.0,0.0004]
[1779497687362,57.82,75323.56,0.1,0.0,0.0,0.0004]
[1779497692399,57.82,75321.31,0.1,0.0,0.0,0.0004]
[1779497693405,57.82,75293.73,0.1,0.0,0.0,0.00044]
[1779497698441,57.82,75282.61,0.1,0.0,0.0,0.00046]
[1779497703477,57.82,75276.6,0.1,0.0,0.0,0.00047]
[1779497708511,57.82,75282.92,0.1,0.0,0.0,0.00046]
[1779497713548,57.82,75282.94,0.1,0.0,0.0,0.00046]
[1779497719591,57.82,75282.03,0.1,0.0,0.0,0.00046]
[1779497724626,57.82,75298.32,0.1,0.0,0.0,0.00044]
[1779497729661,57.82,75298.6,0.1,0.0,0.0,0.00044]
[1779497734701,57.82,75303.43,0.1,0.0,0.0,0.00042]
[1779497739735,57.82,75302.46,0.1,0.0,0.0,0.00042]
[1779497744770,57.82,75303.43,0.1,0.0,0.0,0.00042]
[1779497749806,57.82,75305.74,0.1,0.0,0.0,0.00041]
[1779497755847,57.82,75305.27,0.1,0.0,0.0,0.00041]
[1779497760883,57.82,75300.83,0.1,0.0,0.0,0.00042]
[1779497765917,57.82,75306.31,0.1,0.0,0.0,0.00041]
[1779497770953,57.82,75307.52,0.1,0.0,0.0,0.00041]
[1779497775988,57.82,75310.05,0.1,0.0,0.0,0.00041]
[1779497781031,57.82,75302.71,0.1,0.0,0.0,0.00042]
[1779497786067,57.82,75303.63,0.1,0.0,0.0,0.00042]
[1779497791101,57.82,75303.55,0.1,0.0,0.0,0.00041]
[1779497796139,57.82,75300.68,0.1,0.0,0.0,0.00041]
[1779497801177,57.82,75300.53,0.1,0.0,0.0,0.00041]
[1779497806211,57.82,75304.39,0.1,0.0,0.0,0.00041]
[1779497811247,57.82,75304.96,0.1,0.0,0.0,0.0004]
[1779497816282,57.82,75306.13,0.1,0.0,0.0,0.0004]
[1779497821317,57.82,75305.24,0.1,0.0,0.0,0.0004]
[1779497826352,57.82,75306.17,0.1,0.0,0.0,0.0004]
[1779497833400,57.82,75306.24,0.1,0.0,0.0,0.0004]
[1779497839442,57.82,75307.12,0.1,0.0,0.0,0.0004]
[1779497844477,57.82,75307.05,0.1,0.0,0.0,0.0004]
[1779497854547,57.82,75307.66,0.1,0.0,0.0,0.00039]
[1779497859585,57.82,75306.89,0.1,0.0,0.0,0.00039]
[1779497864620,57.82,75306.86,0.1,0.0,0.0,0.00039]
[1779497869654,57.82,75314.24,0.1,0.0,0.0,0.00038]
[1779497874689,57.82,75314.52,0.1,0.0,0.0,0.00038]
[1779497879724,57.82,75311.77,0.1,0.0,0.0,0.00039]
[1779497884759,57.82,75312.47,0.1,0.0,0.0,0.00039]
[1779497889794,57.83,75313.31,0.1,0.0,0.0,0.00038]
[1779497894829,57.83,75314.16,0.1,0.0,0.0,0.00038]
[1779497899865,57.84,75314.33,0.1,0.0,0.0,0.00038]
[1779497904899,57.84,75316.72,0.1,0.0,0.0,0.00038]
[1779497911948,57.85,75318.52,0.1,0.0,0.0,0.00037]
[1779497916995,57.86,75318.38,0.1,0.0,0.0,0.00037]
[1779497922031,57.86,75318.08,0.1,0.0,0.0,0.00037]
[1779497927066,57.87,75318.07,0.1,0.0,0.0,0.00037]
[1779497932101,57.87,75309.78,0.1,0.0,0.0,0.00039]
[1779497938468,57.88,75309.36,0.1,0.0,0.0,0.00039]
[1779497947207,57.89,75310.17,0.1,0.0,0.0,0.00039]
[1779497952241,57.89,75314.32,0.1,0.0,0.0,0.00038]
[1779497957276,57.89,75313.2,0.1,0.0,0.0,0.00038]
[1779497964326,57.9,75311.13,0.1,0.0,0.0,0.00039]
[1779497969361,57.91,75308.31,0.1,0.0,0.0,0.00039]
[1779497974396,57.91,75307.91,0.1,0.0,0.0,0.00038]
[1779497979431,57.92,75307.56,0.1,0.0,0.0,0.00039]
[1779497985473,57.92,75308.66,0.1,0.0,0.0,0.00038]
[1779497992522,57.93,75307.75,0.1,0.0,0.0,0.00039]
[1779497995547,57.93,75268.84,0.1,0.0,0.0,0.00045]
[1779498000583,57.93,75266.31,0.1,0.0,0.0,0.00045]
[1779498005616,57.93,75278.43,0.1,0.0,0.0,0.00043]
[1779498010664,57.93,75279.29,0.1,0.0,0.0,0.00043]
[1779498012678,57.93,75300.02,0.1,0.0,0.0,0.0004]
[1779498017713,57.93,75300.4,0.1,0.0,0.0,0.0004]
[1779498022748,57.94,75304.53,0.1,0.0,0.0,0.00039]
[1779498027787,57.94,75308.1,0.1,0.0,0.0,0.00039]
[1779498032127,57.94,75318.22,0.1,0.0,0.0,0.00037]
[1779498037854,57.95,75317.79,0.1,0.0,0.0,0.00037]
[1779498042889,57.96,75321.32,0.1,0.0,0.0,0.00036]
[1779498047926,57.97,75332.24,0.1,0.0,0.0,0.00035]
[1779498052964,57.98,75340.01,0.1,0.0,0.0,0.00034]
[1779498058000,57.99,75336.84,0.1,0.0,0.0,0.00035]
[1779498063044,58.0,75341.41,0.1,0.0,0.0,0.00034]
[1779498068072,58.02,75358.78,0.1,0.0,0.0,0.00032]
[1779498073110,58.03,75364.65,0.1,0.0,0.0,0.00032]
[1779498078148,58.04,75363.5,0.1,0.0,0.0,0.00032]
[1779498083181,58.05,75366.65,0.1,0.0,0.0,0.00032]
[1779498088217,58.05,75377.39,0.1,0.0,0.0,0.0003]
[1779498093251,58.05,75370.11,0.1,0.0,0.0,0.00031]
[1779498098286,58.05,75378.17,0.1,0.0,0.0,0.0003]
[1779498103322,58.05,75373.01,0.1,0.0,0.0,0.0003]
[1779498108356,58.05,75369.08,0.1,0.0,0.0,0.00031]
[1779498113393,58.05,75372.0,0.1,0.0,0.0,0.0003]
[1779498118428,58.05,75373.69,0.1,0.0,0.0,0.0003]
[1779498123463,58.05,75373.32,0.1,0.0,0.0,0.0003]
[1779498128498,58.05,75378.67,0.1,0.0,0.0,0.0003]
[1779498133533,58.05,75378.69,0.1,0.0,0.0,0.0003]
[1779498138568,58.05,75382.36,0.1,0.0,0.0,0.00029]
[1779498143606,58.05,75378.31,0.1,0.0,0.0,0.0003]
[1779498149645,58.05,75377.65,0.1,0.0,0.0,0.0003]
[1779498154681,58.05,75376.69,0.1,0.0,0.0,0.00029]
[1779498159718,58.05,75376.63,0.1,0.0,0.0,0.00029]
[1779498164753,58.05,75383.96,0.1,0.0,0.0,0.00028]
[1779498169788,58.05,75385.07,0.1,0.0,0.0,0.00028]
[1779498174822,58.05,75393.5,0.1,0.0,0.0,0.00027]
[1779498179858,58.05,75408.03,0.1,0.0,0.0,0.00026]
[1779498184892,58.05,75407.43,0.1,0.0,0.0,0.00026]
[1779498189928,58.05,75410.11,0.1,0.0,0.0,0.00026]
[1779498194963,58.05,75410.35,0.1,0.0,0.0,0.00026]
[1779498200000,58.05,75399.11,0.1,0.0,0.0,0.00027]
[1779498205033,58.05,75398.85,0.1,0.0,0.0,0.00027]
[1779498212082,58.05,75395.34,0.1,0.0,0.0,0.00026]
[1779498217438,58.05,75396.22,0.1,0.0,0.0,0.00026]
[1779498223161,58.05,75394.53,0.1,0.0,0.0,0.00027]
[1779498228196,58.05,75392.07,0.1,0.0,0.0,0.00027]
[1779498233233,58.05,75396.23,0.1,0.0,0.0,0.00026]
[1779498239275,58.05,75399.38,0.1,0.0,0.0,0.00026]
[1779498244312,58.05,75394.92,0.1,0.0,0.0,0.00027]
[1779498249348,58.05,75398.44,0.1,0.0,0.0,0.00026]
[1779498254383,58.05,75402.83,0.1,0.0,0.0,0.00026]
[1779498259418,58.05,75399.95,0.1,0.0,0.0,0.00026]
[1779498264452,58.05,75398.94,0.1,0.0,0.0,0.00026]
[1779498269489,58.05,75398.64,0.1,0.0,0.0,0.00026]
[1779498274522,58.05,75399.51,0.1,0.0,0.0,0.00025]
[1779498279558,58.05,75403.41,0.1,0.0,0.0,0.00025]
[1779498284592,58.05,75399.29,0.1,0.0,0.0,0.00025]
[1779498290954,58.05,75399.12,0.1,0.0,0.0,0.00025]
[1779498296676,58.05,75399.32,0.1,0.0,0.0,0.00025]
[1779498301712,58.05,75392.1,0.1,0.0,0.0,0.00026]
[1779498306747,58.05,75388.58,0.1,0.0,0.0,0.00026]
[1779498311782,58.05,75380.39,0.1,0.0,0.0,0.00027]
[1779498316817,58.05,75378.59,0.1,0.0,0.0,0.00027]
[1779498321851,58.05,75377.59,0.1,0.0,0.0,0.00028]
[1779498327894,58.05,75374.45,0.1,0.0,0.0,0.00028]
[1779498332929,58.05,75373.73,0.1,0.0,0.0,0.00027]
[1779498338976,58.05,75373.49,0.1,0.0,0.0,0.00027]
[1779498344100,58.05,75378.6,0.1,0.0,0.0,0.00027]
[1779498350072,58.05,75390.28,0.1,0.0,0.0,0.00026]
[1779498355107,58.05,75389.4,0.1,0.0,0.0,0.00026]
[1779498360142,58.05,75385.15,0.1,0.0,0.0,0.00026]
[1779498365177,58.05,75381.44,0.1,0.0,0.0,0.00026]
[1779498370212,58.05,75377.52,0.1,0.0,0.0,0.00027]
[1779498375248,58.05,75373.44,0.1,0.0,0.0,0.00027]
[1779498380283,58.05,75374.71,0.1,0.0,0.0,0.00027]
[1779498386325,58.05,75374.89,0.1,0.0,0.0,0.00027]
[1779498391668,58.05,75370.91,0.1,0.0,0.0,0.00027]
[1779498397401,58.05,75367.45,0.1,0.0,0.0,0.00027]
[1779498402437,58.05,75378.08,0.1,0.0,0.0,0.00026]
[1779498407472,58.05,75379.37,0.1,0.0,0.0,0.00026]
[1779498412506,58.05,75380.35,0.1,0.0,0.0,0.00026]
[1779498418549,58.05,75382.5,0.1,0.0,0.0,0.00026]
[1779498423585,58.05,75384.6,0.1,0.0,0.0,0.00025]
[1779498428620,58.05,75385.48,0.1,0.0,0.0,0.00025]
[1779498433654,58.05,75395.26,0.1,0.0,0.0,0.00024]
[1779498438691,58.05,75397.75,0.1,0.0,0.0,0.00024]
[1779498443727,58.05,75399.62,0.1,0.0,0.0,0.00024]
[1779498448762,58.05,75399.48,0.1,0.0,0.0,0.00024]
[1779498455813,58.05,75398.97,0.1,0.0,0.0,0.00024]
[1779498460848,58.05,75399.54,0.1,0.0,0.0,0.00023]
[1779498465883,58.05,75398.19,0.1,0.0,0.0,0.00024]
[1779498472931,58.05,75402.04,0.1,0.0,0.0,0.00023]
[1779498477966,58.05,75404.39,0.1,0.0,0.0,0.00023]
[1779498483001,58.05,75404.58,0.1,0.0,0.0,0.00023]
[1779498488040,58.05,75406.08,0.1,0.0,0.0,0.00023]
[1779498496096,58.05,75406.2,0.1,0.0,0.0,0.00023]
[1779498501130,58.05,75406.36,0.1,0.0,0.0,0.00023]
[1779498508181,58.05,75406.62,0.1,0.0,0.0,0.00023]
[1779498513218,58.05,75406.56,0.1,0.0,0.0,0.00022]
[1779498518252,58.05,75409.47,0.1,0.0,0.0,0.00022]
[1779498525302,58.05,75409.33,0.1,0.0,0.0,0.00022]
[1779498530649,58.05,75408.43,0.1,0.0,0.0,0.00022]
[1779498536378,58.05,75408.24,0.1,0.0,0.0,0.00022]
[1779498541413,58.05,75408.11,0.1,0.0,0.0,0.00022]
[1779498546449,58.05,75413.0,0.1,0.0,0.0,0.00022]
[1779498552492,58.05,75413.1,0.1,0.0,0.0,0.00022]
[1779498557528,58.05,75413.95,0.1,0.0,0.0,0.00022]
[1779498562562,58.05,75416.03,0.1,0.0,0.0,0.00021]
[1779498567599,58.05,75417.53,0.1,0.0,0.0,0.00021]
[1779498573639,58.05,75417.28,0.1,0.0,0.0,0.00021]
[1779498578676,58.05,75418.7,0.1,0.0,0.0,0.00021]
[1779498583709,58.05,75423.36,0.1,0.0,0.0,0.0002]
[1779498588744,58.05,75423.51,0.1,0.0,0.0,0.0002]
[1779498593780,58.05,75425.0,0.1,0.0,0.0,0.0002]
[1779498598815,58.05,75425.28,0.1,0.0,0.0,0.0002]
[1779498603864,58.05,75403.64,0.1,0.0,0.0,0.00022]
[1779498608898,58.05,75400.32,0.1,0.0,0.0,0.00022]
[1779498613932,58.05,75387.21,0.1,0.0,0.0,0.00023]
[1779498618968,58.05,75400.19,0.1,0.0,0.0,0.00022]
[1779498624002,58.05,75408.75,0.1,0.0,0.0,0.00021]
[1779498629040,58.05,75408.27,0.1,0.0,0.0,0.00022]
[1779498634086,58.05,75408.67,0.1,0.0,0.0,0.00021]
[1779498639111,58.05,75409.08,0.1,0.0,0.0,0.00021]
[1779498644146,58.05,75407.72,0.1,0.0,0.0,0.00021]
[1779498649197,58.05,75408.74,0.1,0.0,0.0,0.00021]
[1779498654219,58.05,75405.86,0.1,0.0,0.0,0.00021]
[1779498660262,58.05,75406.22,0.1,0.0,0.0,0.00021]
[1779498665297,58.05,75404.73,0.1,0.0,0.0,0.00021]
[1779498670333,58.05,75410.47,0.1,0.0,0.0,0.00021]
[1779498675368,58.05,75407.82,0.1,0.0,0.0,0.00021]
[1779498680402,58.05,75407.5,0.1,0.0,0.0,0.00021]
[1779498685438,58.05,75407.64,0.1,0.0,0.0,0.00021]
[1779498691779,58.05,75407.28,0.1,0.0,0.0,0.0002]
[1779498697523,58.05,75407.37,0.1,0.0,0.0,0.0002]
[1779498702559,58.05,75404.72,0.1,0.0,0.0,0.00021]
[1779498707594,58.05,75393.16,0.1,0.0,0.0,0.00022]
[1779498712627,58.05,75393.23,0.1,0.0,0.0,0.00022]
[1779498717663,58.05,75385.99,0.1,0.0,0.0,0.00022]
[1779498722698,58.05,75377.41,0.1,0.0,0.0,0.00023]
[1779498727732,58.05,75377.32,0.1,0.0,0.0,0.00023]
[1779498732768,58.05,75377.85,0.1,0.0,0.0,0.00023]
[1779498737802,58.05,75369.39,0.1,0.0,0.0,0.00024]
[1779498742838,58.05,75364.25,0.1,0.0,0.0,0.00024]
[1779498747884,58.05,75367.13,0.1,0.0,0.0,0.00024]
[1779498752912,58.05,75371.89,0.1,0.0,0.0,0.00023]
[1779498757947,58.05,75374.33,0.1,0.0,0.0,0.00023]
[1779498762984,58.05,75376.93,0.1,0.0,0.0,0.00022]
[1779498769025,58.05,75377.72,0.1,0.0,0.0,0.00022]
[1779498774060,58.05,75376.72,0.1,0.0,0.0,0.00022]
[1779498779095,58.05,75377.23,0.1,0.0,0.0,0.00022]
[1779498784129,58.05,75377.26,0.1,0.0,0.0,0.00022]
[1779498789165,58.05,75366.16,0.1,0.0,0.0,0.00023]
[1779498794199,58.05,75349.33,0.1,0.0,0.0,0.00025]
[1779498799235,58.05,75340.43,0.1,0.0,0.0,0.00026]
[1779498804270,58.05,75338.72,0.1,0.0,0.0,0.00026]
[1779498809305,58.05,75338.08,0.1,0.0,0.0,0.00026]
[1779498814339,58.05,75334.26,0.1,0.0,0.0,0.00026]
[1779498819374,58.05,75329.73,0.1,0.0,0.0,0.00026]
[1779498825418,58.05,75329.63,0.1,0.0,0.0,0.00026]
[1779498830453,58.05,75319.04,0.1,0.0,0.0,0.00027]
[1779498835486,58.05,75323.08,0.1,0.0,0.0,0.00027]
[1779498840522,58.05,75324.16,0.1,0.0,0.0,0.00027]
[1779498845556,58.05,75335.37,0.1,0.0,0.0,0.00025]
[1779498850591,58.05,75344.38,0.1,0.0,0.0,0.00025]
[1779498855626,58.05,75343.76,0.1,0.0,0.0,0.00025]
[1779498860677,58.05,75342.34,0.1,0.0,0.0,0.00025]
[1779498865712,58.05,75338.4,0.1,0.0,0.0,0.00025]
[1779498872762,58.05,75337.76,0.1,0.0,0.0,0.00025]
[1779498877798,58.05,75332.77,0.1,0.0,0.0,0.00025]
[1779498882832,58.05,75328.65,0.1,0.0,0.0,0.00025]
[1779498888874,58.05,75328.04,0.1,0.0,0.0,0.00025]
[1779498893910,58.05,75328.78,0.1,0.0,0.0,0.00025]
[1779498899951,58.05,75336.77,0.1,0.0,0.0,0.00025]
[1779498904988,58.05,75336.12,0.1,0.0,0.0,0.00025]
[1779498913043,58.05,75339.89,0.1,0.0,0.0,0.00024]
[1779498918080,58.05,75340.73,0.1,0.0,0.0,0.00024]
[1779498923114,58.05,75343.78,0.1,0.0,0.0,0.00024]
[1779498928148,58.05,75348.95,0.1,0.0,0.0,0.00024]
[1779498933184,58.05,75337.92,0.1,0.0,0.0,0.00024]
[1779498938219,58.05,75333.9,0.1,0.0,0.0,0.00024]
[1779498944555,58.05,75329.23,0.1,0.0,0.0,0.00025]
[1779498950303,58.05,75330.97,0.1,0.0,0.0,0.00024]
[1779498955338,58.05,75331.48,0.1,0.0,0.0,0.00024]
[1779498960375,58.05,75331.37,0.1,0.0,0.0,0.00024]
[1779498965411,58.05,75336.5,0.1,0.0,0.0,0.00024]
[1779498970446,58.05,75344.97,0.1,0.0,0.0,0.00023]
[1779498975480,58.05,75347.78,0.1,0.0,0.0,0.00023]
[1779498980520,58.05,75347.4,0.1,0.0,0.0,0.00023]
[1779498985550,58.05,75347.88,0.1,0.0,0.0,0.00023]
[1779498991594,58.05,75347.73,0.1,0.0,0.0,0.00022]
[1779498996631,58.05,75336.62,0.1,0.0,0.0,0.00023]
[1779499001666,58.05,75343.15,0.1,0.0,0.0,0.00023]
[1779499006702,58.05,75341.01,0.1,0.0,0.0,0.00023]
[1779499011737,58.05,75341.34,0.1,0.0,0.0,0.00023]
[1779499016772,58.05,75336.77,0.1,0.0,0.0,0.00023]
[1779499021812,58.05,75336.49,0.1,0.0,0.0,0.00023]
[1779499026843,58.05,75327.97,0.1,0.0,0.0,0.00024]
[1779499031879,58.05,75325.29,0.1,0.0,0.0,0.00024]
[1779499036913,58.05,75320.98,0.1,0.0,0.0,0.00025]
[1779499041948,58.05,75319.82,0.1,0.0,0.0,0.00025]
[1779499046982,58.05,75315.2,0.1,0.0,0.0,0.00025]
[1779499052019,58.05,75314.12,0.1,0.0,0.0,0.00025]
[1779499061081,58.05,75313.4,0.1,0.0,0.0,0.00025]
[1779499065399,58.05,75289.3,0.1,0.0,0.0,0.00027]
[1779499071151,58.05,75286.55,0.1,0.0,0.0,0.00027]
[1779499076186,58.05,75298.05,0.1,0.0,0.0,0.00026]
[1779499081222,58.05,75297.11,0.1,0.0,0.0,0.00026]
[1779499086260,58.05,75309.45,0.1,0.0,0.0,0.00025]
[1779499091295,58.05,75317.24,0.1,0.0,0.0,0.00024]
[1779499096331,58.05,75317.98,0.1,0.0,0.0,0.00024]
[1779499105685,58.05,75321.58,0.1,0.0,0.0,0.00024]
[1779499111435,58.05,75323.9,0.1,0.0,0.0,0.00023]
[1779499116471,58.05,75327.59,0.1,0.0,0.0,0.00023]
[1779499121506,58.05,75333.5,0.1,0.0,0.0,0.00022]
[1779499126540,58.05,75334.98,0.1,0.0,0.0,0.00022]
[1779499131575,58.05,75334.45,0.1,0.0,0.0,0.00022]
[1779499136611,58.05,75335.47,0.1,0.0,0.0,0.00022]
[1779499141645,58.05,75343.55,0.1,0.0,0.0,0.00022]
[1779499146680,58.05,75350.34,0.1,0.0,0.0,0.00021]
[1779499151716,58.05,75357.73,0.1,0.0,0.0,0.0002]
[1779499156751,58.05,75359.42,0.1,0.0,0.0,0.0002]
[1779499161785,58.05,75364.85,0.1,0.0,0.0,0.0002]
[1779499166821,58.05,75369.75,0.1,0.0,0.0,0.00019]
[1779499171855,58.05,75371.83,0.1,0.0,0.0,0.00019]
[1779499176892,58.05,75373.63,0.1,0.0,0.0,0.00019]
[1779499181932,58.05,75382.27,0.1,0.0,0.0,0.00018]
[1779499186967,58.05,75383.28,0.1,0.0,0.0,0.00018]
[1779499192010,58.05,75382.01,0.1,0.0,0.0,0.00018]
[1779499197038,58.05,75390.65,0.1,0.0,0.0,0.00017]
[1779499202081,58.05,75392.09,0.1,0.0,0.0,0.00017]
[1779499207107,58.05,75383.38,0.1,0.0,0.0,0.00018]
[1779499212143,58.05,75397.03,0.1,0.0,0.0,0.00017]
[1779499217178,58.05,75400.03,0.1,0.0,0.0,0.00017]
[1779499222216,58.05,75403.06,0.1,0.0,0.0,0.00017]
[1779499227248,58.05,75407.84,0.1,0.0,0.0,0.00016]
[1779499232284,58.05,75408.08,0.1,0.0,0.0,0.00016]
[1779499237319,58.05,75408.71,0.1,0.0,0.0,0.00016]
[1779499242354,58.05,75411.18,0.1,0.0,0.0,0.00016]
[1779499247389,58.05,75411.53,0.1,0.0,0.0,0.00016]
[1779499253430,58.05,75410.23,0.1,0.0,0.0,0.00016]
[1779499258465,58.05,75410.05,0.1,0.0,0.0,0.00016]
[1779499263501,58.05,75410.57,0.1,0.0,0.0,0.00016]
[1779499270549,58.05,75410.38,0.1,0.0,0.0,0.00016]
[1779499275584,58.05,75411.97,0.1,0.0,0.0,0.00016]
[1779499280620,58.05,75412.52,0.1,0.0,0.0,0.00016]
[1779499285655,58.05,75409.12,0.1,0.0,0.0,0.00016]
[1779499290689,58.05,75404.09,0.1,0.0,0.0,0.00016]
[1779499295724,58.05,75405.42,0.1,0.0,0.0,0.00016]
[1779499300760,58.05,75405.66,0.1,0.0,0.0,0.00016]
[1779499305794,58.05,75404.99,0.1,0.0,0.0,0.00016]
[1779499312844,58.05,75403.91,0.1,0.0,0.0,0.00016]
[1779499317882,58.05,75404.06,0.1,0.0,0.0,0.00016]
[1779499323924,58.05,75403.92,0.1,0.0,0.0,0.00016]
[1779499328960,58.05,75404.4,0.1,0.0,0.0,0.00016]
[1779499333995,58.05,75404.9,0.1,0.0,0.0,0.00016]
[1779499339030,58.05,75404.33,0.1,0.0,0.0,0.00016]
[1779499344067,58.05,75404.32,0.1,0.0,0.0,0.00016]
[1779499350108,58.05,75404.41,0.1,0.0,0.0,0.00016]
[1779499355143,58.05,75403.6,0.1,0.0,0.0,0.00015]
[1779499360177,58.05,75403.2,0.1,0.0,0.0,0.00015]
[1779499365212,58.05,75400.02,0.1,0.0,0.0,0.00015]
[1779499370249,58.05,75401.23,0.1,0.0,0.0,0.00015]
[1779499377584,58.05,75401.96,0.1,0.0,0.0,0.00015]
[1779499386361,58.05,75401.29,0.1,0.0,0.0,0.00015]
[1779499394416,58.05,75402.3,0.1,0.0,0.0,0.00015]
[1779499399452,58.05,75401.02,0.1,0.0,0.0,0.00015]
[1779499404486,58.05,75400.74,0.1,0.0,0.0,0.00015]
[1779499409522,58.05,75401.43,0.1,0.0,0.0,0.00015]
[1779499417865,58.05,75401.95,0.1,0.0,0.0,0.00015]
[1779499423621,58.05,75402.75,0.1,0.0,0.0,0.00015]
[1779499428654,58.05,75403.1,0.1,0.0,0.0,0.00015]
[1779499434699,58.05,75403.61,0.1,0.0,0.0,0.00015]
[1779499439733,58.05,75403.87,0.1,0.0,0.0,0.00015]
[1779499444767,58.05,75402.53,0.1,0.0,0.0,0.00015]
[1779499449802,58.05,75402.59,0.1,0.0,0.0,0.00015]
[1779499454837,58.05,75398.6,0.1,0.0,0.0,0.00015]
[1779499459873,58.05,75386.4,0.1,0.0,0.0,0.00016]
[1779499464907,58.05,75386.44,0.1,0.0,0.0,0.00016]
[1779499469944,58.05,75392.56,0.1,0.0,0.0,0.00015]
[1779499474977,58.05,75383.04,0.1,0.0,0.0,0.00016]
[1779499482028,58.05,75381.38,0.1,0.0,0.0,0.00016]
[1779499487062,58.05,75384.81,0.1,0.0,0.0,0.00016]
[1779499492097,58.05,75383.96,0.1,0.0,0.0,0.00016]
[1779499497132,58.05,75383.87,0.1,0.0,0.0,0.00016]
[1779499506196,58.05,75383.35,0.1,0.0,0.0,0.00016]
[1779499511233,58.05,75383.58,0.1,0.0,0.0,0.00016]
[1779499516266,58.05,75383.96,0.1,0.0,0.0,0.00016]
[1779499521304,58.05,75388.1,0.1,0.0,0.0,0.00015]
[1779499526336,58.05,75391.45,0.1,0.0,0.0,0.00015]
[1779499531371,58.05,75390.99,0.1,0.0,0.0,0.00015]
[1779499536405,58.05,75392.3,0.1,0.0,0.0,0.00015]
[1779499542447,58.05,75392.07,0.1,0.0,0.0,0.00015]
[1779499548489,58.05,75392.48,0.1,0.0,0.0,0.00015]
[1779499553530,58.05,75379.49,0.1,0.0,0.0,0.00015]
[1779499558572,58.05,75381.68,0.1,0.0,0.0,0.00015]
[1779499565620,58.05,75381.9,0.1,0.0,0.0,0.00015]
[1779499570935,58.05,75381.56,0.1,0.0,0.0,0.00015]
[1779499576698,58.05,75380.12,0.1,0.0,0.0,0.00015]
[1779499581733,58.05,75375.95,0.1,0.0,0.0,0.00016]
[1779499586768,58.05,75377.98,0.1,0.0,0.0,0.00015]
[1779499591080,58.05,75385.81,0.1,0.0,0.0,0.00015]
[1779499597844,58.05,75383.21,0.1,0.0,0.0,0.00015]
[1779499602879,58.05,75390.05,0.1,0.0,0.0,0.00014]
[1779499607915,58.05,75387.23,0.1,0.0,0.0,0.00015]
[1779499612949,58.05,75387.35,0.1,0.0,0.0,0.00015]
[1779499617984,58.05,75386.44,0.1,0.0,0.0,0.00015]
[1779499623019,58.05,75385.89,0.1,0.0,0.0,0.00015]
[1779499629061,58.05,75386.57,0.1,0.0,0.0,0.00015]
[1779499634096,58.05,75386.62,0.1,0.0,0.0,0.00015]
[1779499639132,58.05,75387.15,0.1,0.0,0.0,0.00015]
[1779499648196,58.05,75387.73,0.1,0.0,0.0,0.00014]
[1779499653232,58.05,75388.29,0.1,0.0,0.0,0.00014]
[1779499658266,58.05,75387.84,0.1,0.0,0.0,0.00014]
[1779499663301,58.05,75380.14,0.1,0.0,0.0,0.00014]
[1779499668337,58.05,75379.43,0.1,0.0,0.0,0.00015]
[1779499673371,58.05,75383.07,0.1,0.0,0.0,0.00014]
[1779499678407,58.05,75382.11,0.1,0.0,0.0,0.00014]
[1779499683458,58.05,75379.72,0.1,0.0,0.0,0.00015]
[1779499688495,58.05,75378.56,0.1,0.0,0.0,0.00015]
[1779499693532,58.05,75376.94,0.1,0.0,0.0,0.00015]
[1779499698566,58.05,75376.98,0.1,0.0,0.0,0.00015]
[1779499703600,58.05,75376.93,0.1,0.0,0.0,0.00015]
[1779499708635,58.05,75373.03,0.1,0.0,0.0,0.00015]
[1779499718703,58.05,75372.98,0.1,0.0,0.0,0.00014]
[1779499723741,58.05,75374.49,0.1,0.0,0.0,0.00014]
[1779499730789,58.05,75374.3,0.1,0.0,0.0,0.00014]
[1779499735824,58.05,75369.92,0.1,0.0,0.0,0.00015]
[1779499740860,58.05,75370.89,0.1,0.0,0.0,0.00015]
[1779499745896,58.05,75372.42,0.1,0.0,0.0,0.00015]
[1779499750931,58.05,75383.58,0.1,0.0,0.0,0.00014]
[1779499756972,58.05,75382.93,0.1,0.0,0.0,0.00014]
[1779499762275,58.05,75382.3,0.1,0.0,0.0,0.00014]
[1779499768055,58.05,75387.7,0.1,0.0,0.0,0.00014]
[1779499774093,58.05,75388.91,0.1,0.0,0.0,0.00013]
[1779499779129,58.05,75390.61,0.1,0.0,0.0,0.00013]
[1779499784164,58.05,75390.25,0.1,0.0,0.0,0.00013]
[1779499789198,58.05,75395.58,0.1,0.0,0.0,0.00013]
[1779499794233,58.05,75396.11,0.1,0.0,0.0,0.00013]
[1779499799270,58.05,75393.66,0.1,0.0,0.0,0.00013]
[1779499802555,58.05,75395.06,0.1,0.0,0.0,0.00013]
[1779499804305,58.05,75395.16,0.1,0.0,0.0,0.00013]
[1779499809339,58.05,75394.55,0.1,0.0,0.0,0.00013]
[1779499815384,58.05,75394.32,0.1,0.0,0.0,0.00013]
[1779499820422,58.05,75406.79,0.1,0.0,0.0,0.00012]
[1779499825455,58.05,75409.41,0.1,0.0,0.0,0.00012]
[1779499830490,58.05,75410.31,0.1,0.0,0.0,0.00012]
[1779499835525,58.05,75403.51,0.1,0.0,0.0,0.00012]
[1779499840563,58.05,75404.68,0.1,0.0,0.0,0.00012]
[1779499845603,58.05,75409.98,0.1,0.0,0.0,0.00012]
[1779499850632,58.05,75406.99,0.1,0.0,0.0,0.00012]
[1779499855667,58.05,75407.45,0.1,0.0,0.0,0.00012]
[1779499860705,58.05,75408.56,0.1,0.0,0.0,0.00012]
[1779499867750,58.05,75409.15,0.1,0.0,0.0,0.00012]
[1779499872787,58.05,75405.84,0.1,0.0,0.0,0.00012]
[1779499878829,58.05,75402.35,0.1,0.0,0.0,0.00012]
[1779499883864,58.05,75402.6,0.1,0.0,0.0,0.00012]
[1779499888901,58.05,75405.18,0.1,0.0,0.0,0.00012]
[1779499893934,58.05,75405.15,0.1,0.0,0.0,0.00012]
[1779499898969,58.05,75406.16,0.1,0.0,0.0,0.00012]
[1779499904004,58.05,75407.24,0.1,0.0,0.0,0.00012]
[1779499909038,58.05,75407.44,0.1,0.0,0.0,0.00012]
[1779499914073,58.05,75406.03,0.1,0.0,0.0,0.00012]
[1779499919108,58.05,75409.49,0.1,0.0,0.0,0.00011]
[1779499924143,58.05,75411.98,0.1,0.0,0.0,0.00011]
[1779499929178,58.05,75411.7,0.1,0.0,0.0,0.00011]
[1779499936231,58.05,75411.61,0.1,0.0,0.0,0.00011]
[1779499941266,58.05,75412.82,0.1,0.0,0.0,0.00011]
[1779499946301,58.05,75410.15,0.1,0.0,0.0,0.00011]
[1779499951336,58.05,75410.22,0.1,0.0,0.0,0.00011]
[1779499956371,58.05,75410.49,0.1,0.0,0.0,0.00011]
[1779499961406,58.05,75411.84,0.1,0.0,0.0,0.00011]
[1779499966443,58.05,75412.6,0.1,0.0,0.0,0.00011]
[1779499972483,58.05,75412.26,0.1,0.0,0.0,0.00011]
[1779499977520,58.05,75412.56,0.1,0.0,0.0,0.00011]
[1779499982566,58.05,75410.56,0.1,0.0,0.0,0.00011]
[1779499987595,58.05,75408.75,0.1,0.0,0.0,0.00011]
[1779499993892,58.05,75408.66,0.1,0.0,0.0,0.00011]
[1779499999679,58.05,75406.64,0.1,0.0,0.0,0.00011]
[1779500004714,58.05,75408.26,0.1,0.0,0.0,0.00011]
[1779500009748,58.05,75408.66,0.1,0.0,0.0,0.00011]
[1779500014783,58.05,75408.58,0.1,0.0,0.0,0.00011]
[1779500019819,58.05,75396.29,0.1,0.0,0.0,0.00011]
[1779500024855,58.05,75395.15,0.1,0.0,0.0,0.00011]
[1779500029888,58.05,75392.4,0.1,0.0,0.0,0.00012]
[1779500034926,58.05,75384.45,0.1,0.0,0.0,0.00012]
[1779500039959,58.05,75386.48,0.1,0.0,0.0,0.00012]
[1779500044993,58.05,75388.63,0.1,0.0,0.0,0.00012]
[1779500050028,58.05,75386.57,0.1,0.0,0.0,0.00012]
[1779500055065,58.05,75386.59,0.1,0.0,0.0,0.00012]
[1779500061107,58.05,75386.2,0.1,0.0,0.0,0.00012]
[1779500066143,58.05,75384.7,0.1,0.0,0.0,0.00012]
[1779500071179,58.05,75384.79,0.1,0.0,0.0,0.00012]
[1779500076213,58.05,75384.97,0.1,0.0,0.0,0.00012]
[1779500081248,58.05,75385.24,0.1,0.0,0.0,0.00012]
[1779500090311,58.05,75383.2,0.1,0.0,0.0,0.00012]
[1779500095347,58.05,75389.81,0.1,0.0,0.0,0.00011]
[1779500100382,58.05,75389.5,0.1,0.0,0.0,0.00011]
[1779500105418,58.05,75388.18,0.1,0.0,0.0,0.00011]
[1779500110452,58.05,75386.01,0.1,0.0,0.0,0.00012]
[1779500121799,58.05,75386.22,0.1,0.0,0.0,0.00011]
[1779500127577,58.05,75383.25,0.1,0.0,0.0,0.00012]
[1779500132612,58.05,75382.41,0.1,0.0,0.0,0.00011]
[1779500137646,58.05,75382.62,0.1,0.0,0.0,0.00011]
[1779500144696,58.05,75382.41,0.1,0.0,0.0,0.00011]
[1779500149731,58.05,75382.38,0.1,0.0,0.0,0.00011]
[1779500154765,58.05,75397.48,0.1,0.0,0.0,0.00011]
[1779500159802,58.05,75396.31,0.1,0.0,0.0,0.00011]
[1779500167860,58.05,75394.95,0.1,0.0,0.0,0.00011]
[1779500172893,58.05,75391.46,0.1,0.0,0.0,0.00011]
[1779500177928,58.05,75393.32,0.1,0.0,0.0,0.00011]
[1779500182965,58.05,75401.38,0.1,0.0,0.0,0.0001]
[1779500188005,58.05,75402.55,0.1,0.0,0.0,0.0001]
[1779500193038,58.05,75409.83,0.1,0.0,0.0,0.0001]
[1779500198088,58.05,75409.38,0.1,0.0,0.0,0.0001]
[1779500206144,58.05,75409.24,0.1,0.0,0.0,0.0001]
[1779500211178,58.05,75413.98,0.1,0.0,0.0,0.0001]
[1779500216215,58.05,75414.53,0.1,0.0,0.0,0.0001]
[1779500221252,58.05,75415.37,0.1,0.0,0.0,0.0001]
[1779500226285,58.05,75417.06,0.1,0.0,0.0,0.0001]
[1779500231321,58.05,75420.84,0.1,0.0,0.0,9e-05]
[1779500237362,58.05,75420.59,0.1,0.0,0.0,9e-05]
[1779500242642,58.05,75421.95,0.1,0.0,0.0,9e-05]
[1779500250454,58.05,75421.85,0.1,0.0,0.0,9e-05]
[1779500255489,58.05,75424.49,0.1,0.0,0.0,9e-05]
[1779500260524,58.05,75411.8,0.1,0.0,0.0,9e-05]
[1779500265560,58.05,75410.66,0.1,0.0,0.0,0.0001]
[1779500270594,58.05,75412.11,0.1,0.0,0.0,9e-05]
[1779500275629,58.05,75412.88,0.1,0.0,0.0,9e-05]
[1779500280664,58.05,75416.77,0.1,0.0,0.0,9e-05]
[1779500287714,58.05,75414.25,0.1,0.0,0.0,9e-05]
[1779500292993,58.05,75414.11,0.1,0.0,0.0,9e-05]
[1779500298794,58.05,75414.34,0.1,0.0,0.0,9e-05]
[1779500303830,58.05,75414.36,0.1,0.0,0.0,9e-05]
[1779500309872,58.05,75412.23,0.1,0.0,0.0,9e-05]
[1779500314909,58.05,75412.51,0.1,0.0,0.0,9e-05]
[1779500319943,58.05,75412.04,0.1,0.0,0.0,9e-05]
[1779500324978,58.05,75392.89,0.1,0.0,0.0,0.0001]
[1779500330013,58.05,75392.45,0.1,0.0,0.0,0.0001]
[1779500335048,58.05,75391.61,0.1,0.0,0.0,0.0001]
[1779500340082,58.05,75390.57,0.1,0.0,0.0,0.0001]
[1779500345120,58.05,75388.61,0.1,0.0,0.0,0.0001]
[1779500350154,58.05,75389.38,0.1,0.0,0.0,0.0001]
[1779500355191,58.05,75390.03,0.1,0.0,0.0,0.0001]
[1779500360233,58.05,75401.88,0.1,0.0,0.0,0.0001]
[1779500365267,58.05,75401.1,0.1,0.0,0.0,0.0001]
[1779500370307,58.05,75406.23,0.1,0.0,0.0,9e-05]
[1779500375338,58.05,75405.5,0.1,0.0,0.0,9e-05]
[1779500380372,58.05,75405.02,0.1,0.0,0.0,9e-05]
[1779500385410,58.05,75402.41,0.1,0.0,0.0,9e-05]
[1779500390445,58.05,75402.09,0.1,0.0,0.0,9e-05]
[1779500395480,58.05,75399.71,0.1,0.0,0.0,9e-05]
[1779500401521,58.05,75399.19,0.1,0.0,0.0,9e-05]
[1779500408570,58.05,75400.46,0.1,0.0,0.0,9e-05]
[1779500413841,58.05,75400.52,0.1,0.0,0.0,9e-05]
[1779500419648,58.05,75401.09,0.1,0.0,0.0,9e-05]
[1779500424682,58.05,75400.97,0.1,0.0,0.0,9e-05]
[1779500429718,58.05,75400.58,0.1,0.0,0.0,9e-05]
[1779500434752,58.05,75400.72,0.1,0.0,0.0,9e-05]
[1779500439787,58.05,75400.94,0.1,0.0,0.0,9e-05]
[1779500444823,58.05,75400.91,0.1,0.0,0.0,9e-05]
[1779500449858,58.05,75401.2,0.1,0.0,0.0,9e-05]
[1779500454893,58.05,75401.57,0.1,0.0,0.0,9e-05]
[1779500459927,58.05,75401.62,0.1,0.0,0.0,9e-05]
[1779500464963,58.05,75401.73,0.1,0.0,0.0,9e-05]
[1779500472251,58.05,75401.69,0.1,0.0,0.0,9e-05]
[1779500479063,58.05,75401.92,0.1,0.0,0.0,9e-05]
[1779500484098,58.05,75378.62,0.1,0.0,0.0,0.0001]
[1779500488127,58.05,75355.54,0.1,0.0,0.0,0.00011]
[1779500493161,58.05,75356.05,0.1,0.0,0.0,0.0001]
[1779500498196,58.05,75355.9,0.1,0.0,0.0,0.0001]
[1779500506264,58.05,75353.91,0.1,0.0,0.0,0.00011]
[1779500511297,58.05,75351.09,0.1,0.0,0.0,0.00011]
[1779500516334,58.05,75335.95,0.1,0.0,0.0,0.00011]
[1779500521369,58.05,75339.89,0.1,0.0,0.0,0.00011]
[1779500526406,58.05,75335.97,0.1,0.0,0.0,0.00011]
[1779500531441,58.05,75334.67,0.1,0.0,0.0,0.00011]
[1779500537482,58.05,75334.75,0.1,0.0,0.0,0.00011]
[1779500542745,58.05,75334.66,0.1,0.0,0.0,0.00011]
[1779500550573,58.05,75334.54,0.1,0.0,0.0,0.00011]
[1779500554607,58.05,75342.56,0.1,0.0,0.0,0.00011]
[1779500559642,58.05,75346.51,0.1,0.0,0.0,0.00011]
[1779500564678,58.05,75346.37,0.1,0.0,0.0,0.00011]
[1779500569711,58.05,75349.41,0.1,0.0,0.0,0.0001]
[1779500574747,58.05,75349.16,0.1,0.0,0.0,0.0001]
[1779500579782,58.05,75351.91,0.1,0.0,0.0,0.0001]
[1779500584817,58.05,75356.19,0.1,0.0,0.0,0.0001]
[1779500589851,58.05,75357.19,0.1,0.0,0.0,0.0001]
[1779500594886,58.05,75358.85,0.1,0.0,0.0,0.0001]
[1779500599921,58.05,75363.06,0.1,0.0,0.0,0.0001]
[1779500604957,58.05,75366.93,0.1,0.0,0.0,0.0001]
[1779500609991,58.05,75358.74,0.1,0.0,0.0,0.0001]
[1779500615033,58.05,75346.68,0.1,0.0,0.0,0.0001]
[1779500620062,58.05,75349.21,0.1,0.0,0.0,0.0001]
[1779500626104,58.05,75352.23,0.1,0.0,0.0,0.0001]
[1779500631139,58.05,75352.43,0.1,0.0,0.0,0.0001]
[1779500636174,58.05,75358.24,0.1,0.0,0.0,0.0001]
[1779500641210,58.05,75360.24,0.1,0.0,0.0,0.0001]
[1779500646243,58.05,75359.81,0.1,0.0,0.0,0.0001]
[1779500651278,58.05,75356.93,0.1,0.0,0.0,0.0001]
[1779500656317,58.05,75333.2,0.1,0.0,0.0,0.00011]
[1779500661353,58.05,75341.89,0.1,0.0,0.0,0.0001]
[1779500666387,58.05,75351.29,0.1,0.0,0.0,0.0001]
[1779500671423,58.05,75356.34,0.1,0.0,0.0,0.0001]
[1779500676458,58.05,75366.06,0.1,0.0,0.0,9e-05]
[1779500681494,58.05,75367.21,0.1,0.0,0.0,9e-05]
[1779500686528,58.05,75367.82,0.1,0.0,0.0,9e-05]
[1779500691566,58.05,75367.91,0.1,0.0,0.0,9e-05]
[1779500696600,58.05,75359.39,0.1,0.0,0.0,9e-05]
[1779500701639,58.05,75381.36,0.1,0.0,0.0,9e-05]
[1779500706673,58.05,75372.94,0.1,0.0,0.0,9e-05]
[1779500712717,58.05,75368.61,0.1,0.0,0.0,9e-05]
[1779500718760,58.05,75367.71,0.1,0.0,0.0,9e-05]
[1779500724012,58.05,75375.85,0.1,0.0,0.0,9e-05]
[1779500728830,58.05,75353.53,0.1,0.0,0.0,0.0001]
[1779500734085,58.05,75332.98,0.1,0.0,0.0,0.0001]
[1779500739908,58.05,75332.41,0.1,0.0,0.0,0.0001]
[1779500744942,58.05,75337.93,0.1,0.0,0.0,0.0001]
[1779500749977,58.05,75333.24,0.1,0.0,0.0,0.0001]
[1779500755013,58.05,75327.68,0.1,0.0,0.0,0.0001]
[1779500760048,58.05,75315.98,0.1,0.0,0.0,0.00011]
[1779500765082,58.05,75322.71,0.1,0.0,0.0,0.00011]
[1779500770117,58.05,75320.56,0.1,0.0,0.0,0.00011]
[1779500775153,58.05,75318.94,0.1,0.0,0.0,0.00011]
[1779500780189,58.05,75323.66,0.1,0.0,0.0,0.00011]
[1779500790477,58.05,75324.83,0.1,0.0,0.0,0.0001]
[1779500799323,58.05,75323.85,0.1,0.0,0.0,0.0001]
[1779500804358,58.05,75321.43,0.1,0.0,0.0,0.0001]
[1779500810618,58.05,75325.16,0.1,0.0,0.0,0.0001]
[1779500816442,58.05,75307.42,0.1,0.0,0.0,0.00011]
[1779500821478,58.05,75303.34,0.1,0.0,0.0,0.00011]
[1779500826512,58.05,75290.73,0.1,0.0,0.0,0.00012]
[1779500831548,58.05,75271.83,0.1,0.0,0.0,0.00013]
[1779500836585,58.05,75278.44,0.1,0.0,0.0,0.00012]
[1779500841619,58.05,75270.75,0.1,0.0,0.0,0.00013]
[1779500846654,58.05,75284.05,0.1,0.0,0.0,0.00012]
[1779500851689,58.05,75287.76,0.1,0.0,0.0,0.00011]
[1779500856724,58.05,75288.44,0.1,0.0,0.0,0.00011]
[1779500861758,58.05,75290.54,0.1,0.0,0.0,0.00011]
[1779500866793,58.05,75292.69,0.1,0.0,0.0,0.00011]
[1779500871828,58.05,75293.46,0.1,0.0,0.0,0.00011]
[1779500876864,58.05,75296.81,0.1,0.0,0.0,0.00011]
[1779500881899,58.05,75288.04,0.1,0.0,0.0,0.00011]
[1779500886935,58.05,75299.2,0.1,0.0,0.0,0.00011]
[1779500891970,58.05,75303.33,0.1,0.0,0.0,0.00011]
[1779500897008,58.05,75326.62,0.1,0.0,0.0,0.0001]
[1779500902044,58.05,75330.3,0.1,0.0,0.0,0.0001]
[1779500907081,58.05,75332.41,0.1,0.0,0.0,0.0001]
[1779500912115,58.05,75328.92,0.1,0.0,0.0,9e-05]
[1779500918155,58.05,75328.38,0.1,0.0,0.0,9e-05]
[1779500925205,58.05,75329.84,0.1,0.0,0.0,9e-05]
[1779500930240,58.05,75330.15,0.1,0.0,0.0,9e-05]
[1779500935275,58.05,75329.51,0.1,0.0,0.0,9e-05]
[1779500941545,58.05,75330.27,0.1,0.0,0.0,9e-05]
[1779500947361,58.05,75328.85,0.1,0.0,0.0,9e-05]
[1779500952394,58.05,75332.22,0.1,0.0,0.0,9e-05]
[1779500957431,58.05,75334.56,0.1,0.0,0.0,9e-05]
[1779500962465,58.05,75338.47,0.1,0.0,0.0,9e-05]
[1779500971756,58.05,75338.12,0.1,0.0,0.0,9e-05]
[1779500977570,58.05,75338.26,0.1,0.0,0.0,9e-05]
[1779500982605,58.05,75342.76,0.1,0.0,0.0,9e-05]
[1779500987640,58.05,75342.74,0.1,0.0,0.0,9e-05]
[1779500992676,58.05,75341.85,0.1,0.0,0.0,9e-05]
[1779500997710,58.05,75341.16,0.1,0.0,0.0,9e-05]
[1779501002745,58.05,75341.43,0.1,0.0,0.0,9e-05]
[1779501008792,58.05,75346.25,0.1,0.0,0.0,8e-05]
[1779501013828,58.05,75340.51,0.1,0.0,0.0,9e-05]
[1779501018864,58.05,75344.72,0.1,0.0,0.0,9e-05]
[1779501023900,58.05,75344.32,0.1,0.0,0.0,9e-05]
[1779501029944,58.05,75344.45,0.1,0.0,0.0,9e-05]
[1779501035985,58.05,75343.74,0.1,0.0,0.0,8e-05]
[1779501041020,58.05,75343.3,0.1,0.0,0.0,8e-05]
[1779501046058,58.05,75343.51,0.1,0.0,0.0,8e-05]
[1779501051095,58.05,75343.33,0.1,0.0,0.0,8e-05]
[1779501056128,58.05,75342.86,0.1,0.0,0.0,8e-05]
[1779501062388,58.05,75342.2,0.1,0.0,0.0,8e-05]
[1779501070227,58.05,75342.17,0.1,0.0,0.0,8e-05]
[1779501075262,58.05,75342.91,0.1,0.0,0.0,8e-05]
[1779501081310,58.05,75343.49,0.1,0.0,0.0,8e-05]
[1779501088353,58.05,75344.73,0.1,0.0,0.0,8e-05]
[1779501096409,58.05,75344.68,0.1,0.0,0.0,8e-05]
[1779501101443,58.05,75344.95,0.1,0.0,0.0,8e-05]
[1779501107486,58.05,75344.85,0.1,0.0,0.0,8e-05]
[1779501112742,58.05,75346.08,0.1,0.0,0.0,8e-05]
[1779501118563,58.05,75340.07,0.1,0.0,0.0,8e-05]
[1779501127625,58.05,75337.21,0.1,0.0,0.0,8e-05]
[1779501132882,58.05,75337.99,0.1,0.0,0.0,8e-05]
[1779501138702,58.05,75337.9,0.1,0.0,0.0,8e-05]
[1779501145751,58.05,75337.87,0.1,0.0,0.0,8e-05]
[1779501153024,58.05,75337.93,0.1,0.0,0.0,8e-05]
[1779501158843,58.05,75337.6,0.1,0.0,0.0,8e-05]
[1779501163877,58.05,75337.54,0.1,0.0,0.0,8e-05]
[1779501168912,58.05,75337.54,0.1,0.0,0.0,8e-05]
[1779501173948,58.05,75337.57,0.1,0.0,0.0,8e-05]
[1779501179990,58.05,75338.23,0.1,0.0,0.0,8e-05]
[1779501185031,58.05,75338.26,0.1,0.0,0.0,8e-05]
[1779501189054,58.05,75363.38,0.1,0.0,0.0,7e-05]
[1779501194090,58.05,75363.8,0.1,0.0,0.0,7e-05]
[1779501199126,58.05,75363.73,0.1,0.0,0.0,7e-05]
[1779501204161,58.05,75363.32,0.1,0.0,0.0,7e-05]
[1779501210202,58.05,75363.42,0.1,0.0,0.0,7e-05]
[1779501215237,58.05,75363.52,0.1,0.0,0.0,7e-05]
[1779501221280,58.05,75363.21,0.1,0.0,0.0,7e-05]
[1779501226314,58.05,75366.11,0.1,0.0,0.0,7e-05]
[1779501231350,58.05,75367.29,0.1,0.0,0.0,7e-05]
[1779501236384,58.05,75379.89,0.1,0.0,0.0,6e-05]
[1779501241419,58.05,75375.23,0.1,0.0,0.0,7e-05]
[1779501246454,58.05,75373.47,0.1,0.0,0.0,7e-05]
[1779501251498,58.05,75373.01,0.1,0.0,0.0,7e-05]
[1779501256531,58.05,75378.69,0.1,0.0,0.0,6e-05]
[1779501261565,58.05,75391.93,0.1,0.0,0.0,6e-05]
[1779501266601,58.05,75392.55,0.1,0.0,0.0,6e-05]
[1779501271635,58.05,75402.02,0.1,0.0,0.0,6e-05]
[1779501276670,58.05,75401.71,0.1,0.0,0.0,6e-05]
[1779501281709,58.05,75403.72,0.1,0.0,0.0,6e-05]
[1779501286741,58.05,75403.03,0.1,0.0,0.0,6e-05]
[1779501291776,58.05,75399.58,0.1,0.0,0.0,6e-05]
[1779501296811,58.05,75411.5,0.1,0.0,0.0,5e-05]
[1779501301847,58.05,75412.07,0.1,0.0,0.0,5e-05]
[1779501306881,58.05,75407.76,0.1,0.0,0.0,6e-05]
[1779501311916,58.05,75398.26,0.1,0.0,0.0,6e-05]
[1779501316951,58.05,75399.08,0.1,0.0,0.0,6e-05]
[1779501321986,58.05,75400.31,0.1,0.0,0.0,6e-05]
[1779501327021,58.05,75406.18,0.1,0.0,0.0,6e-05]
[1779501334072,58.05,75405.86,0.1,0.0,0.0,5e-05]
[1779501339105,58.05,75401.82,0.1,0.0,0.0,6e-05]
[1779501344141,58.05,75402.21,0.1,0.0,0.0,5e-05]
[1779501349175,58.05,75402.15,0.1,0.0,0.0,6e-05]
[1779501354211,58.05,75400.58,0.1,0.0,0.0,6e-05]
[1779501361260,58.05,75400.73,0.1,0.0,0.0,6e-05]
[1779501366295,58.05,75394.39,0.1,0.0,0.0,6e-05]
[1779501371331,58.05,75395.8,0.1,0.0,0.0,6e-05]
[1779501376367,58.05,75395.44,0.1,0.0,0.0,6e-05]
[1779501381402,58.05,75404.04,0.1,0.0,0.0,5e-05]
[1779501386438,58.05,75404.27,0.1,0.0,0.0,5e-05]
[1779501391704,58.05,75411.51,0.1,0.0,0.0,5e-05]
[1779501397514,58.05,75409.11,0.1,0.0,0.0,5e-05]
[1779501403557,58.05,75408.85,0.1,0.0,0.0,5e-05]
[1779501408592,58.05,75403.51,0.1,0.0,0.0,5e-05]
[1779501413627,58.05,75398.74,0.1,0.0,0.0,5e-05]
[1779501418662,58.05,75397.33,0.1,0.0,0.0,5e-05]
[1779501423696,58.05,75395.77,0.1,0.0,0.0,5e-05]
[1779501428735,58.05,75395.51,0.1,0.0,0.0,5e-05]
[1779501433767,58.05,75395.35,0.1,0.0,0.0,5e-05]
[1779501438802,58.05,75395.19,0.1,0.0,0.0,5e-05]
[1779501443874,58.05,75417.26,0.1,0.0,0.0,5e-05]
[1779501448909,58.05,75409.24,0.1,0.0,0.0,5e-05]
[1779501453943,58.05,75404.02,0.1,0.0,0.0,5e-05]
[1779501458979,58.05,75404.11,0.1,0.0,0.0,5e-05]
[1779501464016,58.05,75404.16,0.1,0.0,0.0,5e-05]
[1779501469049,58.05,75404.8,0.1,0.0,0.0,5e-05]
[1779501476098,58.05,75405.02,0.1,0.0,0.0,5e-05]
[1779501481134,58.05,75405.68,0.1,0.0,0.0,5e-05]
[1779501486168,58.05,75406.33,0.1,0.0,0.0,5e-05]
[1779501491204,58.05,75406.28,0.1,0.0,0.0,5e-05]
[1779501496241,58.05,75407.46,0.1,0.0,0.0,5e-05]
[1779501501274,58.05,75408.37,0.1,0.0,0.0,5e-05]
[1779501506310,58.05,75409.15,0.1,0.0,0.0,5e-05]
[1779501511344,58.05,75408.98,0.1,0.0,0.0,5e-05]
[1779501516379,58.05,75408.31,0.1,0.0,0.0,5e-05]
[1779501521418,58.05,75411.01,0.1,0.0,0.0,5e-05]
[1779501526451,58.05,75411.09,0.1,0.0,0.0,5e-05]
[1779501531487,58.05,75410.37,0.1,0.0,0.0,5e-05]
[1779501536523,58.05,75409.55,0.1,0.0,0.0,5e-05]
[1779501541556,58.05,75408.9,0.1,0.0,0.0,5e-05]
[1779501546592,58.05,75405.4,0.1,0.0,0.0,5e-05]
[1779501551627,58.05,75405.3,0.1,0.0,0.0,5e-05]
[1779501556663,58.05,75405.75,0.1,0.0,0.0,5e-05]
[1779501561698,58.05,75406.78,0.1,0.0,0.0,5e-05]
[1779501566733,58.05,75407.34,0.1,0.0,0.0,5e-05]
[1779501571767,58.05,75406.43,0.1,0.0,0.0,5e-05]
[1779501576803,58.05,75411.55,0.1,0.0,0.0,5e-05]
[1779501584128,58.05,75411.86,0.1,0.0,0.0,5e-05]
[1779501589893,58.05,75416.85,0.1,0.0,0.0,5e-05]
[1779501596943,58.05,75415.79,0.1,0.0,0.0,5e-05]
[1779501601978,58.05,75417.1,0.1,0.0,0.0,4e-05]
[1779501607013,58.05,75427.19,0.1,0.0,0.0,4e-05]
[1779501612048,58.05,75426.28,0.1,0.0,0.0,4e-05]
[1779501617085,58.05,75429.12,0.1,0.0,0.0,4e-05]
[1779501622118,58.05,75433.61,0.1,0.0,0.0,4e-05]
[1779501627164,58.05,75434.88,0.1,0.0,0.0,4e-05]
[1779501632199,58.05,75438.46,0.1,0.0,0.0,4e-05]
[1779501637234,58.05,75438.52,0.1,0.0,0.0,4e-05]
[1779501642269,58.05,75438.53,0.1,0.0,0.0,4e-05]
[1779501647305,58.05,75440.69,0.1,0.0,0.0,4e-05]
[1779501652339,58.05,75439.53,0.1,0.0,0.0,4e-05]
[1779501657375,58.05,75438.22,0.1,0.0,0.0,4e-05]
[1779501662411,58.05,75424.03,0.1,0.0,0.0,4e-05]
[1779501667444,58.05,75423.2,0.1,0.0,0.0,4e-05]
[1779501672481,58.05,75427.34,0.1,0.0,0.0,4e-05]
[1779501677514,58.05,75413.49,0.1,0.0,0.0,4e-05]
[1779501682550,58.05,75407.13,0.1,0.0,0.0,5e-05]
[1779501687585,58.05,75409.89,0.1,0.0,0.0,4e-05]
[1779501692619,58.05,75418.29,0.1,0.0,0.0,4e-05]
[1779501697655,58.05,75417.24,0.1,0.0,0.0,4e-05]
[1779501702690,58.05,75417.68,0.1,0.0,0.0,4e-05]
[1779501711753,58.05,75417.14,0.1,0.0,0.0,4e-05]
[1779501716788,58.05,75413.3,0.1,0.0,0.0,4e-05]
[1779501721824,58.05,75412.61,0.1,0.0,0.0,4e-05]
[1779501726857,58.05,75411.91,0.1,0.0,0.0,4e-05]
[1779501731893,58.05,75412.4,0.1,0.0,0.0,4e-05]
[1779501736927,58.05,75418.53,0.1,0.0,0.0,4e-05]
[1779501741963,58.05,75413.42,0.1,0.0,0.0,4e-05]
[1779501746998,58.05,75406.58,0.1,0.0,0.0,4e-05]
[1779501752047,58.05,75401.55,0.1,0.0,0.0,4e-05]
[1779501757082,58.05,75402.18,0.1,0.0,0.0,4e-05]
[1779501762118,58.05,75401.72,0.1,0.0,0.0,4e-05]
[1779501767153,58.05,75401.92,0.1,0.0,0.0,4e-05]
[1779501772187,58.05,75392.77,0.1,0.0,0.0,4e-05]
[1779501777223,58.05,75392.44,0.1,0.0,0.0,5e-05]
[1779501783266,58.05,75393.14,0.1,0.0,0.0,4e-05]
[1779501790313,58.05,75386.15,0.1,0.0,0.0,5e-05]
[1779501795616,58.05,75385.57,0.1,0.0,0.0,5e-05]
[1779501801390,58.05,75383.79,0.1,0.0,0.0,5e-05]
[1779501806426,58.05,75383.82,0.1,0.0,0.0,5e-05]
[1779501811463,58.05,75380.25,0.1,0.0,0.0,5e-05]
[1779501817506,58.05,75378.16,0.1,0.0,0.0,5e-05]
[1779501822541,58.05,75374.71,0.1,0.0,0.0,5e-05]
[1779501827577,58.05,75374.78,0.1,0.0,0.0,5e-05]
[1779501832612,58.05,75378.27,0.1,0.0,0.0,5e-05]
[1779501837647,58.05,75379.83,0.1,0.0,0.0,5e-05]
[1779501842681,58.05,75379.91,0.1,0.0,0.0,5e-05]
[1779501847716,58.05,75380.88,0.1,0.0,0.0,5e-05]
[1779501852753,58.05,75382.61,0.1,0.0,0.0,5e-05]
[1779501857792,58.05,75380.82,0.1,0.0,0.0,5e-05]
[1779501862827,58.05,75380.39,0.1,0.0,0.0,5e-05]
[1779501867862,58.05,75374.66,0.1,0.0,0.0,5e-05]
[1779501872898,58.05,75373.78,0.1,0.0,0.0,5e-05]
[1779501877937,58.05,75373.48,0.1,0.0,0.0,5e-05]
[1779501883976,58.05,75365.8,0.1,0.0,0.0,5e-05]
[1779501892032,58.05,75359.66,0.1,0.0,0.0,5e-05]
[1779501897068,58.05,75345.13,0.1,0.0,0.0,5e-05]
[1779501902102,58.05,75348.99,0.1,0.0,0.0,5e-05]
[1779501907139,58.05,75358.75,0.1,0.0,0.0,5e-05]
[1779501912173,58.05,75362.0,0.1,0.0,0.0,5e-05]
[1779501917209,58.05,75364.3,0.1,0.0,0.0,5e-05]
[1779501922243,58.05,75374.17,0.1,0.0,0.0,5e-05]
[1779501927278,58.05,75372.7,0.1,0.0,0.0,5e-05]
[1779501932313,58.05,75371.81,0.1,0.0,0.0,4e-05]
[1779501937348,58.05,75373.73,0.1,0.0,0.0,4e-05]
[1779501942384,58.05,75374.03,0.1,0.0,0.0,4e-05]
[1779501947419,58.05,75373.92,0.1,0.0,0.0,4e-05]
[1779501952456,58.05,75375.32,0.1,0.0,0.0,4e-05]
[1779501957489,58.05,75380.39,0.1,0.0,0.0,4e-05]
[1779501962525,58.05,75383.39,0.1,0.0,0.0,4e-05]
[1779501967560,58.05,75382.55,0.1,0.0,0.0,4e-05]
[1779501972594,58.05,75378.23,0.1,0.0,0.0,4e-05]
[1779501977629,58.05,75380.29,0.1,0.0,0.0,4e-05]
[1779501982664,58.05,75384.32,0.1,0.0,0.0,4e-05]
[1779501987700,58.05,75389.95,0.1,0.0,0.0,4e-05]
[1779501994749,58.05,75389.08,0.1,0.0,0.0,4e-05]
[1779502000792,58.05,75389.72,0.1,0.0,0.0,4e-05]
[1779502005833,58.05,75390.09,0.1,0.0,0.0,4e-05]
[1779502010866,58.05,75390.51,0.1,0.0,0.0,4e-05]
[1779502015901,58.05,75394.77,0.1,0.0,0.0,4e-05]
[1779502020937,58.05,75408.59,0.1,0.0,0.0,4e-05]
[1779502025973,58.05,75405.96,0.1,0.0,0.0,4e-05]
[1779502031009,58.05,75409.14,0.1,0.0,0.0,4e-05]
[1779502036044,58.05,75408.44,0.1,0.0,0.0,4e-05]
[1779502041079,58.05,75407.79,0.1,0.0,0.0,4e-05]
[1779502046118,58.05,75407.59,0.1,0.0,0.0,4e-05]
[1779502052156,58.05,75409.83,0.1,0.0,0.0,3e-05]
[1779502057454,58.05,75430.51,0.1,0.0,0.0,3e-05]
[1779502063233,58.05,75426.37,0.1,0.0,0.0,3e-05]
[1779502071289,58.05,75426.43,0.1,0.0,0.0,3e-05]
[1779502076324,58.05,75423.17,0.1,0.0,0.0,3e-05]
[1779502082367,58.05,75422.27,0.1,0.0,0.0,3e-05]
[1779502087667,58.05,75415.35,0.1,0.0,0.0,3e-05]
[1779502093444,58.05,75415.09,0.1,0.0,0.0,3e-05]
[1779502098479,58.05,75415.36,0.1,0.0,0.0,3e-05]
[1779502104520,58.05,75416.18,0.1,0.0,0.0,3e-05]
[1779502109555,58.05,75416.48,0.1,0.0,0.0,3e-05]
[1779502114591,58.05,75420.5,0.1,0.0,0.0,3e-05]
[1779502119626,58.05,75422.23,0.1,0.0,0.0,3e-05]
[1779502124661,58.05,75423.04,0.1,0.0,0.0,3e-05]
[1779502130703,58.05,75422.99,0.1,0.0,0.0,3e-05]
[1779502138020,58.05,75423.05,0.1,0.0,0.0,3e-05]
[1779502143795,58.05,75418.49,0.1,0.0,0.0,3e-05]
[1779502149839,58.05,75419.04,0.1,0.0,0.0,3e-05]
[1779502154875,58.05,75422.57,0.1,0.0,0.0,3e-05]
[1779502160916,58.05,75422.93,0.1,0.0,0.0,3e-05]
[1779502165952,58.05,75422.93,0.1,0.0,0.0,3e-05]
[1779502170986,58.05,75423.05,0.1,0.0,0.0,3e-05]
[1779502176022,58.05,75427.39,0.1,0.0,0.0,3e-05]
[1779502185084,58.05,75426.33,0.1,0.0,0.0,3e-05]
[1779502190125,58.05,75413.14,0.1,0.0,0.0,3e-05]
[1779502195156,58.05,75413.44,0.1,0.0,0.0,3e-05]
[1779502200191,58.05,75413.18,0.1,0.0,0.0,3e-05]
[1779502205229,58.05,75402.8,0.1,0.0,0.0,3e-05]
[1779502210263,58.05,75405.96,0.1,0.0,0.0,3e-05]
[1779502215299,58.05,75404.09,0.1,0.0,0.0,3e-05]
[1779502221343,58.05,75404.54,0.1,0.0,0.0,3e-05]
[1779502226376,58.05,75403.86,0.1,0.0,0.0,3e-05]
[1779502231411,58.05,75399.59,0.1,0.0,0.0,3e-05]
[1779502236446,58.05,75403.96,0.1,0.0,0.0,3e-05]
[1779502242488,58.05,75407.67,0.1,0.0,0.0,3e-05]
[1779502248798,58.05,75407.07,0.1,0.0,0.0,3e-05]
[1779502254573,58.05,75400.65,0.1,0.0,0.0,3e-05]
[1779502259607,58.05,75397.94,0.1,0.0,0.0,3e-05]
[1779502264643,58.05,75397.76,0.1,0.0,0.0,3e-05]
[1779502269677,58.05,75399.08,0.1,0.0,0.0,3e-05]
[1779502274712,58.05,75398.91,0.1,0.0,0.0,3e-05]
[1779502279747,58.05,75400.23,0.1,0.0,0.0,3e-05]
[1779502285790,58.05,75400.17,0.1,0.0,0.0,3e-05]
[1779502290825,58.05,75400.24,0.1,0.0,0.0,3e-05]
[1779502295859,58.05,75399.33,0.1,0.0,0.0,3e-05]
[1779502300903,58.05,75403.71,0.1,0.0,0.0,3e-05]
[1779502305937,58.05,75403.99,0.1,0.0,0.0,3e-05]
[1779502310972,58.05,75403.6,0.1,0.0,0.0,3e-05]
[1779502317016,58.05,75403.63,0.1,0.0,0.0,3e-05]
[1779502322054,58.05,75408.75,0.1,0.0,0.0,3e-05]
[1779502329373,58.05,75412.26,0.1,0.0,0.0,3e-05]
[1779502335147,58.05,75414.85,0.1,0.0,0.0,3e-05]
[1779502340183,58.05,75416.23,0.1,0.0,0.0,3e-05]
[1779502345220,58.05,75417.34,0.1,0.0,0.0,3e-05]
[1779502350252,58.05,75417.81,0.1,0.0,0.0,3e-05]
[1779502355288,58.05,75417.72,0.1,0.0,0.0,3e-05]
[1779502361330,58.05,75415.79,0.1,0.0,0.0,3e-05]
[1779502366366,58.05,75416.34,0.1,0.0,0.0,3e-05]
[1779502371399,58.05,75416.76,0.1,0.0,0.0,3e-05]
[1779502376439,58.05,75416.93,0.1,0.0,0.0,3e-05]
[1779502382480,58.05,75417.17,0.1,0.0,0.0,3e-05]
[1779502387514,58.05,75426.74,0.1,0.0,0.0,3e-05]
[1779502392554,58.05,75438.38,0.1,0.0,0.0,3e-05]
[1779502397589,58.05,75457.18,0.1,0.0,0.0,2e-05]
[1779502402623,58.05,75451.76,0.1,0.0,0.0,2e-05]
[1779502407660,58.05,75448.95,0.1,0.0,0.0,2e-05]
[1779502412696,58.05,75447.95,0.1,0.0,0.0,2e-05]
[1779502417732,58.05,75449.32,0.1,0.0,0.0,2e-05]
[1779502422767,58.05,75448.3,0.1,0.0,0.0,2e-05]
[1779502428809,58.05,75449.05,0.1,0.0,0.0,2e-05]
[1779502434851,58.05,75449.02,0.1,0.0,0.0,2e-05]
[1779502440153,58.05,75448.38,0.1,0.0,0.0,2e-05]
[1779502445930,58.05,75452.73,0.1,0.0,0.0,2e-05]
[1779502450965,58.05,75450.63,0.1,0.0,0.0,2e-05]
[1779502456000,58.05,75453.3,0.1,0.0,0.0,2e-05]
[1779502463049,58.05,75455.06,0.1,0.0,0.0,2e-05]
[1779502468085,58.05,75455.03,0.1,0.0,0.0,2e-05]
[1779502473119,58.05,75454.26,0.1,0.0,0.0,2e-05]
[1779502478154,58.05,75457.53,0.1,0.0,0.0,2e-05]
[1779502485204,58.05,75458.9,0.1,0.0,0.0,2e-05]
[1779502490506,58.05,75459.48,0.1,0.0,0.0,2e-05]
[1779502494539,58.05,75377.73,0.1,0.0,0.0,3e-05]
[1779502500317,58.05,75392.29,0.1,0.0,0.0,3e-05]
[1779502505356,58.05,75397.43,0.1,0.0,0.0,3e-05]
[1779502510387,58.05,75406.85,0.1,0.0,0.0,3e-05]
[1779502515423,58.05,75408.35,0.1,0.0,0.0,3e-05]
[1779502521465,58.05,75408.97,0.1,0.0,0.0,3e-05]
[1779502526500,58.05,75410.75,0.1,0.0,0.0,3e-05]
[1779502531535,58.05,75412.23,0.1,0.0,0.0,3e-05]
[1779502536571,58.05,75413.64,0.1,0.0,0.0,3e-05]
[1779502541605,58.05,75414.01,0.1,0.0,0.0,3e-05]
[1779502546645,58.05,75413.33,0.1,0.0,0.0,3e-05]
[1779502551682,58.05,75430.81,0.1,0.0,0.0,2e-05]
[1779502554969,58.05,75453.89,0.1,0.0,0.0,2e-05]
[1779502560746,58.05,75454.89,0.1,0.0,0.0,2e-05]
[1779502565781,58.05,75455.94,0.1,0.0,0.0,2e-05]
[1779502570817,58.05,75459.17,0.1,0.0,0.0,2e-05]
[1779502575854,58.05,75459.18,0.1,0.0,0.0,2e-05]
[1779502580888,58.05,75460.12,0.1,0.0,0.0,2e-05]
[1779502585924,58.05,75460.21,0.1,0.0,0.0,2e-05]
[1779502590958,58.05,75462.19,0.1,0.0,0.0,2e-05]
[1779502595994,58.05,75461.76,0.1,0.0,0.0,2e-05]
[1779502602039,58.05,75460.99,0.1,0.0,0.0,2e-05]
[1779502607072,58.05,75460.62,0.1,0.0,0.0,2e-05]
[1779502612107,58.05,75463.54,0.1,0.0,0.0,2e-05]
[1779502617144,58.05,75464.02,0.1,0.0,0.0,2e-05]
[1779502623186,58.05,75464.87,0.1,0.0,0.0,2e-05]
[1779502628219,58.05,75468.12,0.1,0.0,0.0,2e-05]
[1779502633256,58.05,75471.74,0.1,0.0,0.0,2e-05]
[1779502638290,58.05,75465.97,0.1,0.0,0.0,2e-05]
[1779502643326,58.05,75465.58,0.1,0.0,0.0,2e-05]
[1779502648361,58.05,75462.91,0.1,0.0,0.0,2e-05]
[1779502655678,58.05,75462.49,0.1,0.0,0.0,2e-05]
[1779502661452,58.05,75462.83,0.1,0.0,0.0,2e-05]
[1779502667495,58.05,75462.47,0.1,0.0,0.0,2e-05]
[1779502672530,58.05,75459.64,0.1,0.0,0.0,2e-05]
[1779502677565,58.05,75455.06,0.1,0.0,0.0,2e-05]
[1779502682601,58.05,75455.37,0.1,0.0,0.0,2e-05]
[1779502687637,58.05,75461.37,0.1,0.0,0.0,2e-05]
[1779502692672,58.05,75460.8,0.1,0.0,0.0,2e-05]
[1779502697708,58.05,75460.11,0.1,0.0,0.0,2e-05]
[1779502702742,58.05,75457.21,0.1,0.0,0.0,2e-05]
[1779502707777,58.05,75457.69,0.1,0.0,0.0,2e-05]
[1779502712811,58.05,75451.96,0.1,0.0,0.0,2e-05]
[1779502719861,58.05,75452.95,0.1,0.0,0.0,2e-05]
[1779502724896,58.05,75424.63,0.1,0.0,0.0,2e-05]
[1779502729931,58.05,75426.52,0.1,0.0,0.0,2e-05]
[1779502734975,58.05,75415.46,0.1,0.0,0.0,2e-05]
[1779502740023,58.05,75409.65,0.1,0.0,0.0,2e-05]
[1779502746313,58.05,75409.14,0.1,0.0,0.0,2e-05]
[1779502752134,58.05,75408.29,0.1,0.0,0.0,2e-05]
[1779502757156,58.05,75422.63,0.1,0.0,0.0,2e-05]
[1779502762190,58.05,75426.53,0.1,0.0,0.0,2e-05]
[1779502767224,58.05,75425.03,0.1,0.0,0.0,2e-05]
[1779502772259,58.05,75423.4,0.1,0.0,0.0,2e-05]
[1779502783338,58.05,75424.68,0.1,0.0,0.0,2e-05]
[1779502790387,58.05,75424.75,0.1,0.0,0.0,2e-05]
[1779502796663,58.05,75424.78,0.1,0.0,0.0,2e-05]
[1779502802472,58.05,75427.1,0.1,0.0,0.0,2e-05]
[1779502807507,58.05,75426.62,0.1,0.0,0.0,2e-05]
[1779502813551,58.05,75426.45,0.1,0.0,0.0,2e-05]
[1779502818585,58.05,75427.46,0.1,0.0,0.0,2e-05]
[1779502823620,58.05,75432.02,0.1,0.0,0.0,2e-05]
[1779502829662,58.05,75437.49,0.1,0.0,0.0,2e-05]
[1779502834697,58.05,75431.36,0.1,0.0,0.0,2e-05]
[1779502839733,58.05,75431.73,0.1,0.0,0.0,2e-05]
[1779502845778,58.05,75430.36,0.1,0.0,0.0,2e-05]
[1779502851820,58.05,75426.97,0.1,0.0,0.0,2e-05]
[1779502856856,58.05,75420.05,0.1,0.0,0.0,2e-05]
[1779502862897,58.05,75419.58,0.1,0.0,0.0,2e-05]
[1779502867933,58.05,75417.38,0.1,0.0,0.0,2e-05]
[1779502874983,58.05,75417.73,0.1,0.0,0.0,2e-05]
[1779502880020,58.05,75417.81,0.1,0.0,0.0,2e-05]
[1779502887297,58.05,75417.68,0.1,0.0,0.0,2e-05]
[1779502895147,58.05,75415.25,0.1,0.0,0.0,2e-05]
[1779502901188,58.05,75413.91,0.1,0.0,0.0,2e-05]
[1779502907437,58.05,75414.99,0.1,0.0,0.0,2e-05]
[1779502913273,58.05,75412.02,0.1,0.0,0.0,2e-05]
[1779502918311,58.05,75410.26,0.1,0.0,0.0,2e-05]
[1779502923346,58.05,75402.47,0.1,0.0,0.0,2e-05]
[1779502929386,58.05,75403.69,0.1,0.0,0.0,2e-05]
[1779502934421,58.05,75402.57,0.1,0.0,0.0,2e-05]
[1779502939456,58.05,75411.51,0.1,0.0,0.0,2e-05]
[1779502944499,58.05,75411.95,0.1,0.0,0.0,2e-05]
[1779502949533,58.05,75402.9,0.1,0.0,0.0,2e-05]
[1779502954570,58.05,75405.42,0.1,0.0,0.0,2e-05]
[1779502961620,58.05,75405.8,0.1,0.0,0.0,2e-05]
[1779502966655,58.05,75406.8,0.1,0.0,0.0,2e-05]
[1779502971691,58.05,75411.56,0.1,0.0,0.0,2e-05]
[1779502976726,58.05,75412.07,0.1,0.0,0.0,2e-05]
[1779502981761,58.05,75412.66,0.1,0.0,0.0,2e-05]
[1779502986795,58.05,75413.48,0.1,0.0,0.0,2e-05]
[1779502992838,58.05,75416.93,0.1,0.0,0.0,2e-05]
[1779502998084,58.05,75416.99,0.1,0.0,0.0,2e-05]
[1779503003920,58.05,75416.71,0.1,0.0,0.0,2e-05]
[1779503008953,58.05,75416.52,0.1,0.0,0.0,2e-05]
[1779503014995,58.05,75416.36,0.1,0.0,0.0,2e-05]
[1779503021037,58.05,75416.15,0.1,0.0,0.0,2e-05]
[1779503026072,58.05,75429.9,0.1,0.0,0.0,2e-05]
[1779503031106,58.05,75427.15,0.1,0.0,0.0,2e-05]
[1779503036141,58.05,75428.33,0.1,0.0,0.0,2e-05]
[1779503041177,58.05,75428.01,0.1,0.0,0.0,2e-05]
[1779503046212,58.05,75427.08,0.1,0.0,0.0,2e-05]
[1779503051247,58.05,75428.14,0.1,0.0,0.0,2e-05]
[1779503056283,58.05,75428.06,0.1,0.0,0.0,2e-05]
[1779503063333,58.05,75430.21,0.1,0.0,0.0,2e-05]
[1779503068575,58.05,75430.87,0.1,0.0,0.0,2e-05]
[1779503074412,58.05,75436.38,0.1,0.0,0.0,2e-05]
[1779503079444,58.05,75428.52,0.1,0.0,0.0,2e-05]
[1779503085486,58.05,75430.78,0.1,0.0,0.0,2e-05]
[1779503098785,58.05,75430.45,0.1,0.0,0.0,2e-05]
[1779503104620,58.05,75429.75,0.1,0.0,0.0,2e-05]
[1779503111876,58.05,75430.14,0.1,0.0,0.0,2e-05]
[1779503117712,58.05,75440.86,0.1,0.0,0.0,2e-05]
[1779503122746,58.05,75437.64,0.1,0.0,0.0,2e-05]
[1779503128788,58.05,75436.41,0.1,0.0,0.0,2e-05]
[1779503133843,58.05,75431.21,0.1,0.0,0.0,2e-05]
[1779503138883,58.05,75432.02,0.1,0.0,0.0,2e-05]
[1779503143913,58.05,75435.08,0.1,0.0,0.0,2e-05]
[1779503148950,58.05,75437.42,0.1,0.0,0.0,2e-05]
[1779503154991,58.05,75437.29,0.1,0.0,0.0,2e-05]
[1779503160030,58.05,75434.68,0.1,0.0,0.0,2e-05]
[1779503165066,58.05,75433.54,0.1,0.0,0.0,2e-05]
[1779503170106,58.05,75422.95,0.1,0.0,0.0,2e-05]
[1779503175137,58.05,75429.49,0.1,0.0,0.0,2e-05]
[1779503180170,58.05,75431.18,0.1,0.0,0.0,2e-05]
[1779503186212,58.05,75433.85,0.1,0.0,0.0,2e-05]
[1779503191246,58.05,75433.8,0.1,0.0,0.0,2e-05]
[1779503196281,58.05,75433.72,0.1,0.0,0.0,2e-05]
[1779503202323,58.05,75433.56,0.1,0.0,0.0,2e-05]
[1779503207358,58.05,75433.35,0.1,0.0,0.0,2e-05]
[1779503212394,58.05,75439.09,0.1,0.0,0.0,1e-05]
[1779503217429,58.05,75439.19,0.1,0.0,0.0,1e-05]
[1779503222465,58.05,75430.51,0.1,0.0,0.0,2e-05]
[1779503227499,58.05,75425.66,0.1,0.0,0.0,2e-05]
[1779503232722,58.05,75427.16,0.1,0.0,0.0,2e-05]
[1779503238576,58.05,75422.93,0.1,0.0,0.0,2e-05]
[1779503243612,58.05,75421.4,0.1,0.0,0.0,2e-05]
[1779503248646,58.05,75419.97,0.1,0.0,0.0,2e-05]
[1779503253681,58.05,75418.9,0.1,0.0,0.0,2e-05]
[1779503262933,58.05,75418.6,0.1,0.0,0.0,2e-05]
[1779503268786,58.05,75424.59,0.1,0.0,0.0,2e-05]
[1779503276843,58.05,75418.83,0.1,0.0,0.0,2e-05]
[1779503281877,58.05,75417.58,0.1,0.0,0.0,2e-05]
[1779503286912,58.05,75415.65,0.1,0.0,0.0,2e-05]
[1779503291949,58.05,75415.93,0.1,0.0,0.0,2e-05]
[1779503296982,58.05,75416.31,0.1,0.0,0.0,2e-05]
[1779503302018,58.05,75416.0,0.1,0.0,0.0,2e-05]
[1779503307053,58.05,75416.36,0.1,0.0,0.0,2e-05]
[1779503313290,58.05,75416.32,0.1,0.0,0.0,2e-05]
[1779503319139,58.05,75416.19,0.1,0.0,0.0,2e-05]
[1779503325178,58.05,75416.29,0.1,0.0,0.0,2e-05]
[1779503330215,58.05,75416.3,0.1,0.0,0.0,2e-05]
[1779503336255,58.05,75415.79,0.1,0.0,0.0,2e-05]
[1779503341494,58.05,75410.75,0.1,0.0,0.0,2e-05]
[1779503351564,58.05,75410.64,0.1,0.0,0.0,2e-05]
[1779503357406,58.05,75411.05,0.1,0.0,0.0,2e-05]
[1779503364455,58.05,75411.31,0.1,0.0,0.0,2e-05]
[1779503369490,58.05,75410.05,0.1,0.0,0.0,2e-05]
[1779503378553,58.05,75409.9,0.1,0.0,0.0,1e-05]
[1779503383587,58.05,75407.63,0.1,0.0,0.0,2e-05]
[1779503388623,58.05,75407.77,0.1,0.0,0.0,2e-05]
[1779503393657,58.05,75408.05,0.1,0.0,0.0,2e-05]
[1779503398692,58.05,75407.37,0.1,0.0,0.0,2e-05]
[1779503403728,58.05,75415.7,0.1,0.0,0.0,1e-05]
[1779503408765,58.05,75411.25,0.1,0.0,0.0,1e-05]
[1779503413799,58.05,75412.46,0.1,0.0,0.0,1e-05]
[1779503418833,58.05,75413.35,0.1,0.0,0.0,1e-05]
[1779503423869,58.05,75413.36,0.1,0.0,0.0,1e-05]
[1779503428905,58.05,75408.66,0.1,0.0,0.0,2e-05]
[1779503433941,58.05,75408.97,0.1,0.0,0.0,1e-05]
[1779503438974,58.05,75407.58,0.1,0.0,0.0,1e-05]
[1779503444013,58.05,75406.63,0.1,0.0,0.0,1e-05]
[1779503449046,58.05,75404.33,0.1,0.0,0.0,1e-05]
[1779503454081,58.05,75403.38,0.1,0.0,0.0,1e-05]
[1779503459116,58.05,75398.06,0.1,0.0,0.0,2e-05]
[1779503464159,58.05,75397.42,0.1,0.0,0.0,2e-05]
[1779503469189,58.05,75398.36,0.1,0.0,0.0,2e-05]
[1779503474225,58.05,75398.52,0.1,0.0,0.0,2e-05]
[1779503480269,58.05,75396.61,0.1,0.0,0.0,2e-05]
[1779503486309,58.05,75397.26,0.1,0.0,0.0,2e-05]
[1779503491343,58.05,75410.37,0.1,0.0,0.0,1e-05]
[1779503496378,58.05,75410.74,0.1,0.0,0.0,1e-05]
[1779503501414,58.05,75408.89,0.1,0.0,0.0,1e-05]
[1779503509474,58.05,75405.73,0.1,0.0,0.0,1e-05]
[1779503515515,58.05,75404.61,0.1,0.0,0.0,1e-05]
[1779503520551,58.05,75404.22,0.1,0.0,0.0,1e-05]
[1779503525586,58.05,75411.48,0.1,0.0,0.0,1e-05]
[1779503530619,58.05,75410.87,0.1,0.0,0.0,1e-05]
[1779503535656,58.05,75413.86,0.1,0.0,0.0,1e-05]
[1779503541697,58.05,75414.99,0.1,0.0,0.0,1e-05]
[1779503546731,58.05,75418.56,0.1,0.0,0.0,1e-05]
[1779503551767,58.05,75417.72,0.1,0.0,0.0,1e-05]
[1779503556802,58.05,75417.85,0.1,0.0,0.0,1e-05]
[1779503561837,58.05,75418.1,0.1,0.0,0.0,1e-05]
[1779503567883,58.05,75415.34,0.1,0.0,0.0,1e-05]
[1779503573115,58.05,75415.24,0.1,0.0,0.0,1e-05]
[1779503578959,58.05,75416.5,0.1,0.0,0.0,1e-05]
[1779503583994,58.05,75416.17,0.1,0.0,0.0,1e-05]
[1779503593255,58.05,75417.35,0.1,0.0,0.0,1e-05]
[1779503599098,58.05,75417.64,0.1,0.0,0.0,1e-05]
[1779503604134,58.05,75423.83,0.1,0.0,0.0,1e-05]
[1779503610176,58.05,75424.93,0.1,0.0,0.0,1e-05]
[1779503616219,58.05,75424.85,0.1,0.0,0.0,1e-05]
[1779503622260,58.05,75418.85,0.1,0.0,0.0,1e-05]
[1779503627295,58.05,75416.23,0.1,0.0,0.0,1e-05]
[1779503632331,58.05,75415.13,0.1,0.0,0.0,1e-05]
[1779503637366,58.05,75416.23,0.1,0.0,0.0,1e-05]
[1779503642400,58.05,75418.92,0.1,0.0,0.0,1e-05]
[1779503648443,58.05,75419.2,0.1,0.0,0.0,1e-05]
[1779503653676,58.05,75419.35,0.1,0.0,0.0,1e-05]
[1779503660528,58.05,75420.9,0.1,0.0,0.0,1e-05]
[1779503666570,58.05,75420.7,0.1,0.0,0.0,1e-05]
[1779503671606,58.05,75420.18,0.1,0.0,0.0,1e-05]
[1779503676641,58.05,75420.2,0.1,0.0,0.0,1e-05]
[1779503683886,58.05,75419.98,0.1,0.0,0.0,1e-05]
[1779503689741,58.05,75410.7,0.1,0.0,0.0,1e-05]
[1779503694776,58.05,75407.89,0.1,0.0,0.0,1e-05]
[1779503701826,58.05,75407.89,0.1,0.0,0.0,1e-05]
[1779503706860,58.05,75407.98,0.1,0.0,0.0,1e-05]
[1779503713909,58.05,75408.51,0.1,0.0,0.0,1e-05]
[1779503719952,58.05,75407.87,0.1,0.0,0.0,1e-05]
[1779503724987,58.05,75407.99,0.1,0.0,0.0,1e-05]
[1779503732036,58.05,75408.51,0.1,0.0,0.0,1e-05]
[1779503737072,58.05,75408.32,0.1,0.0,0.0,1e-05]
[1779503744307,58.05,75407.75,0.1,0.0,0.0,1e-05]
[1779503753184,58.05,75407.28,0.1,0.0,0.0,1e-05]
[1779503760232,58.05,75406.82,0.1,0.0,0.0,1e-05]
[1779503765268,58.05,75406.81,0.1,0.0,0.0,1e-05]
[1779503770303,58.05,75406.82,0.1,0.0,0.0,1e-05]
[1779503775337,58.05,75407.4,0.1,0.0,0.0,1e-05]
[1779503780372,58.05,75409.76,0.1,0.0,0.0,1e-05]
[1779503785407,58.05,75409.8,0.1,0.0,0.0,1e-05]
[1779503790442,58.05,75410.05,0.1,0.0,0.0,1e-05]
[1779503795478,58.05,75409.95,0.1,0.0,0.0,1e-05]
[1779503800514,58.05,75409.16,0.1,0.0,0.0,1e-05]
[1779503802527,58.05,75446.43,0.1,0.0,0.0,1e-05]
[1779503807562,58.05,75430.35,0.1,0.0,0.0,1e-05]
[1779503812597,58.05,75428.74,0.1,0.0,0.0,1e-05]
[1779503817633,58.05,75426.67,0.1,0.0,0.0,1e-05]
[1779503822668,58.05,75426.58,0.1,0.0,0.0,1e-05]
[1779503827705,58.05,75426.12,0.1,0.0,0.0,1e-05]
[1779503832739,58.05,75417.27,0.1,0.0,0.0,1e-05]
[1779503837779,58.05,75415.6,0.1,0.0,0.0,1e-05]
[1779503842812,58.05,75415.75,0.1,0.0,0.0,1e-05]
[1779503850868,58.05,75412.86,0.1,0.0,0.0,1e-05]
[1779503860935,58.05,75412.52,0.1,0.0,0.0,1e-05]
[1779503865973,58.05,75418.15,0.1,0.0,0.0,1e-05]
[1779503871007,58.05,75418.46,0.1,0.0,0.0,1e-05]
[1779503876046,58.05,75418.73,0.1,0.0,0.0,1e-05]
[1779503881100,58.05,75413.49,0.1,0.0,0.0,1e-05]
[1779503886125,58.05,75414.83,0.1,0.0,0.0,1e-05]
[1779503891154,58.05,75413.6,0.1,0.0,0.0,1e-05]
[1779503896190,58.05,75416.06,0.1,0.0,0.0,1e-05]
[1779503901225,58.05,75416.21,0.1,0.0,0.0,1e-05]
[1779503909280,58.05,75416.49,0.1,0.0,0.0,1e-05]
[1779503914315,58.05,75416.94,0.1,0.0,0.0,1e-05]
[1779503920362,58.05,75416.89,0.1,0.0,0.0,1e-05]
[1779503925587,58.05,75417.3,0.1,0.0,0.0,1e-05]
[1779503935668,58.05,75417.37,0.1,0.0,0.0,1e-05]
[1779503943520,58.05,75416.24,0.1,0.0,0.0,1e-05]
[1779503948554,58.05,75417.41,0.1,0.0,0.0,1e-05]
[1779503954596,58.05,75416.93,0.1,0.0,0.0,1e-05]
[1779503959632,58.05,75417.35,0.1,0.0,0.0,1e-05]
[1779503964667,58.05,75417.2,0.1,0.0,0.0,1e-05]
[1779503969702,58.05,75417.17,0.1,0.0,0.0,1e-05]
[1779503974743,58.05,75419.81,0.1,0.0,0.0,1e-05]
[1779503979772,58.05,75422.68,0.1,0.0,0.0,1e-05]
[1779503984808,58.05,75421.18,0.1,0.0,0.0,1e-05]
[1779503989844,58.05,75421.24,0.1,0.0,0.0,1e-05]
[1779503994879,58.05,75420.97,0.1,0.0,0.0,1e-05]
[1779503999913,58.05,75421.82,0.1,0.0,0.0,1e-05]
[1779504004949,58.05,75418.11,0.1,0.0,0.0,1e-05]
[1779504009984,58.05,75417.87,0.1,0.0,0.0,1e-05]
[1779504016230,58.05,75420.87,0.1,0.0,0.0,1e-05]
[1779504022074,58.05,75417.57,0.1,0.0,0.0,1e-05]
[1779504027110,58.05,75415.11,0.1,0.0,0.0,1e-05]
[1779504032144,58.05,75414.55,0.1,0.0,0.0,1e-05]
[1779504037181,58.05,75414.58,0.1,0.0,0.0,1e-05]
[1779504043223,58.05,75414.66,0.1,0.0,0.0,1e-05]
[1779504048258,58.05,75415.1,0.1,0.0,0.0,1e-05]
[1779504053293,58.05,75411.1,0.1,0.0,0.0,1e-05]
[1779504058328,58.05,75410.11,0.1,0.0,0.0,1e-05]
[1779504063364,58.05,75410.58,0.1,0.0,0.0,1e-05]
[1779504069407,58.05,75408.16,0.1,0.0,0.0,1e-05]
[1779504074443,58.05,75413.35,0.1,0.0,0.0,1e-05]
[1779504079479,58.05,75411.83,0.1,0.0,0.0,1e-05]
[1779504085521,58.05,75410.82,0.1,0.0,0.0,1e-05]
[1779504090555,58.05,75410.84,0.1,0.0,0.0,1e-05]
[1779504095591,58.05,75410.52,0.1,0.0,0.0,1e-05]
[1779504100625,58.05,75410.28,0.1,0.0,0.0,1e-05]
[1779504105660,58.05,75410.89,0.1,0.0,0.0,1e-05]
[1779504116949,58.05,75409.98,0.1,0.0,0.0,1e-05]
[1779504122780,58.05,75407.97,0.1,0.0,0.0,1e-05]
[1779504127815,58.05,75412.71,0.1,0.0,0.0,1e-05]
[1779504132850,58.05,75413.73,0.1,0.0,0.0,1e-05]
[1779504137886,58.05,75414.24,0.1,0.0,0.0,1e-05]
[1779504142920,58.05,75422.35,0.1,0.0,0.0,1e-05]
[1779504147957,58.05,75423.73,0.1,0.0,0.0,1e-05]
[1779504152991,58.05,75429.25,0.1,0.0,0.0,1e-05]
[1779504160041,58.05,75428.68,0.1,0.0,0.0,1e-05]
[1779504166082,58.05,75428.61,0.1,0.0,0.0,1e-05]
[1779504173135,58.05,75428.36,0.1,0.0,0.0,1e-05]
[1779504179178,58.05,75429.74,0.1,0.0,0.0,1e-05]
[1779504184213,58.05,75444.22,0.1,0.0,0.0,1e-05]
[1779504189248,58.05,75446.8,0.1,0.0,0.0,1e-05]
[1779504194283,58.05,75447.52,0.1,0.0,0.0,1e-05]
[1779504200325,58.05,75447.6,0.1,0.0,0.0,1e-05]
[1779504207582,58.05,75448.31,0.1,0.0,0.0,1e-05]
[1779504213417,58.05,75448.18,0.1,0.0,0.0,1e-05]
[1779504218451,58.05,75447.94,0.1,0.0,0.0,1e-05]
[1779504223487,58.05,75446.66,0.1,0.0,0.0,1e-05]
[1779504229529,58.05,75445.69,0.1,0.0,0.0,1e-05]
[1779504234563,58.05,75442.29,0.1,0.0,0.0,1e-05]
[1779504239598,58.05,75441.89,0.1,0.0,0.0,1e-05]
[1779504244633,58.05,75443.38,0.1,0.0,0.0,1e-05]
[1779504249670,58.05,75444.06,0.1,0.0,0.0,1e-05]
[1779504254703,58.05,75444.71,0.1,0.0,0.0,1e-05]
[1779504259740,58.05,75445.54,0.1,0.0,0.0,1e-05]
[1779504264775,58.05,75445.38,0.1,0.0,0.0,1e-05]
[1779504270816,58.05,75445.4,0.1,0.0,0.0,1e-05]
[1779504275851,58.05,75446.17,0.1,0.0,0.0,1e-05]
[1779504280886,58.05,75445.92,0.1,0.0,0.0,1e-05]
[1779504285927,58.05,75432.59,0.1,0.0,0.0,1e-05]
[1779504290964,58.05,75414.1,0.1,0.0,0.0,1e-05]
[1779504296000,58.05,75411.35,0.1,0.0,0.0,1e-05]
[1779504301038,58.05,75421.68,0.1,0.0,0.0,1e-05]
[1779504306073,58.05,75423.76,0.1,0.0,0.0,1e-05]
[1779504312116,58.05,75422.62,0.1,0.0,0.0,1e-05]
[1779504318357,58.05,75425.26,0.1,0.0,0.0,1e-05]
[1779504324198,58.05,75424.5,0.1,0.0,0.0,1e-05]
[1779504329234,58.05,75424.09,0.1,0.0,0.0,1e-05]
[1779504334269,58.05,75431.12,0.1,0.0,0.0,1e-05]
[1779504339309,58.05,75426.81,0.1,0.0,0.0,1e-05]
[1779504344337,58.05,75424.53,0.1,0.0,0.0,1e-05]
[1779504349375,58.05,75424.17,0.1,0.0,0.0,1e-05]
[1779504354408,58.05,75423.9,0.1,0.0,0.0,1e-05]
[1779504360452,58.05,75419.13,0.1,0.0,0.0,1e-05]
[1779504365487,58.05,75418.77,0.1,0.0,0.0,1e-05]
[1779504371529,58.05,75419.67,0.1,0.0,0.0,1e-05]
[1779504376565,58.05,75426.25,0.1,0.0,0.0,1e-05]
[1779504382606,58.05,75426.3,0.1,0.0,0.0,1e-05]
[1779504387643,58.05,75430.37,0.1,0.0,0.0,1e-05]
[1779504392676,58.05,75429.93,0.1,0.0,0.0,1e-05]
[1779504397711,58.05,75430.33,0.1,0.0,0.0,1e-05]
[1779504402746,58.05,75431.58,0.1,0.0,0.0,1e-05]
[1779504407781,58.05,75431.67,0.1,0.0,0.0,1e-05]
[1779504412819,58.05,75431.93,0.1,0.0,0.0,1e-05]
[1779504417851,58.05,75432.75,0.1,0.0,0.0,1e-05]
[1779504422886,58.05,75436.72,0.1,0.0,0.0,1e-05]
[1779504427921,58.05,75440.85,0.1,0.0,0.0,1e-05]
[1779504432958,58.05,75442.69,0.1,0.0,0.0,1e-05]
[1779504437992,58.05,75443.01,0.1,0.0,0.0,1e-05]
[1779504444034,58.05,75441.46,0.1,0.0,0.0,1e-05]
[1779504449274,58.05,75440.43,0.1,0.0,0.0,1e-05]
[1779504455113,58.05,75440.58,0.1,0.0,0.0,1e-05]
[1779504463168,58.05,75439.37,0.1,0.0,0.0,1e-05]
[1779504469414,58.05,75438.74,0.1,0.0,0.0,1e-05]
[1779504475252,58.05,75439.21,0.1,0.0,0.0,1e-05]
[1779504480291,58.05,75443.48,0.1,0.0,0.0,1e-05]
[1779504485323,58.05,75447.25,0.1,0.0,0.0,1e-05]
[1779504490358,58.05,75447.08,0.1,0.0,0.0,1e-05]
[1779504495393,58.05,75443.56,0.1,0.0,0.0,1e-05]
[1779504500428,58.05,75446.65,0.1,0.0,0.0,1e-05]
[1779504505462,58.05,75449.94,0.1,0.0,0.0,1e-05]
[1779504510499,58.05,75451.0,0.1,0.0,0.0,1e-05]
[1779504515536,58.05,75452.15,0.1,0.0,0.0,1e-05]
[1779504520570,58.05,75453.1,0.1,0.0,0.0,1e-05]
[1779504525608,58.05,75453.67,0.1,0.0,0.0,1e-05]
[1779504531651,58.05,75454.26,0.1,0.0,0.0,1e-05]
[1779504536685,58.05,75460.92,0.1,0.0,0.0,1e-05]
[1779504541720,58.05,75460.5,0.1,0.0,0.0,1e-05]
[1779504546756,58.05,75461.58,0.1,0.0,0.0,1e-05]
[1779504554812,58.05,75463.35,0.1,0.0,0.0,0.0]
[1779504560854,58.05,75463.72,0.1,0.0,0.0,0.0]
[1779504565888,58.05,75467.5,0.1,0.0,0.0,0.0]
[1779504570923,58.05,75471.44,0.1,0.0,0.0,0.0]
[1779504575959,58.05,75475.84,0.1,0.0,0.0,0.0]
[1779504582001,58.05,75475.26,0.1,0.0,0.0,0.0]
[1779504589051,58.05,75475.7,0.1,0.0,0.0,0.0]
[1779504594085,58.05,75476.16,0.1,0.0,0.0,0.0]
[1779504599121,58.05,75475.77,0.1,0.0,0.0,0.0]
[1779504604154,58.05,75472.29,0.1,0.0,0.0,0.0]
[1779504609190,58.05,75473.76,0.1,0.0,0.0,0.0]
[1779504614225,58.05,75474.38,0.1,0.0,0.0,0.0]
[1779504620470,58.05,75474.12,0.1,0.0,0.0,0.0]
[1779504626309,58.05,75472.49,0.1,0.0,0.0,0.0]
[1779504631344,58.05,75464.36,0.1,0.0,0.0,0.0]
[1779504636384,58.05,75463.51,0.1,0.0,0.0,0.0]
[1779504642422,58.05,75464.19,0.1,0.0,0.0,0.0]
[1779504648464,58.05,75464.69,0.1,0.0,0.0,0.0]
[1779504654507,58.05,75465.58,0.1,0.0,0.0,0.0]
[1779504660752,58.05,75466.29,0.1,0.0,0.0,0.0]
[1779504666592,58.05,75467.39,0.1,0.0,0.0,0.0]
[1779504671626,58.05,75467.72,0.1,0.0,0.0,0.0]
[1779504676667,58.05,75475.44,0.1,0.0,0.0,0.0]
[1779504681701,58.05,75475.8,0.1,0.0,0.0,0.0]
[1779504686736,58.05,75478.29,0.1,0.0,0.0,0.0]
[1779504691770,58.05,75480.45,0.1,0.0,0.0,0.0]
[1779504697812,58.05,75483.31,0.1,0.0,0.0,0.0]
[1779504702848,58.05,75482.69,0.1,0.0,0.0,0.0]
[1779504708890,58.05,75483.1,0.1,0.0,0.0,0.0]
[1779504713925,58.05,75479.92,0.1,0.0,0.0,0.0]
[1779504718960,58.05,75480.25,0.1,0.0,0.0,0.0]
[1779504723996,58.05,75479.9,0.1,0.0,0.0,0.0]
[1779504729031,58.05,75481.13,0.1,0.0,0.0,0.0]
[1779504734066,58.05,75480.22,0.1,0.0,0.0,0.0]
[1779504739101,58.05,75481.0,0.1,0.0,0.0,0.0]
[1779504744138,58.05,75479.86,0.1,0.0,0.0,0.0]
[1779504751384,58.05,75480.78,0.1,0.0,0.0,0.0]
[1779504757228,58.05,75481.64,0.1,0.0,0.0,0.0]
[1779504763269,58.05,75485.34,0.1,0.0,0.0,0.0]
[1779504768305,58.05,75487.13,0.1,0.0,0.0,0.0]
[1779504773339,58.05,75490.69,0.1,0.0,0.0,0.0]
[1779504778374,58.05,75486.86,0.1,0.0,0.0,0.0]
[1779504783408,58.05,75486.97,0.1,0.0,0.0,0.0]
[1779504788444,58.05,75486.67,0.1,0.0,0.0,0.0]
[1779504793479,58.05,75485.83,0.1,0.0,0.0,0.0]
[1779504798519,58.05,75489.07,0.1,0.0,0.0,0.0]
[1779504803553,58.05,75483.19,0.1,0.0,0.0,0.0]
[1779504808588,58.05,75482.74,0.1,0.0,0.0,0.0]
[1779504818659,58.05,75483.65,0.1,0.0,0.0,0.0]
[1779504828730,58.05,75484.21,0.1,0.0,0.0,0.0]
[1779504833764,58.05,75485.36,0.1,0.0,0.0,0.0]
[1779504838799,58.05,75485.8,0.1,0.0,0.0,0.0]
[1779504843834,58.05,75487.35,0.1,0.0,0.0,0.0]
[1779504848869,58.05,75488.31,0.1,0.0,0.0,0.0]
[1779504855918,58.05,75488.48,0.1,0.0,0.0,0.0]
[1779504862154,58.05,75487.95,0.1,0.0,0.0,0.0]
[1779504868002,58.05,75482.44,0.1,0.0,0.0,0.0]
[1779504875055,58.05,75482.46,0.1,0.0,0.0,0.0]
[1779504882104,58.05,75483.63,0.1,0.0,0.0,0.0]
[1779504888148,58.05,75483.87,0.1,0.0,0.0,0.0]
[1779504893184,58.05,75483.64,0.1,0.0,0.0,0.0]
[1779504899223,58.05,75484.47,0.1,0.0,0.0,0.0]
[1779504904258,58.05,75480.48,0.1,0.0,0.0,0.0]
[1779504909293,58.05,75478.3,0.1,0.0,0.0,0.0]
[1779504914330,58.05,75479.36,0.1,0.0,0.0,0.0]
[1779504919363,58.05,75480.38,0.1,0.0,0.0,0.0]
[1779504924399,58.05,75480.9,0.1,0.0,0.0,0.0]
[1779504929434,58.05,75473.06,0.1,0.0,0.0,0.0]
[1779504934469,58.05,75472.98,0.1,0.0,0.0,0.0]
[1779504939504,58.05,75488.41,0.1,0.0,0.0,0.0]
[1779504944539,58.05,75490.28,0.1,0.0,0.0,0.0]
[1779504949576,58.05,75489.77,0.1,0.0,0.0,0.0]
[1779504954610,58.05,75496.82,0.1,0.0,0.0,0.0]
[1779504959645,58.05,75495.07,0.1,0.0,0.0,0.0]
[1779504965688,58.05,75494.66,0.1,0.0,0.0,0.0]
[1779504970724,58.05,75493.96,0.1,0.0,0.0,0.0]
[1779504975760,58.05,75498.78,0.1,0.0,0.0,0.0]
[1779504980795,58.05,75500.48,0.1,0.0,0.0,0.0]
[1779504985834,58.05,75500.56,0.1,0.0,0.0,0.0]
[1779504993069,58.05,75500.85,0.1,0.0,0.0,0.0]
[1779504998924,58.05,75502.07,0.1,0.0,0.0,0.0]
[1779505003959,58.05,75502.23,0.1,0.0,0.0,0.0]
[1779505008995,58.05,75502.2,0.1,0.0,0.0,0.0]
[1779505014032,58.05,75502.07,0.1,0.0,0.0,0.0]
[1779505019066,58.05,75502.5,0.1,0.0,0.0,0.0]
[1779505024101,58.05,75502.19,0.1,0.0,0.0,0.0]
[1779505029137,58.05,75501.63,0.1,0.0,0.0,0.0]
[1779505036185,58.05,75500.68,0.1,0.0,0.0,0.0]
[1779505041223,58.05,75499.61,0.1,0.0,0.0,0.0]
[1779505046255,58.05,75507.09,0.1,0.0,0.0,0.0]
[1779505051290,58.05,75506.19,0.1,0.0,0.0,0.0]
[1779505057332,58.05,75508.09,0.1,0.0,0.0,0.0]
[1779505063374,58.05,75507.13,0.1,0.0,0.0,0.0]
[1779505068410,58.05,75506.85,0.1,0.0,0.0,0.0]
[1779505073631,58.05,75503.34,0.1,0.0,0.0,0.0]
[1779505079487,58.05,75499.34,0.1,0.0,0.0,0.0]
[1779505084522,58.05,75498.2,0.1,0.0,0.0,0.0]
[1779505089558,58.05,75498.69,0.1,0.0,0.0,0.0]
[1779505095598,58.05,75497.38,0.1,0.0,0.0,0.0]
[1779505100633,58.05,75498.19,0.1,0.0,0.0,0.0]
[1779505109696,58.05,75497.54,0.1,0.0,0.0,0.0]
[1779505116746,58.05,75497.39,0.1,0.0,0.0,0.0]
[1779505121781,58.05,75497.37,0.1,0.0,0.0,0.0]
[1779505126816,58.05,75498.0,0.1,0.0,0.0,0.0]
[1779505131851,58.05,75493.36,0.1,0.0,0.0,0.0]
[1779505136886,58.05,75492.07,0.1,0.0,0.0,0.0]
[1779505142928,58.05,75486.27,0.1,0.0,0.0,0.0]
[1779505147963,58.05,75486.4,0.1,0.0,0.0,0.0]
[1779505152998,58.05,75485.97,0.1,0.0,0.0,0.0]
[1779505158035,58.05,75487.48,0.1,0.0,0.0,0.0]
[1779505163075,58.05,75488.19,0.1,0.0,0.0,0.0]
[1779505168110,58.05,75492.45,0.1,0.0,0.0,0.0]
[1779505173146,58.05,75491.8,0.1,0.0,0.0,0.0]
[1779505178181,58.05,75491.67,0.1,0.0,0.0,0.0]
[1779505183216,58.05,75490.89,0.1,0.0,0.0,0.0]
[1779505188251,58.05,75490.3,0.1,0.0,0.0,0.0]
[1779505193287,58.05,75488.93,0.1,0.0,0.0,0.0]
[1779505199330,58.05,75489.55,0.1,0.0,0.0,0.0]
[1779505204399,58.05,75481.31,0.1,0.0,0.0,0.0]
[1779505209433,58.05,75481.69,0.1,0.0,0.0,0.0]
[1779505214618,58.05,75481.7,0.1,0.0,0.0,0.0]
[1779505220511,58.05,75482.43,0.1,0.0,0.0,0.0]
[1779505225547,58.05,75483.81,0.1,0.0,0.0,0.0]
[1779505230580,58.05,75492.39,0.1,0.0,0.0,0.0]
[1779505235616,58.05,75494.88,0.1,0.0,0.0,0.0]
[1779505240650,58.05,75496.16,0.1,0.0,0.0,0.0]
[1779505245686,58.05,75501.5,0.1,0.0,0.0,0.0]
[1779505250726,58.05,75500.82,0.1,0.0,0.0,0.0]
[1779505256762,58.05,75500.79,0.1,0.0,0.0,0.0]
[1779505261806,58.05,75491.93,0.1,0.0,0.0,0.0]
[1779505266834,58.05,75494.07,0.1,0.0,0.0,0.0]
[1779505271868,58.05,75494.97,0.1,0.0,0.0,0.0]
[1779505276903,58.05,75495.09,0.1,0.0,0.0,0.0]
[1779505281938,58.05,75500.52,0.1,0.0,0.0,0.0]
[1779505286980,58.05,75499.84,0.1,0.0,0.0,0.0]
[1779505292012,58.05,75501.43,0.1,0.0,0.0,0.0]
[1779505297045,58.05,75501.45,0.1,0.0,0.0,0.0]
[1779505302079,58.05,75501.91,0.1,0.0,0.0,0.0]
[1779505307117,58.05,75504.36,0.1,0.0,0.0,0.0]
[1779505312149,58.05,75508.72,0.1,0.0,0.0,0.0]
[1779505317184,58.05,75509.94,0.1,0.0,0.0,0.0]
[1779505322222,58.05,75508.94,0.1,0.0,0.0,0.0]
[1779505329273,58.05,75510.28,0.1,0.0,0.0,0.0]
[1779505335465,58.05,75515.39,0.1,0.0,0.0,0.0]
[1779505343371,58.05,75515.14,0.1,0.0,0.0,0.0]
[1779505351577,58.05,75515.75,0.1,0.0,0.0,0.0]
[1779505360491,58.05,75516.95,0.1,0.0,0.0,0.0]
[1779505365528,58.05,75515.2,0.1,0.0,0.0,0.0]
[1779505370561,58.05,75512.47,0.1,0.0,0.0,0.0]
[1779505376604,58.05,75513.71,0.1,0.0,0.0,0.0]
[1779505381640,58.05,75513.16,0.1,0.0,0.0,0.0]
[1779505386673,58.05,75514.64,0.1,0.0,0.0,0.0]
[1779505391708,58.05,75511.74,0.1,0.0,0.0,0.0]
[1779505396743,58.05,75516.56,0.1,0.0,0.0,0.0]
[1779505401778,58.05,75515.67,0.1,0.0,0.0,0.0]
[1779505406813,58.05,75511.23,0.1,0.0,0.0,0.0]
[1779505411849,58.05,75502.79,0.1,0.0,0.0,0.0]
[1779505416884,58.05,75503.78,0.1,0.0,0.0,0.0]
[1779505422926,58.05,75504.53,0.1,0.0,0.0,0.0]
[1779505428111,58.05,75507.19,0.1,0.0,0.0,0.0]
[1779505438181,58.05,75508.36,0.1,0.0,0.0,0.0]
[1779505444074,58.05,75516.37,0.1,0.0,0.0,0.0]
[1779505449108,58.05,75518.55,0.1,0.0,0.0,0.0]
[1779505454143,58.05,75519.5,0.1,0.0,0.0,0.0]
[1779505459178,58.05,75522.96,0.1,0.0,0.0,0.0]
[1779505464213,58.05,75523.0,0.1,0.0,0.0,0.0]
[1779505469248,58.05,75523.32,0.1,0.0,0.0,0.0]
[1779505476298,58.05,75522.63,0.1,0.0,0.0,0.0]
[1779505482339,58.05,75522.52,0.1,0.0,0.0,0.0]
[1779505488532,58.05,75522.58,0.1,0.0,0.0,0.0]
[1779505494423,58.05,75522.77,0.1,0.0,0.0,0.0]
[1779505502480,58.05,75522.95,0.1,0.0,0.0,0.0]
[1779505508524,58.05,75522.22,0.1,0.0,0.0,0.0]
[1779505514566,58.05,75522.44,0.1,0.0,0.0,0.0]
[1779505519603,58.05,75524.18,0.1,0.0,0.0,0.0]
[1779505524636,58.05,75526.02,0.1,0.0,0.0,0.0]
[1779505530678,58.05,75525.73,0.1,0.0,0.0,0.0]
[1779505535714,58.05,75527.8,0.1,0.0,0.0,0.0]
[1779505540749,58.05,75526.8,0.1,0.0,0.0,0.0]
[1779505546792,58.05,75525.67,0.1,0.0,0.0,0.0]
[1779505551826,58.05,75524.24,0.1,0.0,0.0,0.0]
[1779505556861,58.05,75523.37,0.1,0.0,0.0,0.0]
[1779505561896,58.05,75523.74,0.1,0.0,0.0,0.0]
[1779505569097,58.05,75523.62,0.1,0.0,0.0,0.0]
[1779505574988,58.05,75514.34,0.1,0.0,0.0,0.0]
[1779505580023,58.05,75519.35,0.1,0.0,0.0,0.0]
[1779505585058,58.05,75520.27,0.1,0.0,0.0,0.0]
[1779505590093,58.05,75521.66,0.1,0.0,0.0,0.0]
[1779505595128,58.05,75513.24,0.1,0.0,0.0,0.0]
[1779505600166,58.05,75513.0,0.1,0.0,0.0,0.0]
[1779505605200,58.05,75513.87,0.1,0.0,0.0,0.0]
[1779505611244,58.05,75513.43,0.1,0.0,0.0,0.0]
[1779505616277,58.05,75513.85,0.1,0.0,0.0,0.0]
[1779505622477,58.05,75513.21,0.1,0.0,0.0,0.0]
[1779505628362,58.05,75511.57,0.1,0.0,0.0,0.0]
[1779505633554,58.05,75511.75,0.1,0.0,0.0,0.0]
[1779505641453,58.05,75511.75,0.1,0.0,0.0,0.0]
[1779505646488,58.05,75511.51,0.1,0.0,0.0,0.0]
[1779505651522,58.05,75511.34,0.1,0.0,0.0,0.0]
[1779505656558,58.05,75511.44,0.1,0.0,0.0,0.0]
[1779505662599,58.05,75510.58,0.1,0.0,0.0,0.0]
[1779505667634,58.05,75509.47,0.1,0.0,0.0,0.0]
[1779505672670,58.05,75509.0,0.1,0.0,0.0,0.0]
[1779505677705,58.05,75504.51,0.1,0.0,0.0,0.0]
[1779505682741,58.05,75503.89,0.1,0.0,0.0,0.0]
[1779505688783,58.05,75504.65,0.1,0.0,0.0,0.0]
[1779505693818,58.05,75510.31,0.1,0.0,0.0,0.0]
[1779505698852,58.05,75512.79,0.1,0.0,0.0,0.0]
[1779505703888,58.05,75511.12,0.1,0.0,0.0,0.0]
[1779505708922,58.05,75512.36,0.1,0.0,0.0,0.0]
[1779505716979,58.05,75513.17,0.1,0.0,0.0,0.0]
[1779505722014,58.05,75514.75,0.1,0.0,0.0,0.0]
[1779505727208,58.05,75515.26,0.1,0.0,0.0,0.0]
[1779505737118,58.05,75515.71,0.1,0.0,0.0,0.0]
[1779505744167,58.05,75514.08,0.1,0.0,0.0,0.0]
[1779505749203,58.05,75513.8,0.1,0.0,0.0,0.0]
[1779505754237,58.05,75517.93,0.1,0.0,0.0,0.0]
[1779505760279,58.05,75518.27,0.1,0.0,0.0,0.0]
[1779505765327,58.05,75518.3,0.1,0.0,0.0,0.0]
[1779505771358,58.05,75517.96,0.1,0.0,0.0,0.0]
[1779505777559,58.05,75518.06,0.1,0.0,0.0,0.0]
[1779505783441,58.05,75518.45,0.1,0.0,0.0,0.0]
[1779505788478,58.05,75516.7,0.1,0.0,0.0,0.0]
[1779505797699,58.05,75516.24,0.1,0.0,0.0,0.0]
[1779505803584,58.05,75515.97,0.1,0.0,0.0,0.0]
[1779505809624,58.05,75515.81,0.1,0.0,0.0,0.0]
[1779505815666,58.05,75514.4,0.1,0.0,0.0,0.0]
[1779505821707,58.05,75514.34,0.1,0.0,0.0,0.0]
[1779505827909,58.05,75513.91,0.1,0.0,0.0,0.0]
[1779505835807,58.05,75514.51,0.1,0.0,0.0,0.0]
[1779505840844,58.05,75514.2,0.1,0.0,0.0,0.0]
[1779505845878,58.05,75513.75,0.1,0.0,0.0,0.0]
[1779505851925,58.05,75505.84,0.1,0.0,0.0,0.0]
[1779505856960,58.05,75506.18,0.1,0.0,0.0,0.0]
[1779505861996,58.05,75506.18,0.1,0.0,0.0,0.0]
[1779505867030,58.05,75505.71,0.1,0.0,0.0,0.0]
[1779505872065,58.05,75505.59,0.1,0.0,0.0,0.0]
[1779505877100,58.05,75507.36,0.1,0.0,0.0,0.0]
[1779505882136,58.05,75508.11,0.1,0.0,0.0,0.0]
[1779505887170,58.05,75509.75,0.1,0.0,0.0,0.0]
[1779505898245,58.05,75511.5,0.1,0.0,0.0,0.0]
[1779505903283,58.05,75514.51,0.1,0.0,0.0,0.0]
[1779505908485,58.05,75515.3,0.1,0.0,0.0,0.0]
[1779505914361,58.05,75515.28,0.1,0.0,0.0,0.0]
[1779505923424,58.05,75516.49,0.1,0.0,0.0,0.0]
[1779505928625,58.05,75518.91,0.1,0.0,0.0,0.0]
[1779505936516,58.05,75520.41,0.1,0.0,0.0,0.0]
[1779505944570,58.05,75520.68,0.1,0.0,0.0,0.0]
[1779505949615,58.05,75521.17,0.1,0.0,0.0,0.0]
[1779505956664,58.05,75521.11,0.1,0.0,0.0,0.0]
[1779505961700,58.05,75522.72,0.1,0.0,0.0,0.0]
[1779505966734,58.05,75523.79,0.1,0.0,0.0,0.0]
[1779505971768,58.05,75522.33,0.1,0.0,0.0,0.0]
[1779505976804,58.05,75522.95,0.1,0.0,0.0,0.0]
[1779505982009,58.05,75531.59,0.1,0.0,0.0,0.0]
[1779505987880,58.05,75531.71,0.1,0.0,0.0,0.0]
[1779505992917,58.05,75532.28,0.1,0.0,0.0,0.0]
[1779505997951,58.05,75532.66,0.1,0.0,0.0,0.0]
[1779506005006,58.05,75532.67,0.1,0.0,0.0,0.0]
[1779506012220,58.05,75533.23,0.1,0.0,0.0,0.0]
[1779506022290,58.05,75533.66,0.1,0.0,0.0,0.0]
[1779506031186,58.05,75533.75,0.1,0.0,0.0,0.0]
[1779506037232,58.05,75533.52,0.1,0.0,0.0,0.0]
[1779506042430,58.05,75533.78,0.1,0.0,0.0,0.0]
[1779506048308,58.05,75534.04,0.1,0.0,0.0,0.0]
[1779506053343,58.05,75534.53,0.1,0.0,0.0,0.0]
[1779506059386,58.05,75534.95,0.1,0.0,0.0,0.0]
[1779506064423,58.05,75532.96,0.1,0.0,0.0,0.0]
[1779506069456,58.05,75532.66,0.1,0.0,0.0,0.0]
[1779506079527,58.05,75532.46,0.1,0.0,0.0,0.0]
[1779506084564,58.05,75531.61,0.1,0.0,0.0,0.0]
[1779506090605,58.05,75531.49,0.1,0.0,0.0,0.0]
[1779506101681,58.05,75531.55,0.1,0.0,0.0,0.0]
[1779506106715,58.05,75523.59,0.1,0.0,0.0,0.0]
[1779506111752,58.05,75522.92,0.1,0.0,0.0,0.0]
[1779506117794,58.05,75513.54,0.1,0.0,0.0,0.0]
[1779506122995,58.05,75511.94,0.1,0.0,0.0,0.0]
[1779506128873,58.05,75511.96,0.1,0.0,0.0,0.0]
[1779506135929,58.05,75511.48,0.1,0.0,0.0,0.0]
[1779506140955,58.05,75505.23,0.1,0.0,0.0,0.0]
[1779506145990,58.05,75504.88,0.1,0.0,0.0,0.0]
[1779506151025,58.05,75507.22,0.1,0.0,0.0,0.0]
[1779506156060,58.05,75507.73,0.1,0.0,0.0,0.0]
[1779506161094,58.05,75507.75,0.1,0.0,0.0,0.0]
[1779506166129,58.05,75512.61,0.1,0.0,0.0,0.0]
[1779506171164,58.05,75512.73,0.1,0.0,0.0,0.0]
[1779506177207,58.05,75514.49,0.1,0.0,0.0,0.0]
[1779506183416,58.05,75513.64,0.1,0.0,0.0,0.0]
[1779506192312,58.05,75512.96,0.1,0.0,0.0,0.0]
[1779506198355,58.05,75517.03,0.1,0.0,0.0,0.0]
[1779506203556,58.05,75517.9,0.1,0.0,0.0,0.0]
[1779506209432,58.05,75515.4,0.1,0.0,0.0,0.0]
[1779506214467,58.05,75517.31,0.1,0.0,0.0,0.0]
[1779506220508,58.05,75517.81,0.1,0.0,0.0,0.0]
[1779506225545,58.05,75520.04,0.1,0.0,0.0,0.0]
[1779506233769,58.05,75520.48,0.1,0.0,0.0,0.0]
[1779506239643,58.05,75521.76,0.1,0.0,0.0,0.0]
[1779506245685,58.05,75522.21,0.1,0.0,0.0,0.0]
[1779506250721,58.05,75523.07,0.1,0.0,0.0,0.0]
[1779506255756,58.05,75523.68,0.1,0.0,0.0,0.0]
[1779506260791,58.05,75524.63,0.1,0.0,0.0,0.0]
[1779506267840,58.05,75525.01,0.1,0.0,0.0,0.0]
[1779506272874,58.05,75525.04,0.1,0.0,0.0,0.0]
[1779506280931,58.05,75526.18,0.1,0.0,0.0,0.0]
[1779506288987,58.05,75526.01,0.1,0.0,0.0,0.0]
[1779506294190,58.05,75528.45,0.1,0.0,0.0,0.0]
[1779506300068,58.05,75533.99,0.1,0.0,0.0,0.0]
[1779506305104,58.05,75535.74,0.1,0.0,0.0,0.0]
[1779506314333,58.05,75535.56,0.1,0.0,0.0,0.0]
[1779506320209,58.05,75536.25,0.1,0.0,0.0,0.0]
[1779506325245,58.05,75537.06,0.1,0.0,0.0,0.0]
[1779506330280,58.05,75536.9,0.1,0.0,0.0,0.0]
[1779506336321,58.05,75537.96,0.1,0.0,0.0,0.0]
[1779506341358,58.05,75539.27,0.1,0.0,0.0,0.0]
[1779506348408,58.05,75539.9,0.1,0.0,0.0,0.0]
[1779506353442,58.05,75540.52,0.1,0.0,0.0,0.0]
[1779506358477,58.05,75538.77,0.1,0.0,0.0,0.0]
[1779506363513,58.05,75538.96,0.1,0.0,0.0,0.0]
[1779506368547,58.05,75544.15,0.1,0.0,0.0,0.0]
[1779506373583,58.05,75547.29,0.1,0.0,0.0,0.0]
[1779506378618,58.05,75547.45,0.1,0.0,0.0,0.0]
[1779506384829,58.05,75549.69,0.1,0.0,0.0,0.0]
[1779506390706,58.05,75539.11,0.1,0.0,0.0,0.0]
[1779506395736,58.05,75527.28,0.1,0.0,0.0,0.0]
[1779506400771,58.05,75530.64,0.1,0.0,0.0,0.0]
[1779506406818,58.05,75531.03,0.1,0.0,0.0,0.0]
[1779506411848,58.05,75533.11,0.1,0.0,0.0,0.0]
[1779506418897,58.05,75535.32,0.1,0.0,0.0,0.0]
[1779506423933,58.05,75538.21,0.1,0.0,0.0,0.0]
[1779506428968,58.05,75537.86,0.1,0.0,0.0,0.0]
[1779506434021,58.05,75537.91,0.1,0.0,0.0,0.0]
[1779506439056,58.05,75538.99,0.1,0.0,0.0,0.0]
[1779506444093,58.05,75538.44,0.1,0.0,0.0,0.0]
[1779506450135,58.05,75538.57,0.1,0.0,0.0,0.0]
[1779506455325,58.05,75541.22,0.1,0.0,0.0,0.0]
[1779506461212,58.05,75542.63,0.1,0.0,0.0,0.0]
[1779506467257,58.05,75542.25,0.1,0.0,0.0,0.0]
[1779506472288,58.05,75544.54,0.1,0.0,0.0,0.0]
[1779506477325,58.05,75546.48,0.1,0.0,0.0,0.0]
[1779506482359,58.05,75548.41,0.1,0.0,0.0,0.0]
[1779506487395,58.05,75549.16,0.1,0.0,0.0,0.0]
[1779506492430,58.05,75549.19,0.1,0.0,0.0,0.0]
[1779506497464,58.05,75547.3,0.1,0.0,0.0,0.0]
[1779506502505,58.05,75548.13,0.1,0.0,0.0,0.0]
[1779506512567,58.05,75548.12,0.1,0.0,0.0,0.0]
[1779506517607,58.05,75549.4,0.1,0.0,0.0,0.0]
[1779506522642,58.05,75550.22,0.1,0.0,0.0,0.0]
[1779506535887,58.05,75552.41,0.1,0.0,0.0,0.0]
[1779506541779,58.05,75558.81,0.1,0.0,0.0,0.0]
[1779506546813,58.05,75558.0,0.1,0.0,0.0,0.0]
[1779506552855,58.05,75557.77,0.1,0.0,0.0,0.0]
[1779506557892,58.05,75551.41,0.1,0.0,0.0,0.0]
[1779506562926,58.05,75551.35,0.1,0.0,0.0,0.0]
[1779506567965,58.05,75552.16,0.1,0.0,0.0,0.0]
[1779506572996,58.05,75552.03,0.1,0.0,0.0,0.0]
[1779506578032,58.05,75552.7,0.1,0.0,0.0,0.0]
[1779506583068,58.05,75538.61,0.1,0.0,0.0,0.0]
[1779506588106,58.05,75538.65,0.1,0.0,0.0,0.0]
[1779506594147,58.05,75536.26,0.1,0.0,0.0,0.0]
[1779506599183,58.05,75533.9,0.1,0.0,0.0,0.0]
[1779506604217,58.05,75528.1,0.1,0.0,0.0,0.0]
[1779506609250,58.05,75529.92,0.1,0.0,0.0,0.0]
[1779506614286,58.05,75533.39,0.1,0.0,0.0,0.0]
[1779506619321,58.05,75533.33,0.1,0.0,0.0,0.0]
[1779506624356,58.05,75536.12,0.1,0.0,0.0,0.0]
[1779506629392,58.05,75537.92,0.1,0.0,0.0,0.0]
[1779506634426,58.05,75532.66,0.1,0.0,0.0,0.0]
[1779506639461,58.05,75532.71,0.1,0.0,0.0,0.0]
[1779506644500,58.05,75532.07,0.1,0.0,0.0,0.0]
[1779506649536,58.05,75531.51,0.1,0.0,0.0,0.0]
[1779506654715,58.05,75530.81,0.1,0.0,0.0,0.0]
[1779506661618,58.05,75530.95,0.1,0.0,0.0,0.0]
[1779506666654,58.05,75531.04,0.1,0.0,0.0,0.0]
[1779506674855,58.05,75531.11,0.1,0.0,0.0,0.0]
[1779506684925,58.05,75526.06,0.1,0.0,0.0,0.0]
[1779506690825,58.05,75519.76,0.1,0.0,0.0,0.0]
[1779506695861,58.05,75538.74,0.1,0.0,0.0,0.0]
[1779506700901,58.05,75535.95,0.1,0.0,0.0,0.0]
[1779506705939,58.05,75528.11,0.1,0.0,0.0,0.0]
[1779506710978,58.05,75528.2,0.1,0.0,0.0,0.0]
[1779506716011,58.05,75524.15,0.1,0.0,0.0,0.0]
[1779506721045,58.05,75525.49,0.1,0.0,0.0,0.0]
[1779506728093,58.05,75526.47,0.1,0.0,0.0,0.0]
[1779506733129,58.05,75533.42,0.1,0.0,0.0,0.0]
[1779506741185,58.05,75533.0,0.1,0.0,0.0,0.0]
[1779506746219,58.05,75532.43,0.1,0.0,0.0,0.0]
[1779506751254,58.05,75531.33,0.1,0.0,0.0,0.0]
[1779506756289,58.05,75531.54,0.1,0.0,0.0,0.0]
[1779506761325,58.05,75530.22,0.1,0.0,0.0,0.0]
[1779506766359,58.05,75529.21,0.1,0.0,0.0,0.0]
[1779506771394,58.05,75527.21,0.1,0.0,0.0,0.0]
[1779506776430,58.05,75527.84,0.1,0.0,0.0,0.0]
[1779506785650,58.05,75525.96,0.1,0.0,0.0,0.0]
[1779506795720,58.05,75526.01,0.1,0.0,0.0,0.0]
[1779506801606,58.05,75527.21,0.1,0.0,0.0,0.0]
[1779506806640,58.05,75529.61,0.1,0.0,0.0,0.0]
[1779506813690,58.05,75529.77,0.1,0.0,0.0,0.0]
[1779506818724,58.05,75528.18,0.1,0.0,0.0,0.0]
[1779506824767,58.05,75527.65,0.1,0.0,0.0,0.0]
[1779506829806,58.05,75528.11,0.1,0.0,0.0,0.0]
[1779506836001,58.05,75528.11,0.1,0.0,0.0,0.0]
[1779506841889,58.05,75528.1,0.1,0.0,0.0,0.0]
[1779506847931,58.05,75527.64,0.1,0.0,0.0,0.0]
[1779506856141,58.05,75527.54,0.1,0.0,0.0,0.0]
[1779506862029,58.05,75528.35,0.1,0.0,0.0,0.0]
[1779506867064,58.05,75528.67,0.1,0.0,0.0,0.0]
[1779506876281,58.05,75528.57,0.1,0.0,0.0,0.0]
[1779506885190,58.05,75528.02,0.1,0.0,0.0,0.0]
[1779506893245,58.05,75530.87,0.1,0.0,0.0,0.0]
[1779506898283,58.05,75532.29,0.1,0.0,0.0,0.0]
[1779506903316,58.05,75531.77,0.1,0.0,0.0,0.0]
[1779506908351,58.05,75531.69,0.1,0.0,0.0,0.0]
[1779506916561,58.05,75533.39,0.1,0.0,0.0,0.0]
[1779506926631,58.05,75534.97,0.1,0.0,0.0,0.0]
[1779506933526,58.05,75533.66,0.1,0.0,0.0,0.0]
[1779506938561,58.05,75534.3,0.1,0.0,0.0,0.0]
[1779506945610,58.05,75534.16,0.1,0.0,0.0,0.0]
[1779506950645,58.05,75535.2,0.1,0.0,0.0,0.0]
[1779506955681,58.05,75536.7,0.1,0.0,0.0,0.0]
[1779506960717,58.05,75536.22,0.1,0.0,0.0,0.0]
[1779506965759,58.05,75537.66,0.1,0.0,0.0,0.0]
[1779506970793,58.05,75536.9,0.1,0.0,0.0,0.0]
[1779506975828,58.05,75536.01,0.1,0.0,0.0,0.0]
[1779506981872,58.05,75537.73,0.1,0.0,0.0,0.0]
[1779506987056,58.05,75538.1,0.1,0.0,0.0,0.0]
[1779506992952,58.05,75538.37,0.1,0.0,0.0,0.0]
[1779506997985,58.05,75530.69,0.1,0.0,0.0,0.0]
[1779507003022,58.05,75518.51,0.1,0.0,0.0,0.0]
[1779507008058,58.05,75525.17,0.1,0.0,0.0,0.0]
[1779507014099,58.05,75525.9,0.1,0.0,0.0,0.0]
[1779507019136,58.05,75532.14,0.1,0.0,0.0,0.0]
[1779507024170,58.05,75539.9,0.1,0.0,0.0,0.0]
[1779507029204,58.05,75540.86,0.1,0.0,0.0,0.0]
[1779507034239,58.05,75542.47,0.1,0.0,0.0,0.0]
[1779507039275,58.05,75543.33,0.1,0.0,0.0,0.0]
[1779507047487,58.05,75543.46,0.1,0.0,0.0,0.0]
[1779507054380,58.05,75543.92,0.1,0.0,0.0,0.0]
[1779507059414,58.05,75544.14,0.1,0.0,0.0,0.0]
[1779507064452,58.05,75544.87,0.1,0.0,0.0,0.0]
[1779507069488,58.05,75546.89,0.1,0.0,0.0,0.0]
[1779507074521,58.05,75546.31,0.1,0.0,0.0,0.0]
[1779507079559,58.05,75546.57,0.1,0.0,0.0,0.0]
[1779507087770,58.05,75546.76,0.1,0.0,0.0,0.0]
[1779507093657,58.05,75548.48,0.1,0.0,0.0,0.0]
[1779507098691,58.05,75548.69,0.1,0.0,0.0,0.0]
[1779507103727,58.05,75548.65,0.1,0.0,0.0,0.0]
[1779507108761,58.05,75549.43,0.1,0.0,0.0,0.0]
[1779507113796,58.05,75551.46,0.1,0.0,0.0,0.0]
[1779507118832,58.05,75552.09,0.1,0.0,0.0,0.0]
[1779507123866,58.05,75553.6,0.1,0.0,0.0,0.0]
[1779507128901,58.05,75555.72,0.1,0.0,0.0,0.0]
[1779507133936,58.05,75555.61,0.1,0.0,0.0,0.0]
[1779507138971,58.05,75559.21,0.1,0.0,0.0,0.0]
[1779507146021,58.05,75564.56,0.1,0.0,0.0,0.0]
[1779507151057,58.05,75565.0,0.1,0.0,0.0,0.0]
[1779507156092,58.05,75565.98,0.1,0.0,0.0,0.0]
[1779507161127,58.05,75566.99,0.1,0.0,0.0,0.0]
[1779507166162,58.05,75567.37,0.1,0.0,0.0,0.0]
[1779507171197,58.05,75567.79,0.1,0.0,0.0,0.0]
[1779507176236,58.05,75569.59,0.1,0.0,0.0,0.0]
[1779507181271,58.05,75574.16,0.1,0.0,0.0,0.0]
[1779507186305,58.05,75580.56,0.1,0.0,0.0,0.0]
[1779507192347,58.05,75575.97,0.1,0.0,0.0,0.0]
[1779507197383,58.05,75575.52,0.1,0.0,0.0,0.0]
[1779507204432,58.05,75575.97,0.1,0.0,0.0,0.0]
[1779507210473,58.05,75574.86,0.1,0.0,0.0,0.0]
[1779507215509,58.05,75573.81,0.1,0.0,0.0,0.0]
[1779507222557,58.05,75572.94,0.1,0.0,0.0,0.0]
[1779507228757,58.05,75571.78,0.1,0.0,0.0,0.0]
[1779507236653,58.05,75571.78,0.1,0.0,0.0,0.0]
[1779507242698,58.05,75570.71,0.1,0.0,0.0,0.0]
[1779507248896,58.05,75570.08,0.1,0.0,0.0,0.0]
[1779507258967,58.05,75569.94,0.1,0.0,0.0,0.0]
[1779507266871,58.05,75571.54,0.1,0.0,0.0,0.0]
[1779507277949,58.05,75572.79,0.1,0.0,0.0,0.0]
[1779507283991,58.05,75574.57,0.1,0.0,0.0,0.0]
[1779507289190,58.05,75573.53,0.1,0.0,0.0,0.0]
[1779507298088,58.05,75573.88,0.1,0.0,0.0,0.0]
[1779507304135,58.05,75574.15,0.1,0.0,0.0,0.0]
[1779507309330,58.05,75574.63,0.1,0.0,0.0,0.0]
[1779507319406,58.05,75572.6,0.1,0.0,0.0,0.0]
[1779507325281,58.05,75573.04,0.1,0.0,0.0,0.0]
[1779507330316,58.05,75572.45,0.1,0.0,0.0,0.0]
[1779507336358,58.05,75572.17,0.1,0.0,0.0,0.0]
[1779507341396,58.05,75573.72,0.1,0.0,0.0,0.0]
[1779507346431,58.05,75577.71,0.1,0.0,0.0,0.0]
[1779507351468,58.05,75572.39,0.1,0.0,0.0,0.0]
[1779507356501,58.05,75572.31,0.1,0.0,0.0,0.0]
[1779507361535,58.05,75572.06,0.1,0.0,0.0,0.0]
[1779507366570,58.05,75571.58,0.1,0.0,0.0,0.0]
[1779507371606,58.05,75571.82,0.1,0.0,0.0,0.0]
[1779507376641,58.05,75573.18,0.1,0.0,0.0,0.0]
[1779507381676,58.05,75573.82,0.1,0.0,0.0,0.0]
[1779507386711,58.05,75575.13,0.1,0.0,0.0,0.0]
[1779507391746,58.05,75577.29,0.1,0.0,0.0,0.0]
[1779507396795,58.05,75576.47,0.1,0.0,0.0,0.0]
[1779507401829,58.05,75575.38,0.1,0.0,0.0,0.0]
[1779507406865,58.05,75574.53,0.1,0.0,0.0,0.0]
[1779507411900,58.05,75574.09,0.1,0.0,0.0,0.0]
[1779507416934,58.05,75574.02,0.1,0.0,0.0,0.0]
[1779507421971,58.05,75573.86,0.1,0.0,0.0,0.0]
[1779507427004,58.05,75570.63,0.1,0.0,0.0,0.0]
[1779507432040,58.05,75573.46,0.1,0.0,0.0,0.0]
[1779507437076,58.05,75571.47,0.1,0.0,0.0,0.0]
[1779507443120,58.05,75571.97,0.1,0.0,0.0,0.0]
[1779507448154,58.05,75574.43,0.1,0.0,0.0,0.0]
[1779507453198,58.05,75574.67,0.1,0.0,0.0,0.0]
[1779507458233,58.05,75575.52,0.1,0.0,0.0,0.0]
[1779507463267,58.05,75575.8,0.1,0.0,0.0,0.0]
[1779507468303,58.05,75576.5,0.1,0.0,0.0,0.0]
[1779507473338,58.05,75576.01,0.1,0.0,0.0,0.0]
[1779507479380,58.05,75575.91,0.1,0.0,0.0,0.0]
[1779507484416,58.05,75576.4,0.1,0.0,0.0,0.0]
[1779507490630,58.05,75575.76,0.1,0.0,0.0,0.0]
[1779507496500,58.05,75575.19,0.1,0.0,0.0,0.0]
[1779507502542,58.05,75575.01,0.1,0.0,0.0,0.0]
[1779507507578,58.05,75575.3,0.1,0.0,0.0,0.0]
[1779507512615,58.05,75575.97,0.1,0.0,0.0,0.0]
[1779507517648,58.05,75575.35,0.1,0.0,0.0,0.0]
[1779507522683,58.05,75575.26,0.1,0.0,0.0,0.0]
[1779507530911,58.05,75574.42,0.1,0.0,0.0,0.0]
[1779507536781,58.05,75576.8,0.1,0.0,0.0,0.0]
[1779507541816,58.05,75577.04,0.1,0.0,0.0,0.0]
[1779507546851,58.05,75576.33,0.1,0.0,0.0,0.0]
[1779507551885,58.05,75576.75,0.1,0.0,0.0,0.0]
[1779507556924,58.05,75578.7,0.1,0.0,0.0,0.0]
[1779507561957,58.05,75577.8,0.1,0.0,0.0,0.0]
[1779507566992,58.05,75576.74,0.1,0.0,0.0,0.0]
[1779507572027,58.05,75576.5,0.1,0.0,0.0,0.0]
[1779507577062,58.05,75576.32,0.1,0.0,0.0,0.0]
[1779507582096,58.05,75575.91,0.1,0.0,0.0,0.0]
[1779507587135,58.05,75577.99,0.1,0.0,0.0,0.0]
[1779507592167,58.05,75577.63,0.1,0.0,0.0,0.0]
[1779507597202,58.05,75577.25,0.1,0.0,0.0,0.0]
[1779507602236,58.05,75581.14,0.1,0.0,0.0,0.0]
[1779507607272,58.05,75577.64,0.1,0.0,0.0,0.0]
[1779507612306,58.05,75578.18,0.1,0.0,0.0,0.0]
[1779507617342,58.05,75575.2,0.1,0.0,0.0,0.0]
[1779507622380,58.05,75575.33,0.1,0.0,0.0,0.0]
[1779507627415,58.05,75577.21,0.1,0.0,0.0,0.0]
[1779507633459,58.05,75577.1,0.1,0.0,0.0,0.0]
[1779507638491,58.05,75577.43,0.1,0.0,0.0,0.0]
[1779507644535,58.05,75577.8,0.1,0.0,0.0,0.0]
[1779507649569,58.05,75576.08,0.1,0.0,0.0,0.0]
[1779507658632,58.05,75574.06,0.1,0.0,0.0,0.0]
[1779507663668,58.05,75574.99,0.1,0.0,0.0,0.0]
[1779507668703,58.05,75575.1,0.1,0.0,0.0,0.0]
[1779507673739,58.05,75575.75,0.1,0.0,0.0,0.0]
[1779507680787,58.05,75575.56,0.1,0.0,0.0,0.0]
[1779507685822,58.05,75575.62,0.1,0.0,0.0,0.0]
[1779507692043,58.05,75576.01,0.1,0.0,0.0,0.0]
[1779507697906,58.05,75578.99,0.1,0.0,0.0,0.0]
[1779507702941,58.05,75580.74,0.1,0.0,0.0,0.0]
[1779507707977,58.05,75582.23,0.1,0.0,0.0,0.0]
[1779507717039,58.05,75582.73,0.1,0.0,0.0,0.0]
[1779507722255,58.05,75585.21,0.1,0.0,0.0,0.0]
[1779507730130,58.05,75585.69,0.1,0.0,0.0,0.0]
[1779507738187,58.05,75587.17,0.1,0.0,0.0,0.0]
[1779507744229,58.05,75587.86,0.1,0.0,0.0,0.0]
[1779507752465,58.05,75588.26,0.1,0.0,0.0,0.0]
[1779507758326,58.05,75585.76,0.1,0.0,0.0,0.0]
[1779507769401,58.05,75585.41,0.1,0.0,0.0,0.0]
[1779507780482,58.05,75584.39,0.1,0.0,0.0,0.0]
[1779507785516,58.05,75586.11,0.1,0.0,0.0,0.0]
[1779507790551,58.05,75585.93,0.1,0.0,0.0,0.0]
[1779507798607,58.05,75585.23,0.1,0.0,0.0,0.0]
[1779507803642,58.05,75585.36,0.1,0.0,0.0,0.0]
[1779507810691,58.05,75584.82,0.1,0.0,0.0,0.0]
[1779507815727,58.05,75589.36,0.1,0.0,0.0,0.0]
[1779507820763,58.05,75588.41,0.1,0.0,0.0,0.0]
[1779507825797,58.05,75587.36,0.1,0.0,0.0,0.0]
[1779507830832,58.05,75585.39,0.1,0.0,0.0,0.0]
[1779507835868,58.05,75584.29,0.1,0.0,0.0,0.0]
[1779507841911,58.05,75583.82,0.1,0.0,0.0,0.0]
[1779507846945,58.05,75584.69,0.1,0.0,0.0,0.0]
[1779507853172,58.05,75585.02,0.1,0.0,0.0,0.0]
[1779507861044,58.05,75585.28,0.1,0.0,0.0,0.0]
[1779507870107,58.05,75583.3,0.1,0.0,0.0,0.0]
[1779507880180,58.05,75583.47,0.1,0.0,0.0,0.0]
[1779507890250,58.05,75583.57,0.1,0.0,0.0,0.0]
[1779507899314,58.05,75583.5,0.1,0.0,0.0,0.0]
[1779507904349,58.05,75583.2,0.1,0.0,0.0,0.0]
[1779507909384,58.05,75582.74,0.1,0.0,0.0,0.0]
[1779507919455,58.05,75582.82,0.1,0.0,0.0,0.0]
[1779507926503,58.05,75584.27,0.1,0.0,0.0,0.0]
[1779507933733,58.05,75583.69,0.1,0.0,0.0,0.0]
[1779507939599,58.05,75582.61,0.1,0.0,0.0,0.0]
[1779507944633,58.05,75581.78,0.1,0.0,0.0,0.0]
[1779507949669,58.05,75581.93,0.1,0.0,0.0,0.0]
[1779507954703,58.05,75572.86,0.1,0.0,0.0,0.0]
[1779507959739,58.05,75569.87,0.1,0.0,0.0,0.0]
[1779507964773,58.05,75569.12,0.1,0.0,0.0,0.0]
[1779507969815,58.05,75565.47,0.1,0.0,0.0,0.0]
[1779507976863,58.05,75566.2,0.1,0.0,0.0,0.0]
[1779507981899,58.05,75565.77,0.1,0.0,0.0,0.0]
[1779507986933,58.05,75566.37,0.1,0.0,0.0,0.0]
[1779507991969,58.05,75565.33,0.1,0.0,0.0,0.0]
[1779507997023,58.05,75565.5,0.1,0.0,0.0,0.0]
[1779508002060,58.05,75570.86,0.1,0.0,0.0,0.0]
[1779508007096,58.05,75578.97,0.1,0.0,0.0,0.0]
[1779508012128,58.05,75569.0,0.1,0.0,0.0,0.0]
[1779508017163,58.05,75567.39,0.1,0.0,0.0,0.0]
[1779508022201,58.05,75567.38,0.1,0.0,0.0,0.0]
[1779508028243,58.05,75566.64,0.1,0.0,0.0,0.0]
[1779508034447,58.05,75566.49,0.1,0.0,0.0,0.0]
[1779508041333,58.05,75567.07,0.1,0.0,0.0,0.0]
[1779508046368,58.05,75566.7,0.1,0.0,0.0,0.0]
[1779508053417,58.05,75566.31,0.1,0.0,0.0,0.0]
[1779508059460,58.05,75566.44,0.1,0.0,0.0,0.0]
[1779508064494,58.05,75565.12,0.1,0.0,0.0,0.0]
[1779508070536,58.05,75563.98,0.1,0.0,0.0,0.0]
[1779508078592,58.05,75564.44,0.1,0.0,0.0,0.0]
[1779508084797,58.05,75564.05,0.1,0.0,0.0,0.0]
[1779508090676,58.05,75564.74,0.1,0.0,0.0,0.0]
[1779508096718,58.05,75564.63,0.1,0.0,0.0,0.0]
[1779508101754,58.05,75565.56,0.1,0.0,0.0,0.0]
[1779508106788,58.05,75566.09,0.1,0.0,0.0,0.0]
[1779508111824,58.05,75566.0,0.1,0.0,0.0,0.0]
[1779508116858,58.05,75565.64,0.1,0.0,0.0,0.0]
[1779508122901,58.05,75564.32,0.1,0.0,0.0,0.0]
[1779508129949,58.05,75564.42,0.1,0.0,0.0,0.0]
[1779508135154,58.05,75562.72,0.1,0.0,0.0,0.0]
[1779508144047,58.05,75562.63,0.1,0.0,0.0,0.0]
[1779508149082,58.05,75560.5,0.1,0.0,0.0,0.0]
[1779508154118,58.05,75563.61,0.1,0.0,0.0,0.0]
[1779508159155,58.05,75567.74,0.1,0.0,0.0,0.0]
[1779508164190,58.05,75573.1,0.1,0.0,0.0,0.0]
[1779508169225,58.05,75572.3,0.1,0.0,0.0,0.0]
[1779508174261,58.05,75570.67,0.1,0.0,0.0,0.0]
[1779508179296,58.05,75566.04,0.1,0.0,0.0,0.0]
[1779508184330,58.05,75567.61,0.1,0.0,0.0,0.0]
[1779508190372,58.05,75567.36,0.1,0.0,0.0,0.0]
[1779508195577,58.05,75567.73,0.1,0.0,0.0,0.0]
[1779508201449,58.05,75567.32,0.1,0.0,0.0,0.0]
[1779508206485,58.05,75567.43,0.1,0.0,0.0,0.0]
[1779508211520,58.05,75567.38,0.1,0.0,0.0,0.0]
[1779508219574,58.05,75568.67,0.1,0.0,0.0,0.0]
[1779508225617,58.05,75569.23,0.1,0.0,0.0,0.0]
[1779508230652,58.05,75568.43,0.1,0.0,0.0,0.0]
[1779508235689,58.05,75568.33,0.1,0.0,0.0,0.0]
[1779508243744,58.05,75568.07,0.1,0.0,0.0,0.0]
[1779508249786,58.05,75568.24,0.1,0.0,0.0,0.0]
[1779508256000,58.05,75568.83,0.1,0.0,0.0,0.0]
[1779508265896,58.05,75569.44,0.1,0.0,0.0,0.0]
[1779508270938,58.05,75569.71,0.1,0.0,0.0,0.0]
[1779508276143,58.05,75569.82,0.1,0.0,0.0,0.0]
[1779508284027,58.05,75569.82,0.1,0.0,0.0,0.0]
[1779508292086,58.05,75570.15,0.1,0.0,0.0,0.0]
[1779508300141,58.05,75570.39,0.1,0.0,0.0,0.0]
[1779508305177,58.05,75569.84,0.1,0.0,0.0,0.0]
[1779508310211,58.05,75571.08,0.1,0.0,0.0,0.0]
[1779508316424,58.05,75571.21,0.1,0.0,0.0,0.0]
[1779508326494,58.05,75571.25,0.1,0.0,0.0,0.0]
[1779508332366,58.05,75572.82,0.1,0.0,0.0,0.0]
[1779508337401,58.05,75573.62,0.1,0.0,0.0,0.0]
[1779508342436,58.05,75578.54,0.1,0.0,0.0,0.0]
[1779508347472,58.05,75578.07,0.1,0.0,0.0,0.0]
[1779508354524,58.05,75576.53,0.1,0.0,0.0,0.0]
[1779508363586,58.05,75573.05,0.1,0.0,0.0,0.0]
[1779508369629,58.05,75572.12,0.1,0.0,0.0,0.0]
[1779508376845,58.05,75571.74,0.1,0.0,0.0,0.0]
[1779508382720,58.05,75570.83,0.1,0.0,0.0,0.0]
[1779508387754,58.05,75571.24,0.1,0.0,0.0,0.0]
[1779508395812,58.05,75571.31,0.1,0.0,0.0,0.0]
[1779508405881,58.05,75572.88,0.1,0.0,0.0,0.0]
[1779508410917,58.05,75572.5,0.1,0.0,0.0,0.0]
[1779508415951,58.05,75572.89,0.1,0.0,0.0,0.0]
[1779508420987,58.05,75573.36,0.1,0.0,0.0,0.0]
[1779508427198,58.05,75573.72,0.1,0.0,0.0,0.0]
[1779508434077,58.05,75573.68,0.1,0.0,0.0,0.0]
[1779508439118,58.05,75573.11,0.1,0.0,0.0,0.0]
[1779508444152,58.05,75572.4,0.1,0.0,0.0,0.0]
[1779508449187,58.05,75573.22,0.1,0.0,0.0,0.0]
[1779508455229,58.05,75573.61,0.1,0.0,0.0,0.0]
[1779508460265,58.05,75573.87,0.1,0.0,0.0,0.0]
[1779508466307,58.05,75573.73,0.1,0.0,0.0,0.0]
[1779508473355,58.05,75575.01,0.1,0.0,0.0,0.0]
[1779508478390,58.05,75575.69,0.1,0.0,0.0,0.0]
[1779508485440,58.05,75575.19,0.1,0.0,0.0,0.0]
[1779508490475,58.05,75574.79,0.1,0.0,0.0,0.0]
[1779508495509,58.05,75577.97,0.1,0.0,0.0,0.0]
[1779508500545,58.05,75576.38,0.1,0.0,0.0,0.0]
[1779508505580,58.05,75573.59,0.1,0.0,0.0,0.0]
[1779508513637,58.05,75573.52,0.1,0.0,0.0,0.0]
[1779508519678,58.05,75574.09,0.1,0.0,0.0,0.0]
[1779508525721,58.05,75575.15,0.1,0.0,0.0,0.0]
[1779508531764,58.05,75575.79,0.1,0.0,0.0,0.0]
[1779508537972,58.05,75576.21,0.1,0.0,0.0,0.0]
[1779508546869,58.05,75576.93,0.1,0.0,0.0,0.0]
[1779508551904,58.05,75571.91,0.1,0.0,0.0,0.0]
[1779508557946,58.05,75571.9,0.1,0.0,0.0,0.0]
[1779508562983,58.05,75573.27,0.1,0.0,0.0,0.0]
[1779508568018,58.05,75569.33,0.1,0.0,0.0,0.0]
[1779508574061,58.05,75568.81,0.1,0.0,0.0,0.0]
[1779508579096,58.05,75569.8,0.1,0.0,0.0,0.0]
[1779508584134,58.05,75566.9,0.1,0.0,0.0,0.0]
[1779508589168,58.05,75566.86,0.1,0.0,0.0,0.0]
[1779508595212,58.05,75566.7,0.1,0.0,0.0,0.0]
[1779508600245,58.05,75567.11,0.1,0.0,0.0,0.0]
[1779508605282,58.05,75567.81,0.1,0.0,0.0,0.0]
[1779508610315,58.05,75567.79,0.1,0.0,0.0,0.0]
[1779508615350,58.05,75565.36,0.1,0.0,0.0,0.0]
[1779508620386,58.05,75565.41,0.1,0.0,0.0,0.0]
[1779508625421,58.05,75562.13,0.1,0.0,0.0,0.0]
[1779508630457,58.05,75555.55,0.1,0.0,0.0,0.0]
[1779508638678,58.05,75554.6,0.1,0.0,0.0,0.0]
[1779508644555,58.05,75554.93,0.1,0.0,0.0,0.0]
[1779508649590,58.05,75552.57,0.1,0.0,0.0,0.0]
[1779508654625,58.05,75554.42,0.1,0.0,0.0,0.0]
[1779508660667,58.05,75555.05,0.1,0.0,0.0,0.0]
[1779508665701,58.05,75555.35,0.1,0.0,0.0,0.0]
[1779508670736,58.05,75555.39,0.1,0.0,0.0,0.0]
[1779508675772,58.05,75555.71,0.1,0.0,0.0,0.0]
[1779508683830,58.05,75555.92,0.1,0.0,0.0,0.0]
[1779508689032,58.05,75558.52,0.1,0.0,0.0,0.0]
[1779508694908,58.05,75558.14,0.1,0.0,0.0,0.0]
[1779508699943,58.05,75557.96,0.1,0.0,0.0,0.0]
[1779508705985,58.05,75558.05,0.1,0.0,0.0,0.0]
[1779508711020,58.05,75557.79,0.1,0.0,0.0,0.0]
[1779508717062,58.05,75557.07,0.1,0.0,0.0,0.0]
[1779508722097,58.05,75556.25,0.1,0.0,0.0,0.0]
[1779508730157,58.05,75556.07,0.1,0.0,0.0,0.0]
[1779508740224,58.05,75556.64,0.1,0.0,0.0,0.0]
[1779508745261,58.05,75562.2,0.1,0.0,0.0,0.0]
[1779508750294,58.05,75561.43,0.1,0.0,0.0,0.0]
[1779508756336,58.05,75561.17,0.1,0.0,0.0,0.0]
[1779508761371,58.05,75558.83,0.1,0.0,0.0,0.0]
[1779508769597,58.05,75557.76,0.1,0.0,0.0,0.0]
[1779508776478,58.05,75558.5,0.1,0.0,0.0,0.0]
[1779508782520,58.05,75558.37,0.1,0.0,0.0,0.0]
[1779508789738,58.05,75558.36,0.1,0.0,0.0,0.0]
[1779508795611,58.05,75558.55,0.1,0.0,0.0,0.0]
[1779508800648,58.05,75558.37,0.1,0.0,0.0,0.0]
[1779508805682,58.05,75557.45,0.1,0.0,0.0,0.0]
[1779508810718,58.05,75557.33,0.1,0.0,0.0,0.0]
[1779508815751,58.05,75556.75,0.1,0.0,0.0,0.0]
[1779508824814,58.05,75556.79,0.1,0.0,0.0,0.0]
[1779508830027,58.05,75555.89,0.1,0.0,0.0,0.0]
[1779508835891,58.05,75557.61,0.1,0.0,0.0,0.0]
[1779508840928,58.05,75557.93,0.1,0.0,0.0,0.0]
[1779508845966,58.05,75554.82,0.1,0.0,0.0,0.0]
[1779508851001,58.05,75555.39,0.1,0.0,0.0,0.0]
[1779508856038,58.05,75556.05,0.1,0.0,0.0,0.0]
[1779508861073,58.05,75555.49,0.1,0.0,0.0,0.0]
[1779508867115,58.05,75555.22,0.1,0.0,0.0,0.0]
[1779508873156,58.05,75555.01,0.1,0.0,0.0,0.0]
[1779508879199,58.05,75555.07,0.1,0.0,0.0,0.0]
[1779508884233,58.05,75555.16,0.1,0.0,0.0,0.0]
[1779508890276,58.05,75554.02,0.1,0.0,0.0,0.0]
[1779508895314,58.05,75550.55,0.1,0.0,0.0,0.0]
[1779508900346,58.05,75549.88,0.1,0.0,0.0,0.0]
[1779508905381,58.05,75549.66,0.1,0.0,0.0,0.0]
[1779508910598,58.05,75550.61,0.1,0.0,0.0,0.0]
[1779508916460,58.05,75551.44,0.1,0.0,0.0,0.0]
[1779508921495,58.05,75552.12,0.1,0.0,0.0,0.0]
[1779508926530,58.05,75554.85,0.1,0.0,0.0,0.0]
[1779508931566,58.05,75555.78,0.1,0.0,0.0,0.0]
[1779508938615,58.05,75555.89,0.1,0.0,0.0,0.0]
[1779508943650,58.05,75556.96,0.1,0.0,0.0,0.0]
[1779508950878,58.05,75557.42,0.1,0.0,0.0,0.0]
[1779508956742,58.05,75557.96,0.1,0.0,0.0,0.0]
[1779508962782,58.05,75557.68,0.1,0.0,0.0,0.0]
[1779508971022,58.05,75557.6,0.1,0.0,0.0,0.0]
[1779508976881,58.05,75557.56,0.1,0.0,0.0,0.0]
[1779508982923,58.05,75555.98,0.1,0.0,0.0,0.0]
[1779508991161,58.05,75555.31,0.1,0.0,0.0,0.0]
[1779508997023,58.05,75555.01,0.1,0.0,0.0,0.0]
[1779509005082,58.05,75550.87,0.1,0.0,0.0,0.0]
[1779509010114,58.05,75549.98,0.1,0.0,0.0,0.0]
[1779509015150,58.05,75550.77,0.1,0.0,0.0,0.0]
[1779509021371,58.05,75551.88,0.1,0.0,0.0,0.0]
[1779509028241,58.05,75551.36,0.1,0.0,0.0,0.0]
[1779509041512,58.05,75551.57,0.1,0.0,0.0,0.0]
[1779509047374,58.05,75553.59,0.1,0.0,0.0,0.0]
[1779509052408,58.05,75558.56,0.1,0.0,0.0,0.0]
[1779509057444,58.05,75563.08,0.1,0.0,0.0,0.0]
[1779509064492,58.05,75564.71,0.1,0.0,0.0,0.0]
[1779509069528,58.05,75564.49,0.1,0.0,0.0,0.0]
[1779509075570,58.05,75564.61,0.1,0.0,0.0,0.0]
[1779509080605,58.05,75566.11,0.1,0.0,0.0,0.0]
[1779509085639,58.05,75564.31,0.1,0.0,0.0,0.0]
[1779509090674,58.05,75569.21,0.1,0.0,0.0,0.0]
[1779509096718,58.05,75568.25,0.1,0.0,0.0,0.0]
[1779509101933,58.05,75567.91,0.1,0.0,0.0,0.0]
[1779509107795,58.05,75567.86,0.1,0.0,0.0,0.0]
[1779509112830,58.05,75568.89,0.1,0.0,0.0,0.0]
[1779509120887,58.05,75568.82,0.1,0.0,0.0,0.0]
[1779509125921,58.05,75569.27,0.1,0.0,0.0,0.0]
[1779509130957,58.05,75570.38,0.1,0.0,0.0,0.0]
[1779509142215,58.05,75570.51,0.1,0.0,0.0,0.0]
[1779509148075,58.05,75566.5,0.1,0.0,0.0,0.0]
[1779509153110,58.05,75567.36,0.1,0.0,0.0,0.0]
[1779509162357,58.05,75566.66,0.1,0.0,0.0,0.0]
[1779509166202,58.05,75566.65,0.1,0.0,0.0,0.0]
[1779509171236,58.05,75570.11,0.1,0.0,0.0,0.0]
[1779509176271,58.05,75569.45,0.1,0.0,0.0,0.0]
[1779509181306,58.05,75569.37,0.1,0.0,0.0,0.0]
[1779509190372,58.05,75569.75,0.1,0.0,0.0,0.0]
[1779509195408,58.05,75571.55,0.1,0.0,0.0,0.0]
[1779509200442,58.05,75571.49,0.1,0.0,0.0,0.0]
[1779509206484,58.05,75570.91,0.1,0.0,0.0,0.0]
[1779509212709,58.05,75571.12,0.1,0.0,0.0,0.0]
[1779509222780,58.05,75571.54,0.1,0.0,0.0,0.0]
[1779509229647,58.05,75571.86,0.1,0.0,0.0,0.0]
[1779509234682,58.05,75571.43,0.1,0.0,0.0,0.0]
[1779509239717,58.05,75568.02,0.1,0.0,0.0,0.0]
[1779509244754,58.05,75564.63,0.1,0.0,0.0,0.0]
[1779509249786,58.05,75565.12,0.1,0.0,0.0,0.0]
[1779509257843,58.05,75565.69,0.1,0.0,0.0,0.0]
[1779509263062,58.05,75567.16,0.1,0.0,0.0,0.0]
[1779509271939,58.05,75567.16,0.1,0.0,0.0,0.0]
[1779509278990,58.05,75567.85,0.1,0.0,0.0,0.0]
[1779509288055,58.05,75567.96,0.1,0.0,0.0,0.0]
[1779509293272,58.05,75568.76,0.1,0.0,0.0,0.0]
[1779509299131,58.05,75568.7,0.1,0.0,0.0,0.0]
[1779509304170,58.05,75568.6,0.1,0.0,0.0,0.0]
[1779509313412,58.05,75568.83,0.1,0.0,0.0,0.0]
[1779509320279,58.05,75568.37,0.1,0.0,0.0,0.0]
[1779509328334,58.05,75567.91,0.1,0.0,0.0,0.0]
[1779509333553,58.05,75567.49,0.1,0.0,0.0,0.0]
[1779509339419,58.05,75565.59,0.1,0.0,0.0,0.0]
[1779509344455,58.05,75568.4,0.1,0.0,0.0,0.0]
[1779509349489,58.05,75567.73,0.1,0.0,0.0,0.0]
[1779509354524,58.05,75567.83,0.1,0.0,0.0,0.0]
[1779509363767,58.05,75566.3,0.1,0.0,0.0,0.0]
[1779509369630,58.05,75566.64,0.1,0.0,0.0,0.0]
[1779509374663,58.05,75566.49,0.1,0.0,0.0,0.0]
[1779509381712,58.05,75566.44,0.1,0.0,0.0,0.0]
[1779509389768,58.05,75566.39,0.1,0.0,0.0,0.0]
[1779509399838,58.05,75566.2,0.1,0.0,0.0,0.0]
[1779509405880,58.05,75567.72,0.1,0.0,0.0,0.0]
[1779509411922,58.05,75567.63,0.1,0.0,0.0,0.0]
[1779509419979,58.05,75567.41,0.1,0.0,0.0,0.0]
[1779509425017,58.05,75566.85,0.1,0.0,0.0,0.0]
[1779509431059,58.05,75566.65,0.1,0.0,0.0,0.0]
[1779509438106,58.05,75566.53,0.1,0.0,0.0,0.0]
[1779509444331,58.05,75565.84,0.1,0.0,0.0,0.0]
[1779509450191,58.05,75564.86,0.1,0.0,0.0,0.0]
[1779509455228,58.05,75564.42,0.1,0.0,0.0,0.0]
[1779509460265,58.05,75562.29,0.1,0.0,0.0,0.0]
[1779509466305,58.05,75562.71,0.1,0.0,0.0,0.0]
[1779509473353,58.05,75565.66,0.1,0.0,0.0,0.0]
[1779509482416,58.05,75565.62,0.1,0.0,0.0,0.0]
[1779509488458,58.05,75566.06,0.1,0.0,0.0,0.0]
[1779509493493,58.05,75569.47,0.1,0.0,0.0,0.0]
[1779509499535,58.05,75569.22,0.1,0.0,0.0,0.0]
[1779509504753,58.05,75569.15,0.1,0.0,0.0,0.0]
[1779509514823,58.05,75568.35,0.1,0.0,0.0,0.0]
[1779509520684,58.05,75568.48,0.1,0.0,0.0,0.0]
[1779509525737,58.05,75572.78,0.1,0.0,0.0,0.0]
[1779509530773,58.05,75572.52,0.1,0.0,0.0,0.0]
[1779509535808,58.05,75571.39,0.1,0.0,0.0,0.0]
[1779509540842,58.05,75571.56,0.1,0.0,0.0,0.0]
[1779509545878,58.05,75571.42,0.1,0.0,0.0,0.0]
[1779509550914,58.05,75571.38,0.1,0.0,0.0,0.0]
[1779509555948,58.05,75570.12,0.1,0.0,0.0,0.0]
[1779509561990,58.05,75569.54,0.1,0.0,0.0,0.0]
[1779509568033,58.05,75562.66,0.1,0.0,0.0,0.0]
[1779509573067,58.05,75563.47,0.1,0.0,0.0,0.0]
[1779509581123,58.05,75563.88,0.1,0.0,0.0,0.0]
[1779509588172,58.05,75566.15,0.1,0.0,0.0,0.0]
[1779509593207,58.05,75568.14,0.1,0.0,0.0,0.0]
[1779509598248,58.05,75569.77,0.1,0.0,0.0,0.0]
[1779509603278,58.05,75570.65,0.1,0.0,0.0,0.0]
[1779509608313,58.05,75570.69,0.1,0.0,0.0,0.0]
[1779509613348,58.05,75571.72,0.1,0.0,0.0,0.0]
[1779509618383,58.05,75571.93,0.1,0.0,0.0,0.0]
[1779509623421,58.05,75569.42,0.1,0.0,0.0,0.0]
[1779509628454,58.05,75567.76,0.1,0.0,0.0,0.0]
[1779509633488,58.05,75567.94,0.1,0.0,0.0,0.0]
[1779509640537,58.05,75567.24,0.1,0.0,0.0,0.0]
[1779509645751,58.05,75570.66,0.1,0.0,0.0,0.0]
[1779509651614,58.05,75571.34,0.1,0.0,0.0,0.0]
[1779509656649,58.05,75570.7,0.1,0.0,0.0,0.0]
[1779509663698,58.05,75570.51,0.1,0.0,0.0,0.0]
[1779509668734,58.05,75567.85,0.1,0.0,0.0,0.0]
[1779509673769,58.05,75567.18,0.1,0.0,0.0,0.0]
[1779509679811,58.05,75565.92,0.1,0.0,0.0,0.0]
[1779509684846,58.05,75563.29,0.1,0.0,0.0,0.0]
[1779509689880,58.05,75562.69,0.1,0.0,0.0,0.0]
[1779509694917,58.05,75562.45,0.1,0.0,0.0,0.0]
[1779509699951,58.05,75558.81,0.1,0.0,0.0,0.0]
[1779509706182,58.05,75560.03,0.1,0.0,0.0,0.0]
[1779509714058,58.05,75561.27,0.1,0.0,0.0,0.0]
[1779509721106,58.05,75562.61,0.1,0.0,0.0,0.0]
[1779509726141,58.05,75562.8,0.1,0.0,0.0,0.0]
[1779509732184,58.05,75563.04,0.1,0.0,0.0,0.0]
[1779509740242,58.05,75563.91,0.1,0.0,0.0,0.0]
[1779509746484,58.05,75564.92,0.1,0.0,0.0,0.0]
[1779509756554,58.05,75565.74,0.1,0.0,0.0,0.0]
[1779509762395,58.05,75566.14,0.1,0.0,0.0,0.0]
[1779509769444,58.05,75566.77,0.1,0.0,0.0,0.0]
[1779509775486,58.05,75567.02,0.1,0.0,0.0,0.0]
[1779509782536,58.05,75567.2,0.1,0.0,0.0,0.0]
[1779509787571,58.05,75567.15,0.1,0.0,0.0,0.0]
[1779509792605,58.05,75566.96,0.1,0.0,0.0,0.0]
[1779509803679,58.05,75566.51,0.1,0.0,0.0,0.0]
[1779509811738,58.05,75566.42,0.1,0.0,0.0,0.0]
[1779509816980,58.05,75563.01,0.1,0.0,0.0,0.0]
[1779509823822,58.05,75563.0,0.1,0.0,0.0,0.0]
[1779509829865,58.05,75562.87,0.1,0.0,0.0,0.0]
[1779509834900,58.05,75562.59,0.1,0.0,0.0,0.0]
[1779509839934,58.05,75562.7,0.1,0.0,0.0,0.0]
[1779509844969,58.05,75559.19,0.1,0.0,0.0,0.0]
[1779509850011,58.05,75558.47,0.1,0.0,0.0,0.0]
[1779509857262,58.05,75559.55,0.1,0.0,0.0,0.0]
[1779509863095,58.05,75556.1,0.1,0.0,0.0,0.0]
[1779509871151,58.05,75554.95,0.1,0.0,0.0,0.0]
[1779509878200,58.05,75555.02,0.1,0.0,0.0,0.0]
[1779509887262,58.05,75553.79,0.1,0.0,0.0,0.0]
[1779509892298,58.05,75552.19,0.1,0.0,0.0,0.0]
[1779509897333,58.05,75547.69,0.1,0.0,0.0,0.0]
[1779509902368,58.05,75548.02,0.1,0.0,0.0,0.0]
[1779509907407,58.05,75547.42,0.1,0.0,0.0,0.0]
[1779509912443,58.05,75546.23,0.1,0.0,0.0,0.0]
[1779509917692,58.05,75549.11,0.1,0.0,0.0,0.0]
[1779509923522,58.05,75549.08,0.1,0.0,0.0,0.0]
[1779509928557,58.05,75549.62,0.1,0.0,0.0,0.0]
[1779509933592,58.05,75549.56,0.1,0.0,0.0,0.0]
[1779509939634,58.05,75550.06,0.1,0.0,0.0,0.0]
[1779509945675,58.05,75548.67,0.1,0.0,0.0,0.0]
[1779509950710,58.05,75547.01,0.1,0.0,0.0,0.0]
[1779509955745,58.05,75545.27,0.1,0.0,0.0,0.0]
[1779509962795,58.05,75545.37,0.1,0.0,0.0,0.0]
[1779509968043,58.05,75543.09,0.1,0.0,0.0,0.0]
[1779509973872,58.05,75534.86,0.1,0.0,0.0,0.0]
[1779509978907,58.05,75506.7,0.1,0.0,0.0,0.0]
[1779509983942,58.05,75506.45,0.1,0.0,0.0,0.0]
[1779509988977,58.05,75511.59,0.1,0.0,0.0,0.0]
[1779509994012,58.05,75512.26,0.1,0.0,0.0,0.0]
[1779509999047,58.05,75511.92,0.1,0.0,0.0,0.0]
[1779510007105,58.05,75511.34,0.1,0.0,0.0,0.0]
[1779510012141,58.05,75511.06,0.1,0.0,0.0,0.0]
[1779510018395,58.05,75509.65,0.1,0.0,0.0,0.0]
[1779510024229,58.05,75510.12,0.1,0.0,0.0,0.0]
[1779510030273,58.05,75509.04,0.1,0.0,0.0,0.0]
[1779510035305,58.05,75508.91,0.1,0.0,0.0,0.0]
[1779510040340,58.05,75506.28,0.1,0.0,0.0,0.0]
[1779510045375,58.05,75503.69,0.1,0.0,0.0,0.0]
[1779510050410,58.05,75502.53,0.1,0.0,0.0,0.0]
[1779510055452,58.05,75506.2,0.1,0.0,0.0,0.0]
[1779510060486,58.05,75505.94,0.1,0.0,0.0,0.0]
[1779510065521,58.05,75508.2,0.1,0.0,0.0,0.0]
[1779510071563,58.05,75508.25,0.1,0.0,0.0,0.0]
[1779510078815,58.05,75507.51,0.1,0.0,0.0,0.0]
[1779510084661,58.05,75507.97,0.1,0.0,0.0,0.0]
[1779510089692,58.05,75504.92,0.1,0.0,0.0,0.0]
[1779510094727,58.05,75504.14,0.1,0.0,0.0,0.0]
[1779510100768,58.05,75504.31,0.1,0.0,0.0,0.0]
[1779510105803,58.05,75504.68,0.1,0.0,0.0,0.0]
[1779510110838,58.05,75504.34,0.1,0.0,0.0,0.0]
[1779510117887,58.05,75504.94,0.1,0.0,0.0,0.0]
[1779510122923,58.05,75506.05,0.1,0.0,0.0,0.0]
[1779510127958,58.05,75506.08,0.1,0.0,0.0,0.0]
[1779510139238,58.05,75506.31,0.1,0.0,0.0,0.0]
[1779510145076,58.05,75506.31,0.1,0.0,0.0,0.0]
[1779510151118,58.05,75510.25,0.1,0.0,0.0,0.0]
[1779510158168,58.05,75508.37,0.1,0.0,0.0,0.0]
[1779510167232,58.05,75507.8,0.1,0.0,0.0,0.0]
[1779510172266,58.05,75507.32,0.1,0.0,0.0,0.0]
[1779510177301,58.05,75507.2,0.1,0.0,0.0,0.0]
[1779510185357,58.05,75506.8,0.1,0.0,0.0,0.0]
[1779510193412,58.05,75506.63,0.1,0.0,0.0,0.0]
[1779510199663,58.05,75506.87,0.1,0.0,0.0,0.0]
[1779510205497,58.05,75509.17,0.1,0.0,0.0,0.0]
[1779510210532,58.05,75509.85,0.1,0.0,0.0,0.0]
[1779510215567,58.05,75509.19,0.1,0.0,0.0,0.0]
[1779510222618,58.05,75511.19,0.1,0.0,0.0,0.0]
[1779510229874,58.05,75512.51,0.1,0.0,0.0,0.0]
[1779510235706,58.05,75512.51,0.1,0.0,0.0,0.0]
[1779510240743,58.05,75512.66,0.1,0.0,0.0,0.0]
[1779510245778,58.05,75514.02,0.1,0.0,0.0,0.0]
[1779510252830,58.05,75514.48,0.1,0.0,0.0,0.0]
[1779510257864,58.05,75513.75,0.1,0.0,0.0,0.0]
[1779510264915,58.05,75513.55,0.1,0.0,0.0,0.0]
[1779510270156,58.05,75514.37,0.1,0.0,0.0,0.0]
[1779510277000,58.05,75513.17,0.1,0.0,0.0,0.0]
[1779510286063,58.05,75513.27,0.1,0.0,0.0,0.0]
[1779510293111,58.05,75514.64,0.1,0.0,0.0,0.0]
[1779510298146,58.05,75512.23,0.1,0.0,0.0,0.0]
[1779510303181,58.05,75511.06,0.1,0.0,0.0,0.0]
[1779510310438,58.05,75510.96,0.1,0.0,0.0,0.0]
[1779510316272,58.05,75511.18,0.1,0.0,0.0,0.0]
[1779510321307,58.05,75511.6,0.1,0.0,0.0,0.0]
[1779510328356,58.05,75512.47,0.1,0.0,0.0,0.0]
[1779510333392,58.05,75513.72,0.1,0.0,0.0,0.0]
[1779510340649,58.05,75514.01,0.1,0.0,0.0,0.0]
[1779510346482,58.05,75514.64,0.1,0.0,0.0,0.0]
[1779510354537,58.05,75515.68,0.1,0.0,0.0,0.0]
[1779510360789,58.05,75515.94,0.1,0.0,0.0,0.0]
[1779510367630,58.05,75515.9,0.1,0.0,0.0,0.0]
[1779510373673,58.05,75516.06,0.1,0.0,0.0,0.0]
[1779510380929,58.05,75515.75,0.1,0.0,0.0,0.0]
[1779510386765,58.05,75514.83,0.1,0.0,0.0,0.0]
[1779510395827,58.05,75514.64,0.1,0.0,0.0,0.0]
[1779510401870,58.05,75514.5,0.1,0.0,0.0,0.0]
[1779510408918,58.05,75514.47,0.1,0.0,0.0,0.0]
[1779510415967,58.05,75514.35,0.1,0.0,0.0,0.0]
[1779510421209,58.05,75514.42,0.1,0.0,0.0,0.0]
[1779510430065,58.05,75514.32,0.1,0.0,0.0,0.0]
[1779510435100,58.05,75511.75,0.1,0.0,0.0,0.0]
[1779510440136,58.05,75511.57,0.1,0.0,0.0,0.0]
[1779510445170,58.05,75508.55,0.1,0.0,0.0,0.0]
[1779510451423,58.05,75509.82,0.1,0.0,0.0,0.0]
[1779510461494,58.05,75509.5,0.1,0.0,0.0,0.0]
[1779510468331,58.05,75510.15,0.1,0.0,0.0,0.0]
[1779510474373,58.05,75510.69,0.1,0.0,0.0,0.0]
[1779510479410,58.05,75511.69,0.1,0.0,0.0,0.0]
[1779510484445,58.05,75511.54,0.1,0.0,0.0,0.0]
[1779510491707,58.05,75510.54,0.1,0.0,0.0,0.0]
[1779510501777,58.05,75510.64,0.1,0.0,0.0,0.0]
[1779510510628,58.05,75510.94,0.1,0.0,0.0,0.0]
[1779510518685,58.05,75511.66,0.1,0.0,0.0,0.0]
[1779510523719,58.05,75511.63,0.1,0.0,0.0,0.0]
[1779510528755,58.05,75510.65,0.1,0.0,0.0,0.0]
[1779510542059,58.05,75509.45,0.1,0.0,0.0,0.0]
[1779510547887,58.05,75510.87,0.1,0.0,0.0,0.0]
[1779510556953,58.05,75510.79,0.1,0.0,0.0,0.0]
[1779510561986,58.05,75496.75,0.1,0.0,0.0,0.0]
[1779510567021,58.05,75491.58,0.1,0.0,0.0,0.0]
[1779510572056,58.05,75491.22,0.1,0.0,0.0,0.0]
[1779510577091,58.05,75490.94,0.1,0.0,0.0,0.0]
[1779510582349,58.05,75491.93,0.1,0.0,0.0,0.0]
[1779510588171,58.05,75506.5,0.1,0.0,0.0,0.0]
[1779510593204,58.05,75515.64,0.1,0.0,0.0,0.0]
[1779510598240,58.05,75519.34,0.1,0.0,0.0,0.0]
[1779510603283,58.05,75519.43,0.1,0.0,0.0,0.0]
[1779510608309,58.05,75523.54,0.1,0.0,0.0,0.0]
[1779510613345,58.05,75522.48,0.1,0.0,0.0,0.0]
[1779510621404,58.05,75522.3,0.1,0.0,0.0,0.0]
[1779510628450,58.05,75524.03,0.1,0.0,0.0,0.0]
[1779510634491,58.05,75523.7,0.1,0.0,0.0,0.0]
[1779510639526,58.05,75525.64,0.1,0.0,0.0,0.0]
[1779510644562,58.05,75530.14,0.1,0.0,0.0,0.0]
[1779510649624,58.05,75529.58,0.1,0.0,0.0,0.0]
[1779510654653,58.05,75537.75,0.1,0.0,0.0,0.0]
[1779510659687,58.05,75548.4,0.1,0.0,0.0,0.0]
[1779510664726,58.05,75547.57,0.1,0.0,0.0,0.0]
[1779510669757,58.05,75548.42,0.1,0.0,0.0,0.0]
[1779510675800,58.05,75547.67,0.1,0.0,0.0,0.0]
[1779510680835,58.05,75547.24,0.1,0.0,0.0,0.0]
[1779510685870,58.05,75545.4,0.1,0.0,0.0,0.0]
[1779510691913,58.05,75545.9,0.1,0.0,0.0,0.0]
[1779510696949,58.05,75547.51,0.1,0.0,0.0,0.0]
[1779510701985,58.05,75547.32,0.1,0.0,0.0,0.0]
[1779510707023,58.05,75549.59,0.1,0.0,0.0,0.0]
[1779510712058,58.05,75551.3,0.1,0.0,0.0,0.0]
[1779510718100,58.05,75553.92,0.1,0.0,0.0,0.0]
[1779510723136,58.05,75556.6,0.1,0.0,0.0,0.0]
[1779510728171,58.05,75565.35,0.1,0.0,0.0,0.0]
[1779510733208,58.05,75565.65,0.1,0.0,0.0,0.0]
[1779510738240,58.05,75566.05,0.1,0.0,0.0,0.0]
[1779510743277,58.05,75567.27,0.1,0.0,0.0,0.0]
[1779510749317,58.05,75567.87,0.1,0.0,0.0,0.0]
[1779510757373,58.05,75565.45,0.1,0.0,0.0,0.0]
[1779510762408,58.05,75564.99,0.1,0.0,0.0,0.0]
[1779510768450,58.05,75564.89,0.1,0.0,0.0,0.0]
[1779510773723,58.05,75565.33,0.1,0.0,0.0,0.0]
[1779510779529,58.05,75572.17,0.1,0.0,0.0,0.0]
[1779510784566,58.05,75573.07,0.1,0.0,0.0,0.0]
[1779510789600,58.05,75573.48,0.1,0.0,0.0,0.0]
[1779510794635,58.05,75575.92,0.1,0.0,0.0,0.0]
[1779510799671,58.05,75575.78,0.1,0.0,0.0,0.0]
[1779510804706,58.05,75575.39,0.1,0.0,0.0,0.0]
[1779510814003,58.05,75575.01,0.1,0.0,0.0,0.0]
[1779510819811,58.05,75572.52,0.1,0.0,0.0,0.0]
[1779510824845,58.05,75567.09,0.1,0.0,0.0,0.0]
[1779510829880,58.05,75564.85,0.1,0.0,0.0,0.0]
[1779510841962,58.05,75565.01,0.1,0.0,0.0,0.0]
[1779510846998,58.05,75567.72,0.1,0.0,0.0,0.0]
[1779510852036,58.05,75568.21,0.1,0.0,0.0,0.0]
[1779510861106,58.05,75569.28,0.1,0.0,0.0,0.0]
[1779510871174,58.05,75566.99,0.1,0.0,0.0,0.0]
[1779510878222,58.05,75568.67,0.1,0.0,0.0,0.0]
[1779510883256,58.05,75566.25,0.1,0.0,0.0,0.0]
[1779510894567,58.05,75566.94,0.1,0.0,0.0,0.0]
[1779510901383,58.05,75567.02,0.1,0.0,0.0,0.0]
[1779510914708,58.05,75556.28,0.1,0.0,0.0,0.0]
[1779510920515,58.05,75556.62,0.1,0.0,0.0,0.0]
[1779510925553,58.05,75552.92,0.1,0.0,0.0,0.0]
[1779510930586,58.05,75543.12,0.1,0.0,0.0,0.0]
[1779510935621,58.05,75542.21,0.1,0.0,0.0,0.0]
[1779510940655,58.05,75542.49,0.1,0.0,0.0,0.0]
[1779510946697,58.05,75542.4,0.1,0.0,0.0,0.0]
[1779510951731,58.05,75542.63,0.1,0.0,0.0,0.0]
[1779510956767,58.05,75542.63,0.1,0.0,0.0,0.0]
[1779510962810,58.05,75542.92,0.1,0.0,0.0,0.0]
[1779510967844,58.05,75534.24,0.1,0.0,0.0,0.0]
[1779510973887,58.05,75531.9,0.1,0.0,0.0,0.0]
[1779510985198,58.05,75525.99,0.1,0.0,0.0,0.0]
[1779510991005,58.05,75526.69,0.1,0.0,0.0,0.0]
[1779510997050,58.05,75527.1,0.1,0.0,0.0,0.0]
[1779511002085,58.05,75519.45,0.1,0.0,0.0,0.0]
[1779511008130,58.05,75520.51,0.1,0.0,0.0,0.0]
[1779511013164,58.05,75522.19,0.1,0.0,0.0,0.0]
[1779511018199,58.05,75523.28,0.1,0.0,0.0,0.0]
[1779511025487,58.05,75520.99,0.1,0.0,0.0,0.0]
[1779511031291,58.05,75516.9,0.1,0.0,0.0,0.0]
[1779511038339,58.05,75517.34,0.1,0.0,0.0,0.0]
[1779511046397,58.05,75517.53,0.1,0.0,0.0,0.0]
[1779511051430,58.05,75518.53,0.1,0.0,0.0,0.0]
[1779511057473,58.05,75519.59,0.1,0.0,0.0,0.0]
[1779511063516,58.05,75519.3,0.1,0.0,0.0,0.0]
[1779511068551,58.05,75519.98,0.1,0.0,0.0,0.0]
[1779511073586,58.05,75515.82,0.1,0.0,0.0,0.0]
[1779511081642,58.05,75515.62,0.1,0.0,0.0,0.0]
[1779511086678,58.05,75516.8,0.1,0.0,0.0,0.0]
[1779511091712,58.05,75507.04,0.1,0.0,0.0,0.0]
[1779511096747,58.05,75499.91,0.1,0.0,0.0,0.0]
[1779511101782,58.05,75496.56,0.1,0.0,0.0,0.0]
[1779511106818,58.05,75492.72,0.1,0.0,0.0,0.0]
[1779511111856,58.05,75491.13,0.1,0.0,0.0,0.0]
[1779511116887,58.05,75489.82,0.1,0.0,0.0,0.0]
[1779511123936,58.05,75489.67,0.1,0.0,0.0,0.0]
[1779511130986,58.05,75485.2,0.1,0.0,0.0,0.0]
[1779511136262,58.05,75484.94,0.1,0.0,0.0,0.0]
[1779511144076,58.05,75482.61,0.1,0.0,0.0,0.0]
[1779511149111,58.05,75484.31,0.1,0.0,0.0,0.0]
[1779511154147,58.05,75484.54,0.1,0.0,0.0,0.0]
[1779511159182,58.05,75483.97,0.1,0.0,0.0,0.0]
[1779511164216,58.05,75483.6,0.1,0.0,0.0,0.0]
[1779511169251,58.05,75482.79,0.1,0.0,0.0,0.0]
[1779511174286,58.05,75480.33,0.1,0.0,0.0,0.0]
[1779511179321,58.05,75477.01,0.1,0.0,0.0,0.0]
[1779511184357,58.05,75463.85,0.1,0.0,0.0,0.0]
[1779511189395,58.05,75456.51,0.1,0.0,0.0,0.0]
[1779511194430,58.05,75455.84,0.1,0.0,0.0,0.0]
[1779511199464,58.05,75457.39,0.1,0.0,0.0,0.0]
[1779511207524,58.05,75456.11,0.1,0.0,0.0,0.0]
[1779511213565,58.05,75454.08,0.1,0.0,0.0,0.0]
[1779511218599,58.05,75453.12,0.1,0.0,0.0,0.0]
[1779511223633,58.05,75455.59,0.1,0.0,0.0,0.0]
[1779511228669,58.05,75455.64,0.1,0.0,0.0,0.0]
[1779511234716,58.05,75457.71,0.1,0.0,0.0,0.0]
[1779511239752,58.05,75455.36,0.1,0.0,0.0,0.0]
[1779511244789,58.05,75454.79,0.1,0.0,0.0,0.0]
[1779511249821,58.05,75454.6,0.1,0.0,0.0,0.0]
[1779511254856,58.05,75454.64,0.1,0.0,0.0,0.0]
[1779511259891,58.05,75455.94,0.1,0.0,0.0,0.0]
[1779511264927,58.05,75453.5,0.1,0.0,0.0,0.0]
[1779511269962,58.05,75449.23,0.1,0.0,0.0,0.0]
[1779511274998,58.05,75449.35,0.1,0.0,0.0,0.0]
[1779511282046,58.05,75450.94,0.1,0.0,0.0,0.0]
[1779511287321,58.05,75449.36,0.1,0.0,0.0,0.0]
[1779511294133,58.05,75451.67,0.1,0.0,0.0,0.0]
[1779511300174,58.05,75452.29,0.1,0.0,0.0,0.0]
[1779511305210,58.05,75451.38,0.1,0.0,0.0,0.0]
[1779511310245,58.05,75451.36,0.1,0.0,0.0,0.0]
[1779511315280,58.05,75451.56,0.1,0.0,0.0,0.0]
[1779511321321,58.05,75450.96,0.1,0.0,0.0,0.0]
[1779511327603,58.05,75450.53,0.1,0.0,0.0,0.0]
[1779511333405,58.05,75450.61,0.1,0.0,0.0,0.0]
[1779511338440,58.05,75450.68,0.1,0.0,0.0,0.0]
[1779511343476,58.05,75450.65,0.1,0.0,0.0,0.0]
[1779511348510,58.05,75448.4,0.1,0.0,0.0,0.0]
[1779511353546,58.05,75449.4,0.1,0.0,0.0,0.0]
[1779511360594,58.05,75449.47,0.1,0.0,0.0,0.0]
[1779511365632,58.05,75449.12,0.1,0.0,0.0,0.0]
[1779511371673,58.05,75450.36,0.1,0.0,0.0,0.0]
[1779511376708,58.05,75449.72,0.1,0.0,0.0,0.0]
[1779511382750,58.05,75449.84,0.1,0.0,0.0,0.0]
[1779511387786,58.05,75450.25,0.1,0.0,0.0,0.0]
[1779511395841,58.05,75449.53,0.1,0.0,0.0,0.0]
[1779511402893,58.05,75449.18,0.1,0.0,0.0,0.0]
[1779511408164,58.05,75449.0,0.1,0.0,0.0,0.0]
[1779511413969,58.05,75453.65,0.1,0.0,0.0,0.0]
[1779511419009,58.05,75452.4,0.1,0.0,0.0,0.0]
[1779511425048,58.05,75452.23,0.1,0.0,0.0,0.0]
[1779511434112,58.05,75452.05,0.1,0.0,0.0,0.0]
[1779511440159,58.05,75451.56,0.1,0.0,0.0,0.0]
[1779511445188,58.05,75451.83,0.1,0.0,0.0,0.0]
[1779511450223,58.05,75452.31,0.1,0.0,0.0,0.0]
[1779511457272,58.05,75452.25,0.1,0.0,0.0,0.0]
[1779511462308,58.05,75445.86,0.1,0.0,0.0,0.0]
[1779511467343,58.05,75439.34,0.1,0.0,0.0,0.0]
[1779511472377,58.05,75440.05,0.1,0.0,0.0,0.0]
[1779511477412,58.05,75440.17,0.1,0.0,0.0,0.0]
[1779511483454,58.05,75444.82,0.1,0.0,0.0,0.0]
[1779511488737,58.05,75444.49,0.1,0.0,0.0,0.0]
[1779511494531,58.05,75447.47,0.1,0.0,0.0,0.0]
[1779511500573,58.05,75445.25,0.1,0.0,0.0,0.0]
[1779511505856,58.05,75448.34,0.1,0.0,0.0,0.0]
[1779511511657,58.05,75456.14,0.1,0.0,0.0,0.0]
[1779511516932,58.05,75454.9,0.1,0.0,0.0,0.0]
[1779511523741,58.05,75446.99,0.1,0.0,0.0,0.0]
[1779511528777,58.05,75444.84,0.1,0.0,0.0,0.0]
[1779511533814,58.05,75445.22,0.1,0.0,0.0,0.0]
[1779511540863,58.05,75445.64,0.1,0.0,0.0,0.0]
[1779511545897,58.05,75444.37,0.1,0.0,0.0,0.0]
[1779511550933,58.05,75443.15,0.1,0.0,0.0,0.0]
[1779511555967,58.05,75442.17,0.1,0.0,0.0,0.0]
[1779511561003,58.05,75446.05,0.1,0.0,0.0,0.0]
[1779511566038,58.05,75446.22,0.1,0.0,0.0,0.0]
[1779511571073,58.05,75445.99,0.1,0.0,0.0,0.0]
[1779511577114,58.05,75446.22,0.1,0.0,0.0,0.0]
[1779511583156,58.05,75446.26,0.1,0.0,0.0,0.0]
[1779511589199,58.05,75446.8,0.1,0.0,0.0,0.0]
[1779511594253,58.05,75446.8,0.1,0.0,0.0,0.0]
[1779511599286,58.05,75447.7,0.1,0.0,0.0,0.0]
[1779511604324,58.05,75448.87,0.1,0.0,0.0,0.0]
[1779511611370,58.05,75451.88,0.1,0.0,0.0,0.0]
[1779511616406,58.05,75446.18,0.1,0.0,0.0,0.0]
[1779511621442,58.05,75446.29,0.1,0.0,0.0,0.0]
[1779511626476,58.05,75449.6,0.1,0.0,0.0,0.0]
[1779511631511,58.05,75449.79,0.1,0.0,0.0,0.0]
[1779511638560,58.05,75449.52,0.1,0.0,0.0,0.0]
[1779511645830,58.05,75449.12,0.1,0.0,0.0,0.0]
[1779511651651,58.05,75448.52,0.1,0.0,0.0,0.0]
[1779511656685,58.05,75448.57,0.1,0.0,0.0,0.0]
[1779511661721,58.05,75446.85,0.1,0.0,0.0,0.0]
[1779511666755,58.05,75446.02,0.1,0.0,0.0,0.0]
[1779511671790,58.05,75446.69,0.1,0.0,0.0,0.0]
[1779511676826,58.05,75446.7,0.1,0.0,0.0,0.0]
[1779511681861,58.05,75446.54,0.1,0.0,0.0,0.0]
[1779511688910,58.05,75447.36,0.1,0.0,0.0,0.0]
[1779511693947,58.05,75449.49,0.1,0.0,0.0,0.0]
[1779511698983,58.05,75449.71,0.1,0.0,0.0,0.0]
[1779511705027,58.05,75449.52,0.1,0.0,0.0,0.0]
[1779511710061,58.05,75449.39,0.1,0.0,0.0,0.0]
[1779511715106,58.05,75450.8,0.1,0.0,0.0,0.0]
[1779511720132,58.05,75448.81,0.1,0.0,0.0,0.0]
[1779511725167,58.05,75448.18,0.1,0.0,0.0,0.0]
[1779511730202,58.05,75443.94,0.1,0.0,0.0,0.0]
[1779511737252,58.05,75441.07,0.1,0.0,0.0,0.0]
[1779511742286,58.05,75444.94,0.1,0.0,0.0,0.0]
[1779511747321,58.05,75444.24,0.1,0.0,0.0,0.0]
[1779511752356,58.05,75444.7,0.1,0.0,0.0,0.0]
[1779511757394,58.05,75444.16,0.1,0.0,0.0,0.0]
[1779511762426,58.05,75447.27,0.1,0.0,0.0,0.0]
[1779511767464,58.05,75447.01,0.1,0.0,0.0,0.0]
[1779511773505,58.05,75446.88,0.1,0.0,0.0,0.0]
[1779511779554,58.05,75446.45,0.1,0.0,0.0,0.0]
[1779511784584,58.05,75447.02,0.1,0.0,0.0,0.0]
[1779511790624,58.05,75448.09,0.1,0.0,0.0,0.0]
[1779511795660,58.05,75448.48,0.1,0.0,0.0,0.0]
[1779511800695,58.05,75457.4,0.1,0.0,0.0,0.0]
[1779511805731,58.05,75456.05,0.1,0.0,0.0,0.0]
[1779511810764,58.05,75455.68,0.1,0.0,0.0,0.0]
[1779511815800,58.05,75461.09,0.1,0.0,0.0,0.0]
[1779511821843,58.05,75461.19,0.1,0.0,0.0,0.0]
[1779511827096,58.05,75466.76,0.1,0.0,0.0,0.0]
[1779511833929,58.05,75466.6,0.1,0.0,0.0,0.0]
[1779511838962,58.05,75466.4,0.1,0.0,0.0,0.0]
[1779511843997,58.05,75465.9,0.1,0.0,0.0,0.0]
[1779511849032,58.05,75464.93,0.1,0.0,0.0,0.0]
[1779511854067,58.05,75465.4,0.1,0.0,0.0,0.0]
[1779511859102,58.05,75464.68,0.1,0.0,0.0,0.0]
[1779511864137,58.05,75464.69,0.1,0.0,0.0,0.0]
[1779511870181,58.05,75467.68,0.1,0.0,0.0,0.0]
[1779511875215,58.05,75467.03,0.1,0.0,0.0,0.0]
[1779511884279,58.05,75467.1,0.1,0.0,0.0,0.0]
[1779511889313,58.05,75467.51,0.1,0.0,0.0,0.0]
[1779511894348,58.05,75466.4,0.1,0.0,0.0,0.0]
[1779511899389,58.05,75466.61,0.1,0.0,0.0,0.0]
[1779511904426,58.05,75466.15,0.1,0.0,0.0,0.0]
[1779511909458,58.05,75466.44,0.1,0.0,0.0,0.0]
[1779511915500,58.05,75467.09,0.1,0.0,0.0,0.0]
[1779511922550,58.05,75467.16,0.1,0.0,0.0,0.0]
[1779511927801,58.05,75466.53,0.1,0.0,0.0,0.0]
[1779511937872,58.05,75465.89,0.1,0.0,0.0,0.0]
[1779511944703,58.05,75466.08,0.1,0.0,0.0,0.0]
[1779511949739,58.05,75466.68,0.1,0.0,0.0,0.0]
[1779511954778,58.05,75466.61,0.1,0.0,0.0,0.0]
[1779511959814,58.05,75466.8,0.1,0.0,0.0,0.0]
[1779511964856,58.05,75464.21,0.1,0.0,0.0,0.0]
[1779511969896,58.05,75464.76,0.1,0.0,0.0,0.0]
[1779511975937,58.05,75464.73,0.1,0.0,0.0,0.0]
[1779511980972,58.05,75467.36,0.1,0.0,0.0,0.0]
[1779511987016,58.05,75468.06,0.1,0.0,0.0,0.0]
[1779511994063,58.05,75469.67,0.1,0.0,0.0,0.0]
[1779512001113,58.05,75469.9,0.1,0.0,0.0,0.0]
[1779512008382,58.05,75470.58,0.1,0.0,0.0,0.0]
[1779512014204,58.05,75470.46,0.1,0.0,0.0,0.0]
[1779512019238,58.05,75468.79,0.1,0.0,0.0,0.0]
[1779512028521,58.05,75462.66,0.1,0.0,0.0,0.0]
[1779512034343,58.05,75461.43,0.1,0.0,0.0,0.0]
[1779512039378,58.05,75462.21,0.1,0.0,0.0,0.0]
[1779512044413,58.05,75461.75,0.1,0.0,0.0,0.0]
[1779512049448,58.05,75458.56,0.1,0.0,0.0,0.0]
[1779512056497,58.05,75458.18,0.1,0.0,0.0,0.0]
[1779512061533,58.05,75458.53,0.1,0.0,0.0,0.0]
[1779512066569,58.05,75457.27,0.1,0.0,0.0,0.0]
[1779512071604,58.05,75455.36,0.1,0.0,0.0,0.0]
[1779512078873,58.05,75455.1,0.1,0.0,0.0,0.0]
[1779512085702,58.05,75455.1,0.1,0.0,0.0,0.0]
[1779512091744,58.05,75454.61,0.1,0.0,0.0,0.0]
[1779512099013,58.05,75454.6,0.1,0.0,0.0,0.0]
[1779512104841,58.05,75457.2,0.1,0.0,0.0,0.0]
[1779512109872,58.05,75458.13,0.1,0.0,0.0,0.0]
[1779512114905,58.05,75457.38,0.1,0.0,0.0,0.0]
[1779512119940,58.05,75457.05,0.1,0.0,0.0,0.0]
[1779512124975,58.05,75456.35,0.1,0.0,0.0,0.0]
[1779512131017,58.05,75456.25,0.1,0.0,0.0,0.0]
[1779512139296,58.05,75455.58,0.1,0.0,0.0,0.0]
[1779512148139,58.05,75455.37,0.1,0.0,0.0,0.0]
[1779512154200,58.05,75455.27,0.1,0.0,0.0,0.0]
[1779512159438,58.05,75454.91,0.1,0.0,0.0,0.0]
[1779512165278,58.05,75454.79,0.1,0.0,0.0,0.0]
[1779512170313,58.05,75453.86,0.1,0.0,0.0,0.0]
[1779512178370,58.05,75454.32,0.1,0.0,0.0,0.0]
[1779512187435,58.05,75453.87,0.1,0.0,0.0,0.0]
[1779512192471,58.05,75449.09,0.1,0.0,0.0,0.0]
[1779512197502,58.05,75448.83,0.1,0.0,0.0,0.0]
[1779512203544,58.05,75448.98,0.1,0.0,0.0,0.0]
[1779512210594,58.05,75449.49,0.1,0.0,0.0,0.0]
[1779512215628,58.05,75450.25,0.1,0.0,0.0,0.0]
[1779512225905,58.05,75450.95,0.1,0.0,0.0,0.0]
[1779512236775,58.05,75452.0,0.1,0.0,0.0,0.0]
[1779512242817,58.05,75452.75,0.1,0.0,0.0,0.0]
[1779512247853,58.05,75452.91,0.1,0.0,0.0,0.0]
[1779512254902,58.05,75453.31,0.1,0.0,0.0,0.0]
[1779512267195,58.05,75453.43,0.1,0.0,0.0,0.0]
[1779512277266,58.05,75454.72,0.1,0.0,0.0,0.0]
[1779512287336,58.05,75455.14,0.1,0.0,0.0,0.0]
[1779512296190,58.05,75455.63,0.1,0.0,0.0,0.0]
[1779512302231,58.05,75456.0,0.1,0.0,0.0,0.0]
[1779512307477,58.05,75455.76,0.1,0.0,0.0,0.0]
[1779512313308,58.05,75455.43,0.1,0.0,0.0,0.0]
[1779512320357,58.05,75455.24,0.1,0.0,0.0,0.0]
[1779512325401,58.05,75455.73,0.1,0.0,0.0,0.0]
[1779512330437,58.05,75457.28,0.1,0.0,0.0,0.0]
[1779512335470,58.05,75458.85,0.1,0.0,0.0,0.0]
[1779512341518,58.05,75459.91,0.1,0.0,0.0,0.0]
[1779512347760,58.05,75459.16,0.1,0.0,0.0,0.0]
[1779512354603,58.05,75458.77,0.1,0.0,0.0,0.0]
[1779512363666,58.05,75458.65,0.1,0.0,0.0,0.0]
[1779512369711,58.05,75458.08,0.1,0.0,0.0,0.0]
[1779512374745,58.05,75465.15,0.1,0.0,0.0,0.0]
[1779512379782,58.05,75470.96,0.1,0.0,0.0,0.0]
[1779512384815,58.05,75472.13,0.1,0.0,0.0,0.0]
[1779512389851,58.05,75471.5,0.1,0.0,0.0,0.0]
[1779512394886,58.05,75469.41,0.1,0.0,0.0,0.0]
[1779512399920,58.05,75468.26,0.1,0.0,0.0,0.0]
[1779512404956,58.05,75468.58,0.1,0.0,0.0,0.0]
[1779512409992,58.05,75466.44,0.1,0.0,0.0,0.0]
[1779512415035,58.05,75465.76,0.1,0.0,0.0,0.0]
[1779512420064,58.05,75465.64,0.1,0.0,0.0,0.0]
[1779512425099,58.05,75465.51,0.1,0.0,0.0,0.0]
[1779512430135,58.05,75463.71,0.1,0.0,0.0,0.0]
[1779512437191,58.05,75463.27,0.1,0.0,0.0,0.0]
[1779512442234,58.05,75448.75,0.1,0.0,0.0,0.0]
[1779512447268,58.05,75449.64,0.1,0.0,0.0,0.0]
[1779512452302,58.05,75450.2,0.1,0.0,0.0,0.0]
[1779512457338,58.05,75451.84,0.1,0.0,0.0,0.0]
[1779512463381,58.05,75454.67,0.1,0.0,0.0,0.0]
[1779512468600,58.05,75455.11,0.1,0.0,0.0,0.0]
[1779512474457,58.05,75455.11,0.1,0.0,0.0,0.0]
[1779512479492,58.05,75456.48,0.1,0.0,0.0,0.0]
[1779512484527,58.05,75451.56,0.1,0.0,0.0,0.0]
[1779512489563,58.05,75451.29,0.1,0.0,0.0,0.0]
[1779512494598,58.05,75450.74,0.1,0.0,0.0,0.0]
[1779512499634,58.05,75450.89,0.1,0.0,0.0,0.0]
[1779512508881,58.05,75450.96,0.1,0.0,0.0,0.0]
[1779512514738,58.05,75450.78,0.1,0.0,0.0,0.0]
[1779512526821,58.05,75451.27,0.1,0.0,0.0,0.0]
[1779512533872,58.05,75451.48,0.1,0.0,0.0,0.0]
[1779512539092,58.05,75449.9,0.1,0.0,0.0,0.0]
[1779512549162,58.05,75449.93,0.1,0.0,0.0,0.0]
[1779512555024,58.05,75450.61,0.1,0.0,0.0,0.0]
[1779512565087,58.05,75450.72,0.1,0.0,0.0,0.0]
[1779512570125,58.05,75451.04,0.1,0.0,0.0,0.0]
[1779512578181,58.05,75450.43,0.1,0.0,0.0,0.0]
[1779512584222,58.05,75450.77,0.1,0.0,0.0,0.0]
[1779512589442,58.05,75450.8,0.1,0.0,0.0,0.0]
[1779512599512,58.05,75449.98,0.1,0.0,0.0,0.0]
[1779512606378,58.05,75450.41,0.1,0.0,0.0,0.0]
[1779512618460,58.05,75450.9,0.1,0.0,0.0,0.0]
[1779512623495,58.05,75450.38,0.1,0.0,0.0,0.0]
[1779512628532,58.05,75450.57,0.1,0.0,0.0,0.0]
[1779512633565,58.05,75453.22,0.1,0.0,0.0,0.0]
[1779512638600,58.05,75453.23,0.1,0.0,0.0,0.0]
[1779512643635,58.05,75453.19,0.1,0.0,0.0,0.0]
[1779512648670,58.05,75453.28,0.1,0.0,0.0,0.0]
[1779512655720,58.05,75451.13,0.1,0.0,0.0,0.0]
[1779512661762,58.05,75451.3,0.1,0.0,0.0,0.0]
[1779512666797,58.05,75450.64,0.1,0.0,0.0,0.0]
[1779512673845,58.05,75451.45,0.1,0.0,0.0,0.0]
[1779512678880,58.05,75449.92,0.1,0.0,0.0,0.0]
[1779512683915,58.05,75449.23,0.1,0.0,0.0,0.0]
[1779512688952,58.05,75459.41,0.1,0.0,0.0,0.0]
[1779512693987,58.05,75479.19,0.1,0.0,0.0,0.0]
[1779512699024,58.05,75474.11,0.1,0.0,0.0,0.0]
[1779512704063,58.05,75470.05,0.1,0.0,0.0,0.0]
[1779512709098,58.05,75466.4,0.1,0.0,0.0,0.0]
[1779512714134,58.05,75467.91,0.1,0.0,0.0,0.0]
[1779512719174,58.05,75468.69,0.1,0.0,0.0,0.0]
[1779512724204,58.05,75468.98,0.1,0.0,0.0,0.0]
[1779512729239,58.05,75469.21,0.1,0.0,0.0,0.0]
[1779512740317,58.05,75470.22,0.1,0.0,0.0,0.0]
[1779512745352,58.05,75474.2,0.1,0.0,0.0,0.0]
[1779512750575,58.05,75481.85,0.1,0.0,0.0,0.0]
[1779512758442,58.05,75490.84,0.1,0.0,0.0,0.0]
[1779512764485,58.05,75491.69,0.1,0.0,0.0,0.0]
[1779512769522,58.05,75491.98,0.1,0.0,0.0,0.0]
[1779512774558,58.05,75485.26,0.1,0.0,0.0,0.0]
[1779512779593,58.05,75487.58,0.1,0.0,0.0,0.0]
[1779512784625,58.05,75479.99,0.1,0.0,0.0,0.0]
[1779512789661,58.05,75477.29,0.1,0.0,0.0,0.0]
[1779512795892,58.05,75468.43,0.1,0.0,0.0,0.0]
[1779512801748,58.05,75466.65,0.1,0.0,0.0,0.0]
[1779512806781,58.05,75455.44,0.1,0.0,0.0,0.0]
[1779512811816,58.05,75455.12,0.1,0.0,0.0,0.0]
[1779512816852,58.05,75455.16,0.1,0.0,0.0,0.0]
[1779512821887,58.05,75458.93,0.1,0.0,0.0,0.0]
[1779512827929,58.05,75457.95,0.1,0.0,0.0,0.0]
[1779512832971,58.05,75457.95,0.1,0.0,0.0,0.0]
[1779512838005,58.05,75457.65,0.1,0.0,0.0,0.0]
[1779512845054,58.05,75456.89,0.1,0.0,0.0,0.0]
[1779512850090,58.05,75455.5,0.1,0.0,0.0,0.0]
[1779512855123,58.05,75455.49,0.1,0.0,0.0,0.0]
[1779512864186,58.05,75453.66,0.1,0.0,0.0,0.0]
[1779512870228,58.05,75453.73,0.1,0.0,0.0,0.0]
[1779512875263,58.05,75453.77,0.1,0.0,0.0,0.0]
[1779512880298,58.05,75457.47,0.1,0.0,0.0,0.0]
[1779512885334,58.05,75458.42,0.1,0.0,0.0,0.0]
[1779512890369,58.05,75457.02,0.1,0.0,0.0,0.0]
[1779512896597,58.05,75457.22,0.1,0.0,0.0,0.0]
[1779512902452,58.05,75456.79,0.1,0.0,0.0,0.0]
[1779512907489,58.05,75452.79,0.1,0.0,0.0,0.0]
[1779512912523,58.05,75453.39,0.1,0.0,0.0,0.0]
[1779512917558,58.05,75455.03,0.1,0.0,0.0,0.0]
[1779512922593,58.05,75455.1,0.1,0.0,0.0,0.0]
[1779512927628,58.05,75455.48,0.1,0.0,0.0,0.0]
[1779512932665,58.05,75454.27,0.1,0.0,0.0,0.0]
[1779512937700,58.05,75455.42,0.1,0.0,0.0,0.0]
[1779512942735,58.05,75455.05,0.1,0.0,0.0,0.0]
[1779512952804,58.05,75455.25,0.1,0.0,0.0,0.0]
[1779512962874,58.05,75455.44,0.1,0.0,0.0,0.0]
[1779512967909,58.05,75455.87,0.1,0.0,0.0,0.0]
[1779512972945,58.05,75455.86,0.1,0.0,0.0,0.0]
[1779512979993,58.05,75455.75,0.1,0.0,0.0,0.0]
[1779512985028,58.05,75455.97,0.1,0.0,0.0,0.0]
[1779512992105,58.05,75454.37,0.1,0.0,0.0,0.0]
[1779512997114,58.05,75455.64,0.1,0.0,0.0,0.0]
[1779513002156,58.05,75486.75,0.1,0.0,0.0,0.0]
[1779513007378,58.05,75474.76,0.1,0.0,0.0,0.0]
[1779513013238,58.05,75475.76,0.1,0.0,0.0,0.0]
[1779513018272,58.05,75476.08,0.1,0.0,0.0,0.0]
[1779513023307,58.05,75477.01,0.1,0.0,0.0,0.0]
[1779513028342,58.05,75477.4,0.1,0.0,0.0,0.0]
[1779513033377,58.05,75475.77,0.1,0.0,0.0,0.0]
[1779513038412,58.05,75470.19,0.1,0.0,0.0,0.0]
[1779513043447,58.05,75466.15,0.1,0.0,0.0,0.0]
[1779513048482,58.05,75456.22,0.1,0.0,0.0,0.0]
[1779513053516,58.05,75454.87,0.1,0.0,0.0,0.0]
[1779513061572,58.05,75454.73,0.1,0.0,0.0,0.0]
[1779513066611,58.05,75455.35,0.1,0.0,0.0,0.0]
[1779513077870,58.05,75457.91,0.1,0.0,0.0,0.0]
[1779513083728,58.05,75459.82,0.1,0.0,0.0,0.0]
[1779513088764,58.05,75463.27,0.1,0.0,0.0,0.0]
[1779513093799,58.05,75461.14,0.1,0.0,0.0,0.0]
[1779513098833,58.05,75459.44,0.1,0.0,0.0,0.0]
[1779513104875,58.05,75459.34,0.1,0.0,0.0,0.0]
[1779513109910,58.05,75462.07,0.1,0.0,0.0,0.0]
[1779513115952,58.05,75462.98,0.1,0.0,0.0,0.0]
[1779513120987,58.05,75461.53,0.1,0.0,0.0,0.0]
[1779513126236,58.05,75460.37,0.1,0.0,0.0,0.0]
[1779513132064,58.05,75462.11,0.1,0.0,0.0,0.0]
[1779513137315,58.05,75459.74,0.1,0.0,0.0,0.0]
[1779513144149,58.05,75458.87,0.1,0.0,0.0,0.0]
[1779513150190,58.05,75458.82,0.1,0.0,0.0,0.0]
[1779513157454,58.05,75458.63,0.1,0.0,0.0,0.0]
[1779513163281,58.05,75458.41,0.1,0.0,0.0,0.0]
[1779513169324,58.05,75458.31,0.1,0.0,0.0,0.0]
[1779513174358,58.05,75461.52,0.1,0.0,0.0,0.0]
[1779513179394,58.05,75462.41,0.1,0.0,0.0,0.0]
[1779513184643,58.05,75458.45,0.1,0.0,0.0,0.0]
[1779513190470,58.05,75455.83,0.1,0.0,0.0,0.0]
[1779513195720,58.05,75455.65,0.1,0.0,0.0,0.0]
[1779513201550,58.05,75455.46,0.1,0.0,0.0,0.0]
[1779513207592,58.05,75455.2,0.1,0.0,0.0,0.0]
[1779513213634,58.05,75454.35,0.1,0.0,0.0,0.0]
[1779513218669,58.05,75454.91,0.1,0.0,0.0,0.0]
[1779513224711,58.05,75454.78,0.1,0.0,0.0,0.0]
[1779513232767,58.05,75454.67,0.1,0.0,0.0,0.0]
[1779513238810,58.05,75455.52,0.1,0.0,0.0,0.0]
[1779513243844,58.05,75456.2,0.1,0.0,0.0,0.0]
[1779513248879,58.05,75457.35,0.1,0.0,0.0,0.0]
[1779513253919,58.05,75457.2,0.1,0.0,0.0,0.0]
[1779513258954,58.05,75458.53,0.1,0.0,0.0,0.0]
[1779513263989,58.05,75456.32,0.1,0.0,0.0,0.0]
[1779513269028,58.05,75456.36,0.1,0.0,0.0,0.0]
[1779513281315,58.05,75455.64,0.1,0.0,0.0,0.0]
[1779513290176,58.05,75455.15,0.1,0.0,0.0,0.0]
[1779513295210,58.05,75456.28,0.1,0.0,0.0,0.0]
[1779513300246,58.05,75455.84,0.1,0.0,0.0,0.0]
[1779513305281,58.05,75455.48,0.1,0.0,0.0,0.0]
[1779513310315,58.05,75455.33,0.1,0.0,0.0,0.0]
[1779513315351,58.05,75455.1,0.1,0.0,0.0,0.0]
[1779513321596,58.05,75455.05,0.1,0.0,0.0,0.0]
[1779513331668,58.05,75455.85,0.1,0.0,0.0,0.0]
[1779513339522,58.05,75456.36,0.1,0.0,0.0,0.0]
[1779513346570,58.05,75456.45,0.1,0.0,0.0,0.0]
[1779513351808,58.05,75456.38,0.1,0.0,0.0,0.0]
[1779513358653,58.05,75456.38,0.1,0.0,0.0,0.0]
[1779513365705,58.05,75456.95,0.1,0.0,0.0,0.0]
[1779513371948,58.05,75457.4,0.1,0.0,0.0,0.0]
[1779513380811,58.05,75457.47,0.1,0.0,0.0,0.0]
[1779513391889,58.05,75457.53,0.1,0.0,0.0,0.0]
[1779513396922,58.05,75467.39,0.1,0.0,0.0,0.0]
[1779513401958,58.05,75472.12,0.1,0.0,0.0,0.0]
[1779513406992,58.05,75470.4,0.1,0.0,0.0,0.0]
[1779513412230,58.05,75470.81,0.1,0.0,0.0,0.0]
[1779513418069,58.05,75470.67,0.1,0.0,0.0,0.0]
[1779513423105,58.05,75472.27,0.1,0.0,0.0,0.0]
[1779513428140,58.05,75472.31,0.1,0.0,0.0,0.0]
[1779513433175,58.05,75473.3,0.1,0.0,0.0,0.0]
[1779513439217,58.05,75472.57,0.1,0.0,0.0,0.0]
[1779513444252,58.05,75474.19,0.1,0.0,0.0,0.0]
[1779513449288,58.05,75476.03,0.1,0.0,0.0,0.0]
[1779513454323,58.05,75477.48,0.1,0.0,0.0,0.0]
[1779513459356,58.05,75479.6,0.1,0.0,0.0,0.0]
[1779513464392,58.05,75480.89,0.1,0.0,0.0,0.0]
[1779513469427,58.05,75480.96,0.1,0.0,0.0,0.0]
[1779513476476,58.05,75481.67,0.1,0.0,0.0,0.0]
[1779513481512,58.05,75482.47,0.1,0.0,0.0,0.0]
[1779513486548,58.05,75483.64,0.1,0.0,0.0,0.0]
[1779513491783,58.05,75484.44,0.1,0.0,0.0,0.0]
[1779513497624,58.05,75486.11,0.1,0.0,0.0,0.0]
[1779513505681,58.05,75484.88,0.1,0.0,0.0,0.0]
[1779513510716,58.05,75484.2,0.1,0.0,0.0,0.0]
[1779513515751,58.05,75481.03,0.1,0.0,0.0,0.0]
[1779513520785,58.05,75481.46,0.1,0.0,0.0,0.0]
[1779513525820,58.05,75482.21,0.1,0.0,0.0,0.0]
[1779513532065,58.05,75482.84,0.1,0.0,0.0,0.0]
[1779513537904,58.05,75482.84,0.1,0.0,0.0,0.0]
[1779513544953,58.05,75484.47,0.1,0.0,0.0,0.0]
[1779513549988,58.05,75484.45,0.1,0.0,0.0,0.0]
[1779513555024,58.05,75478.46,0.1,0.0,0.0,0.0]
[1779513561072,58.05,75478.07,0.1,0.0,0.0,0.0]
[1779513566107,58.05,75478.99,0.1,0.0,0.0,0.0]
[1779513573157,58.05,75478.58,0.1,0.0,0.0,0.0]
[1779513579199,58.05,75478.18,0.1,0.0,0.0,0.0]
[1779513584233,58.05,75476.23,0.1,0.0,0.0,0.0]
[1779513590279,58.05,75476.36,0.1,0.0,0.0,0.0]
[1779513601357,58.05,75467.95,0.1,0.0,0.0,0.0]
[1779513611426,58.05,75468.32,0.1,0.0,0.0,0.0]
[1779513616462,58.05,75462.56,0.1,0.0,0.0,0.0]
[1779513621499,58.05,75463.74,0.1,0.0,0.0,0.0]
[1779513626533,58.05,75464.5,0.1,0.0,0.0,0.0]
[1779513631570,58.05,75464.92,0.1,0.0,0.0,0.0]
[1779513636605,58.05,75462.06,0.1,0.0,0.0,0.0]
[1779513641639,58.05,75459.22,0.1,0.0,0.0,0.0]
[1779513646673,58.05,75456.97,0.1,0.0,0.0,0.0]
[1779513651709,58.05,75453.38,0.1,0.0,0.0,0.0]
[1779513656744,58.05,75450.75,0.1,0.0,0.0,0.0]
[1779513661797,58.05,75442.61,0.1,0.0,0.0,0.0]
[1779513666833,58.05,75440.01,0.1,0.0,0.0,0.0]
[1779513671868,58.05,75439.1,0.1,0.0,0.0,0.0]
[1779513676903,58.05,75436.13,0.1,0.0,0.0,0.0]
[1779513683121,58.05,75437.46,0.1,0.0,0.0,0.0]
[1779513693193,58.05,75438.73,0.1,0.0,0.0,0.0]
[1779513700068,58.05,75439.11,0.1,0.0,0.0,0.0]
[1779513705103,58.05,75439.87,0.1,0.0,0.0,0.0]
[1779513710138,58.05,75443.55,0.1,0.0,0.0,0.0]
[1779513717186,58.05,75444.35,0.1,0.0,0.0,0.0]
[1779513722223,58.05,75443.1,0.1,0.0,0.0,0.0]
[1779513728264,58.05,75443.36,0.1,0.0,0.0,0.0]
[1779513733300,58.05,75442.45,0.1,0.0,0.0,0.0]
[1779513738334,58.05,75442.56,0.1,0.0,0.0,0.0]
[1779513743553,58.05,75441.71,0.1,0.0,0.0,0.0]
[1779513749410,58.05,75441.24,0.1,0.0,0.0,0.0]
[1779513754446,58.05,75440.52,0.1,0.0,0.0,0.0]
[1779513759480,58.05,75438.59,0.1,0.0,0.0,0.0]
[1779513764515,58.05,75438.47,0.1,0.0,0.0,0.0]
[1779513770563,58.05,75434.91,0.1,0.0,0.0,0.0]
[1779513775592,58.05,75433.93,0.1,0.0,0.0,0.0]
[1779513780627,58.05,75438.22,0.1,0.0,0.0,0.0]
[1779513785662,58.05,75438.01,0.1,0.0,0.0,0.0]
[1779513790697,58.05,75439.93,0.1,0.0,0.0,0.0]
[1779513795732,58.05,75440.96,0.1,0.0,0.0,0.0]
[1779513800767,58.05,75442.52,0.1,0.0,0.0,0.0]
[1779513805804,58.05,75442.81,0.1,0.0,0.0,0.0]
[1779513810838,58.05,75442.59,0.1,0.0,0.0,0.0]
[1779513815872,58.05,75442.01,0.1,0.0,0.0,0.0]
[1779513820907,58.05,75442.89,0.1,0.0,0.0,0.0]
[1779513825942,58.05,75442.19,0.1,0.0,0.0,0.0]
[1779513830977,58.05,75445.46,0.1,0.0,0.0,0.0]
[1779513836013,58.05,75443.09,0.1,0.0,0.0,0.0]
[1779513842056,58.05,75442.12,0.1,0.0,0.0,0.0]
[1779513847103,58.05,75440.78,0.1,0.0,0.0,0.0]
[1779513852137,58.05,75437.81,0.1,0.0,0.0,0.0]
[1779513857171,58.05,75436.69,0.1,0.0,0.0,0.0]
[1779513862209,58.05,75430.34,0.1,0.0,0.0,0.0]
[1779513867245,58.05,75418.85,0.1,0.0,0.0,0.0]
[1779513872279,58.05,75415.7,0.1,0.0,0.0,0.0]
[1779513877314,58.05,75421.27,0.1,0.0,0.0,0.0]
[1779513882349,58.05,75421.65,0.1,0.0,0.0,0.0]
[1779513888392,58.05,75421.35,0.1,0.0,0.0,0.0]
[1779513893429,58.05,75425.81,0.1,0.0,0.0,0.0]
[1779513898462,58.05,75426.49,0.1,0.0,0.0,0.0]
[1779513903497,58.05,75425.38,0.1,0.0,0.0,0.0]
[1779513908533,58.05,75425.25,0.1,0.0,0.0,0.0]
[1779513913567,58.05,75425.09,0.1,0.0,0.0,0.0]
[1779513918604,58.05,75428.12,0.1,0.0,0.0,0.0]
[1779513923638,58.05,75427.56,0.1,0.0,0.0,0.0]
[1779513929680,58.05,75427.71,0.1,0.0,0.0,0.0]
[1779513934915,58.05,75435.43,0.1,0.0,0.0,0.0]
[1779513940757,58.05,75441.14,0.1,0.0,0.0,0.0]
[1779513945793,58.05,75437.47,0.1,0.0,0.0,0.0]
[1779513950828,58.05,75436.82,0.1,0.0,0.0,0.0]
[1779513957878,58.05,75437.41,0.1,0.0,0.0,0.0]
[1779513962912,58.05,75436.87,0.1,0.0,0.0,0.0]
[1779513967947,58.05,75439.35,0.1,0.0,0.0,0.0]
[1779513972981,58.05,75450.37,0.1,0.0,0.0,0.0]
[1779513978016,58.05,75453.44,0.1,0.0,0.0,0.0]
[1779513985065,58.05,75452.75,0.1,0.0,0.0,0.0]
[1779513990101,58.05,75452.34,0.1,0.0,0.0,0.0]
[1779513995337,58.05,75448.36,0.1,0.0,0.0,0.0]
[1779514001178,58.05,75448.61,0.1,0.0,0.0,0.0]
[1779514007221,58.05,75448.15,0.1,0.0,0.0,0.0]
[1779514012256,58.05,75449.6,0.1,0.0,0.0,0.0]
[1779514017291,58.05,75449.16,0.1,0.0,0.0,0.0]
[1779514022326,58.05,75448.86,0.1,0.0,0.0,0.0]
[1779514028370,58.05,75447.12,0.1,0.0,0.0,0.0]
[1779514033404,58.05,75447.44,0.1,0.0,0.0,0.0]
[1779514042471,58.05,75447.44,0.1,0.0,0.0,0.0]
[1779514047505,58.05,75450.72,0.1,0.0,0.0,0.0]
[1779514052541,58.05,75452.91,0.1,0.0,0.0,0.0]
[1779514057575,58.05,75453.45,0.1,0.0,0.0,0.0]
[1779514062611,58.05,75455.54,0.1,0.0,0.0,0.0]
[1779514068652,58.05,75455.52,0.1,0.0,0.0,0.0]
[1779514073688,58.05,75454.4,0.1,0.0,0.0,0.0]
[1779514078722,58.05,75450.97,0.1,0.0,0.0,0.0]
[1779514085971,58.05,75450.97,0.1,0.0,0.0,0.0]
[1779514091815,58.05,75450.83,0.1,0.0,0.0,0.0]
[1779514096850,58.05,75440.37,0.1,0.0,0.0,0.0]
[1779514102891,58.05,75437.54,0.1,0.0,0.0,0.0]
[1779514107932,58.05,75437.04,0.1,0.0,0.0,0.0]
[1779514112961,58.05,75434.14,0.1,0.0,0.0,0.0]
[1779514122025,58.05,75434.22,0.1,0.0,0.0,0.0]
[1779514127059,58.05,75433.78,0.1,0.0,0.0,0.0]
[1779514132094,58.05,75436.3,0.1,0.0,0.0,0.0]
[1779514137129,58.05,75438.74,0.1,0.0,0.0,0.0]
[1779514142166,58.05,75443.51,0.1,0.0,0.0,0.0]
[1779514147199,58.05,75443.73,0.1,0.0,0.0,0.0]
[1779514156462,58.05,75444.29,0.1,0.0,0.0,0.0]
[1779514162305,58.05,75444.82,0.1,0.0,0.0,0.0]
[1779514167338,58.05,75445.93,0.1,0.0,0.0,0.0]
[1779514176602,58.05,75445.98,0.1,0.0,0.0,0.0]
[1779514182446,58.05,75440.89,0.1,0.0,0.0,0.0]
[1779514187480,58.05,75433.46,0.1,0.0,0.0,0.0]
[1779514192514,58.05,75424.22,0.1,0.0,0.0,0.0]
[1779514197550,58.05,75415.95,0.1,0.0,0.0,0.0]
[1779514202586,58.05,75417.71,0.1,0.0,0.0,0.0]
[1779514207623,58.05,75419.09,0.1,0.0,0.0,0.0]
[1779514212658,58.05,75418.62,0.1,0.0,0.0,0.0]
[1779514217692,58.05,75419.83,0.1,0.0,0.0,0.0]
[1779514222731,58.05,75420.39,0.1,0.0,0.0,0.0]
[1779514231791,58.05,75420.39,0.1,0.0,0.0,0.0]
[1779514236826,58.05,75424.53,0.1,0.0,0.0,0.0]
[1779514241863,58.05,75425.14,0.1,0.0,0.0,0.0]
[1779514246896,58.05,75433.23,0.1,0.0,0.0,0.0]
[1779514252132,58.05,75432.54,0.1,0.0,0.0,0.0]
[1779514257972,58.05,75430.24,0.1,0.0,0.0,0.0]
[1779514263013,58.05,75431.79,0.1,0.0,0.0,0.0]
[1779514270062,58.05,75431.55,0.1,0.0,0.0,0.0]
[1779514275098,58.05,75430.47,0.1,0.0,0.0,0.0]
[1779514282343,58.05,75424.72,0.1,0.0,0.0,0.0]
[1779514288187,58.05,75423.88,0.1,0.0,0.0,0.0]
[1779514293222,58.05,75422.01,0.1,0.0,0.0,0.0]
[1779514298258,58.05,75421.84,0.1,0.0,0.0,0.0]
[1779514303294,58.05,75421.98,0.1,0.0,0.0,0.0]
[1779514308329,58.05,75422.31,0.1,0.0,0.0,0.0]
[1779514313369,58.05,75422.42,0.1,0.0,0.0,0.0]
[1779514318400,58.05,75424.71,0.1,0.0,0.0,0.0]
[1779514325450,58.05,75424.96,0.1,0.0,0.0,0.0]
[1779514330486,58.05,75429.65,0.1,0.0,0.0,0.0]
[1779514335520,58.05,75430.47,0.1,0.0,0.0,0.0]
[1779514340555,58.05,75431.5,0.1,0.0,0.0,0.0]
[1779514345589,58.05,75435.33,0.1,0.0,0.0,0.0]
[1779514351834,58.05,75434.16,0.1,0.0,0.0,0.0]
[1779514357673,58.05,75432.86,0.1,0.0,0.0,0.0]
[1779514362708,58.05,75434.64,0.1,0.0,0.0,0.0]
[1779514368753,58.05,75432.67,0.1,0.0,0.0,0.0]
[1779514373787,58.05,75432.97,0.1,0.0,0.0,0.0]
[1779514379829,58.05,75432.48,0.1,0.0,0.0,0.0]
[1779514384864,58.05,75432.49,0.1,0.0,0.0,0.0]
[1779514389900,58.05,75431.24,0.1,0.0,0.0,0.0]
[1779514394935,58.05,75432.01,0.1,0.0,0.0,0.0]
[1779514400977,58.05,75432.12,0.1,0.0,0.0,0.0]
[1779514407024,58.05,75432.13,0.1,0.0,0.0,0.0]
[1779514412053,58.05,75432.38,0.1,0.0,0.0,0.0]
[1779514422327,58.05,75432.15,0.1,0.0,0.0,0.0]
[1779514428166,58.05,75430.84,0.1,0.0,0.0,0.0]
[1779514439242,58.05,75431.08,0.1,0.0,0.0,0.0]
[1779514445284,58.05,75431.37,0.1,0.0,0.0,0.0]
[1779514450321,58.05,75431.63,0.1,0.0,0.0,0.0]
[1779514456362,58.05,75431.6,0.1,0.0,0.0,0.0]
[1779514462607,58.05,75431.23,0.1,0.0,0.0,0.0]
[1779514472683,58.05,75425.48,0.1,0.0,0.0,0.0]
[1779514480529,58.05,75424.87,0.1,0.0,0.0,0.0]
[1779514487581,58.05,75425.07,0.1,0.0,0.0,0.0]
[1779514492823,58.05,75420.86,0.1,0.0,0.0,0.0]
[1779514498656,58.05,75418.46,0.1,0.0,0.0,0.0]
[1779514503691,58.05,75407.82,0.1,0.0,0.0,0.0]
[1779514508727,58.05,75412.72,0.1,0.0,0.0,0.0]
[1779514513762,58.05,75415.7,0.1,0.0,0.0,0.0]
[1779514518797,58.05,75417.76,0.1,0.0,0.0,0.0]
[1779514525845,58.05,75419.31,0.1,0.0,0.0,0.0]
[1779514530881,58.05,75423.2,0.1,0.0,0.0,0.0]
[1779514535915,58.05,75424.12,0.1,0.0,0.0,0.0]
[1779514543182,58.05,75425.18,0.1,0.0,0.0,0.0]
[1779514550016,58.05,75424.37,0.1,0.0,0.0,0.0]
[1779514558070,58.05,75421.62,0.1,0.0,0.0,0.0]
[1779514563105,58.05,75417.79,0.1,0.0,0.0,0.0]
[1779514574189,58.05,75416.79,0.1,0.0,0.0,0.0]
[1779514580229,58.05,75415.25,0.1,0.0,0.0,0.0]
[1779514585270,58.05,75414.18,0.1,0.0,0.0,0.0]
[1779514590299,58.05,75419.03,0.1,0.0,0.0,0.0]
[1779514596342,58.05,75418.6,0.1,0.0,0.0,0.0]
[1779514601383,58.05,75417.9,0.1,0.0,0.0,0.0]
[1779514606414,58.05,75418.22,0.1,0.0,0.0,0.0]
[1779514611448,58.05,75417.52,0.1,0.0,0.0,0.0]
[1779514616484,58.05,75414.64,0.1,0.0,0.0,0.0]
[1779514621518,58.05,75413.8,0.1,0.0,0.0,0.0]
[1779514626557,58.05,75413.71,0.1,0.0,0.0,0.0]
[1779514631593,58.05,75413.52,0.1,0.0,0.0,0.0]
[1779514641662,58.05,75414.44,0.1,0.0,0.0,0.0]
[1779514646697,58.05,75417.44,0.1,0.0,0.0,0.0]
[1779514651941,58.05,75417.62,0.1,0.0,0.0,0.0]
[1779514658781,58.05,75416.63,0.1,0.0,0.0,0.0]
[1779514664823,58.05,75416.55,0.1,0.0,0.0,0.0]
[1779514672081,58.05,75416.65,0.1,0.0,0.0,0.0]
[1779514677914,58.05,75417.08,0.1,0.0,0.0,0.0]
[1779514683957,58.05,75419.08,0.1,0.0,0.0,0.0]
[1779514688992,58.05,75422.87,0.1,0.0,0.0,0.0]
[1779514694027,58.05,75422.4,0.1,0.0,0.0,0.0]
[1779514699062,58.05,75429.06,0.1,0.0,0.0,0.0]
[1779514704096,58.05,75427.7,0.1,0.0,0.0,0.0]
[1779514710139,58.05,75428.06,0.1,0.0,0.0,0.0]
[1779514715173,58.05,75427.81,0.1,0.0,0.0,0.0]
[1779514720208,58.05,75426.07,0.1,0.0,0.0,0.0]
[1779514727257,58.05,75424.66,0.1,0.0,0.0,0.0]
[1779514732292,58.05,75425.97,0.1,0.0,0.0,0.0]
[1779514739342,58.05,75426.34,0.1,0.0,0.0,0.0]
[1779514744377,58.05,75426.39,0.1,0.0,0.0,0.0]
[1779514749412,58.05,75426.09,0.1,0.0,0.0,0.0]
[1779514754448,58.05,75423.95,0.1,0.0,0.0,0.0]
[1779514759483,58.05,75425.04,0.1,0.0,0.0,0.0]
[1779514764519,58.05,75425.37,0.1,0.0,0.0,0.0]
[1779514771568,58.05,75425.71,0.1,0.0,0.0,0.0]
[1779514777609,58.05,75426.36,0.1,0.0,0.0,0.0]
[1779514782856,58.05,75427.24,0.1,0.0,0.0,0.0]
[1779514790700,58.05,75427.29,0.1,0.0,0.0,0.0]
[1779514795736,58.05,75428.47,0.1,0.0,0.0,0.0]
[1779514801989,58.05,75429.13,0.1,0.0,0.0,0.0]
[1779514807820,58.05,75433.41,0.1,0.0,0.0,0.0]
[1779514812855,58.05,75433.34,0.1,0.0,0.0,0.0]
[1779514819903,58.05,75432.37,0.1,0.0,0.0,0.0]
[1779514824939,58.05,75432.29,0.1,0.0,0.0,0.0]
[1779514830981,58.05,75432.29,0.1,0.0,0.0,0.0]
[1779514836016,58.05,75431.6,0.1,0.0,0.0,0.0]
[1779514842271,58.05,75431.83,0.1,0.0,0.0,0.0]
[1779514851121,58.05,75432.09,0.1,0.0,0.0,0.0]
[1779514856156,58.05,75432.09,0.1,0.0,0.0,0.0]
[1779514861191,58.05,75432.65,0.1,0.0,0.0,0.0]
[1779514871261,58.05,75434.17,0.1,0.0,0.0,0.0]
[1779514877304,58.05,75433.05,0.1,0.0,0.0,0.0]
[1779514882554,58.05,75433.75,0.1,0.0,0.0,0.0]
[1779514889394,58.05,75435.35,0.1,0.0,0.0,0.0]
[1779514898455,58.05,75436.83,0.1,0.0,0.0,0.0]
[1779514903491,58.05,75436.95,0.1,0.0,0.0,0.0]
[1779514908530,58.05,75436.83,0.1,0.0,0.0,0.0]
[1779514913567,58.05,75435.64,0.1,0.0,0.0,0.0]
[1779514918600,58.05,75435.82,0.1,0.0,0.0,0.0]
[1779514926656,58.05,75436.04,0.1,0.0,0.0,0.0]
[1779514931898,58.05,75436.91,0.1,0.0,0.0,0.0]
[1779514941968,58.05,75437.12,0.1,0.0,0.0,0.0]
[1779514948811,58.05,75437.01,0.1,0.0,0.0,0.0]
[1779514954852,58.05,75436.78,0.1,0.0,0.0,0.0]
[1779514959887,58.05,75437.4,0.1,0.0,0.0,0.0]
[1779514965930,58.05,75437.23,0.1,0.0,0.0,0.0]
[1779514972179,58.05,75437.38,0.1,0.0,0.0,0.0]
[1779514978021,58.05,75437.31,0.1,0.0,0.0,0.0]
[1779514984062,58.05,75437.38,0.1,0.0,0.0,0.0]
[1779514990104,58.05,75438.08,0.1,0.0,0.0,0.0]
[1779514995139,58.05,75439.59,0.1,0.0,0.0,0.0]
[1779515000175,58.05,75442.3,0.1,0.0,0.0,0.0]
[1779515005212,58.05,75444.71,0.1,0.0,0.0,0.0]
[1779515010245,58.05,75445.9,0.1,0.0,0.0,0.0]
[1779515015280,58.05,75446.03,0.1,0.0,0.0,0.0]
[1779515021322,58.05,75446.48,0.1,0.0,0.0,0.0]
[1779515026357,58.05,75447.2,0.1,0.0,0.0,0.0]
[1779515031392,58.05,75447.12,0.1,0.0,0.0,0.0]
[1779515036427,58.05,75448.06,0.1,0.0,0.0,0.0]
[1779515041462,58.05,75449.62,0.1,0.0,0.0,0.0]
[1779515048515,58.05,75449.94,0.1,0.0,0.0,0.0]
[1779515053547,58.05,75449.66,0.1,0.0,0.0,0.0]
[1779515059589,58.05,75449.07,0.1,0.0,0.0,0.0]
[1779515064625,58.05,75448.87,0.1,0.0,0.0,0.0]
[1779515071674,58.05,75448.4,0.1,0.0,0.0,0.0]
[1779515076708,58.05,75450.66,0.1,0.0,0.0,0.0]
[1779515082750,58.05,75449.9,0.1,0.0,0.0,0.0]
[1779515089800,58.05,75448.9,0.1,0.0,0.0,0.0]
[1779515095844,58.05,75449.45,0.1,0.0,0.0,0.0]
[1779515101885,58.05,75449.75,0.1,0.0,0.0,0.0]
[1779515106921,58.05,75451.22,0.1,0.0,0.0,0.0]
[1779515113162,58.05,75451.15,0.1,0.0,0.0,0.0]
[1779515119010,58.05,75451.96,0.1,0.0,0.0,0.0]
[1779515127069,58.05,75452.18,0.1,0.0,0.0,0.0]
[1779515132105,58.05,75457.4,0.1,0.0,0.0,0.0]
[1779515137139,58.05,75456.64,0.1,0.0,0.0,0.0]
[1779515142175,58.05,75456.79,0.1,0.0,0.0,0.0]
[1779515151238,58.05,75457.41,0.1,0.0,0.0,0.0]
[1779515156278,58.05,75456.01,0.1,0.0,0.0,0.0]
[1779515161313,58.05,75456.01,0.1,0.0,0.0,0.0]
[1779515166345,58.05,75449.12,0.1,0.0,0.0,0.0]
[1779515171381,58.05,75446.33,0.1,0.0,0.0,0.0]
[1779515181451,58.05,75447.21,0.1,0.0,0.0,0.0]
[1779515186485,58.05,75450.65,0.1,0.0,0.0,0.0]
[1779515192526,58.05,75452.65,0.1,0.0,0.0,0.0]
[1779515197562,58.05,75451.23,0.1,0.0,0.0,0.0]
[1779515203795,58.05,75450.38,0.1,0.0,0.0,0.0]
[1779515209646,58.05,75450.27,0.1,0.0,0.0,0.0]
[1779515215690,58.05,75449.45,0.1,0.0,0.0,0.0]
[1779515223745,58.05,75449.7,0.1,0.0,0.0,0.0]
[1779515229786,58.05,75448.64,0.1,0.0,0.0,0.0]
[1779515234821,58.05,75449.55,0.1,0.0,0.0,0.0]
[1779515239860,58.05,75449.98,0.1,0.0,0.0,0.0]
[1779515245901,58.05,75449.36,0.1,0.0,0.0,0.0]
[1779515250936,58.05,75449.25,0.1,0.0,0.0,0.0]
[1779515255971,58.05,75448.31,0.1,0.0,0.0,0.0]
[1779515261007,58.05,75420.74,0.1,0.0,0.0,0.0]
[1779515266042,58.05,75417.39,0.1,0.0,0.0,0.0]
[1779515271076,58.05,75416.36,0.1,0.0,0.0,0.0]
[1779515276111,58.05,75415.08,0.1,0.0,0.0,0.0]
[1779515282346,58.05,75413.73,0.1,0.0,0.0,0.0]
[1779515288198,58.05,75414.41,0.1,0.0,0.0,0.0]
[1779515293233,58.05,75417.95,0.1,0.0,0.0,0.0]
[1779515298267,58.05,75417.15,0.1,0.0,0.0,0.0]
[1779515303303,58.05,75416.5,0.1,0.0,0.0,0.0]
[1779515309345,58.05,75422.27,0.1,0.0,0.0,0.0]
[1779515314380,58.05,75421.72,0.1,0.0,0.0,0.0]
[1779515319415,58.05,75421.3,0.1,0.0,0.0,0.0]
[1779515324449,58.05,75419.95,0.1,0.0,0.0,0.0]
[1779515332699,58.05,75420.51,0.1,0.0,0.0,0.0]
[1779515338547,58.05,75421.16,0.1,0.0,0.0,0.0]
[1779515347616,58.05,75421.84,0.1,0.0,0.0,0.0]
[1779515352857,58.05,75422.68,0.1,0.0,0.0,0.0]
[1779515358690,58.05,75422.57,0.1,0.0,0.0,0.0]
[1779515363728,58.05,75422.21,0.1,0.0,0.0,0.0]
[1779515369774,58.05,75423.58,0.1,0.0,0.0,0.0]
[1779515374809,58.05,75424.03,0.1,0.0,0.0,0.0]
[1779515379844,58.05,75424.22,0.1,0.0,0.0,0.0]
[1779515391928,58.05,75425.53,0.1,0.0,0.0,0.0]
[1779515398976,58.05,75425.32,0.1,0.0,0.0,0.0]
[1779515405026,58.05,75418.75,0.1,0.0,0.0,0.0]
[1779515410056,58.05,75419.14,0.1,0.0,0.0,0.0]
[1779515416098,58.05,75417.24,0.1,0.0,0.0,0.0]
[1779515421133,58.05,75414.96,0.1,0.0,0.0,0.0]
[1779515429192,58.05,75414.47,0.1,0.0,0.0,0.0]
[1779515434225,58.05,75408.15,0.1,0.0,0.0,0.0]
[1779515439264,58.05,75409.41,0.1,0.0,0.0,0.0]
[1779515444298,58.05,75410.38,0.1,0.0,0.0,0.0]
[1779515450337,58.05,75412.47,0.1,0.0,0.0,0.0]
[1779515456379,58.05,75409.66,0.1,0.0,0.0,0.0]
[1779515461414,58.05,75408.68,0.1,0.0,0.0,0.0]
[1779515469471,58.05,75407.81,0.1,0.0,0.0,0.0]
[1779515475514,58.05,75408.36,0.1,0.0,0.0,0.0]
[1779515481557,58.05,75406.68,0.1,0.0,0.0,0.0]
[1779515486590,58.05,75407.88,0.1,0.0,0.0,0.0]
[1779515491625,58.05,75409.27,0.1,0.0,0.0,0.0]
[1779515497668,58.05,75416.45,0.1,0.0,0.0,0.0]
[1779515502908,58.05,75421.12,0.1,0.0,0.0,0.0]
[1779515508744,58.05,75421.02,0.1,0.0,0.0,0.0]
[1779515515794,58.05,75420.47,0.1,0.0,0.0,0.0]
[1779515520830,58.05,75420.02,0.1,0.0,0.0,0.0]
[1779515525864,58.05,75419.91,0.1,0.0,0.0,0.0]
[1779515530899,58.05,75420.22,0.1,0.0,0.0,0.0]
[1779515535934,58.05,75419.98,0.1,0.0,0.0,0.0]
[1779515540970,58.05,75420.8,0.1,0.0,0.0,0.0]
[1779515546006,58.05,75419.86,0.1,0.0,0.0,0.0]
[1779515551041,58.05,75418.96,0.1,0.0,0.0,0.0]
[1779515556076,58.05,75417.17,0.1,0.0,0.0,0.0]
[1779515561111,58.05,75414.63,0.1,0.0,0.0,0.0]
[1779515566145,58.05,75409.15,0.1,0.0,0.0,0.0]
[1779515571182,58.05,75408.0,0.1,0.0,0.0,0.0]
[1779515581251,58.05,75407.75,0.1,0.0,0.0,0.0]
[1779515587293,58.05,75411.31,0.1,0.0,0.0,0.0]
[1779515593540,58.05,75409.43,0.1,0.0,0.0,0.0]
[1779515601392,58.05,75410.8,0.1,0.0,0.0,0.0]
[1779515606431,58.05,75414.28,0.1,0.0,0.0,0.0]
[1779515611484,58.05,75414.51,0.1,0.0,0.0,0.0]
[1779515616514,58.05,75412.97,0.1,0.0,0.0,0.0]
[1779515623751,58.05,75404.97,0.1,0.0,0.0,0.0]
[1779515632626,58.05,75402.95,0.1,0.0,0.0,0.0]
[1779515640681,58.05,75396.54,0.1,0.0,0.0,0.0]
[1779515645718,58.05,75393.33,0.1,0.0,0.0,0.0]
[1779515650752,58.05,75394.17,0.1,0.0,0.0,0.0]
[1779515656793,58.05,75396.0,0.1,0.0,0.0,0.0]
[1779515664036,58.05,75399.8,0.1,0.0,0.0,0.0]
[1779515669884,58.05,75398.11,0.1,0.0,0.0,0.0]
[1779515674920,58.05,75398.96,0.1,0.0,0.0,0.0]
[1779515679956,58.05,75400.34,0.1,0.0,0.0,0.0]
[1779515684990,58.05,75400.78,0.1,0.0,0.0,0.0]
[1779515690028,58.05,75402.36,0.1,0.0,0.0,0.0]
[1779515695063,58.05,75400.86,0.1,0.0,0.0,0.0]
[1779515700096,58.05,75402.39,0.1,0.0,0.0,0.0]
[1779515705132,58.05,75403.68,0.1,0.0,0.0,0.0]
[1779515712181,58.05,75403.84,0.1,0.0,0.0,0.0]
[1779515718222,58.05,75403.9,0.1,0.0,0.0,0.0]
[1779515723260,58.05,75411.96,0.1,0.0,0.0,0.0]
[1779515728309,58.05,75413.03,0.1,0.0,0.0,0.0]
[1779515734351,58.05,75413.07,0.1,0.0,0.0,0.0]
[1779515744597,58.05,75411.03,0.1,0.0,0.0,0.0]
[1779515750463,58.05,75411.16,0.1,0.0,0.0,0.0]
[1779515761542,58.05,75411.99,0.1,0.0,0.0,0.0]
[1779515766575,58.05,75410.46,0.1,0.0,0.0,0.0]
[1779515772617,58.05,75410.02,0.1,0.0,0.0,0.0]
[1779515777651,58.05,75409.7,0.1,0.0,0.0,0.0]
[1779515782687,58.05,75403.72,0.1,0.0,0.0,0.0]
[1779515787721,58.05,75398.13,0.1,0.0,0.0,0.0]
[1779515793764,58.05,75395.27,0.1,0.0,0.0,0.0]
[1779515798798,58.05,75394.38,0.1,0.0,0.0,0.0]
[1779515805021,58.05,75396.99,0.1,0.0,0.0,0.0]
[1779515812897,58.05,75397.85,0.1,0.0,0.0,0.0]
[1779515821960,58.05,75399.05,0.1,0.0,0.0,0.0]
[1779515829008,58.05,75401.34,0.1,0.0,0.0,0.0]
[1779515834044,58.05,75402.75,0.1,0.0,0.0,0.0]
[1779515839078,58.05,75404.71,0.1,0.0,0.0,0.0]
[1779515845302,58.05,75404.82,0.1,0.0,0.0,0.0]
[1779515851162,58.05,75405.75,0.1,0.0,0.0,0.0]
[1779515860225,58.05,75406.54,0.1,0.0,0.0,0.0]
[1779515865442,58.05,75403.18,0.1,0.0,0.0,0.0]
[1779515873325,58.05,75401.49,0.1,0.0,0.0,0.0]
[1779515878361,58.05,75395.06,0.1,0.0,0.0,0.0]
[1779515884403,58.05,75404.76,0.1,0.0,0.0,0.0]
[1779515889437,58.05,75400.93,0.1,0.0,0.0,0.0]
[1779515894474,58.05,75401.22,0.1,0.0,0.0,0.0]
[1779515902530,58.05,75404.0,0.1,0.0,0.0,0.0]
[1779515908570,58.05,75404.26,0.1,0.0,0.0,0.0]
[1779515914612,58.05,75405.66,0.1,0.0,0.0,0.0]
[1779515919648,58.05,75405.55,0.1,0.0,0.0,0.0]
[1779515924683,58.05,75406.18,0.1,0.0,0.0,0.0]
[1779515929717,58.05,75406.14,0.1,0.0,0.0,0.0]
[1779515935936,58.05,75406.86,0.1,0.0,0.0,0.0]
[1779515941803,58.05,75406.88,0.1,0.0,0.0,0.0]
[1779515946839,58.05,75407.82,0.1,0.0,0.0,0.0]
[1779515952880,58.05,75409.79,0.1,0.0,0.0,0.0]
[1779515957915,58.05,75410.19,0.1,0.0,0.0,0.0]
[1779515963958,58.05,75410.54,0.1,0.0,0.0,0.0]
[1779515968993,58.05,75411.02,0.1,0.0,0.0,0.0]
[1779515974028,58.05,75413.61,0.1,0.0,0.0,0.0]
[1779515979063,58.05,75414.16,0.1,0.0,0.0,0.0]
[1779515984098,58.05,75414.81,0.1,0.0,0.0,0.0]
[1779515989133,58.05,75415.07,0.1,0.0,0.0,0.0]
[1779515994168,58.05,75414.94,0.1,0.0,0.0,0.0]
[1779515999203,58.05,75415.66,0.1,0.0,0.0,0.0]
[1779516004238,58.05,75416.09,0.1,0.0,0.0,0.0]
[1779516010285,58.05,75415.9,0.1,0.0,0.0,0.0]
[1779516015316,58.05,75422.49,0.1,0.0,0.0,0.0]
[1779516020352,58.05,75422.41,0.1,0.0,0.0,0.0]
[1779516025385,58.05,75427.32,0.1,0.0,0.0,0.0]
[1779516030419,58.05,75428.22,0.1,0.0,0.0,0.0]
[1779516035458,58.05,75426.51,0.1,0.0,0.0,0.0]
[1779516041499,58.05,75426.68,0.1,0.0,0.0,0.0]
[1779516046715,58.05,75423.64,0.1,0.0,0.0,0.0]
[1779516052579,58.05,75420.92,0.1,0.0,0.0,0.0]
[1779516057611,58.05,75417.01,0.1,0.0,0.0,0.0]
[1779516062648,58.05,75413.85,0.1,0.0,0.0,0.0]
[1779516067683,58.05,75411.86,0.1,0.0,0.0,0.0]
[1779516072721,58.05,75411.22,0.1,0.0,0.0,0.0]
[1779516077755,58.05,75405.95,0.1,0.0,0.0,0.0]
[1779516084805,58.05,75405.19,0.1,0.0,0.0,0.0]
[1779516090847,58.05,75405.95,0.1,0.0,0.0,0.0]
[1779516095881,58.05,75406.84,0.1,0.0,0.0,0.0]
[1779516102941,58.05,75407.17,0.1,0.0,0.0,0.0]
[1779516113008,58.05,75399.45,0.1,0.0,0.0,0.0]
[1779516119050,58.05,75394.48,0.1,0.0,0.0,0.0]
[1779516127295,58.05,75393.18,0.1,0.0,0.0,0.0]
[1779516133149,58.05,75391.75,0.1,0.0,0.0,0.0]
[1779516139190,58.05,75391.62,0.1,0.0,0.0,0.0]
[1779516145233,58.05,75391.31,0.1,0.0,0.0,0.0]
[1779516151274,58.05,75393.92,0.1,0.0,0.0,0.0]
[1779516156309,58.05,75395.42,0.1,0.0,0.0,0.0]
[1779516161345,58.05,75396.72,0.1,0.0,0.0,0.0]
[1779516166379,58.05,75401.17,0.1,0.0,0.0,0.0]
[1779516171415,58.05,75401.04,0.1,0.0,0.0,0.0]
[1779516176450,58.05,75401.48,0.1,0.0,0.0,0.0]
[1779516181484,58.05,75401.68,0.1,0.0,0.0,0.0]
[1779516187720,58.05,75402.58,0.1,0.0,0.0,0.0]
[1779516193573,58.05,75401.23,0.1,0.0,0.0,0.0]
[1779516198607,58.05,75401.58,0.1,0.0,0.0,0.0]
[1779516203642,58.05,75404.15,0.1,0.0,0.0,0.0]
[1779516208677,58.05,75404.76,0.1,0.0,0.0,0.0]
[1779516217929,58.05,75405.48,0.1,0.0,0.0,0.0]
[1779516223783,58.05,75405.56,0.1,0.0,0.0,0.0]
[1779516228818,58.05,75415.67,0.1,0.0,0.0,0.0]
[1779516233852,58.05,75408.36,0.1,0.0,0.0,0.0]
[1779516238887,58.05,75407.55,0.1,0.0,0.0,0.0]
[1779516243923,58.05,75407.83,0.1,0.0,0.0,0.0]
[1779516252985,58.05,75408.14,0.1,0.0,0.0,0.0]
[1779516258209,58.05,75402.09,0.1,0.0,0.0,0.0]
[1779516265069,58.05,75398.16,0.1,0.0,0.0,0.0]
[1779516270104,58.05,75396.83,0.1,0.0,0.0,0.0]
[1779516275140,58.05,75393.06,0.1,0.0,0.0,0.0]
[1779516283195,58.05,75391.3,0.1,0.0,0.0,0.0]
[1779516288419,58.05,75389.72,0.1,0.0,0.0,0.0]
[1779516294276,58.05,75389.0,0.1,0.0,0.0,0.0]
[1779516301324,58.05,75389.79,0.1,0.0,0.0,0.0]
[1779516306360,58.05,75397.19,0.1,0.0,0.0,0.0]
[1779516311580,58.05,75400.22,0.1,0.0,0.0,0.0]
[1779516317437,58.05,75402.51,0.1,0.0,0.0,0.0]
[1779516322659,58.05,75403.64,0.1,0.0,0.0,0.0]
[1779516328515,58.05,75403.42,0.1,0.0,0.0,0.0]
[1779516333550,58.05,75405.78,0.1,0.0,0.0,0.0]
[1779516338584,58.05,75406.94,0.1,0.0,0.0,0.0]
[1779516343619,58.05,75407.89,0.1,0.0,0.0,0.0]
[1779516348654,58.05,75414.57,0.1,0.0,0.0,0.0]
[1779516353691,58.05,75415.87,0.1,0.0,0.0,0.0]
[1779516358724,58.05,75417.14,0.1,0.0,0.0,0.0]
[1779516363759,58.05,75417.54,0.1,0.0,0.0,0.0]
[1779516368795,58.05,75420.74,0.1,0.0,0.0,0.0]
[1779516374839,58.05,75419.32,0.1,0.0,0.0,0.0]
[1779516379875,58.05,75424.53,0.1,0.0,0.0,0.0]
[1779516387931,58.05,75425.01,0.1,0.0,0.0,0.0]
[1779516392965,58.05,75424.37,0.1,0.0,0.0,0.0]
[1779516398002,58.05,75426.41,0.1,0.0,0.0,0.0]
[1779516403048,58.05,75425.12,0.1,0.0,0.0,0.0]
[1779516408081,58.05,75420.04,0.1,0.0,0.0,0.0]
[1779516414122,58.05,75420.72,0.1,0.0,0.0,0.0]
[1779516421175,58.05,75421.11,0.1,0.0,0.0,0.0]
[1779516426207,58.05,75422.26,0.1,0.0,0.0,0.0]
[1779516432424,58.05,75423.01,0.1,0.0,0.0,0.0]
[1779516438466,58.05,75422.96,0.1,0.0,0.0,0.0]
[1779516448536,58.05,75423.57,0.1,0.0,0.0,0.0]
[1779516456417,58.05,75423.5,0.1,0.0,0.0,0.0]
[1779516462460,58.05,75421.99,0.1,0.0,0.0,0.0]
[1779516468678,58.05,75418.38,0.1,0.0,0.0,0.0]
[1779516476560,58.05,75417.9,0.1,0.0,0.0,0.0]
[1779516482599,58.05,75418.33,0.1,0.0,0.0,0.0]
[1779516488832,58.05,75419.61,0.1,0.0,0.0,0.0]
[1779516493869,58.05,75420.46,0.1,0.0,0.0,0.0]
[1779516499720,58.05,75420.88,0.1,0.0,0.0,0.0]
[1779516504756,58.05,75421.63,0.1,0.0,0.0,0.0]
[1779516509789,58.05,75414.72,0.1,0.0,0.0,0.0]
[1779516514823,58.05,75415.36,0.1,0.0,0.0,0.0]
[1779516519859,58.05,75415.36,0.1,0.0,0.0,0.0]
[1779516525900,58.05,75415.01,0.1,0.0,0.0,0.0]
[1779516530935,58.05,75415.37,0.1,0.0,0.0,0.0]
[1779516535973,58.05,75415.66,0.1,0.0,0.0,0.0]
[1779516543023,58.05,75415.86,0.1,0.0,0.0,0.0]
[1779516548062,58.05,75417.61,0.1,0.0,0.0,0.0]
[1779516553096,58.05,75414.57,0.1,0.0,0.0,0.0]
[1779516558131,58.05,75417.86,0.1,0.0,0.0,0.0]
[1779516563166,58.05,75419.2,0.1,0.0,0.0,0.0]
[1779516568202,58.05,75420.04,0.1,0.0,0.0,0.0]
[1779516574244,58.05,75422.1,0.1,0.0,0.0,0.0]
[1779516579280,58.05,75422.15,0.1,0.0,0.0,0.0]
[1779516584499,58.05,75422.0,0.1,0.0,0.0,0.0]
[1779516590357,58.05,75422.0,0.1,0.0,0.0,0.0]
[1779516595393,58.05,75423.26,0.1,0.0,0.0,0.0]
[1779516603453,58.05,75423.19,0.1,0.0,0.0,0.0]
[1779516608484,58.05,75421.53,0.1,0.0,0.0,0.0]
[1779516614709,58.05,75422.09,0.1,0.0,0.0,0.0]
[1779516622583,58.05,75422.53,0.1,0.0,0.0,0.0]
[1779516627617,58.05,75423.63,0.1,0.0,0.0,0.0]
[1779516632652,58.05,75424.55,0.1,0.0,0.0,0.0]
[1779516638697,58.05,75424.6,0.1,0.0,0.0,0.0]
[1779516643730,58.05,75425.27,0.1,0.0,0.0,0.0]
[1779516648765,58.05,75423.26,0.1,0.0,0.0,0.0]
[1779516653801,58.05,75422.91,0.1,0.0,0.0,0.0]
[1779516661856,58.05,75424.18,0.1,0.0,0.0,0.0]
[1779516666899,58.05,75424.19,0.1,0.0,0.0,0.0]
[1779516671934,58.05,75423.78,0.1,0.0,0.0,0.0]
[1779516676968,58.05,75423.5,0.1,0.0,0.0,0.0]
[1779516682004,58.05,75422.76,0.1,0.0,0.0,0.0]
[1779516687040,58.05,75410.96,0.1,0.0,0.0,0.0]
[1779516693082,58.05,75409.48,0.1,0.0,0.0,0.0]
[1779516698117,58.05,75409.67,0.1,0.0,0.0,0.0]
[1779516703153,58.05,75410.54,0.1,0.0,0.0,0.0]
[1779516712216,58.05,75411.65,0.1,0.0,0.0,0.0]
[1779516718258,58.05,75412.97,0.1,0.0,0.0,0.0]
[1779516723292,58.05,75413.74,0.1,0.0,0.0,0.0]
[1779516731351,58.05,75413.84,0.1,0.0,0.0,0.0]
[1779516736384,58.05,75414.71,0.1,0.0,0.0,0.0]
[1779516741421,58.05,75414.97,0.1,0.0,0.0,0.0]
[1779516747460,58.05,75415.39,0.1,0.0,0.0,0.0]
[1779516755516,58.05,75415.81,0.1,0.0,0.0,0.0]
[1779516761558,58.05,75415.87,0.1,0.0,0.0,0.0]
[1779516766594,58.05,75415.78,0.1,0.0,0.0,0.0]
[1779516771629,58.05,75415.63,0.1,0.0,0.0,0.0]
[1779516777849,58.05,75415.67,0.1,0.0,0.0,0.0]
[1779516783713,58.05,75415.72,0.1,0.0,0.0,0.0]
[1779516788750,58.05,75415.17,0.1,0.0,0.0,0.0]
[1779516793783,58.05,75415.11,0.1,0.0,0.0,0.0]
[1779516798819,58.05,75414.27,0.1,0.0,0.0,0.0]
[1779516803854,58.05,75416.66,0.1,0.0,0.0,0.0]
[1779516809066,58.05,75416.5,0.1,0.0,0.0,0.0]
[1779516815938,58.05,75416.25,0.1,0.0,0.0,0.0]
[1779516820973,58.05,75415.74,0.1,0.0,0.0,0.0]
[1779516826008,58.05,75416.09,0.1,0.0,0.0,0.0]
[1779516835071,58.05,75415.56,0.1,0.0,0.0,0.0]
[1779516840107,58.05,75415.38,0.1,0.0,0.0,0.0]
[1779516845141,58.05,75414.94,0.1,0.0,0.0,0.0]
[1779516853199,58.05,75414.98,0.1,0.0,0.0,0.0]
[1779516859436,58.05,75414.53,0.1,0.0,0.0,0.0]
[1779516867297,58.05,75414.68,0.1,0.0,0.0,0.0]
[1779516872332,58.05,75414.53,0.1,0.0,0.0,0.0]
[1779516878376,58.05,75414.76,0.1,0.0,0.0,0.0]
[1779516883410,58.05,75410.95,0.1,0.0,0.0,0.0]
[1779516888445,58.05,75408.45,0.1,0.0,0.0,0.0]
[1779516896504,58.05,75409.49,0.1,0.0,0.0,0.0]
[1779516901540,58.05,75410.06,0.1,0.0,0.0,0.0]
[1779516909788,58.05,75410.7,0.1,0.0,0.0,0.0]
[1779516915636,58.05,75411.41,0.1,0.0,0.0,0.0]
[1779516920673,58.05,75411.54,0.1,0.0,0.0,0.0]
[1779516928729,58.05,75409.96,0.1,0.0,0.0,0.0]
[1779516933764,58.05,75420.59,0.1,0.0,0.0,0.0]
[1779516938799,58.05,75420.25,0.1,0.0,0.0,0.0]
[1779516943834,58.05,75419.29,0.1,0.0,0.0,0.0]
[1779516948869,58.05,75422.75,0.1,0.0,0.0,0.0]
[1779516953903,58.05,75422.68,0.1,0.0,0.0,0.0]
[1779516960155,58.05,75422.28,0.1,0.0,0.0,0.0]
[1779516965987,58.05,75422.53,0.1,0.0,0.0,0.0]
[1779516971025,58.05,75424.59,0.1,0.0,0.0,0.0]
[1779516976059,58.05,75423.78,0.1,0.0,0.0,0.0]
[1779516981092,58.05,75422.9,0.1,0.0,0.0,0.0]
[1779516986127,58.05,75420.56,0.1,0.0,0.0,0.0]
[1779516991162,58.05,75421.81,0.1,0.0,0.0,0.0]
[1779516996197,58.05,75421.21,0.1,0.0,0.0,0.0]
[1779517001235,58.05,75419.77,0.1,0.0,0.0,0.0]
[1779517006269,58.05,75418.42,0.1,0.0,0.0,0.0]
[1779517011302,58.05,75418.19,0.1,0.0,0.0,0.0]
[1779517018351,58.05,75418.8,0.1,0.0,0.0,0.0]
[1779517028637,58.05,75417.87,0.1,0.0,0.0,0.0]
[1779517035473,58.05,75417.76,0.1,0.0,0.0,0.0]
[1779517041516,58.05,75417.76,0.1,0.0,0.0,0.0]
[1779517047559,58.05,75417.45,0.1,0.0,0.0,0.0]
[1779517052592,58.05,75418.26,0.1,0.0,0.0,0.0]
[1779517059641,58.05,75418.34,0.1,0.0,0.0,0.0]
[1779517064676,58.05,75418.33,0.1,0.0,0.0,0.0]
[1779517070717,58.05,75421.89,0.1,0.0,0.0,0.0]
[1779517077766,58.05,75423.95,0.1,0.0,0.0,0.0]
[1779517084815,58.05,75424.41,0.1,0.0,0.0,0.0]
[1779517089850,58.05,75425.54,0.1,0.0,0.0,0.0]
[1779517094885,58.05,75426.84,0.1,0.0,0.0,0.0]
[1779517100927,58.05,75427.27,0.1,0.0,0.0,0.0]
[1779517105962,58.05,75428.02,0.1,0.0,0.0,0.0]
[1779517110998,58.05,75428.29,0.1,0.0,0.0,0.0]
[1779517116036,58.05,75428.98,0.1,0.0,0.0,0.0]
[1779517128331,58.05,75429.46,0.1,0.0,0.0,0.0]
[1779517134162,58.05,75428.79,0.1,0.0,0.0,0.0]
[1779517139196,58.05,75428.51,0.1,0.0,0.0,0.0]
[1779517144232,58.05,75428.2,0.1,0.0,0.0,0.0]
[1779517149266,58.05,75426.77,0.1,0.0,0.0,0.0]
[1779517154302,58.05,75425.82,0.1,0.0,0.0,0.0]
[1779517159337,58.05,75422.9,0.1,0.0,0.0,0.0]
[1779517164372,58.05,75423.26,0.1,0.0,0.0,0.0]
[1779517171424,58.05,75424.4,0.1,0.0,0.0,0.0]
[1779517178681,58.05,75425.25,0.1,0.0,0.0,0.0]
[1779517184516,58.05,75425.18,0.1,0.0,0.0,0.0]
[1779517190557,58.05,75425.4,0.1,0.0,0.0,0.0]
[1779517196600,58.05,75426.41,0.1,0.0,0.0,0.0]
[1779517201635,58.05,75430.07,0.1,0.0,0.0,0.0]
[1779517206675,58.05,75431.29,0.1,0.0,0.0,0.0]
[1779517212711,58.05,75432.03,0.1,0.0,0.0,0.0]
[1779517217746,58.05,75430.46,0.1,0.0,0.0,0.0]
[1779517223794,58.05,75430.79,0.1,0.0,0.0,0.0]
[1779517228860,58.05,75426.25,0.1,0.0,0.0,0.0]
[1779517233864,58.05,75426.08,0.1,0.0,0.0,0.0]
[1779517238898,58.05,75428.18,0.1,0.0,0.0,0.0]
[1779517244939,58.05,75429.38,0.1,0.0,0.0,0.0]
[1779517250981,58.05,75428.85,0.1,0.0,0.0,0.0]
[1779517256019,58.05,75429.6,0.1,0.0,0.0,0.0]
[1779517261056,58.05,75428.88,0.1,0.0,0.0,0.0]
[1779517266090,58.05,75429.64,0.1,0.0,0.0,0.0]
[1779517272132,58.05,75428.83,0.1,0.0,0.0,0.0]
[1779517279394,58.05,75428.98,0.1,0.0,0.0,0.0]
[1779517285223,58.05,75428.93,0.1,0.0,0.0,0.0]
[1779517290257,58.05,75429.21,0.1,0.0,0.0,0.0]
[1779517295294,58.05,75429.26,0.1,0.0,0.0,0.0]
[1779517300328,58.05,75428.82,0.1,0.0,0.0,0.0]
[1779517305363,58.05,75429.66,0.1,0.0,0.0,0.0]
[1779517310398,58.05,75430.18,0.1,0.0,0.0,0.0]
[1779517315433,58.05,75430.47,0.1,0.0,0.0,0.0]
[1779517320468,58.05,75430.98,0.1,0.0,0.0,0.0]
[1779517325503,58.05,75431.23,0.1,0.0,0.0,0.0]
[1779517330538,58.05,75431.6,0.1,0.0,0.0,0.0]
[1779517335574,58.05,75432.31,0.1,0.0,0.0,0.0]
[1779517341616,58.05,75431.45,0.1,0.0,0.0,0.0]
[1779517347658,58.05,75431.78,0.1,0.0,0.0,0.0]
[1779517352692,58.05,75429.36,0.1,0.0,0.0,0.0]
[1779517358734,58.05,75431.86,0.1,0.0,0.0,0.0]
[1779517363770,58.05,75431.65,0.1,0.0,0.0,0.0]
[1779517368804,58.05,75431.46,0.1,0.0,0.0,0.0]
[1779517380096,58.05,75432.71,0.1,0.0,0.0,0.0]
[1779517389953,58.05,75433.22,0.1,0.0,0.0,0.0]
[1779517395994,58.05,75431.24,0.1,0.0,0.0,0.0]
[1779517401030,58.05,75434.6,0.1,0.0,0.0,0.0]
[1779517408078,58.05,75434.27,0.1,0.0,0.0,0.0]
[1779517413113,58.05,75432.88,0.1,0.0,0.0,0.0]
[1779517420375,58.05,75433.21,0.1,0.0,0.0,0.0]
[1779517426206,58.05,75433.16,0.1,0.0,0.0,0.0]
[1779517432247,58.05,75433.31,0.1,0.0,0.0,0.0]
[1779517437281,58.05,75423.49,0.1,0.0,0.0,0.0]
[1779517442316,58.05,75423.69,0.1,0.0,0.0,0.0]
[1779517448364,58.05,75425.89,0.1,0.0,0.0,0.0]
[1779517454613,58.05,75427.95,0.1,0.0,0.0,0.0]
[1779517460443,58.05,75428.15,0.1,0.0,0.0,0.0]
[1779517468499,58.05,75426.3,0.1,0.0,0.0,0.0]
[1779517474758,58.05,75428.68,0.1,0.0,0.0,0.0]
[1779517480583,58.05,75429.85,0.1,0.0,0.0,0.0]
[1779517485617,58.05,75429.78,0.1,0.0,0.0,0.0]
[1779517490652,58.05,75428.56,0.1,0.0,0.0,0.0]
[1779517495688,58.05,75427.1,0.1,0.0,0.0,0.0]
[1779517500724,58.05,75425.07,0.1,0.0,0.0,0.0]
[1779517505758,58.05,75425.16,0.1,0.0,0.0,0.0]
[1779517511800,58.05,75425.15,0.1,0.0,0.0,0.0]
[1779517516835,58.05,75419.0,0.1,0.0,0.0,0.0]
[1779517521870,58.05,75419.94,0.1,0.0,0.0,0.0]
[1779517526905,58.05,75418.96,0.1,0.0,0.0,0.0]
[1779517531940,58.05,75418.38,0.1,0.0,0.0,0.0]
[1779517536975,58.05,75419.75,0.1,0.0,0.0,0.0]
[1779517542015,58.05,75420.6,0.1,0.0,0.0,0.0]
[1779517548055,58.05,75421.23,0.1,0.0,0.0,0.0]
[1779517553090,58.05,75423.79,0.1,0.0,0.0,0.0]
[1779517558126,58.05,75423.47,0.1,0.0,0.0,0.0]
[1779517563160,58.05,75422.7,0.1,0.0,0.0,0.0]
[1779517568195,58.05,75407.44,0.1,0.0,0.0,0.0]
[1779517573231,58.05,75409.74,0.1,0.0,0.0,0.0]
[1779517578267,58.05,75409.62,0.1,0.0,0.0,0.0]
[1779517583300,58.05,75411.8,0.1,0.0,0.0,0.0]
[1779517588335,58.05,75414.56,0.1,0.0,0.0,0.0]
[1779517593371,58.05,75416.4,0.1,0.0,0.0,0.0]
[1779517598406,58.05,75416.75,0.1,0.0,0.0,0.0]
[1779517604449,58.05,75414.61,0.1,0.0,0.0,0.0]
[1779517609520,58.05,75414.04,0.1,0.0,0.0,0.0]
[1779517614555,58.05,75413.72,0.1,0.0,0.0,0.0]
[1779517624626,58.05,75413.24,0.1,0.0,0.0,0.0]
[1779517629660,58.05,75411.12,0.1,0.0,0.0,0.0]
[1779517635887,58.05,75413.29,0.1,0.0,0.0,0.0]
[1779517641744,58.05,75413.05,0.1,0.0,0.0,0.0]
[1779517646779,58.05,75412.85,0.1,0.0,0.0,0.0]
[1779517651814,58.05,75418.27,0.1,0.0,0.0,0.0]
[1779517656849,58.05,75418.7,0.1,0.0,0.0,0.0]
[1779517661886,58.05,75420.84,0.1,0.0,0.0,0.0]
[1779517666919,58.05,75419.28,0.1,0.0,0.0,0.0]
[1779517671955,58.05,75418.87,0.1,0.0,0.0,0.0]
[1779517676990,58.05,75418.23,0.1,0.0,0.0,0.0]
[1779517682029,58.05,75417.59,0.1,0.0,0.0,0.0]
[1779517687064,58.05,75415.27,0.1,0.0,0.0,0.0]
[1779517694113,58.05,75415.51,0.1,0.0,0.0,0.0]
[1779517699149,58.05,75406.93,0.1,0.0,0.0,0.0]
[1779517704184,58.05,75407.98,0.1,0.0,0.0,0.0]
[1779517709220,58.05,75409.33,0.1,0.0,0.0,0.0]
[1779517714255,58.05,75409.68,0.1,0.0,0.0,0.0]
[1779517721305,58.05,75406.13,0.1,0.0,0.0,0.0]
[1779517726525,58.05,75419.76,0.1,0.0,0.0,0.0]
[1779517735403,58.05,75419.06,0.1,0.0,0.0,0.0]
[1779517741447,58.05,75415.08,0.1,0.0,0.0,0.0]
[1779517747489,58.05,75411.95,0.1,0.0,0.0,0.0]
[1779517753529,58.05,75412.48,0.1,0.0,0.0,0.0]
[1779517762592,58.05,75410.05,0.1,0.0,0.0,0.0]
[1779517767627,58.05,75409.47,0.1,0.0,0.0,0.0]
[1779517772665,58.05,75406.17,0.1,0.0,0.0,0.0]
[1779517786946,58.05,75405.0,0.1,0.0,0.0,0.0]
[1779517793827,58.05,75404.47,0.1,0.0,0.0,0.0]
[1779517799868,58.05,75401.99,0.1,0.0,0.0,0.0]
[1779517807090,58.05,75402.57,0.1,0.0,0.0,0.0]
[1779517812961,58.05,75402.85,0.1,0.0,0.0,0.0]
[1779517817997,58.05,75403.57,0.1,0.0,0.0,0.0]
[1779517823031,58.05,75411.17,0.1,0.0,0.0,0.0]
[1779517828067,58.05,75410.43,0.1,0.0,0.0,0.0]
[1779517834119,58.05,75407.9,0.1,0.0,0.0,0.0]
[1779517839153,58.05,75409.42,0.1,0.0,0.0,0.0]
[1779517844192,58.05,75408.67,0.1,0.0,0.0,0.0]
[1779517849224,58.05,75401.43,0.1,0.0,0.0,0.0]
[1779517854258,58.05,75401.18,0.1,0.0,0.0,0.0]
[1779517859293,58.05,75403.02,0.1,0.0,0.0,0.0]
[1779517864328,58.05,75403.0,0.1,0.0,0.0,0.0]
[1779517869364,58.05,75404.17,0.1,0.0,0.0,0.0]
[1779517876412,58.05,75400.93,0.1,0.0,0.0,0.0]
[1779517881447,58.05,75405.79,0.1,0.0,0.0,0.0]
[1779517886483,58.05,75409.89,0.1,0.0,0.0,0.0]
[1779517891517,58.05,75413.53,0.1,0.0,0.0,0.0]
[1779517896553,58.05,75412.31,0.1,0.0,0.0,0.0]
[1779517901587,58.05,75411.96,0.1,0.0,0.0,0.0]
[1779517907629,58.05,75410.77,0.1,0.0,0.0,0.0]
[1779517912665,58.05,75416.11,0.1,0.0,0.0,0.0]
[1779517917862,58.05,75414.84,0.1,0.0,0.0,0.0]
[1779517923744,58.05,75414.81,0.1,0.0,0.0,0.0]
[1779517928779,58.05,75415.16,0.1,0.0,0.0,0.0]
[1779517934821,58.05,75415.62,0.1,0.0,0.0,0.0]
[1779517939858,58.05,75416.39,0.1,0.0,0.0,0.0]
[1779517944893,58.05,75416.42,0.1,0.0,0.0,0.0]
[1779517949927,58.05,75416.75,0.1,0.0,0.0,0.0]
[1779517954962,58.05,75423.84,0.1,0.0,0.0,0.0]
[1779517959998,58.05,75423.36,0.1,0.0,0.0,0.0]
[1779517965036,58.05,75423.72,0.1,0.0,0.0,0.0]
[1779517970071,58.05,75423.44,0.1,0.0,0.0,0.0]
[1779517975105,58.05,75422.55,0.1,0.0,0.0,0.0]
[1779517980142,58.05,75422.63,0.1,0.0,0.0,0.0]
[1779517986184,58.05,75409.54,0.1,0.0,0.0,0.0]
[1779517991220,58.05,75407.82,0.1,0.0,0.0,0.0]
[1779517998424,58.05,75398.38,0.1,0.0,0.0,0.0]
[1779518005317,58.05,75396.39,0.1,0.0,0.0,0.0]
[1779518010354,58.05,75397.86,0.1,0.0,0.0,0.0]
[1779518015387,58.05,75400.35,0.1,0.0,0.0,0.0]
[1779518020423,58.05,75400.1,0.1,0.0,0.0,0.0]
[1779518025458,58.05,75402.59,0.1,0.0,0.0,0.0]
[1779518030493,58.05,75407.1,0.1,0.0,0.0,0.0]
[1779518036536,58.05,75407.69,0.1,0.0,0.0,0.0]
[1779518041570,58.05,75406.82,0.1,0.0,0.0,0.0]
[1779518046608,58.05,75407.51,0.1,0.0,0.0,0.0]
[1779518052647,58.05,75407.65,0.1,0.0,0.0,0.0]
[1779518057684,58.05,75400.86,0.1,0.0,0.0,0.0]
[1779518062717,58.05,75394.3,0.1,0.0,0.0,0.0]
[1779518067752,58.05,75398.06,0.1,0.0,0.0,0.0]
[1779518074802,58.05,75399.28,0.1,0.0,0.0,0.0]
[1779518079836,58.05,75401.42,0.1,0.0,0.0,0.0]
[1779518084872,58.05,75400.2,0.1,0.0,0.0,0.0]
[1779518090914,58.05,75399.04,0.1,0.0,0.0,0.0]
[1779518095948,58.05,75396.69,0.1,0.0,0.0,0.0]
[1779518101991,58.05,75394.96,0.1,0.0,0.0,0.0]
[1779518107026,58.05,75391.01,0.1,0.0,0.0,0.0]
[1779518112063,58.05,75390.8,0.1,0.0,0.0,0.0]
[1779518117098,58.05,75391.22,0.1,0.0,0.0,0.0]
[1779518122133,58.05,75396.92,0.1,0.0,0.0,0.0]
[1779518128176,58.05,75395.43,0.1,0.0,0.0,0.0]
[1779518136232,58.05,75391.08,0.1,0.0,0.0,0.0]
[1779518141266,58.05,75390.65,0.1,0.0,0.0,0.0]
[1779518146302,58.05,75389.77,0.1,0.0,0.0,0.0]
[1779518151336,58.05,75389.57,0.1,0.0,0.0,0.0]
[1779518156371,58.05,75388.08,0.1,0.0,0.0,0.0]
[1779518161407,58.05,75388.17,0.1,0.0,0.0,0.0]
[1779518167450,58.05,75387.69,0.1,0.0,0.0,0.0]
[1779518172485,58.05,75391.77,0.1,0.0,0.0,0.0]
[1779518177521,58.05,75393.53,0.1,0.0,0.0,0.0]
[1779518182556,58.05,75393.99,0.1,0.0,0.0,0.0]
[1779518187591,58.05,75393.15,0.1,0.0,0.0,0.0]
[1779518192626,58.05,75392.8,0.1,0.0,0.0,0.0]
[1779518197662,58.05,75391.43,0.1,0.0,0.0,0.0]
[1779518202695,58.05,75390.26,0.1,0.0,0.0,0.0]
[1779518209937,58.05,75388.64,0.1,0.0,0.0,0.0]
[1779518215787,58.05,75387.5,0.1,0.0,0.0,0.0]
[1779518220822,58.05,75385.92,0.1,0.0,0.0,0.0]
[1779518225857,58.05,75379.4,0.1,0.0,0.0,0.0]
[1779518230893,58.05,75384.72,0.1,0.0,0.0,0.0]
[1779518235927,58.05,75381.96,0.1,0.0,0.0,0.0]
[1779518240978,58.05,75383.16,0.1,0.0,0.0,0.0]
[1779518246005,58.05,75369.4,0.1,0.0,0.0,0.0]
[1779518251045,58.05,75362.01,0.1,0.0,0.0,0.0]
[1779518260296,58.05,75355.19,0.1,0.0,0.0,0.0]
[1779518266151,58.05,75358.6,0.1,0.0,0.0,0.0]
[1779518271185,58.05,75359.57,0.1,0.0,0.0,0.0]
[1779518276220,58.05,75360.69,0.1,0.0,0.0,0.0]
[1779518281256,58.05,75361.52,0.1,0.0,0.0,0.0]
[1779518286291,58.05,75364.55,0.1,0.0,0.0,0.0]
[1779518291325,58.05,75365.58,0.1,0.0,0.0,0.0]
[1779518296361,58.05,75366.06,0.1,0.0,0.0,0.0]
[1779518301397,58.05,75367.62,0.1,0.0,0.0,0.0]
[1779518306432,58.05,75367.17,0.1,0.0,0.0,0.0]
[1779518311467,58.05,75365.95,0.1,0.0,0.0,0.0]
[1779518317509,58.05,75366.38,0.1,0.0,0.0,0.0]
[1779518326573,58.05,75366.93,0.1,0.0,0.0,0.0]
[1779518331608,58.05,75366.23,0.1,0.0,0.0,0.0]
[1779518337650,58.05,75365.18,0.1,0.0,0.0,0.0]
[1779518342685,58.05,75365.53,0.1,0.0,0.0,0.0]
[1779518349735,58.05,75364.57,0.1,0.0,0.0,0.0]
[1779518354769,58.05,75365.3,0.1,0.0,0.0,0.0]
[1779518359807,58.05,75371.21,0.1,0.0,0.0,0.0]
[1779518364844,58.05,75381.46,0.1,0.0,0.0,0.0]
[1779518369875,58.05,75381.78,0.1,0.0,0.0,0.0]
[1779518374912,58.05,75380.15,0.1,0.0,0.0,0.0]
[1779518379946,58.05,75378.01,0.1,0.0,0.0,0.0]
[1779518385991,58.05,75374.72,0.1,0.0,0.0,0.0]
[1779518391023,58.05,75361.08,0.1,0.0,0.0,0.0]
[1779518396059,58.05,75359.84,0.1,0.0,0.0,0.0]
[1779518401093,58.05,75362.1,0.1,0.0,0.0,0.0]
[1779518407139,58.05,75362.91,0.1,0.0,0.0,0.0]
[1779518416206,58.05,75364.36,0.1,0.0,0.0,0.0]
[1779518421431,58.05,75365.22,0.1,0.0,0.0,0.0]
[1779518427284,58.05,75371.23,0.1,0.0,0.0,0.0]
[1779518433327,58.05,75372.65,0.1,0.0,0.0,0.0]
[1779518439372,58.05,75372.24,0.1,0.0,0.0,0.0]
[1779518444404,58.05,75371.69,0.1,0.0,0.0,0.0]
[1779518449441,58.05,75374.58,0.1,0.0,0.0,0.0]
[1779518454475,58.05,75376.79,0.1,0.0,0.0,0.0]
[1779518460517,58.05,75375.79,0.1,0.0,0.0,0.0]
[1779518466559,58.05,75375.13,0.1,0.0,0.0,0.0]
[1779518471781,58.05,75373.93,0.1,0.0,0.0,0.0]
[1779518477637,58.05,75373.65,0.1,0.0,0.0,0.0]
[1779518483678,58.05,75373.8,0.1,0.0,0.0,0.0]
[1779518491927,58.05,75374.87,0.1,0.0,0.0,0.0]
[1779518497777,58.05,75374.87,0.1,0.0,0.0,0.0]
[1779518502812,58.05,75374.97,0.1,0.0,0.0,0.0]
[1779518512073,58.05,75375.54,0.1,0.0,0.0,0.0]
[1779518517917,58.05,75375.57,0.1,0.0,0.0,0.0]
[1779518523958,58.05,75375.43,0.1,0.0,0.0,0.0]
[1779518528993,58.05,75376.31,0.1,0.0,0.0,0.0]
[1779518535040,58.05,75376.34,0.1,0.0,0.0,0.0]
[1779518540075,58.05,75374.31,0.1,0.0,0.0,0.0]
[1779518545109,58.05,75374.11,0.1,0.0,0.0,0.0]
[1779518551151,58.05,75372.87,0.1,0.0,0.0,0.0]
[1779518556190,58.05,75378.23,0.1,0.0,0.0,0.0]
[1779518561225,58.05,75378.06,0.1,0.0,0.0,0.0]
[1779518566259,58.05,75378.76,0.1,0.0,0.0,0.0]
[1779518571294,58.05,75377.41,0.1,0.0,0.0,0.0]
[1779518576330,58.05,75379.08,0.1,0.0,0.0,0.0]
[1779518581366,58.05,75380.26,0.1,0.0,0.0,0.0]
[1779518588415,58.05,75380.17,0.1,0.0,0.0,0.0]
[1779518593451,58.05,75379.88,0.1,0.0,0.0,0.0]
[1779518599492,58.05,75380.06,0.1,0.0,0.0,0.0]
[1779518604527,58.05,75378.73,0.1,0.0,0.0,0.0]
[1779518609563,58.05,75378.58,0.1,0.0,0.0,0.0]
[1779518614598,58.05,75375.87,0.1,0.0,0.0,0.0]
[1779518619633,58.05,75375.95,0.1,0.0,0.0,0.0]
[1779518624667,58.05,75376.75,0.1,0.0,0.0,0.0]
[1779518629702,58.05,75377.26,0.1,0.0,0.0,0.0]
[1779518634738,58.05,75378.21,0.1,0.0,0.0,0.0]
[1779518639774,58.05,75379.15,0.1,0.0,0.0,0.0]
[1779518644810,58.05,75380.31,0.1,0.0,0.0,0.0]
[1779518649845,58.05,75380.62,0.1,0.0,0.0,0.0]
[1779518654879,58.05,75381.03,0.1,0.0,0.0,0.0]
[1779518663129,58.05,75381.11,0.1,0.0,0.0,0.0]
[1779518668977,58.05,75381.88,0.1,0.0,0.0,0.0]
[1779518677034,58.05,75382.61,0.1,0.0,0.0,0.0]
[1779518682069,58.05,75382.76,0.1,0.0,0.0,0.0]
[1779518688110,58.05,75384.88,0.1,0.0,0.0,0.0]
[1779518693340,58.05,75384.35,0.1,0.0,0.0,0.0]
[1779518699187,58.05,75381.69,0.1,0.0,0.0,0.0]
[1779518704222,58.05,75382.59,0.1,0.0,0.0,0.0]
[1779518709258,58.05,75386.29,0.1,0.0,0.0,0.0]
[1779518714292,58.05,75385.89,0.1,0.0,0.0,0.0]
[1779518719327,58.05,75385.37,0.1,0.0,0.0,0.0]
[1779518724365,58.05,75386.81,0.1,0.0,0.0,0.0]
[1779518729400,58.05,75385.65,0.1,0.0,0.0,0.0]
[1779518735492,58.05,75385.46,0.1,0.0,0.0,0.0]
[1779518742542,58.05,75385.37,0.1,0.0,0.0,0.0]
[1779518747578,58.05,75371.72,0.1,0.0,0.0,0.0]
[1779518752612,58.05,75372.69,0.1,0.0,0.0,0.0]
[1779518757647,58.05,75372.25,0.1,0.0,0.0,0.0]
[1779518762683,58.05,75371.43,0.1,0.0,0.0,0.0]
[1779518767719,58.05,75366.66,0.1,0.0,0.0,0.0]
[1779518772753,58.05,75359.75,0.1,0.0,0.0,0.0]
[1779518777789,58.05,75362.47,0.1,0.0,0.0,0.0]
[1779518782824,58.05,75355.76,0.1,0.0,0.0,0.0]
[1779518787858,58.05,75356.84,0.1,0.0,0.0,0.0]
[1779518794042,58.05,75359.34,0.1,0.0,0.0,0.0]
[1779518799943,58.05,75359.08,0.1,0.0,0.0,0.0]
[1779518804977,58.05,75354.43,0.1,0.0,0.0,0.0]
[1779518810013,58.05,75354.37,0.1,0.0,0.0,0.0]
[1779518815049,58.05,75350.01,0.1,0.0,0.0,0.0]
[1779518820084,58.05,75347.91,0.1,0.0,0.0,0.0]
[1779518825117,58.05,75348.06,0.1,0.0,0.0,0.0]
[1779518832167,58.05,75348.69,0.1,0.0,0.0,0.0]
[1779518837202,58.05,75348.91,0.1,0.0,0.0,0.0]
[1779518842238,58.05,75348.93,0.1,0.0,0.0,0.0]
[1779518847272,58.05,75344.92,0.1,0.0,0.0,0.0]
[1779518852311,58.05,75345.34,0.1,0.0,0.0,0.0]
[1779518857343,58.05,75344.51,0.1,0.0,0.0,0.0]
[1779518862380,58.05,75345.02,0.1,0.0,0.0,0.0]
[1779518867414,58.05,75345.47,0.1,0.0,0.0,0.0]
[1779518872448,58.05,75350.7,0.1,0.0,0.0,0.0]
[1779518878490,58.05,75350.39,0.1,0.0,0.0,0.0]
[1779518883525,58.05,75346.86,0.1,0.0,0.0,0.0]
[1779518888560,58.05,75345.02,0.1,0.0,0.0,0.0]
[1779518893595,58.05,75344.09,0.1,0.0,0.0,0.0]
[1779518900644,58.05,75344.52,0.1,0.0,0.0,0.0]
[1779518905680,58.05,75345.45,0.1,0.0,0.0,0.0]
[1779518910714,58.05,75345.67,0.1,0.0,0.0,0.0]
[1779518915749,58.05,75345.01,0.1,0.0,0.0,0.0]
[1779518920785,58.05,75344.01,0.1,0.0,0.0,0.0]
[1779518925820,58.05,75344.56,0.1,0.0,0.0,0.0]
[1779518930854,58.05,75345.09,0.1,0.0,0.0,0.0]
[1779518935889,58.05,75345.58,0.1,0.0,0.0,0.0]
[1779518945100,58.05,75345.72,0.1,0.0,0.0,0.0]
[1779518952001,58.05,75348.58,0.1,0.0,0.0,0.0]
[1779518957038,58.05,75345.34,0.1,0.0,0.0,0.0]
[1779518963080,58.05,75344.39,0.1,0.0,0.0,0.0]
[1779518968115,58.05,75341.98,0.1,0.0,0.0,0.0]
[1779518973151,58.05,75341.91,0.1,0.0,0.0,0.0]
[1779518980199,58.05,75341.53,0.1,0.0,0.0,0.0]
[1779518985380,58.05,75342.11,0.1,0.0,0.0,0.0]
[1779518991276,58.05,75338.35,0.1,0.0,0.0,0.0]
[1779518996312,58.05,75337.18,0.1,0.0,0.0,0.0]
[1779519001346,58.05,75336.74,0.1,0.0,0.0,0.0]
[1779519006381,58.05,75336.63,0.1,0.0,0.0,0.0]
[1779519011416,58.05,75343.09,0.1,0.0,0.0,0.0]
[1779519016451,58.05,75345.11,0.1,0.0,0.0,0.0]
[1779519021485,58.05,75343.68,0.1,0.0,0.0,0.0]
[1779519026521,58.05,75343.24,0.1,0.0,0.0,0.0]
[1779519031558,58.05,75341.43,0.1,0.0,0.0,0.0]
[1779519037603,58.05,75340.68,0.1,0.0,0.0,0.0]
[1779519042638,58.05,75340.58,0.1,0.0,0.0,0.0]
[1779519047670,58.05,75325.23,0.1,0.0,0.0,0.0]
[1779519052706,58.05,75322.22,0.1,0.0,0.0,0.0]
[1779519057741,58.05,75320.13,0.1,0.0,0.0,0.0]
[1779519062776,58.05,75318.08,0.1,0.0,0.0,0.0]
[1779519067812,58.05,75315.71,0.1,0.0,0.0,0.0]
[1779519073856,58.05,75314.33,0.1,0.0,0.0,0.0]
[1779519078890,58.05,75308.01,0.1,0.0,0.0,0.0]
[1779519086090,58.05,75307.26,0.1,0.0,0.0,0.0]
[1779519092989,58.05,75307.15,0.1,0.0,0.0,0.0]
[1779519098024,58.05,75306.95,0.1,0.0,0.0,0.0]
[1779519103060,58.05,75309.24,0.1,0.0,0.0,0.0]
[1779519108099,58.05,75307.85,0.1,0.0,0.0,0.0]
[1779519116305,58.05,75304.59,0.1,0.0,0.0,0.0]
[1779519122198,58.05,75305.01,0.1,0.0,0.0,0.0]
[1779519127230,58.05,75304.49,0.1,0.0,0.0,0.0]
[1779519132267,58.05,75318.61,0.1,0.0,0.0,0.0]
[1779519137301,58.05,75325.73,0.1,0.0,0.0,0.0]
[1779519145357,58.05,75326.89,0.1,0.0,0.0,0.0]
[1779519153413,58.05,75314.82,0.1,0.0,0.0,0.0]
[1779519158448,58.05,75312.0,0.1,0.0,0.0,0.0]
[1779519166655,58.05,75310.18,0.1,0.0,0.0,0.0]
[1779519172547,58.05,75308.57,0.1,0.0,0.0,0.0]
[1779519183624,58.05,75308.39,0.1,0.0,0.0,0.0]
[1779519188660,58.05,75324.48,0.1,0.0,0.0,0.0]
[1779519196869,58.05,75325.67,0.1,0.0,0.0,0.0]
[1779519206944,58.05,75331.09,0.1,0.0,0.0,0.0]
[1779519217015,58.05,75336.98,0.1,0.0,0.0,0.0]
[1779519222900,58.05,75337.66,0.1,0.0,0.0,0.0]
[1779519229948,58.05,75334.52,0.1,0.0,0.0,0.0]
[1779519234983,58.05,75336.21,0.1,0.0,0.0,0.0]
[1779519240026,58.05,75339.22,0.1,0.0,0.0,0.0]
[1779519245057,58.05,75341.21,0.1,0.0,0.0,0.0]
[1779519250093,58.05,75341.82,0.1,0.0,0.0,0.0]
[1779519256135,58.05,75341.82,0.1,0.0,0.0,0.0]
[1779519261170,58.05,75342.91,0.1,0.0,0.0,0.0]
[1779519266204,58.05,75343.78,0.1,0.0,0.0,0.0]
[1779519273253,58.05,75343.45,0.1,0.0,0.0,0.0]
[1779519278289,58.05,75342.73,0.1,0.0,0.0,0.0]
[1779519283323,58.05,75341.09,0.1,0.0,0.0,0.0]
[1779519288358,58.05,75333.61,0.1,0.0,0.0,0.0]
[1779519293395,58.05,75332.51,0.1,0.0,0.0,0.0]
[1779519305475,58.05,75327.81,0.1,0.0,0.0,0.0]
[1779519310513,58.05,75318.95,0.1,0.0,0.0,0.0]
[1779519317715,58.05,75317.26,0.1,0.0,0.0,0.0]
[1779519323604,58.05,75326.77,0.1,0.0,0.0,0.0]
[1779519328648,58.05,75330.32,0.1,0.0,0.0,0.0]
[1779519333683,58.05,75334.45,0.1,0.0,0.0,0.0]
[1779519338717,58.05,75335.72,0.1,0.0,0.0,0.0]
[1779519343753,58.05,75336.97,0.1,0.0,0.0,0.0]
[1779519348788,58.05,75338.94,0.1,0.0,0.0,0.0]
[1779519353823,58.05,75339.33,0.1,0.0,0.0,0.0]
[1779519358857,58.05,75339.58,0.1,0.0,0.0,0.0]
[1779519363893,58.05,75334.24,0.1,0.0,0.0,0.0]
[1779519370940,58.05,75331.29,0.1,0.0,0.0,0.0]
[1779519376983,58.05,75332.4,0.1,0.0,0.0,0.0]
[1779519382018,58.05,75326.38,0.1,0.0,0.0,0.0]
[1779519387053,58.05,75325.97,0.1,0.0,0.0,0.0]
[1779519392089,58.05,75326.11,0.1,0.0,0.0,0.0]
[1779519397124,58.05,75327.0,0.1,0.0,0.0,0.0]
[1779519402159,58.05,75323.31,0.1,0.0,0.0,0.0]
[1779519407193,58.05,75321.66,0.1,0.0,0.0,0.0]
[1779519417264,58.05,75334.91,0.1,0.0,0.0,0.0]
[1779519422297,58.05,75336.63,0.1,0.0,0.0,0.0]
[1779519427335,58.05,75342.44,0.1,0.0,0.0,0.0]
[1779519432370,58.05,75339.67,0.1,0.0,0.0,0.0]
[1779519437404,58.05,75339.06,0.1,0.0,0.0,0.0]
[1779519442440,58.05,75341.95,0.1,0.0,0.0,0.0]
[1779519447474,58.05,75346.28,0.1,0.0,0.0,0.0]
[1779519452511,58.05,75347.54,0.1,0.0,0.0,0.0]
[1779519457545,58.05,75346.53,0.1,0.0,0.0,0.0]
[1779519462580,58.05,75346.25,0.1,0.0,0.0,0.0]
[1779519467616,58.05,75346.67,0.1,0.0,0.0,0.0]
[1779519472651,58.05,75346.09,0.1,0.0,0.0,0.0]
[1779519478855,58.05,75344.28,0.1,0.0,0.0,0.0]
[1779519484734,58.05,75343.18,0.1,0.0,0.0,0.0]
[1779519489769,58.05,75340.13,0.1,0.0,0.0,0.0]
[1779519494804,58.05,75339.67,0.1,0.0,0.0,0.0]
[1779519499839,58.05,75330.59,0.1,0.0,0.0,0.0]
[1779519509067,58.05,75332.71,0.1,0.0,0.0,0.0]
[1779519514944,58.05,75333.18,0.1,0.0,0.0,0.0]
[1779519519979,58.05,75334.64,0.1,0.0,0.0,0.0]
[1779519527039,58.05,75337.94,0.1,0.0,0.0,0.0]
[1779519532073,58.05,75326.21,0.1,0.0,0.0,0.0]
[1779519539277,58.05,75328.32,0.1,0.0,0.0,0.0]
[1779519545166,58.05,75331.97,0.1,0.0,0.0,0.0]
[1779519550199,58.05,75333.51,0.1,0.0,0.0,0.0]
[1779519555234,58.05,75334.93,0.1,0.0,0.0,0.0]
[1779519560270,58.05,75335.52,0.1,0.0,0.0,0.0]
[1779519565307,58.05,75338.1,0.1,0.0,0.0,0.0]
[1779519570340,58.05,75340.76,0.1,0.0,0.0,0.0]
[1779519575374,58.05,75341.2,0.1,0.0,0.0,0.0]
[1779519580410,58.05,75342.56,0.1,0.0,0.0,0.0]
[1779519587460,58.05,75344.1,0.1,0.0,0.0,0.0]
[1779519592494,58.05,75344.57,0.1,0.0,0.0,0.0]
[1779519597530,58.05,75349.22,0.1,0.0,0.0,0.0]
[1779519602564,58.05,75352.02,0.1,0.0,0.0,0.0]
[1779519607600,58.05,75358.06,0.1,0.0,0.0,0.0]
[1779519612635,58.05,75361.77,0.1,0.0,0.0,0.0]
[1779519617669,58.05,75359.99,0.1,0.0,0.0,0.0]
[1779519622705,58.05,75362.95,0.1,0.0,0.0,0.0]
[1779519627740,58.05,75363.54,0.1,0.0,0.0,0.0]
[1779519632776,58.05,75372.68,0.1,0.0,0.0,0.0]
[1779519637811,58.05,75373.6,0.1,0.0,0.0,0.0]
[1779519642845,58.05,75373.98,0.1,0.0,0.0,0.0]
[1779519648888,58.05,75374.65,0.1,0.0,0.0,0.0]
[1779519653923,58.05,75374.35,0.1,0.0,0.0,0.0]
[1779519658957,58.05,75369.75,0.1,0.0,0.0,0.0]
[1779519663994,58.05,75369.78,0.1,0.0,0.0,0.0]
[1779519669028,58.05,75369.01,0.1,0.0,0.0,0.0]
[1779519676076,58.05,75369.29,0.1,0.0,0.0,0.0]
[1779519681111,58.05,75360.99,0.1,0.0,0.0,0.0]
[1779519686146,58.05,75356.12,0.1,0.0,0.0,0.0]
[1779519691183,58.05,75357.4,0.1,0.0,0.0,0.0]
[1779519699238,58.05,75358.63,0.1,0.0,0.0,0.0]
[1779519706289,58.05,75359.53,0.1,0.0,0.0,0.0]
[1779519711514,58.05,75348.0,0.1,0.0,0.0,0.0]
[1779519717366,58.05,75342.27,0.1,0.0,0.0,0.0]
[1779519722402,58.05,75342.24,0.1,0.0,0.0,0.0]
[1779519727436,58.05,75342.25,0.1,0.0,0.0,0.0]
[1779519732470,58.05,75340.39,0.1,0.0,0.0,0.0]
[1779519737505,58.05,75338.68,0.1,0.0,0.0,0.0]
[1779519743548,58.05,75338.73,0.1,0.0,0.0,0.0]
[1779519748583,58.05,75340.89,0.1,0.0,0.0,0.0]
[1779519753619,58.05,75337.06,0.1,0.0,0.0,0.0]
[1779519758656,58.05,75331.17,0.1,0.0,0.0,0.0]
[1779519763688,58.05,75333.54,0.1,0.0,0.0,0.0]
[1779519770736,58.05,75324.1,0.1,0.0,0.0,0.0]
[1779519775771,58.05,75325.39,0.1,0.0,0.0,0.0]
[1779519780808,58.05,75327.74,0.1,0.0,0.0,0.0]
[1779519785841,58.05,75328.53,0.1,0.0,0.0,0.0]
[1779519790876,58.05,75316.88,0.1,0.0,0.0,0.0]
[1779519795911,58.05,75316.2,0.1,0.0,0.0,0.0]
[1779519800948,58.05,75316.65,0.1,0.0,0.0,0.0]
[1779519806990,58.05,75317.04,0.1,0.0,0.0,0.0]
[1779519812217,58.05,75329.06,0.1,0.0,0.0,0.0]
[1779519820088,58.05,75327.32,0.1,0.0,0.0,0.0]
[1779519825127,58.05,75333.39,0.1,0.0,0.0,0.0]
[1779519832356,58.05,75329.54,0.1,0.0,0.0,0.0]
[1779519838218,58.05,75330.73,0.1,0.0,0.0,0.0]
[1779519845267,58.05,75329.94,0.1,0.0,0.0,0.0]
[1779519850304,58.05,75321.9,0.1,0.0,0.0,0.0]
[1779519855339,58.05,75316.03,0.1,0.0,0.0,0.0]
[1779519862568,58.05,75317.7,0.1,0.0,0.0,0.0]
[1779519869439,58.05,75318.27,0.1,0.0,0.0,0.0]
[1779519874474,58.05,75317.51,0.1,0.0,0.0,0.0]
[1779519880516,58.05,75317.57,0.1,0.0,0.0,0.0]
[1779519885551,58.05,75318.46,0.1,0.0,0.0,0.0]
[1779519891595,58.05,75315.97,0.1,0.0,0.0,0.0]
[1779519896630,58.05,75316.06,0.1,0.0,0.0,0.0]
[1779519901664,58.05,75315.68,0.1,0.0,0.0,0.0]
[1779519908713,58.05,75316.3,0.1,0.0,0.0,0.0]
[1779519914756,58.05,75320.17,0.1,0.0,0.0,0.0]
[1779519919791,58.05,75307.23,0.1,0.0,0.0,0.0]
[1779519924826,58.05,75295.94,0.1,0.0,0.0,0.0]
[1779519929860,58.05,75294.94,0.1,0.0,0.0,0.0]
[1779519934895,58.05,75294.67,0.1,0.0,0.0,0.0]
[1779519939935,58.05,75288.55,0.1,0.0,0.0,0.0]
[1779519944965,58.05,75285.72,0.1,0.0,0.0,0.0]
[1779519950001,58.05,75284.08,0.1,0.0,0.0,0.0]
[1779519955038,58.05,75282.36,0.1,0.0,0.0,0.0]
[1779519961080,58.05,75280.29,0.1,0.0,0.0,0.0]
[1779519966115,58.05,75278.54,0.1,0.0,0.0,0.0]
[1779519971149,58.05,75278.71,0.1,0.0,0.0,0.0]
[1779519976185,58.05,75278.04,0.1,0.0,0.0,0.0]
[1779519981220,58.05,75276.43,0.1,0.0,0.0,0.0]
[1779519987262,58.05,75275.41,0.1,0.0,0.0,0.0]
[1779519992296,58.05,75274.19,0.1,0.0,0.0,0.0]
[1779520001547,58.05,75273.89,0.1,0.0,0.0,0.0]
[1779520007401,58.05,75270.37,0.1,0.0,0.0,0.0]
[1779520012436,58.05,75267.43,0.1,0.0,0.0,0.0]
[1779520017471,58.05,75265.43,0.1,0.0,0.0,0.0]
[1779520023514,58.05,75264.55,0.1,0.0,0.0,0.0]
[1779520028549,58.05,75261.49,0.1,0.0,0.0,0.0]
[1779520033583,58.05,75236.55,0.1,0.0,0.0,0.0]
[1779520038619,58.05,75237.04,0.1,0.0,0.0,0.0]
[1779520043653,58.05,75239.58,0.1,0.0,0.0,0.0]
[1779520051902,58.05,75241.09,0.1,0.0,0.0,0.0]
[1779520057753,58.05,75243.14,0.1,0.0,0.0,0.0]
[1779520062791,58.05,75239.33,0.1,0.0,0.0,0.0]
[1779520067829,58.05,75206.8,0.1,0.0,0.0,0.0]
[1779520072867,58.05,75221.99,0.1,0.0,0.0,0.0]
[1779520077899,58.05,75236.51,0.1,0.0,0.0,0.0]
[1779520082933,58.05,75239.87,0.1,0.0,0.0,0.0]
[1779520087968,58.05,75240.19,0.1,0.0,0.0,0.0]
[1779520093004,58.05,75240.7,0.1,0.0,0.0,0.0]
[1779520098038,58.05,75242.45,0.1,0.0,0.0,0.0]
[1779520103073,58.05,75244.05,0.1,0.0,0.0,0.0]
[1779520108108,58.05,75250.64,0.1,0.0,0.0,0.0]
[1779520113147,58.05,75257.64,0.1,0.0,0.0,0.0]
[1779520118179,58.05,75257.95,0.1,0.0,0.0,0.0]
[1779520123236,58.05,75264.96,0.1,0.0,0.0,0.0]
[1779520129278,58.05,75265.11,0.1,0.0,0.0,0.0]
[1779520134314,58.05,75265.33,0.1,0.0,0.0,0.0]
[1779520139350,58.05,75267.4,0.1,0.0,0.0,0.0]
[1779520144387,58.05,75269.82,0.1,0.0,0.0,0.0]
[1779520149419,58.05,75277.24,0.1,0.0,0.0,0.0]
[1779520154456,58.05,75282.02,0.1,0.0,0.0,0.0]
[1779520159492,58.05,75278.81,0.1,0.0,0.0,0.0]
[1779520164527,58.05,75280.45,0.1,0.0,0.0,0.0]
[1779520169561,58.05,75281.49,0.1,0.0,0.0,0.0]
[1779520174597,58.05,75281.08,0.1,0.0,0.0,0.0]
[1779520179631,58.05,75281.89,0.1,0.0,0.0,0.0]
[1779520184667,58.05,75282.68,0.1,0.0,0.0,0.0]
[1779520189701,58.05,75282.75,0.1,0.0,0.0,0.0]
[1779520194737,58.05,75285.37,0.1,0.0,0.0,0.0]
[1779520201965,58.05,75287.21,0.1,0.0,0.0,0.0]
[1779520207830,58.05,75287.37,0.1,0.0,0.0,0.0]
[1779520212866,58.05,75287.06,0.1,0.0,0.0,0.0]
[1779520217900,58.05,75291.03,0.1,0.0,0.0,0.0]
[1779520222935,58.05,75293.08,0.1,0.0,0.0,0.0]
[1779520227970,58.05,75302.7,0.1,0.0,0.0,0.0]
[1779520233005,58.05,75297.68,0.1,0.0,0.0,0.0]
[1779520238044,58.05,75293.17,0.1,0.0,0.0,0.0]
[1779520243077,58.05,75292.33,0.1,0.0,0.0,0.0]
[1779520248112,58.05,75290.4,0.1,0.0,0.0,0.0]
[1779520253148,58.05,75290.59,0.1,0.0,0.0,0.0]
[1779520258182,58.05,75274.44,0.1,0.0,0.0,0.0]
[1779520263219,58.05,75272.63,0.1,0.0,0.0,0.0]
[1779520268252,58.05,75270.71,0.1,0.0,0.0,0.0]
[1779520273287,58.05,75273.07,0.1,0.0,0.0,0.0]
[1779520278323,58.05,75269.62,0.1,0.0,0.0,0.0]
[1779520283358,58.05,75269.66,0.1,0.0,0.0,0.0]
[1779520288393,58.05,75276.98,0.1,0.0,0.0,0.0]
[1779520293427,58.05,75275.77,0.1,0.0,0.0,0.0]
[1779520298462,58.05,75275.33,0.1,0.0,0.0,0.0]
[1779520303497,58.05,75275.89,0.1,0.0,0.0,0.0]
[1779520308532,58.05,75275.51,0.1,0.0,0.0,0.0]
[1779520313567,58.05,75274.99,0.1,0.0,0.0,0.0]
[1779520319610,58.05,75274.1,0.1,0.0,0.0,0.0]
[1779520325653,58.05,75274.98,0.1,0.0,0.0,0.0]
[1779520330686,58.05,75275.39,0.1,0.0,0.0,0.0]
[1779520335721,58.05,75274.65,0.1,0.0,0.0,0.0]
[1779520340757,58.05,75274.76,0.1,0.0,0.0,0.0]
[1779520345791,58.05,75273.35,0.1,0.0,0.0,0.0]
[1779520350826,58.05,75273.55,0.1,0.0,0.0,0.0]
[1779520355861,58.05,75273.8,0.1,0.0,0.0,0.0]
[1779520360896,58.05,75273.59,0.1,0.0,0.0,0.0]
[1779520365931,58.05,75290.96,0.1,0.0,0.0,0.0]
[1779520370968,58.05,75289.59,0.1,0.0,0.0,0.0]
[1779520376009,58.05,75289.43,0.1,0.0,0.0,0.0]
[1779520381039,58.05,75292.72,0.1,0.0,0.0,0.0]
[1779520390103,58.05,75295.04,0.1,0.0,0.0,0.0]
[1779520395137,58.05,75295.84,0.1,0.0,0.0,0.0]
[1779520401179,58.05,75294.66,0.1,0.0,0.0,0.0]
[1779520406214,58.05,75296.83,0.1,0.0,0.0,0.0]
[1779520411249,58.05,75297.04,0.1,0.0,0.0,0.0]
[1779520416286,58.05,75297.88,0.1,0.0,0.0,0.0]
[1779520421320,58.05,75298.82,0.1,0.0,0.0,0.0]
[1779520426355,58.05,75298.32,0.1,0.0,0.0,0.0]
[1779520432589,58.05,75298.23,0.1,0.0,0.0,0.0]
[1779520441459,58.05,75297.9,0.1,0.0,0.0,0.0]
[1779520446495,58.05,75298.6,0.1,0.0,0.0,0.0]
[1779520451529,58.05,75299.26,0.1,0.0,0.0,0.0]
[1779520456564,58.05,75299.03,0.1,0.0,0.0,0.0]
[1779520461599,58.05,75299.25,0.1,0.0,0.0,0.0]
[1779520469656,58.05,75299.39,0.1,0.0,0.0,0.0]
[1779520474690,58.05,75299.98,0.1,0.0,0.0,0.0]
[1779520480733,58.05,75300.44,0.1,0.0,0.0,0.0]
[1779520486774,58.05,75301.38,0.1,0.0,0.0,0.0]
[1779520491809,58.05,75299.9,0.1,0.0,0.0,0.0]
[1779520497852,58.05,75299.9,0.1,0.0,0.0,0.0]
[1779520503089,58.05,75290.91,0.1,0.0,0.0,0.0]
[1779520508939,58.05,75286.87,0.1,0.0,0.0,0.0]
[1779520513974,58.05,75287.06,0.1,0.0,0.0,0.0]
[1779520520017,58.05,75287.98,0.1,0.0,0.0,0.0]
[1779520529084,58.05,75285.28,0.1,0.0,0.0,0.0]
[1779520534121,58.05,75287.21,0.1,0.0,0.0,0.0]
[1779520537140,58.05,75286.51,0.1,0.0,0.0,0.0]
[1779520539154,58.05,75284.83,0.1,0.0,0.0,0.0]
[1779520544188,58.05,75276.5,0.1,0.0,0.0,0.0]
[1779520551243,58.05,75274.59,0.1,0.0,0.0,0.0]
[1779520556272,58.05,75274.18,0.1,0.0,0.0,0.0]
[1779520561307,58.05,75273.81,0.1,0.0,0.0,0.0]
[1779520569364,58.05,75272.28,0.1,0.0,0.0,0.0]
[1779520575406,58.05,75271.92,0.1,0.0,0.0,0.0]
[1779520580442,58.05,75271.94,0.1,0.0,0.0,0.0]
[1779520585477,58.05,75278.78,0.1,0.0,0.0,0.0]
[1779520591518,58.05,75281.2,0.1,0.0,0.0,0.0]
[1779520596554,58.05,75273.51,0.1,0.0,0.0,0.0]
[1779520601590,58.05,75273.61,0.1,0.0,0.0,0.0]
[1779520606624,58.05,75277.19,0.1,0.0,0.0,0.0]
[1779520611659,58.05,75276.93,0.1,0.0,0.0,0.0]
[1779520616722,58.05,75276.17,0.1,0.0,0.0,0.0]
[1779520621756,58.05,75275.8,0.1,0.0,0.0,0.0]
[1779520627799,58.05,75276.53,0.1,0.0,0.0,0.0]
[1779520632834,58.05,75276.0,0.1,0.0,0.0,0.0]
[1779520637869,58.05,75275.68,0.1,0.0,0.0,0.0]
[1779520642904,58.05,75276.27,0.1,0.0,0.0,0.0]
[1779520647938,58.05,75276.63,0.1,0.0,0.0,0.0]
[1779520652974,58.05,75275.25,0.1,0.0,0.0,0.0]
[1779520659016,58.05,75274.85,0.1,0.0,0.0,0.0]
[1779520664052,58.05,75273.19,0.1,0.0,0.0,0.0]
[1779520669085,58.05,75273.85,0.1,0.0,0.0,0.0]
[1779520677142,58.05,75274.19,0.1,0.0,0.0,0.0]
[1779520682346,58.05,75274.55,0.1,0.0,0.0,0.0]
[1779520689226,58.05,75274.71,0.1,0.0,0.0,0.0]
[1779520694261,58.05,75282.67,0.1,0.0,0.0,0.0]
[1779520699295,58.05,75282.05,0.1,0.0,0.0,0.0]
[1779520704330,58.05,75282.11,0.1,0.0,0.0,0.0]
[1779520709365,58.05,75276.05,0.1,0.0,0.0,0.0]
[1779520714401,58.05,75274.06,0.1,0.0,0.0,0.0]
[1779520719435,58.05,75273.79,0.1,0.0,0.0,0.0]
[1779520724470,58.05,75273.37,0.1,0.0,0.0,0.0]
[1779520729505,58.05,75272.89,0.1,0.0,0.0,0.0]
[1779520736554,58.05,75272.92,0.1,0.0,0.0,0.0]
[1779520742765,58.05,75273.38,0.1,0.0,0.0,0.0]
[1779520748642,58.05,75273.33,0.1,0.0,0.0,0.0]
[1779520753677,58.05,75270.88,0.1,0.0,0.0,0.0]
[1779520758712,58.05,75271.39,0.1,0.0,0.0,0.0]
[1779520763745,58.05,75270.62,0.1,0.0,0.0,0.0]
[1779520768783,58.05,75256.03,0.1,0.0,0.0,0.0]
[1779520773819,58.05,75256.4,0.1,0.0,0.0,0.0]
[1779520778854,58.05,75252.74,0.1,0.0,0.0,0.0]
[1779520783891,58.05,75246.03,0.1,0.0,0.0,0.0]
[1779520788924,58.05,75249.28,0.1,0.0,0.0,0.0]
[1779520793962,58.05,75249.04,0.1,0.0,0.0,0.0]
[1779520798999,58.05,75249.3,0.1,0.0,0.0,0.0]
[1779520804071,58.05,75223.86,0.1,0.0,0.0,0.0]
[1779520810115,58.05,75217.76,0.1,0.0,0.0,0.0]
[1779520815148,58.05,75223.39,0.1,0.0,0.0,0.0]
[1779520820182,58.05,75222.54,0.1,0.0,0.0,0.0]
[1779520825218,58.05,75222.0,0.1,0.0,0.0,0.0]
[1779520830253,58.05,75219.63,0.1,0.0,0.0,0.0]
[1779520835289,58.05,75222.41,0.1,0.0,0.0,0.0]
[1779520840323,58.05,75221.84,0.1,0.0,0.0,0.0]
[1779520846366,58.05,75221.79,0.1,0.0,0.0,0.0]
[1779520851401,58.05,75223.79,0.1,0.0,0.0,0.0]
[1779520856438,58.05,75224.04,0.1,0.0,0.0,0.0]
[1779520861471,58.05,75225.93,0.1,0.0,0.0,0.0]
[1779520866505,58.05,75225.63,0.1,0.0,0.0,0.0]
[1779520871541,58.05,75224.86,0.1,0.0,0.0,0.0]
[1779520876576,58.05,75224.62,0.1,0.0,0.0,0.0]
[1779520881610,58.05,75222.85,0.1,0.0,0.0,0.0]
[1779520886646,58.05,75223.07,0.1,0.0,0.0,0.0]
[1779520891680,58.05,75224.42,0.1,0.0,0.0,0.0]
[1779520896716,58.05,75222.84,0.1,0.0,0.0,0.0]
[1779520903937,58.05,75224.95,0.1,0.0,0.0,0.0]
[1779520909806,58.05,75272.12,0.1,0.0,0.0,0.0]
[1779520916856,58.05,75302.44,0.1,0.0,0.0,0.0]
[1779520921891,58.05,75360.29,0.1,0.0,0.0,0.0]
[1779520926925,58.05,75386.04,0.1,0.0,0.0,0.0]
[1779520934147,58.05,75418.64,0.1,0.0,0.0,0.0]
[1779520944217,58.05,75435.6,0.1,0.0,0.0,0.0]
[1779520950089,58.05,75458.53,0.1,0.0,0.0,0.0]
[1779520957138,58.05,75464.77,0.1,0.0,0.0,0.0]
[1779520962173,58.05,75479.82,0.1,0.0,0.0,0.0]
[1779520967207,58.05,75487.82,0.1,0.0,0.0,0.0]
[1779520974427,58.05,75493.74,0.1,0.0,0.0,0.0]
[1779520981305,58.05,75505.08,0.1,0.0,0.0,0.0]
[1779520986342,58.05,75503.81,0.1,0.0,0.0,0.0]
[1779520991376,58.05,75505.74,0.1,0.0,0.0,0.0]
[1779520996411,58.05,75506.28,0.1,0.0,0.0,0.0]
[1779521001447,58.05,75498.14,0.1,0.0,0.0,0.0]
[1779521006482,58.05,75492.43,0.1,0.0,0.0,0.0]
[1779521011516,58.05,75481.18,0.1,0.0,0.0,0.0]
[1779521016551,58.05,75472.98,0.1,0.0,0.0,0.0]
[1779521021586,58.05,75467.95,0.1,0.0,0.0,0.0]
[1779521026623,58.05,75464.85,0.1,0.0,0.0,0.0]
[1779521031662,58.05,75472.14,0.1,0.0,0.0,0.0]
[1779521036693,58.05,75483.3,0.1,0.0,0.0,0.0]
[1779521042734,58.05,75483.1,0.1,0.0,0.0,0.0]
[1779521047769,58.05,75482.37,0.1,0.0,0.0,0.0]
[1779521052808,58.05,75471.7,0.1,0.0,0.0,0.0]
[1779521059857,58.05,75471.48,0.1,0.0,0.0,0.0]
[1779521065898,58.05,75470.19,0.1,0.0,0.0,0.0]
[1779521070934,58.05,75470.05,0.1,0.0,0.0,0.0]
[1779521075969,58.05,75466.04,0.1,0.0,0.0,0.0]
[1779521081003,58.05,75466.58,0.1,0.0,0.0,0.0]
[1779521086039,58.05,75466.17,0.1,0.0,0.0,0.0]
[1779521094096,58.05,75466.04,0.1,0.0,0.0,0.0]
[1779521099131,58.05,75468.03,0.1,0.0,0.0,0.0]
[1779521104167,58.05,75467.81,0.1,0.0,0.0,0.0]
[1779521110211,58.05,75466.22,0.1,0.0,0.0,0.0]
[1779521115411,58.05,75463.63,0.1,0.0,0.0,0.0]
[1779521121287,58.05,75464.65,0.1,0.0,0.0,0.0]
[1779521126321,58.05,75465.47,0.1,0.0,0.0,0.0]
[1779521131357,58.05,75469.73,0.1,0.0,0.0,0.0]
[1779521136394,58.05,75467.88,0.1,0.0,0.0,0.0]
[1779521141429,58.05,75469.98,0.1,0.0,0.0,0.0]
[1779521147471,58.05,75468.02,0.1,0.0,0.0,0.0]
[1779521152507,58.05,75463.76,0.1,0.0,0.0,0.0]
[1779521158548,58.05,75464.69,0.1,0.0,0.0,0.0]
[1779521163583,58.05,75464.83,0.1,0.0,0.0,0.0]
[1779521168618,58.05,75464.87,0.1,0.0,0.0,0.0]
[1779521173654,58.05,75465.45,0.1,0.0,0.0,0.0]
[1779521178688,58.05,75464.95,0.1,0.0,0.0,0.0]
[1779521184731,58.05,75465.75,0.1,0.0,0.0,0.0]
[1779521189767,58.05,75465.66,0.1,0.0,0.0,0.0]
[1779521194802,58.05,75464.93,0.1,0.0,0.0,0.0]
[1779521199836,58.05,75465.25,0.1,0.0,0.0,0.0]
[1779521206048,58.05,75465.31,0.1,0.0,0.0,0.0]
[1779521211921,58.05,75461.22,0.1,0.0,0.0,0.0]
[1779521216955,58.05,75462.08,0.1,0.0,0.0,0.0]
[1779521221991,58.05,75462.75,0.1,0.0,0.0,0.0]
[1779521228032,58.05,75465.4,0.1,0.0,0.0,0.0]
[1779521236254,58.05,75465.96,0.1,0.0,0.0,0.0]
[1779521244146,58.05,75465.9,0.1,0.0,0.0,0.0]
[1779521256394,58.05,75465.91,0.1,0.0,0.0,0.0]
[1779521263280,58.05,75465.85,0.1,0.0,0.0,0.0]
[1779521268314,58.05,75465.97,0.1,0.0,0.0,0.0]
[1779521273349,58.05,75456.64,0.1,0.0,0.0,0.0]
[1779521278385,58.05,75455.12,0.1,0.0,0.0,0.0]
[1779521283418,58.05,75450.98,0.1,0.0,0.0,0.0]
[1779521288455,58.05,75453.65,0.1,0.0,0.0,0.0]
[1779521293489,58.05,75454.35,0.1,0.0,0.0,0.0]
[1779521298524,58.05,75453.07,0.1,0.0,0.0,0.0]
[1779521304567,58.05,75425.77,0.1,0.0,0.0,0.0]
[1779521309601,58.05,75428.17,0.1,0.0,0.0,0.0]
[1779521314636,58.05,75404.25,0.1,0.0,0.0,0.0]
[1779521320678,58.05,75381.92,0.1,0.0,0.0,0.0]
[1779521326885,58.05,75331.76,0.1,0.0,0.0,0.0]
[1779521332764,58.05,75281.01,0.1,0.0,0.0,0.0]
[1779521337797,58.05,75279.51,0.1,0.0,0.0,0.0]
[1779521342832,58.05,75285.06,0.1,0.0,0.0,0.0]
[1779521347869,58.05,75295.77,0.1,0.0,0.0,0.0]
[1779521352904,58.05,75326.02,0.1,0.0,0.0,0.0]
[1779521358946,58.05,75346.38,0.1,0.0,0.0,0.0]
[1779521363980,58.05,75370.99,0.1,0.0,0.0,0.0]
[1779521370034,58.05,75385.48,0.1,0.0,0.0,0.0]
[1779521375065,58.05,75401.54,0.1,0.0,0.0,0.0]
[1779521380102,58.05,75409.68,0.1,0.0,0.0,0.0]
[1779521385134,58.05,75418.81,0.1,0.0,0.0,0.0]
[1779521395202,58.05,75423.11,0.1,0.0,0.0,0.0]
[1779521400240,58.05,75455.25,0.1,0.0,0.0,0.0]
[1779521405277,58.05,75419.13,0.1,0.0,0.0,0.0]
[1779521410311,58.05,75384.96,0.1,0.0,0.0,0.0]
[1779521415345,58.05,75354.75,0.1,0.0,0.0,0.0]
[1779521420380,58.05,75329.42,0.1,0.0,0.0,0.0]
[1779521425416,58.05,75310.38,0.1,0.0,0.0,0.0]
[1779521430451,58.05,75294.1,0.1,0.0,0.0,0.0]
[1779521435486,58.05,75276.24,0.1,0.0,0.0,0.0]
[1779521440521,58.05,75264.83,0.1,0.0,0.0,0.0]
[1779521445558,58.05,75252.51,0.1,0.0,0.0,0.0]
[1779521450595,58.05,75245.24,0.1,0.0,0.0,0.0]
[1779521455630,58.05,75227.66,0.1,0.0,0.0,0.0]
[1779521460667,58.05,75217.0,0.1,0.0,0.0,0.0]
[1779521465733,58.05,75137.11,0.1,0.0,0.0,0.0]
[1779521470772,58.05,75112.03,0.1,0.0,0.0,0.0]
[1779521475810,58.05,75123.76,0.1,0.0,0.0,0.0]
[1779521480845,58.05,75116.84,0.1,0.0,0.0,0.0]
[1779521485882,58.05,75118.55,0.1,0.0,0.0,0.0]
[1779521490917,58.05,75132.2,0.1,0.0,0.0,0.0]
[1779521495951,58.05,75144.33,0.1,0.0,0.0,0.0]
[1779521500985,58.05,75143.56,0.1,0.0,0.0,0.0]
[1779521506021,58.05,75123.24,0.1,0.0,0.0,0.0]
[1779521511056,58.05,75122.48,0.1,0.0,0.0,0.0]
[1779521516092,58.05,75130.5,0.1,0.0,0.0,0.0]
[1779521521127,58.05,75125.67,0.1,0.0,0.0,0.0]
[1779521526161,58.05,75115.87,0.1,0.0,0.0,0.0]
[1779521531198,58.05,75115.37,0.1,0.0,0.0,0.0]
[1779521536233,58.05,75121.01,0.1,0.0,0.0,0.0]
[1779521541267,58.05,75120.7,0.1,0.0,0.0,0.0]
[1779521546303,58.05,75126.34,0.1,0.0,0.0,0.0]
[1779521551348,58.05,75129.12,0.1,0.0,0.0,0.0]
[1779521556441,58.05,75139.48,0.1,0.0,0.0,0.0]
[1779521561478,58.05,75136.32,0.1,0.0,0.0,0.0]
[1779521566513,58.05,75132.55,0.1,0.0,0.0,0.0]
[1779521571548,58.05,75132.24,0.1,0.0,0.0,0.0]
[1779521576582,58.05,75134.19,0.1,0.0,0.0,0.0]
[1779521581618,58.05,75138.71,0.1,0.0,0.0,0.0]
[1779521586656,58.05,75138.35,0.1,0.0,0.0,0.0]
[1779521591694,58.05,75142.47,0.1,0.0,0.0,0.0]
[1779521596722,58.05,75151.11,0.1,0.0,0.0,0.0]
[1779521601757,58.05,75150.49,0.1,0.0,0.0,0.0]
[1779521606794,58.05,75152.59,0.1,0.0,0.0,0.0]
[1779521611832,58.05,75149.55,0.1,0.0,0.0,0.0]
[1779521616865,58.05,75141.52,0.1,0.0,0.0,0.0]
[1779521621901,58.05,75141.68,0.1,0.0,0.0,0.0]
[1779521626935,58.05,75141.49,0.1,0.0,0.0,0.0]
[1779521631970,58.05,75142.77,0.1,0.0,0.0,0.0]
[1779521638013,58.05,75143.58,0.1,0.0,0.0,0.0]
[1779521643048,58.05,75142.13,0.1,0.0,0.0,0.0]
[1779521648085,58.05,75137.53,0.1,0.0,0.0,0.0]
[1779521653120,58.05,75137.81,0.1,0.0,0.0,0.0]
[1779521659288,58.05,75139.97,0.1,0.0,0.0,0.0]
[1779521664749,58.05,75139.97,0.1,0.0,0.0,0.0]
[1779521670239,58.05,75140.63,0.1,0.0,0.0,0.0]
[1779521677287,58.05,75152.06,0.1,0.0,0.0,0.0]
[1779521680309,58.05,75157.67,0.1,0.0,0.0,0.0]
[1779521685349,58.05,75164.05,0.1,0.0,0.0,0.0]
[1779521690380,58.05,75166.61,0.1,0.0,0.0,0.0]
[1779521695414,58.05,75165.7,0.1,0.0,0.0,0.0]
[1779521700449,58.05,75194.66,0.1,0.0,0.0,0.0]
[1779521705486,58.05,75190.88,0.1,0.0,0.0,0.0]
[1779521711528,58.05,75191.4,0.1,0.0,0.0,0.0]
[1779521716562,58.05,75189.69,0.1,0.0,0.0,0.0]
[1779521721598,58.05,75191.44,0.1,0.0,0.0,0.0]
[1779521726633,58.05,75189.73,0.1,0.0,0.0,0.0]
[1779521731667,58.05,75190.09,0.1,0.0,0.0,0.0]
[1779521736703,58.05,75191.78,0.1,0.0,0.0,0.0]
[1779521741827,58.05,75192.78,0.1,0.0,0.0,0.0]
[1779521746833,58.05,75192.34,0.1,0.0,0.0,0.0]
[1779521752821,58.05,75197.72,0.1,0.0,0.0,0.0]
[1779521757856,58.05,75198.47,0.1,0.0,0.0,0.0]
[1779521762891,58.05,75198.49,0.1,0.0,0.0,0.0]
[1779521767927,58.05,75209.34,0.1,0.0,0.0,0.0]
[1779521772970,58.05,75229.88,0.1,0.0,0.0,0.0]
[1779521778000,58.05,75231.61,0.1,0.0,0.0,0.0]
[1779521783039,58.05,75233.47,0.1,0.0,0.0,0.0]
[1779521788073,58.05,75236.78,0.1,0.0,0.0,0.0]
[1779521793108,58.05,75245.16,0.1,0.0,0.0,0.0]
[1779521798143,58.05,75248.01,0.1,0.0,0.0,0.0]
[1779521803179,58.05,75253.32,0.1,0.0,0.0,0.0]
[1779521808214,58.05,75248.98,0.1,0.0,0.0,0.0]
[1779521813248,58.05,75259.26,0.1,0.0,0.0,0.0]
[1779521818284,58.05,75265.66,0.1,0.0,0.0,0.0]
[1779521823319,58.05,75256.65,0.1,0.0,0.0,0.0]
[1779521828354,58.05,75262.96,0.1,0.0,0.0,0.0]
[1779521833389,58.05,75265.67,0.1,0.0,0.0,0.0]
[1779521838423,58.05,75265.67,0.1,0.0,0.0,0.0]
[1779521843458,58.05,75265.31,0.1,0.0,0.0,0.0]
[1779521848494,58.05,75262.33,0.1,0.0,0.0,0.0]
[1779521853528,58.05,75262.25,0.1,0.0,0.0,0.0]
[1779521858566,58.05,75262.0,0.1,0.0,0.0,0.0]
[1779521863599,58.05,75261.86,0.1,0.0,0.0,0.0]
[1779521868635,58.05,75253.98,0.1,0.0,0.0,0.0]
[1779521873671,58.05,75257.73,0.1,0.0,0.0,0.0]
[1779521878705,58.05,75259.22,0.1,0.0,0.0,0.0]
[1779521883741,58.05,75247.52,0.1,0.0,0.0,0.0]
[1779521888775,58.05,75245.33,0.1,0.0,0.0,0.0]
[1779521893810,58.05,75245.47,0.1,0.0,0.0,0.0]
[1779521898844,58.05,75245.42,0.1,0.0,0.0,0.0]
[1779521903880,58.05,75242.09,0.1,0.0,0.0,0.0]
[1779521909009,58.05,75242.16,0.1,0.0,0.0,0.0]
[1779521915015,58.05,75241.48,0.1,0.0,0.0,0.0]
[1779521920020,58.05,75241.48,0.1,0.0,0.0,0.0]
[1779521925038,58.05,75237.72,0.1,0.0,0.0,0.0]
[1779521930083,58.05,75243.35,0.1,0.0,0.0,0.0]
[1779521936126,58.05,75246.85,0.1,0.0,0.0,0.0]
[1779521941286,58.05,75247.68,0.1,0.0,0.0,0.0]
[1779521947205,58.05,75247.71,0.1,0.0,0.0,0.0]
[1779521952244,58.05,75252.3,0.1,0.0,0.0,0.0]
[1779521957275,58.05,75265.06,0.1,0.0,0.0,0.0]
[1779521962311,58.05,75263.53,0.1,0.0,0.0,0.0]
[1779521967347,58.05,75263.38,0.1,0.0,0.0,0.0]
[1779521972380,58.05,75263.65,0.1,0.0,0.0,0.0]
[1779521977415,58.05,75263.72,0.1,0.0,0.0,0.0]
[1779521982451,58.05,75262.35,0.1,0.0,0.0,0.0]
[1779521987486,58.05,75262.17,0.1,0.0,0.0,0.0]
[1779521992521,58.05,75261.45,0.1,0.0,0.0,0.0]
[1779521997556,58.05,75262.61,0.1,0.0,0.0,0.0]
[1779522002590,58.05,75262.26,0.1,0.0,0.0,0.0]
[1779522007625,58.05,75251.32,0.1,0.0,0.0,0.0]
[1779522013668,58.05,75250.51,0.1,0.0,0.0,0.0]
[1779522018702,58.05,75245.59,0.1,0.0,0.0,0.0]
[1779522024745,58.05,75245.98,0.1,0.0,0.0,0.0]
[1779522029789,58.05,75244.98,0.1,0.0,0.0,0.0]
[1779522034816,58.05,75245.31,0.1,0.0,0.0,0.0]
[1779522039852,58.05,75245.11,0.1,0.0,0.0,0.0]
[1779522044886,58.05,75244.69,0.1,0.0,0.0,0.0]
[1779522049920,58.05,75242.24,0.1,0.0,0.0,0.0]
[1779522054956,58.05,75242.33,0.1,0.0,0.0,0.0]
[1779522059991,58.05,75242.4,0.1,0.0,0.0,0.0]
[1779522066037,58.05,75244.11,0.1,0.0,0.0,0.0]
[1779522071068,58.05,75244.09,0.1,0.0,0.0,0.0]
[1779522076102,58.05,75247.88,0.1,0.0,0.0,0.0]
[1779522081204,58.05,75248.11,0.1,0.0,0.0,0.0]
[1779522087182,58.05,75243.95,0.1,0.0,0.0,0.0]
[1779522092216,58.05,75242.21,0.1,0.0,0.0,0.0]
[1779522097221,58.05,75242.34,0.1,0.0,0.0,0.0]
[1779522102411,58.05,75242.68,0.1,0.0,0.0,0.0]
[1779522108231,58.05,75240.45,0.1,0.0,0.0,0.0]
[1779522114375,58.05,75240.31,0.1,0.0,0.0,0.0]
[1779522120244,58.05,75240.65,0.1,0.0,0.0,0.0]
[1779522125452,58.05,75240.79,0.1,0.0,0.0,0.0]
[1779522130488,58.05,75232.75,0.1,0.0,0.0,0.0]
[1779522135524,58.05,75233.93,0.1,0.0,0.0,0.0]
[1779522141268,58.05,75233.94,0.1,0.0,0.0,0.0]
[1779522146272,58.05,75233.95,0.1,0.0,0.0,0.0]
[1779522151634,58.05,75234.12,0.1,0.0,0.0,0.0]
[1779522156671,58.05,75172.91,0.1,0.0,0.0,0.0]
[1779522161707,58.05,75168.3,0.1,0.0,0.0,0.0]
[1779522166742,58.05,75184.01,0.1,0.0,0.0,0.0]
[1779522172926,58.05,75185.32,0.1,0.0,0.0,0.0]
[1779522178304,58.05,75186.49,0.1,0.0,0.0,0.0]
[1779522183867,58.05,75185.46,0.1,0.0,0.0,0.0]
[1779522188898,58.05,75194.28,0.1,0.0,0.0,0.0]
[1779522193933,58.05,75195.19,0.1,0.0,0.0,0.0]
[1779522198969,58.05,75198.26,0.1,0.0,0.0,0.0]
[1779522204010,58.05,75201.32,0.1,0.0,0.0,0.0]
[1779522209046,58.05,75201.91,0.1,0.0,0.0,0.0]
[1779522214085,58.05,75194.66,0.1,0.0,0.0,0.0]
[1779522219119,58.05,75195.12,0.1,0.0,0.0,0.0]
[1779522224159,58.05,75200.04,0.1,0.0,0.0,0.0]
[1779522230196,58.05,75202.59,0.1,0.0,0.0,0.0]
[1779522235233,58.05,75200.85,0.1,0.0,0.0,0.0]
[1779522240267,58.05,75204.49,0.1,0.0,0.0,0.0]
[1779522245302,58.05,75208.31,0.1,0.0,0.0,0.0]
[1779522250336,58.05,75207.66,0.1,0.0,0.0,0.0]
[1779522255372,58.05,75208.98,0.1,0.0,0.0,0.0]
[1779522260407,58.05,75208.86,0.1,0.0,0.0,0.0]
[1779522265442,58.05,75209.12,0.1,0.0,0.0,0.0]
[1779522270477,58.05,75210.28,0.1,0.0,0.0,0.0]
[1779522275512,58.05,75211.16,0.1,0.0,0.0,0.0]
[1779522281417,58.05,75209.57,0.1,0.0,0.0,0.0]
[1779522286590,58.05,75206.49,0.1,0.0,0.0,0.0]
[1779522291624,58.05,75206.27,0.1,0.0,0.0,0.0]
[1779522296659,58.05,75207.55,0.1,0.0,0.0,0.0]
[1779522301694,58.05,75207.59,0.1,0.0,0.0,0.0]
[1779522306744,58.05,75137.84,0.1,0.0,0.0,0.0]
[1779522311781,58.05,75137.6,0.1,0.0,0.0,0.0]
[1779522316816,58.05,75140.73,0.1,0.0,0.0,0.0]
[1779522321851,58.05,75143.99,0.1,0.0,0.0,0.0]
[1779522326885,58.05,75154.05,0.1,0.0,0.0,0.0]
[1779522331923,58.05,75156.08,0.1,0.0,0.0,0.0]
[1779522336961,58.05,75155.36,0.1,0.0,0.0,0.0]
[1779522341993,58.05,75167.94,0.1,0.0,0.0,0.0]
[1779522347028,58.05,75175.09,0.1,0.0,0.0,0.0]
[1779522352064,58.05,75181.18,0.1,0.0,0.0,0.0]
[1779522357099,58.05,75178.26,0.1,0.0,0.0,0.0]
[1779522362134,58.05,75176.67,0.1,0.0,0.0,0.0]
[1779522367169,58.05,75177.04,0.1,0.0,0.0,0.0]
[1779522372205,58.05,75161.16,0.1,0.0,0.0,0.0]
[1779522377240,58.05,75160.78,0.1,0.0,0.0,0.0]
[1779522382274,58.05,75160.84,0.1,0.0,0.0,0.0]
[1779522387386,58.05,75068.0,0.1,0.0,0.0,0.0]
[1779522392439,58.05,75013.09,0.1,0.0,0.0,0.0]
[1779522397604,58.05,74937.12,0.1,0.0,0.0,0.0]
[1779522403545,58.05,74923.5,0.1,0.0,0.0,0.0]
[1779522408579,58.05,74919.11,0.1,0.0,0.0,0.0]
[1779522413616,58.05,74924.48,0.1,0.0,0.0,0.0]
[1779522418652,58.05,74940.25,0.1,0.0,0.0,0.0]
[1779522423695,58.05,74961.97,0.1,0.0,0.0,0.0]
[1779522428730,58.05,74996.26,0.1,0.0,0.0,0.0]
[1779522433757,58.05,74994.17,0.1,0.0,0.0,0.0]
[1779522438791,58.05,75016.42,0.1,0.0,0.0,0.0]
[1779522443840,58.05,74964.99,0.1,0.0,0.0,0.0]
[1779522448884,58.05,74962.37,0.1,0.0,0.0,0.0]
[1779522453932,58.05,75018.96,0.1,0.0,0.0,0.0]
[1779522458967,58.05,75019.36,0.1,0.0,0.0,0.0]
[1779522464003,58.05,74996.97,0.1,0.0,0.0,0.0]
[1779522469054,58.05,74974.68,0.1,0.0,0.0,0.0]
[1779522474090,58.05,74971.8,0.1,0.0,0.0,0.0]
[1779522479122,58.05,74980.27,0.1,0.0,0.0,0.0]
[1779522484163,58.05,74994.51,0.1,0.0,0.0,0.0]
[1779522489199,58.05,74987.25,0.1,0.0,0.0,0.0]
[1779522494236,58.05,74942.93,0.1,0.0,0.0,0.0]
[1779522499299,58.05,74983.06,0.1,0.0,0.0,0.0]
[1779522504341,58.05,74985.91,0.1,0.0,0.0,0.0]
[1779522509377,58.05,74984.77,0.1,0.0,0.0,0.0]
[1779522514411,58.05,74990.39,0.1,0.0,0.0,0.0]
[1779522519447,58.05,75015.94,0.1,0.0,0.0,0.0]
[1779522524483,58.05,75021.51,0.1,0.0,0.0,0.0]
[1779522529521,58.05,75024.54,0.1,0.0,0.0,0.0]
[1779522534554,58.05,75030.28,0.1,0.0,0.0,0.0]
[1779522539589,58.05,75025.4,0.1,0.0,0.0,0.0]
[1779522544624,58.05,75044.76,0.1,0.0,0.0,0.0]
[1779522549660,58.05,75032.12,0.1,0.0,0.0,0.0]
[1779522554699,58.05,75024.51,0.1,0.0,0.0,0.0]
[1779522559731,58.05,75025.66,0.1,0.0,0.0,0.0]
[1779522564767,58.05,75035.53,0.1,0.0,0.0,0.0]
[1779522569804,58.05,75041.21,0.1,0.0,0.0,0.0]
[1779522574850,58.05,74973.08,0.1,0.0,0.0,0.0]
[1779522579889,58.05,74954.31,0.1,0.0,0.0,0.0]
[1779522584921,58.05,74986.0,0.1,0.0,0.0,0.0]
[1779522589958,58.05,74953.99,0.1,0.0,0.0,0.0]
[1779522594992,58.05,74953.86,0.1,0.0,0.0,0.0]
[1779522600036,58.05,74949.46,0.1,0.0,0.0,0.0]
[1779522605101,58.05,74946.77,0.1,0.0,0.0,0.0]
[1779522610133,58.05,74927.9,0.1,0.0,0.0,0.0]
[1779522615157,58.05,74941.53,0.1,0.0,0.0,0.0]
[1779522620227,58.05,74842.01,0.1,0.0,0.0,0.0]
[1779522625330,58.05,74722.87,0.1,0.0,0.0,0.0]
[1779522631338,58.05,74663.49,0.1,0.0,0.0,0.0]
[1779522636489,58.05,74441.83,0.1,0.0,0.0,0.0]
[1779522642451,58.05,74517.59,0.1,0.0,0.0,0.0]
[1779522647492,58.05,74381.21,0.1,0.0,0.0,0.0]
[1779522652578,58.05,74303.93,0.1,0.0,0.0,0.0]
[1779522657657,58.05,74231.95,0.1,0.0,0.0,0.0]
[1779522662701,58.05,74283.4,0.1,0.0,0.0,0.0]
[1779522667736,58.05,74324.28,0.1,0.0,0.0,0.0]
[1779522672801,58.05,74309.14,0.1,0.0,0.0,0.0]
[1779522677851,58.05,74422.2,0.1,0.0,0.0,0.0]
[1779522682881,58.05,74469.55,0.1,0.0,0.0,0.0]
[1779522687970,58.05,74477.25,0.1,0.0,0.0,0.0]
[1779522692982,58.05,74485.42,0.1,0.0,0.0,0.0]
[1779522698018,58.05,74493.98,0.1,0.0,0.0,0.0]
[1779522703051,58.05,74466.76,0.1,0.0,0.0,0.0]
[1779522708091,58.05,74408.07,0.1,0.0,0.0,0.0]
[1779522713154,58.05,74404.51,0.1,0.0,0.0,0.0]
[1779522718192,58.05,74450.71,0.1,0.0,0.0,0.0]
[1779522723225,58.05,74516.57,0.1,0.0,0.0,0.0]
[1779522728274,58.05,74538.77,0.1,0.0,0.0,0.0]
[1779522733307,58.05,74582.19,0.1,0.0,0.0,0.0]
[1779522738342,58.05,74554.35,0.1,0.0,0.0,0.0]
[1779522743378,58.05,74580.91,0.1,0.0,0.0,0.0]
[1779522748415,58.05,74521.24,0.1,0.0,0.0,0.0]
[1779522753447,58.05,74540.71,0.1,0.0,0.0,0.0]
[1779522758484,58.05,74531.52,0.1,0.0,0.0,0.0]
[1779522763518,58.05,74503.07,0.1,0.0,0.0,0.0]
[1779522768568,58.05,74519.26,0.1,0.0,0.0,0.0]
[1779522773598,58.05,74544.73,0.1,0.0,0.0,0.0]
[1779522778637,58.05,74550.85,0.1,0.0,0.0,0.0]
[1779522783674,58.05,74510.84,0.1,0.0,0.0,0.0]
[1779522788719,58.05,74463.15,0.1,0.0,0.0,0.0]
[1779522793759,58.05,74479.04,0.1,0.0,0.0,0.0]
[1779522798792,58.05,74484.95,0.1,0.0,0.0,0.0]
[1779522803830,58.05,74481.43,0.1,0.0,0.0,0.0]
[1779522808861,58.05,74482.5,0.1,0.0,0.0,0.0]
[1779522813901,58.05,74450.29,0.1,0.0,0.0,0.0]
[1779522818936,58.05,74475.11,0.1,0.0,0.0,0.0]
[1779522823972,58.05,74475.86,0.1,0.0,0.0,0.0]
[1779522829012,58.05,74460.88,0.1,0.0,0.0,0.0]
[1779522834052,58.05,74465.91,0.1,0.0,0.0,0.0]
[1779522839082,58.05,74472.78,0.1,0.0,0.0,0.0]
[1779522844143,58.05,74488.71,0.1,0.0,0.0,0.0]
[1779522849166,58.05,74495.63,0.1,0.0,0.0,0.0]
[1779522854204,58.05,74477.88,0.1,0.0,0.0,0.0]
[1779522859237,58.05,74500.22,0.1,0.0,0.0,0.0]
[1779522864273,58.05,74505.92,0.1,0.0,0.0,0.0]
[1779522869307,58.05,74496.37,0.1,0.0,0.0,0.0]
[1779522874354,58.05,74488.39,0.1,0.0,0.0,0.0]
[1779522879493,58.05,74488.5,0.1,0.0,0.0,0.0]
[1779522884530,58.05,74485.72,0.1,0.0,0.0,0.0]
[1779522889563,58.05,74511.31,0.1,0.0,0.0,0.0]
[1779522894640,58.05,74491.73,0.1,0.0,0.0,0.0]
[1779522899640,58.05,74447.03,0.1,0.0,0.0,0.0]
[1779522904674,58.05,74441.07,0.1,0.0,0.0,0.0]
[1779522909709,58.05,74467.96,0.1,0.0,0.0,0.0]
[1779522914748,58.05,74460.27,0.1,0.0,0.0,0.0]
[1779522919795,58.05,74466.07,0.1,0.0,0.0,0.0]
[1779522924830,58.05,74457.26,0.1,0.0,0.0,0.0]
[1779522929868,58.05,74439.06,0.1,0.0,0.0,0.0]
[1779522934904,58.05,74441.15,0.1,0.0,0.0,0.0]
[1779522939939,58.05,74445.46,0.1,0.0,0.0,0.0]
[1779522944974,58.05,74446.99,0.1,0.0,0.0,0.0]
[1779522950011,58.05,74453.16,0.1,0.0,0.0,0.0]
[1779522955047,58.05,74447.23,0.1,0.0,0.0,0.0]
[1779522960082,58.05,74428.67,0.1,0.0,0.0,0.0]
[1779522965118,58.05,74422.97,0.1,0.0,0.0,0.0]
[1779522970152,58.05,74448.57,0.1,0.0,0.0,0.0]
[1779522975187,58.05,74472.09,0.1,0.0,0.0,0.0]
[1779522980222,58.05,74459.31,0.1,0.0,0.0,0.0]
[1779522985264,58.05,74455.54,0.1,0.0,0.0,0.0]
[1779522990293,58.05,74459.16,0.1,0.0,0.0,0.0]
[1779522995330,58.05,74473.3,0.1,0.0,0.0,0.0]
[1779523000363,58.05,74471.57,0.1,0.0,0.0,0.0]
[1779523005399,58.05,74480.38,0.1,0.0,0.0,0.0]
[1779523010436,58.05,74472.74,0.1,0.0,0.0,0.0]
[1779523015470,58.05,74493.29,0.1,0.0,0.0,0.0]
[1779523020505,58.05,74502.42,0.1,0.0,0.0,0.0]
[1779523025539,58.05,74523.84,0.1,0.0,0.0,0.0]
[1779523030574,58.05,74537.53,0.1,0.0,0.0,0.0]
[1779523035610,58.05,74539.95,0.1,0.0,0.0,0.0]
[1779523040651,58.05,74527.43,0.1,0.0,0.0,0.0]
[1779523045683,58.05,74537.27,0.1,0.0,0.0,0.0]
[1779523050716,58.05,74530.49,0.1,0.0,0.0,0.0]
[1779523055782,58.05,74519.94,0.1,0.0,0.0,0.0]
[1779523060798,58.05,74522.5,0.1,0.0,0.0,0.0]
[1779523065829,58.05,74527.21,0.1,0.0,0.0,0.0]
[1779523070866,58.05,74532.7,0.1,0.0,0.0,0.0]
[1779523075900,58.05,74531.19,0.1,0.0,0.0,0.0]
[1779523080935,58.05,74542.88,0.1,0.0,0.0,0.0]
[1779523085970,58.05,74523.78,0.1,0.0,0.0,0.0]
[1779523091007,58.05,74510.66,0.1,0.0,0.0,0.0]
[1779523096042,58.05,74491.63,0.1,0.0,0.0,0.0]
[1779523101078,58.05,74497.2,0.1,0.0,0.0,0.0]
[1779523106113,58.05,74493.86,0.1,0.0,0.0,0.0]
[1779523111148,58.05,74499.53,0.1,0.0,0.0,0.0]
[1779523116183,58.05,74500.35,0.1,0.0,0.0,0.0]
[1779523121218,58.05,74501.82,0.1,0.0,0.0,0.0]
[1779523126253,58.05,74501.99,0.1,0.0,0.0,0.0]
[1779523131288,58.05,74502.77,0.1,0.0,0.0,0.0]
[1779523136323,58.05,74508.17,0.1,0.0,0.0,0.0]
[1779523141360,58.05,74501.08,0.1,0.0,0.0,0.0]
[1779523146395,58.05,74502.34,0.1,0.0,0.0,0.0]
[1779523151430,58.05,74500.53,0.1,0.0,0.0,0.0]
[1779523156464,58.05,74507.39,0.1,0.0,0.0,0.0]
[1779523161500,58.05,74502.38,0.1,0.0,0.0,0.0]
[1779523166535,58.05,74505.8,0.1,0.0,0.0,0.0]
[1779523171573,58.05,74508.07,0.1,0.0,0.0,0.0]
[1779523176605,58.05,74504.97,0.1,0.0,0.0,0.0]
[1779523181640,58.05,74508.42,0.1,0.0,0.0,0.0]
[1779523186676,58.05,74511.66,0.1,0.0,0.0,0.0]
[1779523191710,58.05,74521.25,0.1,0.0,0.0,0.0]
[1779523196745,58.05,74525.26,0.1,0.0,0.0,0.0]
[1779523200587,58.05,74523.43,0.1,0.0,0.0,0.0]
[1779523202850,58.05,74942.99,0.1,0.0,0.0,0.0]
[1779523200111,58.05,74942.99,0.0,0.0,0.0,0.0]
[1779523212082,58.05,74942.99,0.0,0.0,0.0,0.0]